"Deployment.number"	"Location.ID"	"Posix"	"year"	"julday"	"hour"	"min_dist"	"mean_dist"	"n_boat"	"n_AIS_dot"	"duration_min"	"buff.area_sqkm"
1000	163	"01/10/2019 18:59"	2019	274	19	3.22	3.71	1	9	40	78.5
1000	163	"01/10/2019 19:59"	2019	274	20	3.48	3.73	1	12	55	78.5
1000	163	"01/10/2019 20:59"	2019	274	21	4.17	4.51	1	7	30	78.5
1000	163	"02/10/2019 08:59"	2019	275	9	4.63	4.82	1	7	30	78.5
1000	163	"03/10/2019 09:59"	2019	276	10	2.23	3.64	3	22	110	78.5
1000	163	"03/10/2019 10:59"	2019	276	11	2.23	4.16	2	14	90	78.5
1000	163	"03/10/2019 11:59"	2019	276	12	2.6	3.47	3	16	65	78.5
1000	163	"03/10/2019 12:59"	2019	276	13	2.99	3.83	5	31	130	78.5
1000	163	"03/10/2019 13:59"	2019	276	14	2.99	3.84	4	37	165	78.5
1000	163	"03/10/2019 14:59"	2019	276	15	2.99	4.07	4	23	130	78.5
1000	163	"03/10/2019 15:59"	2019	276	16	2.99	3.66	2	12	50	78.5
1000	163	"03/10/2019 06:59"	2019	276	7	2.97	4.17	4	18	70	78.5
1000	163	"03/10/2019 07:59"	2019	276	8	1.06	3.37	4	30	155	78.5
1000	163	"03/10/2019 08:59"	2019	276	9	0.89	3.45	3	20	110	78.5
1000	163	"20/04/2019 14:59"	2019	110	15	1.11	3.59	2	7	25	78.5
1000	163	"20/04/2019 15:59"	2019	110	16	4.96	4.98	1	5	55	78.5
1000	163	"20/04/2019 16:59"	2019	110	17	4.57	4.69	1	4	15	78.5
1000	163	"20/04/2019 23:59"	2019	110	24	4.96	4.97	1	2	5	78.5
1000	163	"21/04/2019 00:59"	2019	111	1	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 09:59"	2019	111	10	4.01	4.7	3	25	120	78.5
1000	163	"21/04/2019 10:59"	2019	111	11	4.02	4.75	3	26	125	78.5
1000	163	"21/04/2019 11:59"	2019	111	12	3.52	4.64	2	21	110	78.5
1000	163	"21/04/2019 12:59"	2019	111	13	3.06	4.13	2	15	65	78.5
1000	163	"21/04/2019 13:59"	2019	111	14	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 14:59"	2019	111	15	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 15:59"	2019	111	16	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 16:59"	2019	111	17	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 17:59"	2019	111	18	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 18:59"	2019	111	19	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 01:59"	2019	111	2	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 19:59"	2019	111	20	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 20:59"	2019	111	21	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 21:59"	2019	111	22	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 22:59"	2019	111	23	4.95	4.96	1	12	55	78.5
1000	163	"21/04/2019 23:59"	2019	111	24	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 02:59"	2019	111	3	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 03:59"	2019	111	4	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 04:59"	2019	111	5	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 05:59"	2019	111	6	4.96	4.96	1	12	55	78.5
1000	163	"21/04/2019 06:59"	2019	111	7	4.33	4.72	2	20	90	78.5
1000	163	"21/04/2019 07:59"	2019	111	8	0.1	3.62	3	36	165	78.5
1000	163	"21/04/2019 08:59"	2019	111	9	2.42	4.35	4	37	195	78.5
1000	163	"22/04/2019 00:59"	2019	112	1	4.95	4.96	1	12	55	78.5
1000	163	"22/04/2019 09:59"	2019	112	10	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 10:59"	2019	112	11	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 11:59"	2019	112	12	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 12:59"	2019	112	13	2.97	4.09	3	14	55	78.5
1000	163	"22/04/2019 13:59"	2019	112	14	2.97	3.18	2	24	110	78.5
1000	163	"22/04/2019 14:59"	2019	112	15	2.97	3.67	4	37	165	78.5
1000	163	"22/04/2019 15:59"	2019	112	16	2.97	3.69	4	30	130	78.5
1000	163	"22/04/2019 16:59"	2019	112	17	1.96	3.68	3	23	115	78.5
1000	163	"22/04/2019 17:59"	2019	112	18	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 18:59"	2019	112	19	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 01:59"	2019	112	2	4.96	4.96	1	12	55	78.5
1000	163	"22/04/2019 19:59"	2019	112	20	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 20:59"	2019	112	21	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 21:59"	2019	112	22	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 22:59"	2019	112	23	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 23:59"	2019	112	24	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 02:59"	2019	112	3	3.91	4.77	1	12	55	78.5
1000	163	"22/04/2019 03:59"	2019	112	4	2.97	3.19	1	12	55	78.5
1000	163	"22/04/2019 04:59"	2019	112	5	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 05:59"	2019	112	6	2.97	3.84	2	14	60	78.5
1000	163	"22/04/2019 06:59"	2019	112	7	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 07:59"	2019	112	8	2.97	2.97	1	12	55	78.5
1000	163	"22/04/2019 08:59"	2019	112	9	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 00:59"	2019	113	1	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 09:59"	2019	113	10	2.97	3.4	2	15	65	78.5
1000	163	"23/04/2019 10:59"	2019	113	11	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 11:59"	2019	113	12	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 12:59"	2019	113	13	2.97	3.7	2	18	80	78.5
1000	163	"23/04/2019 13:59"	2019	113	14	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 14:59"	2019	113	15	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 15:59"	2019	113	16	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 16:59"	2019	113	17	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 17:59"	2019	113	18	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 18:59"	2019	113	19	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 01:59"	2019	113	2	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 19:59"	2019	113	20	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 20:59"	2019	113	21	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 21:59"	2019	113	22	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 22:59"	2019	113	23	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 23:59"	2019	113	24	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 02:59"	2019	113	3	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 03:59"	2019	113	4	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 04:59"	2019	113	5	2.97	3.82	2	15	65	78.5
1000	163	"23/04/2019 05:59"	2019	113	6	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 06:59"	2019	113	7	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 07:59"	2019	113	8	2.97	2.97	1	12	55	78.5
1000	163	"23/04/2019 08:59"	2019	113	9	2.97	3.58	2	14	60	78.5
1000	163	"24/04/2019 00:59"	2019	114	1	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 09:59"	2019	114	10	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 10:59"	2019	114	11	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 11:59"	2019	114	12	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 12:59"	2019	114	13	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 13:59"	2019	114	14	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 14:59"	2019	114	15	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 15:59"	2019	114	16	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 16:59"	2019	114	17	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 17:59"	2019	114	18	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 18:59"	2019	114	19	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 01:59"	2019	114	2	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 19:59"	2019	114	20	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 20:59"	2019	114	21	2.96	2.97	1	12	55	78.5
1000	163	"24/04/2019 21:59"	2019	114	22	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 22:59"	2019	114	23	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 23:59"	2019	114	24	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 02:59"	2019	114	3	2.96	2.97	1	12	55	78.5
1000	163	"24/04/2019 03:59"	2019	114	4	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 04:59"	2019	114	5	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 05:59"	2019	114	6	2.97	2.98	1	12	55	78.5
1000	163	"24/04/2019 06:59"	2019	114	7	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 07:59"	2019	114	8	2.97	2.97	1	12	55	78.5
1000	163	"24/04/2019 08:59"	2019	114	9	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 00:59"	2019	115	1	0.79	2.67	2	19	85	78.5
1000	163	"25/04/2019 09:59"	2019	115	10	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 10:59"	2019	115	11	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 11:59"	2019	115	12	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 12:59"	2019	115	13	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 13:59"	2019	115	14	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 14:59"	2019	115	15	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 15:59"	2019	115	16	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 16:59"	2019	115	17	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 17:59"	2019	115	18	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 18:59"	2019	115	19	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 01:59"	2019	115	2	2.97	3.58	2	13	55	78.5
1000	163	"25/04/2019 19:59"	2019	115	20	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 20:59"	2019	115	21	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 21:59"	2019	115	22	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 22:59"	2019	115	23	2.97	3.95	2	13	55	78.5
1000	163	"25/04/2019 23:59"	2019	115	24	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 02:59"	2019	115	3	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 03:59"	2019	115	4	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 04:59"	2019	115	5	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 05:59"	2019	115	6	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 06:59"	2019	115	7	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 07:59"	2019	115	8	2.97	2.97	1	12	55	78.5
1000	163	"25/04/2019 08:59"	2019	115	9	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 00:59"	2019	116	1	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 09:59"	2019	116	10	2.97	3.19	2	21	110	78.5
1000	163	"26/04/2019 10:59"	2019	116	11	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 11:59"	2019	116	12	2.97	3.23	2	20	90	78.5
1000	163	"26/04/2019 12:59"	2019	116	13	2.87	3.09	2	24	110	78.5
1000	163	"26/04/2019 13:59"	2019	116	14	2.97	3.5	2	15	65	78.5
1000	163	"26/04/2019 14:59"	2019	116	15	2.97	3.33	2	19	85	78.5
1000	163	"26/04/2019 15:59"	2019	116	16	2.71	3	2	24	110	78.5
1000	163	"26/04/2019 16:59"	2019	116	17	2.92	3.08	2	24	110	78.5
1000	163	"26/04/2019 17:59"	2019	116	18	2.92	2.95	2	24	110	78.5
1000	163	"26/04/2019 18:59"	2019	116	19	2.92	3.51	3	26	115	78.5
1000	163	"26/04/2019 01:59"	2019	116	2	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 19:59"	2019	116	20	2.97	3.28	3	31	140	78.5
1000	163	"26/04/2019 20:59"	2019	116	21	2.97	3.05	2	24	110	78.5
1000	163	"26/04/2019 21:59"	2019	116	22	2.97	3.06	2	24	110	78.5
1000	163	"26/04/2019 22:59"	2019	116	23	2.97	3.06	2	24	110	78.5
1000	163	"26/04/2019 23:59"	2019	116	24	2.97	3.06	2	24	110	78.5
1000	163	"26/04/2019 02:59"	2019	116	3	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 03:59"	2019	116	4	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 04:59"	2019	116	5	2.97	2.97	1	12	55	78.5
1000	163	"26/04/2019 05:59"	2019	116	6	2.93	3.55	3	28	125	78.5
1000	163	"26/04/2019 06:59"	2019	116	7	2.97	3.18	3	36	165	78.5
1000	163	"26/04/2019 07:59"	2019	116	8	2.59	3.24	3	35	165	78.5
1000	163	"26/04/2019 08:59"	2019	116	9	2.97	3.27	3	35	160	78.5
1000	163	"27/04/2019 00:59"	2019	117	1	2.97	3.06	2	24	110	78.5
1000	163	"27/04/2019 09:59"	2019	117	10	0.95	3.33	5	60	275	78.5
1000	163	"27/04/2019 10:59"	2019	117	11	1.72	3.67	5	49	220	78.5
1000	163	"27/04/2019 11:59"	2019	117	12	2.05	3.56	4	48	220	78.5
1000	163	"27/04/2019 12:59"	2019	117	13	1.89	3.31	4	48	220	78.5
1000	163	"27/04/2019 13:59"	2019	117	14	1.89	2.89	4	48	220	78.5
1000	163	"27/04/2019 14:59"	2019	117	15	1.89	2.87	4	48	220	78.5
1000	163	"27/04/2019 15:59"	2019	117	16	1.89	2.98	4	48	220	78.5
1000	163	"27/04/2019 16:59"	2019	117	17	1.89	3.19	4	41	185	78.5
1000	163	"27/04/2019 17:59"	2019	117	18	1.89	2.87	3	36	165	78.5
1000	163	"27/04/2019 18:59"	2019	117	19	1.89	3.05	3	36	165	78.5
1000	163	"27/04/2019 01:59"	2019	117	2	2.97	3	2	24	110	78.5
1000	163	"27/04/2019 19:59"	2019	117	20	1.88	3.31	4	38	170	78.5
1000	163	"27/04/2019 20:59"	2019	117	21	1.89	3.59	5	41	180	78.5
1000	163	"27/04/2019 21:59"	2019	117	22	1.89	2.92	3	36	165	78.5
1000	163	"27/04/2019 22:59"	2019	117	23	1.89	3.17	3	36	165	78.5
1000	163	"27/04/2019 23:59"	2019	117	24	1.89	3.42	3	36	165	78.5
1000	163	"27/04/2019 02:59"	2019	117	3	2.97	3.02	2	24	110	78.5
1000	163	"27/04/2019 03:59"	2019	117	4	2.97	3	2	24	110	78.5
1000	163	"27/04/2019 04:59"	2019	117	5	2.97	3.03	2	24	110	78.5
1000	163	"27/04/2019 05:59"	2019	117	6	2.97	3.18	3	28	125	78.5
1000	163	"27/04/2019 06:59"	2019	117	7	2.97	3.12	4	43	195	78.5
1000	163	"27/04/2019 07:59"	2019	117	8	2.62	3.59	5	57	260	78.5
1000	163	"27/04/2019 08:59"	2019	117	9	2.83	3.67	5	60	275	78.5
1000	163	"28/04/2019 00:59"	2019	118	1	1.89	3.49	3	36	165	78.5
1000	163	"28/04/2019 09:59"	2019	118	10	1.89	3.24	5	54	245	78.5
1000	163	"28/04/2019 10:59"	2019	118	11	1.05	2.68	7	71	320	78.5
1000	163	"28/04/2019 11:59"	2019	118	12	2.04	3.12	5	60	275	78.5
1000	163	"28/04/2019 12:59"	2019	118	13	1.76	3.08	6	62	280	78.5
1000	163	"28/04/2019 13:59"	2019	118	14	2.25	2.6	4	48	220	78.5
1000	163	"28/04/2019 14:59"	2019	118	15	1.93	2.79	5	55	250	78.5
1000	163	"28/04/2019 15:59"	2019	118	16	1.93	2.42	4	48	220	78.5
1000	163	"28/04/2019 16:59"	2019	118	17	1.68	2.87	6	43	185	78.5
1000	163	"28/04/2019 17:59"	2019	118	18	1.93	2.24	4	38	170	78.5
1000	163	"28/04/2019 18:59"	2019	118	19	1.97	3.07	3	25	110	78.5
1000	163	"28/04/2019 01:59"	2019	118	2	1.89	3.54	3	36	165	78.5
1000	163	"28/04/2019 19:59"	2019	118	20	2.07	2.17	2	24	110	78.5
1000	163	"28/04/2019 20:59"	2019	118	21	1.97	2.16	2	24	110	78.5
1000	163	"28/04/2019 21:59"	2019	118	22	1.97	2.34	2	18	80	78.5
1000	163	"28/04/2019 22:59"	2019	118	23	2.25	2.26	1	12	55	78.5
1000	163	"28/04/2019 23:59"	2019	118	24	2.25	2.26	1	12	55	78.5
1000	163	"28/04/2019 02:59"	2019	118	3	1.89	3.52	3	36	165	78.5
1000	163	"28/04/2019 03:59"	2019	118	4	1.89	3.58	3	36	165	78.5
1000	163	"28/04/2019 04:59"	2019	118	5	1.89	3.66	3	30	135	78.5
1000	163	"28/04/2019 05:59"	2019	118	6	1.89	2.94	3	34	155	78.5
1000	163	"28/04/2019 06:59"	2019	118	7	1.5	2.86	4	48	220	78.5
1000	163	"28/04/2019 07:59"	2019	118	8	1.04	2.95	4	48	220	78.5
1000	163	"28/04/2019 08:59"	2019	118	9	1.89	3.06	4	48	220	78.5
1000	163	"29/04/2019 00:59"	2019	119	1	2.25	2.25	1	12	55	78.5
1000	163	"29/04/2019 09:59"	2019	119	10	1.98	3.04	4	37	165	78.5
1000	163	"29/04/2019 10:59"	2019	119	11	2.1	3.31	4	37	165	78.5
1000	163	"29/04/2019 11:59"	2019	119	12	2.1	2.85	5	48	215	78.5
1000	163	"29/04/2019 12:59"	2019	119	13	1.26	2.77	5	60	275	78.5
1000	163	"29/04/2019 13:59"	2019	119	14	0.59	3.02	5	60	275	78.5
1000	163	"29/04/2019 14:59"	2019	119	15	1.24	3.47	6	53	235	78.5
1000	163	"29/04/2019 15:59"	2019	119	16	1.79	3.31	4	48	220	78.5
1000	163	"29/04/2019 16:59"	2019	119	17	2.22	3.16	3	36	165	78.5
1000	163	"29/04/2019 17:59"	2019	119	18	3.42	3.66	3	36	165	78.5
1000	163	"29/04/2019 18:59"	2019	119	19	2.32	3.49	3	29	130	78.5
1000	163	"29/04/2019 01:59"	2019	119	2	2.25	2.26	1	12	55	78.5
1000	163	"29/04/2019 19:59"	2019	119	20	2.24	2.88	2	24	110	78.5
1000	163	"29/04/2019 20:59"	2019	119	21	2.38	2.9	2	24	110	78.5
1000	163	"29/04/2019 21:59"	2019	119	22	2.38	2.9	2	24	110	78.5
1000	163	"29/04/2019 22:59"	2019	119	23	2.38	2.9	2	24	110	78.5
1000	163	"29/04/2019 23:59"	2019	119	24	2.24	2.88	2	24	110	78.5
1000	163	"29/04/2019 02:59"	2019	119	3	2.25	2.26	1	12	55	78.5
1000	163	"29/04/2019 03:59"	2019	119	4	2.25	2.26	1	12	55	78.5
1000	163	"29/04/2019 04:59"	2019	119	5	2.25	2.26	1	12	55	78.5
1000	163	"29/04/2019 05:59"	2019	119	6	2.04	2.55	3	30	135	78.5
1000	163	"29/04/2019 06:59"	2019	119	7	1.98	3	5	41	180	78.5
1000	163	"29/04/2019 07:59"	2019	119	8	1.31	2.51	4	48	220	78.5
1000	163	"29/04/2019 08:59"	2019	119	9	1.14	3.19	5	44	195	78.5
1000	163	"30/04/2019 00:59"	2019	120	1	2.29	3.33	2	16	70	78.5
1000	163	"30/04/2019 09:59"	2019	120	10	2.24	3.43	4	40	190	78.5
1000	163	"30/04/2019 10:59"	2019	120	11	2.26	3.02	4	41	185	78.5
1000	163	"30/04/2019 11:59"	2019	120	12	2.08	2.85	3	36	165	78.5
1000	163	"30/04/2019 12:59"	2019	120	13	2.23	3.18	3	36	165	78.5
1000	163	"30/04/2019 13:59"	2019	120	14	2.58	3.4	3	36	165	78.5
1000	163	"30/04/2019 14:59"	2019	120	15	2.66	3.42	4	44	200	78.5
1000	163	"30/04/2019 15:59"	2019	120	16	3.43	4.13	4	25	130	78.5
1000	163	"30/04/2019 16:59"	2019	120	17	2.99	3.63	2	21	95	78.5
1000	163	"30/04/2019 17:59"	2019	120	18	3.41	3.49	1	12	55	78.5
1000	163	"30/04/2019 18:59"	2019	120	19	3.41	3.5	1	12	55	78.5
1000	163	"30/04/2019 01:59"	2019	120	2	3.42	3.42	1	12	55	78.5
1000	163	"30/04/2019 19:59"	2019	120	20	3.53	3.53	1	12	55	78.5
1000	163	"30/04/2019 20:59"	2019	120	21	3.53	3.53	1	12	55	78.5
1000	163	"30/04/2019 21:59"	2019	120	22	3.53	3.53	1	12	55	78.5
1000	163	"30/04/2019 22:59"	2019	120	23	3.42	3.5	1	12	55	78.5
1000	163	"30/04/2019 23:59"	2019	120	24	3.52	3.53	1	12	55	78.5
1000	163	"30/04/2019 02:59"	2019	120	3	3.42	3.42	1	12	55	78.5
1000	163	"30/04/2019 03:59"	2019	120	4	3.42	3.42	1	12	55	78.5
1000	163	"30/04/2019 04:59"	2019	120	5	3.42	3.43	1	12	55	78.5
1000	163	"30/04/2019 05:59"	2019	120	6	2.3	3.1	2	22	100	78.5
1000	163	"30/04/2019 06:59"	2019	120	7	2.24	2.94	4	39	175	78.5
1000	163	"30/04/2019 07:59"	2019	120	8	2.35	3.57	3	30	140	78.5
1000	163	"30/04/2019 08:59"	2019	120	9	2.36	3.49	4	33	170	78.5
1000	163	"01/05/2019 00:59"	2019	121	1	3.52	3.53	1	12	55	78.5
1000	163	"01/05/2019 09:59"	2019	121	10	2.22	3.61	3	29	130	78.5
1000	163	"01/05/2019 10:59"	2019	121	11	3.41	4.2	2	10	40	78.5
1000	163	"01/05/2019 11:59"	2019	121	12	5	5	1	1	0	78.5
1000	163	"01/05/2019 12:59"	2019	121	13	4.58	4.74	1	7	30	78.5
1000	163	"01/05/2019 15:59"	2019	121	16	3.8	4.05	1	12	55	78.5
1000	163	"01/05/2019 16:59"	2019	121	17	4.11	4.29	1	4	35	78.5
1000	163	"01/05/2019 01:59"	2019	121	2	3.41	3.5	1	12	55	78.5
1000	163	"01/05/2019 21:59"	2019	121	22	3.65	4.14	1	3	10	78.5
1000	163	"01/05/2019 22:59"	2019	121	23	3.42	3.47	1	12	55	78.5
1000	163	"01/05/2019 23:59"	2019	121	24	3.42	3.43	1	12	55	78.5
1000	163	"01/05/2019 02:59"	2019	121	3	3.53	3.53	1	12	55	78.5
1000	163	"01/05/2019 03:59"	2019	121	4	3.53	3.53	1	12	55	78.5
1000	163	"01/05/2019 04:59"	2019	121	5	3.54	3.54	1	12	55	78.5
1000	163	"01/05/2019 05:59"	2019	121	6	3.54	4	2	14	60	78.5
1000	163	"01/05/2019 06:59"	2019	121	7	3.41	3.78	2	23	105	78.5
1000	163	"01/05/2019 07:59"	2019	121	8	2.23	3.19	2	21	95	78.5
1000	163	"01/05/2019 08:59"	2019	121	9	2.29	3.3	2	24	110	78.5
1000	163	"02/05/2019 00:59"	2019	122	1	3.42	3.43	1	12	55	78.5
1000	163	"02/05/2019 09:59"	2019	122	10	4.14	4.2	1	2	5	78.5
1000	163	"02/05/2019 10:59"	2019	122	11	4.23	4.27	1	3	10	78.5
1000	163	"02/05/2019 11:59"	2019	122	12	4.11	4.56	2	13	55	78.5
1000	163	"02/05/2019 12:59"	2019	122	13	3.92	4.23	2	18	80	78.5
1000	163	"02/05/2019 13:59"	2019	122	14	3.72	4.17	1	6	25	78.5
1000	163	"02/05/2019 01:59"	2019	122	2	3.42	3.75	1	5	20	78.5
1000	163	"02/05/2019 08:59"	2019	122	9	4.11	4.23	1	5	20	78.5
1000	163	"05/05/2019 10:59"	2019	125	11	3.39	3.83	1	4	35	78.5
1000	163	"05/05/2019 12:59"	2019	125	13	4.53	4.66	1	12	55	78.5
1000	163	"05/05/2019 13:59"	2019	125	14	3.25	4.02	2	6	20	78.5
1000	163	"05/05/2019 14:59"	2019	125	15	2.34	3.08	2	23	105	78.5
1000	163	"05/05/2019 15:59"	2019	125	16	3.35	4.17	2	9	35	78.5
1000	163	"05/05/2019 16:59"	2019	125	17	4.75	4.79	1	12	55	78.5
1000	163	"05/05/2019 17:59"	2019	125	18	4.78	4.78	1	12	55	78.5
1000	163	"05/05/2019 18:59"	2019	125	19	4.78	4.88	1	12	55	78.5
1000	163	"05/05/2019 19:59"	2019	125	20	4.86	4.86	1	12	55	78.5
1000	163	"05/05/2019 20:59"	2019	125	21	4.86	4.86	1	12	55	78.5
1000	163	"05/05/2019 21:59"	2019	125	22	4.86	4.86	1	12	55	78.5
1000	163	"05/05/2019 22:59"	2019	125	23	4.86	4.86	1	12	55	78.5
1000	163	"05/05/2019 23:59"	2019	125	24	4.86	4.86	1	12	55	78.5
1000	163	"06/05/2019 00:59"	2019	126	1	4.86	4.86	1	12	55	78.5
1000	163	"06/05/2019 11:59"	2019	126	12	4.81	4.81	1	1	0	78.5
1000	163	"06/05/2019 12:59"	2019	126	13	5	5	1	1	0	78.5
1000	163	"06/05/2019 13:59"	2019	126	14	3.82	3.88	1	2	5	78.5
1000	163	"06/05/2019 16:59"	2019	126	17	4.5	4.61	1	2	5	78.5
1000	163	"06/05/2019 17:59"	2019	126	18	4.69	4.69	1	1	0	78.5
1000	163	"06/05/2019 01:59"	2019	126	2	4.86	4.86	1	12	55	78.5
1000	163	"06/05/2019 02:59"	2019	126	3	4.86	4.89	1	12	55	78.5
1000	163	"06/05/2019 03:59"	2019	126	4	4.88	4.92	1	4	15	78.5
1000	163	"06/05/2019 06:59"	2019	126	7	4.99	5	1	2	5	78.5
1000	163	"07/05/2019 09:59"	2019	127	10	3.99	4.57	2	12	50	78.5
1000	163	"07/05/2019 10:59"	2019	127	11	4.97	4.97	1	1	0	78.5
1000	163	"07/05/2019 11:59"	2019	127	12	4.55	4.84	2	9	55	78.5
1000	163	"07/05/2019 12:59"	2019	127	13	2.99	3.91	4	15	80	78.5
1000	163	"07/05/2019 13:59"	2019	127	14	2.99	3.74	3	12	45	78.5
1000	163	"07/05/2019 14:59"	2019	127	15	3	3.69	1	5	20	78.5
1000	163	"07/05/2019 18:59"	2019	127	19	4.44	4.69	1	8	35	78.5
1000	163	"07/05/2019 05:59"	2019	127	6	2.35	4.16	2	8	30	78.5
1000	163	"07/05/2019 06:59"	2019	127	7	0.67	3.16	2	14	60	78.5
1000	163	"07/05/2019 07:59"	2019	127	8	3.62	4.47	2	13	55	78.5
1000	163	"07/05/2019 08:59"	2019	127	9	3.22	3.69	1	7	30	78.5
1000	163	"08/05/2019 09:59"	2019	128	10	4.14	4.43	1	9	50	78.5
1000	163	"08/05/2019 11:59"	2019	128	12	4.55	4.69	1	2	5	78.5
1000	163	"08/05/2019 12:59"	2019	128	13	3.44	4.25	1	8	35	78.5
1000	163	"08/05/2019 13:59"	2019	128	14	2.33	3.41	1	9	40	78.5
1000	163	"08/05/2019 14:59"	2019	128	15	2.34	3.19	1	12	55	78.5
1000	163	"08/05/2019 15:59"	2019	128	16	4.42	4.68	1	7	40	78.5
1000	163	"08/05/2019 22:59"	2019	128	23	4.77	4.87	1	2	5	78.5
1000	163	"08/05/2019 23:59"	2019	128	24	4.1	4.37	1	11	50	78.5
1000	163	"08/05/2019 07:59"	2019	128	8	3.87	4.33	1	2	5	78.5
1000	163	"08/05/2019 08:59"	2019	128	9	3.52	4.21	2	5	15	78.5
1000	163	"09/05/2019 09:59"	2019	129	10	2.65	2.82	1	12	55	78.5
1000	163	"09/05/2019 10:59"	2019	129	11	3.13	3.6	1	12	55	78.5
1000	163	"09/05/2019 11:59"	2019	129	12	4.34	4.65	1	5	20	78.5
1000	163	"09/05/2019 15:59"	2019	129	16	4.07	4.07	1	1	0	78.5
1000	163	"09/05/2019 16:59"	2019	129	17	2.98	3.16	1	6	25	78.5
1000	163	"09/05/2019 19:59"	2019	129	20	1.93	2.17	1	10	45	78.5
1000	163	"09/05/2019 20:59"	2019	129	21	2.05	3.28	1	12	55	78.5
1000	163	"09/05/2019 21:59"	2019	129	22	4.98	4.98	1	1	0	78.5
1000	163	"09/05/2019 23:59"	2019	129	24	1.13	2.25	1	3	10	78.5
1000	163	"09/05/2019 05:59"	2019	129	6	3.96	4.22	1	6	25	78.5
1000	163	"09/05/2019 06:59"	2019	129	7	4.06	4.11	1	5	20	78.5
1000	163	"09/05/2019 07:59"	2019	129	8	2.99	3.35	1	7	30	78.5
1000	163	"09/05/2019 08:59"	2019	129	9	2.64	3.11	1	8	35	78.5
1000	163	"10/05/2019 00:59"	2019	130	1	2.02	3.19	1	12	55	78.5
1000	163	"10/05/2019 09:59"	2019	130	10	2.03	4.02	2	21	95	78.5
1000	163	"10/05/2019 10:59"	2019	130	11	1.93	3.67	2	21	110	78.5
1000	163	"10/05/2019 11:59"	2019	130	12	2.36	3.7	3	35	160	78.5
1000	163	"10/05/2019 12:59"	2019	130	13	2.73	3.7	3	36	165	78.5
1000	163	"10/05/2019 13:59"	2019	130	14	0.32	3.7	4	38	170	78.5
1000	163	"10/05/2019 14:59"	2019	130	15	3.87	4.35	3	25	110	78.5
1000	163	"10/05/2019 15:59"	2019	130	16	3.31	3.82	3	21	90	78.5
1000	163	"10/05/2019 16:59"	2019	130	17	2.99	4.26	4	26	110	78.5
1000	163	"10/05/2019 17:59"	2019	130	18	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 18:59"	2019	130	19	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 01:59"	2019	130	2	4.67	4.79	1	2	5	78.5
1000	163	"10/05/2019 19:59"	2019	130	20	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 20:59"	2019	130	21	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 21:59"	2019	130	22	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 22:59"	2019	130	23	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 23:59"	2019	130	24	3.87	3.87	1	12	55	78.5
1000	163	"10/05/2019 03:59"	2019	130	4	2.22	3.48	1	4	15	78.5
1000	163	"10/05/2019 04:59"	2019	130	5	1.57	2.16	1	8	35	78.5
1000	163	"10/05/2019 06:59"	2019	130	7	1.85	2.3	1	9	40	78.5
1000	163	"10/05/2019 07:59"	2019	130	8	1.38	3.69	3	24	105	78.5
1000	163	"10/05/2019 08:59"	2019	130	9	1.19	3.2	2	23	105	78.5
1000	163	"11/05/2019 00:59"	2019	131	1	3.87	3.87	1	11	50	78.5
1000	163	"11/05/2019 09:59"	2019	131	10	1.83	3.59	3	28	125	78.5
1000	163	"11/05/2019 10:59"	2019	131	11	3.87	4	2	24	110	78.5
1000	163	"11/05/2019 11:59"	2019	131	12	3.6	3.94	3	25	110	78.5
1000	163	"11/05/2019 12:59"	2019	131	13	1.18	2.98	4	44	200	78.5
1000	163	"11/05/2019 13:59"	2019	131	14	2.45	3.84	4	29	170	78.5
1000	163	"11/05/2019 14:59"	2019	131	15	2.09	3.48	3	32	145	78.5
1000	163	"11/05/2019 15:59"	2019	131	16	1.93	3.67	4	28	120	78.5
1000	163	"11/05/2019 16:59"	2019	131	17	1.89	3.45	2	23	105	78.5
1000	163	"11/05/2019 17:59"	2019	131	18	3.95	4.02	1	12	55	78.5
1000	163	"11/05/2019 18:59"	2019	131	19	3.95	4.03	1	12	55	78.5
1000	163	"11/05/2019 01:59"	2019	131	2	3.87	3.87	1	12	55	78.5
1000	163	"11/05/2019 19:59"	2019	131	20	4.05	4.05	1	12	55	78.5
1000	163	"11/05/2019 20:59"	2019	131	21	4.05	4.05	1	12	55	78.5
1000	163	"11/05/2019 21:59"	2019	131	22	4.05	4.05	1	12	55	78.5
1000	163	"11/05/2019 22:59"	2019	131	23	4.05	4.05	1	12	55	78.5
1000	163	"11/05/2019 23:59"	2019	131	24	4.05	4.05	1	12	55	78.5
1000	163	"11/05/2019 02:59"	2019	131	3	3.87	3.87	1	12	55	78.5
1000	163	"11/05/2019 03:59"	2019	131	4	3.87	3.87	1	12	55	78.5
1000	163	"11/05/2019 04:59"	2019	131	5	3.87	3.87	1	12	55	78.5
1000	163	"11/05/2019 05:59"	2019	131	6	3.87	3.87	1	12	55	78.5
1000	163	"11/05/2019 06:59"	2019	131	7	2.69	3.39	2	21	95	78.5
1000	163	"11/05/2019 07:59"	2019	131	8	2.23	3.52	3	35	160	78.5
1000	163	"11/05/2019 08:59"	2019	131	9	1.91	3.47	3	36	165	78.5
1000	163	"12/05/2019 00:59"	2019	132	1	4.05	4.05	1	12	55	78.5
1000	163	"12/05/2019 09:59"	2019	132	10	1.06	2.46	4	36	160	78.5
1000	163	"12/05/2019 10:59"	2019	132	11	2.22	3.66	4	18	70	78.5
1000	163	"12/05/2019 11:59"	2019	132	12	4.94	4.94	1	1	0	78.5
1000	163	"12/05/2019 12:59"	2019	132	13	3.38	4.18	1	12	55	78.5
1000	163	"12/05/2019 13:59"	2019	132	14	3.03	3.12	1	12	55	78.5
1000	163	"12/05/2019 14:59"	2019	132	15	3.08	3.35	1	12	55	78.5
1000	163	"12/05/2019 15:59"	2019	132	16	3.34	4.14	2	18	80	78.5
1000	163	"12/05/2019 16:59"	2019	132	17	2.22	3.1	1	11	55	78.5
1000	163	"12/05/2019 17:59"	2019	132	18	2.26	3.04	1	2	5	78.5
1000	163	"12/05/2019 18:59"	2019	132	19	3.96	4.2	1	11	50	78.5
1000	163	"12/05/2019 01:59"	2019	132	2	4.05	4.05	1	12	55	78.5
1000	163	"12/05/2019 19:59"	2019	132	20	4.4	4.63	1	12	55	78.5
1000	163	"12/05/2019 20:59"	2019	132	21	3.96	4.28	1	3	10	78.5
1000	163	"12/05/2019 02:59"	2019	132	3	3.95	4.04	1	12	55	78.5
1000	163	"12/05/2019 03:59"	2019	132	4	3.95	4.04	1	12	55	78.5
1000	163	"12/05/2019 04:59"	2019	132	5	4.06	4.07	1	12	55	78.5
1000	163	"12/05/2019 05:59"	2019	132	6	4.06	4.22	2	18	80	78.5
1000	163	"12/05/2019 06:59"	2019	132	7	1.93	3.66	4	41	185	78.5
1000	163	"12/05/2019 07:59"	2019	132	8	2.25	3.66	3	34	155	78.5
1000	163	"12/05/2019 08:59"	2019	132	9	1.06	3.05	4	38	170	78.5
1000	163	"13/05/2019 09:59"	2019	133	10	3.71	4.24	2	11	45	78.5
1000	163	"13/05/2019 10:59"	2019	133	11	2.22	3.48	1	7	50	78.5
1000	163	"13/05/2019 13:59"	2019	133	14	2.91	3.93	1	6	25	78.5
1000	163	"13/05/2019 14:59"	2019	133	15	1.04	1.4	1	12	55	78.5
1000	163	"13/05/2019 15:59"	2019	133	16	1.04	1.04	1	12	55	78.5
1000	163	"13/05/2019 16:59"	2019	133	17	1.03	2.8	2	18	80	78.5
1000	163	"13/05/2019 17:59"	2019	133	18	1.04	1.04	1	12	55	78.5
1000	163	"13/05/2019 18:59"	2019	133	19	1.04	1.86	2	18	80	78.5
1000	163	"13/05/2019 19:59"	2019	133	20	1.03	1.21	2	24	110	78.5
1000	163	"13/05/2019 20:59"	2019	133	21	1.03	2.54	2	15	65	78.5
1000	163	"13/05/2019 21:59"	2019	133	22	1.04	1.04	1	12	55	78.5
1000	163	"13/05/2019 22:59"	2019	133	23	1.04	1.04	1	12	55	78.5
1000	163	"13/05/2019 23:59"	2019	133	24	1.04	1.04	1	9	40	78.5
1000	163	"13/05/2019 06:59"	2019	133	7	2.22	3.58	1	7	45	78.5
1000	163	"13/05/2019 07:59"	2019	133	8	3.96	4.06	1	12	55	78.5
1000	163	"13/05/2019 08:59"	2019	133	9	3.72	3.91	1	12	55	78.5
1000	163	"14/05/2019 00:59"	2019	134	1	1.04	1.04	1	7	30	78.5
1000	163	"14/05/2019 09:59"	2019	134	10	1.04	3.43	3	25	110	78.5
1000	163	"14/05/2019 10:59"	2019	134	11	1.04	2.97	4	32	155	78.5
1000	163	"14/05/2019 11:59"	2019	134	12	1.04	1.95	3	36	165	78.5
1000	163	"14/05/2019 12:59"	2019	134	13	1.04	2.87	4	29	125	78.5
1000	163	"14/05/2019 13:59"	2019	134	14	0.69	2.82	7	55	240	78.5
1000	163	"14/05/2019 14:59"	2019	134	15	0.67	2.56	7	81	385	78.5
1000	163	"14/05/2019 15:59"	2019	134	16	0.98	2.39	7	72	325	78.5
1000	163	"14/05/2019 16:59"	2019	134	17	0.48	2.09	4	48	220	78.5
1000	163	"14/05/2019 17:59"	2019	134	18	0.8	2.18	4	43	195	78.5
1000	163	"14/05/2019 18:59"	2019	134	19	1.41	3.46	3	18	75	78.5
1000	163	"14/05/2019 01:59"	2019	134	2	1.04	1.04	1	12	55	78.5
1000	163	"14/05/2019 19:59"	2019	134	20	3.55	3.86	1	12	55	78.5
1000	163	"14/05/2019 20:59"	2019	134	21	4.04	4.28	1	12	55	78.5
1000	163	"14/05/2019 21:59"	2019	134	22	3.62	3.81	1	12	55	78.5
1000	163	"14/05/2019 22:59"	2019	134	23	1.07	2.9	2	20	90	78.5
1000	163	"14/05/2019 23:59"	2019	134	24	1.07	2.73	2	24	110	78.5
1000	163	"14/05/2019 02:59"	2019	134	3	1.04	1.04	1	12	55	78.5
1000	163	"14/05/2019 03:59"	2019	134	4	1.04	2.91	2	14	60	78.5
1000	163	"14/05/2019 04:59"	2019	134	5	1.03	1.04	1	12	55	78.5
1000	163	"14/05/2019 05:59"	2019	134	6	1.04	1.04	1	12	55	78.5
1000	163	"14/05/2019 06:59"	2019	134	7	1.04	1.04	1	12	55	78.5
1000	163	"14/05/2019 07:59"	2019	134	8	1.04	2.96	2	15	65	78.5
1000	163	"14/05/2019 08:59"	2019	134	9	1.04	2.92	2	19	85	78.5
1000	163	"15/05/2019 00:59"	2019	135	1	1.17	2.51	2	24	110	78.5
1000	163	"15/05/2019 09:59"	2019	135	10	1.05	3.55	5	43	190	78.5
1000	163	"15/05/2019 10:59"	2019	135	11	0.91	2.92	4	48	220	78.5
1000	163	"15/05/2019 11:59"	2019	135	12	1.21	3.2	4	43	195	78.5
1000	163	"15/05/2019 12:59"	2019	135	13	1.17	2.78	6	49	215	78.5
1000	163	"15/05/2019 13:59"	2019	135	14	0.84	2.76	6	53	235	78.5
1000	163	"15/05/2019 14:59"	2019	135	15	1.2	2.91	5	44	195	78.5
1000	163	"15/05/2019 15:59"	2019	135	16	1.2	2.67	3	27	120	78.5
1000	163	"15/05/2019 16:59"	2019	135	17	1.08	2.88	4	38	170	78.5
1000	163	"15/05/2019 17:59"	2019	135	18	1.13	2.7	3	28	125	78.5
1000	163	"15/05/2019 18:59"	2019	135	19	0.93	2.41	3	29	130	78.5
1000	163	"15/05/2019 01:59"	2019	135	2	1.17	2.27	2	24	110	78.5
1000	163	"15/05/2019 19:59"	2019	135	20	1.18	1.64	2	24	110	78.5
1000	163	"15/05/2019 20:59"	2019	135	21	1.17	1.8	2	24	110	78.5
1000	163	"15/05/2019 21:59"	2019	135	22	1.18	2.6	2	24	110	78.5
1000	163	"15/05/2019 22:59"	2019	135	23	1.18	2.99	2	14	60	78.5
1000	163	"15/05/2019 23:59"	2019	135	24	1.18	1.18	1	12	55	78.5
1000	163	"15/05/2019 02:59"	2019	135	3	1.17	2.1	2	24	110	78.5
1000	163	"15/05/2019 03:59"	2019	135	4	1.17	2.52	2	24	110	78.5
1000	163	"15/05/2019 04:59"	2019	135	5	1.08	2.68	2	24	110	78.5
1000	163	"15/05/2019 05:59"	2019	135	6	1.17	3.33	3	26	115	78.5
1000	163	"15/05/2019 06:59"	2019	135	7	1.17	3.11	4	43	195	78.5
1000	163	"15/05/2019 07:59"	2019	135	8	1.07	3.2	7	70	315	78.5
1000	163	"15/05/2019 08:59"	2019	135	9	1.21	2.81	5	49	220	78.5
1000	163	"16/05/2019 00:59"	2019	136	1	1.1	1.17	1	12	55	78.5
1000	163	"16/05/2019 09:59"	2019	136	10	0.08	2.27	3	34	155	78.5
1000	163	"16/05/2019 10:59"	2019	136	11	1.79	3.78	3	23	100	78.5
1000	163	"16/05/2019 11:59"	2019	136	12	3.17	4.24	2	14	110	78.5
1000	163	"16/05/2019 12:59"	2019	136	13	0.71	3.2	2	20	90	78.5
1000	163	"16/05/2019 13:59"	2019	136	14	1.26	3.75	2	22	100	78.5
1000	163	"16/05/2019 14:59"	2019	136	15	2.79	4.2	3	23	100	78.5
1000	163	"16/05/2019 15:59"	2019	136	16	1.08	3.29	2	24	110	78.5
1000	163	"16/05/2019 16:59"	2019	136	17	3.41	4.19	2	24	110	78.5
1000	163	"16/05/2019 17:59"	2019	136	18	3.51	4.22	3	27	120	78.5
1000	163	"16/05/2019 18:59"	2019	136	19	3.41	4.22	3	31	160	78.5
1000	163	"16/05/2019 01:59"	2019	136	2	1.07	1.66	2	17	75	78.5
1000	163	"16/05/2019 19:59"	2019	136	20	3.7	4.32	2	12	50	78.5
1000	163	"16/05/2019 21:59"	2019	136	22	3.84	4.11	1	3	10	78.5
1000	163	"16/05/2019 22:59"	2019	136	23	3.95	4.33	1	12	55	78.5
1000	163	"16/05/2019 23:59"	2019	136	24	4.01	4.6	2	13	55	78.5
1000	163	"16/05/2019 02:59"	2019	136	3	1.18	1.18	1	12	55	78.5
1000	163	"16/05/2019 03:59"	2019	136	4	1.18	1.18	1	12	55	78.5
1000	163	"16/05/2019 04:59"	2019	136	5	1.18	1.18	1	12	55	78.5
1000	163	"16/05/2019 05:59"	2019	136	6	1.17	1.18	1	12	55	78.5
1000	163	"16/05/2019 06:59"	2019	136	7	1.04	1.52	1	12	55	78.5
1000	163	"16/05/2019 07:59"	2019	136	8	1.28	1.79	2	20	90	78.5
1000	163	"16/05/2019 08:59"	2019	136	9	0.51	1.82	3	34	155	78.5
1000	163	"17/05/2019 00:59"	2019	137	1	3.87	4.16	1	12	55	78.5
1000	163	"17/05/2019 09:59"	2019	137	10	1.87	3.7	3	12	45	78.5
1000	163	"17/05/2019 11:59"	2019	137	12	1.05	3.03	2	16	70	78.5
1000	163	"17/05/2019 12:59"	2019	137	13	2.22	3.64	3	16	65	78.5
1000	163	"17/05/2019 15:59"	2019	137	16	1.06	3.71	2	12	50	78.5
1000	163	"17/05/2019 16:59"	2019	137	17	1.06	2.4	2	18	80	78.5
1000	163	"17/05/2019 17:59"	2019	137	18	2.64	3.62	1	9	40	78.5
1000	163	"17/05/2019 01:59"	2019	137	2	3.39	4.31	1	7	55	78.5
1000	163	"17/05/2019 19:59"	2019	137	20	1	1.86	1	7	30	78.5
1000	163	"17/05/2019 20:59"	2019	137	21	0.98	0.99	1	12	55	78.5
1000	163	"17/05/2019 21:59"	2019	137	22	0.99	1.54	1	11	50	78.5
1000	163	"17/05/2019 02:59"	2019	137	3	3.39	3.52	1	12	55	78.5
1000	163	"17/05/2019 03:59"	2019	137	4	3.64	3.74	1	12	55	78.5
1000	163	"17/05/2019 04:59"	2019	137	5	3.39	3.44	1	12	55	78.5
1000	163	"17/05/2019 05:59"	2019	137	6	2.43	3.37	2	8	30	78.5
1000	163	"17/05/2019 06:59"	2019	137	7	3.4	4.42	3	8	25	78.5
1000	163	"17/05/2019 07:59"	2019	137	8	3.62	3.76	1	12	55	78.5
1000	163	"17/05/2019 08:59"	2019	137	9	1.05	3.34	3	21	90	78.5
1000	163	"18/05/2019 09:59"	2019	138	10	4.24	4.24	1	12	55	78.5
1000	163	"18/05/2019 10:59"	2019	138	11	4.14	4.22	1	12	55	78.5
1000	163	"18/05/2019 11:59"	2019	138	12	4.25	4.46	3	20	85	78.5
1000	163	"18/05/2019 14:59"	2019	138	15	3.17	3.57	1	4	15	78.5
1000	163	"18/05/2019 15:59"	2019	138	16	2.03	2.48	1	12	55	78.5
1000	163	"18/05/2019 16:59"	2019	138	17	1.28	2.87	2	19	85	78.5
1000	163	"18/05/2019 17:59"	2019	138	18	2.71	3.46	2	16	70	78.5
1000	163	"18/05/2019 18:59"	2019	138	19	3.34	3.37	1	12	55	78.5
1000	163	"18/05/2019 19:59"	2019	138	20	3.38	3.97	1	12	55	78.5
1000	163	"18/05/2019 20:59"	2019	138	21	4.71	4.74	1	12	55	78.5
1000	163	"18/05/2019 21:59"	2019	138	22	4.76	4.79	1	12	55	78.5
1000	163	"18/05/2019 22:59"	2019	138	23	4.82	4.82	1	4	15	78.5
1000	163	"18/05/2019 07:59"	2019	138	8	3.93	4.27	2	8	30	78.5
1000	163	"18/05/2019 08:59"	2019	138	9	4.14	4.21	1	12	55	78.5
1000	163	"19/05/2019 09:59"	2019	139	10	3.76	4.29	2	4	60	78.5
1000	163	"19/05/2019 10:59"	2019	139	11	1.93	2.86	2	19	85	78.5
1000	163	"19/05/2019 11:59"	2019	139	12	2.22	2.91	1	11	50	78.5
1000	163	"19/05/2019 16:59"	2019	139	17	0.4	2.38	1	6	25	78.5
1000	163	"19/05/2019 17:59"	2019	139	18	0.77	2.75	1	6	25	78.5
1000	163	"19/05/2019 20:59"	2019	139	21	3.02	3.94	1	9	40	78.5
1000	163	"19/05/2019 23:59"	2019	139	24	4.46	4.66	1	4	15	78.5
1000	163	"19/05/2019 06:59"	2019	139	7	2.22	2.56	1	9	40	78.5
1000	163	"19/05/2019 07:59"	2019	139	8	2.45	2.64	1	12	55	78.5
1000	163	"19/05/2019 08:59"	2019	139	9	2.91	3.21	1	12	55	78.5
1000	163	"20/05/2019 09:59"	2019	140	10	5	5	1	1	0	78.5
1000	163	"20/05/2019 10:59"	2019	140	11	4.44	4.68	2	5	15	78.5
1000	163	"20/05/2019 11:59"	2019	140	12	1.92	2.7	1	12	55	78.5
1000	163	"20/05/2019 12:59"	2019	140	13	2.09	3.37	1	11	50	78.5
1000	163	"20/05/2019 14:59"	2019	140	15	1.11	1.88	1	7	30	78.5
1000	163	"20/05/2019 15:59"	2019	140	16	1.06	1.85	2	16	70	78.5
1000	163	"20/05/2019 16:59"	2019	140	17	1.06	1.59	1	11	50	78.5
1000	163	"20/05/2019 17:59"	2019	140	18	4.04	4.04	1	1	0	78.5
1000	163	"20/05/2019 18:59"	2019	140	19	1.48	2.91	1	5	20	78.5
1000	163	"20/05/2019 20:59"	2019	140	21	3.32	3.84	1	5	20	78.5
1000	163	"20/05/2019 21:59"	2019	140	22	2.31	3.36	1	6	25	78.5
1000	163	"20/05/2019 04:59"	2019	140	5	4.08	4.45	1	10	45	78.5
1000	163	"20/05/2019 05:59"	2019	140	6	2.58	3.59	1	12	55	78.5
1000	163	"20/05/2019 06:59"	2019	140	7	1.96	3.08	1	10	55	78.5
1000	163	"20/05/2019 07:59"	2019	140	8	4.48	4.63	1	12	55	78.5
1000	163	"20/05/2019 08:59"	2019	140	9	4.49	4.66	1	12	55	78.5
1000	163	"21/05/2019 17:59"	2019	141	18	4.35	4.57	1	2	5	78.5
1000	163	"21/05/2019 18:59"	2019	141	19	2.31	2.66	1	12	55	78.5
1000	163	"21/05/2019 19:59"	2019	141	20	2.45	3.39	1	8	35	78.5
1000	163	"22/05/2019 09:59"	2019	142	10	4.23	4.67	2	14	60	78.5
1000	163	"22/05/2019 10:59"	2019	142	11	3.95	4.46	2	8	30	78.5
1000	163	"22/05/2019 11:59"	2019	142	12	3.18	4.06	1	12	55	78.5
1000	163	"22/05/2019 12:59"	2019	142	13	3.72	3.93	1	4	15	78.5
1000	163	"22/05/2019 07:59"	2019	142	8	4.03	4.37	1	11	50	78.5
1000	163	"22/05/2019 08:59"	2019	142	9	4.33	4.49	1	12	55	78.5
1000	163	"23/05/2019 09:59"	2019	143	10	0.97	2.81	1	11	55	78.5
1000	163	"23/05/2019 10:59"	2019	143	11	4.25	4.5	1	11	50	78.5
1000	163	"23/05/2019 12:59"	2019	143	13	2.99	3.56	1	9	40	78.5
1000	163	"23/05/2019 13:59"	2019	143	14	2.99	3.33	1	2	5	78.5
1000	163	"23/05/2019 08:59"	2019	143	9	1.56	2.56	1	10	45	78.5
1000	163	"24/05/2019 09:59"	2019	144	10	3.96	4.5	1	4	55	78.5
1000	163	"24/05/2019 13:59"	2019	144	14	0.56	2.76	1	7	30	78.5
1000	163	"24/05/2019 07:59"	2019	144	8	0.42	2.3	1	3	10	78.5
1000	163	"24/05/2019 08:59"	2019	144	9	3.96	4.18	1	7	50	78.5
1000	163	"25/05/2019 09:59"	2019	145	10	4.05	4.06	1	12	55	78.5
1000	163	"25/05/2019 10:59"	2019	145	11	3.77	4.1	2	16	70	78.5
1000	163	"25/05/2019 11:59"	2019	145	12	4.06	4.14	2	14	60	78.5
1000	163	"25/05/2019 12:59"	2019	145	13	1.16	3.61	2	20	90	78.5
1000	163	"25/05/2019 13:59"	2019	145	14	3.95	4.01	2	14	60	78.5
1000	163	"25/05/2019 14:59"	2019	145	15	1.05	3.4	2	21	95	78.5
1000	163	"25/05/2019 15:59"	2019	145	16	4	4.21	2	20	90	78.5
1000	163	"25/05/2019 16:59"	2019	145	17	3.99	4.16	3	26	115	78.5
1000	163	"25/05/2019 17:59"	2019	145	18	3.98	4.42	2	13	55	78.5
1000	163	"25/05/2019 18:59"	2019	145	19	4.31	4.65	1	2	5	78.5
1000	163	"25/05/2019 05:59"	2019	145	6	4.37	4.37	1	1	0	78.5
1000	163	"25/05/2019 06:59"	2019	145	7	2.19	3.81	2	22	100	78.5
1000	163	"25/05/2019 07:59"	2019	145	8	1.05	3.42	2	20	110	78.5
1000	163	"25/05/2019 08:59"	2019	145	9	4.06	4.06	1	12	55	78.5
1000	163	"26/05/2019 10:59"	2019	146	11	3.96	4.19	1	7	30	78.5
1000	163	"26/05/2019 05:59"	2019	146	6	2.26	3.25	1	7	30	78.5
1000	163	"26/05/2019 06:59"	2019	146	7	3.95	4.19	1	3	10	78.5
1000	163	"26/05/2019 07:59"	2019	146	8	2.31	3.37	1	6	25	78.5
1000	163	"26/05/2019 08:59"	2019	146	9	2.2	3.24	1	11	50	78.5
1000	163	"27/05/2019 12:59"	2019	147	13	3.95	4.1	1	9	40	78.5
1000	163	"27/05/2019 13:59"	2019	147	14	3.96	4.42	1	9	40	78.5
1000	163	"27/05/2019 15:59"	2019	147	16	2.12	3.1	1	7	30	78.5
1000	163	"27/05/2019 16:59"	2019	147	17	2.3	3.01	1	11	50	78.5
1000	163	"27/05/2019 05:59"	2019	147	6	3.73	4.03	1	4	15	78.5
1000	163	"27/05/2019 06:59"	2019	147	7	3.8	3.97	2	14	60	78.5
1000	163	"27/05/2019 07:59"	2019	147	8	3.7	3.85	1	3	10	78.5
1000	163	"27/05/2019 08:59"	2019	147	9	4.59	4.75	1	2	5	78.5
1000	163	"28/05/2019 11:59"	2019	148	12	1.07	2.93	1	3	10	78.5
1000	163	"29/05/2019 00:59"	2019	149	1	3.56	3.92	1	2	5	78.5
1000	163	"29/05/2019 09:59"	2019	149	10	1.12	2.37	3	33	150	78.5
1000	163	"29/05/2019 10:59"	2019	149	11	1.11	2.63	4	38	170	78.5
1000	163	"29/05/2019 11:59"	2019	149	12	0.58	2.05	3	36	165	78.5
1000	163	"29/05/2019 12:59"	2019	149	13	0.57	2.26	3	36	165	78.5
1000	163	"29/05/2019 13:59"	2019	149	14	0.68	2.8	4	36	160	78.5
1000	163	"29/05/2019 14:59"	2019	149	15	1.12	2.83	3	21	125	78.5
1000	163	"29/05/2019 15:59"	2019	149	16	1.12	1.12	1	12	55	78.5
1000	163	"29/05/2019 16:59"	2019	149	17	1.11	1.11	1	12	55	78.5
1000	163	"29/05/2019 17:59"	2019	149	18	1.08	2.16	2	16	70	78.5
1000	163	"29/05/2019 01:59"	2019	149	2	3.1	3.48	1	4	15	78.5
1000	163	"29/05/2019 05:59"	2019	149	6	1.09	2.04	2	20	90	78.5
1000	163	"29/05/2019 06:59"	2019	149	7	1.03	1.1	2	24	110	78.5
1000	163	"29/05/2019 07:59"	2019	149	8	0.69	2.14	3	26	115	78.5
1000	163	"29/05/2019 08:59"	2019	149	9	0.73	2.23	4	41	185	78.5
1000	163	"30/05/2019 09:59"	2019	150	10	1.06	1.83	1	8	35	78.5
1000	163	"30/05/2019 11:59"	2019	150	12	3.17	4.38	2	7	25	78.5
1000	163	"30/05/2019 12:59"	2019	150	13	3.45	4.14	2	6	20	78.5
1000	163	"30/05/2019 15:59"	2019	150	16	2.98	3.87	2	23	105	78.5
1000	163	"30/05/2019 16:59"	2019	150	17	4.32	4.35	1	12	55	78.5
1000	163	"30/05/2019 17:59"	2019	150	18	4.32	4.41	1	8	35	78.5
1000	163	"30/05/2019 01:59"	2019	150	2	4.76	4.86	1	10	45	78.5
1000	163	"30/05/2019 02:59"	2019	150	3	4.74	4.78	1	5	20	78.5
1000	163	"30/05/2019 04:59"	2019	150	5	2.68	3.49	1	3	10	78.5
1000	163	"30/05/2019 05:59"	2019	150	6	0.91	1.04	1	12	55	78.5
1000	163	"30/05/2019 06:59"	2019	150	7	0.91	1.03	1	12	55	78.5
1000	163	"30/05/2019 07:59"	2019	150	8	1.07	1.16	1	12	55	78.5
1000	163	"30/05/2019 08:59"	2019	150	9	1.06	1.12	1	12	55	78.5
1000	163	"31/05/2019 14:59"	2019	151	15	3.9	4.24	1	5	20	78.5
1000	163	"31/05/2019 15:59"	2019	151	16	3.59	4.18	1	12	55	78.5
1000	163	"31/05/2019 16:59"	2019	151	17	3.09	3.86	1	12	55	78.5
1000	163	"31/05/2019 17:59"	2019	151	18	2.62	3.48	1	9	40	78.5
1000	163	"31/05/2019 19:59"	2019	151	20	3.28	3.93	1	11	50	78.5
1000	163	"31/05/2019 03:59"	2019	151	4	3.94	4.45	1	7	30	78.5
1000	163	"31/05/2019 04:59"	2019	151	5	3.32	3.77	1	9	40	78.5
1000	163	"01/06/2019 14:59"	2019	152	15	4.67	4.78	1	3	10	78.5
1000	163	"01/06/2019 15:59"	2019	152	16	4.15	4.47	1	7	30	78.5
1000	163	"02/06/2019 17:59"	2019	153	18	4.51	4.56	1	2	5	78.5
1000	163	"02/06/2019 03:59"	2019	153	4	3.34	4.12	1	8	35	78.5
1000	163	"02/06/2019 04:59"	2019	153	5	2.43	3.34	1	12	55	78.5
1000	163	"03/06/2019 22:59"	2019	154	23	4.08	4.46	2	8	30	78.5
1000	163	"03/06/2019 23:59"	2019	154	24	4.79	4.79	1	1	0	78.5
1000	163	"03/06/2019 03:59"	2019	154	4	4.95	4.95	1	1	0	78.5
1000	163	"03/06/2019 04:59"	2019	154	5	4.63	4.73	1	3	10	78.5
1000	163	"04/06/2019 09:59"	2019	155	10	2.87	3.96	3	32	145	78.5
1000	163	"04/06/2019 10:59"	2019	155	11	2.96	3.62	2	24	110	78.5
1000	163	"04/06/2019 11:59"	2019	155	12	2.96	3.31	2	24	110	78.5
1000	163	"04/06/2019 12:59"	2019	155	13	2.96	3.33	2	14	60	78.5
1000	163	"04/06/2019 13:59"	2019	155	14	2.96	3.27	2	21	95	78.5
1000	163	"04/06/2019 14:59"	2019	155	15	3.03	3.49	2	24	110	78.5
1000	163	"04/06/2019 15:59"	2019	155	16	3.43	4.15	2	2	0	78.5
1000	163	"04/06/2019 04:59"	2019	155	5	2.1	3.24	1	5	20	78.5
1000	163	"04/06/2019 05:59"	2019	155	6	3.91	4.38	1	10	45	78.5
1000	163	"04/06/2019 07:59"	2019	155	8	3.59	4.41	2	6	40	78.5
1000	163	"04/06/2019 08:59"	2019	155	9	2.9	3.85	3	26	130	78.5
1000	163	"05/06/2019 13:59"	2019	156	14	3.09	3.83	1	8	35	78.5
1000	163	"05/06/2019 14:59"	2019	156	15	4.18	4.5	1	2	5	78.5
1000	163	"05/06/2019 16:59"	2019	156	17	3.83	4.4	1	6	25	78.5
1000	163	"05/06/2019 01:59"	2019	156	2	2.3	3.4	1	8	35	78.5
1000	163	"05/06/2019 19:59"	2019	156	20	2.09	3.27	1	5	20	78.5
1000	163	"05/06/2019 20:59"	2019	156	21	1.62	3.11	1	6	25	78.5
1000	163	"05/06/2019 23:59"	2019	156	24	3.97	4.35	1	5	20	78.5
1000	163	"05/06/2019 02:59"	2019	156	3	0.95	2.37	1	9	40	78.5
1000	163	"06/06/2019 10:59"	2019	157	11	2.6	3.36	1	4	15	78.5
1000	163	"06/06/2019 11:59"	2019	157	12	0.36	3.17	2	14	60	78.5
1000	163	"06/06/2019 12:59"	2019	157	13	2.64	3.54	2	23	105	78.5
1000	163	"06/06/2019 13:59"	2019	157	14	2.99	3.86	3	17	70	78.5
1000	163	"06/06/2019 14:59"	2019	157	15	3	4	2	13	55	78.5
1000	163	"06/06/2019 15:59"	2019	157	16	1	2.21	2	16	70	78.5
1000	163	"06/06/2019 16:59"	2019	157	17	1.04	3.16	3	17	70	78.5
1000	163	"06/06/2019 17:59"	2019	157	18	3.58	4.21	1	12	55	78.5
1000	163	"06/06/2019 18:59"	2019	157	19	2.26	2.84	1	12	55	78.5
1000	163	"06/06/2019 01:59"	2019	157	2	3.79	4.34	2	5	15	78.5
1000	163	"06/06/2019 19:59"	2019	157	20	1.83	2.43	1	12	55	78.5
1000	163	"06/06/2019 20:59"	2019	157	21	4.64	4.64	1	1	0	78.5
1000	163	"06/06/2019 02:59"	2019	157	3	2.41	3.1	2	13	55	78.5
1000	163	"06/06/2019 04:59"	2019	157	5	4.69	4.69	1	1	0	78.5
1000	163	"06/06/2019 05:59"	2019	157	6	2.35	3.05	1	12	55	78.5
1000	163	"06/06/2019 06:59"	2019	157	7	2.59	3.77	1	10	55	78.5
1000	163	"06/06/2019 07:59"	2019	157	8	3.25	4.01	1	4	15	78.5
1000	163	"07/06/2019 09:59"	2019	158	10	2.35	3.29	2	23	105	78.5
1000	163	"07/06/2019 10:59"	2019	158	11	2.67	3.45	2	17	75	78.5
1000	163	"07/06/2019 11:59"	2019	158	12	3	3.9	2	16	70	78.5
1000	163	"07/06/2019 12:59"	2019	158	13	2.43	3.99	3	15	60	78.5
1000	163	"07/06/2019 13:59"	2019	158	14	2.99	3.34	3	14	55	78.5
1000	163	"07/06/2019 14:59"	2019	158	15	2.9	3.57	3	20	85	78.5
1000	163	"07/06/2019 15:59"	2019	158	16	2.99	3.94	3	25	110	78.5
1000	163	"07/06/2019 17:59"	2019	158	18	4.04	4.43	1	2	5	78.5
1000	163	"07/06/2019 18:59"	2019	158	19	2.51	3.62	1	8	35	78.5
1000	163	"07/06/2019 23:59"	2019	158	24	4.46	4.59	1	2	5	78.5
1000	163	"07/06/2019 02:59"	2019	158	3	4.35	4.43	1	8	35	78.5
1000	163	"07/06/2019 03:59"	2019	158	4	3.99	4.27	1	12	55	78.5
1000	163	"07/06/2019 04:59"	2019	158	5	3.45	4.09	1	12	55	78.5
1000	163	"07/06/2019 05:59"	2019	158	6	3.05	3.76	1	12	55	78.5
1000	163	"07/06/2019 06:59"	2019	158	7	2.06	2.87	2	17	75	78.5
1000	163	"07/06/2019 07:59"	2019	158	8	2.53	3.53	2	17	75	78.5
1000	163	"07/06/2019 08:59"	2019	158	9	2.99	4.36	2	13	55	78.5
1000	163	"08/06/2019 00:59"	2019	159	1	4.3	4.48	1	3	10	78.5
1000	163	"08/06/2019 09:59"	2019	159	10	1.19	3.33	2	16	70	78.5
1000	163	"08/06/2019 10:59"	2019	159	11	1.93	3.42	2	7	25	78.5
1000	163	"08/06/2019 11:59"	2019	159	12	3.91	4.64	3	16	65	78.5
1000	163	"08/06/2019 12:59"	2019	159	13	3.91	4.39	2	23	105	78.5
1000	163	"08/06/2019 13:59"	2019	159	14	4.46	4.63	1	12	55	78.5
1000	163	"08/06/2019 14:59"	2019	159	15	1.93	2.08	1	6	25	78.5
1000	163	"08/06/2019 21:59"	2019	159	22	1.86	2.83	1	9	40	78.5
1000	163	"08/06/2019 22:59"	2019	159	23	2.96	3.8	1	4	15	78.5
1000	163	"08/06/2019 02:59"	2019	159	3	2.8	3.53	1	9	40	78.5
1000	163	"08/06/2019 03:59"	2019	159	4	3.95	4.27	1	2	5	78.5
1000	163	"08/06/2019 06:59"	2019	159	7	4.96	4.96	1	1	0	78.5
1000	163	"08/06/2019 07:59"	2019	159	8	1.93	3.5	2	5	15	78.5
1000	163	"08/06/2019 08:59"	2019	159	9	0.89	3.33	2	13	55	78.5
1000	163	"09/06/2019 00:59"	2019	160	1	3.78	4.29	1	5	20	78.5
1000	163	"09/06/2019 09:59"	2019	160	10	2.98	4	2	14	60	78.5
1000	163	"09/06/2019 10:59"	2019	160	11	1	4.3	3	16	70	78.5
1000	163	"09/06/2019 11:59"	2019	160	12	1	2.38	2	17	75	78.5
1000	163	"09/06/2019 12:59"	2019	160	13	1.06	3.02	2	13	55	78.5
1000	163	"09/06/2019 13:59"	2019	160	14	2.98	3.25	1	10	45	78.5
1000	163	"09/06/2019 14:59"	2019	160	15	3.39	3.71	1	8	35	78.5
1000	163	"09/06/2019 15:59"	2019	160	16	3.15	3.59	1	6	25	78.5
1000	163	"09/06/2019 17:59"	2019	160	18	3.71	4.04	1	3	10	78.5
1000	163	"09/06/2019 18:59"	2019	160	19	3.71	3.87	1	12	55	78.5
1000	163	"09/06/2019 19:59"	2019	160	20	3.86	4.65	1	12	55	78.5
1000	163	"09/06/2019 20:59"	2019	160	21	4.14	4.43	1	12	55	78.5
1000	163	"09/06/2019 21:59"	2019	160	22	4.06	4.26	1	3	10	78.5
1000	163	"09/06/2019 04:59"	2019	160	5	4.37	4.64	1	2	5	78.5
1000	163	"09/06/2019 05:59"	2019	160	6	3.24	3.91	1	5	20	78.5
1000	163	"09/06/2019 08:59"	2019	160	9	2.97	3.09	1	6	25	78.5
1000	163	"10/06/2019 09:59"	2019	161	10	0.92	3.12	4	35	155	78.5
1000	163	"10/06/2019 10:59"	2019	161	11	2.6	3	2	18	80	78.5
1000	163	"10/06/2019 11:59"	2019	161	12	2.81	3.09	1	7	55	78.5
1000	163	"10/06/2019 12:59"	2019	161	13	2.12	2.85	2	13	55	78.5
1000	163	"10/06/2019 13:59"	2019	161	14	1.76	1.89	1	12	55	78.5
1000	163	"10/06/2019 14:59"	2019	161	15	1.96	3.51	2	14	60	78.5
1000	163	"10/06/2019 15:59"	2019	161	16	3.92	4.19	1	3	10	78.5
1000	163	"10/06/2019 16:59"	2019	161	17	4.04	4.43	1	6	25	78.5
1000	163	"10/06/2019 23:59"	2019	161	24	4.44	4.65	2	7	25	78.5
1000	163	"10/06/2019 06:59"	2019	161	7	1.61	3.53	3	10	35	78.5
1000	163	"10/06/2019 07:59"	2019	161	8	1.6	3.59	4	32	165	78.5
1000	163	"10/06/2019 08:59"	2019	161	9	1.67	3.48	5	41	180	78.5
1000	163	"11/06/2019 00:59"	2019	162	1	4.88	4.88	1	1	0	78.5
1000	163	"11/06/2019 09:59"	2019	162	10	0.62	2.44	2	12	50	78.5
1000	163	"11/06/2019 10:59"	2019	162	11	1.94	2.4	1	6	25	78.5
1000	163	"11/06/2019 11:59"	2019	162	12	0.95	2.21	2	9	35	78.5
1000	163	"11/06/2019 12:59"	2019	162	13	2.23	3.55	3	23	100	78.5
1000	163	"11/06/2019 13:59"	2019	162	14	3	4.11	2	15	65	78.5
1000	163	"11/06/2019 15:59"	2019	162	16	2.31	4.08	2	10	40	78.5
1000	163	"11/06/2019 16:59"	2019	162	17	2.98	4.09	1	8	35	78.5
1000	163	"11/06/2019 19:59"	2019	162	20	3.97	4.18	1	4	15	78.5
1000	163	"11/06/2019 21:59"	2019	162	22	3.1	3.91	1	6	25	78.5
1000	163	"11/06/2019 22:59"	2019	162	23	3	3.9	1	4	15	78.5
1000	163	"11/06/2019 02:59"	2019	162	3	3.83	4.16	1	6	25	78.5
1000	163	"11/06/2019 06:59"	2019	162	7	1.06	1.64	1	2	5	78.5
1000	163	"11/06/2019 07:59"	2019	162	8	1.05	2	1	12	55	78.5
1000	163	"11/06/2019 08:59"	2019	162	9	1.07	3.25	2	13	55	78.5
1000	163	"14/06/2019 02:59"	2019	165	3	4.55	4.68	1	7	30	78.5
1000	163	"14/06/2019 03:59"	2019	165	4	4.74	4.85	1	3	10	78.5
1000	163	"15/06/2019 09:59"	2019	166	10	2.23	3.47	2	16	70	78.5
1000	163	"15/06/2019 10:59"	2019	166	11	1.06	2.48	1	12	55	78.5
1000	163	"15/06/2019 11:59"	2019	166	12	1.06	1.73	1	7	30	78.5
1000	163	"15/06/2019 12:59"	2019	166	13	2.23	2.67	1	4	15	78.5
1000	163	"15/06/2019 13:59"	2019	166	14	4.21	4.21	1	1	0	78.5
1000	163	"15/06/2019 14:59"	2019	166	15	3.96	4.01	1	4	15	78.5
1000	163	"15/06/2019 15:59"	2019	166	16	5	5	1	2	5	78.5
1000	163	"15/06/2019 06:59"	2019	166	7	3.74	4.55	3	6	15	78.5
1000	163	"15/06/2019 07:59"	2019	166	8	1.06	3.55	3	21	105	78.5
1000	163	"15/06/2019 08:59"	2019	166	9	2.23	4.24	3	25	110	78.5
1000	163	"16/06/2019 09:59"	2019	167	10	3.81	4.44	4	11	35	78.5
1000	163	"16/06/2019 10:59"	2019	167	11	3.8	4.46	3	17	70	78.5
1000	163	"16/06/2019 11:59"	2019	167	12	3.4	4.12	2	22	100	78.5
1000	163	"16/06/2019 12:59"	2019	167	13	2.65	3.25	1	12	55	78.5
1000	163	"16/06/2019 13:59"	2019	167	14	1.05	3.04	2	21	95	78.5
1000	163	"16/06/2019 14:59"	2019	167	15	1.06	2.52	2	19	85	78.5
1000	163	"16/06/2019 15:59"	2019	167	16	1.92	3.77	2	3	5	78.5
1000	163	"16/06/2019 16:59"	2019	167	17	3.96	4.63	2	4	10	78.5
1000	163	"16/06/2019 17:59"	2019	167	18	1.93	3.73	2	16	70	78.5
1000	163	"16/06/2019 23:59"	2019	167	24	1.97	2.7	1	6	25	78.5
1000	163	"16/06/2019 06:59"	2019	167	7	4.16	4.58	2	3	5	78.5
1000	163	"16/06/2019 07:59"	2019	167	8	3.61	3.87	1	9	40	78.5
1000	163	"16/06/2019 08:59"	2019	167	9	3.92	4.54	3	14	55	78.5
1000	163	"17/06/2019 00:59"	2019	168	1	3.34	3.8	1	2	5	78.5
1000	163	"17/06/2019 09:59"	2019	168	10	3.96	3.99	1	8	35	78.5
1000	163	"17/06/2019 10:59"	2019	168	11	5	5	1	1	0	78.5
1000	163	"17/06/2019 11:59"	2019	168	12	4	4.15	1	4	15	78.5
1000	163	"17/06/2019 12:59"	2019	168	13	0.95	2.54	2	18	80	78.5
1000	163	"17/06/2019 13:59"	2019	168	14	0.95	2.89	2	17	85	78.5
1000	163	"17/06/2019 14:59"	2019	168	15	0.86	1.27	1	12	55	78.5
1000	163	"17/06/2019 15:59"	2019	168	16	3.86	4.36	3	5	10	78.5
1000	163	"17/06/2019 16:59"	2019	168	17	4.07	4.54	1	6	25	78.5
1000	163	"17/06/2019 17:59"	2019	168	18	3.89	4.33	1	4	15	78.5
1000	163	"17/06/2019 23:59"	2019	168	24	4.62	4.75	1	6	25	78.5
1000	163	"17/06/2019 06:59"	2019	168	7	3.95	4.65	2	7	25	78.5
1000	163	"17/06/2019 08:59"	2019	168	9	3.95	4.32	1	3	45	78.5
1000	163	"18/06/2019 14:59"	2019	169	15	4.56	4.86	2	4	10	78.5
1000	163	"18/06/2019 15:59"	2019	169	16	3.96	4.47	1	5	20	78.5
1000	163	"18/06/2019 16:59"	2019	169	17	4.99	5	2	4	10	78.5
1000	163	"18/06/2019 22:59"	2019	169	23	3.64	4.14	1	2	5	78.5
1000	163	"18/06/2019 23:59"	2019	169	24	0.39	1.3	1	5	20	78.5
1000	163	"18/06/2019 06:59"	2019	169	7	3.94	4.35	1	9	40	78.5
1000	163	"18/06/2019 07:59"	2019	169	8	3.74	4.21	1	8	35	78.5
1000	163	"19/06/2019 09:59"	2019	170	10	3.95	3.96	1	9	40	78.5
1000	163	"19/06/2019 11:59"	2019	170	12	3.87	3.98	1	2	5	78.5
1000	163	"19/06/2019 12:59"	2019	170	13	2.95	3.56	1	8	35	78.5
1000	163	"19/06/2019 13:59"	2019	170	14	4.59	4.84	2	4	10	78.5
1000	163	"19/06/2019 15:59"	2019	170	16	3.95	4.03	1	4	15	78.5
1000	163	"19/06/2019 16:59"	2019	170	17	3.2	3.7	1	8	35	78.5
1000	163	"19/06/2019 17:59"	2019	170	18	3.93	4.36	1	2	5	78.5
1000	163	"19/06/2019 18:59"	2019	170	19	2.44	3.24	1	7	30	78.5
1000	163	"19/06/2019 22:59"	2019	170	23	0.57	2.31	1	11	50	78.5
1000	163	"19/06/2019 23:59"	2019	170	24	4.19	4.55	1	2	5	78.5
1000	163	"19/06/2019 06:59"	2019	170	7	4.62	4.62	1	1	0	78.5
1000	163	"19/06/2019 07:59"	2019	170	8	3.75	4.3	2	13	55	78.5
1000	163	"19/06/2019 08:59"	2019	170	9	3.65	3.68	1	12	55	78.5
1000	163	"20/06/2019 09:59"	2019	171	10	3.84	4.42	2	13	55	78.5
1000	163	"20/06/2019 10:59"	2019	171	11	3.21	4.49	4	23	105	78.5
1000	163	"20/06/2019 11:59"	2019	171	12	3.69	4.53	3	12	45	78.5
1000	163	"20/06/2019 12:59"	2019	171	13	4.57	4.58	1	3	10	78.5
1000	163	"20/06/2019 13:59"	2019	171	14	4.57	4.67	1	3	10	78.5
1000	163	"20/06/2019 14:59"	2019	171	15	3.98	4.57	2	14	60	78.5
1000	163	"20/06/2019 15:59"	2019	171	16	3.95	4.02	1	4	15	78.5
1000	163	"20/06/2019 06:59"	2019	171	7	3.95	4.44	1	6	45	78.5
1000	163	"20/06/2019 07:59"	2019	171	8	4.68	4.81	1	3	10	78.5
1000	163	"21/06/2019 09:59"	2019	172	10	3.01	3.98	2	16	90	78.5
1000	163	"21/06/2019 10:59"	2019	172	11	4.16	4.49	1	2	5	78.5
1000	163	"21/06/2019 11:59"	2019	172	12	2.7	3.46	1	7	30	78.5
1000	163	"21/06/2019 12:59"	2019	172	13	2.69	3.45	1	11	50	78.5
1000	163	"21/06/2019 13:59"	2019	172	14	2.14	4.07	2	14	60	78.5
1000	163	"21/06/2019 14:59"	2019	172	15	1.93	3.11	1	12	55	78.5
1000	163	"21/06/2019 15:59"	2019	172	16	1.01	3.03	2	16	70	78.5
1000	163	"21/06/2019 16:59"	2019	172	17	1.05	1.81	1	8	35	78.5
1000	163	"21/06/2019 17:59"	2019	172	18	4.59	4.73	1	7	30	78.5
1000	163	"21/06/2019 20:59"	2019	172	21	4.56	4.77	2	7	25	78.5
1000	163	"21/06/2019 06:59"	2019	172	7	3.95	4.23	1	6	50	78.5
1000	163	"21/06/2019 07:59"	2019	172	8	4.23	4.52	1	12	55	78.5
1000	163	"21/06/2019 08:59"	2019	172	9	2.66	3.8	2	11	45	78.5
1000	163	"22/06/2019 09:59"	2019	173	10	3.01	4.15	3	17	70	78.5
1000	163	"22/06/2019 10:59"	2019	173	11	3.38	4.23	2	11	45	78.5
1000	163	"22/06/2019 12:59"	2019	173	13	3.96	4.04	1	8	35	78.5
1000	163	"22/06/2019 13:59"	2019	173	14	3.96	4.07	1	8	35	78.5
1000	163	"22/06/2019 15:59"	2019	173	16	3.95	4.13	1	5	20	78.5
1000	163	"22/06/2019 06:59"	2019	173	7	3.94	4.02	1	7	30	78.5
1000	163	"22/06/2019 07:59"	2019	173	8	2.99	3.74	2	17	75	78.5
1000	163	"22/06/2019 08:59"	2019	173	9	2.99	3.32	1	12	55	78.5
1000	163	"23/06/2019 10:59"	2019	174	11	3.29	3.97	1	5	20	78.5
1000	163	"23/06/2019 11:59"	2019	174	12	3.97	4.35	2	10	40	78.5
1000	163	"23/06/2019 12:59"	2019	174	13	3.62	4.13	2	23	105	78.5
1000	163	"23/06/2019 13:59"	2019	174	14	3.95	4.7	2	14	65	78.5
1000	163	"23/06/2019 14:59"	2019	174	15	1.69	3.71	2	11	50	78.5
1000	163	"23/06/2019 15:59"	2019	174	16	0.65	3.35	2	16	70	78.5
1000	163	"23/06/2019 16:59"	2019	174	17	2.51	3.31	1	6	25	78.5
1000	163	"23/06/2019 17:59"	2019	174	18	2.75	3.51	1	4	15	78.5
1000	163	"23/06/2019 06:59"	2019	174	7	3.95	4.11	1	9	40	78.5
1000	163	"23/06/2019 07:59"	2019	174	8	4.1	4.29	1	5	20	78.5
1000	163	"23/06/2019 08:59"	2019	174	9	3.87	4.43	1	12	55	78.5
1000	163	"24/06/2019 09:59"	2019	175	10	4.21	4.46	2	4	10	78.5
1000	163	"24/06/2019 10:59"	2019	175	11	4.18	4.71	3	13	50	78.5
1000	163	"24/06/2019 11:59"	2019	175	12	3.58	4.16	1	4	15	78.5
1000	163	"24/06/2019 12:59"	2019	175	13	3.61	4.4	2	11	45	78.5
1000	163	"24/06/2019 13:59"	2019	175	14	4.49	4.78	2	5	15	78.5
1000	163	"24/06/2019 14:59"	2019	175	15	4.86	4.86	1	1	0	78.5
1000	163	"24/06/2019 15:59"	2019	175	16	3.96	4.7	2	6	20	78.5
1000	163	"24/06/2019 16:59"	2019	175	17	3.96	4.29	2	5	15	78.5
1000	163	"24/06/2019 06:59"	2019	175	7	3.95	4.14	1	4	15	78.5
1000	163	"24/06/2019 07:59"	2019	175	8	2.17	2.9	1	2	5	78.5
1000	163	"24/06/2019 08:59"	2019	175	9	1.5	3.6	2	5	15	78.5
1000	163	"26/06/2019 09:59"	2019	177	10	2.6	4.43	3	13	105	78.5
1000	163	"26/06/2019 10:59"	2019	177	11	4.59	4.85	3	7	50	78.5
1000	163	"26/06/2019 11:59"	2019	177	12	3.95	4.69	4	12	45	78.5
1000	163	"26/06/2019 12:59"	2019	177	13	3.61	4.37	4	26	125	78.5
1000	163	"26/06/2019 13:59"	2019	177	14	3.01	4.34	4	29	125	78.5
1000	163	"26/06/2019 14:59"	2019	177	15	3.69	3.93	2	23	105	78.5
1000	163	"26/06/2019 15:59"	2019	177	16	1.29	4.2	4	15	105	78.5
1000	163	"26/06/2019 16:59"	2019	177	17	3.95	3.96	1	2	5	78.5
1000	163	"26/06/2019 05:59"	2019	177	6	2.44	3.2	1	7	30	78.5
1000	163	"26/06/2019 06:59"	2019	177	7	3.62	4.38	3	14	55	78.5
1000	163	"26/06/2019 07:59"	2019	177	8	4.75	4.86	3	11	70	78.5
1000	163	"26/06/2019 08:59"	2019	177	9	3.54	4.64	4	13	85	78.5
1000	163	"27/06/2019 09:59"	2019	178	10	1.93	4.2	4	19	85	78.5
1000	163	"27/06/2019 10:59"	2019	178	11	2.99	3.84	2	12	75	78.5
1000	163	"27/06/2019 11:59"	2019	178	12	2.99	3.48	2	18	80	78.5
1000	163	"27/06/2019 12:59"	2019	178	13	4.14	4.72	2	12	50	78.5
1000	163	"27/06/2019 13:59"	2019	178	14	3.4	3.7	1	3	10	78.5
1000	163	"27/06/2019 14:59"	2019	178	15	4.07	4.25	1	9	40	78.5
1000	163	"27/06/2019 15:59"	2019	178	16	3.95	4.06	1	8	35	78.5
1000	163	"27/06/2019 16:59"	2019	178	17	5	5	1	1	0	78.5
1000	163	"27/06/2019 17:59"	2019	178	18	4.56	4.72	1	12	55	78.5
1000	163	"27/06/2019 18:59"	2019	178	19	4.44	4.74	1	7	55	78.5
1000	163	"27/06/2019 19:59"	2019	178	20	4.43	4.66	1	4	15	78.5
1000	163	"27/06/2019 06:59"	2019	178	7	1.93	4	3	15	85	78.5
1000	163	"27/06/2019 07:59"	2019	178	8	4.11	4.53	2	21	100	78.5
1000	163	"27/06/2019 08:59"	2019	178	9	2.65	3.27	2	13	55	78.5
1000	163	"28/06/2019 09:59"	2019	179	10	4.08	4.59	2	19	85	78.5
1000	163	"28/06/2019 10:59"	2019	179	11	4.21	4.55	1	11	55	78.5
1000	163	"28/06/2019 11:59"	2019	179	12	3.95	4.38	1	11	55	78.5
1000	163	"28/06/2019 12:59"	2019	179	13	3.95	4.22	2	14	60	78.5
1000	163	"28/06/2019 13:59"	2019	179	14	4.05	4.32	2	17	75	78.5
1000	163	"28/06/2019 14:59"	2019	179	15	2.97	4.04	2	14	60	78.5
1000	163	"28/06/2019 15:59"	2019	179	16	3.97	4.63	2	3	5	78.5
1000	163	"28/06/2019 16:59"	2019	179	17	3.95	4.15	1	2	5	78.5
1000	163	"28/06/2019 06:59"	2019	179	7	3.95	4.46	2	12	50	78.5
1000	163	"28/06/2019 07:59"	2019	179	8	3.98	4.46	2	24	110	78.5
1000	163	"28/06/2019 08:59"	2019	179	9	3.92	4.41	2	24	110	78.5
1000	163	"29/06/2019 09:59"	2019	180	10	2.22	3.89	3	26	115	78.5
1000	163	"29/06/2019 10:59"	2019	180	11	2.22	4.16	4	27	135	78.5
1000	163	"29/06/2019 11:59"	2019	180	12	4.03	4.54	2	12	50	78.5
1000	163	"29/06/2019 12:59"	2019	180	13	3.48	4.11	1	7	30	78.5
1000	163	"29/06/2019 13:59"	2019	180	14	2.99	3.92	2	8	30	78.5
1000	163	"29/06/2019 14:59"	2019	180	15	3.95	4.19	1	8	55	78.5
1000	163	"29/06/2019 15:59"	2019	180	16	3.95	4.31	1	12	55	78.5
1000	163	"29/06/2019 16:59"	2019	180	17	5	5	1	1	0	78.5
1000	163	"29/06/2019 06:59"	2019	180	7	2.99	4.31	4	11	35	78.5
1000	163	"29/06/2019 07:59"	2019	180	8	2.99	4.29	4	23	95	78.5
1000	163	"29/06/2019 08:59"	2019	180	9	2.35	4.16	4	24	135	78.5
1000	163	"30/06/2019 09:59"	2019	181	10	1.9	3.75	2	20	110	78.5
1000	163	"30/06/2019 10:59"	2019	181	11	4.51	4.71	1	5	45	78.5
1000	163	"30/06/2019 11:59"	2019	181	12	3.68	4.57	3	19	90	78.5
1000	163	"30/06/2019 12:59"	2019	181	13	3.27	4.06	2	15	65	78.5
1000	163	"30/06/2019 13:59"	2019	181	14	3.93	4.3	3	16	65	78.5
1000	163	"30/06/2019 14:59"	2019	181	15	3.93	4.42	3	21	90	78.5
1000	163	"30/06/2019 15:59"	2019	181	16	4.57	4.8	2	7	25	78.5
1000	163	"30/06/2019 16:59"	2019	181	17	4.99	5	1	3	10	78.5
1000	163	"30/06/2019 02:59"	2019	181	3	4.12	4.5	1	12	55	78.5
1000	163	"30/06/2019 03:59"	2019	181	4	3.94	3.98	1	12	55	78.5
1000	163	"30/06/2019 04:59"	2019	181	5	4.51	4.7	1	2	5	78.5
1000	163	"30/06/2019 06:59"	2019	181	7	5	5	1	8	35	78.5
1000	163	"30/06/2019 07:59"	2019	181	8	2.99	4	3	19	95	78.5
1000	163	"30/06/2019 08:59"	2019	181	9	1.53	3.65	4	27	135	78.5
1000	163	"01/07/2019 05:59"	2019	182	6	4.84	4.84	1	1	0	78.5
1000	163	"01/07/2019 06:59"	2019	182	7	4.96	4.96	1	1	0	78.5
1000	163	"01/07/2019 07:59"	2019	182	8	3.95	4.18	1	7	30	78.5
1000	163	"02/07/2019 10:59"	2019	183	11	4.14	4.26	2	6	20	78.5
1000	163	"02/07/2019 11:59"	2019	183	12	3.41	4.15	3	26	150	78.5
1000	163	"02/07/2019 12:59"	2019	183	13	2.27	3.8	3	33	165	78.5
1000	163	"02/07/2019 13:59"	2019	183	14	1.56	3.97	2	20	110	78.5
1000	163	"02/07/2019 14:59"	2019	183	15	3.61	4.49	3	20	100	78.5
1000	163	"02/07/2019 15:59"	2019	183	16	2.74	4.36	2	11	45	78.5
1000	163	"02/07/2019 16:59"	2019	183	17	4.14	4.21	1	3	10	78.5
1000	163	"02/07/2019 04:59"	2019	183	5	4.8	4.8	1	1	0	78.5
1000	163	"02/07/2019 06:59"	2019	183	7	3.95	4.49	2	9	35	78.5
1000	163	"02/07/2019 07:59"	2019	183	8	3.79	4.52	2	13	55	78.5
1000	163	"02/07/2019 08:59"	2019	183	9	3.95	4.67	3	26	115	78.5
1000	163	"03/07/2019 00:59"	2019	184	1	3.98	4.45	1	5	20	78.5
1000	163	"03/07/2019 09:59"	2019	184	10	3.06	4.01	4	36	160	78.5
1000	163	"03/07/2019 10:59"	2019	184	11	2.99	3.79	5	47	210	78.5
1000	163	"03/07/2019 11:59"	2019	184	12	2.92	3.62	4	33	175	78.5
1000	163	"03/07/2019 12:59"	2019	184	13	2.84	3.97	3	31	140	78.5
1000	163	"03/07/2019 13:59"	2019	184	14	3.19	4.22	4	24	100	78.5
1000	163	"03/07/2019 14:59"	2019	184	15	2.9	4.43	3	14	55	78.5
1000	163	"03/07/2019 15:59"	2019	184	16	3.96	4.75	2	7	25	78.5
1000	163	"03/07/2019 16:59"	2019	184	17	4.14	4.15	1	2	5	78.5
1000	163	"03/07/2019 06:59"	2019	184	7	3.96	4.14	2	10	40	78.5
1000	163	"03/07/2019 07:59"	2019	184	8	3.95	4.15	3	15	60	78.5
1000	163	"03/07/2019 08:59"	2019	184	9	3.46	3.99	3	14	55	78.5
1000	163	"04/07/2019 10:59"	2019	185	11	3.84	4.27	1	2	5	78.5
1000	163	"04/07/2019 11:59"	2019	185	12	0.52	2.34	1	3	10	78.5
1000	163	"04/07/2019 05:59"	2019	185	6	3.78	4.17	1	11	50	78.5
1000	163	"04/07/2019 06:59"	2019	185	7	3.82	4.44	3	18	75	78.5
1000	163	"04/07/2019 07:59"	2019	185	8	3.96	4.75	2	15	90	78.5
1000	163	"04/07/2019 08:59"	2019	185	9	3.4	4.39	2	18	85	78.5
1000	163	"05/07/2019 09:59"	2019	186	10	3.78	4.11	2	16	95	78.5
1000	163	"05/07/2019 10:59"	2019	186	11	3.39	4.2	2	16	70	78.5
1000	163	"05/07/2019 11:59"	2019	186	12	2.23	3.89	3	24	105	78.5
1000	163	"05/07/2019 12:59"	2019	186	13	2.23	3.77	2	15	65	78.5
1000	163	"05/07/2019 13:59"	2019	186	14	4.99	5	1	2	5	78.5
1000	163	"05/07/2019 15:59"	2019	186	16	5	5	1	2	5	78.5
1000	163	"05/07/2019 16:59"	2019	186	17	3.95	4.49	1	5	20	78.5
1000	163	"05/07/2019 05:59"	2019	186	6	4.16	4.27	1	3	10	78.5
1000	163	"05/07/2019 06:59"	2019	186	7	3.01	4.02	3	15	100	78.5
1000	163	"05/07/2019 07:59"	2019	186	8	2.69	4.06	3	17	95	78.5
1000	163	"05/07/2019 08:59"	2019	186	9	2.62	3.7	2	15	100	78.5
1000	163	"06/07/2019 09:59"	2019	187	10	5	5	1	1	0	78.5
1000	163	"06/07/2019 11:59"	2019	187	12	4.51	4.74	1	6	25	78.5
1000	163	"06/07/2019 12:59"	2019	187	13	3.41	3.91	1	12	55	78.5
1000	163	"06/07/2019 13:59"	2019	187	14	2.59	3.16	1	12	55	78.5
1000	163	"06/07/2019 14:59"	2019	187	15	4.11	4.11	1	2	5	78.5
1000	163	"06/07/2019 15:59"	2019	187	16	3.96	4.52	1	4	20	78.5
1000	163	"06/07/2019 16:59"	2019	187	17	4.09	4.13	1	3	10	78.5
1000	163	"06/07/2019 06:59"	2019	187	7	3.96	4.07	1	8	35	78.5
1000	163	"06/07/2019 07:59"	2019	187	8	4.9	4.98	1	6	50	78.5
1000	163	"06/07/2019 08:59"	2019	187	9	4.79	4.87	1	3	10	78.5
1000	163	"07/07/2019 09:59"	2019	188	10	2.15	3.29	1	9	40	78.5
1000	163	"08/07/2019 09:59"	2019	189	10	2.23	4.21	5	28	155	78.5
1000	163	"08/07/2019 10:59"	2019	189	11	2.26	4.18	5	32	155	78.5
1000	163	"08/07/2019 11:59"	2019	189	12	3.39	4.44	5	37	160	78.5
1000	163	"08/07/2019 12:59"	2019	189	13	2.89	3.99	5	46	205	78.5
1000	163	"08/07/2019 13:59"	2019	189	14	2.74	3.98	5	35	150	78.5
1000	163	"08/07/2019 14:59"	2019	189	15	2.97	3.93	2	21	110	78.5
1000	163	"08/07/2019 15:59"	2019	189	16	3.84	4.38	3	20	85	78.5
1000	163	"08/07/2019 16:59"	2019	189	17	4.15	4.15	1	1	0	78.5
1000	163	"08/07/2019 20:59"	2019	189	21	4.8	4.86	1	6	25	78.5
1000	163	"08/07/2019 06:59"	2019	189	7	3.95	4.69	4	12	45	78.5
1000	163	"08/07/2019 07:59"	2019	189	8	2.23	4.21	5	38	165	78.5
1000	163	"08/07/2019 08:59"	2019	189	9	3.28	4.21	5	54	245	78.5
1000	163	"09/07/2019 09:59"	2019	190	10	3.95	4.22	2	16	75	78.5
1000	163	"09/07/2019 10:59"	2019	190	11	4.14	4.53	2	9	35	78.5
1000	163	"09/07/2019 11:59"	2019	190	12	3.95	4.17	2	9	35	78.5
1000	163	"09/07/2019 12:59"	2019	190	13	4.79	4.79	1	1	0	78.5
1000	163	"09/07/2019 13:59"	2019	190	14	3.8	4.17	2	20	90	78.5
1000	163	"09/07/2019 14:59"	2019	190	15	1.06	3.63	4	31	160	78.5
1000	163	"09/07/2019 15:59"	2019	190	16	1.05	3.99	6	22	80	78.5
1000	163	"09/07/2019 16:59"	2019	190	17	4.14	4.18	1	2	5	78.5
1000	163	"09/07/2019 05:59"	2019	190	6	2.39	3.64	2	17	75	78.5
1000	163	"09/07/2019 06:59"	2019	190	7	3.96	4.08	1	6	25	78.5
1000	163	"09/07/2019 07:59"	2019	190	8	4.11	4.63	2	5	15	78.5
1000	163	"09/07/2019 08:59"	2019	190	9	4.99	4.99	1	1	0	78.5
1000	163	"10/07/2019 09:59"	2019	191	10	3.9	4.29	3	26	115	78.5
1000	163	"10/07/2019 10:59"	2019	191	11	0.8	3.57	3	36	165	78.5
1000	163	"10/07/2019 11:59"	2019	191	12	2.1	3.46	3	36	165	78.5
1000	163	"10/07/2019 12:59"	2019	191	13	2.07	3.8	4	40	210	78.5
1000	163	"10/07/2019 13:59"	2019	191	14	2.06	3.59	4	39	175	78.5
1000	163	"10/07/2019 14:59"	2019	191	15	2.14	3.68	4	38	195	78.5
1000	163	"10/07/2019 15:59"	2019	191	16	2.15	3.78	4	33	145	78.5
1000	163	"10/07/2019 16:59"	2019	191	17	1.56	3.82	3	14	55	78.5
1000	163	"10/07/2019 23:59"	2019	191	24	3.15	4.04	1	3	10	78.5
1000	163	"10/07/2019 06:59"	2019	191	7	3	3.97	2	11	45	78.5
1000	163	"10/07/2019 07:59"	2019	191	8	3.05	3.95	4	33	145	78.5
1000	163	"10/07/2019 08:59"	2019	191	9	3.8	4.27	4	35	155	78.5
1000	163	"11/07/2019 00:59"	2019	192	1	2.65	3.58	1	4	15	78.5
1000	163	"11/07/2019 09:59"	2019	192	10	0.99	3.25	3	36	165	78.5
1000	163	"11/07/2019 10:59"	2019	192	11	0.88	3.53	4	42	190	78.5
1000	163	"11/07/2019 11:59"	2019	192	12	1.34	3.89	4	48	220	78.5
1000	163	"11/07/2019 12:59"	2019	192	13	1.39	3.9	3	32	145	78.5
1000	163	"11/07/2019 13:59"	2019	192	14	2.12	3.45	3	29	130	78.5
1000	163	"11/07/2019 14:59"	2019	192	15	1.49	3.33	3	31	140	78.5
1000	163	"11/07/2019 15:59"	2019	192	16	0.65	3.07	2	15	65	78.5
1000	163	"11/07/2019 16:59"	2019	192	17	3.57	3.57	1	1	0	78.5
1000	163	"11/07/2019 18:59"	2019	192	19	4.46	4.61	1	4	15	78.5
1000	163	"11/07/2019 01:59"	2019	192	2	4.89	4.92	1	2	5	78.5
1000	163	"11/07/2019 02:59"	2019	192	3	4.4	4.6	1	12	55	78.5
1000	163	"11/07/2019 03:59"	2019	192	4	4.21	4.27	1	12	55	78.5
1000	163	"11/07/2019 04:59"	2019	192	5	4.21	4.3	1	12	55	78.5
1000	163	"11/07/2019 05:59"	2019	192	6	4.49	4.73	1	11	50	78.5
1000	163	"11/07/2019 06:59"	2019	192	7	3.96	3.96	1	3	10	78.5
1000	163	"11/07/2019 07:59"	2019	192	8	3.96	4.15	2	17	75	78.5
1000	163	"11/07/2019 08:59"	2019	192	9	0.51	3.37	3	24	105	78.5
1000	163	"12/07/2019 09:59"	2019	193	10	3.01	4.12	4	41	185	78.5
1000	163	"12/07/2019 10:59"	2019	193	11	3.01	4.13	5	42	190	78.5
1000	163	"12/07/2019 11:59"	2019	193	12	3.96	4.54	4	21	115	78.5
1000	163	"12/07/2019 12:59"	2019	193	13	4.11	4.58	2	13	55	78.5
1000	163	"12/07/2019 13:59"	2019	193	14	4.1	4.24	2	19	85	78.5
1000	163	"12/07/2019 14:59"	2019	193	15	3.91	4.29	2	24	110	78.5
1000	163	"12/07/2019 15:59"	2019	193	16	4.11	4.59	2	13	55	78.5
1000	163	"12/07/2019 16:59"	2019	193	17	4.14	4.14	1	1	0	78.5
1000	163	"12/07/2019 19:59"	2019	193	20	4.32	4.56	1	10	45	78.5
1000	163	"12/07/2019 20:59"	2019	193	21	4.44	4.57	1	6	25	78.5
1000	163	"12/07/2019 06:59"	2019	193	7	3.96	4.27	1	11	50	78.5
1000	163	"12/07/2019 07:59"	2019	193	8	4.82	4.94	2	10	40	78.5
1000	163	"12/07/2019 08:59"	2019	193	9	3.01	4.08	4	28	120	78.5
1000	163	"13/07/2019 09:59"	2019	194	10	4.53	4.53	1	1	0	78.5
1000	163	"13/07/2019 10:59"	2019	194	11	4.01	4.13	1	6	25	78.5
1000	163	"13/07/2019 11:59"	2019	194	12	3.96	4.36	3	18	75	78.5
1000	163	"13/07/2019 12:59"	2019	194	13	3.96	4.31	2	8	40	78.5
1000	163	"13/07/2019 13:59"	2019	194	14	3.95	4.34	3	30	135	78.5
1000	163	"13/07/2019 14:59"	2019	194	15	3.95	3.96	1	12	55	78.5
1000	163	"13/07/2019 15:59"	2019	194	16	3.95	4.23	2	18	80	78.5
1000	163	"13/07/2019 16:59"	2019	194	17	4.14	4.32	1	3	10	78.5
1000	163	"13/07/2019 06:59"	2019	194	7	4.14	4.38	1	8	35	78.5
1000	163	"13/07/2019 07:59"	2019	194	8	3.96	4.25	2	17	75	78.5
1000	163	"13/07/2019 08:59"	2019	194	9	4.56	4.8	2	15	65	78.5
1000	163	"14/07/2019 09:59"	2019	195	10	3.95	4.28	3	18	80	78.5
1000	163	"14/07/2019 10:59"	2019	195	11	4.3	4.3	1	1	0	78.5
1000	163	"14/07/2019 11:59"	2019	195	12	4.8	4.85	1	4	15	78.5
1000	163	"14/07/2019 12:59"	2019	195	13	3.12	4.32	2	14	60	78.5
1000	163	"14/07/2019 13:59"	2019	195	14	4.96	4.97	2	14	105	78.5
1000	163	"14/07/2019 14:59"	2019	195	15	4.12	4.59	2	21	95	78.5
1000	163	"14/07/2019 15:59"	2019	195	16	4.96	4.98	2	13	55	78.5
1000	163	"14/07/2019 16:59"	2019	195	17	4.14	4.63	2	15	65	78.5
1000	163	"14/07/2019 17:59"	2019	195	18	4.96	4.96	1	11	50	78.5
1000	163	"14/07/2019 06:59"	2019	195	7	3.96	4.37	1	9	40	78.5
1000	163	"14/07/2019 07:59"	2019	195	8	3.95	4.4	3	21	95	78.5
1000	163	"14/07/2019 08:59"	2019	195	9	4.06	4.28	2	24	110	78.5
1000	163	"15/07/2019 09:59"	2019	196	10	4.75	4.84	1	6	25	78.5
1000	163	"15/07/2019 10:59"	2019	196	11	3.75	4.49	3	24	120	78.5
1000	163	"15/07/2019 11:59"	2019	196	12	3.09	4.09	4	27	115	78.5
1000	163	"15/07/2019 12:59"	2019	196	13	3.1	4.03	4	37	165	78.5
1000	163	"15/07/2019 13:59"	2019	196	14	3.1	4.04	4	32	140	78.5
1000	163	"15/07/2019 14:59"	2019	196	15	3.1	4.47	6	30	120	78.5
1000	163	"15/07/2019 15:59"	2019	196	16	3.1	4.45	4	30	175	78.5
1000	163	"15/07/2019 16:59"	2019	196	17	0.56	4.14	5	35	165	78.5
1000	163	"15/07/2019 17:59"	2019	196	18	3.1	3.3	2	13	55	78.5
1000	163	"15/07/2019 18:59"	2019	196	19	3.1	3.1	1	12	55	78.5
1000	163	"15/07/2019 19:59"	2019	196	20	3.1	3.1	1	12	55	78.5
1000	163	"15/07/2019 20:59"	2019	196	21	3.1	3.1	1	12	55	78.5
1000	163	"15/07/2019 21:59"	2019	196	22	3.1	3.1	1	12	55	78.5
1000	163	"15/07/2019 22:59"	2019	196	23	3.1	3.1	1	12	55	78.5
1000	163	"15/07/2019 23:59"	2019	196	24	3.1	3.1	1	12	55	78.5
1000	163	"15/07/2019 06:59"	2019	196	7	4.14	4.52	1	5	20	78.5
1000	163	"15/07/2019 07:59"	2019	196	8	4.88	4.88	1	1	0	78.5
1000	163	"15/07/2019 08:59"	2019	196	9	4.83	4.91	2	6	20	78.5
1000	163	"16/07/2019 00:59"	2019	197	1	3.1	3.1	1	12	55	78.5
1000	163	"16/07/2019 09:59"	2019	197	10	3.32	4.02	5	54	270	78.5
1000	163	"16/07/2019 10:59"	2019	197	11	3.32	3.7	5	54	245	78.5
1000	163	"16/07/2019 11:59"	2019	197	12	0.88	3.68	7	72	325	78.5
1000	163	"16/07/2019 12:59"	2019	197	13	0.32	3.55	7	69	310	78.5
1000	163	"16/07/2019 13:59"	2019	197	14	2.99	3.85	5	43	190	78.5
1000	163	"16/07/2019 14:59"	2019	197	15	3.32	4.17	6	54	245	78.5
1000	163	"16/07/2019 15:59"	2019	197	16	3.32	4.11	6	40	170	78.5
1000	163	"16/07/2019 16:59"	2019	197	17	3.32	3.35	2	24	110	78.5
1000	163	"16/07/2019 17:59"	2019	197	18	3.32	3.68	2	15	65	78.5
1000	163	"16/07/2019 18:59"	2019	197	19	3.32	3.32	1	12	55	78.5
1000	163	"16/07/2019 01:59"	2019	197	2	3.09	3.1	1	12	55	78.5
1000	163	"16/07/2019 19:59"	2019	197	20	3.32	3.32	1	12	55	78.5
1000	163	"16/07/2019 20:59"	2019	197	21	3.32	3.32	1	12	55	78.5
1000	163	"16/07/2019 21:59"	2019	197	22	3.32	3.32	1	12	55	78.5
1000	163	"16/07/2019 22:59"	2019	197	23	3.32	3.32	1	12	55	78.5
1000	163	"16/07/2019 23:59"	2019	197	24	3.32	3.32	1	12	55	78.5
1000	163	"16/07/2019 02:59"	2019	197	3	3.1	3.1	1	12	55	78.5
1000	163	"16/07/2019 03:59"	2019	197	4	3.1	3.1	1	12	55	78.5
1000	163	"16/07/2019 04:59"	2019	197	5	3.01	3.09	1	12	55	78.5
1000	163	"16/07/2019 05:59"	2019	197	6	3.3	3.32	1	12	55	78.5
1000	163	"16/07/2019 06:59"	2019	197	7	3.32	4.17	3	18	75	78.5
1000	163	"16/07/2019 07:59"	2019	197	8	3.32	4.06	5	41	190	78.5
1000	163	"16/07/2019 08:59"	2019	197	9	3.32	4.02	5	48	235	78.5
1000	163	"17/07/2019 00:59"	2019	198	1	3.32	3.32	1	12	55	78.5
1000	163	"17/07/2019 09:59"	2019	198	10	2.99	4.03	5	40	175	78.5
1000	163	"17/07/2019 10:59"	2019	198	11	3.32	4.28	4	23	95	78.5
1000	163	"17/07/2019 11:59"	2019	198	12	3.32	3.98	2	20	95	78.5
1000	163	"17/07/2019 12:59"	2019	198	13	3.32	4.01	2	17	75	78.5
1000	163	"17/07/2019 13:59"	2019	198	14	3.01	3.55	3	28	125	78.5
1000	163	"17/07/2019 14:59"	2019	198	15	2.8	3.87	3	36	165	78.5
1000	163	"17/07/2019 15:59"	2019	198	16	3.01	4.14	4	28	120	78.5
1000	163	"17/07/2019 16:59"	2019	198	17	4.14	4.44	2	13	55	78.5
1000	163	"17/07/2019 17:59"	2019	198	18	4.74	4.74	1	12	55	78.5
1000	163	"17/07/2019 18:59"	2019	198	19	4.74	4.74	1	12	55	78.5
1000	163	"17/07/2019 01:59"	2019	198	2	3.32	3.32	1	12	55	78.5
1000	163	"17/07/2019 19:59"	2019	198	20	4.74	4.74	1	12	55	78.5
1000	163	"17/07/2019 20:59"	2019	198	21	4.74	4.74	1	12	55	78.5
1000	163	"17/07/2019 21:59"	2019	198	22	4.74	4.74	1	12	55	78.5
1000	163	"17/07/2019 22:59"	2019	198	23	4.73	4.74	1	12	55	78.5
1000	163	"17/07/2019 23:59"	2019	198	24	4.73	4.74	1	12	55	78.5
1000	163	"17/07/2019 02:59"	2019	198	3	3.32	3.32	1	12	55	78.5
1000	163	"17/07/2019 03:59"	2019	198	4	3.32	3.32	1	12	55	78.5
1000	163	"17/07/2019 04:59"	2019	198	5	3.32	3.32	1	12	55	78.5
1000	163	"17/07/2019 05:59"	2019	198	6	3.32	3.32	1	12	55	78.5
1000	163	"17/07/2019 06:59"	2019	198	7	3.32	3.98	3	20	90	78.5
1000	163	"17/07/2019 07:59"	2019	198	8	3.01	4.16	6	42	180	78.5
1000	163	"17/07/2019 08:59"	2019	198	9	3.01	4.13	6	37	160	78.5
1000	163	"18/07/2019 00:59"	2019	199	1	4.74	4.74	1	12	55	78.5
1000	163	"18/07/2019 09:59"	2019	199	10	2.23	4.19	5	45	200	78.5
1000	163	"18/07/2019 10:59"	2019	199	11	4.05	4.7	4	41	185	78.5
1000	163	"18/07/2019 11:59"	2019	199	12	2.85	4.29	4	32	155	78.5
1000	163	"18/07/2019 12:59"	2019	199	13	2.99	3.98	4	38	170	78.5
1000	163	"18/07/2019 13:59"	2019	199	14	2.99	3.97	3	35	160	78.5
1000	163	"18/07/2019 14:59"	2019	199	15	2.96	4.62	4	20	80	78.5
1000	163	"18/07/2019 15:59"	2019	199	16	2.99	4.05	3	21	90	78.5
1000	163	"18/07/2019 16:59"	2019	199	17	4.75	4.75	1	1	0	78.5
1000	163	"18/07/2019 01:59"	2019	199	2	4.74	4.74	1	12	55	78.5
1000	163	"18/07/2019 22:59"	2019	199	23	4.85	4.86	1	2	5	78.5
1000	163	"18/07/2019 02:59"	2019	199	3	4.74	4.74	1	12	55	78.5
1000	163	"18/07/2019 03:59"	2019	199	4	4.74	4.74	1	12	55	78.5
1000	163	"18/07/2019 04:59"	2019	199	5	4.74	4.74	1	12	55	78.5
1000	163	"18/07/2019 05:59"	2019	199	6	4.74	4.74	1	12	55	78.5
1000	163	"18/07/2019 06:59"	2019	199	7	3.18	4.09	6	25	100	78.5
1000	163	"18/07/2019 07:59"	2019	199	8	1.1	3.56	5	51	230	78.5
1000	163	"18/07/2019 08:59"	2019	199	9	2.22	4.04	5	47	225	78.5
1000	163	"19/07/2019 09:59"	2019	200	10	4.52	4.83	2	12	50	78.5
1000	163	"19/07/2019 10:59"	2019	200	11	4.36	4.81	2	8	60	78.5
1000	163	"19/07/2019 11:59"	2019	200	12	4.71	4.89	1	12	55	78.5
1000	163	"19/07/2019 12:59"	2019	200	13	3	4.07	2	17	80	78.5
1000	163	"19/07/2019 13:59"	2019	200	14	3.46	4.4	4	32	140	78.5
1000	163	"19/07/2019 14:59"	2019	200	15	2.54	4.08	5	24	95	78.5
1000	163	"19/07/2019 15:59"	2019	200	16	2.81	3.81	4	21	85	78.5
1000	163	"19/07/2019 16:59"	2019	200	17	3.97	4.07	2	2	0	78.5
1000	163	"19/07/2019 19:59"	2019	200	20	4.88	4.88	1	1	0	78.5
1000	163	"19/07/2019 20:59"	2019	200	21	4.73	4.83	1	2	5	78.5
1000	163	"19/07/2019 06:59"	2019	200	7	3.04	4.21	2	14	60	78.5
1000	163	"19/07/2019 07:59"	2019	200	8	2.39	2.98	2	17	75	78.5
1000	163	"19/07/2019 08:59"	2019	200	9	2.98	4.03	2	4	35	78.5
1000	163	"20/07/2019 09:59"	2019	201	10	2.37	4.04	4	43	195	78.5
1000	163	"20/07/2019 10:59"	2019	201	11	2.65	3.89	5	48	215	78.5
1000	163	"20/07/2019 11:59"	2019	201	12	3	4.06	7	42	175	78.5
1000	163	"20/07/2019 12:59"	2019	201	13	3.01	4.25	5	35	165	78.5
1000	163	"20/07/2019 13:59"	2019	201	14	1.05	3.76	4	37	170	78.5
1000	163	"20/07/2019 14:59"	2019	201	15	1.09	3.29	3	30	135	78.5
1000	163	"20/07/2019 15:59"	2019	201	16	1.05	3.66	4	24	100	78.5
1000	163	"20/07/2019 16:59"	2019	201	17	3	4.09	2	4	10	78.5
1000	163	"20/07/2019 06:59"	2019	201	7	2.91	3.98	3	15	60	78.5
1000	163	"20/07/2019 07:59"	2019	201	8	2.34	4.18	5	50	225	78.5
1000	163	"20/07/2019 08:59"	2019	201	9	2.56	4.04	5	57	260	78.5
1000	163	"21/07/2019 09:59"	2019	202	10	3.45	4.32	3	23	125	78.5
1000	163	"21/07/2019 10:59"	2019	202	11	4.07	4.55	4	35	155	78.5
1000	163	"21/07/2019 11:59"	2019	202	12	2.16	4.12	5	38	205	78.5
1000	163	"21/07/2019 12:59"	2019	202	13	1.79	4.1	3	18	90	78.5
1000	163	"21/07/2019 13:59"	2019	202	14	1.05	3.32	3	23	100	78.5
1000	163	"21/07/2019 14:59"	2019	202	15	1.05	3.79	3	16	65	78.5
1000	163	"21/07/2019 15:59"	2019	202	16	3	4.15	4	15	55	78.5
1000	163	"21/07/2019 16:59"	2019	202	17	3.98	4.47	4	18	70	78.5
1000	163	"21/07/2019 17:59"	2019	202	18	3.98	4.34	2	16	70	78.5
1000	163	"21/07/2019 18:59"	2019	202	19	3.98	4.46	2	13	55	78.5
1000	163	"21/07/2019 19:59"	2019	202	20	3.64	4.07	2	19	85	78.5
1000	163	"21/07/2019 20:59"	2019	202	21	3.98	3.99	1	12	55	78.5
1000	163	"21/07/2019 21:59"	2019	202	22	3.98	3.98	1	12	55	78.5
1000	163	"21/07/2019 22:59"	2019	202	23	3.98	3.99	1	12	55	78.5
1000	163	"21/07/2019 23:59"	2019	202	24	3.98	3.99	1	12	55	78.5
1000	163	"21/07/2019 06:59"	2019	202	7	2.94	4.29	3	14	65	78.5
1000	163	"21/07/2019 07:59"	2019	202	8	1.05	4.01	6	38	205	78.5
1000	163	"21/07/2019 08:59"	2019	202	9	1.09	4.17	5	40	185	78.5
1000	163	"22/07/2019 00:59"	2019	203	1	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 09:59"	2019	203	10	1.47	4.15	5	31	150	78.5
1000	163	"22/07/2019 10:59"	2019	203	11	2.54	3.99	3	27	120	78.5
1000	163	"22/07/2019 11:59"	2019	203	12	3.99	4.17	3	30	135	78.5
1000	163	"22/07/2019 12:59"	2019	203	13	3.99	4.12	2	17	75	78.5
1000	163	"22/07/2019 13:59"	2019	203	14	3.99	4.46	2	16	70	78.5
1000	163	"22/07/2019 14:59"	2019	203	15	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 15:59"	2019	203	16	3	4.05	4	20	80	78.5
1000	163	"22/07/2019 16:59"	2019	203	17	3.01	4	4	19	75	78.5
1000	163	"22/07/2019 17:59"	2019	203	18	3.98	3.99	1	12	55	78.5
1000	163	"22/07/2019 18:59"	2019	203	19	3.98	3.99	1	12	55	78.5
1000	163	"22/07/2019 01:59"	2019	203	2	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 19:59"	2019	203	20	3.98	3.99	1	12	55	78.5
1000	163	"22/07/2019 20:59"	2019	203	21	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 21:59"	2019	203	22	3.98	3.99	1	12	55	78.5
1000	163	"22/07/2019 22:59"	2019	203	23	3.98	3.98	1	12	55	78.5
1000	163	"22/07/2019 23:59"	2019	203	24	3.98	3.99	1	12	55	78.5
1000	163	"22/07/2019 02:59"	2019	203	3	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 03:59"	2019	203	4	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 04:59"	2019	203	5	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 05:59"	2019	203	6	3.99	3.99	1	12	55	78.5
1000	163	"22/07/2019 06:59"	2019	203	7	3	4.12	6	27	105	78.5
1000	163	"22/07/2019 07:59"	2019	203	8	2.19	3.87	7	52	225	78.5
1000	163	"22/07/2019 08:59"	2019	203	9	0.79	3.45	5	41	180	78.5
1000	163	"23/07/2019 00:59"	2019	204	1	3.98	3.99	1	12	55	78.5
1000	163	"23/07/2019 09:59"	2019	204	10	2.02	2.84	2	19	85	78.5
1000	163	"23/07/2019 10:59"	2019	204	11	2.09	3.49	3	32	145	78.5
1000	163	"23/07/2019 11:59"	2019	204	12	2.04	3.47	4	30	130	78.5
1000	163	"23/07/2019 12:59"	2019	204	13	2.08	3.27	3	23	100	78.5
1000	163	"23/07/2019 13:59"	2019	204	14	1.3	3.41	3	27	120	78.5
1000	163	"23/07/2019 14:59"	2019	204	15	4.09	4.42	3	13	50	78.5
1000	163	"23/07/2019 15:59"	2019	204	16	3.01	4.49	3	9	30	78.5
1000	163	"23/07/2019 16:59"	2019	204	17	3.02	3.99	1	2	5	78.5
1000	163	"23/07/2019 01:59"	2019	204	2	3.91	4.24	1	8	35	78.5
1000	163	"23/07/2019 19:59"	2019	204	20	2.07	3.36	1	4	15	78.5
1000	163	"23/07/2019 05:59"	2019	204	6	4.65	4.79	1	5	20	78.5
1000	163	"23/07/2019 06:59"	2019	204	7	3.01	4.26	3	19	80	78.5
1000	163	"23/07/2019 07:59"	2019	204	8	2.01	3.63	3	22	95	78.5
1000	163	"23/07/2019 08:59"	2019	204	9	2.1	4.13	5	31	130	78.5
1000	163	"24/07/2019 09:59"	2019	205	10	3.01	3.83	3	9	30	78.5
1000	163	"24/07/2019 10:59"	2019	205	11	1.57	3.78	5	37	160	78.5
1000	163	"24/07/2019 11:59"	2019	205	12	1.78	3.96	5	42	215	78.5
1000	163	"24/07/2019 12:59"	2019	205	13	2	3.74	6	52	230	78.5
1000	163	"24/07/2019 13:59"	2019	205	14	1.93	3.68	4	37	165	78.5
1000	163	"24/07/2019 14:59"	2019	205	15	3	3.6	3	34	155	78.5
1000	163	"24/07/2019 15:59"	2019	205	16	3	3.97	3	20	85	78.5
1000	163	"24/07/2019 18:59"	2019	205	19	2.94	3.76	1	6	25	78.5
1000	163	"24/07/2019 19:59"	2019	205	20	2.71	3.39	1	8	35	78.5
1000	163	"25/07/2019 09:59"	2019	206	10	4.04	4.31	3	22	95	78.5
1000	163	"25/07/2019 10:59"	2019	206	11	3.01	4.15	3	25	110	78.5
1000	163	"25/07/2019 11:59"	2019	206	12	2.85	3.67	3	20	85	78.5
1000	163	"25/07/2019 12:59"	2019	206	13	3.96	4.23	3	26	115	78.5
1000	163	"25/07/2019 13:59"	2019	206	14	1.92	3.57	2	13	55	78.5
1000	163	"25/07/2019 14:59"	2019	206	15	1.93	3.48	3	19	95	78.5
1000	163	"25/07/2019 15:59"	2019	206	16	1.92	2.82	1	2	5	78.5
1000	163	"25/07/2019 02:59"	2019	206	3	2.2	3.23	1	8	35	78.5
1000	163	"25/07/2019 06:59"	2019	206	7	3.01	4.36	3	14	55	78.5
1000	163	"25/07/2019 07:59"	2019	206	8	2.99	4.04	3	27	120	78.5
1000	163	"25/07/2019 08:59"	2019	206	9	4.06	4.36	4	29	140	78.5
1000	163	"26/07/2019 11:59"	2019	207	12	1.85	2.31	1	6	25	78.5
1000	163	"26/07/2019 12:59"	2019	207	13	4.57	4.64	1	3	10	78.5
1000	163	"26/07/2019 13:59"	2019	207	14	3.96	4.35	2	8	30	78.5
1000	163	"26/07/2019 15:59"	2019	207	16	1.92	2.54	1	6	25	78.5
1000	163	"26/07/2019 22:59"	2019	207	23	4.02	4.45	1	2	5	78.5
1000	163	"26/07/2019 23:59"	2019	207	24	0.84	2.31	1	10	45	78.5
1000	163	"27/07/2019 09:59"	2019	208	10	3.62	4.34	2	13	55	78.5
1000	163	"27/07/2019 10:59"	2019	208	11	4.3	4.75	3	12	65	78.5
1000	163	"27/07/2019 11:59"	2019	208	12	3.56	3.9	1	11	50	78.5
1000	163	"27/07/2019 12:59"	2019	208	13	2.23	2.62	1	3	10	78.5
1000	163	"27/07/2019 13:59"	2019	208	14	2.23	2.5	1	4	15	78.5
1000	163	"27/07/2019 14:59"	2019	208	15	4.57	4.58	1	8	35	78.5
1000	163	"27/07/2019 15:59"	2019	208	16	2.99	3.25	2	8	30	78.5
1000	163	"27/07/2019 16:59"	2019	208	17	3	3	1	2	5	78.5
1000	163	"27/07/2019 06:59"	2019	208	7	3	3.97	2	9	35	78.5
1000	163	"27/07/2019 07:59"	2019	208	8	1.92	3.29	3	23	100	78.5
1000	163	"27/07/2019 08:59"	2019	208	9	3	3.73	3	24	110	78.5
1000	163	"28/07/2019 12:59"	2019	209	13	0.5	2.48	1	10	45	78.5
1000	163	"29/07/2019 09:59"	2019	210	10	3.38	3.72	1	12	55	78.5
1000	163	"29/07/2019 10:59"	2019	210	11	3.01	3.6	1	12	55	78.5
1000	163	"29/07/2019 11:59"	2019	210	12	4.1	4.71	2	11	45	78.5
1000	163	"29/07/2019 12:59"	2019	210	13	4.58	4.58	1	1	0	78.5
1000	163	"29/07/2019 13:59"	2019	210	14	4.56	4.66	1	12	55	78.5
1000	163	"29/07/2019 14:59"	2019	210	15	4.58	4.69	1	3	10	78.5
1000	163	"29/07/2019 15:59"	2019	210	16	4.57	4.64	2	4	10	78.5
1000	163	"29/07/2019 16:59"	2019	210	17	3	3.01	1	3	10	78.5
1000	163	"29/07/2019 06:59"	2019	210	7	0.55	3.11	3	15	60	78.5
1000	163	"29/07/2019 07:59"	2019	210	8	1.05	3	2	15	65	78.5
1000	163	"29/07/2019 08:59"	2019	210	9	2.99	3.78	2	16	70	78.5
1000	163	"30/07/2019 12:59"	2019	211	13	3	3.1	1	4	15	78.5
1000	163	"30/07/2019 13:59"	2019	211	14	3	3.3	1	7	30	78.5
1000	163	"30/07/2019 14:59"	2019	211	15	3.14	3.62	1	2	5	78.5
1000	163	"30/07/2019 15:59"	2019	211	16	3.13	3.9	1	3	10	78.5
1000	163	"30/07/2019 17:59"	2019	211	18	4.02	4.11	1	2	5	78.5
1000	163	"30/07/2019 07:59"	2019	211	8	4.38	4.79	1	5	45	78.5
1000	163	"30/07/2019 08:59"	2019	211	9	3.22	3.76	1	12	55	78.5
1000	163	"31/07/2019 09:59"	2019	212	10	3	3.32	2	13	55	78.5
1000	163	"31/07/2019 10:59"	2019	212	11	2.82	3.09	2	24	110	78.5
1000	163	"31/07/2019 11:59"	2019	212	12	2.96	3.19	2	17	75	78.5
1000	163	"31/07/2019 12:59"	2019	212	13	3.01	3.21	2	14	60	78.5
1000	163	"31/07/2019 13:59"	2019	212	14	3	3.34	2	17	75	78.5
1000	163	"31/07/2019 14:59"	2019	212	15	2.98	3.43	3	23	100	78.5
1000	163	"31/07/2019 15:59"	2019	212	16	3	3.72	2	20	90	78.5
1000	163	"31/07/2019 06:59"	2019	212	7	3.01	3.58	1	6	40	78.5
1000	163	"31/07/2019 07:59"	2019	212	8	2.86	3.14	2	17	75	78.5
1000	163	"31/07/2019 08:59"	2019	212	9	2.81	2.94	1	12	55	78.5
1000	163	"01/08/2019 09:59"	2019	213	10	2.34	3.75	4	39	175	78.5
1000	163	"01/08/2019 10:59"	2019	213	11	2.03	3.53	3	24	120	78.5
1000	163	"01/08/2019 11:59"	2019	213	12	3.26	3.31	1	12	55	78.5
1000	163	"01/08/2019 12:59"	2019	213	13	3.45	4.17	2	14	60	78.5
1000	163	"01/08/2019 13:59"	2019	213	14	4.13	4.66	2	3	5	78.5
1000	163	"01/08/2019 14:59"	2019	213	15	4.13	4.62	3	11	40	78.5
1000	163	"01/08/2019 15:59"	2019	213	16	3	4.09	1	9	40	78.5
1000	163	"01/08/2019 17:59"	2019	213	18	3.74	3.74	1	1	0	78.5
1000	163	"01/08/2019 18:59"	2019	213	19	0.66	1.96	1	4	15	78.5
1000	163	"01/08/2019 06:59"	2019	213	7	3	3.9	1	9	40	78.5
1000	163	"01/08/2019 07:59"	2019	213	8	4.13	4.47	3	14	55	78.5
1000	163	"01/08/2019 08:59"	2019	213	9	2.38	4.01	3	15	60	78.5
1000	163	"02/08/2019 09:59"	2019	214	10	4.1	4.5	2	15	65	78.5
1000	163	"02/08/2019 10:59"	2019	214	11	4.39	4.56	2	13	55	78.5
1000	163	"02/08/2019 11:59"	2019	214	12	2.35	3.45	3	16	95	78.5
1000	163	"02/08/2019 12:59"	2019	214	13	0.82	3.4	3	31	140	78.5
1000	163	"02/08/2019 13:59"	2019	214	14	2.76	4.27	6	32	130	78.5
1000	163	"02/08/2019 14:59"	2019	214	15	3.95	4.38	2	9	35	78.5
1000	163	"02/08/2019 15:59"	2019	214	16	3.01	3.43	1	4	15	78.5
1000	163	"02/08/2019 21:59"	2019	214	22	0.49	2.19	1	7	30	78.5
1000	163	"02/08/2019 22:59"	2019	214	23	1.59	2.88	1	4	15	78.5
1000	163	"02/08/2019 06:59"	2019	214	7	3.01	3.33	1	6	25	78.5
1000	163	"02/08/2019 07:59"	2019	214	8	4.56	4.67	1	3	10	78.5
1000	163	"03/08/2019 09:59"	2019	215	10	3.9	4.37	2	23	105	78.5
1000	163	"03/08/2019 10:59"	2019	215	11	2.65	4.08	4	25	105	78.5
1000	163	"03/08/2019 11:59"	2019	215	12	2.51	3.51	3	34	165	78.5
1000	163	"03/08/2019 12:59"	2019	215	13	3	4.3	4	18	80	78.5
1000	163	"03/08/2019 13:59"	2019	215	14	4.11	4.52	3	13	60	78.5
1000	163	"03/08/2019 14:59"	2019	215	15	3.01	4.31	2	10	40	78.5
1000	163	"03/08/2019 15:59"	2019	215	16	3.01	3.24	1	8	35	78.5
1000	163	"03/08/2019 05:59"	2019	215	6	1.08	2.63	1	5	20	78.5
1000	163	"03/08/2019 06:59"	2019	215	7	3.01	3.42	1	6	25	78.5
1000	163	"03/08/2019 07:59"	2019	215	8	4.56	4.75	2	5	15	78.5
1000	163	"03/08/2019 08:59"	2019	215	9	4.09	4.55	2	18	80	78.5
1000	163	"04/08/2019 09:59"	2019	216	10	3.7	4.36	2	24	110	78.5
1000	163	"04/08/2019 10:59"	2019	216	11	3.01	3.91	4	30	145	78.5
1000	163	"04/08/2019 11:59"	2019	216	12	3.5	4.24	3	29	135	78.5
1000	163	"04/08/2019 12:59"	2019	216	13	3.01	4.06	4	34	155	78.5
1000	163	"04/08/2019 13:59"	2019	216	14	3.11	3.8	2	14	60	78.5
1000	163	"04/08/2019 14:59"	2019	216	15	1.77	3.43	2	15	70	78.5
1000	163	"04/08/2019 15:59"	2019	216	16	3.41	4.11	2	11	80	78.5
1000	163	"04/08/2019 16:59"	2019	216	17	3.01	3.34	1	3	10	78.5
1000	163	"04/08/2019 22:59"	2019	216	23	1.29	2.62	1	4	15	78.5
1000	163	"04/08/2019 06:59"	2019	216	7	3.01	4.01	2	9	35	78.5
1000	163	"04/08/2019 07:59"	2019	216	8	3.66	4.31	3	14	75	78.5
1000	163	"04/08/2019 08:59"	2019	216	9	2.76	3.9	3	27	120	78.5
1000	163	"05/08/2019 09:59"	2019	217	10	4.13	4.52	2	2	0	78.5
1000	163	"05/08/2019 10:59"	2019	217	11	4.11	4.49	2	8	30	78.5
1000	163	"05/08/2019 11:59"	2019	217	12	3.36	4.25	4	29	125	78.5
1000	163	"05/08/2019 12:59"	2019	217	13	3.68	4.38	3	20	120	78.5
1000	163	"05/08/2019 14:59"	2019	217	15	3.39	4	2	10	40	78.5
1000	163	"05/08/2019 15:59"	2019	217	16	4.56	4.57	1	3	10	78.5
1000	163	"05/08/2019 16:59"	2019	217	17	4.56	4.56	1	1	0	78.5
1000	163	"05/08/2019 06:59"	2019	217	7	4.56	4.57	1	3	10	78.5
1000	163	"05/08/2019 07:59"	2019	217	8	3.98	4.25	1	5	20	78.5
1000	163	"05/08/2019 08:59"	2019	217	9	2.64	3.7	1	6	25	78.5
1000	163	"06/08/2019 09:59"	2019	218	10	2.85	3.81	2	14	60	78.5
1000	163	"06/08/2019 10:59"	2019	218	11	3.77	4.34	2	22	110	78.5
1000	163	"06/08/2019 11:59"	2019	218	12	2.23	4.02	3	7	20	78.5
1000	163	"06/08/2019 12:59"	2019	218	13	2.34	4.07	4	16	85	78.5
1000	163	"06/08/2019 13:59"	2019	218	14	3.06	3.77	3	4	5	78.5
1000	163	"06/08/2019 14:59"	2019	218	15	2.98	3.38	1	5	20	78.5
1000	163	"06/08/2019 07:59"	2019	218	8	3.39	3.63	1	6	25	78.5
1000	163	"06/08/2019 08:59"	2019	218	9	3.39	3.63	1	12	55	78.5
1000	163	"07/08/2019 09:59"	2019	219	10	1.23	3.7	3	17	70	78.5
1000	163	"07/08/2019 10:59"	2019	219	11	0.94	3.49	4	25	105	78.5
1000	163	"07/08/2019 11:59"	2019	219	12	1.93	4.3	5	20	75	78.5
1000	163	"07/08/2019 12:59"	2019	219	13	3.01	4.38	5	22	85	78.5
1000	163	"07/08/2019 13:59"	2019	219	14	4.15	4.15	1	2	5	78.5
1000	163	"07/08/2019 06:59"	2019	219	7	4.14	4.25	1	7	30	78.5
1000	163	"07/08/2019 07:59"	2019	219	8	2.85	4.04	2	15	65	78.5
1000	163	"07/08/2019 08:59"	2019	219	9	0.49	2.8	3	28	125	78.5
1000	163	"08/08/2019 09:59"	2019	220	10	1.95	4.14	5	35	185	78.5
1000	163	"08/08/2019 10:59"	2019	220	11	1.69	3.97	5	30	140	78.5
1000	163	"08/08/2019 11:59"	2019	220	12	1.9	3.17	2	8	30	78.5
1000	163	"08/08/2019 12:59"	2019	220	13	2.87	3.53	1	7	30	78.5
1000	163	"08/08/2019 13:59"	2019	220	14	2.41	3.4	1	2	5	78.5
1000	163	"08/08/2019 14:59"	2019	220	15	0.79	2.27	2	5	15	78.5
1000	163	"08/08/2019 15:59"	2019	220	16	4.2	4.2	1	1	0	78.5
1000	163	"08/08/2019 06:59"	2019	220	7	2.22	2.53	1	3	10	78.5
1000	163	"08/08/2019 07:59"	2019	220	8	2.22	3.99	4	16	60	78.5
1000	163	"08/08/2019 08:59"	2019	220	9	1.93	4.27	5	44	215	78.5
1000	163	"09/08/2019 00:59"	2019	221	1	4.55	4.73	1	3	10	78.5
1000	163	"09/08/2019 06:59"	2019	221	7	0.69	1.89	1	3	10	78.5
1000	163	"09/08/2019 07:59"	2019	221	8	0.2	2.53	1	3	10	78.5
1000	163	"10/08/2019 00:59"	2019	222	1	3.85	4.2	1	10	45	78.5
1000	163	"10/08/2019 18:59"	2019	222	19	1.92	3.33	1	4	15	78.5
1000	163	"10/08/2019 01:59"	2019	222	2	3.89	4.27	1	6	25	78.5
1000	163	"10/08/2019 19:59"	2019	222	20	0.64	2.31	1	7	30	78.5
1000	163	"11/08/2019 19:59"	2019	223	20	3.39	4.08	1	6	25	78.5
1000	163	"11/08/2019 20:59"	2019	223	21	2.87	3.56	1	6	25	78.5
1000	163	"11/08/2019 22:59"	2019	223	23	3.52	4.17	1	6	25	78.5
1000	163	"12/08/2019 14:59"	2019	224	15	3.01	3.35	1	8	35	78.5
1000	163	"12/08/2019 15:59"	2019	224	16	3.01	3.4	1	8	35	78.5
1000	163	"12/08/2019 18:59"	2019	224	19	3.49	3.94	1	2	5	78.5
1000	163	"12/08/2019 19:59"	2019	224	20	0.08	2.3	1	10	45	78.5
1000	163	"12/08/2019 20:59"	2019	224	21	0.6	2.6	1	6	25	78.5
1000	163	"12/08/2019 21:59"	2019	224	22	4.29	4.31	1	2	5	78.5
1000	163	"12/08/2019 23:59"	2019	224	24	3.18	3.96	1	6	25	78.5
1000	163	"13/08/2019 09:59"	2019	225	10	3.01	3.88	2	15	65	78.5
1000	163	"13/08/2019 10:59"	2019	225	11	3.8	4.1	1	10	45	78.5
1000	163	"13/08/2019 11:59"	2019	225	12	3.7	4.4	1	12	55	78.5
1000	163	"13/08/2019 12:59"	2019	225	13	3.02	3.79	1	12	55	78.5
1000	163	"13/08/2019 13:59"	2019	225	14	2.87	3.88	2	14	65	78.5
1000	163	"13/08/2019 14:59"	2019	225	15	3.01	3.97	2	13	55	78.5
1000	163	"13/08/2019 15:59"	2019	225	16	4.1	4.31	2	14	60	78.5
1000	163	"13/08/2019 16:59"	2019	225	17	4.13	4.13	1	1	0	78.5
1000	163	"14/08/2019 09:59"	2019	226	10	0.36	3.24	3	23	100	78.5
1000	163	"14/08/2019 10:59"	2019	226	11	1.03	3.11	3	36	165	78.5
1000	163	"14/08/2019 11:59"	2019	226	12	1.36	3.54	2	24	110	78.5
1000	163	"14/08/2019 12:59"	2019	226	13	3.53	4.18	2	20	110	78.5
1000	163	"14/08/2019 13:59"	2019	226	14	3.93	4.55	2	14	75	78.5
1000	163	"14/08/2019 14:59"	2019	226	15	3	3.81	2	16	70	78.5
1000	163	"14/08/2019 15:59"	2019	226	16	4.12	4.39	1	7	30	78.5
1000	163	"14/08/2019 07:59"	2019	226	8	3	3.86	2	17	75	78.5
1000	163	"14/08/2019 08:59"	2019	226	9	3.9	4.11	1	12	55	78.5
1000	163	"15/08/2019 09:59"	2019	227	10	3.39	3.65	1	12	55	78.5
1000	163	"15/08/2019 10:59"	2019	227	11	4.56	4.58	1	8	35	78.5
1000	163	"15/08/2019 04:59"	2019	227	5	2.81	3.28	1	4	15	78.5
1000	163	"15/08/2019 08:59"	2019	227	9	4.57	4.67	1	3	10	78.5
1000	163	"16/08/2019 02:59"	2019	228	3	3.47	4.16	1	4	15	78.5
1000	163	"16/08/2019 03:59"	2019	228	4	1.56	2.13	1	12	55	78.5
1000	163	"16/08/2019 04:59"	2019	228	5	2.62	3.64	1	7	30	78.5
1000	163	"16/08/2019 05:59"	2019	228	6	4.31	4.57	1	3	10	78.5
1000	163	"16/08/2019 06:59"	2019	228	7	3.81	4.04	1	4	15	78.5
1000	163	"17/08/2019 09:59"	2019	229	10	3.58	4.29	2	20	90	78.5
1000	163	"17/08/2019 10:59"	2019	229	11	1.93	3.21	2	17	75	78.5
1000	163	"17/08/2019 11:59"	2019	229	12	4.81	4.92	1	3	50	78.5
1000	163	"17/08/2019 12:59"	2019	229	13	4.11	4.35	1	12	55	78.5
1000	163	"17/08/2019 13:59"	2019	229	14	4.39	4.53	1	12	55	78.5
1000	163	"17/08/2019 14:59"	2019	229	15	4.43	4.55	1	12	55	78.5
1000	163	"17/08/2019 15:59"	2019	229	16	4.08	4.54	1	12	55	78.5
1000	163	"17/08/2019 16:59"	2019	229	17	4.35	4.35	1	1	0	78.5
1000	163	"17/08/2019 07:59"	2019	229	8	2.92	4.18	3	17	70	78.5
1000	163	"17/08/2019 08:59"	2019	229	9	2.61	4.11	3	25	110	78.5
1000	163	"19/08/2019 17:59"	2019	231	18	2.61	3.58	2	15	65	78.5
1000	163	"19/08/2019 22:59"	2019	231	23	3.3	4.15	1	12	55	78.5
1000	163	"20/08/2019 10:59"	2019	232	11	3.36	4.25	2	13	55	78.5
1000	163	"20/08/2019 11:59"	2019	232	12	3.43	4.13	2	20	90	78.5
1000	163	"20/08/2019 12:59"	2019	232	13	3.95	4.17	1	5	35	78.5
1000	163	"20/08/2019 14:59"	2019	232	15	4.57	4.63	2	3	5	78.5
1000	163	"20/08/2019 16:59"	2019	232	17	4.57	4.57	1	2	5	78.5
1000	163	"20/08/2019 20:59"	2019	232	21	2.48	3.51	1	6	25	78.5
1000	163	"20/08/2019 21:59"	2019	232	22	2.41	2.48	1	2	5	78.5
1000	163	"20/08/2019 06:59"	2019	232	7	4.99	4.99	1	4	15	78.5
1000	163	"20/08/2019 07:59"	2019	232	8	4.17	4.17	1	1	0	78.5
1000	163	"20/08/2019 08:59"	2019	232	9	1.11	2.64	1	9	40	78.5
1000	163	"21/08/2019 13:59"	2019	233	14	4.18	4.53	1	8	35	78.5
1000	163	"21/08/2019 14:59"	2019	233	15	3.62	4.26	2	6	20	78.5
1000	163	"21/08/2019 15:59"	2019	233	16	0.71	3.66	2	10	40	78.5
1000	163	"21/08/2019 21:59"	2019	233	22	4.98	4.98	1	1	0	78.5
1000	163	"21/08/2019 06:59"	2019	233	7	3.79	4.59	2	8	30	78.5
1000	163	"21/08/2019 07:59"	2019	233	8	4.13	4.66	2	4	10	78.5
1000	163	"23/08/2019 10:59"	2019	235	11	4.55	4.67	2	4	10	78.5
1000	163	"23/08/2019 11:59"	2019	235	12	3.66	4.61	3	7	20	78.5
1000	163	"23/08/2019 12:59"	2019	235	13	4.52	4.73	1	2	5	78.5
1000	163	"23/08/2019 08:59"	2019	235	9	1.13	2.46	1	5	20	78.5
1000	163	"24/08/2019 09:59"	2019	236	10	3.59	3.89	1	3	10	78.5
1000	163	"24/08/2019 10:59"	2019	236	11	1.86	3.98	2	12	50	78.5
1000	163	"24/08/2019 11:59"	2019	236	12	1.97	3.91	2	11	45	78.5
1000	163	"24/08/2019 12:59"	2019	236	13	4.66	4.8	1	3	10	78.5
1000	163	"24/08/2019 13:59"	2019	236	14	4.08	4.31	1	11	50	78.5
1000	163	"24/08/2019 07:59"	2019	236	8	2.26	3.38	1	9	40	78.5
1000	163	"24/08/2019 08:59"	2019	236	9	3.96	4.34	2	6	20	78.5
1000	163	"25/08/2019 15:59"	2019	237	16	3.59	4.14	1	7	30	78.5
1000	163	"25/08/2019 22:59"	2019	237	23	3.88	3.88	1	1	0	78.5
1000	163	"25/08/2019 23:59"	2019	237	24	1.31	2.34	1	6	25	78.5
1000	163	"25/08/2019 07:59"	2019	237	8	4.81	4.89	1	2	5	78.5
1000	163	"26/08/2019 09:59"	2019	238	10	0.95	3.13	3	25	110	78.5
1000	163	"26/08/2019 10:59"	2019	238	11	3.05	3.49	1	10	45	78.5
1000	163	"26/08/2019 11:59"	2019	238	12	4.62	4.72	1	7	30	78.5
1000	163	"26/08/2019 12:59"	2019	238	13	4.87	4.87	1	1	0	78.5
1000	163	"26/08/2019 14:59"	2019	238	15	3.95	4.32	1	10	50	78.5
1000	163	"26/08/2019 06:59"	2019	238	7	3.95	3.95	1	3	10	78.5
1000	163	"26/08/2019 07:59"	2019	238	8	4.96	4.98	1	7	50	78.5
1000	163	"26/08/2019 08:59"	2019	238	9	3.68	4	2	16	70	78.5
1000	163	"27/08/2019 09:59"	2019	239	10	4.14	4.3	2	6	20	78.5
1000	163	"27/08/2019 11:59"	2019	239	12	0.37	2.66	1	9	40	78.5
1000	163	"27/08/2019 12:59"	2019	239	13	4.11	4.29	1	7	30	78.5
1000	163	"27/08/2019 13:59"	2019	239	14	3.83	4.41	2	4	10	78.5
1000	163	"27/08/2019 14:59"	2019	239	15	4.06	4.62	2	13	65	78.5
1000	163	"27/08/2019 21:59"	2019	239	22	1.65	2.5	1	6	25	78.5
1000	163	"27/08/2019 22:59"	2019	239	23	4.08	4.08	1	1	0	78.5
1000	163	"27/08/2019 08:59"	2019	239	9	4.11	4.22	1	10	45	78.5
1000	163	"28/08/2019 09:59"	2019	240	10	2.07	2.12	1	12	55	78.5
1000	163	"28/08/2019 10:59"	2019	240	11	2.04	3.68	2	15	95	78.5
1000	163	"28/08/2019 11:59"	2019	240	12	3.49	3.94	2	15	65	78.5
1000	163	"28/08/2019 12:59"	2019	240	13	4.18	4.21	1	12	55	78.5
1000	163	"28/08/2019 13:59"	2019	240	14	4.05	4.1	1	12	55	78.5
1000	163	"28/08/2019 14:59"	2019	240	15	4.11	4.29	1	2	5	78.5
1000	163	"28/08/2019 07:59"	2019	240	8	2.94	3.86	2	10	40	78.5
1000	163	"28/08/2019 08:59"	2019	240	9	1.48	2.7	1	7	55	78.5
1000	163	"29/08/2019 10:59"	2019	241	11	4.28	4.39	1	3	10	78.5
1000	163	"29/08/2019 11:59"	2019	241	12	3.31	3.88	2	20	90	78.5
1000	163	"29/08/2019 12:59"	2019	241	13	3.6	4.43	3	28	125	78.5
1000	163	"29/08/2019 13:59"	2019	241	14	3.77	4.35	3	20	85	78.5
1000	163	"29/08/2019 14:59"	2019	241	15	4.5	4.78	1	8	35	78.5
1000	163	"29/08/2019 07:59"	2019	241	8	4.11	4.34	2	13	60	78.5
1000	163	"29/08/2019 08:59"	2019	241	9	3.61	4.32	3	21	90	78.5
1000	163	"30/08/2019 09:59"	2019	242	10	3.98	4.18	1	4	15	78.5
1000	163	"30/08/2019 07:59"	2019	242	8	3.01	3.53	1	9	40	78.5
1000	163	"30/08/2019 08:59"	2019	242	9	3.27	4.02	1	12	55	78.5
1000	163	"01/09/2019 09:59"	2019	244	10	3.39	4.12	2	9	35	78.5
1000	163	"01/09/2019 11:59"	2019	244	12	3.95	4.64	2	5	15	78.5
1000	163	"01/09/2019 12:59"	2019	244	13	4.09	4.49	1	10	45	78.5
1000	163	"01/09/2019 13:59"	2019	244	14	4.18	4.39	1	8	35	78.5
1000	163	"01/09/2019 14:59"	2019	244	15	3.39	4.33	3	24	105	78.5
1000	163	"01/09/2019 15:59"	2019	244	16	3.39	4.03	2	9	35	78.5
1000	163	"01/09/2019 07:59"	2019	244	8	4.11	4.18	1	8	35	78.5
1000	163	"01/09/2019 08:59"	2019	244	9	4.1	4.21	2	14	60	78.5
1000	163	"02/09/2019 09:59"	2019	245	10	4.06	4.24	2	23	105	78.5
1000	163	"02/09/2019 10:59"	2019	245	11	4.06	4.07	1	12	55	78.5
1000	163	"02/09/2019 11:59"	2019	245	12	4.07	4.61	2	6	20	78.5
1000	163	"02/09/2019 12:59"	2019	245	13	4.1	4.4	3	15	70	78.5
1000	163	"02/09/2019 06:59"	2019	245	7	4.11	4.69	2	7	25	78.5
1000	163	"02/09/2019 07:59"	2019	245	8	4.08	4.21	2	7	25	78.5
1000	163	"02/09/2019 08:59"	2019	245	9	4.05	4.32	3	23	100	78.5
1000	163	"03/09/2019 09:59"	2019	246	10	1.94	2.36	1	6	25	78.5
1000	163	"03/09/2019 14:59"	2019	246	15	2.98	3.46	1	4	15	78.5
1000	163	"03/09/2019 15:59"	2019	246	16	4.07	4.6	2	5	15	78.5
1000	163	"03/09/2019 06:59"	2019	246	7	2.68	4.25	5	22	90	78.5
1000	163	"03/09/2019 07:59"	2019	246	8	2.33	4.01	5	31	135	78.5
1000	163	"03/09/2019 08:59"	2019	246	9	1.99	3.73	4	40	180	78.5
1000	163	"04/09/2019 09:59"	2019	247	10	3.26	3.98	2	6	20	78.5
1000	163	"04/09/2019 10:59"	2019	247	11	3.35	4.3	2	14	60	78.5
1000	163	"04/09/2019 11:59"	2019	247	12	1.05	3.87	4	16	60	78.5
1000	163	"04/09/2019 12:59"	2019	247	13	1.05	3.5	4	21	85	78.5
1000	163	"04/09/2019 13:59"	2019	247	14	4.56	4.56	1	1	0	78.5
1000	163	"04/09/2019 14:59"	2019	247	15	4.11	4.27	1	4	15	78.5
1000	163	"04/09/2019 17:59"	2019	247	18	0.34	2.35	1	10	45	78.5
1000	163	"04/09/2019 18:59"	2019	247	19	1.06	2.6	1	5	20	78.5
1000	163	"04/09/2019 06:59"	2019	247	7	4.11	4.63	2	5	15	78.5
1000	163	"04/09/2019 08:59"	2019	247	9	2.06	3.45	1	5	40	78.5
1000	163	"05/09/2019 07:59"	2019	248	8	3.91	4.38	1	2	5	78.5
1000	163	"05/09/2019 08:59"	2019	248	9	0.99	2.55	1	9	40	78.5
1000	163	"06/09/2019 09:59"	2019	249	10	2.76	4.49	4	22	90	78.5
1000	163	"06/09/2019 10:59"	2019	249	11	1.93	3.54	3	16	70	78.5
1000	163	"06/09/2019 11:59"	2019	249	12	3.8	4.09	2	6	25	78.5
1000	163	"06/09/2019 12:59"	2019	249	13	1.93	2.28	1	5	20	78.5
1000	163	"06/09/2019 06:59"	2019	249	7	1.93	3.96	3	13	50	78.5
1000	163	"06/09/2019 07:59"	2019	249	8	4.1	4.77	3	11	40	78.5
1000	163	"06/09/2019 08:59"	2019	249	9	4.59	4.71	2	4	10	78.5
1000	163	"07/09/2019 10:59"	2019	250	11	4.1	4.66	3	14	60	78.5
1000	163	"07/09/2019 11:59"	2019	250	12	1.93	3.36	2	16	70	78.5
1000	163	"07/09/2019 12:59"	2019	250	13	1.93	3.63	3	22	95	78.5
1000	163	"07/09/2019 13:59"	2019	250	14	1.93	3.36	3	23	100	78.5
1000	163	"07/09/2019 14:59"	2019	250	15	2.73	4.21	3	28	135	78.5
1000	163	"07/09/2019 15:59"	2019	250	16	1.93	4.13	4	8	25	78.5
1000	163	"07/09/2019 16:59"	2019	250	17	4.22	4.22	1	1	0	78.5
1000	163	"08/09/2019 09:59"	2019	251	10	1.73	3.14	3	23	100	78.5
1000	163	"08/09/2019 10:59"	2019	251	11	2.85	3.21	2	24	110	78.5
1000	163	"08/09/2019 11:59"	2019	251	12	2.72	3.1	1	12	55	78.5
1000	163	"08/09/2019 12:59"	2019	251	13	2.64	3.44	2	18	80	78.5
1000	163	"08/09/2019 13:59"	2019	251	14	3.37	4.41	2	14	60	78.5
1000	163	"08/09/2019 14:59"	2019	251	15	1.88	3.9	3	22	105	78.5
1000	163	"08/09/2019 15:59"	2019	251	16	2.94	4.11	4	15	80	78.5
1000	163	"08/09/2019 06:59"	2019	251	7	1.93	3.98	4	14	85	78.5
1000	163	"08/09/2019 07:59"	2019	251	8	1.93	3.23	4	31	135	78.5
1000	163	"08/09/2019 08:59"	2019	251	9	1.92	2.46	2	16	70	78.5
1000	163	"09/09/2019 09:59"	2019	252	10	5	5	1	4	15	78.5
1000	163	"09/09/2019 10:59"	2019	252	11	2.98	3.23	1	4	15	78.5
1000	163	"09/09/2019 11:59"	2019	252	12	2.78	2.93	1	12	55	78.5
1000	163	"09/09/2019 12:59"	2019	252	13	1.93	3.54	3	22	95	78.5
1000	163	"09/09/2019 13:59"	2019	252	14	1.94	3.77	2	18	100	78.5
1000	163	"09/09/2019 14:59"	2019	252	15	1.53	3.43	4	35	160	78.5
1000	163	"09/09/2019 15:59"	2019	252	16	1.93	3.76	3	22	95	78.5
1000	163	"10/09/2019 09:59"	2019	253	10	3.91	4.18	3	20	85	78.5
1000	163	"10/09/2019 10:59"	2019	253	11	3.39	4.06	2	13	65	78.5
1000	163	"10/09/2019 11:59"	2019	253	12	2.34	4.41	4	21	85	78.5
1000	163	"10/09/2019 12:59"	2019	253	13	2.43	3.99	5	36	160	78.5
1000	163	"10/09/2019 13:59"	2019	253	14	2.51	3.65	3	25	120	78.5
1000	163	"10/09/2019 14:59"	2019	253	15	3.67	4.59	4	23	95	78.5
1000	163	"10/09/2019 15:59"	2019	253	16	1.93	3.75	4	31	135	78.5
1000	163	"10/09/2019 20:59"	2019	253	21	4.78	4.81	1	2	5	78.5
1000	163	"10/09/2019 06:59"	2019	253	7	1.93	3.8	5	29	120	78.5
1000	163	"10/09/2019 07:59"	2019	253	8	1.93	3.45	3	34	155	78.5
1000	163	"10/09/2019 08:59"	2019	253	9	1.93	4.11	4	37	180	78.5
1000	163	"11/09/2019 14:59"	2019	254	15	3.4	3.7	1	2	5	78.5
1000	163	"11/09/2019 15:59"	2019	254	16	0.53	2.06	1	5	20	78.5
1000	163	"11/09/2019 16:59"	2019	254	17	1.65	2.78	1	3	10	78.5
1000	163	"12/09/2019 09:59"	2019	255	10	1.77	3.97	5	35	150	78.5
1000	163	"12/09/2019 10:59"	2019	255	11	2.73	3.98	5	26	105	78.5
1000	163	"12/09/2019 11:59"	2019	255	12	2.42	3.99	4	26	145	78.5
1000	163	"12/09/2019 12:59"	2019	255	13	3.07	4.22	4	11	35	78.5
1000	163	"12/09/2019 13:59"	2019	255	14	2.23	3.83	4	25	115	78.5
1000	163	"12/09/2019 14:59"	2019	255	15	1.85	3.8	4	23	120	78.5
1000	163	"12/09/2019 15:59"	2019	255	16	3	3.54	2	16	70	78.5
1000	163	"12/09/2019 06:59"	2019	255	7	3.96	4.56	2	10	40	78.5
1000	163	"12/09/2019 07:59"	2019	255	8	1.93	3.6	4	26	115	78.5
1000	163	"12/09/2019 08:59"	2019	255	9	1.34	3.39	4	35	155	78.5
1000	163	"13/09/2019 06:59"	2019	256	7	1.06	3.04	3	14	55	78.5
1000	163	"13/09/2019 07:59"	2019	256	8	0.61	3.56	4	29	135	78.5
1000	163	"13/09/2019 08:59"	2019	256	9	3.95	4.3	2	6	20	78.5
1000	163	"14/09/2019 07:59"	2019	257	8	3.34	3.8	1	2	5	78.5
1000	163	"14/09/2019 08:59"	2019	257	9	1.86	2.84	1	9	40	78.5
1000	163	"15/09/2019 13:59"	2019	258	14	1.27	2.34	1	7	30	78.5
1000	163	"15/09/2019 14:59"	2019	258	15	2.46	2.94	1	12	55	78.5
1000	163	"15/09/2019 15:59"	2019	258	16	3.67	4.24	1	4	15	78.5
1000	163	"15/09/2019 19:59"	2019	258	20	3.56	4.12	1	2	5	78.5
1000	163	"15/09/2019 22:59"	2019	258	23	2.76	3.6	1	5	20	78.5
1000	163	"15/09/2019 23:59"	2019	258	24	3.03	3.82	1	4	15	78.5
1000	163	"16/09/2019 09:59"	2019	259	10	1.05	2.96	6	47	210	78.5
1000	163	"16/09/2019 10:59"	2019	259	11	1.93	3.87	5	37	215	78.5
1000	163	"16/09/2019 11:59"	2019	259	12	1.91	3.67	3	12	45	78.5
1000	163	"16/09/2019 06:59"	2019	259	7	1.18	3.1	3	13	50	78.5
1000	163	"16/09/2019 07:59"	2019	259	8	1.05	3.7	6	40	195	78.5
1000	163	"16/09/2019 08:59"	2019	259	9	1.06	3.29	5	43	200	78.5
1000	163	"17/09/2019 07:59"	2019	260	8	2.25	3.4	1	12	55	78.5
1000	163	"17/09/2019 08:59"	2019	260	9	3.19	3.95	1	7	30	78.5
1000	163	"18/09/2019 09:59"	2019	261	10	1.05	3.2	3	35	160	78.5
1000	163	"18/09/2019 10:59"	2019	261	11	2.23	2.97	2	24	110	78.5
1000	163	"18/09/2019 11:59"	2019	261	12	2.23	3.34	3	29	130	78.5
1000	163	"18/09/2019 12:59"	2019	261	13	2.17	3.94	4	36	160	78.5
1000	163	"18/09/2019 13:59"	2019	261	14	1.06	3.28	3	26	120	78.5
1000	163	"18/09/2019 14:59"	2019	261	15	1.77	3.58	3	25	110	78.5
1000	163	"18/09/2019 15:59"	2019	261	16	1.06	3.66	4	30	135	78.5
1000	163	"18/09/2019 06:59"	2019	261	7	1.06	3.37	4	23	100	78.5
1000	163	"18/09/2019 07:59"	2019	261	8	1.9	3.41	4	39	175	78.5
1000	163	"18/09/2019 08:59"	2019	261	9	1.02	2.43	3	36	165	78.5
1000	163	"19/09/2019 09:59"	2019	262	10	1.49	3.36	6	64	290	78.5
1000	163	"19/09/2019 10:59"	2019	262	11	0.83	2.66	5	47	230	78.5
1000	163	"19/09/2019 11:59"	2019	262	12	0.42	3.1	5	47	270	78.5
1000	163	"19/09/2019 12:59"	2019	262	13	0.6	3.47	5	36	165	78.5
1000	163	"19/09/2019 13:59"	2019	262	14	0.75	3.2	3	34	155	78.5
1000	163	"19/09/2019 14:59"	2019	262	15	1.06	3.34	6	42	195	78.5
1000	163	"19/09/2019 15:59"	2019	262	16	2.23	3.77	6	31	125	78.5
1000	163	"19/09/2019 06:59"	2019	262	7	1.03	3.42	4	29	125	78.5
1000	163	"19/09/2019 07:59"	2019	262	8	1.66	3.27	5	37	160	78.5
1000	163	"19/09/2019 08:59"	2019	262	9	1.79	4.03	6	53	245	78.5
1000	163	"20/09/2019 09:59"	2019	263	10	1.93	3.92	6	44	225	78.5
1000	163	"20/09/2019 10:59"	2019	263	11	1.05	3.2	5	54	245	78.5
1000	163	"20/09/2019 11:59"	2019	263	12	1.47	3.53	5	47	230	78.5
1000	163	"20/09/2019 12:59"	2019	263	13	1.91	3.98	5	41	180	78.5
1000	163	"20/09/2019 13:59"	2019	263	14	1.06	3.84	5	38	215	78.5
1000	163	"20/09/2019 14:59"	2019	263	15	2.23	4.29	5	40	205	78.5
1000	163	"20/09/2019 15:59"	2019	263	16	2.49	4.61	4	27	115	78.5
1000	163	"20/09/2019 16:59"	2019	263	17	3.24	3.92	2	20	90	78.5
1000	163	"20/09/2019 17:59"	2019	263	18	3.25	3.73	2	24	110	78.5
1000	163	"20/09/2019 18:59"	2019	263	19	3.25	3.73	2	24	110	78.5
1000	163	"20/09/2019 19:59"	2019	263	20	3.25	3.73	2	24	110	78.5
1000	163	"20/09/2019 20:59"	2019	263	21	3.25	3.72	2	24	110	78.5
1000	163	"20/09/2019 21:59"	2019	263	22	3.25	3.61	2	24	110	78.5
1000	163	"20/09/2019 22:59"	2019	263	23	3.25	3.62	2	24	110	78.5
1000	163	"20/09/2019 23:59"	2019	263	24	3.25	3.62	2	24	110	78.5
1000	163	"20/09/2019 06:59"	2019	263	7	1.88	3.4	4	19	75	78.5
1000	163	"20/09/2019 07:59"	2019	263	8	1.06	3.57	8	50	210	78.5
1000	163	"20/09/2019 08:59"	2019	263	9	1.71	3.77	9	73	350	78.5
1000	163	"21/09/2019 00:59"	2019	264	1	3.25	3.62	2	24	110	78.5
1000	163	"21/09/2019 09:59"	2019	264	10	3.01	3.67	2	24	110	78.5
1000	163	"21/09/2019 10:59"	2019	264	11	3.56	3.78	2	24	110	78.5
1000	163	"21/09/2019 11:59"	2019	264	12	3.56	3.78	2	24	110	78.5
1000	163	"21/09/2019 12:59"	2019	264	13	3.56	3.78	2	24	110	78.5
1000	163	"21/09/2019 13:59"	2019	264	14	3.56	3.77	2	24	110	78.5
1000	163	"21/09/2019 14:59"	2019	264	15	3.56	3.77	2	24	110	78.5
1000	163	"21/09/2019 15:59"	2019	264	16	3.55	3.9	2	24	110	78.5
1000	163	"21/09/2019 16:59"	2019	264	17	3.98	4.17	2	16	70	78.5
1000	163	"21/09/2019 17:59"	2019	264	18	1.07	2.95	2	24	110	78.5
1000	163	"21/09/2019 18:59"	2019	264	19	1.1	2.75	2	24	110	78.5
1000	163	"21/09/2019 01:59"	2019	264	2	3.25	3.62	2	24	110	78.5
1000	163	"21/09/2019 19:59"	2019	264	20	1.12	2.56	2	24	110	78.5
1000	163	"21/09/2019 20:59"	2019	264	21	1.12	2.56	2	24	110	78.5
1000	163	"21/09/2019 21:59"	2019	264	22	1.12	2.56	2	24	110	78.5
1000	163	"21/09/2019 22:59"	2019	264	23	1.12	2.56	2	24	110	78.5
1000	163	"21/09/2019 23:59"	2019	264	24	1.12	2.55	2	24	110	78.5
1000	163	"21/09/2019 02:59"	2019	264	3	3.25	3.62	2	24	110	78.5
1000	163	"21/09/2019 03:59"	2019	264	4	3.25	3.62	2	24	110	78.5
1000	163	"21/09/2019 04:59"	2019	264	5	2.4	3.75	2	24	110	78.5
1000	163	"21/09/2019 05:59"	2019	264	6	3.98	4.02	2	19	85	78.5
1000	163	"21/09/2019 06:59"	2019	264	7	1.07	2.99	2	20	90	78.5
1000	163	"21/09/2019 07:59"	2019	264	8	1.07	3.11	2	24	110	78.5
1000	163	"21/09/2019 08:59"	2019	264	9	3.73	3.86	2	24	110	78.5
1000	163	"22/09/2019 00:59"	2019	265	1	1.12	2.48	2	24	110	78.5
1000	163	"22/09/2019 09:59"	2019	265	10	2.38	2.38	1	12	55	78.5
1000	163	"22/09/2019 10:59"	2019	265	11	2.38	2.38	1	12	55	78.5
1000	163	"22/09/2019 11:59"	2019	265	12	2.38	3.63	1	12	55	78.5
1000	163	"22/09/2019 12:59"	2019	265	13	2.4	4.28	2	13	55	78.5
1000	163	"22/09/2019 13:59"	2019	265	14	2.4	2.4	1	12	55	78.5
1000	163	"22/09/2019 14:59"	2019	265	15	2.4	2.4	1	12	55	78.5
1000	163	"22/09/2019 15:59"	2019	265	16	2.4	3.09	1	12	55	78.5
1000	163	"22/09/2019 16:59"	2019	265	17	3.9	4.16	1	7	55	78.5
1000	163	"22/09/2019 17:59"	2019	265	18	1.07	1.91	1	12	55	78.5
1000	163	"22/09/2019 18:59"	2019	265	19	1.67	3.14	2	13	55	78.5
1000	163	"22/09/2019 01:59"	2019	265	2	1.12	2.94	2	24	110	78.5
1000	163	"22/09/2019 19:59"	2019	265	20	1.66	1.86	2	23	105	78.5
1000	163	"22/09/2019 20:59"	2019	265	21	1.69	1.69	1	12	55	78.5
1000	163	"22/09/2019 21:59"	2019	265	22	1.69	1.69	1	12	55	78.5
1000	163	"22/09/2019 22:59"	2019	265	23	1.69	1.69	1	12	55	78.5
1000	163	"22/09/2019 23:59"	2019	265	24	1.69	1.69	1	12	55	78.5
1000	163	"22/09/2019 02:59"	2019	265	3	1.12	3.06	2	13	55	78.5
1000	163	"22/09/2019 03:59"	2019	265	4	1.12	1.12	1	12	55	78.5
1000	163	"22/09/2019 04:59"	2019	265	5	1.11	3.32	1	12	55	78.5
1000	163	"22/09/2019 05:59"	2019	265	6	4.86	4.86	1	1	0	78.5
1000	163	"22/09/2019 06:59"	2019	265	7	1.07	1.92	1	12	55	78.5
1000	163	"22/09/2019 07:59"	2019	265	8	2.24	2.36	1	12	55	78.5
1000	163	"22/09/2019 08:59"	2019	265	9	2.38	2.38	1	12	55	78.5
1000	163	"23/09/2019 00:59"	2019	266	1	1.69	1.69	1	12	55	78.5
1000	163	"23/09/2019 09:59"	2019	266	10	2.33	2.33	1	12	55	78.5
1000	163	"23/09/2019 10:59"	2019	266	11	2.33	2.33	1	12	55	78.5
1000	163	"23/09/2019 11:59"	2019	266	12	1.17	2.7	2	15	65	78.5
1000	163	"23/09/2019 12:59"	2019	266	13	2.29	2.93	1	12	55	78.5
1000	163	"23/09/2019 13:59"	2019	266	14	1.06	1.74	1	12	55	78.5
1000	163	"23/09/2019 14:59"	2019	266	15	3.9	4.1	1	8	35	78.5
1000	163	"23/09/2019 15:59"	2019	266	16	2.41	3.36	1	6	25	78.5
1000	163	"23/09/2019 01:59"	2019	266	2	1.69	1.69	1	12	55	78.5
1000	163	"23/09/2019 02:59"	2019	266	3	1.69	1.69	1	12	55	78.5
1000	163	"23/09/2019 03:59"	2019	266	4	1.69	1.69	1	12	55	78.5
1000	163	"23/09/2019 04:59"	2019	266	5	1.31	3.27	1	12	55	78.5
1000	163	"23/09/2019 05:59"	2019	266	6	1.44	3.32	1	5	55	78.5
1000	163	"23/09/2019 06:59"	2019	266	7	1.07	1.78	1	12	55	78.5
1000	163	"23/09/2019 07:59"	2019	266	8	2.24	2.33	1	12	55	78.5
1000	163	"23/09/2019 08:59"	2019	266	9	2.37	2.37	1	12	55	78.5
1000	163	"27/09/2019 09:59"	2019	270	10	3.91	3.91	1	12	55	78.5
1000	163	"27/09/2019 10:59"	2019	270	11	1.04	2.38	1	12	55	78.5
1000	163	"27/09/2019 11:59"	2019	270	12	1.04	1.63	1	12	55	78.5
1000	163	"27/09/2019 12:59"	2019	270	13	2.23	2.23	1	12	55	78.5
1000	163	"27/09/2019 13:59"	2019	270	14	2.23	2.23	1	12	55	78.5
1000	163	"27/09/2019 14:59"	2019	270	15	2.23	2.23	1	12	55	78.5
1000	163	"27/09/2019 15:59"	2019	270	16	2.23	3.44	1	12	55	78.5
1000	163	"27/09/2019 16:59"	2019	270	17	3.64	4.14	1	5	55	78.5
1000	163	"27/09/2019 17:59"	2019	270	18	1.05	1.74	1	12	55	78.5
1000	163	"27/09/2019 18:59"	2019	270	19	2.29	3.29	1	3	10	78.5
1000	163	"27/09/2019 19:59"	2019	270	20	1.61	2.97	1	4	15	78.5
1000	163	"27/09/2019 20:59"	2019	270	21	1.59	2.69	1	4	15	78.5
1000	163	"27/09/2019 21:59"	2019	270	22	2.89	3.22	1	8	35	78.5
1000	163	"27/09/2019 22:59"	2019	270	23	2.88	2.89	1	12	55	78.5
1000	163	"27/09/2019 23:59"	2019	270	24	2.88	2.88	1	12	55	78.5
1000	163	"27/09/2019 04:59"	2019	270	5	2.62	3.34	1	2	5	78.5
1000	163	"27/09/2019 05:59"	2019	270	6	1.65	2.87	1	12	55	78.5
1000	163	"27/09/2019 06:59"	2019	270	7	3.95	4.07	1	7	30	78.5
1000	163	"27/09/2019 07:59"	2019	270	8	0.85	1.96	1	12	55	78.5
1000	163	"27/09/2019 08:59"	2019	270	9	2.22	3.15	1	12	55	78.5
1000	163	"28/09/2019 00:59"	2019	271	1	2.88	2.88	1	12	55	78.5
1000	163	"28/09/2019 09:59"	2019	271	10	1.99	3.12	5	47	210	78.5
1000	163	"28/09/2019 10:59"	2019	271	11	2.42	3.75	5	37	160	78.5
1000	163	"28/09/2019 11:59"	2019	271	12	1.05	3.04	4	39	175	78.5
1000	163	"28/09/2019 12:59"	2019	271	13	1.05	3.25	4	37	165	78.5
1000	163	"28/09/2019 13:59"	2019	271	14	2.42	3.58	2	20	90	78.5
1000	163	"28/09/2019 14:59"	2019	271	15	2.99	3.79	3	18	75	78.5
1000	163	"28/09/2019 15:59"	2019	271	16	3.37	4.46	1	3	10	78.5
1000	163	"28/09/2019 18:59"	2019	271	19	1.56	3.14	1	4	15	78.5
1000	163	"28/09/2019 01:59"	2019	271	2	2.88	2.88	1	12	55	78.5
1000	163	"28/09/2019 19:59"	2019	271	20	1.16	1.18	1	12	55	78.5
1000	163	"28/09/2019 20:59"	2019	271	21	1.18	1.18	1	12	55	78.5
1000	163	"28/09/2019 21:59"	2019	271	22	1.18	1.18	1	12	55	78.5
1000	163	"28/09/2019 22:59"	2019	271	23	1.18	1.18	1	12	55	78.5
1000	163	"28/09/2019 23:59"	2019	271	24	1.18	1.18	1	12	55	78.5
1000	163	"28/09/2019 02:59"	2019	271	3	2.87	2.88	1	12	55	78.5
1000	163	"28/09/2019 03:59"	2019	271	4	2.9	2.93	1	12	55	78.5
1000	163	"28/09/2019 04:59"	2019	271	5	2.93	2.93	1	12	55	78.5
1000	163	"28/09/2019 05:59"	2019	271	6	2.92	2.93	1	12	55	78.5
1000	163	"28/09/2019 06:59"	2019	271	7	2.11	3.92	4	22	90	78.5
1000	163	"28/09/2019 07:59"	2019	271	8	1.07	3.73	6	35	145	78.5
1000	163	"28/09/2019 08:59"	2019	271	9	0.81	2.73	3	32	150	78.5
1000	163	"29/09/2019 00:59"	2019	272	1	1.18	1.18	1	12	55	78.5
1000	163	"29/09/2019 09:59"	2019	272	10	1.14	3.6	5	45	225	78.5
1000	163	"29/09/2019 10:59"	2019	272	11	1.06	3.33	4	44	200	78.5
1000	163	"29/09/2019 11:59"	2019	272	12	1.06	3.01	4	35	155	78.5
1000	163	"29/09/2019 12:59"	2019	272	13	2.29	3.45	3	34	155	78.5
1000	163	"29/09/2019 13:59"	2019	272	14	2.31	3.67	3	25	110	78.5
1000	163	"29/09/2019 14:59"	2019	272	15	2.31	3.15	3	24	105	78.5
1000	163	"29/09/2019 15:59"	2019	272	16	2.32	3.96	4	25	105	78.5
1000	163	"29/09/2019 16:59"	2019	272	17	3.99	4.1	1	8	35	78.5
1000	163	"29/09/2019 17:59"	2019	272	18	1.77	2.35	1	11	50	78.5
1000	163	"29/09/2019 18:59"	2019	272	19	1.78	1.79	1	12	55	78.5
1000	163	"29/09/2019 01:59"	2019	272	2	1.18	1.18	1	12	55	78.5
1000	163	"29/09/2019 19:59"	2019	272	20	1.78	1.78	1	12	55	78.5
1000	163	"29/09/2019 20:59"	2019	272	21	1.78	1.78	1	12	55	78.5
1000	163	"29/09/2019 21:59"	2019	272	22	1.78	1.78	1	12	55	78.5
1000	163	"29/09/2019 22:59"	2019	272	23	1.78	1.78	1	12	55	78.5
1000	163	"29/09/2019 23:59"	2019	272	24	1.76	1.78	1	12	55	78.5
1000	163	"29/09/2019 02:59"	2019	272	3	1.18	1.18	1	12	55	78.5
1000	163	"29/09/2019 03:59"	2019	272	4	1.18	1.18	1	12	55	78.5
1000	163	"29/09/2019 04:59"	2019	272	5	1.18	1.19	1	12	55	78.5
1000	163	"29/09/2019 05:59"	2019	272	6	1.19	2.84	1	12	55	78.5
1000	163	"29/09/2019 06:59"	2019	272	7	2.99	4.13	3	22	95	78.5
1000	163	"29/09/2019 07:59"	2019	272	8	1.07	3.59	4	39	190	78.5
1000	163	"29/09/2019 08:59"	2019	272	9	1.06	3.36	4	38	180	78.5
1000	163	"30/09/2019 00:59"	2019	273	1	1.76	1.76	1	12	55	78.5
1000	163	"30/09/2019 09:59"	2019	273	10	3.99	4.17	1	9	40	78.5
1000	163	"30/09/2019 01:59"	2019	273	2	1.76	1.76	1	12	55	78.5
1000	163	"30/09/2019 02:59"	2019	273	3	1.76	1.76	1	12	55	78.5
1000	163	"30/09/2019 03:59"	2019	273	4	1.76	1.76	1	12	55	78.5
1000	163	"30/09/2019 04:59"	2019	273	5	1.35	2.98	1	12	55	78.5
1000	163	"30/09/2019 05:59"	2019	273	6	4.86	4.86	1	1	0	78.5
1000	163	"30/09/2019 06:59"	2019	273	7	2.98	3.7	2	14	60	78.5
1000	163	"30/09/2019 07:59"	2019	273	8	2.9	3.28	1	9	40	78.5
1000	163	"30/09/2019 08:59"	2019	273	9	4.74	4.74	1	1	0	78.5
1001	242	"01/10/2019 00:59"	2019	274	1	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 09:59"	2019	274	10	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 10:59"	2019	274	11	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 11:59"	2019	274	12	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 12:59"	2019	274	13	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 13:59"	2019	274	14	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 14:59"	2019	274	15	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 15:59"	2019	274	16	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 16:59"	2019	274	17	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 17:59"	2019	274	18	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 18:59"	2019	274	19	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 01:59"	2019	274	2	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 19:59"	2019	274	20	2.08	2.09	1	12	55	78.5
1001	242	"01/10/2019 20:59"	2019	274	21	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 21:59"	2019	274	22	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 22:59"	2019	274	23	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 23:59"	2019	274	24	2.09	2.09	1	11	50	78.5
1001	242	"01/10/2019 02:59"	2019	274	3	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 03:59"	2019	274	4	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 04:59"	2019	274	5	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 05:59"	2019	274	6	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 06:59"	2019	274	7	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 07:59"	2019	274	8	2.09	2.09	1	12	55	78.5
1001	242	"01/10/2019 08:59"	2019	274	9	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 00:59"	2019	275	1	2.09	2.09	1	11	50	78.5
1001	242	"02/10/2019 09:59"	2019	275	10	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 10:59"	2019	275	11	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 11:59"	2019	275	12	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 12:59"	2019	275	13	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 13:59"	2019	275	14	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 14:59"	2019	275	15	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 15:59"	2019	275	16	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 16:59"	2019	275	17	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 17:59"	2019	275	18	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 18:59"	2019	275	19	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 01:59"	2019	275	2	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 19:59"	2019	275	20	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 20:59"	2019	275	21	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 21:59"	2019	275	22	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 22:59"	2019	275	23	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 23:59"	2019	275	24	2.09	2.09	1	9	40	78.5
1001	242	"02/10/2019 02:59"	2019	275	3	2.09	3.52	2	16	70	78.5
1001	242	"02/10/2019 03:59"	2019	275	4	2.09	3.52	2	18	80	78.5
1001	242	"02/10/2019 04:59"	2019	275	5	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 05:59"	2019	275	6	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 06:59"	2019	275	7	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 07:59"	2019	275	8	2.09	2.09	1	12	55	78.5
1001	242	"02/10/2019 08:59"	2019	275	9	2.09	2.09	1	12	55	78.5
1001	242	"03/10/2019 00:59"	2019	276	1	2.09	2.09	1	12	55	78.5
1001	242	"03/10/2019 01:59"	2019	276	2	2.09	2.09	1	12	55	78.5
1001	242	"03/10/2019 02:59"	2019	276	3	2.09	2.09	1	12	55	78.5
1001	242	"03/10/2019 03:59"	2019	276	4	2.09	3.42	2	7	25	78.5
1001	242	"20/04/2019 13:59"	2019	110	14	0.92	0.92	1	1	0	78.5
1001	242	"20/04/2019 14:59"	2019	110	15	2.82	2.82	1	1	0	78.5
1001	242	"20/04/2019 22:59"	2019	110	23	4.84	4.9	1	2	5	78.5
1001	242	"20/04/2019 23:59"	2019	110	24	3.05	3.87	1	12	55	78.5
1001	242	"21/04/2019 00:59"	2019	111	1	1.52	2.17	1	12	55	78.5
1001	242	"21/04/2019 11:59"	2019	111	12	4.26	4.57	1	5	20	78.5
1001	242	"21/04/2019 12:59"	2019	111	13	2.71	3.38	1	12	55	78.5
1001	242	"21/04/2019 13:59"	2019	111	14	2.44	3.6	1	12	55	78.5
1001	242	"21/04/2019 14:59"	2019	111	15	4.68	4.71	1	12	55	78.5
1001	242	"21/04/2019 15:59"	2019	111	16	4.78	4.87	1	5	20	78.5
1001	242	"21/04/2019 18:59"	2019	111	19	4.66	4.73	1	2	5	78.5
1001	242	"21/04/2019 01:59"	2019	111	2	1.08	1.46	1	12	55	78.5
1001	242	"21/04/2019 19:59"	2019	111	20	4.88	4.88	1	1	0	78.5
1001	242	"21/04/2019 21:59"	2019	111	22	4.26	4.59	1	5	20	78.5
1001	242	"21/04/2019 02:59"	2019	111	3	1.88	2	1	12	55	78.5
1001	242	"21/04/2019 03:59"	2019	111	4	1.9	2.86	1	12	55	78.5
1001	242	"21/04/2019 04:59"	2019	111	5	4.1	4.52	1	9	40	78.5
1001	242	"21/04/2019 06:59"	2019	111	7	4.73	4.85	1	5	20	78.5
1001	242	"22/04/2019 10:59"	2019	112	11	4.36	4.5	1	3	10	78.5
1001	242	"22/04/2019 11:59"	2019	112	12	3.39	3.86	1	12	55	78.5
1001	242	"22/04/2019 12:59"	2019	112	13	2.27	2.75	1	12	55	78.5
1001	242	"22/04/2019 13:59"	2019	112	14	1.95	2.31	1	12	55	78.5
1001	242	"22/04/2019 14:59"	2019	112	15	3.91	4.7	1	7	30	78.5
1001	242	"22/04/2019 17:59"	2019	112	18	4.98	4.98	1	1	0	78.5
1001	242	"22/04/2019 18:59"	2019	112	19	4.76	4.82	1	2	5	78.5
1001	242	"22/04/2019 01:59"	2019	112	2	4.63	4.75	1	8	35	78.5
1001	242	"22/04/2019 19:59"	2019	112	20	4.57	4.67	1	3	10	78.5
1001	242	"22/04/2019 20:59"	2019	112	21	4.73	4.86	1	3	10	78.5
1001	242	"22/04/2019 23:59"	2019	112	24	4.24	4.58	1	3	10	78.5
1001	242	"22/04/2019 02:59"	2019	112	3	4.59	4.73	1	12	55	78.5
1001	242	"22/04/2019 03:59"	2019	112	4	3.67	4.01	1	8	35	78.5
1001	242	"22/04/2019 04:59"	2019	112	5	3.87	4.39	1	9	40	78.5
1001	242	"22/04/2019 05:59"	2019	112	6	4.82	4.9	1	3	10	78.5
1001	242	"22/04/2019 07:59"	2019	112	8	4.38	4.64	1	8	35	78.5
1001	242	"23/04/2019 00:59"	2019	113	1	2.57	3.02	1	12	55	78.5
1001	242	"23/04/2019 01:59"	2019	113	2	2.15	2.34	1	12	55	78.5
1001	242	"23/04/2019 02:59"	2019	113	3	2.92	3.58	1	12	55	78.5
1001	242	"23/04/2019 03:59"	2019	113	4	3.62	3.85	1	12	55	78.5
1001	242	"23/04/2019 04:59"	2019	113	5	4.05	4.18	1	12	55	78.5
1001	242	"23/04/2019 05:59"	2019	113	6	3.66	4.39	2	12	50	78.5
1001	242	"23/04/2019 06:59"	2019	113	7	2.9	3.82	1	11	50	78.5
1001	242	"23/04/2019 07:59"	2019	113	8	2.49	2.73	1	12	55	78.5
1001	242	"23/04/2019 08:59"	2019	113	9	2.22	3.16	1	6	25	78.5
1001	242	"25/04/2019 20:59"	2019	115	21	4.56	4.77	1	9	40	78.5
1001	242	"25/04/2019 21:59"	2019	115	22	3.36	3.84	1	5	20	78.5
1001	242	"25/04/2019 23:59"	2019	115	24	4.59	4.67	1	9	40	78.5
1001	242	"26/04/2019 00:59"	2019	116	1	4.71	4.81	1	12	55	78.5
1001	242	"26/04/2019 14:59"	2019	116	15	5	5	1	1	0	78.5
1001	242	"26/04/2019 15:59"	2019	116	16	4.72	4.73	1	2	5	78.5
1001	242	"26/04/2019 17:59"	2019	116	18	4.71	4.8	1	3	10	78.5
1001	242	"26/04/2019 01:59"	2019	116	2	4.77	4.93	1	6	55	78.5
1001	242	"26/04/2019 02:59"	2019	116	3	4.44	4.56	1	12	55	78.5
1001	242	"26/04/2019 03:59"	2019	116	4	4.49	4.53	1	12	55	78.5
1001	242	"26/04/2019 04:59"	2019	116	5	4.48	4.5	1	12	55	78.5
1001	242	"26/04/2019 05:59"	2019	116	6	4.69	4.69	1	1	0	78.5
1001	242	"26/04/2019 07:59"	2019	116	8	4.89	4.92	1	3	10	78.5
1001	242	"27/04/2019 16:59"	2019	117	17	4.93	4.93	1	1	0	78.5
1001	242	"27/04/2019 17:59"	2019	117	18	2.65	4.14	2	18	80	78.5
1001	242	"27/04/2019 18:59"	2019	117	19	0.89	2.39	1	12	55	78.5
1001	242	"27/04/2019 01:59"	2019	117	2	4.63	4.65	1	3	10	78.5
1001	242	"27/04/2019 19:59"	2019	117	20	1.14	2.77	1	4	15	78.5
1001	242	"27/04/2019 23:59"	2019	117	24	4.93	4.95	1	12	55	78.5
1001	242	"27/04/2019 02:59"	2019	117	3	4.64	4.65	1	12	55	78.5
1001	242	"27/04/2019 03:59"	2019	117	4	4.5	4.61	1	12	55	78.5
1001	242	"27/04/2019 04:59"	2019	117	5	4.51	4.67	1	12	55	78.5
1001	242	"27/04/2019 05:59"	2019	117	6	4.22	4.31	1	12	55	78.5
1001	242	"27/04/2019 06:59"	2019	117	7	4.16	4.46	1	4	15	78.5
1001	242	"28/04/2019 00:59"	2019	118	1	4.99	4.99	1	1	0	78.5
1001	242	"28/04/2019 15:59"	2019	118	16	4.07	4.3	1	9	40	78.5
1001	242	"28/04/2019 16:59"	2019	118	17	4.42	4.58	1	12	55	78.5
1001	242	"28/04/2019 17:59"	2019	118	18	4.75	4.87	1	9	40	78.5
1001	242	"28/04/2019 22:59"	2019	118	23	4.7	4.82	1	9	40	78.5
1001	242	"28/04/2019 02:59"	2019	118	3	4.89	4.95	1	5	20	78.5
1001	242	"28/04/2019 03:59"	2019	118	4	4.34	4.62	1	12	55	78.5
1001	242	"28/04/2019 04:59"	2019	118	5	3.66	3.96	1	12	55	78.5
1001	242	"28/04/2019 05:59"	2019	118	6	3.28	3.7	1	10	45	78.5
1001	242	"29/04/2019 11:59"	2019	119	12	4.96	4.96	1	1	0	78.5
1001	242	"29/04/2019 12:59"	2019	119	13	4.58	4.75	1	5	20	78.5
1001	242	"29/04/2019 01:59"	2019	119	2	4.01	4.25	1	5	20	78.5
1001	242	"29/04/2019 23:59"	2019	119	24	4.57	4.77	1	8	35	78.5
1001	242	"29/04/2019 02:59"	2019	119	3	4.18	4.54	1	8	35	78.5
1001	242	"29/04/2019 03:59"	2019	119	4	3.9	4.22	1	6	25	78.5
1001	242	"29/04/2019 04:59"	2019	119	5	4.11	4.46	1	12	55	78.5
1001	242	"29/04/2019 05:59"	2019	119	6	4.83	4.92	1	6	25	78.5
1001	242	"30/04/2019 15:59"	2019	120	16	4.6	4.75	1	6	25	78.5
1001	242	"30/04/2019 01:59"	2019	120	2	4.46	4.62	1	2	5	78.5
1001	242	"30/04/2019 20:59"	2019	120	21	4.58	4.78	1	10	45	78.5
1001	242	"30/04/2019 21:59"	2019	120	22	4.17	4.42	1	11	50	78.5
1001	242	"30/04/2019 02:59"	2019	120	3	3.67	4.11	1	12	55	78.5
1001	242	"30/04/2019 03:59"	2019	120	4	4.74	4.85	1	3	10	78.5
1001	242	"01/05/2019 09:59"	2019	121	10	4.72	4.86	1	4	15	78.5
1001	242	"01/05/2019 10:59"	2019	121	11	4.05	4.3	1	12	55	78.5
1001	242	"01/05/2019 11:59"	2019	121	12	3.93	3.95	1	12	55	78.5
1001	242	"01/05/2019 12:59"	2019	121	13	3.94	4.03	1	12	55	78.5
1001	242	"01/05/2019 13:59"	2019	121	14	4.19	4.41	1	12	55	78.5
1001	242	"01/05/2019 14:59"	2019	121	15	4.73	4.84	1	5	20	78.5
1001	242	"01/05/2019 18:59"	2019	121	19	4.88	4.92	1	2	5	78.5
1001	242	"01/05/2019 01:59"	2019	121	2	4.19	4.43	1	2	5	78.5
1001	242	"01/05/2019 19:59"	2019	121	20	3.71	4.26	1	12	55	78.5
1001	242	"01/05/2019 20:59"	2019	121	21	3.37	3.83	1	6	25	78.5
1001	242	"01/05/2019 22:59"	2019	121	23	3.73	4.33	1	11	50	78.5
1001	242	"01/05/2019 23:59"	2019	121	24	2.83	3.19	1	12	55	78.5
1001	242	"01/05/2019 02:59"	2019	121	3	3.33	3.46	1	12	55	78.5
1001	242	"01/05/2019 03:59"	2019	121	4	3.64	3.81	1	12	55	78.5
1001	242	"01/05/2019 04:59"	2019	121	5	3.82	3.9	1	12	55	78.5
1001	242	"01/05/2019 05:59"	2019	121	6	3.78	4.03	1	7	30	78.5
1001	242	"01/05/2019 07:59"	2019	121	8	4.51	4.75	1	8	35	78.5
1001	242	"01/05/2019 08:59"	2019	121	9	3.94	4.24	1	9	40	78.5
1001	242	"02/05/2019 00:59"	2019	122	1	2.46	2.58	1	12	55	78.5
1001	242	"02/05/2019 09:59"	2019	122	10	3.6	4.21	1	6	25	78.5
1001	242	"02/05/2019 10:59"	2019	122	11	3.54	4.12	1	12	55	78.5
1001	242	"02/05/2019 11:59"	2019	122	12	2.98	3.8	1	12	55	78.5
1001	242	"02/05/2019 12:59"	2019	122	13	1.61	2.19	1	12	55	78.5
1001	242	"02/05/2019 13:59"	2019	122	14	2.32	2.86	1	2	5	78.5
1001	242	"02/05/2019 01:59"	2019	122	2	2.32	2.5	1	12	55	78.5
1001	242	"02/05/2019 02:59"	2019	122	3	3.6	3.85	1	12	55	78.5
1001	242	"02/05/2019 03:59"	2019	122	4	2.8	3.18	1	12	55	78.5
1001	242	"02/05/2019 04:59"	2019	122	5	2.04	2.36	1	12	55	78.5
1001	242	"02/05/2019 05:59"	2019	122	6	1.85	2.92	1	12	55	78.5
1001	242	"02/05/2019 06:59"	2019	122	7	3.34	4.15	1	12	55	78.5
1001	242	"02/05/2019 07:59"	2019	122	8	1.26	2.22	1	12	55	78.5
1001	242	"02/05/2019 08:59"	2019	122	9	1.09	2.04	1	12	55	78.5
1001	242	"06/05/2019 15:59"	2019	126	16	2.32	3.31	2	10	40	78.5
1001	242	"06/05/2019 16:59"	2019	126	17	3.5	4.25	2	14	60	78.5
1001	242	"06/05/2019 17:59"	2019	126	18	4.7	4.78	1	6	25	78.5
1001	242	"06/05/2019 21:59"	2019	126	22	3.37	4.18	1	12	55	78.5
1001	242	"06/05/2019 22:59"	2019	126	23	1.8	2.49	1	12	55	78.5
1001	242	"06/05/2019 23:59"	2019	126	24	3.07	4.09	1	12	55	78.5
1001	242	"07/05/2019 00:59"	2019	127	1	1.71	2.53	1	12	55	78.5
1001	242	"07/05/2019 10:59"	2019	127	11	4.2	4.56	2	21	95	78.5
1001	242	"07/05/2019 11:59"	2019	127	12	3.11	3.95	1	12	55	78.5
1001	242	"07/05/2019 12:59"	2019	127	13	1.88	2.32	1	12	55	78.5
1001	242	"07/05/2019 13:59"	2019	127	14	2.51	3.81	1	12	55	78.5
1001	242	"07/05/2019 14:59"	2019	127	15	3.07	3.35	1	12	55	78.5
1001	242	"07/05/2019 15:59"	2019	127	16	2.99	3.03	1	12	55	78.5
1001	242	"07/05/2019 16:59"	2019	127	17	3.15	3.65	1	8	35	78.5
1001	242	"07/05/2019 01:59"	2019	127	2	1.68	2.98	1	12	55	78.5
1001	242	"07/05/2019 22:59"	2019	127	23	4.41	4.66	1	8	35	78.5
1001	242	"07/05/2019 23:59"	2019	127	24	3.91	4.42	1	9	40	78.5
1001	242	"07/05/2019 02:59"	2019	127	3	3.26	3.63	1	12	55	78.5
1001	242	"07/05/2019 03:59"	2019	127	4	1.89	3.22	2	24	110	78.5
1001	242	"07/05/2019 04:59"	2019	127	5	3.3	4.02	2	16	70	78.5
1001	242	"07/05/2019 05:59"	2019	127	6	4.11	4.42	1	3	10	78.5
1001	242	"08/05/2019 00:59"	2019	128	1	2.44	3.11	1	12	55	78.5
1001	242	"08/05/2019 12:59"	2019	128	13	3.66	4.3	1	12	55	78.5
1001	242	"08/05/2019 13:59"	2019	128	14	3.22	3.79	1	9	40	78.5
1001	242	"08/05/2019 16:59"	2019	128	17	4.97	4.98	1	3	10	78.5
1001	242	"08/05/2019 01:59"	2019	128	2	1.16	1.86	1	12	55	78.5
1001	242	"08/05/2019 19:59"	2019	128	20	3.39	3.88	1	4	15	78.5
1001	242	"08/05/2019 20:59"	2019	128	21	3.31	3.69	2	22	100	78.5
1001	242	"08/05/2019 21:59"	2019	128	22	3.2	3.41	2	24	110	78.5
1001	242	"08/05/2019 22:59"	2019	128	23	1.25	2.75	2	24	110	78.5
1001	242	"08/05/2019 23:59"	2019	128	24	1.04	2.46	2	16	70	78.5
1001	242	"08/05/2019 02:59"	2019	128	3	3.25	4.36	1	12	55	78.5
1001	242	"08/05/2019 03:59"	2019	128	4	4.04	4.19	1	12	55	78.5
1001	242	"08/05/2019 04:59"	2019	128	5	4.6	4.78	1	4	15	78.5
1001	242	"09/05/2019 00:59"	2019	129	1	3.23	3.3	1	12	55	78.5
1001	242	"09/05/2019 09:59"	2019	129	10	3.28	3.29	1	12	55	78.5
1001	242	"09/05/2019 10:59"	2019	129	11	3.28	3.29	1	12	55	78.5
1001	242	"09/05/2019 11:59"	2019	129	12	3.28	3.29	1	12	55	78.5
1001	242	"09/05/2019 12:59"	2019	129	13	3.29	3.9	2	19	85	78.5
1001	242	"09/05/2019 13:59"	2019	129	14	3.28	3.69	2	17	75	78.5
1001	242	"09/05/2019 14:59"	2019	129	15	3.28	3.79	2	21	95	78.5
1001	242	"09/05/2019 15:59"	2019	129	16	3.29	4.04	2	15	110	78.5
1001	242	"09/05/2019 16:59"	2019	129	17	3.29	3.96	2	21	95	78.5
1001	242	"09/05/2019 17:59"	2019	129	18	3.24	3.27	1	12	55	78.5
1001	242	"09/05/2019 18:59"	2019	129	19	3.21	3.23	1	12	55	78.5
1001	242	"09/05/2019 01:59"	2019	129	2	3.12	3.19	1	12	55	78.5
1001	242	"09/05/2019 19:59"	2019	129	20	3.23	3.25	1	12	55	78.5
1001	242	"09/05/2019 20:59"	2019	129	21	3.18	3.22	1	12	55	78.5
1001	242	"09/05/2019 21:59"	2019	129	22	3.2	3.23	1	12	55	78.5
1001	242	"09/05/2019 22:59"	2019	129	23	3.2	3.22	1	12	55	78.5
1001	242	"09/05/2019 23:59"	2019	129	24	3.22	3.53	1	6	25	78.5
1001	242	"09/05/2019 02:59"	2019	129	3	3.11	3.16	1	12	55	78.5
1001	242	"09/05/2019 03:59"	2019	129	4	3.16	3.19	1	12	55	78.5
1001	242	"09/05/2019 04:59"	2019	129	5	3.16	3.19	1	12	55	78.5
1001	242	"09/05/2019 05:59"	2019	129	6	3.16	3.19	1	12	55	78.5
1001	242	"09/05/2019 06:59"	2019	129	7	3.16	3.24	1	12	55	78.5
1001	242	"09/05/2019 07:59"	2019	129	8	3.36	3.36	1	12	55	78.5
1001	242	"09/05/2019 08:59"	2019	129	9	3.29	3.33	1	12	55	78.5
1001	242	"10/05/2019 14:59"	2019	130	15	4.48	4.68	1	4	15	78.5
1001	242	"12/05/2019 16:59"	2019	132	17	3.9	3.9	1	1	0	78.5
1001	242	"12/05/2019 23:59"	2019	132	24	1.59	2.88	1	7	30	78.5
1001	242	"13/05/2019 14:59"	2019	133	15	3.88	4.44	1	2	5	78.5
1001	242	"13/05/2019 15:59"	2019	133	16	2.06	2.89	1	6	25	78.5
1001	242	"13/05/2019 04:59"	2019	133	5	4.56	4.68	1	3	10	78.5
1001	242	"14/05/2019 17:59"	2019	134	18	4.53	4.64	1	8	35	78.5
1001	242	"14/05/2019 18:59"	2019	134	19	4.83	4.91	1	4	15	78.5
1001	242	"15/05/2019 12:59"	2019	135	13	3.8	4.32	1	3	10	78.5
1001	242	"15/05/2019 13:59"	2019	135	14	0.42	2.28	1	12	55	78.5
1001	242	"15/05/2019 14:59"	2019	135	15	4.52	4.71	1	3	10	78.5
1001	242	"15/05/2019 19:59"	2019	135	20	3.77	4.37	1	3	10	78.5
1001	242	"15/05/2019 20:59"	2019	135	21	1.79	3.9	3	18	75	78.5
1001	242	"15/05/2019 21:59"	2019	135	22	1.75	3.36	2	16	70	78.5
1001	242	"15/05/2019 22:59"	2019	135	23	4.37	4.61	1	12	55	78.5
1001	242	"16/05/2019 11:59"	2019	136	12	4.43	4.65	1	6	25	78.5
1001	242	"16/05/2019 12:59"	2019	136	13	4.29	4.42	1	5	20	78.5
1001	242	"16/05/2019 16:59"	2019	136	17	4.99	4.99	1	1	0	78.5
1001	242	"16/05/2019 18:59"	2019	136	19	1.54	4.08	2	15	65	78.5
1001	242	"16/05/2019 01:59"	2019	136	2	4.62	4.81	1	5	20	78.5
1001	242	"16/05/2019 19:59"	2019	136	20	1.08	1.82	1	12	55	78.5
1001	242	"16/05/2019 20:59"	2019	136	21	4.55	4.55	1	1	0	78.5
1001	242	"16/05/2019 22:59"	2019	136	23	1.99	3.49	1	12	55	78.5
1001	242	"16/05/2019 03:59"	2019	136	4	4.37	4.55	1	4	15	78.5
1001	242	"16/05/2019 04:59"	2019	136	5	4.5	4.71	1	4	15	78.5
1001	242	"16/05/2019 06:59"	2019	136	7	0.6	2.22	1	6	25	78.5
1001	242	"16/05/2019 07:59"	2019	136	8	1.42	2.8	1	4	15	78.5
1001	242	"16/05/2019 08:59"	2019	136	9	4.68	4.77	1	3	10	78.5
1001	242	"17/05/2019 00:59"	2019	137	1	4.39	4.6	2	6	20	78.5
1001	242	"17/05/2019 09:59"	2019	137	10	3.67	4.14	1	9	40	78.5
1001	242	"17/05/2019 10:59"	2019	137	11	4.84	4.91	1	2	5	78.5
1001	242	"17/05/2019 11:59"	2019	137	12	3.3	3.96	1	12	55	78.5
1001	242	"17/05/2019 12:59"	2019	137	13	2.73	3.12	1	12	55	78.5
1001	242	"17/05/2019 13:59"	2019	137	14	4.79	4.79	1	1	0	78.5
1001	242	"17/05/2019 14:59"	2019	137	15	1.94	2.89	1	5	20	78.5
1001	242	"17/05/2019 01:59"	2019	137	2	3.66	4.46	2	14	60	78.5
1001	242	"17/05/2019 20:59"	2019	137	21	4.77	4.78	1	2	5	78.5
1001	242	"17/05/2019 23:59"	2019	137	24	4.69	4.81	1	4	15	78.5
1001	242	"17/05/2019 02:59"	2019	137	3	4.67	4.83	1	2	5	78.5
1001	242	"17/05/2019 03:59"	2019	137	4	4.58	4.74	1	4	15	78.5
1001	242	"17/05/2019 06:59"	2019	137	7	4.06	4.25	1	3	10	78.5
1001	242	"17/05/2019 07:59"	2019	137	8	4.88	4.9	1	2	5	78.5
1001	242	"17/05/2019 08:59"	2019	137	9	4.61	4.74	1	3	10	78.5
1001	242	"18/05/2019 00:59"	2019	138	1	4.15	4.35	1	12	55	78.5
1001	242	"18/05/2019 09:59"	2019	138	10	4.51	4.73	1	4	15	78.5
1001	242	"18/05/2019 10:59"	2019	138	11	4.16	4.45	1	5	20	78.5
1001	242	"18/05/2019 11:59"	2019	138	12	3.81	4.33	1	8	35	78.5
1001	242	"18/05/2019 12:59"	2019	138	13	2.58	3.07	1	12	55	78.5
1001	242	"18/05/2019 13:59"	2019	138	14	2.37	2.47	1	12	55	78.5
1001	242	"18/05/2019 14:59"	2019	138	15	3.35	4.35	1	12	55	78.5
1001	242	"18/05/2019 15:59"	2019	138	16	4.55	4.66	1	6	25	78.5
1001	242	"18/05/2019 20:59"	2019	138	21	3.55	4.23	1	11	50	78.5
1001	242	"18/05/2019 22:59"	2019	138	23	4.76	4.83	1	3	10	78.5
1001	242	"18/05/2019 23:59"	2019	138	24	4.21	4.49	1	5	20	78.5
1001	242	"18/05/2019 06:59"	2019	138	7	4.92	4.95	1	2	5	78.5
1001	242	"18/05/2019 07:59"	2019	138	8	3.91	4.43	1	12	55	78.5
1001	242	"18/05/2019 08:59"	2019	138	9	3.5	3.95	1	7	30	78.5
1001	242	"19/05/2019 00:59"	2019	139	1	4.12	4.47	2	10	40	78.5
1001	242	"19/05/2019 09:59"	2019	139	10	4.12	4.41	2	15	65	78.5
1001	242	"19/05/2019 10:59"	2019	139	11	3.44	4.04	2	15	65	78.5
1001	242	"19/05/2019 11:59"	2019	139	12	4.17	4.65	1	11	55	78.5
1001	242	"19/05/2019 12:59"	2019	139	13	3.11	3.58	1	12	55	78.5
1001	242	"19/05/2019 13:59"	2019	139	14	2.57	2.75	1	12	55	78.5
1001	242	"19/05/2019 14:59"	2019	139	15	2.57	4.2	1	12	55	78.5
1001	242	"19/05/2019 15:59"	2019	139	16	3.12	4	3	24	105	78.5
1001	242	"19/05/2019 16:59"	2019	139	17	3.48	4.34	2	23	105	78.5
1001	242	"19/05/2019 17:59"	2019	139	18	4.3	4.59	1	11	50	78.5
1001	242	"19/05/2019 01:59"	2019	139	2	2.64	4.2	2	16	70	78.5
1001	242	"19/05/2019 19:59"	2019	139	20	5	5	1	1	0	78.5
1001	242	"19/05/2019 20:59"	2019	139	21	4.89	4.94	1	11	50	78.5
1001	242	"19/05/2019 21:59"	2019	139	22	1.81	3.29	1	12	55	78.5
1001	242	"19/05/2019 22:59"	2019	139	23	1.81	1.84	1	12	55	78.5
1001	242	"19/05/2019 23:59"	2019	139	24	1.78	1.81	1	12	55	78.5
1001	242	"19/05/2019 02:59"	2019	139	3	4.68	4.73	1	11	50	78.5
1001	242	"19/05/2019 03:59"	2019	139	4	4.01	4.56	2	15	65	78.5
1001	242	"19/05/2019 04:59"	2019	139	5	3.52	4.22	1	12	55	78.5
1001	242	"19/05/2019 05:59"	2019	139	6	3.49	3.68	1	12	55	78.5
1001	242	"19/05/2019 06:59"	2019	139	7	3.72	4.45	2	13	55	78.5
1001	242	"19/05/2019 07:59"	2019	139	8	3.59	4.27	2	24	110	78.5
1001	242	"19/05/2019 08:59"	2019	139	9	3.04	3.88	2	24	110	78.5
1001	242	"20/05/2019 00:59"	2019	140	1	1.72	1.75	1	12	55	78.5
1001	242	"20/05/2019 09:59"	2019	140	10	1.51	3.02	2	24	110	78.5
1001	242	"20/05/2019 10:59"	2019	140	11	1.61	2.68	2	24	110	78.5
1001	242	"20/05/2019 11:59"	2019	140	12	1.63	2.25	2	24	110	78.5
1001	242	"20/05/2019 12:59"	2019	140	13	1.07	1.54	2	24	110	78.5
1001	242	"20/05/2019 13:59"	2019	140	14	1.04	1.37	2	24	110	78.5
1001	242	"20/05/2019 14:59"	2019	140	15	0.95	2.55	3	31	140	78.5
1001	242	"20/05/2019 15:59"	2019	140	16	0.96	2.51	3	36	165	78.5
1001	242	"20/05/2019 16:59"	2019	140	17	2.91	4.02	3	26	115	78.5
1001	242	"20/05/2019 17:59"	2019	140	18	3.54	4.03	2	16	70	78.5
1001	242	"20/05/2019 18:59"	2019	140	19	3.63	3.94	2	24	110	78.5
1001	242	"20/05/2019 01:59"	2019	140	2	0.8	1.56	1	12	55	78.5
1001	242	"20/05/2019 19:59"	2019	140	20	3.37	4.05	2	24	110	78.5
1001	242	"20/05/2019 20:59"	2019	140	21	3.7	3.97	2	24	110	78.5
1001	242	"20/05/2019 21:59"	2019	140	22	3.11	3.67	2	24	110	78.5
1001	242	"20/05/2019 22:59"	2019	140	23	3.09	3.85	3	28	125	78.5
1001	242	"20/05/2019 23:59"	2019	140	24	3.36	4.2	3	26	115	78.5
1001	242	"20/05/2019 02:59"	2019	140	3	1.73	1.76	1	12	55	78.5
1001	242	"20/05/2019 03:59"	2019	140	4	1.8	1.83	1	12	55	78.5
1001	242	"20/05/2019 04:59"	2019	140	5	1.83	1.88	1	12	55	78.5
1001	242	"20/05/2019 05:59"	2019	140	6	1.29	3.04	2	14	60	78.5
1001	242	"20/05/2019 06:59"	2019	140	7	1.26	2.68	2	24	110	78.5
1001	242	"20/05/2019 07:59"	2019	140	8	1.28	2.86	2	24	110	78.5
1001	242	"20/05/2019 08:59"	2019	140	9	1.35	2.97	2	24	110	78.5
1001	242	"21/05/2019 00:59"	2019	141	1	3.16	4.12	2	24	110	78.5
1001	242	"21/05/2019 09:59"	2019	141	10	2.81	4.28	1	12	55	78.5
1001	242	"21/05/2019 10:59"	2019	141	11	4.53	4.64	1	12	55	78.5
1001	242	"21/05/2019 11:59"	2019	141	12	3.92	4.14	1	12	55	78.5
1001	242	"21/05/2019 12:59"	2019	141	13	3.53	4	1	12	55	78.5
1001	242	"21/05/2019 13:59"	2019	141	14	3.22	3.29	1	12	55	78.5
1001	242	"21/05/2019 14:59"	2019	141	15	2.94	3.37	1	12	55	78.5
1001	242	"21/05/2019 15:59"	2019	141	16	3.67	3.88	1	12	55	78.5
1001	242	"21/05/2019 16:59"	2019	141	17	3.61	3.63	1	12	55	78.5
1001	242	"21/05/2019 17:59"	2019	141	18	3.63	3.68	1	12	55	78.5
1001	242	"21/05/2019 18:59"	2019	141	19	3.78	4.03	1	12	55	78.5
1001	242	"21/05/2019 01:59"	2019	141	2	2.82	3.93	2	24	110	78.5
1001	242	"21/05/2019 19:59"	2019	141	20	4.35	4.7	1	12	55	78.5
1001	242	"21/05/2019 20:59"	2019	141	21	4.85	4.94	1	12	55	78.5
1001	242	"21/05/2019 21:59"	2019	141	22	4.49	4.66	1	12	55	78.5
1001	242	"21/05/2019 22:59"	2019	141	23	3.66	4.04	1	12	55	78.5
1001	242	"21/05/2019 23:59"	2019	141	24	3.45	3.98	2	22	100	78.5
1001	242	"21/05/2019 02:59"	2019	141	3	2.5	4.06	3	30	135	78.5
1001	242	"21/05/2019 03:59"	2019	141	4	2.48	3.58	2	24	110	78.5
1001	242	"21/05/2019 04:59"	2019	141	5	2.95	4.21	2	15	65	78.5
1001	242	"21/05/2019 05:59"	2019	141	6	3.83	3.96	1	12	55	78.5
1001	242	"21/05/2019 06:59"	2019	141	7	4.25	4.58	1	12	55	78.5
1001	242	"21/05/2019 07:59"	2019	141	8	3.1	4.11	1	5	55	78.5
1001	242	"21/05/2019 08:59"	2019	141	9	2.85	2.95	1	12	55	78.5
1001	242	"22/05/2019 00:59"	2019	142	1	3.54	3.85	1	12	55	78.5
1001	242	"22/05/2019 09:59"	2019	142	10	2.54	3.83	2	24	110	78.5
1001	242	"22/05/2019 10:59"	2019	142	11	3.36	4.21	2	24	110	78.5
1001	242	"22/05/2019 11:59"	2019	142	12	3.25	4.2	2	24	110	78.5
1001	242	"22/05/2019 12:59"	2019	142	13	2.65	3.94	2	24	110	78.5
1001	242	"22/05/2019 13:59"	2019	142	14	2.27	3.61	2	24	110	78.5
1001	242	"22/05/2019 14:59"	2019	142	15	2.5	4	2	24	110	78.5
1001	242	"22/05/2019 15:59"	2019	142	16	2.21	4	3	28	125	78.5
1001	242	"22/05/2019 16:59"	2019	142	17	2.15	3.47	2	21	95	78.5
1001	242	"22/05/2019 17:59"	2019	142	18	2.35	3.14	1	12	55	78.5
1001	242	"22/05/2019 18:59"	2019	142	19	4.1	4.12	1	12	55	78.5
1001	242	"22/05/2019 01:59"	2019	142	2	3.49	4.17	2	18	80	78.5
1001	242	"22/05/2019 19:59"	2019	142	20	2.79	3.84	2	19	85	78.5
1001	242	"22/05/2019 20:59"	2019	142	21	2.89	3.88	2	20	90	78.5
1001	242	"22/05/2019 21:59"	2019	142	22	3.83	3.99	1	12	55	78.5
1001	242	"22/05/2019 22:59"	2019	142	23	3	3.49	1	12	55	78.5
1001	242	"22/05/2019 23:59"	2019	142	24	2.57	2.7	1	12	55	78.5
1001	242	"22/05/2019 02:59"	2019	142	3	3.62	4.29	2	13	55	78.5
1001	242	"22/05/2019 03:59"	2019	142	4	4.17	4.39	1	12	55	78.5
1001	242	"22/05/2019 04:59"	2019	142	5	3.93	4.46	1	12	55	78.5
1001	242	"22/05/2019 05:59"	2019	142	6	4.18	4.56	1	12	55	78.5
1001	242	"22/05/2019 06:59"	2019	142	7	3.1	3.72	1	7	30	78.5
1001	242	"22/05/2019 07:59"	2019	142	8	3.36	4.06	1	12	55	78.5
1001	242	"22/05/2019 08:59"	2019	142	9	2.42	3.39	1	12	55	78.5
1001	242	"23/05/2019 00:59"	2019	143	1	2.58	2.92	1	12	55	78.5
1001	242	"23/05/2019 09:59"	2019	143	10	4.21	4.41	1	12	55	78.5
1001	242	"23/05/2019 10:59"	2019	143	11	4.07	4.26	1	12	55	78.5
1001	242	"23/05/2019 11:59"	2019	143	12	3.84	3.9	1	12	55	78.5
1001	242	"23/05/2019 12:59"	2019	143	13	3.76	3.83	1	12	55	78.5
1001	242	"23/05/2019 13:59"	2019	143	14	3.43	3.7	1	12	55	78.5
1001	242	"23/05/2019 14:59"	2019	143	15	3.33	3.42	1	12	55	78.5
1001	242	"23/05/2019 15:59"	2019	143	16	3.34	3.57	1	12	55	78.5
1001	242	"23/05/2019 16:59"	2019	143	17	3.51	3.62	1	12	55	78.5
1001	242	"23/05/2019 17:59"	2019	143	18	3.88	4.01	1	12	55	78.5
1001	242	"23/05/2019 18:59"	2019	143	19	3.98	4.16	1	12	55	78.5
1001	242	"23/05/2019 01:59"	2019	143	2	1.6	1.95	1	12	55	78.5
1001	242	"23/05/2019 19:59"	2019	143	20	1.89	3.84	2	24	110	78.5
1001	242	"23/05/2019 20:59"	2019	143	21	4.27	4.62	2	13	55	78.5
1001	242	"23/05/2019 21:59"	2019	143	22	4.03	4.13	1	12	55	78.5
1001	242	"23/05/2019 22:59"	2019	143	23	3.53	3.73	1	12	55	78.5
1001	242	"23/05/2019 23:59"	2019	143	24	2.15	2.71	1	12	55	78.5
1001	242	"23/05/2019 02:59"	2019	143	3	1.68	2.83	2	18	80	78.5
1001	242	"23/05/2019 03:59"	2019	143	4	1.96	2.94	2	19	85	78.5
1001	242	"23/05/2019 04:59"	2019	143	5	1.96	2.49	1	12	55	78.5
1001	242	"23/05/2019 05:59"	2019	143	6	4.04	4.13	1	12	55	78.5
1001	242	"23/05/2019 06:59"	2019	143	7	4.26	4.51	1	12	55	78.5
1001	242	"23/05/2019 07:59"	2019	143	8	3.62	4.38	1	8	55	78.5
1001	242	"23/05/2019 08:59"	2019	143	9	3.65	3.9	1	12	55	78.5
1001	242	"24/05/2019 00:59"	2019	144	1	2.04	2.15	1	12	55	78.5
1001	242	"24/05/2019 09:59"	2019	144	10	4.47	4.5	1	12	55	78.5
1001	242	"24/05/2019 10:59"	2019	144	11	0.25	3.22	3	25	110	78.5
1001	242	"24/05/2019 11:59"	2019	144	12	2.79	3.85	3	27	120	78.5
1001	242	"24/05/2019 12:59"	2019	144	13	2.4	3.58	2	18	80	78.5
1001	242	"24/05/2019 13:59"	2019	144	14	1.74	1.98	1	12	55	78.5
1001	242	"24/05/2019 14:59"	2019	144	15	1.69	2.86	1	12	55	78.5
1001	242	"24/05/2019 15:59"	2019	144	16	2.36	3.92	2	17	75	78.5
1001	242	"24/05/2019 16:59"	2019	144	17	1.83	3.33	2	17	75	78.5
1001	242	"24/05/2019 17:59"	2019	144	18	1.82	3.44	2	17	75	78.5
1001	242	"24/05/2019 18:59"	2019	144	19	3.79	3.85	1	12	55	78.5
1001	242	"24/05/2019 01:59"	2019	144	2	1.84	2.07	1	12	55	78.5
1001	242	"24/05/2019 19:59"	2019	144	20	4.02	4.26	1	12	55	78.5
1001	242	"24/05/2019 20:59"	2019	144	21	4.16	4.22	1	12	55	78.5
1001	242	"24/05/2019 21:59"	2019	144	22	4.33	4.43	1	12	55	78.5
1001	242	"24/05/2019 22:59"	2019	144	23	4.54	4.6	1	12	55	78.5
1001	242	"24/05/2019 23:59"	2019	144	24	3.55	3.98	1	12	55	78.5
1001	242	"24/05/2019 02:59"	2019	144	3	2.67	3.2	1	12	55	78.5
1001	242	"24/05/2019 03:59"	2019	144	4	1.68	1.99	1	12	55	78.5
1001	242	"24/05/2019 04:59"	2019	144	5	1.72	2.01	1	12	55	78.5
1001	242	"24/05/2019 05:59"	2019	144	6	2.77	3.75	1	12	55	78.5
1001	242	"24/05/2019 06:59"	2019	144	7	3.9	3.93	1	12	55	78.5
1001	242	"24/05/2019 07:59"	2019	144	8	1.94	3.62	2	15	65	78.5
1001	242	"24/05/2019 08:59"	2019	144	9	4.31	4.43	1	12	55	78.5
1001	242	"25/05/2019 00:59"	2019	145	1	2.96	3.2	1	12	55	78.5
1001	242	"25/05/2019 09:59"	2019	145	10	3.92	4.42	2	17	75	78.5
1001	242	"25/05/2019 10:59"	2019	145	11	4.03	4.49	2	24	110	78.5
1001	242	"25/05/2019 11:59"	2019	145	12	4.49	4.67	2	24	110	78.5
1001	242	"25/05/2019 12:59"	2019	145	13	4.47	4.68	2	24	110	78.5
1001	242	"25/05/2019 13:59"	2019	145	14	3.95	4.48	2	24	110	78.5
1001	242	"25/05/2019 14:59"	2019	145	15	1.59	2.89	2	24	110	78.5
1001	242	"25/05/2019 15:59"	2019	145	16	0.65	2.36	2	19	85	78.5
1001	242	"25/05/2019 16:59"	2019	145	17	1.36	1.71	1	12	55	78.5
1001	242	"25/05/2019 17:59"	2019	145	18	1.18	2.22	1	12	55	78.5
1001	242	"25/05/2019 18:59"	2019	145	19	3.72	4.07	2	15	65	78.5
1001	242	"25/05/2019 01:59"	2019	145	2	2.44	2.71	1	12	55	78.5
1001	242	"25/05/2019 19:59"	2019	145	20	3.63	3.89	2	24	110	78.5
1001	242	"25/05/2019 20:59"	2019	145	21	3.99	4.45	2	13	55	78.5
1001	242	"25/05/2019 21:59"	2019	145	22	4.05	4.47	2	13	55	78.5
1001	242	"25/05/2019 22:59"	2019	145	23	4.07	4.21	2	24	110	78.5
1001	242	"25/05/2019 23:59"	2019	145	24	3.82	4.05	2	24	110	78.5
1001	242	"25/05/2019 02:59"	2019	145	3	2.73	3.28	1	12	55	78.5
1001	242	"25/05/2019 03:59"	2019	145	4	1.72	2.09	1	12	55	78.5
1001	242	"25/05/2019 04:59"	2019	145	5	1.61	2.49	1	12	55	78.5
1001	242	"25/05/2019 05:59"	2019	145	6	3.1	3.24	1	12	55	78.5
1001	242	"25/05/2019 06:59"	2019	145	7	3.1	4	2	17	75	78.5
1001	242	"25/05/2019 07:59"	2019	145	8	3.6	4.31	2	24	110	78.5
1001	242	"25/05/2019 08:59"	2019	145	9	4.33	4.67	2	23	105	78.5
1001	242	"26/05/2019 00:59"	2019	146	1	3.15	3.81	2	24	110	78.5
1001	242	"26/05/2019 09:59"	2019	146	10	4.21	4.23	1	12	55	78.5
1001	242	"26/05/2019 10:59"	2019	146	11	4.2	4.24	1	12	55	78.5
1001	242	"26/05/2019 11:59"	2019	146	12	4.19	4.22	1	12	55	78.5
1001	242	"26/05/2019 12:59"	2019	146	13	4.19	4.23	1	12	55	78.5
1001	242	"26/05/2019 13:59"	2019	146	14	4.23	4.24	1	12	55	78.5
1001	242	"26/05/2019 14:59"	2019	146	15	4.24	4.27	1	12	55	78.5
1001	242	"26/05/2019 15:59"	2019	146	16	4.25	4.29	1	12	55	78.5
1001	242	"26/05/2019 16:59"	2019	146	17	4.29	4.31	1	12	55	78.5
1001	242	"26/05/2019 17:59"	2019	146	18	3.89	4.44	3	20	85	78.5
1001	242	"26/05/2019 18:59"	2019	146	19	2.99	3.9	3	36	165	78.5
1001	242	"26/05/2019 01:59"	2019	146	2	2.11	3.38	2	24	110	78.5
1001	242	"26/05/2019 19:59"	2019	146	20	3.41	4.47	3	28	125	78.5
1001	242	"26/05/2019 20:59"	2019	146	21	3.62	4.13	2	24	110	78.5
1001	242	"26/05/2019 21:59"	2019	146	22	3.53	4.33	2	24	110	78.5
1001	242	"26/05/2019 22:59"	2019	146	23	4.11	4.43	2	24	110	78.5
1001	242	"26/05/2019 23:59"	2019	146	24	3.73	4.33	3	26	115	78.5
1001	242	"26/05/2019 02:59"	2019	146	3	1.14	2.85	2	24	110	78.5
1001	242	"26/05/2019 03:59"	2019	146	4	1.91	3.81	2	24	110	78.5
1001	242	"26/05/2019 04:59"	2019	146	5	3.09	3.93	2	21	95	78.5
1001	242	"26/05/2019 05:59"	2019	146	6	4.17	4.2	1	12	55	78.5
1001	242	"26/05/2019 06:59"	2019	146	7	4.19	4.22	1	12	55	78.5
1001	242	"26/05/2019 07:59"	2019	146	8	4.2	4.23	1	12	55	78.5
1001	242	"26/05/2019 08:59"	2019	146	9	4.22	4.23	1	12	55	78.5
1001	242	"27/05/2019 00:59"	2019	147	1	3.46	4.19	2	24	110	78.5
1001	242	"27/05/2019 09:59"	2019	147	10	4.61	4.81	1	11	55	78.5
1001	242	"27/05/2019 10:59"	2019	147	11	4.24	4.37	1	12	55	78.5
1001	242	"27/05/2019 11:59"	2019	147	12	4.21	4.34	1	10	45	78.5
1001	242	"27/05/2019 12:59"	2019	147	13	4.57	4.75	2	16	70	78.5
1001	242	"27/05/2019 13:59"	2019	147	14	4.3	4.54	1	12	55	78.5
1001	242	"27/05/2019 14:59"	2019	147	15	3.56	3.91	1	12	55	78.5
1001	242	"27/05/2019 15:59"	2019	147	16	2.63	3.06	1	12	55	78.5
1001	242	"27/05/2019 16:59"	2019	147	17	1.95	2.32	1	12	55	78.5
1001	242	"27/05/2019 17:59"	2019	147	18	3.45	4.42	1	12	55	78.5
1001	242	"27/05/2019 18:59"	2019	147	19	3.27	3.71	1	12	55	78.5
1001	242	"27/05/2019 01:59"	2019	147	2	2.53	3.79	2	24	110	78.5
1001	242	"27/05/2019 19:59"	2019	147	20	2.65	2.98	1	12	55	78.5
1001	242	"27/05/2019 20:59"	2019	147	21	4.18	4.52	1	12	55	78.5
1001	242	"27/05/2019 21:59"	2019	147	22	3.5	3.81	1	12	55	78.5
1001	242	"27/05/2019 22:59"	2019	147	23	2.93	3.19	1	12	55	78.5
1001	242	"27/05/2019 23:59"	2019	147	24	2.81	3.87	1	12	55	78.5
1001	242	"27/05/2019 02:59"	2019	147	3	1.45	3.33	2	17	75	78.5
1001	242	"27/05/2019 03:59"	2019	147	4	1.85	3.61	1	12	55	78.5
1001	242	"27/05/2019 04:59"	2019	147	5	2.73	3.27	1	12	55	78.5
1001	242	"27/05/2019 05:59"	2019	147	6	4.04	4.62	1	5	55	78.5
1001	242	"27/05/2019 06:59"	2019	147	7	3.57	4.15	1	12	55	78.5
1001	242	"27/05/2019 07:59"	2019	147	8	2.69	3.06	1	12	55	78.5
1001	242	"27/05/2019 08:59"	2019	147	9	2.34	2.95	1	12	55	78.5
1001	242	"28/05/2019 00:59"	2019	148	1	3.69	3.99	1	12	55	78.5
1001	242	"28/05/2019 09:59"	2019	148	10	3.62	4.04	1	12	55	78.5
1001	242	"28/05/2019 10:59"	2019	148	11	3	3.27	1	12	55	78.5
1001	242	"28/05/2019 11:59"	2019	148	12	2.67	2.82	1	12	55	78.5
1001	242	"28/05/2019 12:59"	2019	148	13	2.27	2.44	1	12	55	78.5
1001	242	"28/05/2019 13:59"	2019	148	14	1.92	2.09	1	12	55	78.5
1001	242	"28/05/2019 14:59"	2019	148	15	1.79	2.96	1	12	55	78.5
1001	242	"28/05/2019 15:59"	2019	148	16	3.52	4.02	1	12	55	78.5
1001	242	"28/05/2019 16:59"	2019	148	17	2.38	2.86	1	12	55	78.5
1001	242	"28/05/2019 17:59"	2019	148	18	2.18	2.7	1	12	55	78.5
1001	242	"28/05/2019 18:59"	2019	148	19	3.77	4.24	1	12	55	78.5
1001	242	"28/05/2019 01:59"	2019	148	2	2.99	3.32	1	12	55	78.5
1001	242	"28/05/2019 19:59"	2019	148	20	2.7	3.12	1	12	55	78.5
1001	242	"28/05/2019 20:59"	2019	148	21	2.59	3.01	1	12	55	78.5
1001	242	"28/05/2019 21:59"	2019	148	22	3.9	4.2	1	12	55	78.5
1001	242	"28/05/2019 22:59"	2019	148	23	4.08	4.2	1	12	55	78.5
1001	242	"28/05/2019 23:59"	2019	148	24	4.02	4.11	1	9	40	78.5
1001	242	"28/05/2019 02:59"	2019	148	3	2.42	2.63	1	12	55	78.5
1001	242	"28/05/2019 03:59"	2019	148	4	2.51	3.5	1	8	35	78.5
1001	242	"28/05/2019 04:59"	2019	148	5	3.85	4.35	1	12	55	78.5
1001	242	"28/05/2019 05:59"	2019	148	6	3.35	3.52	1	12	55	78.5
1001	242	"28/05/2019 06:59"	2019	148	7	3.31	3.88	1	12	55	78.5
1001	242	"28/05/2019 07:59"	2019	148	8	1.97	2.49	1	12	55	78.5
1001	242	"28/05/2019 08:59"	2019	148	9	1.74	2.76	1	12	55	78.5
1001	242	"29/05/2019 09:59"	2019	149	10	4.17	4.53	1	12	55	78.5
1001	242	"29/05/2019 10:59"	2019	149	11	4.83	4.92	1	5	20	78.5
1001	242	"29/05/2019 01:59"	2019	149	2	4.4	4.4	1	1	0	78.5
1001	242	"29/05/2019 02:59"	2019	149	3	3.72	3.98	1	4	15	78.5
1001	242	"29/05/2019 08:59"	2019	149	9	4.11	4.19	1	9	40	78.5
1001	242	"30/05/2019 09:59"	2019	150	10	3.41	4.05	2	24	110	78.5
1001	242	"30/05/2019 10:59"	2019	150	11	3.66	4.37	3	22	130	78.5
1001	242	"30/05/2019 11:59"	2019	150	12	4.3	4.59	2	24	110	78.5
1001	242	"30/05/2019 12:59"	2019	150	13	4.13	4.41	2	24	110	78.5
1001	242	"30/05/2019 13:59"	2019	150	14	2.69	3.88	2	24	110	78.5
1001	242	"30/05/2019 14:59"	2019	150	15	2.58	3.62	2	24	110	78.5
1001	242	"30/05/2019 15:59"	2019	150	16	2.58	3.61	2	24	110	78.5
1001	242	"30/05/2019 16:59"	2019	150	17	2.57	4.02	3	24	105	78.5
1001	242	"30/05/2019 17:59"	2019	150	18	3.82	4.53	3	25	110	78.5
1001	242	"30/05/2019 18:59"	2019	150	19	3.9	4.35	2	24	110	78.5
1001	242	"30/05/2019 01:59"	2019	150	2	3.12	3.26	1	11	50	78.5
1001	242	"30/05/2019 19:59"	2019	150	20	4.62	4.64	2	24	110	78.5
1001	242	"30/05/2019 20:59"	2019	150	21	4.64	4.65	2	24	110	78.5
1001	242	"30/05/2019 21:59"	2019	150	22	3.96	4.55	2	16	80	78.5
1001	242	"30/05/2019 22:59"	2019	150	23	4.64	4.64	1	12	55	78.5
1001	242	"30/05/2019 23:59"	2019	150	24	4.64	4.64	1	11	50	78.5
1001	242	"30/05/2019 02:59"	2019	150	3	4.03	4.65	1	12	55	78.5
1001	242	"30/05/2019 03:59"	2019	150	4	3.4	3.89	1	12	55	78.5
1001	242	"30/05/2019 04:59"	2019	150	5	2.28	2.78	1	12	55	78.5
1001	242	"30/05/2019 05:59"	2019	150	6	3.08	4.12	1	7	55	78.5
1001	242	"30/05/2019 06:59"	2019	150	7	2.9	3.76	1	12	55	78.5
1001	242	"30/05/2019 07:59"	2019	150	8	1.07	1.89	1	12	55	78.5
1001	242	"30/05/2019 08:59"	2019	150	9	1.44	4.08	2	11	45	78.5
1001	242	"31/05/2019 00:59"	2019	151	1	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 09:59"	2019	151	10	4.64	4.65	1	12	55	78.5
1001	242	"31/05/2019 10:59"	2019	151	11	4.64	4.65	1	12	55	78.5
1001	242	"31/05/2019 11:59"	2019	151	12	4.64	4.72	2	14	60	78.5
1001	242	"31/05/2019 12:59"	2019	151	13	2.38	4.04	2	24	110	78.5
1001	242	"31/05/2019 13:59"	2019	151	14	1.92	3.75	2	20	90	78.5
1001	242	"31/05/2019 14:59"	2019	151	15	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 15:59"	2019	151	16	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 16:59"	2019	151	17	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 17:59"	2019	151	18	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 18:59"	2019	151	19	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 01:59"	2019	151	2	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 19:59"	2019	151	20	4.56	4.68	2	15	65	78.5
1001	242	"31/05/2019 20:59"	2019	151	21	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 21:59"	2019	151	22	3.13	4.34	2	24	110	78.5
1001	242	"31/05/2019 22:59"	2019	151	23	2.85	4.14	2	19	85	78.5
1001	242	"31/05/2019 23:59"	2019	151	24	4.64	4.64	1	11	50	78.5
1001	242	"31/05/2019 02:59"	2019	151	3	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 03:59"	2019	151	4	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 04:59"	2019	151	5	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 05:59"	2019	151	6	4.64	4.64	1	12	55	78.5
1001	242	"31/05/2019 06:59"	2019	151	7	4.06	4.57	2	17	75	78.5
1001	242	"31/05/2019 07:59"	2019	151	8	3.25	4.22	2	21	95	78.5
1001	242	"31/05/2019 08:59"	2019	151	9	4.64	4.64	1	12	55	78.5
1001	242	"01/06/2019 00:59"	2019	152	1	4.64	4.64	1	12	55	78.5
1001	242	"01/06/2019 09:59"	2019	152	10	2.34	3.63	2	13	55	78.5
1001	242	"01/06/2019 10:59"	2019	152	11	2.43	3.89	2	14	60	78.5
1001	242	"01/06/2019 11:59"	2019	152	12	3.82	3.85	1	12	55	78.5
1001	242	"01/06/2019 12:59"	2019	152	13	3.87	4.1	1	12	55	78.5
1001	242	"01/06/2019 13:59"	2019	152	14	2.39	3.75	1	12	55	78.5
1001	242	"01/06/2019 14:59"	2019	152	15	2.67	3.23	1	12	55	78.5
1001	242	"01/06/2019 15:59"	2019	152	16	2.83	3.22	1	12	55	78.5
1001	242	"01/06/2019 16:59"	2019	152	17	3.75	4.29	1	12	55	78.5
1001	242	"01/06/2019 17:59"	2019	152	18	3.19	3.6	1	12	55	78.5
1001	242	"01/06/2019 18:59"	2019	152	19	4.09	4.41	1	12	55	78.5
1001	242	"01/06/2019 01:59"	2019	152	2	4.64	4.65	1	12	55	78.5
1001	242	"01/06/2019 19:59"	2019	152	20	4.72	4.84	1	12	55	78.5
1001	242	"01/06/2019 20:59"	2019	152	21	2.9	3.3	1	12	55	78.5
1001	242	"01/06/2019 21:59"	2019	152	22	2.51	2.68	1	12	55	78.5
1001	242	"01/06/2019 22:59"	2019	152	23	2.16	2.44	1	12	55	78.5
1001	242	"01/06/2019 23:59"	2019	152	24	3.19	3.41	1	12	55	78.5
1001	242	"01/06/2019 02:59"	2019	152	3	4.64	4.64	1	12	55	78.5
1001	242	"01/06/2019 03:59"	2019	152	4	4.64	4.64	1	12	55	78.5
1001	242	"01/06/2019 04:59"	2019	152	5	4.64	4.64	1	12	55	78.5
1001	242	"01/06/2019 05:59"	2019	152	6	3.45	4.32	2	16	70	78.5
1001	242	"01/06/2019 06:59"	2019	152	7	3.08	4.11	2	20	90	78.5
1001	242	"01/06/2019 07:59"	2019	152	8	3.13	3.26	1	12	55	78.5
1001	242	"01/06/2019 08:59"	2019	152	9	2.37	2.99	1	12	55	78.5
1001	242	"02/06/2019 00:59"	2019	153	1	3.35	3.39	1	12	55	78.5
1001	242	"02/06/2019 09:59"	2019	153	10	3.81	4.14	1	12	55	78.5
1001	242	"02/06/2019 10:59"	2019	153	11	4.09	4.21	1	12	55	78.5
1001	242	"02/06/2019 11:59"	2019	153	12	3.76	3.9	1	12	55	78.5
1001	242	"02/06/2019 12:59"	2019	153	13	3.74	3.86	1	12	55	78.5
1001	242	"02/06/2019 13:59"	2019	153	14	3.89	4.4	1	12	55	78.5
1001	242	"02/06/2019 14:59"	2019	153	15	3.33	3.47	1	12	55	78.5
1001	242	"02/06/2019 15:59"	2019	153	16	3.75	4.27	1	9	40	78.5
1001	242	"02/06/2019 16:59"	2019	153	17	4.87	4.93	1	3	10	78.5
1001	242	"02/06/2019 17:59"	2019	153	18	4.13	4.39	1	5	20	78.5
1001	242	"02/06/2019 18:59"	2019	153	19	1.23	3.78	2	16	70	78.5
1001	242	"02/06/2019 01:59"	2019	153	2	3.48	3.74	1	12	55	78.5
1001	242	"02/06/2019 20:59"	2019	153	21	4.83	4.91	1	6	25	78.5
1001	242	"02/06/2019 21:59"	2019	153	22	4.2	4.54	1	12	55	78.5
1001	242	"02/06/2019 22:59"	2019	153	23	2.91	3.67	1	12	55	78.5
1001	242	"02/06/2019 23:59"	2019	153	24	2.2	2.45	1	12	55	78.5
1001	242	"02/06/2019 02:59"	2019	153	3	3.08	3.46	1	12	55	78.5
1001	242	"02/06/2019 03:59"	2019	153	4	3.17	3.65	1	12	55	78.5
1001	242	"02/06/2019 04:59"	2019	153	5	4.28	4.53	1	12	55	78.5
1001	242	"02/06/2019 05:59"	2019	153	6	4.59	4.78	1	5	20	78.5
1001	242	"02/06/2019 07:59"	2019	153	8	4.49	4.65	1	8	35	78.5
1001	242	"02/06/2019 08:59"	2019	153	9	4.35	4.41	1	12	55	78.5
1001	242	"03/06/2019 00:59"	2019	154	1	2.06	2.17	1	12	55	78.5
1001	242	"03/06/2019 09:59"	2019	154	10	2.17	4	2	13	55	78.5
1001	242	"03/06/2019 10:59"	2019	154	11	2.39	3.28	2	23	105	78.5
1001	242	"03/06/2019 11:59"	2019	154	12	1.87	2.45	2	24	110	78.5
1001	242	"03/06/2019 12:59"	2019	154	13	2.03	3.21	2	18	80	78.5
1001	242	"03/06/2019 13:59"	2019	154	14	3.1	3.67	2	19	85	78.5
1001	242	"03/06/2019 14:59"	2019	154	15	3.17	4.18	2	15	65	78.5
1001	242	"03/06/2019 15:59"	2019	154	16	4.65	4.79	1	3	10	78.5
1001	242	"03/06/2019 16:59"	2019	154	17	2.5	3.46	1	11	50	78.5
1001	242	"03/06/2019 17:59"	2019	154	18	2.81	3.46	1	12	55	78.5
1001	242	"03/06/2019 18:59"	2019	154	19	3.23	3.54	1	12	55	78.5
1001	242	"03/06/2019 01:59"	2019	154	2	2.38	2.63	1	12	55	78.5
1001	242	"03/06/2019 19:59"	2019	154	20	3.89	4.46	2	13	55	78.5
1001	242	"03/06/2019 20:59"	2019	154	21	3.2	3.62	2	24	110	78.5
1001	242	"03/06/2019 21:59"	2019	154	22	1.86	2.92	2	19	85	78.5
1001	242	"03/06/2019 22:59"	2019	154	23	2.69	3.29	1	12	55	78.5
1001	242	"03/06/2019 23:59"	2019	154	24	1.15	2.87	2	17	75	78.5
1001	242	"03/06/2019 02:59"	2019	154	3	3	3.38	1	12	55	78.5
1001	242	"03/06/2019 03:59"	2019	154	4	3.9	4.37	1	10	45	78.5
1001	242	"03/06/2019 04:59"	2019	154	5	4.28	4.6	1	9	40	78.5
1001	242	"03/06/2019 05:59"	2019	154	6	3.22	4.08	1	6	25	78.5
1001	242	"03/06/2019 06:59"	2019	154	7	3.24	3.68	1	12	55	78.5
1001	242	"03/06/2019 07:59"	2019	154	8	4.11	4.43	1	12	55	78.5
1001	242	"03/06/2019 08:59"	2019	154	9	2.68	4.14	2	22	100	78.5
1001	242	"04/06/2019 00:59"	2019	155	1	1.71	2.94	2	15	65	78.5
1001	242	"04/06/2019 09:59"	2019	155	10	3.58	3.81	1	12	55	78.5
1001	242	"04/06/2019 10:59"	2019	155	11	2.99	3.24	1	12	55	78.5
1001	242	"04/06/2019 11:59"	2019	155	12	2.83	3.42	1	12	55	78.5
1001	242	"04/06/2019 12:59"	2019	155	13	2.61	3.13	1	12	55	78.5
1001	242	"04/06/2019 13:59"	2019	155	14	2.05	2.25	1	12	55	78.5
1001	242	"04/06/2019 14:59"	2019	155	15	2.01	2.44	1	12	55	78.5
1001	242	"04/06/2019 15:59"	2019	155	16	2.47	2.71	1	12	55	78.5
1001	242	"04/06/2019 16:59"	2019	155	17	3.95	4.25	1	2	5	78.5
1001	242	"04/06/2019 01:59"	2019	155	2	2.77	3.06	1	12	55	78.5
1001	242	"04/06/2019 21:59"	2019	155	22	4.96	4.96	1	1	0	78.5
1001	242	"04/06/2019 22:59"	2019	155	23	3.23	4.3	2	14	60	78.5
1001	242	"04/06/2019 23:59"	2019	155	24	1.84	3.24	2	23	105	78.5
1001	242	"04/06/2019 02:59"	2019	155	3	3.39	3.86	1	12	55	78.5
1001	242	"04/06/2019 03:59"	2019	155	4	4.55	4.75	1	4	15	78.5
1001	242	"04/06/2019 04:59"	2019	155	5	3.79	4.32	1	10	45	78.5
1001	242	"04/06/2019 06:59"	2019	155	7	3.28	3.81	1	12	55	78.5
1001	242	"04/06/2019 07:59"	2019	155	8	4.23	4.63	1	10	45	78.5
1001	242	"04/06/2019 08:59"	2019	155	9	4	4.17	1	10	45	78.5
1001	242	"05/06/2019 00:59"	2019	156	1	2.16	3.61	2	14	60	78.5
1001	242	"05/06/2019 09:59"	2019	156	10	3.24	3.97	1	7	30	78.5
1001	242	"05/06/2019 10:59"	2019	156	11	2.9	3.84	1	12	55	78.5
1001	242	"05/06/2019 11:59"	2019	156	12	3.11	3.97	1	12	55	78.5
1001	242	"05/06/2019 12:59"	2019	156	13	1.59	2.83	1	12	55	78.5
1001	242	"05/06/2019 13:59"	2019	156	14	0.65	1.34	1	12	55	78.5
1001	242	"05/06/2019 14:59"	2019	156	15	2.76	3.87	1	12	55	78.5
1001	242	"05/06/2019 15:59"	2019	156	16	2.87	3.86	2	18	80	78.5
1001	242	"05/06/2019 16:59"	2019	156	17	2.63	3.25	1	12	55	78.5
1001	242	"05/06/2019 01:59"	2019	156	2	0.52	1.2	1	12	55	78.5
1001	242	"05/06/2019 19:59"	2019	156	20	4.8	4.88	1	6	25	78.5
1001	242	"05/06/2019 20:59"	2019	156	21	3.98	4.4	1	12	55	78.5
1001	242	"05/06/2019 21:59"	2019	156	22	3.15	3.56	1	12	55	78.5
1001	242	"05/06/2019 22:59"	2019	156	23	3.24	4.04	1	12	55	78.5
1001	242	"05/06/2019 23:59"	2019	156	24	2.58	3.28	1	10	45	78.5
1001	242	"05/06/2019 02:59"	2019	156	3	0.66	1.94	1	12	55	78.5
1001	242	"05/06/2019 03:59"	2019	156	4	1.06	1.45	1	12	55	78.5
1001	242	"05/06/2019 04:59"	2019	156	5	1.1	3.06	1	10	45	78.5
1001	242	"05/06/2019 07:59"	2019	156	8	4.8	4.89	1	3	10	78.5
1001	242	"05/06/2019 08:59"	2019	156	9	3.38	4.09	1	12	55	78.5
1001	242	"06/06/2019 00:59"	2019	157	1	1.29	3.17	2	13	55	78.5
1001	242	"06/06/2019 09:59"	2019	157	10	3.84	4.36	1	12	55	78.5
1001	242	"06/06/2019 10:59"	2019	157	11	2.83	3.36	1	12	55	78.5
1001	242	"06/06/2019 11:59"	2019	157	12	4.38	4.65	1	7	55	78.5
1001	242	"06/06/2019 12:59"	2019	157	13	0.3	2.94	2	20	90	78.5
1001	242	"06/06/2019 13:59"	2019	157	14	1.58	3.03	2	14	60	78.5
1001	242	"06/06/2019 14:59"	2019	157	15	1.12	2.27	1	12	55	78.5
1001	242	"06/06/2019 15:59"	2019	157	16	3.83	4.02	1	12	55	78.5
1001	242	"06/06/2019 16:59"	2019	157	17	3.8	3.87	1	12	55	78.5
1001	242	"06/06/2019 17:59"	2019	157	18	4.04	4.54	1	12	55	78.5
1001	242	"06/06/2019 18:59"	2019	157	19	4.91	4.94	1	2	5	78.5
1001	242	"06/06/2019 01:59"	2019	157	2	1.98	2.87	1	12	55	78.5
1001	242	"06/06/2019 20:59"	2019	157	21	4.27	4.41	1	7	30	78.5
1001	242	"06/06/2019 21:59"	2019	157	22	3.65	3.98	1	12	55	78.5
1001	242	"06/06/2019 22:59"	2019	157	23	2.52	3.07	1	12	55	78.5
1001	242	"06/06/2019 23:59"	2019	157	24	2.27	3.65	1	12	55	78.5
1001	242	"06/06/2019 02:59"	2019	157	3	1.47	2.15	1	12	55	78.5
1001	242	"06/06/2019 03:59"	2019	157	4	3.87	4.34	1	3	10	78.5
1001	242	"06/06/2019 04:59"	2019	157	5	4.73	4.82	1	11	50	78.5
1001	242	"06/06/2019 05:59"	2019	157	6	4.31	4.49	1	12	55	78.5
1001	242	"06/06/2019 06:59"	2019	157	7	4.22	4.25	1	12	55	78.5
1001	242	"06/06/2019 07:59"	2019	157	8	4.33	4.48	1	12	55	78.5
1001	242	"06/06/2019 08:59"	2019	157	9	4.45	4.58	1	12	55	78.5
1001	242	"07/06/2019 00:59"	2019	158	1	2.93	3.45	1	12	55	78.5
1001	242	"07/06/2019 09:59"	2019	158	10	4.84	4.89	1	2	5	78.5
1001	242	"07/06/2019 12:59"	2019	158	13	4.15	4.65	1	10	45	78.5
1001	242	"07/06/2019 13:59"	2019	158	14	3.04	4.03	2	15	65	78.5
1001	242	"07/06/2019 14:59"	2019	158	15	2.81	3.46	1	8	35	78.5
1001	242	"07/06/2019 15:59"	2019	158	16	4.9	4.94	1	9	40	78.5
1001	242	"07/06/2019 16:59"	2019	158	17	4.92	4.94	1	3	10	78.5
1001	242	"07/06/2019 17:59"	2019	158	18	4.7	4.7	1	1	0	78.5
1001	242	"07/06/2019 18:59"	2019	158	19	4.61	4.8	1	6	25	78.5
1001	242	"07/06/2019 01:59"	2019	158	2	1.89	2.3	1	12	55	78.5
1001	242	"07/06/2019 20:59"	2019	158	21	4.58	4.77	1	5	20	78.5
1001	242	"07/06/2019 22:59"	2019	158	23	2.28	3.36	1	6	25	78.5
1001	242	"07/06/2019 23:59"	2019	158	24	4.73	4.73	1	1	0	78.5
1001	242	"07/06/2019 02:59"	2019	158	3	1.54	1.66	1	12	55	78.5
1001	242	"07/06/2019 03:59"	2019	158	4	1.53	1.59	1	12	55	78.5
1001	242	"07/06/2019 04:59"	2019	158	5	1.76	2.21	1	12	55	78.5
1001	242	"07/06/2019 05:59"	2019	158	6	2.84	4.17	1	10	45	78.5
1001	242	"07/06/2019 07:59"	2019	158	8	4.39	4.6	1	5	20	78.5
1001	242	"07/06/2019 08:59"	2019	158	9	4.46	4.64	1	5	20	78.5
1001	242	"08/06/2019 00:59"	2019	159	1	0.09	3.08	2	18	80	78.5
1001	242	"08/06/2019 10:59"	2019	159	11	4.56	4.77	1	7	30	78.5
1001	242	"08/06/2019 11:59"	2019	159	12	4.09	4.32	1	7	30	78.5
1001	242	"08/06/2019 12:59"	2019	159	13	3.42	4.19	1	11	50	78.5
1001	242	"08/06/2019 13:59"	2019	159	14	1.76	2.41	1	12	55	78.5
1001	242	"08/06/2019 14:59"	2019	159	15	2.19	3.49	1	12	55	78.5
1001	242	"08/06/2019 15:59"	2019	159	16	1.94	2.88	1	12	55	78.5
1001	242	"08/06/2019 16:59"	2019	159	17	1.22	1.48	1	12	55	78.5
1001	242	"08/06/2019 17:59"	2019	159	18	2	3.49	1	12	55	78.5
1001	242	"08/06/2019 18:59"	2019	159	19	3.31	3.72	1	12	55	78.5
1001	242	"08/06/2019 01:59"	2019	159	2	1.96	3.06	2	15	65	78.5
1001	242	"08/06/2019 19:59"	2019	159	20	3.07	3.57	1	9	40	78.5
1001	242	"08/06/2019 22:59"	2019	159	23	4.61	4.77	1	7	30	78.5
1001	242	"08/06/2019 23:59"	2019	159	24	3.62	4.11	1	12	55	78.5
1001	242	"08/06/2019 02:59"	2019	159	3	1.11	1.92	1	12	55	78.5
1001	242	"08/06/2019 03:59"	2019	159	4	2.9	3.57	1	12	55	78.5
1001	242	"08/06/2019 04:59"	2019	159	5	2.62	3.47	1	8	35	78.5
1001	242	"08/06/2019 05:59"	2019	159	6	4.63	4.76	1	9	40	78.5
1001	242	"08/06/2019 06:59"	2019	159	7	4.6	4.71	1	12	55	78.5
1001	242	"08/06/2019 07:59"	2019	159	8	4.75	4.85	1	8	55	78.5
1001	242	"08/06/2019 08:59"	2019	159	9	4.98	4.98	1	1	0	78.5
1001	242	"09/06/2019 00:59"	2019	160	1	2.71	3.08	1	12	55	78.5
1001	242	"09/06/2019 11:59"	2019	160	12	4.35	4.51	1	10	45	78.5
1001	242	"09/06/2019 12:59"	2019	160	13	3.69	4.03	1	12	55	78.5
1001	242	"09/06/2019 13:59"	2019	160	14	2.76	3.19	1	12	55	78.5
1001	242	"09/06/2019 14:59"	2019	160	15	3.21	3.75	1	12	55	78.5
1001	242	"09/06/2019 15:59"	2019	160	16	1.71	2.36	1	12	55	78.5
1001	242	"09/06/2019 16:59"	2019	160	17	1.48	2.65	1	12	55	78.5
1001	242	"09/06/2019 17:59"	2019	160	18	3.76	4.2	1	12	55	78.5
1001	242	"09/06/2019 18:59"	2019	160	19	3.22	3.44	1	12	55	78.5
1001	242	"09/06/2019 01:59"	2019	160	2	2.8	3.3	1	12	55	78.5
1001	242	"09/06/2019 19:59"	2019	160	20	3.2	4.48	1	12	55	78.5
1001	242	"09/06/2019 20:59"	2019	160	21	4.75	4.83	1	12	55	78.5
1001	242	"09/06/2019 21:59"	2019	160	22	4.96	4.97	1	2	5	78.5
1001	242	"09/06/2019 22:59"	2019	160	23	4.89	4.92	1	2	5	78.5
1001	242	"09/06/2019 23:59"	2019	160	24	4.47	4.62	1	12	55	78.5
1001	242	"09/06/2019 02:59"	2019	160	3	1.5	2.3	1	12	55	78.5
1001	242	"09/06/2019 03:59"	2019	160	4	1.37	2.27	1	12	55	78.5
1001	242	"09/06/2019 04:59"	2019	160	5	2.85	3.43	1	12	55	78.5
1001	242	"09/06/2019 05:59"	2019	160	6	3.24	3.87	1	12	55	78.5
1001	242	"09/06/2019 06:59"	2019	160	7	2.33	2.69	1	12	55	78.5
1001	242	"09/06/2019 07:59"	2019	160	8	1.92	2.1	1	12	55	78.5
1001	242	"09/06/2019 08:59"	2019	160	9	2.87	3.73	1	4	15	78.5
1001	242	"10/06/2019 00:59"	2019	161	1	3.6	4.04	1	12	55	78.5
1001	242	"10/06/2019 15:59"	2019	161	16	4.21	4.57	1	8	35	78.5
1001	242	"10/06/2019 16:59"	2019	161	17	2.9	3.53	1	12	55	78.5
1001	242	"10/06/2019 17:59"	2019	161	18	1.86	2.29	1	12	55	78.5
1001	242	"10/06/2019 18:59"	2019	161	19	1.55	1.63	1	12	55	78.5
1001	242	"10/06/2019 01:59"	2019	161	2	2.22	2.89	1	12	55	78.5
1001	242	"10/06/2019 19:59"	2019	161	20	1.6	1.85	1	12	55	78.5
1001	242	"10/06/2019 20:59"	2019	161	21	1.92	1.95	1	12	55	78.5
1001	242	"10/06/2019 21:59"	2019	161	22	1.9	2.06	1	12	55	78.5
1001	242	"10/06/2019 22:59"	2019	161	23	1.58	2.94	2	17	75	78.5
1001	242	"10/06/2019 23:59"	2019	161	24	1.39	1.91	1	10	45	78.5
1001	242	"10/06/2019 02:59"	2019	161	3	0.79	1.38	1	12	55	78.5
1001	242	"10/06/2019 03:59"	2019	161	4	1.59	3.31	1	12	55	78.5
1001	242	"10/06/2019 04:59"	2019	161	5	1.97	2.66	1	12	55	78.5
1001	242	"10/06/2019 05:59"	2019	161	6	1.39	2.24	1	12	55	78.5
1001	242	"10/06/2019 06:59"	2019	161	7	4.19	4.45	1	11	50	78.5
1001	242	"11/06/2019 01:59"	2019	162	2	0.33	2.51	1	7	30	78.5
1001	242	"11/06/2019 19:59"	2019	162	20	3.39	3.84	1	5	20	78.5
1001	242	"11/06/2019 02:59"	2019	162	3	1.71	3.06	1	9	40	78.5
1001	242	"13/06/2019 22:59"	2019	164	23	1.64	2.35	1	11	50	78.5
1001	242	"13/06/2019 23:59"	2019	164	24	2.45	3.69	1	7	30	78.5
1001	242	"14/06/2019 12:59"	2019	165	13	1.79	2.97	1	7	30	78.5
1001	242	"14/06/2019 17:59"	2019	165	18	4.33	4.59	1	4	15	78.5
1001	242	"14/06/2019 20:59"	2019	165	21	4.71	4.8	1	2	5	78.5
1001	242	"15/06/2019 14:59"	2019	166	15	4.43	4.6	1	2	5	78.5
1001	242	"16/06/2019 15:59"	2019	167	16	1.14	3.45	2	17	75	78.5
1001	242	"16/06/2019 16:59"	2019	167	17	4.07	4.38	1	2	5	78.5
1001	242	"17/06/2019 00:59"	2019	168	1	4.86	4.88	1	2	5	78.5
1001	242	"17/06/2019 14:59"	2019	168	15	2.42	3.47	1	7	30	78.5
1001	242	"17/06/2019 17:59"	2019	168	18	3.79	4.34	1	9	40	78.5
1001	242	"17/06/2019 18:59"	2019	168	19	4.72	4.84	1	3	55	78.5
1001	242	"17/06/2019 19:59"	2019	168	20	1.82	2.89	2	16	70	78.5
1001	242	"17/06/2019 20:59"	2019	168	21	2.03	3.7	2	10	40	78.5
1001	242	"19/06/2019 00:59"	2019	170	1	3.61	3.79	1	2	5	78.5
1001	242	"19/06/2019 01:59"	2019	170	2	3.38	3.95	1	7	30	78.5
1001	242	"19/06/2019 20:59"	2019	170	21	3.76	3.76	1	1	0	78.5
1001	242	"19/06/2019 21:59"	2019	170	22	3.67	4.02	1	4	15	78.5
1001	242	"20/06/2019 09:59"	2019	171	10	4.99	4.99	1	1	0	78.5
1001	242	"20/06/2019 14:59"	2019	171	15	4.57	4.78	1	5	20	78.5
1001	242	"21/06/2019 11:59"	2019	172	12	4.99	4.99	1	1	0	78.5
1001	242	"21/06/2019 14:59"	2019	172	15	4.33	4.63	1	9	40	78.5
1001	242	"21/06/2019 03:59"	2019	172	4	1.08	2.65	1	10	45	78.5
1001	242	"22/06/2019 10:59"	2019	173	11	1.07	3.59	2	15	65	78.5
1001	242	"22/06/2019 11:59"	2019	173	12	0.44	2.52	1	7	30	78.5
1001	242	"22/06/2019 20:59"	2019	173	21	4.49	4.68	1	5	20	78.5
1001	242	"23/06/2019 13:59"	2019	174	14	0.33	2.03	1	7	30	78.5
1001	242	"23/06/2019 14:59"	2019	174	15	2.97	3.49	1	2	5	78.5
1001	242	"23/06/2019 15:59"	2019	174	16	3.94	4.37	1	7	30	78.5
1001	242	"24/06/2019 16:59"	2019	175	17	4.65	4.79	1	2	5	78.5
1001	242	"24/06/2019 17:59"	2019	175	18	3.09	3.87	1	10	45	78.5
1001	242	"24/06/2019 03:59"	2019	175	4	4.83	4.83	1	1	0	78.5
1001	242	"25/06/2019 19:59"	2019	176	20	4.45	4.66	1	8	35	78.5
1001	242	"25/06/2019 20:59"	2019	176	21	4.27	4.62	1	8	55	78.5
1001	242	"25/06/2019 21:59"	2019	176	22	3.37	3.75	1	12	55	78.5
1001	242	"25/06/2019 22:59"	2019	176	23	3.11	3.65	1	10	45	78.5
1001	242	"26/06/2019 11:59"	2019	177	12	2.6	3.49	1	5	20	78.5
1001	242	"26/06/2019 14:59"	2019	177	15	4.08	4.3	1	4	15	78.5
1001	242	"26/06/2019 17:59"	2019	177	18	4.93	4.93	1	1	0	78.5
1001	242	"26/06/2019 18:59"	2019	177	19	3.92	4.31	1	12	55	78.5
1001	242	"26/06/2019 19:59"	2019	177	20	3.6	3.71	1	12	55	78.5
1001	242	"26/06/2019 20:59"	2019	177	21	3.39	3.68	1	12	55	78.5
1001	242	"26/06/2019 21:59"	2019	177	22	4.78	4.78	1	1	0	78.5
1001	242	"27/06/2019 09:59"	2019	178	10	4.44	4.57	1	12	55	78.5
1001	242	"27/06/2019 10:59"	2019	178	11	4.42	4.45	1	12	55	78.5
1001	242	"27/06/2019 11:59"	2019	178	12	4.5	4.53	1	12	55	78.5
1001	242	"27/06/2019 12:59"	2019	178	13	4.54	4.55	1	12	55	78.5
1001	242	"27/06/2019 13:59"	2019	178	14	4.3	4.46	1	12	55	78.5
1001	242	"27/06/2019 08:59"	2019	178	9	4.78	4.89	1	4	15	78.5
1001	242	"28/06/2019 09:59"	2019	179	10	2.05	2.94	1	11	50	78.5
1001	242	"28/06/2019 10:59"	2019	179	11	1.98	3.16	1	8	35	78.5
1001	242	"28/06/2019 11:59"	2019	179	12	4.94	4.94	1	1	0	78.5
1001	242	"28/06/2019 12:59"	2019	179	13	3.06	3.77	1	12	55	78.5
1001	242	"28/06/2019 13:59"	2019	179	14	3.07	3.07	1	12	55	78.5
1001	242	"28/06/2019 14:59"	2019	179	15	3.07	3.07	1	12	55	78.5
1001	242	"28/06/2019 15:59"	2019	179	16	3.07	3.07	1	12	55	78.5
1001	242	"28/06/2019 16:59"	2019	179	17	3.07	3.74	2	13	55	78.5
1001	242	"28/06/2019 17:59"	2019	179	18	3.07	3.36	2	24	110	78.5
1001	242	"28/06/2019 18:59"	2019	179	19	3.07	3.44	2	24	110	78.5
1001	242	"28/06/2019 19:59"	2019	179	20	3.07	3.44	2	24	110	78.5
1001	242	"28/06/2019 20:59"	2019	179	21	3.07	3.43	2	24	110	78.5
1001	242	"28/06/2019 21:59"	2019	179	22	3.07	3.42	2	24	110	78.5
1001	242	"28/06/2019 22:59"	2019	179	23	3.07	3.43	2	24	110	78.5
1001	242	"28/06/2019 23:59"	2019	179	24	3.07	3.42	2	24	110	78.5
1001	242	"29/06/2019 00:59"	2019	180	1	3.07	3.66	2	24	110	78.5
1001	242	"29/06/2019 09:59"	2019	180	10	3.05	3.06	2	24	110	78.5
1001	242	"29/06/2019 10:59"	2019	180	11	2.96	3.03	2	24	110	78.5
1001	242	"29/06/2019 11:59"	2019	180	12	2.97	3.02	2	24	110	78.5
1001	242	"29/06/2019 12:59"	2019	180	13	2.89	3.61	3	21	90	78.5
1001	242	"29/06/2019 13:59"	2019	180	14	3.07	3.84	2	13	55	78.5
1001	242	"29/06/2019 14:59"	2019	180	15	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 15:59"	2019	180	16	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 16:59"	2019	180	17	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 17:59"	2019	180	18	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 18:59"	2019	180	19	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 01:59"	2019	180	2	3.07	3.74	2	24	110	78.5
1001	242	"29/06/2019 19:59"	2019	180	20	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 20:59"	2019	180	21	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 21:59"	2019	180	22	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 22:59"	2019	180	23	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 23:59"	2019	180	24	3.07	3.07	1	12	55	78.5
1001	242	"29/06/2019 02:59"	2019	180	3	3.07	3.56	2	24	110	78.5
1001	242	"29/06/2019 03:59"	2019	180	4	3.02	3.1	2	24	110	78.5
1001	242	"29/06/2019 04:59"	2019	180	5	3.02	3.05	2	24	110	78.5
1001	242	"29/06/2019 05:59"	2019	180	6	3.05	3.06	2	24	110	78.5
1001	242	"29/06/2019 06:59"	2019	180	7	3.05	3.06	2	24	110	78.5
1001	242	"29/06/2019 07:59"	2019	180	8	3.05	3.06	2	24	110	78.5
1001	242	"29/06/2019 08:59"	2019	180	9	3.05	3.06	2	24	110	78.5
1001	242	"30/06/2019 00:59"	2019	181	1	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 09:59"	2019	181	10	3.06	3.07	1	12	55	78.5
1001	242	"30/06/2019 10:59"	2019	181	11	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 11:59"	2019	181	12	2	2.96	2	23	105	78.5
1001	242	"30/06/2019 12:59"	2019	181	13	1.83	2.97	2	21	95	78.5
1001	242	"30/06/2019 13:59"	2019	181	14	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 14:59"	2019	181	15	2.27	2.52	1	12	55	78.5
1001	242	"30/06/2019 15:59"	2019	181	16	2.27	2.27	1	12	55	78.5
1001	242	"30/06/2019 16:59"	2019	181	17	2.27	2.27	1	12	55	78.5
1001	242	"30/06/2019 17:59"	2019	181	18	2.27	2.27	1	12	55	78.5
1001	242	"30/06/2019 18:59"	2019	181	19	2.27	2.27	1	12	55	78.5
1001	242	"30/06/2019 01:59"	2019	181	2	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 19:59"	2019	181	20	2.27	2.27	1	12	55	78.5
1001	242	"30/06/2019 20:59"	2019	181	21	2.27	3.51	2	18	80	78.5
1001	242	"30/06/2019 21:59"	2019	181	22	2.27	3.34	2	24	110	78.5
1001	242	"30/06/2019 22:59"	2019	181	23	2.27	3.46	2	24	110	78.5
1001	242	"30/06/2019 23:59"	2019	181	24	2.27	3.61	2	17	75	78.5
1001	242	"30/06/2019 02:59"	2019	181	3	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 03:59"	2019	181	4	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 04:59"	2019	181	5	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 05:59"	2019	181	6	3.06	3.07	1	12	55	78.5
1001	242	"30/06/2019 06:59"	2019	181	7	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 07:59"	2019	181	8	3.07	3.07	1	12	55	78.5
1001	242	"30/06/2019 08:59"	2019	181	9	3.07	3.07	1	12	55	78.5
1001	242	"01/07/2019 00:59"	2019	182	1	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 09:59"	2019	182	10	2.27	3.43	2	15	65	78.5
1001	242	"01/07/2019 10:59"	2019	182	11	2.27	3.17	2	21	95	78.5
1001	242	"01/07/2019 11:59"	2019	182	12	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 12:59"	2019	182	13	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 13:59"	2019	182	14	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 14:59"	2019	182	15	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 15:59"	2019	182	16	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 16:59"	2019	182	17	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 17:59"	2019	182	18	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 18:59"	2019	182	19	2.27	3.54	2	15	65	78.5
1001	242	"01/07/2019 01:59"	2019	182	2	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 19:59"	2019	182	20	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 20:59"	2019	182	21	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 21:59"	2019	182	22	2.26	3.34	2	17	75	78.5
1001	242	"01/07/2019 22:59"	2019	182	23	2.27	2.85	2	24	110	78.5
1001	242	"01/07/2019 23:59"	2019	182	24	2.27	3.4	2	14	60	78.5
1001	242	"01/07/2019 02:59"	2019	182	3	2.26	2.27	1	12	55	78.5
1001	242	"01/07/2019 03:59"	2019	182	4	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 04:59"	2019	182	5	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 05:59"	2019	182	6	2.26	2.27	1	12	55	78.5
1001	242	"01/07/2019 06:59"	2019	182	7	2.26	2.27	1	12	55	78.5
1001	242	"01/07/2019 07:59"	2019	182	8	2.27	2.27	1	12	55	78.5
1001	242	"01/07/2019 08:59"	2019	182	9	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 00:59"	2019	183	1	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 09:59"	2019	183	10	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 10:59"	2019	183	11	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 11:59"	2019	183	12	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 12:59"	2019	183	13	2.27	2.34	1	12	55	78.5
1001	242	"02/07/2019 13:59"	2019	183	14	2.94	3.95	1	9	40	78.5
1001	242	"02/07/2019 01:59"	2019	183	2	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 22:59"	2019	183	23	4.69	4.77	1	3	10	78.5
1001	242	"02/07/2019 23:59"	2019	183	24	4.72	4.79	1	4	15	78.5
1001	242	"02/07/2019 02:59"	2019	183	3	2.26	2.96	2	18	80	78.5
1001	242	"02/07/2019 03:59"	2019	183	4	2.27	2.86	2	19	85	78.5
1001	242	"02/07/2019 04:59"	2019	183	5	2.27	3.49	2	15	65	78.5
1001	242	"02/07/2019 05:59"	2019	183	6	2.26	2.27	1	12	55	78.5
1001	242	"02/07/2019 06:59"	2019	183	7	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 07:59"	2019	183	8	2.27	2.27	1	12	55	78.5
1001	242	"02/07/2019 08:59"	2019	183	9	2.27	2.27	1	12	55	78.5
1001	242	"03/07/2019 09:59"	2019	184	10	2.04	3.03	1	9	40	78.5
1001	242	"03/07/2019 10:59"	2019	184	11	2.04	2.82	1	12	55	78.5
1001	242	"03/07/2019 11:59"	2019	184	12	4.31	4.59	1	3	10	78.5
1001	242	"03/07/2019 23:59"	2019	184	24	4.35	4.61	1	8	35	78.5
1001	242	"04/07/2019 00:59"	2019	185	1	4.25	4.45	1	6	25	78.5
1001	242	"04/07/2019 10:59"	2019	185	11	4.59	4.78	1	5	20	78.5
1001	242	"04/07/2019 11:59"	2019	185	12	3.95	4.14	1	12	55	78.5
1001	242	"04/07/2019 12:59"	2019	185	13	3.91	4.14	1	12	55	78.5
1001	242	"04/07/2019 13:59"	2019	185	14	3.24	3.45	1	12	55	78.5
1001	242	"04/07/2019 14:59"	2019	185	15	3.6	3.66	1	12	55	78.5
1001	242	"04/07/2019 15:59"	2019	185	16	3.76	4.28	1	12	55	78.5
1001	242	"05/07/2019 00:59"	2019	186	1	3.18	4	1	12	55	78.5
1001	242	"05/07/2019 10:59"	2019	186	11	3.99	4.29	1	2	5	78.5
1001	242	"05/07/2019 11:59"	2019	186	12	2.11	2.43	1	12	55	78.5
1001	242	"05/07/2019 12:59"	2019	186	13	2.58	3.45	1	9	40	78.5
1001	242	"05/07/2019 01:59"	2019	186	2	2.03	2.52	1	12	55	78.5
1001	242	"05/07/2019 02:59"	2019	186	3	3.32	4	1	4	15	78.5
1001	242	"06/07/2019 23:59"	2019	187	24	4.51	4.68	1	3	10	78.5
1001	242	"06/07/2019 04:59"	2019	187	5	4.86	4.9	1	10	45	78.5
1001	242	"06/07/2019 05:59"	2019	187	6	4.89	4.94	1	6	25	78.5
1001	242	"07/07/2019 00:59"	2019	188	1	3.1	4.29	2	15	65	78.5
1001	242	"07/07/2019 11:59"	2019	188	12	4.85	4.85	1	1	0	78.5
1001	242	"07/07/2019 12:59"	2019	188	13	2.59	3.59	1	12	55	78.5
1001	242	"07/07/2019 13:59"	2019	188	14	1.52	1.9	1	12	55	78.5
1001	242	"07/07/2019 14:59"	2019	188	15	1.87	2.92	1	12	55	78.5
1001	242	"07/07/2019 15:59"	2019	188	16	4.34	4.74	1	6	25	78.5
1001	242	"07/07/2019 01:59"	2019	188	2	3	3.17	1	12	55	78.5
1001	242	"07/07/2019 23:59"	2019	188	24	4.97	4.97	1	1	0	78.5
1001	242	"07/07/2019 02:59"	2019	188	3	2.82	3.23	1	12	55	78.5
1001	242	"07/07/2019 03:59"	2019	188	4	2.56	3.91	2	13	55	78.5
1001	242	"07/07/2019 04:59"	2019	188	5	2.77	4.02	2	18	80	78.5
1001	242	"07/07/2019 05:59"	2019	188	6	2.7	3.52	1	5	20	78.5
1001	242	"08/07/2019 00:59"	2019	189	1	3.74	4.31	1	12	55	78.5
1001	242	"08/07/2019 15:59"	2019	189	16	3.88	4.6	1	9	40	78.5
1001	242	"08/07/2019 02:59"	2019	189	3	4.97	4.97	1	1	0	78.5
1001	242	"08/07/2019 03:59"	2019	189	4	3.3	3.95	1	12	55	78.5
1001	242	"08/07/2019 04:59"	2019	189	5	4.42	4.65	1	2	5	78.5
1001	242	"09/07/2019 03:59"	2019	190	4	3.05	4.2	3	22	95	78.5
1001	242	"09/07/2019 04:59"	2019	190	5	0.68	3.53	2	12	50	78.5
1001	242	"11/07/2019 18:59"	2019	192	19	4.34	4.63	1	7	30	78.5
1001	242	"11/07/2019 19:59"	2019	192	20	3.51	3.81	1	12	55	78.5
1001	242	"11/07/2019 20:59"	2019	192	21	2.56	3.02	1	12	55	78.5
1001	242	"11/07/2019 21:59"	2019	192	22	1.86	2.16	1	12	55	78.5
1001	242	"11/07/2019 22:59"	2019	192	23	1.67	1.72	1	12	55	78.5
1001	242	"11/07/2019 23:59"	2019	192	24	1.75	1.98	1	12	55	78.5
1001	242	"12/07/2019 00:59"	2019	193	1	2.35	2.78	1	12	55	78.5
1001	242	"12/07/2019 14:59"	2019	193	15	4.94	4.94	1	1	0	78.5
1001	242	"12/07/2019 15:59"	2019	193	16	4.2	4.58	1	12	55	78.5
1001	242	"12/07/2019 16:59"	2019	193	17	2.32	2.93	1	12	55	78.5
1001	242	"12/07/2019 17:59"	2019	193	18	2.33	2.47	1	12	55	78.5
1001	242	"12/07/2019 18:59"	2019	193	19	1.96	2.09	1	12	55	78.5
1001	242	"12/07/2019 01:59"	2019	193	2	3.25	3.87	2	15	65	78.5
1001	242	"12/07/2019 19:59"	2019	193	20	1.78	1.95	1	12	55	78.5
1001	242	"12/07/2019 20:59"	2019	193	21	1.79	1.92	1	12	55	78.5
1001	242	"12/07/2019 21:59"	2019	193	22	1.94	2.19	1	12	55	78.5
1001	242	"12/07/2019 22:59"	2019	193	23	2.35	2.66	1	12	55	78.5
1001	242	"12/07/2019 23:59"	2019	193	24	2.78	2.99	1	12	55	78.5
1001	242	"12/07/2019 02:59"	2019	193	3	4.04	4.29	1	2	5	78.5
1001	242	"12/07/2019 05:59"	2019	193	6	4	4.43	1	7	30	78.5
1001	242	"12/07/2019 06:59"	2019	193	7	2.96	3.58	1	12	55	78.5
1001	242	"12/07/2019 07:59"	2019	193	8	4.92	4.92	1	1	0	78.5
1001	242	"13/07/2019 00:59"	2019	194	1	3.4	3.52	1	12	55	78.5
1001	242	"13/07/2019 09:59"	2019	194	10	3.96	4.43	1	11	50	78.5
1001	242	"13/07/2019 10:59"	2019	194	11	3.05	3.44	1	12	55	78.5
1001	242	"13/07/2019 11:59"	2019	194	12	2.54	2.75	1	12	55	78.5
1001	242	"13/07/2019 12:59"	2019	194	13	2.26	2.37	1	12	55	78.5
1001	242	"13/07/2019 13:59"	2019	194	14	2.24	2.27	1	12	55	78.5
1001	242	"13/07/2019 14:59"	2019	194	15	2.32	2.41	1	12	55	78.5
1001	242	"13/07/2019 15:59"	2019	194	16	2.5	2.52	1	12	55	78.5
1001	242	"13/07/2019 16:59"	2019	194	17	2.35	2.42	1	12	55	78.5
1001	242	"13/07/2019 17:59"	2019	194	18	2.32	2.36	1	12	55	78.5
1001	242	"13/07/2019 18:59"	2019	194	19	2.27	3.16	1	12	55	78.5
1001	242	"13/07/2019 01:59"	2019	194	2	3.64	4.07	1	11	50	78.5
1001	242	"13/07/2019 19:59"	2019	194	20	4.73	4.73	1	1	0	78.5
1001	242	"13/07/2019 21:59"	2019	194	22	3.71	4.28	1	7	30	78.5
1001	242	"13/07/2019 22:59"	2019	194	23	2.83	3.51	1	11	50	78.5
1001	242	"14/07/2019 09:59"	2019	195	10	2.96	3.35	1	12	55	78.5
1001	242	"14/07/2019 10:59"	2019	195	11	4.32	4.49	1	2	5	78.5
1001	242	"14/07/2019 14:59"	2019	195	15	4.49	4.57	1	3	10	78.5
1001	242	"14/07/2019 15:59"	2019	195	16	4.73	4.73	1	1	0	78.5
1001	242	"14/07/2019 21:59"	2019	195	22	4.59	4.73	1	4	15	78.5
1001	242	"14/07/2019 22:59"	2019	195	23	4.86	4.86	1	1	0	78.5
1001	242	"14/07/2019 08:59"	2019	195	9	3.65	4.25	1	10	45	78.5
1001	242	"16/07/2019 19:59"	2019	197	20	3.82	4.21	1	5	20	78.5
1001	242	"18/07/2019 14:59"	2019	199	15	4.86	4.9	1	11	50	78.5
1001	242	"18/07/2019 15:59"	2019	199	16	4.96	4.96	1	1	0	78.5
1001	242	"18/07/2019 16:59"	2019	199	17	4.67	4.67	1	1	0	78.5
1001	242	"18/07/2019 17:59"	2019	199	18	4.26	4.51	1	6	25	78.5
1001	242	"18/07/2019 01:59"	2019	199	2	4.8	4.87	1	5	20	78.5
1001	242	"18/07/2019 19:59"	2019	199	20	4.5	4.68	1	2	5	78.5
1001	242	"18/07/2019 20:59"	2019	199	21	2.14	2.81	1	12	55	78.5
1001	242	"18/07/2019 21:59"	2019	199	22	2.94	3.52	2	18	80	78.5
1001	242	"18/07/2019 22:59"	2019	199	23	2	2.22	1	12	55	78.5
1001	242	"18/07/2019 23:59"	2019	199	24	2.36	3.78	3	22	95	78.5
1001	242	"18/07/2019 02:59"	2019	199	3	4.85	4.85	1	1	0	78.5
1001	242	"19/07/2019 00:59"	2019	200	1	3.67	4.13	1	6	25	78.5
1001	242	"19/07/2019 02:59"	2019	200	3	4.15	4.33	1	4	15	78.5
1001	242	"19/07/2019 03:59"	2019	200	4	4.82	4.82	1	1	0	78.5
1001	242	"20/07/2019 11:59"	2019	201	12	4.17	4.35	1	3	10	78.5
1001	242	"20/07/2019 13:59"	2019	201	14	4.66	4.66	1	1	0	78.5
1001	242	"20/07/2019 19:59"	2019	201	20	2.89	3.4	1	4	15	78.5
1001	242	"20/07/2019 20:59"	2019	201	21	3.24	3.99	1	3	10	78.5
1001	242	"21/07/2019 10:59"	2019	202	11	4.9	4.94	1	2	5	78.5
1001	242	"21/07/2019 11:59"	2019	202	12	4.14	4.72	1	12	55	78.5
1001	242	"21/07/2019 12:59"	2019	202	13	4.34	4.5	1	12	55	78.5
1001	242	"21/07/2019 13:59"	2019	202	14	4.25	4.27	1	12	55	78.5
1001	242	"21/07/2019 14:59"	2019	202	15	4.29	4.39	1	2	5	78.5
1001	242	"21/07/2019 01:59"	2019	202	2	2.73	4.07	2	15	65	78.5
1001	242	"21/07/2019 02:59"	2019	202	3	2.32	3.27	2	14	60	78.5
1001	242	"21/07/2019 05:59"	2019	202	6	4.32	4.49	1	5	20	78.5
1001	242	"21/07/2019 06:59"	2019	202	7	4.9	4.9	1	1	0	78.5
1001	242	"22/07/2019 09:59"	2019	203	10	2.32	3.4	1	4	15	78.5
1001	242	"22/07/2019 10:59"	2019	203	11	1.87	2.84	1	6	25	78.5
1001	242	"22/07/2019 12:59"	2019	203	13	3.95	4.6	1	11	50	78.5
1001	242	"22/07/2019 13:59"	2019	203	14	4.96	4.97	1	4	15	78.5
1001	242	"22/07/2019 15:59"	2019	203	16	4.8	4.83	1	3	10	78.5
1001	242	"22/07/2019 22:59"	2019	203	23	4.52	4.68	1	6	25	78.5
1001	242	"24/07/2019 13:59"	2019	205	14	4	4.37	1	4	15	78.5
1001	242	"24/07/2019 14:59"	2019	205	15	1.37	2.49	1	12	55	78.5
1001	242	"24/07/2019 15:59"	2019	205	16	1.06	1.18	1	12	55	78.5
1001	242	"24/07/2019 16:59"	2019	205	17	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 17:59"	2019	205	18	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 18:59"	2019	205	19	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 19:59"	2019	205	20	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 20:59"	2019	205	21	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 21:59"	2019	205	22	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 22:59"	2019	205	23	1.27	1.27	1	12	55	78.5
1001	242	"24/07/2019 23:59"	2019	205	24	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 00:59"	2019	206	1	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 09:59"	2019	206	10	1.27	2.8	2	13	55	78.5
1001	242	"25/07/2019 10:59"	2019	206	11	1.13	1.4	2	24	110	78.5
1001	242	"25/07/2019 11:59"	2019	206	12	1.57	1.84	2	24	110	78.5
1001	242	"25/07/2019 12:59"	2019	206	13	1.58	2	2	24	110	78.5
1001	242	"25/07/2019 13:59"	2019	206	14	1.58	1.82	2	24	110	78.5
1001	242	"25/07/2019 14:59"	2019	206	15	1.58	1.79	2	24	110	78.5
1001	242	"25/07/2019 15:59"	2019	206	16	1.58	1.81	2	24	110	78.5
1001	242	"25/07/2019 16:59"	2019	206	17	1.58	1.75	2	24	110	78.5
1001	242	"25/07/2019 17:59"	2019	206	18	1.58	2.55	3	30	135	78.5
1001	242	"25/07/2019 18:59"	2019	206	19	1.58	1.65	2	24	110	78.5
1001	242	"25/07/2019 01:59"	2019	206	2	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 19:59"	2019	206	20	1.58	2.69	3	26	115	78.5
1001	242	"25/07/2019 20:59"	2019	206	21	1.58	1.95	3	36	165	78.5
1001	242	"25/07/2019 21:59"	2019	206	22	1.58	2.41	3	28	125	78.5
1001	242	"25/07/2019 22:59"	2019	206	23	1.58	2.65	3	28	125	78.5
1001	242	"25/07/2019 23:59"	2019	206	24	1.58	1.62	2	24	110	78.5
1001	242	"25/07/2019 02:59"	2019	206	3	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 03:59"	2019	206	4	1.27	2.7	2	19	85	78.5
1001	242	"25/07/2019 04:59"	2019	206	5	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 05:59"	2019	206	6	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 06:59"	2019	206	7	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 07:59"	2019	206	8	1.27	1.27	1	12	55	78.5
1001	242	"25/07/2019 08:59"	2019	206	9	1.27	1.27	1	12	55	78.5
1001	242	"26/07/2019 00:59"	2019	207	1	1.58	2.75	3	25	110	78.5
1001	242	"26/07/2019 09:59"	2019	207	10	1.57	1.58	2	24	110	78.5
1001	242	"26/07/2019 10:59"	2019	207	11	1.39	1.75	2	21	95	78.5
1001	242	"26/07/2019 11:59"	2019	207	12	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 12:59"	2019	207	13	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 13:59"	2019	207	14	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 14:59"	2019	207	15	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 15:59"	2019	207	16	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 16:59"	2019	207	17	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 17:59"	2019	207	18	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 18:59"	2019	207	19	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 01:59"	2019	207	2	1.58	2.45	3	32	145	78.5
1001	242	"26/07/2019 19:59"	2019	207	20	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 20:59"	2019	207	21	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 21:59"	2019	207	22	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 22:59"	2019	207	23	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 23:59"	2019	207	24	1.58	1.58	1	12	55	78.5
1001	242	"26/07/2019 02:59"	2019	207	3	1.58	2.03	2	24	110	78.5
1001	242	"26/07/2019 03:59"	2019	207	4	1.58	2.06	2	24	110	78.5
1001	242	"26/07/2019 04:59"	2019	207	5	0.85	2.64	3	29	130	78.5
1001	242	"26/07/2019 05:59"	2019	207	6	1.05	2.26	3	30	135	78.5
1001	242	"26/07/2019 06:59"	2019	207	7	1.58	1.58	2	24	110	78.5
1001	242	"26/07/2019 07:59"	2019	207	8	1.57	1.58	2	24	110	78.5
1001	242	"26/07/2019 08:59"	2019	207	9	1.58	1.58	2	24	110	78.5
1001	242	"27/07/2019 00:59"	2019	208	1	1.43	1.56	1	12	55	78.5
1001	242	"27/07/2019 09:59"	2019	208	10	3.45	4.13	2	18	80	78.5
1001	242	"27/07/2019 10:59"	2019	208	11	3.16	3.85	2	18	105	78.5
1001	242	"27/07/2019 11:59"	2019	208	12	3.34	3.68	2	15	65	78.5
1001	242	"27/07/2019 12:59"	2019	208	13	3.45	3.92	2	17	75	78.5
1001	242	"27/07/2019 13:59"	2019	208	14	3.45	3.91	2	13	55	78.5
1001	242	"27/07/2019 14:59"	2019	208	15	3.45	3.75	2	14	60	78.5
1001	242	"27/07/2019 15:59"	2019	208	16	3.45	3.9	2	16	70	78.5
1001	242	"27/07/2019 16:59"	2019	208	17	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 17:59"	2019	208	18	3.45	3.77	2	17	75	78.5
1001	242	"27/07/2019 18:59"	2019	208	19	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 01:59"	2019	208	2	1.88	3	1	12	55	78.5
1001	242	"27/07/2019 19:59"	2019	208	20	3.45	3.91	2	18	80	78.5
1001	242	"27/07/2019 20:59"	2019	208	21	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 21:59"	2019	208	22	2.98	3.38	1	12	55	78.5
1001	242	"27/07/2019 22:59"	2019	208	23	2.09	3.02	2	17	75	78.5
1001	242	"27/07/2019 23:59"	2019	208	24	2.09	2.91	2	24	110	78.5
1001	242	"27/07/2019 02:59"	2019	208	3	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 03:59"	2019	208	4	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 04:59"	2019	208	5	3.45	3.46	1	12	55	78.5
1001	242	"27/07/2019 05:59"	2019	208	6	3.45	3.46	1	12	55	78.5
1001	242	"27/07/2019 06:59"	2019	208	7	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 07:59"	2019	208	8	3.45	3.45	1	12	55	78.5
1001	242	"27/07/2019 08:59"	2019	208	9	3.45	3.45	1	12	55	78.5
1001	242	"28/07/2019 00:59"	2019	209	1	2.09	3.04	2	24	110	78.5
1001	242	"28/07/2019 09:59"	2019	209	10	2.09	2.13	2	24	110	78.5
1001	242	"28/07/2019 10:59"	2019	209	11	2.09	3.07	3	25	110	78.5
1001	242	"28/07/2019 11:59"	2019	209	12	2.09	2.13	2	24	110	78.5
1001	242	"28/07/2019 12:59"	2019	209	13	2.09	2.13	2	24	110	78.5
1001	242	"28/07/2019 13:59"	2019	209	14	0.34	2.52	4	42	190	78.5
1001	242	"28/07/2019 14:59"	2019	209	15	2.09	3.24	4	22	90	78.5
1001	242	"28/07/2019 15:59"	2019	209	16	2.09	2.88	2	18	80	78.5
1001	242	"28/07/2019 16:59"	2019	209	17	2.09	2.68	2	19	85	78.5
1001	242	"28/07/2019 17:59"	2019	209	18	2.09	2.09	1	12	55	78.5
1001	242	"28/07/2019 18:59"	2019	209	19	2.09	3.17	2	18	80	78.5
1001	242	"28/07/2019 01:59"	2019	209	2	2.07	2.17	2	24	110	78.5
1001	242	"28/07/2019 19:59"	2019	209	20	2.09	3.36	2	14	60	78.5
1001	242	"28/07/2019 20:59"	2019	209	21	2.09	3.38	2	14	60	78.5
1001	242	"28/07/2019 21:59"	2019	209	22	2.09	3.08	2	18	80	78.5
1001	242	"28/07/2019 22:59"	2019	209	23	2.09	2.09	1	12	55	78.5
1001	242	"28/07/2019 23:59"	2019	209	24	2.09	2.09	1	12	55	78.5
1001	242	"28/07/2019 02:59"	2019	209	3	2.09	2.14	2	24	110	78.5
1001	242	"28/07/2019 03:59"	2019	209	4	2.09	2.14	2	24	110	78.5
1001	242	"28/07/2019 04:59"	2019	209	5	2.09	2.13	2	24	110	78.5
1001	242	"28/07/2019 05:59"	2019	209	6	2.09	2.16	2	24	110	78.5
1001	242	"28/07/2019 06:59"	2019	209	7	2.09	2.16	2	24	110	78.5
1001	242	"28/07/2019 07:59"	2019	209	8	2.09	2.14	2	24	110	78.5
1001	242	"28/07/2019 08:59"	2019	209	9	2.09	2.13	2	24	110	78.5
1001	242	"29/07/2019 00:59"	2019	210	1	2.09	2.09	1	12	55	78.5
1001	242	"29/07/2019 09:59"	2019	210	10	1.02	2.19	2	18	80	78.5
1001	242	"29/07/2019 10:59"	2019	210	11	1.02	2.29	2	24	110	78.5
1001	242	"29/07/2019 11:59"	2019	210	12	1.02	2.62	2	22	100	78.5
1001	242	"29/07/2019 12:59"	2019	210	13	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 13:59"	2019	210	14	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 14:59"	2019	210	15	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 15:59"	2019	210	16	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 16:59"	2019	210	17	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 17:59"	2019	210	18	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 18:59"	2019	210	19	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 01:59"	2019	210	2	2.09	2.09	1	12	55	78.5
1001	242	"29/07/2019 19:59"	2019	210	20	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 20:59"	2019	210	21	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 21:59"	2019	210	22	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 22:59"	2019	210	23	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 23:59"	2019	210	24	0.97	1.16	1	12	55	78.5
1001	242	"29/07/2019 02:59"	2019	210	3	1	1.8	1	12	55	78.5
1001	242	"29/07/2019 03:59"	2019	210	4	1	1.02	1	12	55	78.5
1001	242	"29/07/2019 04:59"	2019	210	5	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 05:59"	2019	210	6	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 06:59"	2019	210	7	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 07:59"	2019	210	8	1.02	1.02	1	12	55	78.5
1001	242	"29/07/2019 08:59"	2019	210	9	1.02	1.02	1	12	55	78.5
1001	242	"30/07/2019 00:59"	2019	211	1	1.78	2.51	1	12	55	78.5
1001	242	"30/07/2019 09:59"	2019	211	10	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 10:59"	2019	211	11	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 11:59"	2019	211	12	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 12:59"	2019	211	13	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 13:59"	2019	211	14	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 14:59"	2019	211	15	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 15:59"	2019	211	16	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 16:59"	2019	211	17	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 17:59"	2019	211	18	2.76	3.42	2	13	55	78.5
1001	242	"30/07/2019 18:59"	2019	211	19	1.48	2.57	2	14	60	78.5
1001	242	"30/07/2019 01:59"	2019	211	2	2.76	3.78	2	21	95	78.5
1001	242	"30/07/2019 19:59"	2019	211	20	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 20:59"	2019	211	21	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 21:59"	2019	211	22	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 22:59"	2019	211	23	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 23:59"	2019	211	24	2.76	2.76	1	12	55	78.5
1001	242	"30/07/2019 02:59"	2019	211	3	2.76	3.62	2	24	110	78.5
1001	242	"30/07/2019 03:59"	2019	211	4	2.64	2.75	2	24	110	78.5
1001	242	"30/07/2019 04:59"	2019	211	5	2.76	2.78	2	24	110	78.5
1001	242	"30/07/2019 05:59"	2019	211	6	2.76	2.78	2	24	110	78.5
1001	242	"30/07/2019 06:59"	2019	211	7	2.76	2.77	2	24	110	78.5
1001	242	"30/07/2019 07:59"	2019	211	8	2.76	2.77	2	24	110	78.5
1001	242	"30/07/2019 08:59"	2019	211	9	2.76	2.89	2	21	95	78.5
1001	242	"31/07/2019 00:59"	2019	212	1	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 09:59"	2019	212	10	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 10:59"	2019	212	11	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 11:59"	2019	212	12	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 12:59"	2019	212	13	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 13:59"	2019	212	14	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 14:59"	2019	212	15	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 15:59"	2019	212	16	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 16:59"	2019	212	17	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 17:59"	2019	212	18	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 18:59"	2019	212	19	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 01:59"	2019	212	2	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 19:59"	2019	212	20	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 20:59"	2019	212	21	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 21:59"	2019	212	22	2.55	2.98	2	19	85	78.5
1001	242	"31/07/2019 22:59"	2019	212	23	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 23:59"	2019	212	24	2.76	2.76	1	11	50	78.5
1001	242	"31/07/2019 02:59"	2019	212	3	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 03:59"	2019	212	4	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 04:59"	2019	212	5	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 05:59"	2019	212	6	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 06:59"	2019	212	7	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 07:59"	2019	212	8	2.76	2.76	1	12	55	78.5
1001	242	"31/07/2019 08:59"	2019	212	9	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 00:59"	2019	213	1	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 09:59"	2019	213	10	2.76	3.79	2	19	85	78.5
1001	242	"01/08/2019 10:59"	2019	213	11	2.76	3	2	20	90	78.5
1001	242	"01/08/2019 11:59"	2019	213	12	2.76	2.86	2	24	110	78.5
1001	242	"01/08/2019 12:59"	2019	213	13	2.76	2.86	2	24	110	78.5
1001	242	"01/08/2019 13:59"	2019	213	14	2.76	2.86	2	24	110	78.5
1001	242	"01/08/2019 14:59"	2019	213	15	2.76	2.86	2	24	110	78.5
1001	242	"01/08/2019 15:59"	2019	213	16	2.76	2.83	2	24	110	78.5
1001	242	"01/08/2019 16:59"	2019	213	17	2.76	2.83	2	24	110	78.5
1001	242	"01/08/2019 17:59"	2019	213	18	2.76	2.84	2	24	110	78.5
1001	242	"01/08/2019 18:59"	2019	213	19	2.76	2.84	2	24	110	78.5
1001	242	"01/08/2019 01:59"	2019	213	2	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 19:59"	2019	213	20	2.76	2.84	2	24	110	78.5
1001	242	"01/08/2019 20:59"	2019	213	21	2.76	2.85	2	24	110	78.5
1001	242	"01/08/2019 21:59"	2019	213	22	2.76	3.23	2	24	110	78.5
1001	242	"01/08/2019 22:59"	2019	213	23	2.76	3.19	2	24	110	78.5
1001	242	"01/08/2019 23:59"	2019	213	24	2.76	3.15	2	22	100	78.5
1001	242	"01/08/2019 02:59"	2019	213	3	2.76	3.18	2	21	95	78.5
1001	242	"01/08/2019 03:59"	2019	213	4	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 04:59"	2019	213	5	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 05:59"	2019	213	6	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 06:59"	2019	213	7	2.76	2.76	1	12	55	78.5
1001	242	"01/08/2019 07:59"	2019	213	8	2.76	3.55	2	20	90	78.5
1001	242	"01/08/2019 08:59"	2019	213	9	2.76	3.72	2	24	110	78.5
1001	242	"02/08/2019 00:59"	2019	214	1	2.76	2.96	2	24	110	78.5
1001	242	"02/08/2019 09:59"	2019	214	10	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 10:59"	2019	214	11	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 11:59"	2019	214	12	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 12:59"	2019	214	13	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 13:59"	2019	214	14	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 14:59"	2019	214	15	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 15:59"	2019	214	16	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 16:59"	2019	214	17	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 17:59"	2019	214	18	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 18:59"	2019	214	19	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 01:59"	2019	214	2	2.76	2.89	2	24	110	78.5
1001	242	"02/08/2019 19:59"	2019	214	20	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 20:59"	2019	214	21	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 21:59"	2019	214	22	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 22:59"	2019	214	23	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 23:59"	2019	214	24	2.76	3.13	2	20	90	78.5
1001	242	"02/08/2019 02:59"	2019	214	3	2.76	3.21	2	24	110	78.5
1001	242	"02/08/2019 03:59"	2019	214	4	2.76	3.64	3	25	110	78.5
1001	242	"02/08/2019 04:59"	2019	214	5	2.76	2.79	2	24	110	78.5
1001	242	"02/08/2019 05:59"	2019	214	6	2.76	2.87	2	24	110	78.5
1001	242	"02/08/2019 06:59"	2019	214	7	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 07:59"	2019	214	8	2.76	2.76	1	12	55	78.5
1001	242	"02/08/2019 08:59"	2019	214	9	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 00:59"	2019	215	1	2.76	2.76	1	9	40	78.5
1001	242	"03/08/2019 09:59"	2019	215	10	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 10:59"	2019	215	11	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 11:59"	2019	215	12	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 12:59"	2019	215	13	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 13:59"	2019	215	14	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 14:59"	2019	215	15	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 15:59"	2019	215	16	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 16:59"	2019	215	17	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 17:59"	2019	215	18	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 18:59"	2019	215	19	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 01:59"	2019	215	2	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 19:59"	2019	215	20	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 20:59"	2019	215	21	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 21:59"	2019	215	22	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 22:59"	2019	215	23	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 23:59"	2019	215	24	2.72	2.75	1	12	55	78.5
1001	242	"03/08/2019 02:59"	2019	215	3	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 03:59"	2019	215	4	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 04:59"	2019	215	5	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 05:59"	2019	215	6	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 06:59"	2019	215	7	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 07:59"	2019	215	8	2.76	2.76	1	12	55	78.5
1001	242	"03/08/2019 08:59"	2019	215	9	2.76	2.76	1	12	55	78.5
1001	242	"04/08/2019 00:59"	2019	216	1	2.85	3.82	1	9	40	78.5
1001	242	"04/08/2019 13:59"	2019	216	14	4.72	4.75	1	2	5	78.5
1001	242	"06/08/2019 20:59"	2019	218	21	4.88	4.93	1	2	5	78.5
1001	242	"07/08/2019 09:59"	2019	219	10	0.34	2.27	1	9	40	78.5
1001	242	"07/08/2019 10:59"	2019	219	11	4.75	4.75	1	1	0	78.5
1001	242	"09/08/2019 00:59"	2019	221	1	4.42	4.6	1	2	5	78.5
1001	242	"09/08/2019 12:59"	2019	221	13	4.9	4.94	1	3	10	78.5
1001	242	"09/08/2019 01:59"	2019	221	2	3.65	3.97	1	9	40	78.5
1001	242	"10/08/2019 09:59"	2019	222	10	2.98	3.85	1	9	40	78.5
1001	242	"10/08/2019 06:59"	2019	222	7	4.44	4.68	1	4	15	78.5
1001	242	"16/08/2019 14:59"	2019	228	15	4.63	4.79	1	4	15	78.5
1001	242	"16/08/2019 15:59"	2019	228	16	3.97	4.19	1	12	55	78.5
1001	242	"16/08/2019 16:59"	2019	228	17	4.2	4.47	1	3	10	78.5
1001	242	"17/08/2019 11:59"	2019	229	12	4.83	4.87	1	2	5	78.5
1001	242	"17/08/2019 18:59"	2019	229	19	4.93	4.93	1	1	0	78.5
1001	242	"20/08/2019 09:59"	2019	232	10	1.71	2.74	1	8	35	78.5
1001	242	"20/08/2019 10:59"	2019	232	11	4.4	4.4	1	1	0	78.5
1001	242	"20/08/2019 17:59"	2019	232	18	3.93	4.05	1	12	55	78.5
1001	242	"20/08/2019 18:59"	2019	232	19	3.94	3.94	1	12	55	78.5
1001	242	"20/08/2019 19:59"	2019	232	20	3.93	3.94	1	12	55	78.5
1001	242	"20/08/2019 20:59"	2019	232	21	3.93	3.94	1	12	55	78.5
1001	242	"20/08/2019 21:59"	2019	232	22	3.93	4.08	2	23	105	78.5
1001	242	"20/08/2019 22:59"	2019	232	23	3.93	3.97	2	24	110	78.5
1001	242	"20/08/2019 23:59"	2019	232	24	3.94	3.97	2	23	105	78.5
1001	242	"21/08/2019 00:59"	2019	233	1	3.93	3.97	2	24	110	78.5
1001	242	"21/08/2019 09:59"	2019	233	10	3.94	3.94	1	12	55	78.5
1001	242	"21/08/2019 10:59"	2019	233	11	3.93	4.21	2	20	90	78.5
1001	242	"21/08/2019 11:59"	2019	233	12	3.94	4.23	2	18	80	78.5
1001	242	"21/08/2019 12:59"	2019	233	13	3.94	3.94	1	12	55	78.5
1001	242	"21/08/2019 13:59"	2019	233	14	3.94	4.3	2	14	60	78.5
1001	242	"21/08/2019 14:59"	2019	233	15	3.94	3.94	1	12	55	78.5
1001	242	"21/08/2019 15:59"	2019	233	16	3.93	3.94	1	12	55	78.5
1001	242	"21/08/2019 16:59"	2019	233	17	0.79	3.29	2	16	70	78.5
1001	242	"21/08/2019 01:59"	2019	233	2	3.7	3.94	2	21	95	78.5
1001	242	"21/08/2019 02:59"	2019	233	3	3.93	3.93	1	12	55	78.5
1001	242	"21/08/2019 03:59"	2019	233	4	3.94	3.94	1	12	55	78.5
1001	242	"21/08/2019 04:59"	2019	233	5	3.93	3.94	1	12	55	78.5
1001	242	"21/08/2019 05:59"	2019	233	6	3.94	3.94	1	12	55	78.5
1001	242	"21/08/2019 06:59"	2019	233	7	3.93	3.94	1	12	55	78.5
1001	242	"21/08/2019 07:59"	2019	233	8	3.94	3.94	1	12	55	78.5
1001	242	"21/08/2019 08:59"	2019	233	9	3.93	3.94	1	12	55	78.5
1001	242	"22/08/2019 05:59"	2019	234	6	4.31	4.49	1	3	10	78.5
1001	242	"23/08/2019 11:59"	2019	235	12	4.78	4.79	1	3	10	78.5
1001	242	"23/08/2019 12:59"	2019	235	13	4.68	4.7	1	12	55	78.5
1001	242	"23/08/2019 13:59"	2019	235	14	4.68	4.68	1	12	55	78.5
1001	242	"23/08/2019 14:59"	2019	235	15	4.68	4.68	1	12	55	78.5
1001	242	"23/08/2019 15:59"	2019	235	16	4.68	4.68	1	12	55	78.5
1001	242	"23/08/2019 16:59"	2019	235	17	4.68	4.75	2	24	110	78.5
1001	242	"23/08/2019 17:59"	2019	235	18	4.68	4.74	2	24	110	78.5
1001	242	"23/08/2019 18:59"	2019	235	19	4.68	4.73	2	24	110	78.5
1001	242	"23/08/2019 19:59"	2019	235	20	4.68	4.73	2	24	110	78.5
1001	242	"23/08/2019 20:59"	2019	235	21	4.68	4.73	2	24	110	78.5
1001	242	"23/08/2019 21:59"	2019	235	22	4.68	4.74	2	18	80	78.5
1001	242	"23/08/2019 22:59"	2019	235	23	4.68	4.68	1	12	55	78.5
1001	242	"23/08/2019 23:59"	2019	235	24	4.68	4.68	1	11	50	78.5
1001	242	"24/08/2019 00:59"	2019	236	1	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 09:59"	2019	236	10	3.52	4.37	3	19	80	78.5
1001	242	"24/08/2019 10:59"	2019	236	11	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 11:59"	2019	236	12	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 12:59"	2019	236	13	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 13:59"	2019	236	14	4.68	4.7	1	6	25	78.5
1001	242	"24/08/2019 01:59"	2019	236	2	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 02:59"	2019	236	3	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 03:59"	2019	236	4	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 04:59"	2019	236	5	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 05:59"	2019	236	6	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 06:59"	2019	236	7	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 07:59"	2019	236	8	4.68	4.68	1	12	55	78.5
1001	242	"24/08/2019 08:59"	2019	236	9	2.81	4.04	2	23	105	78.5
1001	242	"25/08/2019 21:59"	2019	237	22	4.76	4.76	1	1	0	78.5
1001	242	"25/08/2019 22:59"	2019	237	23	3.11	3.58	1	5	20	78.5
1001	242	"26/08/2019 20:59"	2019	238	21	0.38	1.96	2	16	70	78.5
1001	242	"26/08/2019 21:59"	2019	238	22	1.9	3.42	2	10	40	78.5
1001	242	"27/08/2019 10:59"	2019	239	11	3.58	4.01	1	6	25	78.5
1001	242	"27/08/2019 06:59"	2019	239	7	3.7	3.99	1	4	15	78.5
1001	242	"29/08/2019 11:59"	2019	241	12	4.73	4.85	1	4	15	78.5
1001	242	"29/08/2019 12:59"	2019	241	13	4.22	4.46	1	8	35	78.5
1001	242	"31/08/2019 17:59"	2019	243	18	2.5	3.22	1	11	50	78.5
1001	242	"31/08/2019 18:59"	2019	243	19	2.61	3.55	1	9	40	78.5
1001	242	"02/09/2019 10:59"	2019	245	11	3.2	3.88	1	3	10	78.5
1001	242	"02/09/2019 11:59"	2019	245	12	3.19	3.82	1	3	10	78.5
1001	242	"03/09/2019 23:59"	2019	246	24	4.42	4.7	1	8	35	78.5
1001	242	"03/09/2019 06:59"	2019	246	7	4.58	4.7	1	6	25	78.5
1001	242	"03/09/2019 07:59"	2019	246	8	4.8	4.89	1	2	5	78.5
1001	242	"04/09/2019 00:59"	2019	247	1	4.02	4.22	1	7	30	78.5
1001	242	"05/09/2019 09:59"	2019	248	10	3.71	4.12	1	7	30	78.5
1001	242	"05/09/2019 21:59"	2019	248	22	4.83	4.9	2	11	45	78.5
1001	242	"05/09/2019 22:59"	2019	248	23	4.78	4.86	2	17	75	78.5
1001	242	"05/09/2019 23:59"	2019	248	24	4.89	4.94	2	14	60	78.5
1001	242	"05/09/2019 06:59"	2019	248	7	2.91	3.56	1	2	5	78.5
1001	242	"05/09/2019 07:59"	2019	248	8	0.33	2.27	1	6	25	78.5
1001	242	"06/09/2019 00:59"	2019	249	1	4.91	4.94	1	10	45	78.5
1001	242	"06/09/2019 04:59"	2019	249	5	4.95	4.97	1	6	25	78.5
1001	242	"06/09/2019 05:59"	2019	249	6	4.95	4.96	1	4	15	78.5
1001	242	"07/09/2019 22:59"	2019	250	23	3.96	4.42	1	8	35	78.5
1001	242	"07/09/2019 23:59"	2019	250	24	3.74	3.86	1	11	50	78.5
1001	242	"08/09/2019 00:59"	2019	251	1	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 09:59"	2019	251	10	3.94	3.94	1	12	55	78.5
1001	242	"08/09/2019 10:59"	2019	251	11	3.94	3.94	1	12	55	78.5
1001	242	"08/09/2019 11:59"	2019	251	12	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 12:59"	2019	251	13	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 13:59"	2019	251	14	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 14:59"	2019	251	15	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 15:59"	2019	251	16	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 16:59"	2019	251	17	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 17:59"	2019	251	18	2.32	4.04	3	20	85	78.5
1001	242	"08/09/2019 18:59"	2019	251	19	1.6	2.79	2	24	110	78.5
1001	242	"08/09/2019 01:59"	2019	251	2	3.93	3.93	1	12	55	78.5
1001	242	"08/09/2019 19:59"	2019	251	20	1.7	2.93	2	24	110	78.5
1001	242	"08/09/2019 20:59"	2019	251	21	2.25	3.26	2	24	110	78.5
1001	242	"08/09/2019 21:59"	2019	251	22	3	3.76	2	17	75	78.5
1001	242	"08/09/2019 22:59"	2019	251	23	3.94	3.94	1	12	55	78.5
1001	242	"08/09/2019 23:59"	2019	251	24	3.93	3.94	1	11	50	78.5
1001	242	"08/09/2019 02:59"	2019	251	3	3.93	3.93	1	12	55	78.5
1001	242	"08/09/2019 03:59"	2019	251	4	3.93	3.93	1	12	55	78.5
1001	242	"08/09/2019 04:59"	2019	251	5	3.93	3.93	1	12	55	78.5
1001	242	"08/09/2019 05:59"	2019	251	6	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 06:59"	2019	251	7	3.94	3.94	1	12	55	78.5
1001	242	"08/09/2019 07:59"	2019	251	8	3.93	3.94	1	12	55	78.5
1001	242	"08/09/2019 08:59"	2019	251	9	1.6	3.3	3	29	130	78.5
1001	242	"09/09/2019 00:59"	2019	252	1	3.93	3.93	1	10	45	78.5
1001	242	"09/09/2019 09:59"	2019	252	10	3.94	3.94	1	12	55	78.5
1001	242	"09/09/2019 10:59"	2019	252	11	3.93	3.94	1	12	55	78.5
1001	242	"09/09/2019 11:59"	2019	252	12	3.93	3.93	1	12	55	78.5
1001	242	"09/09/2019 12:59"	2019	252	13	3.74	4.02	1	12	55	78.5
1001	242	"09/09/2019 13:59"	2019	252	14	4.94	4.94	1	1	0	78.5
1001	242	"09/09/2019 01:59"	2019	252	2	3.93	3.94	1	12	55	78.5
1001	242	"09/09/2019 02:59"	2019	252	3	3.93	3.94	1	12	55	78.5
1001	242	"09/09/2019 03:59"	2019	252	4	3.93	3.93	1	12	55	78.5
1001	242	"09/09/2019 04:59"	2019	252	5	3.93	3.93	1	12	55	78.5
1001	242	"09/09/2019 05:59"	2019	252	6	3.93	3.93	1	12	55	78.5
1001	242	"09/09/2019 06:59"	2019	252	7	3.94	3.94	1	12	55	78.5
1001	242	"09/09/2019 07:59"	2019	252	8	3.94	3.94	1	12	55	78.5
1001	242	"09/09/2019 08:59"	2019	252	9	3.94	3.94	1	12	55	78.5
1001	242	"11/09/2019 13:59"	2019	254	14	1.91	2.85	1	10	45	78.5
1001	242	"11/09/2019 14:59"	2019	254	15	2.86	3.81	1	6	25	78.5
1001	242	"12/09/2019 09:59"	2019	255	10	2.44	3.69	1	3	10	78.5
1001	242	"12/09/2019 10:59"	2019	255	11	1.45	2.8	1	5	20	78.5
1001	242	"12/09/2019 18:59"	2019	255	19	1.46	2.65	1	6	25	78.5
1001	242	"12/09/2019 19:59"	2019	255	20	1.53	2.39	1	11	50	78.5
1001	242	"15/09/2019 19:59"	2019	258	20	3.16	4.05	1	12	55	78.5
1001	242	"15/09/2019 20:59"	2019	258	21	3.07	3.08	1	12	55	78.5
1001	242	"15/09/2019 21:59"	2019	258	22	3.07	3.07	1	12	55	78.5
1001	242	"15/09/2019 22:59"	2019	258	23	3.07	3.07	1	12	55	78.5
1001	242	"15/09/2019 23:59"	2019	258	24	3.07	3.07	1	11	50	78.5
1001	242	"16/09/2019 00:59"	2019	259	1	3.07	3.84	2	17	75	78.5
1001	242	"16/09/2019 09:59"	2019	259	10	3.07	3.62	2	23	105	78.5
1001	242	"16/09/2019 10:59"	2019	259	11	2.71	3.15	2	22	100	78.5
1001	242	"16/09/2019 11:59"	2019	259	12	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 12:59"	2019	259	13	3.07	3.24	1	12	55	78.5
1001	242	"16/09/2019 13:59"	2019	259	14	3.92	4.43	1	6	25	78.5
1001	242	"16/09/2019 16:59"	2019	259	17	4.14	4.57	1	9	40	78.5
1001	242	"16/09/2019 01:59"	2019	259	2	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 02:59"	2019	259	3	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 03:59"	2019	259	4	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 04:59"	2019	259	5	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 05:59"	2019	259	6	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 06:59"	2019	259	7	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 07:59"	2019	259	8	3.07	3.07	1	12	55	78.5
1001	242	"16/09/2019 08:59"	2019	259	9	3.07	3.07	1	12	55	78.5
1001	242	"17/09/2019 16:59"	2019	260	17	3.64	4.12	1	4	15	78.5
1001	242	"17/09/2019 21:59"	2019	260	22	3.82	4.26	1	5	20	78.5
1001	242	"17/09/2019 04:59"	2019	260	5	4.89	4.94	1	2	5	78.5
1001	242	"20/09/2019 16:59"	2019	263	17	4.56	4.56	1	1	0	78.5
1001	242	"20/09/2019 17:59"	2019	263	18	4.29	4.42	1	12	55	78.5
1001	242	"20/09/2019 18:59"	2019	263	19	4.63	4.79	1	7	30	78.5
1001	242	"20/09/2019 01:59"	2019	263	2	4.79	4.79	1	1	0	78.5
1001	242	"20/09/2019 23:59"	2019	263	24	4	4.23	1	8	35	78.5
1001	242	"21/09/2019 00:59"	2019	264	1	4.23	4.61	1	11	50	78.5
1001	242	"21/09/2019 09:59"	2019	264	10	3.85	4.23	1	7	30	78.5
1001	242	"21/09/2019 10:59"	2019	264	11	2.88	3.2	1	12	55	78.5
1001	242	"21/09/2019 11:59"	2019	264	12	2.87	3.04	1	12	55	78.5
1001	242	"21/09/2019 12:59"	2019	264	13	3.43	3.84	1	12	55	78.5
1001	242	"21/09/2019 13:59"	2019	264	14	3.91	4.38	1	12	55	78.5
1001	242	"21/09/2019 14:59"	2019	264	15	2.54	3.16	1	12	55	78.5
1001	242	"21/09/2019 15:59"	2019	264	16	1.34	3.26	2	14	60	78.5
1001	242	"21/09/2019 16:59"	2019	264	17	0.75	2.92	2	13	55	78.5
1001	242	"21/09/2019 17:59"	2019	264	18	1.66	3.31	1	6	25	78.5
1001	242	"21/09/2019 19:59"	2019	264	20	4.67	4.84	1	5	20	78.5
1001	242	"21/09/2019 20:59"	2019	264	21	4.32	4.41	1	12	55	78.5
1001	242	"21/09/2019 21:59"	2019	264	22	4.51	4.51	1	1	0	78.5
1001	242	"22/09/2019 00:59"	2019	265	1	4.91	4.91	1	1	0	78.5
1001	242	"22/09/2019 10:59"	2019	265	11	2.27	2.97	1	11	50	78.5
1001	242	"22/09/2019 11:59"	2019	265	12	2.74	2.8	1	12	55	78.5
1001	242	"22/09/2019 12:59"	2019	265	13	2.98	3.36	1	12	55	78.5
1001	242	"22/09/2019 13:59"	2019	265	14	3.9	4.41	1	11	50	78.5
1001	242	"22/09/2019 01:59"	2019	265	2	2.94	3.61	1	12	55	78.5
1001	242	"22/09/2019 22:59"	2019	265	23	3.85	4.14	1	4	15	78.5
1001	242	"22/09/2019 23:59"	2019	265	24	4.39	4.39	1	1	0	78.5
1001	242	"22/09/2019 02:59"	2019	265	3	2.76	2.88	1	12	55	78.5
1001	242	"22/09/2019 03:59"	2019	265	4	3.26	3.92	1	12	55	78.5
1001	242	"22/09/2019 04:59"	2019	265	5	4.8	4.92	1	4	15	78.5
1001	242	"22/09/2019 05:59"	2019	265	6	4.75	4.8	1	2	5	78.5
1001	242	"22/09/2019 06:59"	2019	265	7	4.79	4.87	1	4	15	78.5
1001	242	"23/09/2019 11:59"	2019	266	12	1	3.66	2	4	10	78.5
1001	242	"23/09/2019 12:59"	2019	266	13	3.37	4	1	5	20	78.5
1001	242	"23/09/2019 14:59"	2019	266	15	4.74	4.74	1	1	0	78.5
1001	242	"23/09/2019 15:59"	2019	266	16	2.13	3.32	1	11	50	78.5
1001	242	"24/09/2019 00:59"	2019	267	1	1.56	3.25	1	9	40	78.5
1001	242	"24/09/2019 14:59"	2019	267	15	4.87	4.88	1	2	5	78.5
1001	242	"24/09/2019 01:59"	2019	267	2	1.42	3.02	1	6	25	78.5
1001	242	"24/09/2019 04:59"	2019	267	5	2.9	3.85	1	9	40	78.5
1001	242	"24/09/2019 05:59"	2019	267	6	2.25	2.67	1	12	55	78.5
1001	242	"24/09/2019 06:59"	2019	267	7	4.6	4.6	1	1	0	78.5
1001	242	"25/09/2019 10:59"	2019	268	11	2.86	3.73	1	5	20	78.5
1001	242	"25/09/2019 11:59"	2019	268	12	0.44	1.08	1	12	55	78.5
1001	242	"25/09/2019 12:59"	2019	268	13	1.61	3.25	1	6	25	78.5
1001	242	"25/09/2019 16:59"	2019	268	17	0.83	2.75	1	12	55	78.5
1001	242	"25/09/2019 17:59"	2019	268	18	0.31	1.01	1	12	55	78.5
1001	242	"25/09/2019 18:59"	2019	268	19	1.36	2.91	1	6	25	78.5
1001	242	"25/09/2019 21:59"	2019	268	22	4.55	4.73	1	4	15	78.5
1001	242	"25/09/2019 22:59"	2019	268	23	4.33	4.49	1	12	55	78.5
1001	242	"25/09/2019 23:59"	2019	268	24	4.77	4.86	1	2	5	78.5
1001	242	"25/09/2019 06:59"	2019	268	7	4.25	4.55	1	3	10	78.5
1001	242	"25/09/2019 07:59"	2019	268	8	4.03	4.33	1	6	25	78.5
1001	242	"26/09/2019 03:59"	2019	269	4	4.6	4.74	1	2	5	78.5
1001	242	"26/09/2019 04:59"	2019	269	5	2.45	3.12	1	12	55	78.5
1001	242	"26/09/2019 05:59"	2019	269	6	2.49	3.07	1	12	55	78.5
1001	242	"26/09/2019 06:59"	2019	269	7	2.69	3.46	1	6	25	78.5
1001	242	"27/09/2019 20:59"	2019	270	21	4.92	4.92	1	1	0	78.5
1001	242	"27/09/2019 21:59"	2019	270	22	4.65	4.74	1	3	10	78.5
1001	242	"28/09/2019 22:59"	2019	271	23	3.31	4	1	5	20	78.5
1001	242	"28/09/2019 23:59"	2019	271	24	2.1	2.31	1	12	55	78.5
1001	242	"29/09/2019 00:59"	2019	272	1	2.08	2.09	1	12	55	78.5
1001	242	"29/09/2019 09:59"	2019	272	10	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 10:59"	2019	272	11	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 11:59"	2019	272	12	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 12:59"	2019	272	13	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 13:59"	2019	272	14	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 14:59"	2019	272	15	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 15:59"	2019	272	16	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 16:59"	2019	272	17	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 17:59"	2019	272	18	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 18:59"	2019	272	19	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 01:59"	2019	272	2	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 19:59"	2019	272	20	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 20:59"	2019	272	21	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 21:59"	2019	272	22	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 22:59"	2019	272	23	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 23:59"	2019	272	24	2.09	2.09	1	11	50	78.5
1001	242	"29/09/2019 02:59"	2019	272	3	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 03:59"	2019	272	4	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 04:59"	2019	272	5	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 05:59"	2019	272	6	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 06:59"	2019	272	7	2.08	2.09	1	12	55	78.5
1001	242	"29/09/2019 07:59"	2019	272	8	2.09	2.09	1	12	55	78.5
1001	242	"29/09/2019 08:59"	2019	272	9	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 00:59"	2019	273	1	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 09:59"	2019	273	10	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 10:59"	2019	273	11	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 11:59"	2019	273	12	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 12:59"	2019	273	13	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 13:59"	2019	273	14	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 14:59"	2019	273	15	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 15:59"	2019	273	16	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 16:59"	2019	273	17	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 17:59"	2019	273	18	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 18:59"	2019	273	19	2.08	2.09	1	12	55	78.5
1001	242	"30/09/2019 01:59"	2019	273	2	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 19:59"	2019	273	20	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 20:59"	2019	273	21	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 21:59"	2019	273	22	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 22:59"	2019	273	23	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 23:59"	2019	273	24	2.09	2.09	1	11	50	78.5
1001	242	"30/09/2019 02:59"	2019	273	3	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 03:59"	2019	273	4	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 04:59"	2019	273	5	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 05:59"	2019	273	6	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 06:59"	2019	273	7	2.09	2.09	1	12	55	78.5
1001	242	"30/09/2019 07:59"	2019	273	8	1.72	2.58	2	20	90	78.5
1001	242	"30/09/2019 08:59"	2019	273	9	2.09	2.09	1	12	55	78.5
1002	111	"20/04/2019 13:59"	2019	110	14	0.73	2.6	1	4	15	78.5
1002	111	"20/04/2019 20:59"	2019	110	21	4.92	4.92	1	3	10	78.5
1002	111	"20/04/2019 21:59"	2019	110	22	4.89	4.92	1	12	55	78.5
1002	111	"20/04/2019 22:59"	2019	110	23	4.92	4.94	1	12	55	78.5
1002	111	"20/04/2019 23:59"	2019	110	24	4.93	4.94	1	12	55	78.5
1002	111	"21/04/2019 00:59"	2019	111	1	4.88	4.91	1	12	55	78.5
1002	111	"21/04/2019 09:59"	2019	111	10	4.87	4.89	1	12	55	78.5
1002	111	"21/04/2019 10:59"	2019	111	11	4.87	4.89	1	12	55	78.5
1002	111	"21/04/2019 11:59"	2019	111	12	4.86	4.88	1	12	55	78.5
1002	111	"21/04/2019 12:59"	2019	111	13	4.88	4.89	1	12	55	78.5
1002	111	"21/04/2019 13:59"	2019	111	14	4.81	4.85	1	12	55	78.5
1002	111	"21/04/2019 14:59"	2019	111	15	4.82	4.86	1	12	55	78.5
1002	111	"21/04/2019 15:59"	2019	111	16	4.83	4.85	1	12	55	78.5
1002	111	"21/04/2019 16:59"	2019	111	17	4.78	4.8	1	12	55	78.5
1002	111	"21/04/2019 17:59"	2019	111	18	4.37	4.66	1	12	55	78.5
1002	111	"21/04/2019 18:59"	2019	111	19	4.4	4.42	1	12	55	78.5
1002	111	"21/04/2019 01:59"	2019	111	2	4.58	4.84	2	18	80	78.5
1002	111	"21/04/2019 19:59"	2019	111	20	4.4	4.43	1	12	55	78.5
1002	111	"21/04/2019 20:59"	2019	111	21	4.47	4.48	1	12	55	78.5
1002	111	"21/04/2019 21:59"	2019	111	22	4.5	4.55	1	12	55	78.5
1002	111	"21/04/2019 22:59"	2019	111	23	4.48	4.49	1	12	55	78.5
1002	111	"21/04/2019 23:59"	2019	111	24	4.47	4.48	1	12	55	78.5
1002	111	"21/04/2019 02:59"	2019	111	3	4.91	4.92	1	12	55	78.5
1002	111	"21/04/2019 03:59"	2019	111	4	4.86	4.9	1	12	55	78.5
1002	111	"21/04/2019 04:59"	2019	111	5	4.8	4.84	1	12	55	78.5
1002	111	"21/04/2019 05:59"	2019	111	6	4.81	4.83	1	12	55	78.5
1002	111	"21/04/2019 06:59"	2019	111	7	4.82	4.89	1	12	55	78.5
1002	111	"21/04/2019 07:59"	2019	111	8	4.9	4.91	1	12	55	78.5
1002	111	"21/04/2019 08:59"	2019	111	9	4.89	4.9	1	12	55	78.5
1002	111	"22/04/2019 00:59"	2019	112	1	4.41	4.44	1	12	55	78.5
1002	111	"22/04/2019 01:59"	2019	112	2	4.4	4.45	1	9	40	78.5
1002	111	"27/04/2019 16:59"	2019	117	17	3.41	3.84	1	9	40	78.5
1002	111	"27/04/2019 17:59"	2019	117	18	3.6	4.08	1	12	55	78.5
1002	111	"27/04/2019 18:59"	2019	117	19	3.38	3.74	1	12	55	78.5
1002	111	"27/04/2019 19:59"	2019	117	20	4.96	4.96	1	1	0	78.5
1002	111	"02/05/2019 08:59"	2019	122	9	4.75	4.86	1	3	10	78.5
1002	111	"06/05/2019 14:59"	2019	126	15	4.83	4.87	1	3	10	78.5
1002	111	"06/05/2019 15:59"	2019	126	16	4.8	4.82	1	12	55	78.5
1002	111	"06/05/2019 16:59"	2019	126	17	4.79	4.8	1	12	55	78.5
1002	111	"06/05/2019 17:59"	2019	126	18	4.79	4.84	1	12	55	78.5
1002	111	"06/05/2019 18:59"	2019	126	19	4.81	4.84	1	12	55	78.5
1002	111	"06/05/2019 19:59"	2019	126	20	4.77	4.79	1	12	55	78.5
1002	111	"06/05/2019 20:59"	2019	126	21	4.79	4.8	1	12	55	78.5
1002	111	"06/05/2019 21:59"	2019	126	22	4.75	4.77	1	12	55	78.5
1002	111	"06/05/2019 22:59"	2019	126	23	4.74	4.75	1	12	55	78.5
1002	111	"06/05/2019 23:59"	2019	126	24	4.73	4.74	1	12	55	78.5
1002	111	"07/05/2019 00:59"	2019	127	1	4.7	4.72	1	12	55	78.5
1002	111	"07/05/2019 09:59"	2019	127	10	3.43	4.34	2	21	95	78.5
1002	111	"07/05/2019 10:59"	2019	127	11	3.47	4.37	2	18	80	78.5
1002	111	"07/05/2019 11:59"	2019	127	12	4.71	4.73	1	12	55	78.5
1002	111	"07/05/2019 12:59"	2019	127	13	4.7	4.72	1	12	55	78.5
1002	111	"07/05/2019 13:59"	2019	127	14	4.7	4.75	1	12	55	78.5
1002	111	"07/05/2019 14:59"	2019	127	15	4.75	4.79	1	12	55	78.5
1002	111	"07/05/2019 15:59"	2019	127	16	4.77	4.79	1	12	55	78.5
1002	111	"07/05/2019 16:59"	2019	127	17	4.76	4.78	1	12	55	78.5
1002	111	"07/05/2019 17:59"	2019	127	18	4.7	4.74	1	12	55	78.5
1002	111	"07/05/2019 18:59"	2019	127	19	3.79	4.59	1	12	55	78.5
1002	111	"07/05/2019 01:59"	2019	127	2	4.74	4.77	1	12	55	78.5
1002	111	"07/05/2019 19:59"	2019	127	20	3.52	3.55	1	12	55	78.5
1002	111	"07/05/2019 20:59"	2019	127	21	3.53	3.57	1	12	55	78.5
1002	111	"07/05/2019 21:59"	2019	127	22	3.6	3.62	1	12	55	78.5
1002	111	"07/05/2019 22:59"	2019	127	23	3.61	3.62	1	12	55	78.5
1002	111	"07/05/2019 23:59"	2019	127	24	3.48	3.52	1	12	55	78.5
1002	111	"07/05/2019 02:59"	2019	127	3	4.6	4.7	2	13	55	78.5
1002	111	"07/05/2019 03:59"	2019	127	4	4.24	4.63	2	19	85	78.5
1002	111	"07/05/2019 04:59"	2019	127	5	4.77	4.79	1	12	55	78.5
1002	111	"07/05/2019 05:59"	2019	127	6	4.8	4.82	1	12	55	78.5
1002	111	"07/05/2019 06:59"	2019	127	7	4.82	4.83	1	12	55	78.5
1002	111	"07/05/2019 07:59"	2019	127	8	3.69	4.47	2	15	65	78.5
1002	111	"07/05/2019 08:59"	2019	127	9	3.63	4.62	2	19	85	78.5
1002	111	"08/05/2019 00:59"	2019	128	1	3.5	3.5	1	12	55	78.5
1002	111	"08/05/2019 09:59"	2019	128	10	3.47	3.49	1	12	55	78.5
1002	111	"08/05/2019 10:59"	2019	128	11	3.51	3.53	1	12	55	78.5
1002	111	"08/05/2019 11:59"	2019	128	12	3.5	3.54	1	12	55	78.5
1002	111	"08/05/2019 12:59"	2019	128	13	3.52	3.54	1	12	55	78.5
1002	111	"08/05/2019 13:59"	2019	128	14	3.52	3.54	1	12	55	78.5
1002	111	"08/05/2019 14:59"	2019	128	15	3.56	3.57	1	12	55	78.5
1002	111	"08/05/2019 15:59"	2019	128	16	3.57	3.81	1	5	20	78.5
1002	111	"08/05/2019 17:59"	2019	128	18	4.07	4.38	1	4	15	78.5
1002	111	"08/05/2019 18:59"	2019	128	19	4.14	4.14	1	1	0	78.5
1002	111	"08/05/2019 01:59"	2019	128	2	3.49	4.23	2	13	55	78.5
1002	111	"08/05/2019 19:59"	2019	128	20	0.6	1.85	1	7	30	78.5
1002	111	"08/05/2019 20:59"	2019	128	21	1.36	1.4	1	12	55	78.5
1002	111	"08/05/2019 21:59"	2019	128	22	1.36	1.43	1	12	55	78.5
1002	111	"08/05/2019 22:59"	2019	128	23	1.37	3.16	2	13	55	78.5
1002	111	"08/05/2019 23:59"	2019	128	24	1.36	2.98	2	16	70	78.5
1002	111	"08/05/2019 02:59"	2019	128	3	3.48	3.5	1	12	55	78.5
1002	111	"08/05/2019 03:59"	2019	128	4	3.51	3.53	1	12	55	78.5
1002	111	"08/05/2019 04:59"	2019	128	5	3.47	3.51	1	12	55	78.5
1002	111	"08/05/2019 05:59"	2019	128	6	3.47	3.5	1	12	55	78.5
1002	111	"08/05/2019 06:59"	2019	128	7	3.49	3.5	1	12	55	78.5
1002	111	"08/05/2019 07:59"	2019	128	8	3.5	3.51	1	12	55	78.5
1002	111	"08/05/2019 08:59"	2019	128	9	3.49	3.51	1	12	55	78.5
1002	111	"09/05/2019 00:59"	2019	129	1	1.36	1.4	1	12	55	78.5
1002	111	"09/05/2019 09:59"	2019	129	10	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 10:59"	2019	129	11	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 11:59"	2019	129	12	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 12:59"	2019	129	13	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 13:59"	2019	129	14	1.34	1.35	1	12	55	78.5
1002	111	"09/05/2019 14:59"	2019	129	15	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 15:59"	2019	129	16	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 16:59"	2019	129	17	1.35	1.35	1	12	55	78.5
1002	111	"09/05/2019 17:59"	2019	129	18	1.35	1.36	1	12	55	78.5
1002	111	"09/05/2019 18:59"	2019	129	19	1.34	1.38	1	12	55	78.5
1002	111	"09/05/2019 01:59"	2019	129	2	1.36	1.47	1	12	55	78.5
1002	111	"09/05/2019 19:59"	2019	129	20	1.39	1.42	1	12	55	78.5
1002	111	"09/05/2019 20:59"	2019	129	21	1.44	1.48	1	12	55	78.5
1002	111	"09/05/2019 21:59"	2019	129	22	1.45	1.49	1	12	55	78.5
1002	111	"09/05/2019 22:59"	2019	129	23	1.49	1.51	1	12	55	78.5
1002	111	"09/05/2019 23:59"	2019	129	24	0.51	1.88	1	8	35	78.5
1002	111	"09/05/2019 02:59"	2019	129	3	1.51	1.53	1	12	55	78.5
1002	111	"09/05/2019 03:59"	2019	129	4	1.49	1.5	1	12	55	78.5
1002	111	"09/05/2019 04:59"	2019	129	5	1.5	1.51	1	12	55	78.5
1002	111	"09/05/2019 05:59"	2019	129	6	1.49	1.52	1	12	55	78.5
1002	111	"09/05/2019 06:59"	2019	129	7	1.37	1.46	1	12	55	78.5
1002	111	"09/05/2019 07:59"	2019	129	8	1.35	1.37	1	12	55	78.5
1002	111	"09/05/2019 08:59"	2019	129	9	1.34	1.35	1	12	55	78.5
1002	111	"12/05/2019 22:59"	2019	132	23	2.31	4	2	6	20	78.5
1002	111	"12/05/2019 23:59"	2019	132	24	1.75	2.69	1	4	15	78.5
1002	111	"13/05/2019 14:59"	2019	133	15	1.33	2.55	1	3	10	78.5
1002	111	"13/05/2019 15:59"	2019	133	16	1.05	2.69	1	4	15	78.5
1002	111	"14/05/2019 06:59"	2019	134	7	4.93	4.94	1	2	5	78.5
1002	111	"15/05/2019 12:59"	2019	135	13	0.73	2.36	1	9	40	78.5
1002	111	"15/05/2019 13:59"	2019	135	14	1.14	2.65	1	6	25	78.5
1002	111	"15/05/2019 20:59"	2019	135	21	3.88	4.14	1	7	30	78.5
1002	111	"15/05/2019 21:59"	2019	135	22	1.86	3.8	2	9	35	78.5
1002	111	"16/05/2019 10:59"	2019	136	11	4.93	4.93	1	1	0	78.5
1002	111	"16/05/2019 11:59"	2019	136	12	1.43	3.02	1	12	55	78.5
1002	111	"16/05/2019 12:59"	2019	136	13	0.78	2.22	1	7	30	78.5
1002	111	"16/05/2019 18:59"	2019	136	19	3.33	4.1	1	7	30	78.5
1002	111	"16/05/2019 19:59"	2019	136	20	2.52	3.07	1	12	55	78.5
1002	111	"16/05/2019 22:59"	2019	136	23	4.09	4.47	1	5	20	78.5
1002	111	"16/05/2019 06:59"	2019	136	7	2.32	3.22	1	9	40	78.5
1002	111	"16/05/2019 07:59"	2019	136	8	3.45	4.36	2	6	20	78.5
1002	111	"16/05/2019 08:59"	2019	136	9	2.04	3.05	1	11	50	78.5
1002	111	"17/05/2019 10:59"	2019	137	11	4.58	4.58	1	1	0	78.5
1002	111	"17/05/2019 11:59"	2019	137	12	2.9	3.48	1	6	25	78.5
1002	111	"17/05/2019 14:59"	2019	137	15	0.13	2.64	1	7	30	78.5
1002	111	"17/05/2019 06:59"	2019	137	7	1.76	3.06	1	6	25	78.5
1002	111	"17/05/2019 07:59"	2019	137	8	4.86	4.86	1	1	0	78.5
1002	111	"18/05/2019 11:59"	2019	138	12	4.77	4.88	1	5	20	78.5
1002	111	"18/05/2019 12:59"	2019	138	13	4.19	4.45	1	8	35	78.5
1002	111	"19/05/2019 00:59"	2019	139	1	4.77	4.87	1	2	5	78.5
1002	111	"19/05/2019 14:59"	2019	139	15	2.35	3.58	1	4	15	78.5
1002	111	"19/05/2019 15:59"	2019	139	16	0.14	1.98	1	8	35	78.5
1002	111	"19/05/2019 18:59"	2019	139	19	4.15	4.55	1	6	25	78.5
1002	111	"19/05/2019 01:59"	2019	139	2	4.5	4.65	1	7	30	78.5
1002	111	"19/05/2019 19:59"	2019	139	20	4.02	4.05	1	12	55	78.5
1002	111	"19/05/2019 20:59"	2019	139	21	4.03	4.06	1	12	55	78.5
1002	111	"19/05/2019 21:59"	2019	139	22	3.39	3.68	1	12	55	78.5
1002	111	"19/05/2019 22:59"	2019	139	23	3.52	3.57	1	12	55	78.5
1002	111	"19/05/2019 23:59"	2019	139	24	3.59	3.62	1	12	55	78.5
1002	111	"20/05/2019 00:59"	2019	140	1	3.61	3.64	1	12	55	78.5
1002	111	"20/05/2019 09:59"	2019	140	10	3.74	3.8	1	12	55	78.5
1002	111	"20/05/2019 10:59"	2019	140	11	3.78	4.33	2	15	65	78.5
1002	111	"20/05/2019 11:59"	2019	140	12	3.84	3.88	1	12	55	78.5
1002	111	"20/05/2019 12:59"	2019	140	13	2.71	4.08	2	14	60	78.5
1002	111	"20/05/2019 13:59"	2019	140	14	2.7	3.68	2	20	90	78.5
1002	111	"20/05/2019 14:59"	2019	140	15	2.76	2.84	1	12	55	78.5
1002	111	"20/05/2019 15:59"	2019	140	16	2.59	3.9	2	17	75	78.5
1002	111	"20/05/2019 16:59"	2019	140	17	2.93	3.94	2	14	60	78.5
1002	111	"20/05/2019 17:59"	2019	140	18	2.95	3.01	1	12	55	78.5
1002	111	"20/05/2019 18:59"	2019	140	19	3.04	3.05	1	12	55	78.5
1002	111	"20/05/2019 01:59"	2019	140	2	3.66	3.99	1	4	15	78.5
1002	111	"20/05/2019 19:59"	2019	140	20	0.12	1.97	1	12	55	78.5
1002	111	"20/05/2019 20:59"	2019	140	21	0.22	0.26	1	12	55	78.5
1002	111	"20/05/2019 21:59"	2019	140	22	0.25	0.28	1	12	55	78.5
1002	111	"20/05/2019 22:59"	2019	140	23	0.06	0.24	1	12	55	78.5
1002	111	"20/05/2019 23:59"	2019	140	24	0.33	0.86	1	12	55	78.5
1002	111	"20/05/2019 05:59"	2019	140	6	4.56	4.66	1	7	30	78.5
1002	111	"20/05/2019 06:59"	2019	140	7	4.55	4.6	1	12	55	78.5
1002	111	"20/05/2019 07:59"	2019	140	8	4.65	4.66	1	12	55	78.5
1002	111	"20/05/2019 08:59"	2019	140	9	4.16	4.59	1	12	55	78.5
1002	111	"21/05/2019 00:59"	2019	141	1	0.99	1	1	12	55	78.5
1002	111	"21/05/2019 09:59"	2019	141	10	3.81	3.85	1	12	55	78.5
1002	111	"21/05/2019 10:59"	2019	141	11	3.73	3.77	1	12	55	78.5
1002	111	"21/05/2019 11:59"	2019	141	12	3.41	3.51	1	12	55	78.5
1002	111	"21/05/2019 12:59"	2019	141	13	3.38	3.39	1	12	55	78.5
1002	111	"21/05/2019 13:59"	2019	141	14	3.38	3.39	1	12	55	78.5
1002	111	"21/05/2019 14:59"	2019	141	15	3.35	3.37	1	12	55	78.5
1002	111	"21/05/2019 15:59"	2019	141	16	3.31	3.34	1	12	55	78.5
1002	111	"21/05/2019 16:59"	2019	141	17	3.31	3.32	1	12	55	78.5
1002	111	"21/05/2019 17:59"	2019	141	18	3.31	3.32	1	12	55	78.5
1002	111	"21/05/2019 18:59"	2019	141	19	3.28	3.3	1	12	55	78.5
1002	111	"21/05/2019 01:59"	2019	141	2	0.91	0.96	1	12	55	78.5
1002	111	"21/05/2019 19:59"	2019	141	20	3.27	3.29	1	12	55	78.5
1002	111	"21/05/2019 20:59"	2019	141	21	3.27	3.29	1	12	55	78.5
1002	111	"21/05/2019 21:59"	2019	141	22	3.37	3.39	1	12	55	78.5
1002	111	"21/05/2019 22:59"	2019	141	23	3.39	3.4	1	12	55	78.5
1002	111	"21/05/2019 23:59"	2019	141	24	3.41	3.44	1	12	55	78.5
1002	111	"21/05/2019 02:59"	2019	141	3	0.88	0.9	1	12	55	78.5
1002	111	"21/05/2019 03:59"	2019	141	4	0.83	0.87	1	12	55	78.5
1002	111	"21/05/2019 04:59"	2019	141	5	0.85	2.19	1	12	55	78.5
1002	111	"21/05/2019 05:59"	2019	141	6	2.64	2.68	1	12	55	78.5
1002	111	"21/05/2019 06:59"	2019	141	7	2.62	2.64	1	12	55	78.5
1002	111	"21/05/2019 07:59"	2019	141	8	2.67	2.81	1	12	55	78.5
1002	111	"21/05/2019 08:59"	2019	141	9	3.29	3.75	1	12	55	78.5
1002	111	"22/05/2019 00:59"	2019	142	1	3.4	3.41	1	12	55	78.5
1002	111	"22/05/2019 09:59"	2019	142	10	0.92	0.95	1	12	55	78.5
1002	111	"22/05/2019 10:59"	2019	142	11	0.95	0.96	1	12	55	78.5
1002	111	"22/05/2019 11:59"	2019	142	12	0.96	0.96	1	12	55	78.5
1002	111	"22/05/2019 12:59"	2019	142	13	0.92	0.93	1	12	55	78.5
1002	111	"22/05/2019 13:59"	2019	142	14	0.92	0.93	1	12	55	78.5
1002	111	"22/05/2019 14:59"	2019	142	15	0.92	0.93	1	12	55	78.5
1002	111	"22/05/2019 15:59"	2019	142	16	0.92	0.93	1	12	55	78.5
1002	111	"22/05/2019 16:59"	2019	142	17	0.93	1.23	1	12	55	78.5
1002	111	"22/05/2019 17:59"	2019	142	18	4.15	4.55	1	2	5	78.5
1002	111	"22/05/2019 01:59"	2019	142	2	3.4	3.42	1	12	55	78.5
1002	111	"22/05/2019 19:59"	2019	142	20	1.17	2.74	1	6	25	78.5
1002	111	"22/05/2019 20:59"	2019	142	21	1.19	2.9	1	8	35	78.5
1002	111	"22/05/2019 22:59"	2019	142	23	2.18	3.21	1	4	15	78.5
1002	111	"22/05/2019 23:59"	2019	142	24	1.54	2.74	1	12	55	78.5
1002	111	"22/05/2019 02:59"	2019	142	3	3.39	3.42	1	12	55	78.5
1002	111	"22/05/2019 03:59"	2019	142	4	3.4	3.42	1	12	55	78.5
1002	111	"22/05/2019 04:59"	2019	142	5	3.37	3.4	1	12	55	78.5
1002	111	"22/05/2019 05:59"	2019	142	6	3.31	3.37	1	12	55	78.5
1002	111	"22/05/2019 06:59"	2019	142	7	3.31	3.35	1	12	55	78.5
1002	111	"22/05/2019 07:59"	2019	142	8	3.29	3.34	1	12	55	78.5
1002	111	"22/05/2019 08:59"	2019	142	9	1.4	3.06	1	12	55	78.5
1002	111	"23/05/2019 00:59"	2019	143	1	4.85	4.85	1	1	0	78.5
1002	111	"23/05/2019 19:59"	2019	143	20	4.54	4.7	2	11	45	78.5
1002	111	"23/05/2019 21:59"	2019	143	22	4.74	4.74	1	1	0	78.5
1002	111	"23/05/2019 22:59"	2019	143	23	1.62	3.02	1	11	50	78.5
1002	111	"23/05/2019 02:59"	2019	143	3	1.46	3.07	1	7	30	78.5
1002	111	"23/05/2019 03:59"	2019	143	4	1.5	2.88	1	10	45	78.5
1002	111	"23/05/2019 05:59"	2019	143	6	2.52	3.54	1	4	15	78.5
1002	111	"23/05/2019 06:59"	2019	143	7	1.89	3.14	1	7	30	78.5
1002	111	"24/05/2019 10:59"	2019	144	11	1.41	3.75	2	12	50	78.5
1002	111	"25/05/2019 09:59"	2019	145	10	0.91	0.92	1	12	55	78.5
1002	111	"25/05/2019 10:59"	2019	145	11	0.93	0.93	1	12	55	78.5
1002	111	"25/05/2019 11:59"	2019	145	12	0.93	0.93	1	12	55	78.5
1002	111	"25/05/2019 12:59"	2019	145	13	0.91	0.93	1	12	55	78.5
1002	111	"25/05/2019 13:59"	2019	145	14	0.82	2.62	2	15	65	78.5
1002	111	"25/05/2019 14:59"	2019	145	15	0.51	3.5	2	20	90	78.5
1002	111	"25/05/2019 15:59"	2019	145	16	3.94	4.16	1	3	10	78.5
1002	111	"25/05/2019 17:59"	2019	145	18	4.84	4.91	1	4	15	78.5
1002	111	"25/05/2019 18:59"	2019	145	19	3.69	4.16	1	2	5	78.5
1002	111	"25/05/2019 19:59"	2019	145	20	2.13	2.24	1	12	55	78.5
1002	111	"25/05/2019 20:59"	2019	145	21	2.12	2.14	1	12	55	78.5
1002	111	"25/05/2019 21:59"	2019	145	22	2.11	2.14	1	12	55	78.5
1002	111	"25/05/2019 22:59"	2019	145	23	2.11	2.14	1	12	55	78.5
1002	111	"25/05/2019 23:59"	2019	145	24	2.09	2.12	1	12	55	78.5
1002	111	"25/05/2019 06:59"	2019	145	7	0.9	1.8	1	9	40	78.5
1002	111	"25/05/2019 07:59"	2019	145	8	0.91	0.91	1	12	55	78.5
1002	111	"25/05/2019 08:59"	2019	145	9	0.91	0.92	1	12	55	78.5
1002	111	"26/05/2019 00:59"	2019	146	1	2.09	2.12	1	12	55	78.5
1002	111	"26/05/2019 09:59"	2019	146	10	1.96	1.98	1	12	55	78.5
1002	111	"26/05/2019 10:59"	2019	146	11	1.97	1.99	1	12	55	78.5
1002	111	"26/05/2019 11:59"	2019	146	12	1.92	1.96	1	12	55	78.5
1002	111	"26/05/2019 12:59"	2019	146	13	1.91	1.94	1	12	55	78.5
1002	111	"26/05/2019 13:59"	2019	146	14	1.9	1.93	1	12	55	78.5
1002	111	"26/05/2019 14:59"	2019	146	15	1.88	1.91	1	12	55	78.5
1002	111	"26/05/2019 15:59"	2019	146	16	1.9	1.92	1	12	55	78.5
1002	111	"26/05/2019 16:59"	2019	146	17	1.9	1.92	1	12	55	78.5
1002	111	"26/05/2019 17:59"	2019	146	18	1.9	1.92	1	12	55	78.5
1002	111	"26/05/2019 18:59"	2019	146	19	1.77	1.87	1	12	55	78.5
1002	111	"26/05/2019 01:59"	2019	146	2	2.06	2.08	1	12	55	78.5
1002	111	"26/05/2019 19:59"	2019	146	20	1.89	1.91	1	12	55	78.5
1002	111	"26/05/2019 20:59"	2019	146	21	1.78	1.86	1	12	55	78.5
1002	111	"26/05/2019 21:59"	2019	146	22	1.85	1.88	1	12	55	78.5
1002	111	"26/05/2019 22:59"	2019	146	23	1.73	1.81	1	12	55	78.5
1002	111	"26/05/2019 23:59"	2019	146	24	1.73	1.74	1	12	55	78.5
1002	111	"26/05/2019 02:59"	2019	146	3	2.04	3.48	2	14	60	78.5
1002	111	"26/05/2019 03:59"	2019	146	4	2.03	2.06	1	12	55	78.5
1002	111	"26/05/2019 04:59"	2019	146	5	2.01	2.04	1	12	55	78.5
1002	111	"26/05/2019 05:59"	2019	146	6	1.98	2.01	1	12	55	78.5
1002	111	"26/05/2019 06:59"	2019	146	7	1.97	2	1	12	55	78.5
1002	111	"26/05/2019 07:59"	2019	146	8	1.96	1.99	1	12	55	78.5
1002	111	"26/05/2019 08:59"	2019	146	9	1.94	1.98	1	12	55	78.5
1002	111	"27/05/2019 00:59"	2019	147	1	1.71	1.79	1	12	55	78.5
1002	111	"27/05/2019 09:59"	2019	147	10	4.27	4.32	1	12	55	78.5
1002	111	"27/05/2019 10:59"	2019	147	11	4.31	4.32	1	12	55	78.5
1002	111	"27/05/2019 11:59"	2019	147	12	4.32	4.34	1	12	55	78.5
1002	111	"27/05/2019 12:59"	2019	147	13	4.38	4.46	1	12	55	78.5
1002	111	"27/05/2019 13:59"	2019	147	14	4.72	4.76	1	12	55	78.5
1002	111	"27/05/2019 14:59"	2019	147	15	4.83	4.84	1	12	55	78.5
1002	111	"27/05/2019 15:59"	2019	147	16	4.84	4.91	1	12	55	78.5
1002	111	"27/05/2019 16:59"	2019	147	17	4.95	4.96	1	5	20	78.5
1002	111	"27/05/2019 01:59"	2019	147	2	1.81	1.84	1	12	55	78.5
1002	111	"27/05/2019 02:59"	2019	147	3	1.84	3.04	1	12	55	78.5
1002	111	"27/05/2019 03:59"	2019	147	4	4.18	4.19	1	12	55	78.5
1002	111	"27/05/2019 04:59"	2019	147	5	4.18	4.19	1	12	55	78.5
1002	111	"27/05/2019 05:59"	2019	147	6	4.17	4.21	1	12	55	78.5
1002	111	"27/05/2019 06:59"	2019	147	7	4.21	4.23	1	12	55	78.5
1002	111	"27/05/2019 07:59"	2019	147	8	4.21	4.24	1	12	55	78.5
1002	111	"27/05/2019 08:59"	2019	147	9	4.25	4.27	1	12	55	78.5
1002	111	"29/05/2019 09:59"	2019	149	10	1.82	1.9	1	12	55	78.5
1002	111	"29/05/2019 10:59"	2019	149	11	1.86	1.94	1	12	55	78.5
1002	111	"29/05/2019 11:59"	2019	149	12	2.09	2.3	1	12	55	78.5
1002	111	"29/05/2019 12:59"	2019	149	13	3.2	4.09	1	12	55	78.5
1002	111	"29/05/2019 13:59"	2019	149	14	4.18	4.2	1	12	55	78.5
1002	111	"29/05/2019 14:59"	2019	149	15	4.17	4.19	1	12	55	78.5
1002	111	"29/05/2019 15:59"	2019	149	16	4.26	4.65	1	12	55	78.5
1002	111	"29/05/2019 02:59"	2019	149	3	1.49	2.86	1	8	35	78.5
1002	111	"29/05/2019 08:59"	2019	149	9	2.02	2.51	1	11	50	78.5
1002	111	"30/05/2019 07:59"	2019	150	8	4.89	4.89	1	1	0	78.5
1002	111	"31/05/2019 12:59"	2019	151	13	3.27	4.03	1	12	55	78.5
1002	111	"31/05/2019 13:59"	2019	151	14	3.08	3.64	1	6	25	78.5
1002	111	"31/05/2019 21:59"	2019	151	22	4.83	4.92	1	2	5	78.5
1002	111	"31/05/2019 22:59"	2019	151	23	4.49	4.63	1	3	10	78.5
1002	111	"02/06/2019 12:59"	2019	153	13	3.54	4.03	1	8	35	78.5
1002	111	"02/06/2019 13:59"	2019	153	14	4.48	4.72	1	2	5	78.5
1002	111	"02/06/2019 18:59"	2019	153	19	2.59	3.32	1	4	15	78.5
1002	111	"03/06/2019 09:59"	2019	154	10	1.34	2.52	1	12	55	78.5
1002	111	"03/06/2019 11:59"	2019	154	12	1.89	3.44	1	11	50	78.5
1002	111	"03/06/2019 12:59"	2019	154	13	1.05	1.67	1	12	55	78.5
1002	111	"03/06/2019 13:59"	2019	154	14	0.34	1.8	1	12	55	78.5
1002	111	"03/06/2019 14:59"	2019	154	15	2.02	3.36	1	10	45	78.5
1002	111	"03/06/2019 19:59"	2019	154	20	3.88	4.31	1	7	30	78.5
1002	111	"03/06/2019 20:59"	2019	154	21	3.7	3.94	1	12	55	78.5
1002	111	"03/06/2019 21:59"	2019	154	22	4.13	4.39	1	2	5	78.5
1002	111	"03/06/2019 23:59"	2019	154	24	4.16	4.54	1	2	5	78.5
1002	111	"03/06/2019 08:59"	2019	154	9	2.96	3.92	1	5	20	78.5
1002	111	"04/06/2019 00:59"	2019	155	1	3.79	4.02	1	3	10	78.5
1002	111	"04/06/2019 19:59"	2019	155	20	4.36	4.66	1	2	5	78.5
1002	111	"04/06/2019 20:59"	2019	155	21	1.49	2.14	1	12	55	78.5
1002	111	"04/06/2019 21:59"	2019	155	22	2.29	2.82	1	12	55	78.5
1002	111	"04/06/2019 22:59"	2019	155	23	2.26	2.82	2	13	55	78.5
1002	111	"04/06/2019 23:59"	2019	155	24	1.44	2.67	1	12	55	78.5
1002	111	"05/06/2019 13:59"	2019	156	14	4.35	4.67	1	6	25	78.5
1002	111	"05/06/2019 15:59"	2019	156	16	4.64	4.64	1	1	0	78.5
1002	111	"05/06/2019 01:59"	2019	156	2	4.16	4.55	1	7	30	78.5
1002	111	"05/06/2019 02:59"	2019	156	3	4.31	4.53	1	2	5	78.5
1002	111	"05/06/2019 03:59"	2019	156	4	4.89	4.94	1	3	10	78.5
1002	111	"05/06/2019 04:59"	2019	156	5	4.93	4.93	1	1	0	78.5
1002	111	"06/06/2019 00:59"	2019	157	1	4.79	4.83	1	5	20	78.5
1002	111	"06/06/2019 12:59"	2019	157	13	2.27	3.24	1	4	15	78.5
1002	111	"06/06/2019 13:59"	2019	157	14	2.17	3.22	1	5	20	78.5
1002	111	"06/06/2019 14:59"	2019	157	15	4.95	4.95	1	1	0	78.5
1002	111	"07/06/2019 22:59"	2019	158	23	2.96	3.56	1	7	30	78.5
1002	111	"08/06/2019 00:59"	2019	159	1	2.78	3.49	1	9	40	78.5
1002	111	"08/06/2019 16:59"	2019	159	17	4.32	4.61	1	7	30	78.5
1002	111	"08/06/2019 02:59"	2019	159	3	4.94	4.94	1	1	0	78.5
1002	111	"09/06/2019 16:59"	2019	160	17	4.7	4.86	1	4	15	78.5
1002	111	"09/06/2019 03:59"	2019	160	4	4.87	4.89	1	2	5	78.5
1002	111	"10/06/2019 18:59"	2019	161	19	4.54	4.72	1	6	25	78.5
1002	111	"10/06/2019 19:59"	2019	161	20	4.29	4.49	1	6	25	78.5
1002	111	"10/06/2019 21:59"	2019	161	22	4.95	4.96	1	2	5	78.5
1002	111	"10/06/2019 23:59"	2019	161	24	4.77	4.86	1	7	30	78.5
1002	111	"10/06/2019 02:59"	2019	161	3	4.51	4.75	1	5	20	78.5
1002	111	"11/06/2019 01:59"	2019	162	2	1.72	3.67	2	9	35	78.5
1002	111	"11/06/2019 02:59"	2019	162	3	1.82	3.26	2	16	70	78.5
1002	111	"12/06/2019 09:59"	2019	163	10	1.95	3.04	1	7	30	78.5
1002	111	"12/06/2019 10:59"	2019	163	11	4.62	4.62	1	1	0	78.5
1002	111	"13/06/2019 21:59"	2019	164	22	4.96	4.96	1	1	0	78.5
1002	111	"13/06/2019 22:59"	2019	164	23	1.87	2.54	1	12	55	78.5
1002	111	"13/06/2019 23:59"	2019	164	24	3.9	4.37	1	3	10	78.5
1002	111	"14/06/2019 11:59"	2019	165	12	4.86	4.86	1	1	0	78.5
1002	111	"14/06/2019 12:59"	2019	165	13	4.13	4.3	1	3	10	78.5
1002	111	"14/06/2019 17:59"	2019	165	18	4.3	4.58	1	4	15	78.5
1002	111	"14/06/2019 20:59"	2019	165	21	4.03	4.41	1	4	15	78.5
1002	111	"16/06/2019 15:59"	2019	167	16	4.12	4.57	2	10	40	78.5
1002	111	"17/06/2019 00:59"	2019	168	1	3.77	4.2	1	2	5	78.5
1002	111	"17/06/2019 14:59"	2019	168	15	4.39	4.59	1	4	15	78.5
1002	111	"17/06/2019 01:59"	2019	168	2	2.79	3.33	1	5	20	78.5
1002	111	"17/06/2019 19:59"	2019	168	20	4.09	4.45	2	9	35	78.5
1002	111	"17/06/2019 20:59"	2019	168	21	3.97	4.17	1	4	15	78.5
1002	111	"19/06/2019 00:59"	2019	170	1	2.53	2.95	1	2	5	78.5
1002	111	"19/06/2019 01:59"	2019	170	2	0.35	2.12	1	10	45	78.5
1002	111	"21/06/2019 03:59"	2019	172	4	1.57	2.75	1	6	25	78.5
1002	111	"21/06/2019 04:59"	2019	172	5	1.97	3.15	1	4	15	78.5
1002	111	"22/06/2019 10:59"	2019	173	11	2.52	3.58	2	18	80	78.5
1002	111	"22/06/2019 11:59"	2019	173	12	3.94	4.3	1	2	5	78.5
1002	111	"23/06/2019 13:59"	2019	174	14	3.19	3.9	1	8	35	78.5
1002	111	"24/06/2019 16:59"	2019	175	17	4.81	4.81	1	1	0	78.5
1002	111	"24/06/2019 17:59"	2019	175	18	4.51	4.61	1	11	50	78.5
1002	111	"24/06/2019 03:59"	2019	175	4	4.32	4.65	1	3	10	78.5
1002	111	"26/06/2019 11:59"	2019	177	12	4.97	4.97	1	1	0	78.5
1002	111	"26/06/2019 13:59"	2019	177	14	3.08	3.59	1	2	5	78.5
1002	111	"26/06/2019 14:59"	2019	177	15	2.03	2.96	1	5	20	78.5
1002	111	"28/06/2019 09:59"	2019	179	10	4.87	4.91	1	2	5	78.5
1002	111	"28/06/2019 16:59"	2019	179	17	4.82	4.83	1	2	5	78.5
1002	111	"29/06/2019 12:59"	2019	180	13	4.6	4.64	1	2	5	78.5
1002	111	"30/06/2019 11:59"	2019	181	12	4.38	4.57	1	3	10	78.5
1002	111	"30/06/2019 12:59"	2019	181	13	4.69	4.69	1	1	0	78.5
1002	111	"30/06/2019 14:59"	2019	181	15	4.77	4.81	1	7	30	78.5
1002	111	"30/06/2019 15:59"	2019	181	16	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 16:59"	2019	181	17	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 17:59"	2019	181	18	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 18:59"	2019	181	19	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 19:59"	2019	181	20	4.38	4.71	2	20	90	78.5
1002	111	"30/06/2019 20:59"	2019	181	21	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 21:59"	2019	181	22	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 22:59"	2019	181	23	4.77	4.77	1	12	55	78.5
1002	111	"30/06/2019 23:59"	2019	181	24	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 00:59"	2019	182	1	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 09:59"	2019	182	10	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 10:59"	2019	182	11	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 11:59"	2019	182	12	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 12:59"	2019	182	13	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 13:59"	2019	182	14	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 14:59"	2019	182	15	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 15:59"	2019	182	16	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 16:59"	2019	182	17	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 17:59"	2019	182	18	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 18:59"	2019	182	19	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 01:59"	2019	182	2	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 19:59"	2019	182	20	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 20:59"	2019	182	21	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 21:59"	2019	182	22	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 22:59"	2019	182	23	4.08	4.57	2	18	80	78.5
1002	111	"01/07/2019 23:59"	2019	182	24	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 02:59"	2019	182	3	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 03:59"	2019	182	4	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 04:59"	2019	182	5	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 05:59"	2019	182	6	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 06:59"	2019	182	7	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 07:59"	2019	182	8	4.77	4.77	1	12	55	78.5
1002	111	"01/07/2019 08:59"	2019	182	9	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 00:59"	2019	183	1	4.77	4.87	2	15	65	78.5
1002	111	"02/07/2019 09:59"	2019	183	10	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 10:59"	2019	183	11	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 11:59"	2019	183	12	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 12:59"	2019	183	13	4.76	4.77	1	12	55	78.5
1002	111	"02/07/2019 13:59"	2019	183	14	4.83	4.89	1	3	10	78.5
1002	111	"02/07/2019 01:59"	2019	183	2	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 02:59"	2019	183	3	1.94	3.94	2	22	100	78.5
1002	111	"02/07/2019 03:59"	2019	183	4	0.7	3.24	2	24	110	78.5
1002	111	"02/07/2019 04:59"	2019	183	5	1.5	3.95	2	21	95	78.5
1002	111	"02/07/2019 05:59"	2019	183	6	4.76	4.77	1	12	55	78.5
1002	111	"02/07/2019 06:59"	2019	183	7	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 07:59"	2019	183	8	4.77	4.77	1	12	55	78.5
1002	111	"02/07/2019 08:59"	2019	183	9	4.77	4.77	1	12	55	78.5
1002	111	"03/07/2019 09:59"	2019	184	10	4.7	4.7	1	1	0	78.5
1002	111	"03/07/2019 10:59"	2019	184	11	4.61	4.75	1	2	5	78.5
1002	111	"03/07/2019 12:59"	2019	184	13	4.57	4.57	1	1	0	78.5
1002	111	"05/07/2019 11:59"	2019	186	12	4.53	4.62	1	3	10	78.5
1002	111	"07/07/2019 00:59"	2019	188	1	3.87	4.41	1	6	25	78.5
1002	111	"07/07/2019 01:59"	2019	188	2	2.6	3.41	1	11	50	78.5
1002	111	"07/07/2019 02:59"	2019	188	3	3.19	4.04	1	10	45	78.5
1002	111	"07/07/2019 03:59"	2019	188	4	2.19	2.96	1	11	50	78.5
1002	111	"09/07/2019 00:59"	2019	190	1	4.59	4.78	1	6	25	78.5
1002	111	"09/07/2019 01:59"	2019	190	2	4.32	4.81	2	4	10	78.5
1002	111	"09/07/2019 02:59"	2019	190	3	2.84	4.07	3	26	115	78.5
1002	111	"09/07/2019 03:59"	2019	190	4	0.28	2.66	3	27	120	78.5
1002	111	"09/07/2019 04:59"	2019	190	5	3.17	4.32	2	7	25	78.5
1002	111	"11/07/2019 16:59"	2019	192	17	4.83	4.86	1	2	5	78.5
1002	111	"12/07/2019 19:59"	2019	193	20	4.8	4.85	1	5	20	78.5
1002	111	"12/07/2019 20:59"	2019	193	21	4.5	4.68	1	12	55	78.5
1002	111	"12/07/2019 21:59"	2019	193	22	4.2	4.38	1	12	55	78.5
1002	111	"12/07/2019 22:59"	2019	193	23	4	4.08	1	12	55	78.5
1002	111	"12/07/2019 23:59"	2019	193	24	3.82	3.95	1	12	55	78.5
1002	111	"13/07/2019 00:59"	2019	194	1	3.8	3.82	1	12	55	78.5
1002	111	"13/07/2019 09:59"	2019	194	10	4.11	4.19	1	12	55	78.5
1002	111	"13/07/2019 10:59"	2019	194	11	4.27	4.36	1	12	55	78.5
1002	111	"13/07/2019 11:59"	2019	194	12	4.47	4.51	1	12	55	78.5
1002	111	"13/07/2019 12:59"	2019	194	13	4.56	4.64	1	12	55	78.5
1002	111	"13/07/2019 13:59"	2019	194	14	4.7	4.81	1	11	50	78.5
1002	111	"13/07/2019 01:59"	2019	194	2	3.78	3.85	1	12	55	78.5
1002	111	"13/07/2019 22:59"	2019	194	23	4.93	4.96	1	2	5	78.5
1002	111	"13/07/2019 02:59"	2019	194	3	4.11	4.36	1	12	55	78.5
1002	111	"13/07/2019 03:59"	2019	194	4	4.56	4.82	1	12	55	78.5
1002	111	"13/07/2019 04:59"	2019	194	5	4.73	4.83	1	12	55	78.5
1002	111	"13/07/2019 05:59"	2019	194	6	4.61	4.67	1	12	55	78.5
1002	111	"13/07/2019 06:59"	2019	194	7	4.54	4.58	1	12	55	78.5
1002	111	"13/07/2019 07:59"	2019	194	8	4.46	4.49	1	12	55	78.5
1002	111	"13/07/2019 08:59"	2019	194	9	4.3	4.36	1	12	55	78.5
1002	111	"16/07/2019 09:59"	2019	197	10	4.16	4.4	1	3	10	78.5
1002	111	"16/07/2019 10:59"	2019	197	11	4.09	4.29	1	4	15	78.5
1002	111	"18/07/2019 20:59"	2019	199	21	4.23	4.58	1	4	15	78.5
1002	111	"18/07/2019 21:59"	2019	199	22	4.24	4.46	1	12	55	78.5
1002	111	"18/07/2019 22:59"	2019	199	23	4.65	4.69	1	12	55	78.5
1002	111	"18/07/2019 23:59"	2019	199	24	0.17	3.32	4	31	135	78.5
1002	111	"19/07/2019 00:59"	2019	200	1	1.69	3.79	2	21	95	78.5
1002	111	"19/07/2019 01:59"	2019	200	2	4.15	4.16	1	12	55	78.5
1002	111	"19/07/2019 02:59"	2019	200	3	4.15	4.56	2	21	95	78.5
1002	111	"19/07/2019 03:59"	2019	200	4	4.88	4.88	1	1	0	78.5
1002	111	"20/07/2019 11:59"	2019	201	12	2.59	3.49	1	6	25	78.5
1002	111	"20/07/2019 13:59"	2019	201	14	4.98	4.98	1	1	0	78.5
1002	111	"21/07/2019 01:59"	2019	202	2	2.46	4.07	2	9	35	78.5
1002	111	"21/07/2019 02:59"	2019	202	3	4.19	4.38	2	11	45	78.5
1002	111	"22/07/2019 15:59"	2019	203	16	2.2	2.76	1	10	45	78.5
1002	111	"22/07/2019 16:59"	2019	203	17	2.96	3.84	1	8	35	78.5
1002	111	"22/07/2019 17:59"	2019	203	18	2.59	3.5	1	10	45	78.5
1002	111	"22/07/2019 18:59"	2019	203	19	2.03	2.45	1	12	55	78.5
1002	111	"22/07/2019 19:59"	2019	203	20	2.08	2.77	1	12	55	78.5
1002	111	"22/07/2019 20:59"	2019	203	21	2.58	3.75	1	7	30	78.5
1002	111	"22/07/2019 21:59"	2019	203	22	3.9	4.28	1	3	10	78.5
1002	111	"22/07/2019 22:59"	2019	203	23	1.53	2.55	1	12	55	78.5
1002	111	"23/07/2019 18:59"	2019	204	19	4.74	4.8	1	2	5	78.5
1002	111	"24/07/2019 15:59"	2019	205	16	4.62	4.73	1	11	50	78.5
1002	111	"24/07/2019 16:59"	2019	205	17	4.66	4.66	1	12	55	78.5
1002	111	"24/07/2019 17:59"	2019	205	18	4.66	4.66	1	12	55	78.5
1002	111	"24/07/2019 18:59"	2019	205	19	4.65	4.66	1	12	55	78.5
1002	111	"24/07/2019 19:59"	2019	205	20	4.65	4.66	1	12	55	78.5
1002	111	"24/07/2019 20:59"	2019	205	21	4.66	4.66	1	12	55	78.5
1002	111	"24/07/2019 21:59"	2019	205	22	4.66	4.66	1	12	55	78.5
1002	111	"24/07/2019 22:59"	2019	205	23	4.66	4.66	1	12	55	78.5
1002	111	"24/07/2019 23:59"	2019	205	24	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 00:59"	2019	206	1	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 09:59"	2019	206	10	2.82	3.98	2	14	60	78.5
1002	111	"25/07/2019 10:59"	2019	206	11	2.89	3.81	2	24	110	78.5
1002	111	"25/07/2019 11:59"	2019	206	12	2.72	3.38	2	24	110	78.5
1002	111	"25/07/2019 12:59"	2019	206	13	2.66	3.29	2	24	110	78.5
1002	111	"25/07/2019 13:59"	2019	206	14	2.77	3.46	2	24	110	78.5
1002	111	"25/07/2019 14:59"	2019	206	15	2.96	3.5	2	24	110	78.5
1002	111	"25/07/2019 15:59"	2019	206	16	2.91	3.49	2	24	110	78.5
1002	111	"25/07/2019 16:59"	2019	206	17	3.26	3.66	2	24	110	78.5
1002	111	"25/07/2019 17:59"	2019	206	18	3.8	4.17	3	29	130	78.5
1002	111	"25/07/2019 18:59"	2019	206	19	3.74	3.88	2	24	110	78.5
1002	111	"25/07/2019 01:59"	2019	206	2	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 19:59"	2019	206	20	3.71	4.07	3	26	115	78.5
1002	111	"25/07/2019 20:59"	2019	206	21	2.49	3.63	3	36	165	78.5
1002	111	"25/07/2019 21:59"	2019	206	22	3.85	3.98	3	26	115	78.5
1002	111	"25/07/2019 22:59"	2019	206	23	3.85	4.02	2	24	110	78.5
1002	111	"25/07/2019 23:59"	2019	206	24	3.85	3.97	2	24	110	78.5
1002	111	"25/07/2019 02:59"	2019	206	3	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 03:59"	2019	206	4	0.9	3.46	2	19	85	78.5
1002	111	"25/07/2019 04:59"	2019	206	5	3.83	4.53	2	14	60	78.5
1002	111	"25/07/2019 05:59"	2019	206	6	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 06:59"	2019	206	7	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 07:59"	2019	206	8	4.66	4.66	1	12	55	78.5
1002	111	"25/07/2019 08:59"	2019	206	9	4.66	4.66	1	12	55	78.5
1002	111	"26/07/2019 00:59"	2019	207	1	3.3	3.68	2	24	110	78.5
1002	111	"26/07/2019 09:59"	2019	207	10	3.74	3.8	2	24	110	78.5
1002	111	"26/07/2019 10:59"	2019	207	11	0.77	3.41	2	23	105	78.5
1002	111	"26/07/2019 11:59"	2019	207	12	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 12:59"	2019	207	13	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 13:59"	2019	207	14	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 14:59"	2019	207	15	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 15:59"	2019	207	16	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 16:59"	2019	207	17	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 17:59"	2019	207	18	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 18:59"	2019	207	19	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 01:59"	2019	207	2	3.15	3.53	2	24	110	78.5
1002	111	"26/07/2019 19:59"	2019	207	20	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 20:59"	2019	207	21	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 21:59"	2019	207	22	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 22:59"	2019	207	23	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 23:59"	2019	207	24	3.85	3.85	1	12	55	78.5
1002	111	"26/07/2019 02:59"	2019	207	3	3.12	3.5	2	24	110	78.5
1002	111	"26/07/2019 03:59"	2019	207	4	3.04	3.49	2	24	110	78.5
1002	111	"26/07/2019 04:59"	2019	207	5	2.99	3.81	3	30	135	78.5
1002	111	"26/07/2019 05:59"	2019	207	6	3.21	3.81	3	30	135	78.5
1002	111	"26/07/2019 06:59"	2019	207	7	3.7	3.79	2	24	110	78.5
1002	111	"26/07/2019 07:59"	2019	207	8	3.7	3.79	2	24	110	78.5
1002	111	"26/07/2019 08:59"	2019	207	9	3.74	3.8	2	24	110	78.5
1002	111	"27/07/2019 00:59"	2019	208	1	3.58	3.8	1	12	55	78.5
1002	111	"27/07/2019 09:59"	2019	208	10	2.95	3.96	2	13	55	78.5
1002	111	"27/07/2019 10:59"	2019	208	11	2.96	3.78	2	17	100	78.5
1002	111	"27/07/2019 11:59"	2019	208	12	2.96	3.61	2	15	65	78.5
1002	111	"27/07/2019 12:59"	2019	208	13	2.96	3.91	2	16	70	78.5
1002	111	"27/07/2019 13:59"	2019	208	14	2.96	3.65	2	14	60	78.5
1002	111	"27/07/2019 14:59"	2019	208	15	2.96	3.6	2	15	65	78.5
1002	111	"27/07/2019 15:59"	2019	208	16	2.96	3.62	2	16	70	78.5
1002	111	"27/07/2019 16:59"	2019	208	17	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 17:59"	2019	208	18	2.96	3.58	2	18	80	78.5
1002	111	"27/07/2019 18:59"	2019	208	19	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 01:59"	2019	208	2	2.95	3.07	1	12	55	78.5
1002	111	"27/07/2019 19:59"	2019	208	20	2.96	3.65	2	18	80	78.5
1002	111	"27/07/2019 20:59"	2019	208	21	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 21:59"	2019	208	22	2.54	2.89	1	12	55	78.5
1002	111	"27/07/2019 22:59"	2019	208	23	0.54	1.89	2	19	85	78.5
1002	111	"27/07/2019 23:59"	2019	208	24	0.37	1.19	2	24	110	78.5
1002	111	"27/07/2019 02:59"	2019	208	3	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 03:59"	2019	208	4	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 04:59"	2019	208	5	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 05:59"	2019	208	6	2.95	2.96	1	12	55	78.5
1002	111	"27/07/2019 06:59"	2019	208	7	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 07:59"	2019	208	8	2.96	2.96	1	12	55	78.5
1002	111	"27/07/2019 08:59"	2019	208	9	2.96	2.96	1	12	55	78.5
1002	111	"28/07/2019 00:59"	2019	209	1	0.35	1.18	2	24	110	78.5
1002	111	"28/07/2019 09:59"	2019	209	10	1.85	2.87	3	25	110	78.5
1002	111	"28/07/2019 10:59"	2019	209	11	1.85	1.9	2	24	110	78.5
1002	111	"28/07/2019 11:59"	2019	209	12	1.85	1.9	2	24	110	78.5
1002	111	"28/07/2019 12:59"	2019	209	13	1.85	1.9	2	24	110	78.5
1002	111	"28/07/2019 13:59"	2019	209	14	1.85	2.62	3	28	125	78.5
1002	111	"28/07/2019 14:59"	2019	209	15	1.15	2.72	3	23	100	78.5
1002	111	"28/07/2019 15:59"	2019	209	16	1.96	1.96	1	12	55	78.5
1002	111	"28/07/2019 16:59"	2019	209	17	1.96	3.48	2	14	60	78.5
1002	111	"28/07/2019 17:59"	2019	209	18	1.96	1.96	1	12	55	78.5
1002	111	"28/07/2019 18:59"	2019	209	19	1.96	3.29	2	16	70	78.5
1002	111	"28/07/2019 01:59"	2019	209	2	0.42	1.79	2	24	110	78.5
1002	111	"28/07/2019 19:59"	2019	209	20	1.96	2.73	2	17	75	78.5
1002	111	"28/07/2019 20:59"	2019	209	21	1.96	2.84	2	16	70	78.5
1002	111	"28/07/2019 21:59"	2019	209	22	1.95	2.98	2	18	80	78.5
1002	111	"28/07/2019 22:59"	2019	209	23	1.96	1.96	1	12	55	78.5
1002	111	"28/07/2019 23:59"	2019	209	24	1.96	1.96	1	12	55	78.5
1002	111	"28/07/2019 02:59"	2019	209	3	1.77	1.89	2	24	110	78.5
1002	111	"28/07/2019 03:59"	2019	209	4	1.84	1.9	2	24	110	78.5
1002	111	"28/07/2019 04:59"	2019	209	5	1.85	2.87	3	26	115	78.5
1002	111	"28/07/2019 05:59"	2019	209	6	1.8	1.89	2	24	110	78.5
1002	111	"28/07/2019 06:59"	2019	209	7	1.8	1.88	2	24	110	78.5
1002	111	"28/07/2019 07:59"	2019	209	8	1.81	2.77	3	28	125	78.5
1002	111	"28/07/2019 08:59"	2019	209	9	1.85	1.9	2	24	110	78.5
1002	111	"29/07/2019 00:59"	2019	210	1	1.95	1.96	1	12	55	78.5
1002	111	"29/07/2019 09:59"	2019	210	10	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 10:59"	2019	210	11	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 11:59"	2019	210	12	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 12:59"	2019	210	13	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 13:59"	2019	210	14	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 14:59"	2019	210	15	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 15:59"	2019	210	16	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 16:59"	2019	210	17	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 17:59"	2019	210	18	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 18:59"	2019	210	19	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 01:59"	2019	210	2	1.96	1.96	1	12	55	78.5
1002	111	"29/07/2019 19:59"	2019	210	20	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 20:59"	2019	210	21	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 21:59"	2019	210	22	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 22:59"	2019	210	23	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 23:59"	2019	210	24	2.13	2.7	1	12	55	78.5
1002	111	"29/07/2019 02:59"	2019	210	3	1.96	2.18	1	12	55	78.5
1002	111	"29/07/2019 03:59"	2019	210	4	2.84	2.84	1	12	55	78.5
1002	111	"29/07/2019 04:59"	2019	210	5	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 05:59"	2019	210	6	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 06:59"	2019	210	7	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 07:59"	2019	210	8	2.83	2.84	1	12	55	78.5
1002	111	"29/07/2019 08:59"	2019	210	9	2.84	2.84	1	12	55	78.5
1002	111	"30/07/2019 00:59"	2019	211	1	1.33	1.51	1	12	55	78.5
1002	111	"30/07/2019 09:59"	2019	211	10	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 10:59"	2019	211	11	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 11:59"	2019	211	12	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 12:59"	2019	211	13	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 13:59"	2019	211	14	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 14:59"	2019	211	15	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 15:59"	2019	211	16	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 16:59"	2019	211	17	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 17:59"	2019	211	18	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 18:59"	2019	211	19	1.33	2.02	2	14	60	78.5
1002	111	"30/07/2019 01:59"	2019	211	2	1.33	2.06	2	23	105	78.5
1002	111	"30/07/2019 19:59"	2019	211	20	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 20:59"	2019	211	21	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 21:59"	2019	211	22	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 22:59"	2019	211	23	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 23:59"	2019	211	24	1.33	1.33	1	12	55	78.5
1002	111	"30/07/2019 02:59"	2019	211	3	1.33	1.97	2	24	110	78.5
1002	111	"30/07/2019 03:59"	2019	211	4	1.33	1.48	2	24	110	78.5
1002	111	"30/07/2019 04:59"	2019	211	5	1.33	1.35	2	24	110	78.5
1002	111	"30/07/2019 05:59"	2019	211	6	1.31	1.36	2	24	110	78.5
1002	111	"30/07/2019 06:59"	2019	211	7	1.33	1.36	2	24	110	78.5
1002	111	"30/07/2019 07:59"	2019	211	8	1.33	1.36	2	24	110	78.5
1002	111	"30/07/2019 08:59"	2019	211	9	1.33	1.63	2	23	105	78.5
1002	111	"31/07/2019 00:59"	2019	212	1	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 09:59"	2019	212	10	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 10:59"	2019	212	11	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 11:59"	2019	212	12	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 12:59"	2019	212	13	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 13:59"	2019	212	14	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 14:59"	2019	212	15	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 15:59"	2019	212	16	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 16:59"	2019	212	17	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 17:59"	2019	212	18	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 18:59"	2019	212	19	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 01:59"	2019	212	2	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 19:59"	2019	212	20	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 20:59"	2019	212	21	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 21:59"	2019	212	22	1.33	2.69	2	22	100	78.5
1002	111	"31/07/2019 22:59"	2019	212	23	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 23:59"	2019	212	24	1.33	1.33	1	11	50	78.5
1002	111	"31/07/2019 02:59"	2019	212	3	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 03:59"	2019	212	4	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 04:59"	2019	212	5	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 05:59"	2019	212	6	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 06:59"	2019	212	7	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 07:59"	2019	212	8	1.33	1.33	1	12	55	78.5
1002	111	"31/07/2019 08:59"	2019	212	9	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 00:59"	2019	213	1	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 09:59"	2019	213	10	1.33	2.64	2	24	110	78.5
1002	111	"01/08/2019 10:59"	2019	213	11	1.07	2.47	3	22	95	78.5
1002	111	"01/08/2019 11:59"	2019	213	12	1.27	1.31	2	24	110	78.5
1002	111	"01/08/2019 12:59"	2019	213	13	1.3	1.32	2	24	110	78.5
1002	111	"01/08/2019 13:59"	2019	213	14	1.31	1.32	2	24	110	78.5
1002	111	"01/08/2019 14:59"	2019	213	15	1.3	1.32	2	24	110	78.5
1002	111	"01/08/2019 15:59"	2019	213	16	1.31	1.34	2	24	110	78.5
1002	111	"01/08/2019 16:59"	2019	213	17	1.33	1.34	2	24	110	78.5
1002	111	"01/08/2019 17:59"	2019	213	18	1.32	1.33	2	24	110	78.5
1002	111	"01/08/2019 18:59"	2019	213	19	1.32	1.33	2	24	110	78.5
1002	111	"01/08/2019 01:59"	2019	213	2	1.33	2.2	2	17	75	78.5
1002	111	"01/08/2019 19:59"	2019	213	20	1.32	1.33	2	24	110	78.5
1002	111	"01/08/2019 20:59"	2019	213	21	1.27	1.33	2	24	110	78.5
1002	111	"01/08/2019 21:59"	2019	213	22	0.36	2.24	3	27	120	78.5
1002	111	"01/08/2019 22:59"	2019	213	23	0.24	0.8	2	24	110	78.5
1002	111	"01/08/2019 23:59"	2019	213	24	0.25	0.81	2	22	100	78.5
1002	111	"01/08/2019 02:59"	2019	213	3	1.01	2.05	2	19	85	78.5
1002	111	"01/08/2019 03:59"	2019	213	4	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 04:59"	2019	213	5	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 05:59"	2019	213	6	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 06:59"	2019	213	7	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 07:59"	2019	213	8	1.33	1.33	1	12	55	78.5
1002	111	"01/08/2019 08:59"	2019	213	9	1.33	3.02	2	17	75	78.5
1002	111	"02/08/2019 00:59"	2019	214	1	0.29	1.12	2	24	110	78.5
1002	111	"02/08/2019 09:59"	2019	214	10	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 10:59"	2019	214	11	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 11:59"	2019	214	12	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 12:59"	2019	214	13	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 13:59"	2019	214	14	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 14:59"	2019	214	15	1.33	2.64	2	18	80	78.5
1002	111	"02/08/2019 15:59"	2019	214	16	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 16:59"	2019	214	17	1.33	2.69	2	22	100	78.5
1002	111	"02/08/2019 17:59"	2019	214	18	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 18:59"	2019	214	19	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 01:59"	2019	214	2	1.33	1.56	2	24	110	78.5
1002	111	"02/08/2019 19:59"	2019	214	20	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 20:59"	2019	214	21	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 21:59"	2019	214	22	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 22:59"	2019	214	23	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 23:59"	2019	214	24	1.33	1.33	1	11	50	78.5
1002	111	"02/08/2019 02:59"	2019	214	3	1.33	1.86	2	24	110	78.5
1002	111	"02/08/2019 03:59"	2019	214	4	1.3	1.58	2	24	110	78.5
1002	111	"02/08/2019 04:59"	2019	214	5	1.33	1.36	2	24	110	78.5
1002	111	"02/08/2019 05:59"	2019	214	6	1.33	1.43	2	24	110	78.5
1002	111	"02/08/2019 06:59"	2019	214	7	1.33	2.82	2	14	60	78.5
1002	111	"02/08/2019 07:59"	2019	214	8	1.33	1.33	1	12	55	78.5
1002	111	"02/08/2019 08:59"	2019	214	9	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 00:59"	2019	215	1	1.33	1.33	1	9	40	78.5
1002	111	"03/08/2019 09:59"	2019	215	10	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 10:59"	2019	215	11	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 11:59"	2019	215	12	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 12:59"	2019	215	13	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 13:59"	2019	215	14	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 14:59"	2019	215	15	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 15:59"	2019	215	16	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 16:59"	2019	215	17	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 17:59"	2019	215	18	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 18:59"	2019	215	19	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 01:59"	2019	215	2	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 19:59"	2019	215	20	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 20:59"	2019	215	21	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 21:59"	2019	215	22	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 22:59"	2019	215	23	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 23:59"	2019	215	24	1.26	1.33	1	12	55	78.5
1002	111	"03/08/2019 02:59"	2019	215	3	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 03:59"	2019	215	4	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 04:59"	2019	215	5	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 05:59"	2019	215	6	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 06:59"	2019	215	7	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 07:59"	2019	215	8	1.33	1.33	1	12	55	78.5
1002	111	"03/08/2019 08:59"	2019	215	9	1.33	1.33	1	12	55	78.5
1002	111	"04/08/2019 00:59"	2019	216	1	1	1.67	1	12	55	78.5
1002	111	"04/08/2019 09:59"	2019	216	10	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 10:59"	2019	216	11	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 11:59"	2019	216	12	3.2	3.23	1	12	55	78.5
1002	111	"04/08/2019 12:59"	2019	216	13	3.2	3.2	1	12	55	78.5
1002	111	"04/08/2019 13:59"	2019	216	14	3.2	3.2	1	12	55	78.5
1002	111	"04/08/2019 14:59"	2019	216	15	3.2	3.2	1	12	55	78.5
1002	111	"04/08/2019 15:59"	2019	216	16	3.2	3.81	2	18	80	78.5
1002	111	"04/08/2019 16:59"	2019	216	17	3.2	3.75	2	24	110	78.5
1002	111	"04/08/2019 17:59"	2019	216	18	2.85	3.5	2	24	110	78.5
1002	111	"04/08/2019 18:59"	2019	216	19	3.2	3.23	2	24	110	78.5
1002	111	"04/08/2019 01:59"	2019	216	2	3.07	3.23	1	12	55	78.5
1002	111	"04/08/2019 19:59"	2019	216	20	3.2	3.22	2	24	110	78.5
1002	111	"04/08/2019 20:59"	2019	216	21	3.2	3.22	2	24	110	78.5
1002	111	"04/08/2019 21:59"	2019	216	22	3.2	3.3	2	23	105	78.5
1002	111	"04/08/2019 22:59"	2019	216	23	3.2	3.2	1	12	55	78.5
1002	111	"04/08/2019 23:59"	2019	216	24	3.2	3.2	1	12	55	78.5
1002	111	"04/08/2019 02:59"	2019	216	3	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 03:59"	2019	216	4	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 04:59"	2019	216	5	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 05:59"	2019	216	6	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 06:59"	2019	216	7	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 07:59"	2019	216	8	3.25	3.25	1	12	55	78.5
1002	111	"04/08/2019 08:59"	2019	216	9	3.25	3.25	1	12	55	78.5
1002	111	"05/08/2019 00:59"	2019	217	1	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 09:59"	2019	217	10	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 10:59"	2019	217	11	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 11:59"	2019	217	12	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 12:59"	2019	217	13	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 13:59"	2019	217	14	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 14:59"	2019	217	15	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 15:59"	2019	217	16	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 16:59"	2019	217	17	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 17:59"	2019	217	18	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 18:59"	2019	217	19	3.1	3.77	1	12	55	78.5
1002	111	"05/08/2019 01:59"	2019	217	2	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 19:59"	2019	217	20	4.68	4.74	1	12	55	78.5
1002	111	"05/08/2019 20:59"	2019	217	21	4.75	4.75	1	12	55	78.5
1002	111	"05/08/2019 21:59"	2019	217	22	4.75	4.75	1	12	55	78.5
1002	111	"05/08/2019 22:59"	2019	217	23	4.75	4.75	1	12	55	78.5
1002	111	"05/08/2019 23:59"	2019	217	24	4.75	4.75	1	12	55	78.5
1002	111	"05/08/2019 02:59"	2019	217	3	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 03:59"	2019	217	4	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 04:59"	2019	217	5	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 05:59"	2019	217	6	3.2	4	2	14	60	78.5
1002	111	"05/08/2019 06:59"	2019	217	7	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 07:59"	2019	217	8	3.2	3.2	1	12	55	78.5
1002	111	"05/08/2019 08:59"	2019	217	9	3.2	3.2	1	12	55	78.5
1002	111	"06/08/2019 00:59"	2019	218	1	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 09:59"	2019	218	10	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 10:59"	2019	218	11	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 11:59"	2019	218	12	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 12:59"	2019	218	13	4.72	4.73	2	13	55	78.5
1002	111	"06/08/2019 13:59"	2019	218	14	4	4.44	2	24	110	78.5
1002	111	"06/08/2019 14:59"	2019	218	15	3.9	4.38	2	24	110	78.5
1002	111	"06/08/2019 15:59"	2019	218	16	3.67	4.26	2	24	110	78.5
1002	111	"06/08/2019 16:59"	2019	218	17	3.42	4.13	2	24	110	78.5
1002	111	"06/08/2019 17:59"	2019	218	18	3.4	4.11	2	24	110	78.5
1002	111	"06/08/2019 18:59"	2019	218	19	3.6	4.34	2	24	110	78.5
1002	111	"06/08/2019 01:59"	2019	218	2	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 19:59"	2019	218	20	4.27	4.61	2	24	110	78.5
1002	111	"06/08/2019 20:59"	2019	218	21	4.72	4.79	2	18	80	78.5
1002	111	"06/08/2019 21:59"	2019	218	22	4.74	4.75	1	12	55	78.5
1002	111	"06/08/2019 22:59"	2019	218	23	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 23:59"	2019	218	24	4.75	4.75	1	10	45	78.5
1002	111	"06/08/2019 02:59"	2019	218	3	4.74	4.75	1	12	55	78.5
1002	111	"06/08/2019 03:59"	2019	218	4	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 04:59"	2019	218	5	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 05:59"	2019	218	6	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 06:59"	2019	218	7	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 07:59"	2019	218	8	4.75	4.75	1	12	55	78.5
1002	111	"06/08/2019 08:59"	2019	218	9	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 00:59"	2019	219	1	4.75	4.82	2	18	80	78.5
1002	111	"07/08/2019 09:59"	2019	219	10	3.4	4.3	2	18	80	78.5
1002	111	"07/08/2019 10:59"	2019	219	11	4.54	4.64	2	13	55	78.5
1002	111	"07/08/2019 11:59"	2019	219	12	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 12:59"	2019	219	13	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 13:59"	2019	219	14	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 14:59"	2019	219	15	4.74	4.75	1	12	55	78.5
1002	111	"07/08/2019 15:59"	2019	219	16	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 16:59"	2019	219	17	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 17:59"	2019	219	18	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 18:59"	2019	219	19	4.73	4.79	1	12	55	78.5
1002	111	"07/08/2019 01:59"	2019	219	2	4.75	4.8	2	24	110	78.5
1002	111	"07/08/2019 02:59"	2019	219	3	4.74	4.8	2	24	110	78.5
1002	111	"07/08/2019 03:59"	2019	219	4	4.75	4.8	2	24	110	78.5
1002	111	"07/08/2019 04:59"	2019	219	5	4.75	4.8	2	24	110	78.5
1002	111	"07/08/2019 05:59"	2019	219	6	4.75	4.81	2	15	65	78.5
1002	111	"07/08/2019 06:59"	2019	219	7	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 07:59"	2019	219	8	4.75	4.75	1	12	55	78.5
1002	111	"07/08/2019 08:59"	2019	219	9	4.74	4.75	1	12	55	78.5
1002	111	"10/08/2019 17:59"	2019	222	18	3.71	4.11	1	6	25	78.5
1002	111	"16/08/2019 14:59"	2019	228	15	4.51	4.74	1	4	15	78.5
1002	111	"16/08/2019 15:59"	2019	228	16	2.67	3.43	1	12	55	78.5
1002	111	"16/08/2019 16:59"	2019	228	17	3.62	3.98	1	2	5	78.5
1002	111	"17/08/2019 10:59"	2019	229	11	4.94	4.96	1	5	20	78.5
1002	111	"17/08/2019 11:59"	2019	229	12	5	5	1	5	20	78.5
1002	111	"17/08/2019 12:59"	2019	229	13	5	5	1	1	0	78.5
1002	111	"18/08/2019 12:59"	2019	230	13	4.72	4.72	1	1	0	78.5
1002	111	"18/08/2019 13:59"	2019	230	14	3.55	4.05	1	12	55	78.5
1002	111	"18/08/2019 14:59"	2019	230	15	3.06	3.33	1	12	55	78.5
1002	111	"18/08/2019 15:59"	2019	230	16	2.02	2.56	1	12	55	78.5
1002	111	"18/08/2019 16:59"	2019	230	17	1.67	3.02	2	16	70	78.5
1002	111	"18/08/2019 17:59"	2019	230	18	2.71	3.38	1	11	50	78.5
1002	111	"18/08/2019 21:59"	2019	230	22	4.87	4.92	1	2	5	78.5
1002	111	"18/08/2019 22:59"	2019	230	23	4.11	4.43	1	12	55	78.5
1002	111	"18/08/2019 23:59"	2019	230	24	4.05	4.47	1	3	10	78.5
1002	111	"18/08/2019 05:59"	2019	230	6	4.99	4.99	1	2	5	78.5
1002	111	"19/08/2019 03:59"	2019	231	4	4.34	4.61	1	8	35	78.5
1002	111	"20/08/2019 16:59"	2019	232	17	2.82	3.72	1	5	20	78.5
1002	111	"20/08/2019 17:59"	2019	232	18	2.12	2.16	1	12	55	78.5
1002	111	"20/08/2019 18:59"	2019	232	19	2.12	2.12	1	12	55	78.5
1002	111	"20/08/2019 19:59"	2019	232	20	2.12	2.12	1	12	55	78.5
1002	111	"20/08/2019 20:59"	2019	232	21	2.12	3.61	3	15	60	78.5
1002	111	"20/08/2019 21:59"	2019	232	22	2.12	2.74	3	31	140	78.5
1002	111	"20/08/2019 22:59"	2019	232	23	2.12	2.17	2	24	110	78.5
1002	111	"20/08/2019 23:59"	2019	232	24	2.12	2.17	2	23	105	78.5
1002	111	"21/08/2019 00:59"	2019	233	1	2.12	2.17	2	24	110	78.5
1002	111	"21/08/2019 09:59"	2019	233	10	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 10:59"	2019	233	11	2.12	3.12	2	21	95	78.5
1002	111	"21/08/2019 11:59"	2019	233	12	2.12	3.1	2	17	75	78.5
1002	111	"21/08/2019 12:59"	2019	233	13	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 13:59"	2019	233	14	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 14:59"	2019	233	15	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 15:59"	2019	233	16	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 16:59"	2019	233	17	2.03	3.33	2	16	70	78.5
1002	111	"21/08/2019 17:59"	2019	233	18	3.1	3.94	1	8	35	78.5
1002	111	"21/08/2019 01:59"	2019	233	2	1.57	2.23	2	23	105	78.5
1002	111	"21/08/2019 02:59"	2019	233	3	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 03:59"	2019	233	4	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 04:59"	2019	233	5	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 05:59"	2019	233	6	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 06:59"	2019	233	7	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 07:59"	2019	233	8	2.12	2.12	1	12	55	78.5
1002	111	"21/08/2019 08:59"	2019	233	9	2.12	2.12	1	12	55	78.5
1002	111	"22/08/2019 00:59"	2019	234	1	4.73	4.87	1	6	25	78.5
1002	111	"22/08/2019 15:59"	2019	234	16	4.45	4.71	1	6	25	78.5
1002	111	"22/08/2019 16:59"	2019	234	17	2.37	3.55	1	12	55	78.5
1002	111	"22/08/2019 17:59"	2019	234	18	1.89	3.66	2	17	75	78.5
1002	111	"22/08/2019 18:59"	2019	234	19	4.88	4.94	1	2	5	78.5
1002	111	"22/08/2019 01:59"	2019	234	2	3.99	4.32	1	12	55	78.5
1002	111	"22/08/2019 19:59"	2019	234	20	4.28	4.55	1	2	5	78.5
1002	111	"22/08/2019 20:59"	2019	234	21	2.6	3.32	1	12	55	78.5
1002	111	"22/08/2019 21:59"	2019	234	22	4.13	4.54	1	6	25	78.5
1002	111	"22/08/2019 23:59"	2019	234	24	2.55	3.33	1	9	40	78.5
1002	111	"22/08/2019 02:59"	2019	234	3	3.51	3.72	1	12	55	78.5
1002	111	"22/08/2019 03:59"	2019	234	4	3.21	3.35	1	12	55	78.5
1002	111	"22/08/2019 04:59"	2019	234	5	3.3	3.83	1	6	25	78.5
1002	111	"22/08/2019 08:59"	2019	234	9	4.85	4.88	1	3	10	78.5
1002	111	"23/08/2019 00:59"	2019	235	1	3.43	4.05	1	5	20	78.5
1002	111	"23/08/2019 10:59"	2019	235	11	2.68	3.69	1	12	55	78.5
1002	111	"23/08/2019 11:59"	2019	235	12	0.95	1.81	1	12	55	78.5
1002	111	"23/08/2019 12:59"	2019	235	13	0.88	0.9	1	12	55	78.5
1002	111	"23/08/2019 13:59"	2019	235	14	0.89	0.89	1	12	55	78.5
1002	111	"23/08/2019 14:59"	2019	235	15	0.89	2.31	2	14	60	78.5
1002	111	"23/08/2019 15:59"	2019	235	16	0.89	1.19	2	24	110	78.5
1002	111	"23/08/2019 16:59"	2019	235	17	0.89	0.96	2	24	110	78.5
1002	111	"23/08/2019 17:59"	2019	235	18	0.89	0.96	2	24	110	78.5
1002	111	"23/08/2019 18:59"	2019	235	19	0.89	0.95	2	24	110	78.5
1002	111	"23/08/2019 19:59"	2019	235	20	0.89	0.94	2	24	110	78.5
1002	111	"23/08/2019 20:59"	2019	235	21	0.89	0.94	2	24	110	78.5
1002	111	"23/08/2019 21:59"	2019	235	22	0.89	1.25	2	21	95	78.5
1002	111	"23/08/2019 22:59"	2019	235	23	0.89	0.89	1	12	55	78.5
1002	111	"23/08/2019 23:59"	2019	235	24	0.89	0.89	1	11	50	78.5
1002	111	"23/08/2019 02:59"	2019	235	3	3.19	3.7	1	8	35	78.5
1002	111	"23/08/2019 03:59"	2019	235	4	2.98	3.11	1	12	55	78.5
1002	111	"23/08/2019 04:59"	2019	235	5	2.77	2.88	1	12	55	78.5
1002	111	"23/08/2019 05:59"	2019	235	6	2.69	3.41	1	8	35	78.5
1002	111	"24/08/2019 00:59"	2019	236	1	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 09:59"	2019	236	10	0.89	2.25	2	24	110	78.5
1002	111	"24/08/2019 10:59"	2019	236	11	0.89	2.78	2	14	60	78.5
1002	111	"24/08/2019 11:59"	2019	236	12	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 12:59"	2019	236	13	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 13:59"	2019	236	14	0.88	1.32	1	12	55	78.5
1002	111	"24/08/2019 14:59"	2019	236	15	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 15:59"	2019	236	16	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 16:59"	2019	236	17	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 17:59"	2019	236	18	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 18:59"	2019	236	19	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 01:59"	2019	236	2	0.88	0.89	1	12	55	78.5
1002	111	"24/08/2019 19:59"	2019	236	20	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 20:59"	2019	236	21	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 21:59"	2019	236	22	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 22:59"	2019	236	23	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 23:59"	2019	236	24	2.01	2.01	1	12	55	78.5
1002	111	"24/08/2019 02:59"	2019	236	3	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 03:59"	2019	236	4	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 04:59"	2019	236	5	0.88	0.89	1	12	55	78.5
1002	111	"24/08/2019 05:59"	2019	236	6	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 06:59"	2019	236	7	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 07:59"	2019	236	8	0.89	0.89	1	12	55	78.5
1002	111	"24/08/2019 08:59"	2019	236	9	0.88	2.18	2	23	105	78.5
1002	111	"25/08/2019 00:59"	2019	237	1	2.01	2.01	1	12	55	78.5
1002	111	"25/08/2019 01:59"	2019	237	2	2.01	2.01	1	12	55	78.5
1002	111	"25/08/2019 21:59"	2019	237	22	1.6	2.91	1	3	10	78.5
1002	111	"25/08/2019 22:59"	2019	237	23	0.28	1.86	1	4	15	78.5
1002	111	"25/08/2019 02:59"	2019	237	3	2.01	2.01	1	12	55	78.5
1002	111	"25/08/2019 03:59"	2019	237	4	2.01	2.01	1	12	55	78.5
1002	111	"25/08/2019 04:59"	2019	237	5	2.01	2.01	1	12	55	78.5
1002	111	"25/08/2019 05:59"	2019	237	6	1.98	2.01	1	12	55	78.5
1002	111	"25/08/2019 06:59"	2019	237	7	2.03	2.36	1	12	55	78.5
1002	111	"25/08/2019 07:59"	2019	237	8	3.33	4.14	1	9	40	78.5
1002	111	"26/08/2019 20:59"	2019	238	21	2.84	3.8	2	8	30	78.5
1002	111	"26/08/2019 21:59"	2019	238	22	1.91	3	2	18	80	78.5
1002	111	"27/08/2019 09:59"	2019	239	10	2.35	3.41	1	3	10	78.5
1002	111	"27/08/2019 10:59"	2019	239	11	0.59	2.13	1	6	25	78.5
1002	111	"27/08/2019 06:59"	2019	239	7	0.49	2.16	1	6	25	78.5
1002	111	"28/08/2019 04:59"	2019	240	5	4.91	4.91	1	1	0	78.5
1002	111	"28/08/2019 06:59"	2019	240	7	3.87	4.37	1	5	20	78.5
1002	111	"29/08/2019 10:59"	2019	241	11	1.81	2.69	1	5	20	78.5
1002	111	"29/08/2019 11:59"	2019	241	12	1.22	1.47	1	12	55	78.5
1002	111	"29/08/2019 12:59"	2019	241	13	0.99	1.78	1	11	50	78.5
1002	111	"31/08/2019 17:59"	2019	243	18	1.31	2.55	1	11	50	78.5
1002	111	"31/08/2019 18:59"	2019	243	19	2.25	3.52	1	8	35	78.5
1002	111	"03/09/2019 23:59"	2019	246	24	4.89	4.89	1	1	0	78.5
1002	111	"03/09/2019 06:59"	2019	246	7	1.12	3.53	2	14	60	78.5
1002	111	"03/09/2019 07:59"	2019	246	8	3.25	4.06	1	4	15	78.5
1002	111	"04/09/2019 00:59"	2019	247	1	4.11	4.46	1	8	35	78.5
1002	111	"05/09/2019 15:59"	2019	248	16	2.59	3.55	1	8	35	78.5
1002	111	"05/09/2019 16:59"	2019	248	17	2	2.1	1	12	55	78.5
1002	111	"05/09/2019 17:59"	2019	248	18	2.01	2.73	2	16	70	78.5
1002	111	"05/09/2019 18:59"	2019	248	19	2.01	2.14	2	24	110	78.5
1002	111	"05/09/2019 19:59"	2019	248	20	2.01	2.1	2	24	110	78.5
1002	111	"05/09/2019 20:59"	2019	248	21	2.01	2.06	2	24	110	78.5
1002	111	"05/09/2019 21:59"	2019	248	22	1.5	2.73	3	28	125	78.5
1002	111	"05/09/2019 22:59"	2019	248	23	1.44	2.19	3	36	165	78.5
1002	111	"05/09/2019 23:59"	2019	248	24	1.45	2.62	3	26	115	78.5
1002	111	"05/09/2019 07:59"	2019	248	8	2.25	3.26	1	8	35	78.5
1002	111	"06/09/2019 00:59"	2019	249	1	1.55	1.84	2	24	110	78.5
1002	111	"06/09/2019 09:59"	2019	249	10	1.86	1.99	2	24	110	78.5
1002	111	"06/09/2019 10:59"	2019	249	11	1.89	1.98	2	24	110	78.5
1002	111	"06/09/2019 11:59"	2019	249	12	1.79	1.94	2	24	110	78.5
1002	111	"06/09/2019 12:59"	2019	249	13	1.82	2	2	24	110	78.5
1002	111	"06/09/2019 13:59"	2019	249	14	2	2.23	2	24	110	78.5
1002	111	"06/09/2019 14:59"	2019	249	15	2.01	2.53	2	24	110	78.5
1002	111	"06/09/2019 15:59"	2019	249	16	2.01	2.59	2	24	110	78.5
1002	111	"06/09/2019 16:59"	2019	249	17	2.01	2.68	2	24	110	78.5
1002	111	"06/09/2019 17:59"	2019	249	18	2.01	2.69	2	24	110	78.5
1002	111	"06/09/2019 18:59"	2019	249	19	2.01	2.75	2	24	110	78.5
1002	111	"06/09/2019 01:59"	2019	249	2	1.96	2.1	2	24	110	78.5
1002	111	"06/09/2019 19:59"	2019	249	20	2.01	2.77	2	24	110	78.5
1002	111	"06/09/2019 20:59"	2019	249	21	2.01	2.79	2	24	110	78.5
1002	111	"06/09/2019 21:59"	2019	249	22	2.01	2.79	2	24	110	78.5
1002	111	"06/09/2019 22:59"	2019	249	23	2.01	2.79	2	24	110	78.5
1002	111	"06/09/2019 23:59"	2019	249	24	2.01	2.82	2	23	105	78.5
1002	111	"06/09/2019 02:59"	2019	249	3	2.01	3.03	3	25	110	78.5
1002	111	"06/09/2019 03:59"	2019	249	4	2.01	2.88	3	36	165	78.5
1002	111	"06/09/2019 04:59"	2019	249	5	2.01	2.95	3	28	125	78.5
1002	111	"06/09/2019 05:59"	2019	249	6	2.01	3.02	3	30	135	78.5
1002	111	"06/09/2019 06:59"	2019	249	7	1.99	2.06	2	24	110	78.5
1002	111	"06/09/2019 07:59"	2019	249	8	2.01	2.06	2	24	110	78.5
1002	111	"06/09/2019 08:59"	2019	249	9	1.96	2.02	2	24	110	78.5
1002	111	"07/09/2019 00:59"	2019	250	1	2.01	2.83	2	24	110	78.5
1002	111	"07/09/2019 09:59"	2019	250	10	2.01	2.17	2	23	105	78.5
1002	111	"07/09/2019 10:59"	2019	250	11	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 11:59"	2019	250	12	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 12:59"	2019	250	13	2.01	2.02	1	12	55	78.5
1002	111	"07/09/2019 13:59"	2019	250	14	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 14:59"	2019	250	15	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 15:59"	2019	250	16	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 16:59"	2019	250	17	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 17:59"	2019	250	18	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 18:59"	2019	250	19	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 01:59"	2019	250	2	2.01	2.82	2	24	110	78.5
1002	111	"07/09/2019 19:59"	2019	250	20	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 20:59"	2019	250	21	2.01	2.01	1	12	55	78.5
1002	111	"07/09/2019 21:59"	2019	250	22	1.89	2	1	12	55	78.5
1002	111	"07/09/2019 22:59"	2019	250	23	1.02	1.36	1	12	55	78.5
1002	111	"07/09/2019 23:59"	2019	250	24	1.82	2.05	1	11	50	78.5
1002	111	"07/09/2019 02:59"	2019	250	3	2.01	2.84	2	24	110	78.5
1002	111	"07/09/2019 03:59"	2019	250	4	2.01	2.85	2	24	110	78.5
1002	111	"07/09/2019 04:59"	2019	250	5	2.01	2.84	2	24	110	78.5
1002	111	"07/09/2019 05:59"	2019	250	6	2.01	2.86	2	24	110	78.5
1002	111	"07/09/2019 06:59"	2019	250	7	2.01	2.86	2	24	110	78.5
1002	111	"07/09/2019 07:59"	2019	250	8	2.01	2.27	2	24	110	78.5
1002	111	"07/09/2019 08:59"	2019	250	9	2.01	2.07	2	24	110	78.5
1002	111	"08/09/2019 00:59"	2019	251	1	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 09:59"	2019	251	10	2.12	3.13	3	17	70	78.5
1002	111	"08/09/2019 10:59"	2019	251	11	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 11:59"	2019	251	12	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 12:59"	2019	251	13	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 13:59"	2019	251	14	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 14:59"	2019	251	15	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 15:59"	2019	251	16	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 16:59"	2019	251	17	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 17:59"	2019	251	18	0.3	2.09	2	19	85	78.5
1002	111	"08/09/2019 18:59"	2019	251	19	2	2.31	2	24	110	78.5
1002	111	"08/09/2019 01:59"	2019	251	2	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 19:59"	2019	251	20	2.12	2.67	2	24	110	78.5
1002	111	"08/09/2019 20:59"	2019	251	21	2.12	3.12	2	24	110	78.5
1002	111	"08/09/2019 21:59"	2019	251	22	2.12	3.43	2	14	60	78.5
1002	111	"08/09/2019 22:59"	2019	251	23	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 23:59"	2019	251	24	2.12	2.12	1	11	50	78.5
1002	111	"08/09/2019 02:59"	2019	251	3	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 03:59"	2019	251	4	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 04:59"	2019	251	5	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 05:59"	2019	251	6	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 06:59"	2019	251	7	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 07:59"	2019	251	8	2.12	2.12	1	12	55	78.5
1002	111	"08/09/2019 08:59"	2019	251	9	1	2.37	3	26	115	78.5
1002	111	"09/09/2019 00:59"	2019	252	1	2.12	2.12	1	10	45	78.5
1002	111	"09/09/2019 09:59"	2019	252	10	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 10:59"	2019	252	11	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 11:59"	2019	252	12	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 12:59"	2019	252	13	2.11	3.06	1	12	55	78.5
1002	111	"09/09/2019 01:59"	2019	252	2	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 02:59"	2019	252	3	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 03:59"	2019	252	4	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 04:59"	2019	252	5	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 05:59"	2019	252	6	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 06:59"	2019	252	7	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 07:59"	2019	252	8	2.12	2.12	1	12	55	78.5
1002	111	"09/09/2019 08:59"	2019	252	9	2.12	2.12	1	12	55	78.5
1002	111	"10/09/2019 00:59"	2019	253	1	4.71	4.81	1	4	15	78.5
1002	111	"10/09/2019 01:59"	2019	253	2	4.5	4.67	1	7	30	78.5
1002	111	"11/09/2019 13:59"	2019	254	14	2.57	3.18	1	10	45	78.5
1002	111	"11/09/2019 14:59"	2019	254	15	3.12	3.98	1	6	25	78.5
1002	111	"11/09/2019 21:59"	2019	254	22	3.91	4.43	1	9	40	78.5
1002	111	"11/09/2019 22:59"	2019	254	23	2.66	3.2	1	12	55	78.5
1002	111	"11/09/2019 23:59"	2019	254	24	2.53	3.08	1	12	55	78.5
1002	111	"12/09/2019 00:59"	2019	255	1	3.91	4.31	1	5	20	78.5
1002	111	"12/09/2019 09:59"	2019	255	10	2.29	3.06	1	3	10	78.5
1002	111	"12/09/2019 10:59"	2019	255	11	2.36	3.82	2	14	60	78.5
1002	111	"12/09/2019 11:59"	2019	255	12	3.06	3.69	1	10	45	78.5
1002	111	"12/09/2019 18:59"	2019	255	19	2.37	3.06	1	6	25	78.5
1002	111	"12/09/2019 19:59"	2019	255	20	0.92	2.03	1	12	55	78.5
1002	111	"12/09/2019 20:59"	2019	255	21	4.26	4.26	1	1	0	78.5
1002	111	"13/09/2019 09:59"	2019	256	10	4.35	4.54	1	6	25	78.5
1002	111	"13/09/2019 10:59"	2019	256	11	4.45	4.7	1	6	25	78.5
1002	111	"13/09/2019 11:59"	2019	256	12	4.51	4.71	1	4	15	78.5
1002	111	"13/09/2019 12:59"	2019	256	13	2.94	3.68	1	12	55	78.5
1002	111	"13/09/2019 13:59"	2019	256	14	2.83	3.65	1	4	15	78.5
1002	111	"15/09/2019 21:59"	2019	258	22	4.32	4.63	1	5	20	78.5
1002	111	"15/09/2019 22:59"	2019	258	23	2.65	3.38	1	12	55	78.5
1002	111	"15/09/2019 23:59"	2019	258	24	2.54	3.6	1	4	15	78.5
1002	111	"16/09/2019 00:59"	2019	259	1	2.17	3	1	9	40	78.5
1002	111	"16/09/2019 09:59"	2019	259	10	2.69	3.45	1	12	55	78.5
1002	111	"16/09/2019 10:59"	2019	259	11	1.78	2.44	1	12	55	78.5
1002	111	"16/09/2019 11:59"	2019	259	12	4.71	4.71	1	1	0	78.5
1002	111	"16/09/2019 14:59"	2019	259	15	4.65	4.81	1	3	10	78.5
1002	111	"16/09/2019 15:59"	2019	259	16	2.75	3.58	1	12	55	78.5
1002	111	"16/09/2019 16:59"	2019	259	17	1.86	2.6	1	12	55	78.5
1002	111	"16/09/2019 01:59"	2019	259	2	4.44	4.44	1	1	0	78.5
1002	111	"16/09/2019 22:59"	2019	259	23	3.93	4.42	1	6	25	78.5
1002	111	"16/09/2019 23:59"	2019	259	24	3.55	3.88	1	4	15	78.5
1002	111	"16/09/2019 08:59"	2019	259	9	4.36	4.62	1	5	20	78.5
1002	111	"17/09/2019 16:59"	2019	260	17	4.68	4.84	1	3	10	78.5
1002	111	"17/09/2019 04:59"	2019	260	5	4.33	4.58	1	12	55	78.5
1002	111	"17/09/2019 05:59"	2019	260	6	4.51	4.51	1	1	0	78.5
1002	111	"18/09/2019 23:59"	2019	261	24	4.72	4.87	1	8	35	78.5
1002	111	"20/09/2019 16:59"	2019	263	17	2.68	3.59	1	3	10	78.5
1002	111	"20/09/2019 17:59"	2019	263	18	2.57	3.04	1	12	55	78.5
1002	111	"20/09/2019 18:59"	2019	263	19	3.76	4.3	1	9	40	78.5
1002	111	"20/09/2019 23:59"	2019	263	24	2.87	3.16	1	6	25	78.5
1002	111	"21/09/2019 00:59"	2019	264	1	3.17	3.55	1	12	55	78.5
1002	111	"21/09/2019 01:59"	2019	264	2	3.95	4.24	1	12	55	78.5
1002	111	"21/09/2019 02:59"	2019	264	3	4.57	4.67	1	5	20	78.5
1003	219	"01/10/2019 16:59"	2019	274	17	3.34	3.98	1	6	25	78.5
1003	219	"01/10/2019 17:59"	2019	274	18	3.08	3.69	1	11	50	78.5
1003	219	"01/10/2019 21:59"	2019	274	22	3.59	4.27	1	7	30	78.5
1003	219	"01/10/2019 22:59"	2019	274	23	1.68	2.34	1	12	55	78.5
1003	219	"01/10/2019 23:59"	2019	274	24	2.34	3.51	1	12	55	78.5
1003	219	"02/10/2019 00:59"	2019	275	1	2.05	3.46	1	11	55	78.5
1003	219	"02/10/2019 10:59"	2019	275	11	2.95	3.87	1	8	35	78.5
1003	219	"02/10/2019 11:59"	2019	275	12	0.82	1.49	1	12	55	78.5
1003	219	"02/10/2019 12:59"	2019	275	13	1.27	2.01	1	7	30	78.5
1003	219	"02/10/2019 01:59"	2019	275	2	0.93	1.27	1	12	55	78.5
1003	219	"02/10/2019 02:59"	2019	275	3	1.83	2.94	1	12	55	78.5
1003	219	"02/10/2019 03:59"	2019	275	4	4.13	4.54	1	6	25	78.5
1003	219	"02/10/2019 06:59"	2019	275	7	1.29	2.82	1	9	40	78.5
1003	219	"02/10/2019 07:59"	2019	275	8	1.2	2.85	1	11	50	78.5
1003	219	"20/04/2019 11:59"	2019	110	12	0.58	2.4	2	4	10	78.5
1003	219	"20/04/2019 12:59"	2019	110	13	1.83	3.68	3	11	40	78.5
1003	219	"20/04/2019 13:59"	2019	110	14	4.39	4.54	1	4	15	78.5
1003	219	"20/04/2019 14:59"	2019	110	15	2.01	3.52	1	5	20	78.5
1003	219	"20/04/2019 21:59"	2019	110	22	4.61	4.82	1	5	20	78.5
1003	219	"21/04/2019 00:59"	2019	111	1	4.47	4.7	1	10	45	78.5
1003	219	"21/04/2019 12:59"	2019	111	13	4.08	4.49	1	12	55	78.5
1003	219	"21/04/2019 13:59"	2019	111	14	3.86	4.15	1	7	30	78.5
1003	219	"21/04/2019 15:59"	2019	111	16	4.98	4.98	1	3	10	78.5
1003	219	"21/04/2019 01:59"	2019	111	2	4.26	4.44	1	8	35	78.5
1003	219	"21/04/2019 03:59"	2019	111	4	4.68	4.83	1	6	25	78.5
1003	219	"22/04/2019 12:59"	2019	112	13	4.85	4.9	1	2	5	78.5
1003	219	"22/04/2019 13:59"	2019	112	14	3.78	4.21	1	12	55	78.5
1003	219	"22/04/2019 14:59"	2019	112	15	4.58	4.84	1	6	55	78.5
1003	219	"22/04/2019 15:59"	2019	112	16	4.55	4.63	1	9	40	78.5
1003	219	"22/04/2019 23:59"	2019	112	24	4.86	4.91	1	4	15	78.5
1003	219	"22/04/2019 02:59"	2019	112	3	4.44	4.67	1	12	55	78.5
1003	219	"22/04/2019 03:59"	2019	112	4	4.36	4.51	1	8	35	78.5
1003	219	"23/04/2019 01:59"	2019	113	2	4.18	4.56	1	11	50	78.5
1003	219	"23/04/2019 03:59"	2019	113	4	4.84	4.9	1	3	10	78.5
1003	219	"23/04/2019 04:59"	2019	113	5	4.79	4.86	1	2	5	78.5
1003	219	"25/04/2019 00:59"	2019	115	1	2.97	3.61	1	3	10	78.5
1003	219	"25/04/2019 12:59"	2019	115	13	2.83	3.41	1	7	30	78.5
1003	219	"25/04/2019 13:59"	2019	115	14	3.41	3.95	1	3	10	78.5
1003	219	"26/04/2019 00:59"	2019	116	1	4.96	4.96	1	1	0	78.5
1003	219	"26/04/2019 01:59"	2019	116	2	4.1	4.45	1	12	55	78.5
1003	219	"26/04/2019 02:59"	2019	116	3	4.67	4.82	1	2	5	78.5
1003	219	"27/04/2019 19:59"	2019	117	20	3.92	4.27	1	5	20	78.5
1003	219	"27/04/2019 03:59"	2019	117	4	4.38	4.65	1	11	50	78.5
1003	219	"27/04/2019 04:59"	2019	117	5	4.92	4.92	1	1	0	78.5
1003	219	"29/04/2019 06:59"	2019	119	7	4.91	4.94	1	2	5	78.5
1003	219	"01/05/2019 14:59"	2019	121	15	4.89	4.93	1	12	55	78.5
1003	219	"01/05/2019 15:59"	2019	121	16	4.89	4.91	1	12	55	78.5
1003	219	"01/05/2019 16:59"	2019	121	17	4.94	4.95	1	2	5	78.5
1003	219	"01/05/2019 20:59"	2019	121	21	4.95	4.96	1	2	5	78.5
1003	219	"01/05/2019 03:59"	2019	121	4	4.52	4.74	1	8	35	78.5
1003	219	"01/05/2019 05:59"	2019	121	6	4.95	4.95	1	1	0	78.5
1003	219	"01/05/2019 08:59"	2019	121	9	4.9	4.94	1	2	5	78.5
1003	219	"02/05/2019 10:59"	2019	122	11	4.74	4.85	1	4	15	78.5
1003	219	"07/05/2019 09:59"	2019	127	10	4.5	4.72	1	2	5	78.5
1003	219	"07/05/2019 10:59"	2019	127	11	0.42	3.47	2	13	55	78.5
1003	219	"07/05/2019 11:59"	2019	127	12	0.25	2.44	1	11	50	78.5
1003	219	"07/05/2019 15:59"	2019	127	16	4.71	4.85	1	7	30	78.5
1003	219	"07/05/2019 16:59"	2019	127	17	4.5	4.64	1	6	25	78.5
1003	219	"07/05/2019 18:59"	2019	127	19	4.85	4.85	1	1	0	78.5
1003	219	"07/05/2019 19:59"	2019	127	20	3.93	4.4	2	21	95	78.5
1003	219	"07/05/2019 20:59"	2019	127	21	4.5	4.68	2	13	55	78.5
1003	219	"07/05/2019 21:59"	2019	127	22	4.52	4.56	1	12	55	78.5
1003	219	"07/05/2019 22:59"	2019	127	23	4.56	4.58	1	12	55	78.5
1003	219	"07/05/2019 23:59"	2019	127	24	4.57	4.63	1	12	55	78.5
1003	219	"07/05/2019 02:59"	2019	127	3	4.77	4.87	1	4	15	78.5
1003	219	"07/05/2019 03:59"	2019	127	4	4.62	4.66	1	2	5	78.5
1003	219	"07/05/2019 07:59"	2019	127	8	1.22	2.7	1	9	40	78.5
1003	219	"08/05/2019 00:59"	2019	128	1	4.65	4.67	1	12	55	78.5
1003	219	"08/05/2019 09:59"	2019	128	10	4.55	4.58	1	12	55	78.5
1003	219	"08/05/2019 10:59"	2019	128	11	4.52	4.65	2	14	60	78.5
1003	219	"08/05/2019 11:59"	2019	128	12	2.41	3.67	2	24	110	78.5
1003	219	"08/05/2019 12:59"	2019	128	13	2.44	4.23	3	25	110	78.5
1003	219	"08/05/2019 13:59"	2019	128	14	4.26	4.55	2	18	80	78.5
1003	219	"08/05/2019 14:59"	2019	128	15	4.62	4.64	1	12	55	78.5
1003	219	"08/05/2019 15:59"	2019	128	16	4.63	4.8	2	3	5	78.5
1003	219	"08/05/2019 16:59"	2019	128	17	4.47	4.8	2	9	35	78.5
1003	219	"08/05/2019 17:59"	2019	128	18	4.14	4.4	1	4	15	78.5
1003	219	"08/05/2019 01:59"	2019	128	2	4.65	4.67	1	12	55	78.5
1003	219	"08/05/2019 22:59"	2019	128	23	4.98	4.98	1	1	0	78.5
1003	219	"08/05/2019 02:59"	2019	128	3	4.66	4.68	1	12	55	78.5
1003	219	"08/05/2019 03:59"	2019	128	4	4.68	4.82	2	14	60	78.5
1003	219	"08/05/2019 04:59"	2019	128	5	4.68	4.76	2	16	70	78.5
1003	219	"08/05/2019 05:59"	2019	128	6	4.62	4.63	1	12	55	78.5
1003	219	"08/05/2019 06:59"	2019	128	7	4.59	4.62	1	12	55	78.5
1003	219	"08/05/2019 07:59"	2019	128	8	4.51	4.56	1	12	55	78.5
1003	219	"08/05/2019 08:59"	2019	128	9	4.51	4.55	1	12	55	78.5
1003	219	"09/05/2019 13:59"	2019	129	14	4.68	4.79	1	3	10	78.5
1003	219	"09/05/2019 14:59"	2019	129	15	4.8	4.87	1	2	5	78.5
1003	219	"09/05/2019 16:59"	2019	129	17	4.61	4.81	1	6	25	78.5
1003	219	"09/05/2019 19:59"	2019	129	20	4.91	4.94	1	5	20	78.5
1003	219	"09/05/2019 23:59"	2019	129	24	4.77	4.86	1	3	10	78.5
1003	219	"10/05/2019 01:59"	2019	130	2	4.58	4.79	1	3	10	78.5
1003	219	"10/05/2019 02:59"	2019	130	3	2.72	3.48	1	12	55	78.5
1003	219	"10/05/2019 03:59"	2019	130	4	2.54	3.49	1	6	25	78.5
1003	219	"12/05/2019 16:59"	2019	132	17	2.39	3.05	1	3	10	78.5
1003	219	"13/05/2019 15:59"	2019	133	16	2.06	3.42	1	8	35	78.5
1003	219	"13/05/2019 17:59"	2019	133	18	3.29	3.63	1	11	50	78.5
1003	219	"13/05/2019 18:59"	2019	133	19	3.13	3.66	1	7	30	78.5
1003	219	"13/05/2019 19:59"	2019	133	20	1.76	2.73	1	9	40	78.5
1003	219	"13/05/2019 20:59"	2019	133	21	2.24	3.21	1	9	40	78.5
1003	219	"13/05/2019 21:59"	2019	133	22	4.45	4.64	1	7	30	78.5
1003	219	"13/05/2019 22:59"	2019	133	23	4	4.2	1	12	55	78.5
1003	219	"13/05/2019 23:59"	2019	133	24	3.73	3.83	1	12	55	78.5
1003	219	"14/05/2019 00:59"	2019	134	1	3.72	3.76	1	12	55	78.5
1003	219	"14/05/2019 16:59"	2019	134	17	3.45	3.81	1	12	55	78.5
1003	219	"14/05/2019 17:59"	2019	134	18	0.38	1.39	1	12	55	78.5
1003	219	"14/05/2019 18:59"	2019	134	19	0.23	1.22	1	12	55	78.5
1003	219	"14/05/2019 01:59"	2019	134	2	3.82	3.93	1	12	55	78.5
1003	219	"14/05/2019 19:59"	2019	134	20	3.91	4.17	1	12	55	78.5
1003	219	"14/05/2019 20:59"	2019	134	21	3.59	3.72	1	12	55	78.5
1003	219	"14/05/2019 21:59"	2019	134	22	3.57	3.62	1	12	55	78.5
1003	219	"14/05/2019 22:59"	2019	134	23	3.83	4.39	1	5	20	78.5
1003	219	"14/05/2019 02:59"	2019	134	3	4.03	4.13	1	12	55	78.5
1003	219	"14/05/2019 03:59"	2019	134	4	4.1	4.25	1	6	25	78.5
1003	219	"14/05/2019 04:59"	2019	134	5	2.08	3.03	1	10	45	78.5
1003	219	"14/05/2019 05:59"	2019	134	6	3.38	4.32	1	6	55	78.5
1003	219	"14/05/2019 06:59"	2019	134	7	4.74	4.86	1	7	30	78.5
1003	219	"15/05/2019 18:59"	2019	135	19	4.59	4.7	1	2	5	78.5
1003	219	"15/05/2019 19:59"	2019	135	20	1.19	2.73	1	12	55	78.5
1003	219	"15/05/2019 20:59"	2019	135	21	0.14	0.69	1	12	55	78.5
1003	219	"15/05/2019 21:59"	2019	135	22	2.08	3.57	1	12	55	78.5
1003	219	"15/05/2019 22:59"	2019	135	23	4.41	4.68	1	8	35	78.5
1003	219	"15/05/2019 03:59"	2019	135	4	4.78	4.84	1	2	5	78.5
1003	219	"15/05/2019 04:59"	2019	135	5	4.95	4.97	1	2	5	78.5
1003	219	"15/05/2019 06:59"	2019	135	7	4.87	4.92	1	6	25	78.5
1003	219	"16/05/2019 00:59"	2019	136	1	4.42	4.67	1	5	20	78.5
1003	219	"16/05/2019 09:59"	2019	136	10	4.35	4.66	2	12	65	78.5
1003	219	"16/05/2019 10:59"	2019	136	11	3.78	3.88	1	12	55	78.5
1003	219	"16/05/2019 11:59"	2019	136	12	4.1	4.46	1	7	30	78.5
1003	219	"16/05/2019 12:59"	2019	136	13	3.24	3.78	1	8	35	78.5
1003	219	"16/05/2019 13:59"	2019	136	14	4.61	4.61	1	1	0	78.5
1003	219	"16/05/2019 14:59"	2019	136	15	4.11	4.48	1	5	20	78.5
1003	219	"16/05/2019 15:59"	2019	136	16	4.31	4.31	1	1	0	78.5
1003	219	"16/05/2019 16:59"	2019	136	17	3.51	4.19	1	6	25	78.5
1003	219	"16/05/2019 17:59"	2019	136	18	0.33	1.7	1	12	55	78.5
1003	219	"16/05/2019 18:59"	2019	136	19	0.43	2.07	1	12	55	78.5
1003	219	"16/05/2019 01:59"	2019	136	2	4	4.34	1	12	55	78.5
1003	219	"16/05/2019 19:59"	2019	136	20	2.09	3.67	1	7	55	78.5
1003	219	"16/05/2019 20:59"	2019	136	21	1.49	2.56	1	8	35	78.5
1003	219	"16/05/2019 21:59"	2019	136	22	1.01	2.84	1	11	50	78.5
1003	219	"16/05/2019 22:59"	2019	136	23	0.98	2	1	12	55	78.5
1003	219	"16/05/2019 23:59"	2019	136	24	1.91	3.34	1	6	25	78.5
1003	219	"16/05/2019 02:59"	2019	136	3	4.95	4.95	1	1	0	78.5
1003	219	"16/05/2019 03:59"	2019	136	4	4.89	4.94	1	2	5	78.5
1003	219	"16/05/2019 04:59"	2019	136	5	3.85	4.3	1	11	50	78.5
1003	219	"16/05/2019 05:59"	2019	136	6	4.74	4.74	1	1	0	78.5
1003	219	"16/05/2019 06:59"	2019	136	7	2.78	4.13	2	13	55	78.5
1003	219	"16/05/2019 07:59"	2019	136	8	2.63	3.33	2	20	90	78.5
1003	219	"16/05/2019 08:59"	2019	136	9	4.5	4.78	2	6	65	78.5
1003	219	"17/05/2019 00:59"	2019	137	1	3	3.69	1	10	45	78.5
1003	219	"17/05/2019 10:59"	2019	137	11	1.63	2.93	1	7	30	78.5
1003	219	"17/05/2019 11:59"	2019	137	12	0.97	2.73	2	20	90	78.5
1003	219	"17/05/2019 12:59"	2019	137	13	3.89	4.67	3	20	85	78.5
1003	219	"17/05/2019 13:59"	2019	137	14	2.01	2.56	1	12	55	78.5
1003	219	"17/05/2019 14:59"	2019	137	15	2.02	3.38	2	17	75	78.5
1003	219	"17/05/2019 15:59"	2019	137	16	3.56	4	1	12	55	78.5
1003	219	"17/05/2019 18:59"	2019	137	19	3.02	3.53	1	12	55	78.5
1003	219	"17/05/2019 01:59"	2019	137	2	3.1	3.39	1	12	55	78.5
1003	219	"17/05/2019 19:59"	2019	137	20	3.17	3.28	1	12	55	78.5
1003	219	"17/05/2019 20:59"	2019	137	21	3.5	4.12	1	8	35	78.5
1003	219	"17/05/2019 21:59"	2019	137	22	4.95	4.95	1	1	0	78.5
1003	219	"17/05/2019 22:59"	2019	137	23	4.77	4.81	1	12	55	78.5
1003	219	"17/05/2019 23:59"	2019	137	24	4.84	4.88	1	4	15	78.5
1003	219	"17/05/2019 02:59"	2019	137	3	3.61	4.17	1	11	50	78.5
1003	219	"17/05/2019 06:59"	2019	137	7	0.4	2.63	1	7	30	78.5
1003	219	"18/05/2019 00:59"	2019	138	1	4.67	4.84	1	8	35	78.5
1003	219	"18/05/2019 09:59"	2019	138	10	1.86	2.16	1	12	55	78.5
1003	219	"18/05/2019 10:59"	2019	138	11	2.21	2.24	1	12	55	78.5
1003	219	"18/05/2019 11:59"	2019	138	12	2.21	2.25	1	12	55	78.5
1003	219	"18/05/2019 12:59"	2019	138	13	1.29	3.49	3	20	85	78.5
1003	219	"18/05/2019 13:59"	2019	138	14	0.45	2.69	3	35	160	78.5
1003	219	"18/05/2019 14:59"	2019	138	15	0.39	0.42	1	12	55	78.5
1003	219	"18/05/2019 15:59"	2019	138	16	0.32	0.39	1	12	55	78.5
1003	219	"18/05/2019 16:59"	2019	138	17	2.01	3.21	1	3	10	78.5
1003	219	"18/05/2019 18:59"	2019	138	19	3.69	4.21	1	4	15	78.5
1003	219	"18/05/2019 01:59"	2019	138	2	3.36	3.99	1	5	20	78.5
1003	219	"18/05/2019 19:59"	2019	138	20	0.66	3.32	2	14	60	78.5
1003	219	"18/05/2019 20:59"	2019	138	21	0.82	3.38	2	14	60	78.5
1003	219	"18/05/2019 21:59"	2019	138	22	0.94	2.66	1	8	35	78.5
1003	219	"18/05/2019 22:59"	2019	138	23	4.09	4.48	1	3	10	78.5
1003	219	"18/05/2019 23:59"	2019	138	24	0.72	1.85	1	12	55	78.5
1003	219	"18/05/2019 02:59"	2019	138	3	3.4	3.82	1	12	55	78.5
1003	219	"18/05/2019 03:59"	2019	138	4	4.37	4.63	2	8	30	78.5
1003	219	"18/05/2019 04:59"	2019	138	5	2.15	2.33	1	12	55	78.5
1003	219	"18/05/2019 05:59"	2019	138	6	2.14	3.34	2	19	85	78.5
1003	219	"18/05/2019 06:59"	2019	138	7	2.23	3.48	2	24	110	78.5
1003	219	"18/05/2019 07:59"	2019	138	8	2.23	3.52	2	14	60	78.5
1003	219	"18/05/2019 08:59"	2019	138	9	2.23	2.28	1	12	55	78.5
1003	219	"19/05/2019 00:59"	2019	139	1	1.54	3.23	2	20	90	78.5
1003	219	"19/05/2019 09:59"	2019	139	10	1.71	2.89	1	4	15	78.5
1003	219	"19/05/2019 10:59"	2019	139	11	4.27	4.54	1	2	5	78.5
1003	219	"19/05/2019 11:59"	2019	139	12	3.85	3.92	1	12	55	78.5
1003	219	"19/05/2019 12:59"	2019	139	13	4.6	4.6	1	1	0	78.5
1003	219	"19/05/2019 13:59"	2019	139	14	4.48	4.48	1	1	0	78.5
1003	219	"19/05/2019 14:59"	2019	139	15	4.26	4.3	1	12	55	78.5
1003	219	"19/05/2019 15:59"	2019	139	16	0.41	2.84	4	30	130	78.5
1003	219	"19/05/2019 16:59"	2019	139	17	1.26	2.99	4	30	130	78.5
1003	219	"19/05/2019 17:59"	2019	139	18	1.44	3.05	2	24	110	78.5
1003	219	"19/05/2019 18:59"	2019	139	19	3.13	3.84	2	24	110	78.5
1003	219	"19/05/2019 01:59"	2019	139	2	1.65	2.15	1	12	55	78.5
1003	219	"19/05/2019 19:59"	2019	139	20	3.46	4.2	2	16	70	78.5
1003	219	"19/05/2019 20:59"	2019	139	21	3.41	3.46	1	12	55	78.5
1003	219	"19/05/2019 21:59"	2019	139	22	3.18	4.13	2	17	75	78.5
1003	219	"19/05/2019 22:59"	2019	139	23	3.27	3.66	2	24	110	78.5
1003	219	"19/05/2019 23:59"	2019	139	24	3.54	4.03	2	15	65	78.5
1003	219	"19/05/2019 02:59"	2019	139	3	0.18	3.09	2	8	30	78.5
1003	219	"19/05/2019 03:59"	2019	139	4	0.92	3.66	2	23	105	78.5
1003	219	"19/05/2019 04:59"	2019	139	5	3.86	4.13	2	15	65	78.5
1003	219	"19/05/2019 05:59"	2019	139	6	3.43	4.28	2	13	55	78.5
1003	219	"19/05/2019 06:59"	2019	139	7	2.79	3.53	2	24	110	78.5
1003	219	"19/05/2019 07:59"	2019	139	8	1.7	2.42	2	23	105	78.5
1003	219	"19/05/2019 08:59"	2019	139	9	1.7	1.71	1	12	55	78.5
1003	219	"20/05/2019 00:59"	2019	140	1	3.59	3.6	1	12	55	78.5
1003	219	"20/05/2019 09:59"	2019	140	10	3.67	4.31	1	3	10	78.5
1003	219	"20/05/2019 10:59"	2019	140	11	2.54	3.14	1	6	25	78.5
1003	219	"20/05/2019 13:59"	2019	140	14	4.23	4.55	2	8	30	78.5
1003	219	"20/05/2019 14:59"	2019	140	15	3.79	4.17	2	24	110	78.5
1003	219	"20/05/2019 15:59"	2019	140	16	4.63	4.79	2	6	20	78.5
1003	219	"20/05/2019 16:59"	2019	140	17	4.51	4.63	1	3	10	78.5
1003	219	"20/05/2019 17:59"	2019	140	18	4.65	4.79	1	3	10	78.5
1003	219	"20/05/2019 18:59"	2019	140	19	4.51	4.64	1	5	20	78.5
1003	219	"20/05/2019 01:59"	2019	140	2	3.61	4.11	1	4	15	78.5
1003	219	"20/05/2019 19:59"	2019	140	20	4.81	4.9	1	3	10	78.5
1003	219	"20/05/2019 21:59"	2019	140	22	3.76	4.36	1	8	35	78.5
1003	219	"20/05/2019 22:59"	2019	140	23	1.44	2.53	1	12	55	78.5
1003	219	"20/05/2019 23:59"	2019	140	24	1.57	3.21	1	11	50	78.5
1003	219	"21/05/2019 00:59"	2019	141	1	3.28	4.08	1	8	35	78.5
1003	219	"21/05/2019 09:59"	2019	141	10	3.56	3.81	1	3	10	78.5
1003	219	"21/05/2019 14:59"	2019	141	15	3.93	4.23	1	5	20	78.5
1003	219	"21/05/2019 15:59"	2019	141	16	3.78	3.86	1	12	55	78.5
1003	219	"21/05/2019 16:59"	2019	141	17	3.09	3.35	1	12	55	78.5
1003	219	"21/05/2019 17:59"	2019	141	18	3.27	4.1	1	6	25	78.5
1003	219	"21/05/2019 01:59"	2019	141	2	1.27	2.07	1	12	55	78.5
1003	219	"21/05/2019 21:59"	2019	141	22	4.12	4.55	1	9	40	78.5
1003	219	"21/05/2019 22:59"	2019	141	23	3.03	3.48	1	12	55	78.5
1003	219	"21/05/2019 23:59"	2019	141	24	2.64	2.82	1	12	55	78.5
1003	219	"21/05/2019 02:59"	2019	141	3	1.06	1.9	1	12	55	78.5
1003	219	"21/05/2019 03:59"	2019	141	4	4.07	4.53	1	3	10	78.5
1003	219	"21/05/2019 07:59"	2019	141	8	4.2	4.45	1	5	20	78.5
1003	219	"21/05/2019 08:59"	2019	141	9	3.71	4.03	1	12	55	78.5
1003	219	"22/05/2019 00:59"	2019	142	1	2.7	3.05	1	12	55	78.5
1003	219	"22/05/2019 14:59"	2019	142	15	4.53	4.65	1	9	40	78.5
1003	219	"22/05/2019 15:59"	2019	142	16	4.31	4.73	2	14	60	78.5
1003	219	"22/05/2019 16:59"	2019	142	17	3.47	3.87	1	12	55	78.5
1003	219	"22/05/2019 17:59"	2019	142	18	3.2	4.41	2	11	45	78.5
1003	219	"22/05/2019 18:59"	2019	142	19	3.7	4.34	1	3	45	78.5
1003	219	"22/05/2019 01:59"	2019	142	2	2.41	2.47	1	12	55	78.5
1003	219	"22/05/2019 19:59"	2019	142	20	1.72	2.83	1	11	50	78.5
1003	219	"22/05/2019 20:59"	2019	142	21	2.17	2.98	1	10	45	78.5
1003	219	"22/05/2019 21:59"	2019	142	22	2.87	3.82	1	5	20	78.5
1003	219	"22/05/2019 22:59"	2019	142	23	3.65	4.06	1	8	35	78.5
1003	219	"22/05/2019 23:59"	2019	142	24	4.78	4.86	1	2	5	78.5
1003	219	"22/05/2019 02:59"	2019	142	3	2.51	3.29	1	12	55	78.5
1003	219	"22/05/2019 03:59"	2019	142	4	3.86	4.24	1	12	55	78.5
1003	219	"22/05/2019 04:59"	2019	142	5	1.38	2.67	1	12	55	78.5
1003	219	"22/05/2019 05:59"	2019	142	6	2.17	3.37	1	12	55	78.5
1003	219	"22/05/2019 06:59"	2019	142	7	2.88	3.08	1	12	55	78.5
1003	219	"22/05/2019 07:59"	2019	142	8	2.82	3.38	1	5	20	78.5
1003	219	"23/05/2019 00:59"	2019	143	1	4.5	4.68	2	15	65	78.5
1003	219	"23/05/2019 11:59"	2019	143	12	3.73	4.35	1	8	35	78.5
1003	219	"23/05/2019 12:59"	2019	143	13	2.83	3.21	1	12	55	78.5
1003	219	"23/05/2019 13:59"	2019	143	14	4.09	4.46	1	4	15	78.5
1003	219	"23/05/2019 15:59"	2019	143	16	2.55	3.34	1	10	45	78.5
1003	219	"23/05/2019 16:59"	2019	143	17	2.71	3.01	1	12	55	78.5
1003	219	"23/05/2019 17:59"	2019	143	18	3.54	4.14	1	5	20	78.5
1003	219	"23/05/2019 18:59"	2019	143	19	0.29	2.51	1	7	30	78.5
1003	219	"23/05/2019 01:59"	2019	143	2	4.95	4.95	1	1	0	78.5
1003	219	"23/05/2019 19:59"	2019	143	20	0.47	2.08	1	12	55	78.5
1003	219	"23/05/2019 20:59"	2019	143	21	1.6	2.9	1	10	45	78.5
1003	219	"23/05/2019 21:59"	2019	143	22	4.97	4.97	1	1	0	78.5
1003	219	"23/05/2019 22:59"	2019	143	23	4.82	4.86	1	3	10	78.5
1003	219	"23/05/2019 23:59"	2019	143	24	4.95	4.97	1	2	5	78.5
1003	219	"23/05/2019 02:59"	2019	143	3	2.77	4.15	2	18	80	78.5
1003	219	"23/05/2019 03:59"	2019	143	4	3.95	4.54	2	15	65	78.5
1003	219	"23/05/2019 04:59"	2019	143	5	4.44	4.7	1	3	10	78.5
1003	219	"24/05/2019 09:59"	2019	144	10	3.31	3.67	1	12	55	78.5
1003	219	"24/05/2019 10:59"	2019	144	11	0.2	3.42	2	15	65	78.5
1003	219	"24/05/2019 11:59"	2019	144	12	2.78	3.84	1	12	55	78.5
1003	219	"24/05/2019 12:59"	2019	144	13	1.52	2.13	1	12	55	78.5
1003	219	"24/05/2019 13:59"	2019	144	14	1.79	3.17	2	16	70	78.5
1003	219	"24/05/2019 14:59"	2019	144	15	0.99	3.51	3	19	80	78.5
1003	219	"24/05/2019 15:59"	2019	144	16	1.02	3.08	2	22	100	78.5
1003	219	"24/05/2019 16:59"	2019	144	17	0.36	0.99	1	12	55	78.5
1003	219	"24/05/2019 17:59"	2019	144	18	1.34	1.95	1	12	55	78.5
1003	219	"24/05/2019 18:59"	2019	144	19	3.11	3.93	1	12	55	78.5
1003	219	"24/05/2019 01:59"	2019	144	2	4.69	4.81	1	6	25	78.5
1003	219	"24/05/2019 19:59"	2019	144	20	4.16	4.43	1	12	55	78.5
1003	219	"24/05/2019 20:59"	2019	144	21	4.82	4.9	1	3	10	78.5
1003	219	"24/05/2019 22:59"	2019	144	23	4.8	4.89	1	3	10	78.5
1003	219	"24/05/2019 23:59"	2019	144	24	3.51	4.12	1	12	55	78.5
1003	219	"24/05/2019 02:59"	2019	144	3	1.59	3.63	2	19	85	78.5
1003	219	"24/05/2019 03:59"	2019	144	4	1.59	3.88	2	10	40	78.5
1003	219	"24/05/2019 04:59"	2019	144	5	2.26	2.85	1	9	40	78.5
1003	219	"24/05/2019 05:59"	2019	144	6	2.3	4.04	2	12	50	78.5
1003	219	"24/05/2019 06:59"	2019	144	7	4.7	4.82	1	5	20	78.5
1003	219	"24/05/2019 07:59"	2019	144	8	4.04	4.29	2	14	60	78.5
1003	219	"24/05/2019 08:59"	2019	144	9	3.89	4.06	1	12	55	78.5
1003	219	"25/05/2019 00:59"	2019	145	1	1.98	2.68	1	12	55	78.5
1003	219	"25/05/2019 09:59"	2019	145	10	4.88	4.89	1	12	55	78.5
1003	219	"25/05/2019 10:59"	2019	145	11	4.86	4.89	1	12	55	78.5
1003	219	"25/05/2019 11:59"	2019	145	12	4.58	4.75	1	12	55	78.5
1003	219	"25/05/2019 12:59"	2019	145	13	3.13	4.15	1	12	55	78.5
1003	219	"25/05/2019 13:59"	2019	145	14	0.97	2.23	1	12	55	78.5
1003	219	"25/05/2019 14:59"	2019	145	15	4.9	4.9	1	1	0	78.5
1003	219	"25/05/2019 15:59"	2019	145	16	2.66	3.56	1	9	40	78.5
1003	219	"25/05/2019 16:59"	2019	145	17	3.52	4	1	6	25	78.5
1003	219	"25/05/2019 17:59"	2019	145	18	3.55	3.78	1	12	55	78.5
1003	219	"25/05/2019 18:59"	2019	145	19	0.23	3.84	3	29	130	78.5
1003	219	"25/05/2019 01:59"	2019	145	2	1.59	2.95	1	10	45	78.5
1003	219	"25/05/2019 19:59"	2019	145	20	3.26	4.37	3	34	155	78.5
1003	219	"25/05/2019 20:59"	2019	145	21	4.44	4.73	2	24	110	78.5
1003	219	"25/05/2019 21:59"	2019	145	22	4.82	4.88	2	16	70	78.5
1003	219	"25/05/2019 22:59"	2019	145	23	4.83	4.85	1	12	55	78.5
1003	219	"25/05/2019 23:59"	2019	145	24	4.85	4.89	1	12	55	78.5
1003	219	"25/05/2019 02:59"	2019	145	3	4.04	4.61	2	18	80	78.5
1003	219	"25/05/2019 03:59"	2019	145	4	2.73	3.31	1	12	55	78.5
1003	219	"25/05/2019 04:59"	2019	145	5	1.62	2.1	1	12	55	78.5
1003	219	"25/05/2019 05:59"	2019	145	6	1.32	1.4	1	12	55	78.5
1003	219	"25/05/2019 06:59"	2019	145	7	1.5	1.93	1	12	55	78.5
1003	219	"25/05/2019 07:59"	2019	145	8	2.5	3.09	1	12	55	78.5
1003	219	"25/05/2019 08:59"	2019	145	9	2.99	3.59	1	12	55	78.5
1003	219	"26/05/2019 00:59"	2019	146	1	4.87	4.91	2	15	65	78.5
1003	219	"26/05/2019 09:59"	2019	146	10	3.38	3.86	1	9	40	78.5
1003	219	"26/05/2019 10:59"	2019	146	11	3.74	4.31	1	9	40	78.5
1003	219	"26/05/2019 13:59"	2019	146	14	3.86	4.19	1	12	55	78.5
1003	219	"26/05/2019 14:59"	2019	146	15	4.26	4.57	1	12	55	78.5
1003	219	"26/05/2019 15:59"	2019	146	16	4.91	4.94	1	3	10	78.5
1003	219	"26/05/2019 17:59"	2019	146	18	2.93	3.85	1	8	35	78.5
1003	219	"26/05/2019 18:59"	2019	146	19	2.45	3.05	1	12	55	78.5
1003	219	"26/05/2019 01:59"	2019	146	2	4.06	4.7	2	24	110	78.5
1003	219	"26/05/2019 19:59"	2019	146	20	1.73	1.96	1	12	55	78.5
1003	219	"26/05/2019 20:59"	2019	146	21	1.74	2.08	1	12	55	78.5
1003	219	"26/05/2019 21:59"	2019	146	22	2.81	3.01	1	12	55	78.5
1003	219	"26/05/2019 22:59"	2019	146	23	3.16	3.76	1	12	55	78.5
1003	219	"26/05/2019 23:59"	2019	146	24	3.86	4.35	1	4	15	78.5
1003	219	"26/05/2019 02:59"	2019	146	3	3.41	4.34	2	22	105	78.5
1003	219	"26/05/2019 03:59"	2019	146	4	3.31	4.13	2	14	60	78.5
1003	219	"26/05/2019 04:59"	2019	146	5	3.08	4.12	2	19	85	78.5
1003	219	"26/05/2019 05:59"	2019	146	6	3.15	3.36	1	12	55	78.5
1003	219	"26/05/2019 06:59"	2019	146	7	3.7	4.11	1	12	55	78.5
1003	219	"26/05/2019 07:59"	2019	146	8	4.71	4.83	1	2	5	78.5
1003	219	"27/05/2019 00:59"	2019	147	1	3.78	4.18	1	11	50	78.5
1003	219	"27/05/2019 09:59"	2019	147	10	4.76	4.79	1	11	50	78.5
1003	219	"27/05/2019 10:59"	2019	147	11	4.78	4.87	1	7	30	78.5
1003	219	"27/05/2019 11:59"	2019	147	12	2.3	3.47	1	7	30	78.5
1003	219	"27/05/2019 12:59"	2019	147	13	1.03	1.91	1	12	55	78.5
1003	219	"27/05/2019 13:59"	2019	147	14	1.52	3.8	1	12	55	78.5
1003	219	"27/05/2019 14:59"	2019	147	15	4.68	4.84	1	8	35	78.5
1003	219	"27/05/2019 17:59"	2019	147	18	4.08	4.28	1	3	10	78.5
1003	219	"27/05/2019 18:59"	2019	147	19	4.05	4.36	2	24	110	78.5
1003	219	"27/05/2019 01:59"	2019	147	2	3.32	3.75	1	12	55	78.5
1003	219	"27/05/2019 19:59"	2019	147	20	4.03	4.4	2	24	110	78.5
1003	219	"27/05/2019 20:59"	2019	147	21	3.79	4.43	2	15	65	78.5
1003	219	"27/05/2019 21:59"	2019	147	22	3.77	3.8	1	12	55	78.5
1003	219	"27/05/2019 22:59"	2019	147	23	3.76	3.79	1	12	55	78.5
1003	219	"27/05/2019 23:59"	2019	147	24	3.76	3.78	1	12	55	78.5
1003	219	"27/05/2019 02:59"	2019	147	3	2.05	3.77	2	20	90	78.5
1003	219	"27/05/2019 03:59"	2019	147	4	0.44	3.01	2	16	70	78.5
1003	219	"27/05/2019 04:59"	2019	147	5	0.15	2.75	2	21	95	78.5
1003	219	"27/05/2019 05:59"	2019	147	6	1.49	2.1	1	12	55	78.5
1003	219	"27/05/2019 06:59"	2019	147	7	1.26	2.27	1	12	55	78.5
1003	219	"27/05/2019 07:59"	2019	147	8	2.72	2.91	1	12	55	78.5
1003	219	"27/05/2019 08:59"	2019	147	9	3.48	4.01	1	3	10	78.5
1003	219	"28/05/2019 00:59"	2019	148	1	3.76	3.77	1	12	55	78.5
1003	219	"28/05/2019 09:59"	2019	148	10	3.66	3.69	1	12	55	78.5
1003	219	"28/05/2019 10:59"	2019	148	11	3.67	3.69	1	12	55	78.5
1003	219	"28/05/2019 11:59"	2019	148	12	3.66	3.68	1	12	55	78.5
1003	219	"28/05/2019 12:59"	2019	148	13	3.65	3.66	1	12	55	78.5
1003	219	"28/05/2019 13:59"	2019	148	14	3.62	3.64	1	12	55	78.5
1003	219	"28/05/2019 14:59"	2019	148	15	3.61	3.63	1	12	55	78.5
1003	219	"28/05/2019 15:59"	2019	148	16	3.55	3.58	1	12	55	78.5
1003	219	"28/05/2019 16:59"	2019	148	17	3.41	3.47	1	12	55	78.5
1003	219	"28/05/2019 17:59"	2019	148	18	3.39	3.42	1	12	55	78.5
1003	219	"28/05/2019 18:59"	2019	148	19	3.43	3.51	1	12	55	78.5
1003	219	"28/05/2019 01:59"	2019	148	2	3.75	3.77	1	12	55	78.5
1003	219	"28/05/2019 19:59"	2019	148	20	2.66	3.58	2	17	75	78.5
1003	219	"28/05/2019 20:59"	2019	148	21	1.4	2.8	2	24	110	78.5
1003	219	"28/05/2019 21:59"	2019	148	22	1.35	2.62	2	24	110	78.5
1003	219	"28/05/2019 22:59"	2019	148	23	1.77	2.8	2	24	110	78.5
1003	219	"28/05/2019 23:59"	2019	148	24	2.88	3.29	2	24	110	78.5
1003	219	"28/05/2019 02:59"	2019	148	3	3.74	3.76	1	12	55	78.5
1003	219	"28/05/2019 03:59"	2019	148	4	3.73	3.75	1	12	55	78.5
1003	219	"28/05/2019 04:59"	2019	148	5	3.7	3.73	1	12	55	78.5
1003	219	"28/05/2019 05:59"	2019	148	6	3.7	3.72	1	12	55	78.5
1003	219	"28/05/2019 06:59"	2019	148	7	3.69	3.71	1	12	55	78.5
1003	219	"28/05/2019 07:59"	2019	148	8	3.7	3.71	1	12	55	78.5
1003	219	"28/05/2019 08:59"	2019	148	9	3.67	3.7	1	12	55	78.5
1003	219	"29/05/2019 00:59"	2019	149	1	2.82	3.46	2	24	110	78.5
1003	219	"29/05/2019 09:59"	2019	149	10	4.81	4.81	1	1	0	78.5
1003	219	"29/05/2019 11:59"	2019	149	12	4.58	4.75	1	9	40	78.5
1003	219	"29/05/2019 13:59"	2019	149	14	1.4	2.72	1	11	50	78.5
1003	219	"29/05/2019 14:59"	2019	149	15	3.2	3.64	1	12	55	78.5
1003	219	"29/05/2019 15:59"	2019	149	16	3.07	4.14	1	12	55	78.5
1003	219	"29/05/2019 16:59"	2019	149	17	3.07	3.91	2	18	80	78.5
1003	219	"29/05/2019 17:59"	2019	149	18	3.57	3.62	1	12	55	78.5
1003	219	"29/05/2019 18:59"	2019	149	19	3.57	3.57	1	1	0	78.5
1003	219	"29/05/2019 01:59"	2019	149	2	0.29	3.16	3	30	135	78.5
1003	219	"29/05/2019 02:59"	2019	149	3	2.16	3.71	3	24	105	78.5
1003	219	"29/05/2019 03:59"	2019	149	4	3.26	3.44	1	12	55	78.5
1003	219	"29/05/2019 04:59"	2019	149	5	3.61	3.69	1	12	55	78.5
1003	219	"29/05/2019 05:59"	2019	149	6	1.6	3.31	1	12	55	78.5
1003	219	"29/05/2019 06:59"	2019	149	7	0.9	1.15	1	12	55	78.5
1003	219	"29/05/2019 07:59"	2019	149	8	0.43	0.59	1	12	55	78.5
1003	219	"29/05/2019 08:59"	2019	149	9	0.43	3.46	2	21	95	78.5
1003	219	"30/05/2019 09:59"	2019	150	10	1.5	1.62	1	12	55	78.5
1003	219	"30/05/2019 10:59"	2019	150	11	0.38	2.96	2	22	100	78.5
1003	219	"30/05/2019 11:59"	2019	150	12	2.31	4.05	2	18	80	78.5
1003	219	"30/05/2019 12:59"	2019	150	13	4.67	4.67	1	12	55	78.5
1003	219	"30/05/2019 13:59"	2019	150	14	4.67	4.67	1	12	55	78.5
1003	219	"30/05/2019 14:59"	2019	150	15	4.67	4.67	1	12	55	78.5
1003	219	"30/05/2019 15:59"	2019	150	16	4.67	4.67	1	12	55	78.5
1003	219	"30/05/2019 16:59"	2019	150	17	0.59	3.29	2	17	75	78.5
1003	219	"30/05/2019 17:59"	2019	150	18	2.12	3.85	3	25	110	78.5
1003	219	"30/05/2019 18:59"	2019	150	19	2.14	3.64	3	36	165	78.5
1003	219	"30/05/2019 01:59"	2019	150	2	4.47	4.74	1	7	30	78.5
1003	219	"30/05/2019 19:59"	2019	150	20	3.05	4.22	3	36	165	78.5
1003	219	"30/05/2019 20:59"	2019	150	21	3.37	4.31	3	36	165	78.5
1003	219	"30/05/2019 21:59"	2019	150	22	1.26	3.82	3	31	140	78.5
1003	219	"30/05/2019 22:59"	2019	150	23	4.04	4.5	2	24	110	78.5
1003	219	"30/05/2019 23:59"	2019	150	24	4.67	4.74	2	16	70	78.5
1003	219	"30/05/2019 04:59"	2019	150	5	4.73	4.84	1	4	15	78.5
1003	219	"30/05/2019 05:59"	2019	150	6	3.97	4.29	1	12	55	78.5
1003	219	"30/05/2019 06:59"	2019	150	7	3.82	3.86	1	12	55	78.5
1003	219	"30/05/2019 07:59"	2019	150	8	3.96	4.31	1	12	55	78.5
1003	219	"30/05/2019 08:59"	2019	150	9	1.95	3.22	1	12	55	78.5
1003	219	"31/05/2019 00:59"	2019	151	1	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 09:59"	2019	151	10	4.67	4.73	2	14	60	78.5
1003	219	"31/05/2019 10:59"	2019	151	11	2.4	4.05	2	24	110	78.5
1003	219	"31/05/2019 11:59"	2019	151	12	1.78	3.29	2	24	110	78.5
1003	219	"31/05/2019 12:59"	2019	151	13	1.94	3.66	2	24	110	78.5
1003	219	"31/05/2019 13:59"	2019	151	14	0.09	3.38	2	24	110	78.5
1003	219	"31/05/2019 14:59"	2019	151	15	2.56	4.11	2	16	70	78.5
1003	219	"31/05/2019 15:59"	2019	151	16	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 16:59"	2019	151	17	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 17:59"	2019	151	18	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 18:59"	2019	151	19	3.35	4.38	2	19	85	78.5
1003	219	"31/05/2019 01:59"	2019	151	2	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 19:59"	2019	151	20	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 20:59"	2019	151	21	0.7	3.62	2	19	85	78.5
1003	219	"31/05/2019 21:59"	2019	151	22	0.33	2.91	2	24	110	78.5
1003	219	"31/05/2019 22:59"	2019	151	23	0.1	2.95	2	24	110	78.5
1003	219	"31/05/2019 23:59"	2019	151	24	1.94	3.52	2	23	105	78.5
1003	219	"31/05/2019 02:59"	2019	151	3	4.67	4.74	2	14	60	78.5
1003	219	"31/05/2019 03:59"	2019	151	4	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 04:59"	2019	151	5	4.67	4.67	1	12	55	78.5
1003	219	"31/05/2019 05:59"	2019	151	6	1.76	3.95	2	22	100	78.5
1003	219	"31/05/2019 06:59"	2019	151	7	0.16	2.7	2	24	110	78.5
1003	219	"31/05/2019 07:59"	2019	151	8	0.29	2.96	2	24	110	78.5
1003	219	"31/05/2019 08:59"	2019	151	9	2	4.04	2	18	80	78.5
1003	219	"01/06/2019 00:59"	2019	152	1	1.83	3.29	2	24	110	78.5
1003	219	"01/06/2019 09:59"	2019	152	10	3.59	4.13	2	24	110	78.5
1003	219	"01/06/2019 10:59"	2019	152	11	1.09	3.32	3	30	135	78.5
1003	219	"01/06/2019 11:59"	2019	152	12	2.58	3.91	3	36	165	78.5
1003	219	"01/06/2019 12:59"	2019	152	13	4.06	4.25	3	36	165	78.5
1003	219	"01/06/2019 13:59"	2019	152	14	4.05	4.36	3	29	130	78.5
1003	219	"01/06/2019 14:59"	2019	152	15	4.05	4.14	2	24	110	78.5
1003	219	"01/06/2019 15:59"	2019	152	16	4.07	4.28	3	26	115	78.5
1003	219	"01/06/2019 16:59"	2019	152	17	3.56	4.18	3	36	165	78.5
1003	219	"01/06/2019 17:59"	2019	152	18	4.19	4.42	3	25	110	78.5
1003	219	"01/06/2019 18:59"	2019	152	19	4.19	4.21	2	24	110	78.5
1003	219	"01/06/2019 01:59"	2019	152	2	1.84	3.4	2	24	110	78.5
1003	219	"01/06/2019 19:59"	2019	152	20	4.2	4.21	2	24	110	78.5
1003	219	"01/06/2019 20:59"	2019	152	21	4.2	4.4	3	31	140	78.5
1003	219	"01/06/2019 21:59"	2019	152	22	4.06	4.23	3	36	165	78.5
1003	219	"01/06/2019 22:59"	2019	152	23	0.89	3.95	3	36	165	78.5
1003	219	"01/06/2019 23:59"	2019	152	24	1.54	3.79	3	25	110	78.5
1003	219	"01/06/2019 02:59"	2019	152	3	2.62	3.92	2	24	110	78.5
1003	219	"01/06/2019 03:59"	2019	152	4	3.99	4.56	2	20	90	78.5
1003	219	"01/06/2019 04:59"	2019	152	5	3.23	4.31	2	21	95	78.5
1003	219	"01/06/2019 05:59"	2019	152	6	3.05	3.91	2	24	110	78.5
1003	219	"01/06/2019 06:59"	2019	152	7	3.12	3.84	2	24	110	78.5
1003	219	"01/06/2019 07:59"	2019	152	8	1.62	3.53	2	24	110	78.5
1003	219	"01/06/2019 08:59"	2019	152	9	1	3.36	2	24	110	78.5
1003	219	"02/06/2019 00:59"	2019	153	1	4.23	4.46	2	20	90	78.5
1003	219	"02/06/2019 09:59"	2019	153	10	4.23	4.23	1	12	55	78.5
1003	219	"02/06/2019 10:59"	2019	153	11	4.23	4.47	2	15	65	78.5
1003	219	"02/06/2019 11:59"	2019	153	12	2.98	3.8	2	24	110	78.5
1003	219	"02/06/2019 12:59"	2019	153	13	3.13	4.1	2	22	110	78.5
1003	219	"02/06/2019 13:59"	2019	153	14	3.43	4.08	2	24	110	78.5
1003	219	"02/06/2019 14:59"	2019	153	15	4.23	4.55	2	15	65	78.5
1003	219	"02/06/2019 15:59"	2019	153	16	4.23	4.52	2	13	55	78.5
1003	219	"02/06/2019 16:59"	2019	153	17	3.8	4.36	2	23	110	78.5
1003	219	"02/06/2019 17:59"	2019	153	18	2.86	3.98	2	24	110	78.5
1003	219	"02/06/2019 18:59"	2019	153	19	3.84	4.29	2	16	70	78.5
1003	219	"02/06/2019 01:59"	2019	153	2	4.23	4.23	1	12	55	78.5
1003	219	"02/06/2019 19:59"	2019	153	20	4.23	4.23	1	12	55	78.5
1003	219	"02/06/2019 20:59"	2019	153	21	4.23	4.23	1	12	55	78.5
1003	219	"02/06/2019 21:59"	2019	153	22	4.23	4.45	2	21	95	78.5
1003	219	"02/06/2019 22:59"	2019	153	23	3.93	4.18	2	24	110	78.5
1003	219	"02/06/2019 23:59"	2019	153	24	1.99	3.79	2	23	105	78.5
1003	219	"02/06/2019 02:59"	2019	153	3	4.22	4.23	1	12	55	78.5
1003	219	"02/06/2019 03:59"	2019	153	4	4.22	4.23	1	12	55	78.5
1003	219	"02/06/2019 04:59"	2019	153	5	4.23	4.23	1	12	55	78.5
1003	219	"02/06/2019 05:59"	2019	153	6	3.35	4.11	2	19	85	78.5
1003	219	"02/06/2019 06:59"	2019	153	7	3.58	4.2	2	24	110	78.5
1003	219	"02/06/2019 07:59"	2019	153	8	4.23	4.54	2	16	70	78.5
1003	219	"02/06/2019 08:59"	2019	153	9	4.23	4.23	1	12	55	78.5
1003	219	"03/06/2019 00:59"	2019	154	1	1.53	2.98	2	24	110	78.5
1003	219	"03/06/2019 09:59"	2019	154	10	2.9	4.08	2	21	110	78.5
1003	219	"03/06/2019 10:59"	2019	154	11	2.82	3.82	2	24	110	78.5
1003	219	"03/06/2019 11:59"	2019	154	12	3.25	3.94	2	24	110	78.5
1003	219	"03/06/2019 12:59"	2019	154	13	4.23	4.23	1	12	55	78.5
1003	219	"03/06/2019 13:59"	2019	154	14	4.23	4.23	1	12	55	78.5
1003	219	"03/06/2019 14:59"	2019	154	15	4.23	4.58	2	13	55	78.5
1003	219	"03/06/2019 15:59"	2019	154	16	4.23	4.23	1	12	55	78.5
1003	219	"03/06/2019 16:59"	2019	154	17	3.3	4.16	2	15	65	78.5
1003	219	"03/06/2019 17:59"	2019	154	18	0.16	2.87	2	24	110	78.5
1003	219	"03/06/2019 18:59"	2019	154	19	1.42	3.52	2	24	110	78.5
1003	219	"03/06/2019 01:59"	2019	154	2	2.03	3.35	2	24	110	78.5
1003	219	"03/06/2019 19:59"	2019	154	20	4.23	4.59	2	13	55	78.5
1003	219	"03/06/2019 20:59"	2019	154	21	4.23	4.23	1	12	55	78.5
1003	219	"03/06/2019 21:59"	2019	154	22	3.81	4.27	2	24	110	78.5
1003	219	"03/06/2019 22:59"	2019	154	23	3.26	4.04	2	24	110	78.5
1003	219	"03/06/2019 23:59"	2019	154	24	3.17	4.23	3	17	70	78.5
1003	219	"03/06/2019 02:59"	2019	154	3	3.03	3.99	2	24	110	78.5
1003	219	"03/06/2019 03:59"	2019	154	4	4.23	4.54	2	14	60	78.5
1003	219	"03/06/2019 04:59"	2019	154	5	4.23	4.23	1	12	55	78.5
1003	219	"03/06/2019 05:59"	2019	154	6	3.4	4.21	2	17	75	78.5
1003	219	"03/06/2019 06:59"	2019	154	7	1.28	3.02	2	24	110	78.5
1003	219	"03/06/2019 07:59"	2019	154	8	1.68	3.12	2	24	110	78.5
1003	219	"03/06/2019 08:59"	2019	154	9	1.8	3.3	2	24	110	78.5
1003	219	"04/06/2019 00:59"	2019	155	1	3.24	3.3	1	12	55	78.5
1003	219	"04/06/2019 10:59"	2019	155	11	1.53	2.75	1	6	25	78.5
1003	219	"04/06/2019 11:59"	2019	155	12	1.21	1.8	1	12	55	78.5
1003	219	"04/06/2019 12:59"	2019	155	13	4.15	4.45	1	2	5	78.5
1003	219	"04/06/2019 14:59"	2019	155	15	4.05	4.4	1	3	10	78.5
1003	219	"04/06/2019 15:59"	2019	155	16	3.32	3.55	1	12	55	78.5
1003	219	"04/06/2019 16:59"	2019	155	17	3.94	4.35	1	8	35	78.5
1003	219	"04/06/2019 01:59"	2019	155	2	3.25	3.31	1	12	55	78.5
1003	219	"04/06/2019 23:59"	2019	155	24	2	3.28	1	6	25	78.5
1003	219	"04/06/2019 02:59"	2019	155	3	3.19	3.24	1	12	55	78.5
1003	219	"04/06/2019 03:59"	2019	155	4	3.41	3.85	1	12	55	78.5
1003	219	"04/06/2019 04:59"	2019	155	5	4.58	4.73	1	3	10	78.5
1003	219	"05/06/2019 00:59"	2019	156	1	0.6	2.15	1	12	55	78.5
1003	219	"05/06/2019 09:59"	2019	156	10	4.23	4.47	1	3	10	78.5
1003	219	"05/06/2019 10:59"	2019	156	11	4.43	4.66	1	3	10	78.5
1003	219	"05/06/2019 11:59"	2019	156	12	2.99	3.37	1	12	55	78.5
1003	219	"05/06/2019 12:59"	2019	156	13	2.31	3.67	2	15	65	78.5
1003	219	"05/06/2019 14:59"	2019	156	15	0.33	2.58	1	8	35	78.5
1003	219	"05/06/2019 15:59"	2019	156	16	0.11	1.29	1	12	55	78.5
1003	219	"05/06/2019 16:59"	2019	156	17	3.51	4.51	2	8	30	78.5
1003	219	"05/06/2019 17:59"	2019	156	18	1.88	3.21	1	9	40	78.5
1003	219	"05/06/2019 18:59"	2019	156	19	1.8	2.3	1	12	55	78.5
1003	219	"05/06/2019 19:59"	2019	156	20	3.21	4.04	1	4	15	78.5
1003	219	"05/06/2019 20:59"	2019	156	21	3.32	3.94	1	3	10	78.5
1003	219	"05/06/2019 21:59"	2019	156	22	0.93	2.43	2	18	80	78.5
1003	219	"05/06/2019 22:59"	2019	156	23	2	3.47	1	8	35	78.5
1003	219	"05/06/2019 23:59"	2019	156	24	3.1	3.72	1	3	10	78.5
1003	219	"05/06/2019 07:59"	2019	156	8	4.79	4.88	1	5	20	78.5
1003	219	"05/06/2019 08:59"	2019	156	9	4.09	4.44	1	4	15	78.5
1003	219	"06/06/2019 00:59"	2019	157	1	2.08	2.36	1	12	55	78.5
1003	219	"06/06/2019 09:59"	2019	157	10	4.27	4.53	1	8	35	78.5
1003	219	"06/06/2019 12:59"	2019	157	13	3.76	4.11	1	6	25	78.5
1003	219	"06/06/2019 13:59"	2019	157	14	2.07	3.18	1	7	30	78.5
1003	219	"06/06/2019 14:59"	2019	157	15	1.29	2.13	1	12	55	78.5
1003	219	"06/06/2019 15:59"	2019	157	16	2.48	3.58	1	5	20	78.5
1003	219	"06/06/2019 01:59"	2019	157	2	3.23	3.95	1	5	20	78.5
1003	219	"06/06/2019 22:59"	2019	157	23	4.04	4.52	1	12	55	78.5
1003	219	"06/06/2019 23:59"	2019	157	24	3	3.5	1	12	55	78.5
1003	219	"06/06/2019 02:59"	2019	157	3	4.99	4.99	1	1	0	78.5
1003	219	"06/06/2019 03:59"	2019	157	4	2.01	2.79	1	11	50	78.5
1003	219	"06/06/2019 04:59"	2019	157	5	1.86	2.96	1	8	35	78.5
1003	219	"07/06/2019 00:59"	2019	158	1	2.42	2.6	1	12	55	78.5
1003	219	"07/06/2019 11:59"	2019	158	12	4.37	4.71	1	12	55	78.5
1003	219	"07/06/2019 12:59"	2019	158	13	2.28	4.04	2	17	75	78.5
1003	219	"07/06/2019 13:59"	2019	158	14	1.97	2.04	1	12	55	78.5
1003	219	"07/06/2019 14:59"	2019	158	15	2.15	2.73	1	12	55	78.5
1003	219	"07/06/2019 15:59"	2019	158	16	4.17	4.39	1	2	5	78.5
1003	219	"07/06/2019 16:59"	2019	158	17	1.49	3.01	1	9	40	78.5
1003	219	"07/06/2019 17:59"	2019	158	18	1.24	2.46	1	8	35	78.5
1003	219	"07/06/2019 01:59"	2019	158	2	2.44	3.03	1	12	55	78.5
1003	219	"07/06/2019 19:59"	2019	158	20	2.09	2.98	1	12	55	78.5
1003	219	"07/06/2019 20:59"	2019	158	21	3.12	3.98	1	12	55	78.5
1003	219	"07/06/2019 21:59"	2019	158	22	4.88	4.88	1	1	0	78.5
1003	219	"07/06/2019 22:59"	2019	158	23	1.24	2.97	2	17	75	78.5
1003	219	"07/06/2019 23:59"	2019	158	24	3.42	4.16	3	11	40	78.5
1003	219	"07/06/2019 02:59"	2019	158	3	4.96	4.96	1	1	0	78.5
1003	219	"07/06/2019 07:59"	2019	158	8	4.14	4.43	1	5	20	78.5
1003	219	"07/06/2019 08:59"	2019	158	9	4.72	4.81	1	2	5	78.5
1003	219	"08/06/2019 00:59"	2019	159	1	3.33	4.17	3	18	75	78.5
1003	219	"08/06/2019 09:59"	2019	159	10	4.91	4.91	1	1	0	78.5
1003	219	"08/06/2019 10:59"	2019	159	11	2.13	2.68	1	12	55	78.5
1003	219	"08/06/2019 11:59"	2019	159	12	2.17	2.39	1	12	55	78.5
1003	219	"08/06/2019 12:59"	2019	159	13	2.29	2.49	1	12	55	78.5
1003	219	"08/06/2019 13:59"	2019	159	14	2.24	2.85	2	17	75	78.5
1003	219	"08/06/2019 14:59"	2019	159	15	2.6	3.68	2	13	55	78.5
1003	219	"08/06/2019 15:59"	2019	159	16	2.88	3.16	1	12	55	78.5
1003	219	"08/06/2019 16:59"	2019	159	17	3.46	3.86	1	12	55	78.5
1003	219	"08/06/2019 17:59"	2019	159	18	3.77	4.21	1	9	55	78.5
1003	219	"08/06/2019 18:59"	2019	159	19	2.86	3.17	1	12	55	78.5
1003	219	"08/06/2019 01:59"	2019	159	2	2.99	4.17	2	11	85	78.5
1003	219	"08/06/2019 19:59"	2019	159	20	2.66	3.56	1	12	55	78.5
1003	219	"08/06/2019 20:59"	2019	159	21	2.27	2.87	1	11	50	78.5
1003	219	"08/06/2019 02:59"	2019	159	3	4.93	4.93	1	5	20	78.5
1003	219	"08/06/2019 07:59"	2019	159	8	2.97	3.59	1	12	55	78.5
1003	219	"08/06/2019 08:59"	2019	159	9	3.98	4.48	1	9	40	78.5
1003	219	"09/06/2019 12:59"	2019	160	13	4.18	4.49	1	3	10	78.5
1003	219	"09/06/2019 14:59"	2019	160	15	4.95	4.96	1	2	5	78.5
1003	219	"09/06/2019 21:59"	2019	160	22	4.13	4.37	1	4	15	78.5
1003	219	"09/06/2019 22:59"	2019	160	23	4.15	4.24	1	12	55	78.5
1003	219	"09/06/2019 23:59"	2019	160	24	4.08	4.21	1	12	55	78.5
1003	219	"09/06/2019 03:59"	2019	160	4	3.37	3.67	1	3	10	78.5
1003	219	"09/06/2019 04:59"	2019	160	5	4.11	4.11	1	1	0	78.5
1003	219	"09/06/2019 05:59"	2019	160	6	4.3	4.55	1	3	10	78.5
1003	219	"09/06/2019 06:59"	2019	160	7	4.27	4.3	1	12	55	78.5
1003	219	"09/06/2019 07:59"	2019	160	8	4.28	4.4	1	12	55	78.5
1003	219	"09/06/2019 08:59"	2019	160	9	4.6	4.78	1	10	45	78.5
1003	219	"10/06/2019 00:59"	2019	161	1	3.83	3.92	1	12	55	78.5
1003	219	"10/06/2019 09:59"	2019	161	10	4.75	4.88	2	17	75	78.5
1003	219	"10/06/2019 10:59"	2019	161	11	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 11:59"	2019	161	12	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 12:59"	2019	161	13	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 13:59"	2019	161	14	1.31	3.96	2	18	80	78.5
1003	219	"10/06/2019 14:59"	2019	161	15	0.73	3.58	3	34	155	78.5
1003	219	"10/06/2019 15:59"	2019	161	16	2.66	4.34	2	17	75	78.5
1003	219	"10/06/2019 16:59"	2019	161	17	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 17:59"	2019	161	18	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 18:59"	2019	161	19	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 01:59"	2019	161	2	3.83	4.43	2	23	105	78.5
1003	219	"10/06/2019 19:59"	2019	161	20	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 20:59"	2019	161	21	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 21:59"	2019	161	22	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 22:59"	2019	161	23	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 23:59"	2019	161	24	4.91	4.91	1	10	45	78.5
1003	219	"10/06/2019 02:59"	2019	161	3	4.23	4.75	2	22	100	78.5
1003	219	"10/06/2019 03:59"	2019	161	4	4.16	4.69	2	24	110	78.5
1003	219	"10/06/2019 04:59"	2019	161	5	4.62	4.8	2	24	110	78.5
1003	219	"10/06/2019 05:59"	2019	161	6	4.87	4.91	2	22	100	78.5
1003	219	"10/06/2019 06:59"	2019	161	7	4.89	4.92	2	17	75	78.5
1003	219	"10/06/2019 07:59"	2019	161	8	4.91	4.91	1	12	55	78.5
1003	219	"10/06/2019 08:59"	2019	161	9	4.78	4.88	2	14	60	78.5
1003	219	"11/06/2019 00:59"	2019	162	1	4.91	4.91	1	11	50	78.5
1003	219	"11/06/2019 09:59"	2019	162	10	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 10:59"	2019	162	11	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 11:59"	2019	162	12	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 12:59"	2019	162	13	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 13:59"	2019	162	14	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 14:59"	2019	162	15	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 15:59"	2019	162	16	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 16:59"	2019	162	17	4.05	4.7	2	18	80	78.5
1003	219	"11/06/2019 17:59"	2019	162	18	4.35	4.63	2	13	55	78.5
1003	219	"11/06/2019 18:59"	2019	162	19	4.6	4.79	2	22	100	78.5
1003	219	"11/06/2019 01:59"	2019	162	2	3.57	4.43	3	21	90	78.5
1003	219	"11/06/2019 19:59"	2019	162	20	4	4.73	2	22	110	78.5
1003	219	"11/06/2019 20:59"	2019	162	21	3.79	4.5	2	24	110	78.5
1003	219	"11/06/2019 21:59"	2019	162	22	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 22:59"	2019	162	23	4.16	4.64	2	16	70	78.5
1003	219	"11/06/2019 23:59"	2019	162	24	4.15	4.66	2	13	55	78.5
1003	219	"11/06/2019 02:59"	2019	162	3	0.2	3.76	3	23	100	78.5
1003	219	"11/06/2019 03:59"	2019	162	4	1.43	4.03	2	21	95	78.5
1003	219	"11/06/2019 04:59"	2019	162	5	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 05:59"	2019	162	6	4.7	4.86	2	24	110	78.5
1003	219	"11/06/2019 06:59"	2019	162	7	4.69	4.8	2	13	55	78.5
1003	219	"11/06/2019 07:59"	2019	162	8	4.91	4.91	1	12	55	78.5
1003	219	"11/06/2019 08:59"	2019	162	9	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 00:59"	2019	163	1	4.61	4.84	2	16	70	78.5
1003	219	"12/06/2019 09:59"	2019	163	10	2.45	4.14	2	19	85	78.5
1003	219	"12/06/2019 10:59"	2019	163	11	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 11:59"	2019	163	12	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 12:59"	2019	163	13	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 13:59"	2019	163	14	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 14:59"	2019	163	15	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 15:59"	2019	163	16	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 16:59"	2019	163	17	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 17:59"	2019	163	18	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 18:59"	2019	163	19	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 01:59"	2019	163	2	3.79	4.53	2	24	110	78.5
1003	219	"12/06/2019 19:59"	2019	163	20	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 20:59"	2019	163	21	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 21:59"	2019	163	22	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 22:59"	2019	163	23	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 23:59"	2019	163	24	4.91	4.91	1	11	50	78.5
1003	219	"12/06/2019 02:59"	2019	163	3	3.26	4.21	2	24	110	78.5
1003	219	"12/06/2019 03:59"	2019	163	4	3.01	4.06	2	24	110	78.5
1003	219	"12/06/2019 04:59"	2019	163	5	3.29	4.34	2	18	80	78.5
1003	219	"12/06/2019 05:59"	2019	163	6	4.91	4.91	1	12	55	78.5
1003	219	"12/06/2019 06:59"	2019	163	7	4.32	4.75	2	22	100	78.5
1003	219	"12/06/2019 07:59"	2019	163	8	4.3	4.66	2	21	95	78.5
1003	219	"12/06/2019 08:59"	2019	163	9	4.44	4.77	2	24	110	78.5
1003	219	"13/06/2019 00:59"	2019	164	1	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 09:59"	2019	164	10	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 10:59"	2019	164	11	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 11:59"	2019	164	12	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 12:59"	2019	164	13	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 13:59"	2019	164	14	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 14:59"	2019	164	15	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 15:59"	2019	164	16	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 16:59"	2019	164	17	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 17:59"	2019	164	18	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 18:59"	2019	164	19	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 01:59"	2019	164	2	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 19:59"	2019	164	20	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 20:59"	2019	164	21	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 21:59"	2019	164	22	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 22:59"	2019	164	23	3.45	4.54	2	16	70	78.5
1003	219	"13/06/2019 23:59"	2019	164	24	0.45	3.24	2	22	100	78.5
1003	219	"13/06/2019 02:59"	2019	164	3	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 03:59"	2019	164	4	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 04:59"	2019	164	5	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 05:59"	2019	164	6	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 06:59"	2019	164	7	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 07:59"	2019	164	8	4.91	4.91	1	12	55	78.5
1003	219	"13/06/2019 08:59"	2019	164	9	4.91	4.91	1	12	55	78.5
1003	219	"14/06/2019 00:59"	2019	165	1	2.66	4.34	2	18	80	78.5
1003	219	"14/06/2019 09:59"	2019	165	10	4.8	4.86	2	24	110	78.5
1003	219	"14/06/2019 10:59"	2019	165	11	4.85	4.88	2	24	110	78.5
1003	219	"14/06/2019 11:59"	2019	165	12	3.9	4.72	3	31	140	78.5
1003	219	"14/06/2019 12:59"	2019	165	13	3.39	4.5	3	20	85	78.5
1003	219	"14/06/2019 13:59"	2019	165	14	4.91	4.91	1	12	55	78.5
1003	219	"14/06/2019 14:59"	2019	165	15	4.91	4.91	1	12	55	78.5
1003	219	"14/06/2019 15:59"	2019	165	16	4.91	4.91	1	12	55	78.5
1003	219	"14/06/2019 16:59"	2019	165	17	2.74	4.34	2	23	105	78.5
1003	219	"14/06/2019 17:59"	2019	165	18	2.12	3.61	2	24	110	78.5
1003	219	"14/06/2019 18:59"	2019	165	19	2.07	3.99	2	20	90	78.5
1003	219	"14/06/2019 01:59"	2019	165	2	4.91	4.91	1	12	55	78.5
1003	219	"14/06/2019 19:59"	2019	165	20	2.75	4.31	2	22	100	78.5
1003	219	"14/06/2019 20:59"	2019	165	21	2.63	3.98	2	24	110	78.5
1003	219	"14/06/2019 21:59"	2019	165	22	4.17	4.65	3	23	100	78.5
1003	219	"14/06/2019 22:59"	2019	165	23	3.2	4.41	2	18	80	78.5
1003	219	"14/06/2019 23:59"	2019	165	24	2.54	4.14	2	22	100	78.5
1003	219	"14/06/2019 02:59"	2019	165	3	2.89	4.27	2	17	75	78.5
1003	219	"14/06/2019 03:59"	2019	165	4	4.78	4.9	2	24	110	78.5
1003	219	"14/06/2019 04:59"	2019	165	5	4.91	4.94	2	24	110	78.5
1003	219	"14/06/2019 05:59"	2019	165	6	4.84	4.91	3	25	110	78.5
1003	219	"14/06/2019 06:59"	2019	165	7	2.16	4.3	3	35	160	78.5
1003	219	"14/06/2019 07:59"	2019	165	8	2.1	4.47	3	36	165	78.5
1003	219	"14/06/2019 08:59"	2019	165	9	4.69	4.85	3	28	125	78.5
1003	219	"15/06/2019 00:59"	2019	166	1	4.41	4.8	2	19	85	78.5
1003	219	"15/06/2019 09:59"	2019	166	10	3.96	4.59	3	21	90	78.5
1003	219	"15/06/2019 10:59"	2019	166	11	3.99	4.69	2	24	110	78.5
1003	219	"15/06/2019 11:59"	2019	166	12	4.32	4.78	2	22	100	78.5
1003	219	"15/06/2019 12:59"	2019	166	13	4.91	4.91	1	12	55	78.5
1003	219	"15/06/2019 13:59"	2019	166	14	4.91	4.91	1	12	55	78.5
1003	219	"15/06/2019 14:59"	2019	166	15	4.91	4.91	1	12	55	78.5
1003	219	"15/06/2019 15:59"	2019	166	16	4.54	4.82	2	17	75	78.5
1003	219	"15/06/2019 16:59"	2019	166	17	4.9	4.93	2	14	60	78.5
1003	219	"15/06/2019 17:59"	2019	166	18	4.91	4.91	1	12	55	78.5
1003	219	"15/06/2019 18:59"	2019	166	19	2.4	4.17	2	20	90	78.5
1003	219	"15/06/2019 01:59"	2019	166	2	4.91	4.91	1	12	55	78.5
1003	219	"15/06/2019 19:59"	2019	166	20	2.5	3.81	2	24	110	78.5
1003	219	"15/06/2019 20:59"	2019	166	21	2.98	4.12	2	24	110	78.5
1003	219	"15/06/2019 21:59"	2019	166	22	3.88	4.72	3	25	110	78.5
1003	219	"15/06/2019 22:59"	2019	166	23	4.91	4.91	1	12	55	78.5
1003	219	"15/06/2019 23:59"	2019	166	24	4.91	4.91	1	10	45	78.5
1003	219	"15/06/2019 02:59"	2019	166	3	4.51	4.81	2	17	75	78.5
1003	219	"15/06/2019 03:59"	2019	166	4	3.92	4.69	2	16	70	78.5
1003	219	"15/06/2019 04:59"	2019	166	5	0.99	3.68	2	24	110	78.5
1003	219	"15/06/2019 05:59"	2019	166	6	2.79	4.46	2	24	110	78.5
1003	219	"15/06/2019 06:59"	2019	166	7	2.75	4	2	24	110	78.5
1003	219	"15/06/2019 07:59"	2019	166	8	3.52	4.41	2	24	110	78.5
1003	219	"15/06/2019 08:59"	2019	166	9	4.35	4.8	3	24	105	78.5
1003	219	"16/06/2019 00:59"	2019	167	1	3.91	4.66	2	12	50	78.5
1003	219	"16/06/2019 09:59"	2019	167	10	3.8	3.86	2	24	110	78.5
1003	219	"16/06/2019 10:59"	2019	167	11	3.8	4.14	3	27	120	78.5
1003	219	"16/06/2019 11:59"	2019	167	12	3.46	4.17	3	29	130	78.5
1003	219	"16/06/2019 12:59"	2019	167	13	3.91	3.96	2	13	55	78.5
1003	219	"16/06/2019 13:59"	2019	167	14	3.91	3.91	1	12	55	78.5
1003	219	"16/06/2019 14:59"	2019	167	15	3.91	4.2	2	15	65	78.5
1003	219	"16/06/2019 15:59"	2019	167	16	0.9	3.84	3	25	110	78.5
1003	219	"16/06/2019 16:59"	2019	167	17	1	3.65	3	26	115	78.5
1003	219	"16/06/2019 17:59"	2019	167	18	3.91	3.91	1	12	55	78.5
1003	219	"16/06/2019 18:59"	2019	167	19	3.91	3.91	1	12	55	78.5
1003	219	"16/06/2019 01:59"	2019	167	2	3.91	4.37	2	14	60	78.5
1003	219	"16/06/2019 19:59"	2019	167	20	3.69	3.94	2	21	95	78.5
1003	219	"16/06/2019 20:59"	2019	167	21	3.69	3.83	2	24	110	78.5
1003	219	"16/06/2019 21:59"	2019	167	22	3.89	4.03	2	24	110	78.5
1003	219	"16/06/2019 22:59"	2019	167	23	3.91	4.33	2	17	75	78.5
1003	219	"16/06/2019 23:59"	2019	167	24	3.91	4.41	2	15	65	78.5
1003	219	"16/06/2019 02:59"	2019	167	3	3.34	3.75	2	16	70	78.5
1003	219	"16/06/2019 03:59"	2019	167	4	3.43	3.67	2	24	110	78.5
1003	219	"16/06/2019 04:59"	2019	167	5	3.43	3.67	2	24	110	78.5
1003	219	"16/06/2019 05:59"	2019	167	6	3.43	3.67	2	24	110	78.5
1003	219	"16/06/2019 06:59"	2019	167	7	3.44	4	3	26	115	78.5
1003	219	"16/06/2019 07:59"	2019	167	8	3.8	4.08	3	36	165	78.5
1003	219	"16/06/2019 08:59"	2019	167	9	3.8	4.17	3	35	160	78.5
1003	219	"17/06/2019 00:59"	2019	168	1	0.63	3.68	3	24	105	78.5
1003	219	"17/06/2019 09:59"	2019	168	10	3.12	3.8	2	24	110	78.5
1003	219	"17/06/2019 10:59"	2019	168	11	3.91	3.95	2	24	110	78.5
1003	219	"17/06/2019 11:59"	2019	168	12	3.91	4.1	2	24	110	78.5
1003	219	"17/06/2019 12:59"	2019	168	13	3.91	4.28	2	24	110	78.5
1003	219	"17/06/2019 13:59"	2019	168	14	3.91	4.29	2	24	110	78.5
1003	219	"17/06/2019 14:59"	2019	168	15	3.91	4.35	2	15	65	78.5
1003	219	"17/06/2019 15:59"	2019	168	16	3.91	3.91	1	12	55	78.5
1003	219	"17/06/2019 16:59"	2019	168	17	3.91	3.91	1	12	55	78.5
1003	219	"17/06/2019 17:59"	2019	168	18	3.91	3.91	1	12	55	78.5
1003	219	"17/06/2019 18:59"	2019	168	19	3.91	3.91	1	12	55	78.5
1003	219	"17/06/2019 01:59"	2019	168	2	3.91	4.56	3	17	70	78.5
1003	219	"17/06/2019 19:59"	2019	168	20	3.36	3.68	1	12	55	78.5
1003	219	"17/06/2019 20:59"	2019	168	21	3.37	3.37	1	12	55	78.5
1003	219	"17/06/2019 21:59"	2019	168	22	2.81	3.41	2	21	95	78.5
1003	219	"17/06/2019 22:59"	2019	168	23	2.39	2.96	2	24	110	78.5
1003	219	"17/06/2019 23:59"	2019	168	24	2.35	2.88	2	23	105	78.5
1003	219	"17/06/2019 02:59"	2019	168	3	3.91	3.91	1	12	55	78.5
1003	219	"17/06/2019 03:59"	2019	168	4	3.47	4.04	2	18	80	78.5
1003	219	"17/06/2019 04:59"	2019	168	5	2.9	3.68	2	24	110	78.5
1003	219	"17/06/2019 05:59"	2019	168	6	3.91	4.29	2	17	75	78.5
1003	219	"17/06/2019 06:59"	2019	168	7	3.9	4.19	2	19	85	78.5
1003	219	"17/06/2019 07:59"	2019	168	8	3.87	3.96	2	24	110	78.5
1003	219	"17/06/2019 08:59"	2019	168	9	3.18	3.74	2	24	110	78.5
1003	219	"18/06/2019 00:59"	2019	169	1	2.51	2.98	2	21	95	78.5
1003	219	"18/06/2019 09:59"	2019	169	10	3.37	4.17	2	15	65	78.5
1003	219	"18/06/2019 10:59"	2019	169	11	3.37	4.01	2	24	110	78.5
1003	219	"18/06/2019 11:59"	2019	169	12	3.37	3.83	2	24	110	78.5
1003	219	"18/06/2019 12:59"	2019	169	13	3.37	4.09	2	13	55	78.5
1003	219	"18/06/2019 13:59"	2019	169	14	3.37	3.38	1	12	55	78.5
1003	219	"18/06/2019 14:59"	2019	169	15	3.37	3.37	1	12	55	78.5
1003	219	"18/06/2019 15:59"	2019	169	16	3.37	3.38	1	12	55	78.5
1003	219	"18/06/2019 16:59"	2019	169	17	1.98	3.18	2	15	65	78.5
1003	219	"18/06/2019 17:59"	2019	169	18	1.59	3.12	2	24	110	78.5
1003	219	"18/06/2019 18:59"	2019	169	19	3.37	3.38	1	12	55	78.5
1003	219	"18/06/2019 01:59"	2019	169	2	2.55	3.02	2	24	110	78.5
1003	219	"18/06/2019 19:59"	2019	169	20	3.37	3.38	1	12	55	78.5
1003	219	"18/06/2019 20:59"	2019	169	21	3.37	4.13	2	19	85	78.5
1003	219	"18/06/2019 21:59"	2019	169	22	3.37	3.79	2	24	110	78.5
1003	219	"18/06/2019 22:59"	2019	169	23	3.31	3.5	2	24	110	78.5
1003	219	"18/06/2019 23:59"	2019	169	24	2.6	3.15	2	23	105	78.5
1003	219	"18/06/2019 02:59"	2019	169	3	2.29	2.88	2	24	110	78.5
1003	219	"18/06/2019 03:59"	2019	169	4	2.29	2.98	2	24	110	78.5
1003	219	"18/06/2019 04:59"	2019	169	5	2.97	3.38	2	24	110	78.5
1003	219	"18/06/2019 05:59"	2019	169	6	3.37	3.75	2	24	110	78.5
1003	219	"18/06/2019 06:59"	2019	169	7	3.37	3.67	2	24	110	78.5
1003	219	"18/06/2019 07:59"	2019	169	8	3.37	4.12	2	16	70	78.5
1003	219	"18/06/2019 08:59"	2019	169	9	3.37	3.37	1	12	55	78.5
1003	219	"19/06/2019 00:59"	2019	170	1	2.47	3.61	3	21	90	78.5
1003	219	"19/06/2019 09:59"	2019	170	10	3.79	4.36	1	3	10	78.5
1003	219	"19/06/2019 10:59"	2019	170	11	2.95	3.97	2	16	70	78.5
1003	219	"19/06/2019 11:59"	2019	170	12	2.9	3.87	2	18	80	78.5
1003	219	"19/06/2019 12:59"	2019	170	13	2.93	3.13	1	12	55	78.5
1003	219	"19/06/2019 13:59"	2019	170	14	4.37	4.72	1	6	55	78.5
1003	219	"19/06/2019 14:59"	2019	170	15	3	4.11	2	14	60	78.5
1003	219	"19/06/2019 15:59"	2019	170	16	0.45	3.45	2	16	70	78.5
1003	219	"19/06/2019 17:59"	2019	170	18	4.45	4.68	1	2	5	78.5
1003	219	"19/06/2019 18:59"	2019	170	19	4.48	4.71	1	5	20	78.5
1003	219	"19/06/2019 01:59"	2019	170	2	4.53	4.87	3	7	20	78.5
1003	219	"19/06/2019 21:59"	2019	170	22	4.64	4.85	2	12	50	78.5
1003	219	"19/06/2019 22:59"	2019	170	23	4.07	4.37	1	12	55	78.5
1003	219	"19/06/2019 23:59"	2019	170	24	3.71	3.97	1	8	35	78.5
1003	219	"19/06/2019 02:59"	2019	170	3	0.88	3.4	2	17	75	78.5
1003	219	"19/06/2019 03:59"	2019	170	4	2.66	4.32	2	15	65	78.5
1003	219	"19/06/2019 04:59"	2019	170	5	4.98	4.98	1	1	0	78.5
1003	219	"19/06/2019 05:59"	2019	170	6	4.53	4.72	1	10	45	78.5
1003	219	"20/06/2019 09:59"	2019	171	10	3.39	4.19	2	23	105	78.5
1003	219	"20/06/2019 10:59"	2019	171	11	3.43	3.84	2	15	65	78.5
1003	219	"20/06/2019 11:59"	2019	171	12	3.43	3.86	2	17	75	78.5
1003	219	"20/06/2019 12:59"	2019	171	13	2.05	3.17	2	24	110	78.5
1003	219	"20/06/2019 13:59"	2019	171	14	0.24	2.24	2	24	110	78.5
1003	219	"20/06/2019 14:59"	2019	171	15	0.11	2.08	2	24	110	78.5
1003	219	"20/06/2019 15:59"	2019	171	16	2.43	3.08	2	24	110	78.5
1003	219	"20/06/2019 16:59"	2019	171	17	2.3	3.24	2	18	80	78.5
1003	219	"20/06/2019 17:59"	2019	171	18	3.43	4.04	2	14	60	78.5
1003	219	"20/06/2019 18:59"	2019	171	19	3.43	3.59	2	24	110	78.5
1003	219	"20/06/2019 19:59"	2019	171	20	3.43	3.75	2	24	110	78.5
1003	219	"20/06/2019 20:59"	2019	171	21	3.43	4.09	2	23	110	78.5
1003	219	"20/06/2019 21:59"	2019	171	22	3.43	4.16	2	19	110	78.5
1003	219	"20/06/2019 22:59"	2019	171	23	3.24	3.72	2	24	110	78.5
1003	219	"20/06/2019 23:59"	2019	171	24	3.43	3.8	2	18	80	78.5
1003	219	"20/06/2019 06:59"	2019	171	7	4.85	4.92	1	2	5	78.5
1003	219	"20/06/2019 07:59"	2019	171	8	4.86	4.92	1	6	25	78.5
1003	219	"20/06/2019 08:59"	2019	171	9	4.62	4.81	1	3	10	78.5
1003	219	"21/06/2019 00:59"	2019	172	1	3.43	3.43	1	12	55	78.5
1003	219	"21/06/2019 09:59"	2019	172	10	1.28	2.64	2	24	110	78.5
1003	219	"21/06/2019 10:59"	2019	172	11	0.21	2.04	2	24	110	78.5
1003	219	"21/06/2019 11:59"	2019	172	12	0.07	2.48	2	24	110	78.5
1003	219	"21/06/2019 12:59"	2019	172	13	2.47	3.01	2	24	110	78.5
1003	219	"21/06/2019 13:59"	2019	172	14	3.11	3.73	2	20	90	78.5
1003	219	"21/06/2019 14:59"	2019	172	15	3.43	3.43	1	12	55	78.5
1003	219	"21/06/2019 15:59"	2019	172	16	3.43	3.43	1	12	55	78.5
1003	219	"21/06/2019 16:59"	2019	172	17	3.43	3.43	1	12	55	78.5
1003	219	"21/06/2019 17:59"	2019	172	18	2.7	3.26	1	12	55	78.5
1003	219	"21/06/2019 18:59"	2019	172	19	2.19	2.28	1	12	55	78.5
1003	219	"21/06/2019 01:59"	2019	172	2	3.43	3.43	1	12	55	78.5
1003	219	"21/06/2019 19:59"	2019	172	20	2.26	2.26	1	12	55	78.5
1003	219	"21/06/2019 20:59"	2019	172	21	2.26	2.26	1	12	55	78.5
1003	219	"21/06/2019 21:59"	2019	172	22	2.26	2.26	1	12	55	78.5
1003	219	"21/06/2019 22:59"	2019	172	23	1.42	3.21	3	21	90	78.5
1003	219	"21/06/2019 23:59"	2019	172	24	1.55	2.79	3	36	165	78.5
1003	219	"21/06/2019 02:59"	2019	172	3	3.43	4.16	2	16	70	78.5
1003	219	"21/06/2019 03:59"	2019	172	4	3.43	4.03	3	31	140	78.5
1003	219	"21/06/2019 04:59"	2019	172	5	2.56	3.21	2	24	110	78.5
1003	219	"21/06/2019 05:59"	2019	172	6	2.45	2.99	2	24	110	78.5
1003	219	"21/06/2019 06:59"	2019	172	7	2.92	3.59	2	24	110	78.5
1003	219	"21/06/2019 07:59"	2019	172	8	3.43	4.07	2	15	110	78.5
1003	219	"21/06/2019 08:59"	2019	172	9	2.15	3.12	2	24	110	78.5
1003	219	"22/06/2019 00:59"	2019	173	1	2.13	2.73	3	33	150	78.5
1003	219	"22/06/2019 09:59"	2019	173	10	1.4	2.25	2	14	60	78.5
1003	219	"22/06/2019 10:59"	2019	173	11	2.26	3.14	3	27	120	78.5
1003	219	"22/06/2019 11:59"	2019	173	12	1.33	2.8	3	29	130	78.5
1003	219	"22/06/2019 12:59"	2019	173	13	1.33	1.81	2	24	110	78.5
1003	219	"22/06/2019 13:59"	2019	173	14	1.43	2.16	2	24	110	78.5
1003	219	"22/06/2019 14:59"	2019	173	15	2.26	2.8	2	24	110	78.5
1003	219	"22/06/2019 15:59"	2019	173	16	2.26	3	2	24	110	78.5
1003	219	"22/06/2019 16:59"	2019	173	17	2.26	3.19	2	24	110	78.5
1003	219	"22/06/2019 17:59"	2019	173	18	2.26	3.44	2	24	110	78.5
1003	219	"22/06/2019 18:59"	2019	173	19	2.26	3.55	2	18	80	78.5
1003	219	"22/06/2019 01:59"	2019	173	2	2.14	2.21	2	24	110	78.5
1003	219	"22/06/2019 19:59"	2019	173	20	2.26	2.26	1	12	55	78.5
1003	219	"22/06/2019 20:59"	2019	173	21	2.26	2.26	1	12	55	78.5
1003	219	"22/06/2019 21:59"	2019	173	22	1.09	2.53	2	17	75	78.5
1003	219	"22/06/2019 22:59"	2019	173	23	2.26	2.26	1	12	55	78.5
1003	219	"22/06/2019 23:59"	2019	173	24	2.26	2.26	1	12	55	78.5
1003	219	"22/06/2019 02:59"	2019	173	3	2.14	2.21	2	24	110	78.5
1003	219	"22/06/2019 03:59"	2019	173	4	2.14	2.21	2	24	110	78.5
1003	219	"22/06/2019 04:59"	2019	173	5	2.14	2.21	2	24	110	78.5
1003	219	"22/06/2019 05:59"	2019	173	6	2.14	2.21	2	24	110	78.5
1003	219	"22/06/2019 06:59"	2019	173	7	1.49	2.15	2	24	110	78.5
1003	219	"22/06/2019 07:59"	2019	173	8	2.26	3.51	3	20	85	78.5
1003	219	"22/06/2019 08:59"	2019	173	9	2.26	3.46	2	19	85	78.5
1003	219	"23/06/2019 00:59"	2019	174	1	2.26	2.26	1	12	55	78.5
1003	219	"23/06/2019 09:59"	2019	174	10	2.26	3.12	2	23	105	78.5
1003	219	"23/06/2019 10:59"	2019	174	11	2.26	3.46	2	15	65	78.5
1003	219	"23/06/2019 11:59"	2019	174	12	2.55	2.86	1	12	55	78.5
1003	219	"23/06/2019 12:59"	2019	174	13	2.92	2.92	1	12	55	78.5
1003	219	"23/06/2019 13:59"	2019	174	14	2.92	3.88	3	15	60	78.5
1003	219	"23/06/2019 14:59"	2019	174	15	1.73	2.94	3	31	140	78.5
1003	219	"23/06/2019 15:59"	2019	174	16	2.92	3.44	2	24	110	78.5
1003	219	"23/06/2019 16:59"	2019	174	17	2.92	3.87	2	17	75	78.5
1003	219	"23/06/2019 17:59"	2019	174	18	2.92	3.84	2	13	55	78.5
1003	219	"23/06/2019 18:59"	2019	174	19	2.92	3.7	2	24	110	78.5
1003	219	"23/06/2019 01:59"	2019	174	2	2.26	2.26	1	12	55	78.5
1003	219	"23/06/2019 19:59"	2019	174	20	2.92	3.92	2	13	55	78.5
1003	219	"23/06/2019 20:59"	2019	174	21	2.92	2.92	1	12	55	78.5
1003	219	"23/06/2019 21:59"	2019	174	22	2.92	2.92	1	12	55	78.5
1003	219	"23/06/2019 22:59"	2019	174	23	2.92	2.92	1	12	55	78.5
1003	219	"23/06/2019 23:59"	2019	174	24	2.92	3.95	2	13	55	78.5
1003	219	"23/06/2019 02:59"	2019	174	3	2.26	2.26	1	12	55	78.5
1003	219	"23/06/2019 03:59"	2019	174	4	2.26	2.26	1	12	55	78.5
1003	219	"23/06/2019 04:59"	2019	174	5	2.26	2.26	1	12	55	78.5
1003	219	"23/06/2019 05:59"	2019	174	6	2.26	3.54	2	20	90	78.5
1003	219	"23/06/2019 06:59"	2019	174	7	2.26	2.26	1	12	55	78.5
1003	219	"23/06/2019 07:59"	2019	174	8	2.26	3.6	2	13	55	78.5
1003	219	"23/06/2019 08:59"	2019	174	9	2.26	2.26	1	12	55	78.5
1003	219	"24/06/2019 00:59"	2019	175	1	2.92	2.92	1	12	55	78.5
1003	219	"24/06/2019 09:59"	2019	175	10	2.92	3.34	2	22	110	78.5
1003	219	"24/06/2019 10:59"	2019	175	11	2.92	3.08	2	24	110	78.5
1003	219	"24/06/2019 11:59"	2019	175	12	2.92	3.1	2	24	110	78.5
1003	219	"24/06/2019 12:59"	2019	175	13	2.92	3.57	3	30	135	78.5
1003	219	"24/06/2019 13:59"	2019	175	14	2.92	3.67	3	28	125	78.5
1003	219	"24/06/2019 14:59"	2019	175	15	2.92	3.09	2	24	110	78.5
1003	219	"24/06/2019 15:59"	2019	175	16	2.92	3.63	3	27	120	78.5
1003	219	"24/06/2019 16:59"	2019	175	17	2.17	3.04	3	36	165	78.5
1003	219	"24/06/2019 17:59"	2019	175	18	2.06	3.26	4	41	185	78.5
1003	219	"24/06/2019 18:59"	2019	175	19	2.8	3.46	3	25	110	78.5
1003	219	"24/06/2019 01:59"	2019	175	2	2.92	2.92	1	12	55	78.5
1003	219	"24/06/2019 19:59"	2019	175	20	2.92	3.88	2	16	70	78.5
1003	219	"24/06/2019 20:59"	2019	175	21	1.12	2.98	2	24	110	78.5
1003	219	"24/06/2019 21:59"	2019	175	22	0.53	2.12	2	24	110	78.5
1003	219	"24/06/2019 22:59"	2019	175	23	0.79	3.48	3	22	95	78.5
1003	219	"24/06/2019 23:59"	2019	175	24	2.92	3.58	2	17	75	78.5
1003	219	"24/06/2019 02:59"	2019	175	3	2.46	3.06	2	14	60	78.5
1003	219	"24/06/2019 03:59"	2019	175	4	0.63	2.67	2	17	75	78.5
1003	219	"24/06/2019 04:59"	2019	175	5	2.92	2.92	1	12	55	78.5
1003	219	"24/06/2019 05:59"	2019	175	6	2.92	3.84	2	14	60	78.5
1003	219	"24/06/2019 06:59"	2019	175	7	2.92	3.59	2	24	110	78.5
1003	219	"24/06/2019 07:59"	2019	175	8	2.92	4.18	3	17	70	78.5
1003	219	"24/06/2019 08:59"	2019	175	9	1.99	3.26	3	31	140	78.5
1003	219	"25/06/2019 00:59"	2019	176	1	2.24	2.98	2	20	90	78.5
1003	219	"25/06/2019 09:59"	2019	176	10	2.92	2.92	1	12	55	78.5
1003	219	"25/06/2019 10:59"	2019	176	11	2.92	2.92	1	12	55	78.5
1003	219	"25/06/2019 11:59"	2019	176	12	2.92	2.92	1	12	55	78.5
1003	219	"25/06/2019 12:59"	2019	176	13	2.92	2.92	1	12	55	78.5
1003	219	"25/06/2019 13:59"	2019	176	14	2.92	2.92	1	12	55	78.5
1003	219	"25/06/2019 14:59"	2019	176	15	2.92	3.6	2	17	75	78.5
1003	219	"25/06/2019 15:59"	2019	176	16	2.92	3.8	2	20	110	78.5
1003	219	"25/06/2019 16:59"	2019	176	17	2.92	3.71	2	24	110	78.5
1003	219	"25/06/2019 17:59"	2019	176	18	2.92	4.19	3	18	75	78.5
1003	219	"25/06/2019 18:59"	2019	176	19	2.92	3.81	2	15	65	78.5
1003	219	"25/06/2019 01:59"	2019	176	2	2.73	3.37	2	21	95	78.5
1003	219	"25/06/2019 19:59"	2019	176	20	2.61	3.85	3	34	155	78.5
1003	219	"25/06/2019 20:59"	2019	176	21	2.21	3.74	3	20	85	78.5
1003	219	"25/06/2019 21:59"	2019	176	22	2.21	3.42	3	34	155	78.5
1003	219	"25/06/2019 22:59"	2019	176	23	2.21	3.54	4	43	195	78.5
1003	219	"25/06/2019 23:59"	2019	176	24	2.21	3.34	3	29	130	78.5
1003	219	"25/06/2019 02:59"	2019	176	3	2.09	2.77	2	24	110	78.5
1003	219	"25/06/2019 03:59"	2019	176	4	2.92	3.73	2	20	110	78.5
1003	219	"25/06/2019 04:59"	2019	176	5	2.92	3.29	2	24	110	78.5
1003	219	"25/06/2019 05:59"	2019	176	6	2.91	3.48	2	20	90	78.5
1003	219	"25/06/2019 06:59"	2019	176	7	2.92	3.79	2	14	60	78.5
1003	219	"25/06/2019 07:59"	2019	176	8	2.92	3.17	2	24	110	78.5
1003	219	"25/06/2019 08:59"	2019	176	9	2.92	3.31	2	20	90	78.5
1003	219	"26/06/2019 00:59"	2019	177	1	2.21	2.36	2	24	110	78.5
1003	219	"26/06/2019 09:59"	2019	177	10	2.21	2.73	3	36	165	78.5
1003	219	"26/06/2019 10:59"	2019	177	11	2.21	2.43	3	36	165	78.5
1003	219	"26/06/2019 11:59"	2019	177	12	2.1	2.25	3	36	165	78.5
1003	219	"26/06/2019 12:59"	2019	177	13	1.91	2.37	3	32	145	78.5
1003	219	"26/06/2019 13:59"	2019	177	14	1.69	2.21	2	24	110	78.5
1003	219	"26/06/2019 14:59"	2019	177	15	0.38	2.89	3	22	95	78.5
1003	219	"26/06/2019 15:59"	2019	177	16	2.21	2.21	1	12	55	78.5
1003	219	"26/06/2019 16:59"	2019	177	17	2.21	2.21	1	12	55	78.5
1003	219	"26/06/2019 17:59"	2019	177	18	2.21	2.21	1	12	55	78.5
1003	219	"26/06/2019 18:59"	2019	177	19	2.21	3.33	2	20	90	78.5
1003	219	"26/06/2019 01:59"	2019	177	2	2.21	2.27	2	24	110	78.5
1003	219	"26/06/2019 19:59"	2019	177	20	2.21	3.46	2	24	110	78.5
1003	219	"26/06/2019 20:59"	2019	177	21	2.21	3.46	2	18	80	78.5
1003	219	"26/06/2019 21:59"	2019	177	22	2.21	3.56	2	20	90	78.5
1003	219	"26/06/2019 22:59"	2019	177	23	2.21	3.44	2	24	110	78.5
1003	219	"26/06/2019 23:59"	2019	177	24	2.21	2.21	1	12	55	78.5
1003	219	"26/06/2019 02:59"	2019	177	3	2.21	2.27	2	24	110	78.5
1003	219	"26/06/2019 03:59"	2019	177	4	2.21	2.38	2	24	110	78.5
1003	219	"26/06/2019 04:59"	2019	177	5	2.21	2.52	2	24	110	78.5
1003	219	"26/06/2019 05:59"	2019	177	6	2.21	3.27	3	26	115	78.5
1003	219	"26/06/2019 06:59"	2019	177	7	2.21	3.42	4	37	165	78.5
1003	219	"26/06/2019 07:59"	2019	177	8	2.21	3.53	4	40	195	78.5
1003	219	"26/06/2019 08:59"	2019	177	9	2.21	2.97	3	36	165	78.5
1003	219	"27/06/2019 00:59"	2019	178	1	2.21	3.54	2	16	70	78.5
1003	219	"27/06/2019 09:59"	2019	178	10	0.71	2.63	2	24	110	78.5
1003	219	"27/06/2019 10:59"	2019	178	11	0.45	2.19	2	24	110	78.5
1003	219	"27/06/2019 11:59"	2019	178	12	0.45	2.25	2	24	110	78.5
1003	219	"27/06/2019 12:59"	2019	178	13	0.45	2.28	2	24	110	78.5
1003	219	"27/06/2019 13:59"	2019	178	14	0.45	2.41	2	24	110	78.5
1003	219	"27/06/2019 14:59"	2019	178	15	0.45	2.56	2	19	85	78.5
1003	219	"27/06/2019 15:59"	2019	178	16	0.45	0.45	1	12	55	78.5
1003	219	"27/06/2019 16:59"	2019	178	17	0.45	0.45	1	12	55	78.5
1003	219	"27/06/2019 17:59"	2019	178	18	0.45	2.44	2	14	60	78.5
1003	219	"27/06/2019 18:59"	2019	178	19	0.45	1.57	2	24	110	78.5
1003	219	"27/06/2019 01:59"	2019	178	2	2.21	3.36	2	24	110	78.5
1003	219	"27/06/2019 19:59"	2019	178	20	0.45	2.13	2	17	75	78.5
1003	219	"27/06/2019 20:59"	2019	178	21	0.45	2.22	2	24	110	78.5
1003	219	"27/06/2019 21:59"	2019	178	22	0.45	2.43	2	24	110	78.5
1003	219	"27/06/2019 22:59"	2019	178	23	0.45	2.65	2	22	100	78.5
1003	219	"27/06/2019 23:59"	2019	178	24	0.45	0.45	1	12	55	78.5
1003	219	"27/06/2019 02:59"	2019	178	3	2.21	3.31	2	24	110	78.5
1003	219	"27/06/2019 03:59"	2019	178	4	2.21	3.52	2	17	75	78.5
1003	219	"27/06/2019 04:59"	2019	178	5	2.21	2.21	1	12	55	78.5
1003	219	"27/06/2019 05:59"	2019	178	6	2.21	2.21	1	12	55	78.5
1003	219	"27/06/2019 06:59"	2019	178	7	2.21	3.6	2	14	60	78.5
1003	219	"27/06/2019 07:59"	2019	178	8	2.21	3.42	2	15	65	78.5
1003	219	"27/06/2019 08:59"	2019	178	9	2.2	3.06	2	24	110	78.5
1003	219	"28/06/2019 00:59"	2019	179	1	0.45	0.45	1	12	55	78.5
1003	219	"28/06/2019 09:59"	2019	179	10	0.45	2.62	2	24	110	78.5
1003	219	"28/06/2019 10:59"	2019	179	11	0.45	2.64	2	23	105	78.5
1003	219	"28/06/2019 11:59"	2019	179	12	0.15	0.39	1	12	55	78.5
1003	219	"28/06/2019 12:59"	2019	179	13	0.54	1.72	1	12	55	78.5
1003	219	"28/06/2019 13:59"	2019	179	14	2.65	3.09	2	23	105	78.5
1003	219	"28/06/2019 14:59"	2019	179	15	2.65	3.08	2	24	110	78.5
1003	219	"28/06/2019 15:59"	2019	179	16	2.65	3.46	2	24	110	78.5
1003	219	"28/06/2019 16:59"	2019	179	17	1.97	3.58	3	19	80	78.5
1003	219	"28/06/2019 17:59"	2019	179	18	1.48	2.17	2	24	110	78.5
1003	219	"28/06/2019 18:59"	2019	179	19	1.6	2.15	2	24	110	78.5
1003	219	"28/06/2019 01:59"	2019	179	2	0.45	0.45	1	12	55	78.5
1003	219	"28/06/2019 19:59"	2019	179	20	1.61	3.06	3	31	140	78.5
1003	219	"28/06/2019 20:59"	2019	179	21	1.71	3.14	3	28	125	78.5
1003	219	"28/06/2019 21:59"	2019	179	22	1.92	2.32	2	24	110	78.5
1003	219	"28/06/2019 22:59"	2019	179	23	1.89	2.27	2	24	110	78.5
1003	219	"28/06/2019 23:59"	2019	179	24	1.91	2.9	3	33	150	78.5
1003	219	"28/06/2019 02:59"	2019	179	3	0.45	0.45	1	12	55	78.5
1003	219	"28/06/2019 03:59"	2019	179	4	0.45	0.45	1	12	55	78.5
1003	219	"28/06/2019 04:59"	2019	179	5	0.45	2.59	2	22	100	78.5
1003	219	"28/06/2019 05:59"	2019	179	6	0.44	2.7	2	14	60	78.5
1003	219	"28/06/2019 06:59"	2019	179	7	0.45	0.45	1	12	55	78.5
1003	219	"28/06/2019 07:59"	2019	179	8	0.45	0.45	1	12	55	78.5
1003	219	"28/06/2019 08:59"	2019	179	9	0.45	2.64	2	15	65	78.5
1003	219	"29/06/2019 00:59"	2019	180	1	2.05	2.74	3	36	165	78.5
1003	219	"29/06/2019 09:59"	2019	180	10	2.58	3.74	4	33	145	78.5
1003	219	"29/06/2019 10:59"	2019	180	11	2.58	2.64	2	24	110	78.5
1003	219	"29/06/2019 11:59"	2019	180	12	2.65	3.16	3	30	135	78.5
1003	219	"29/06/2019 12:59"	2019	180	13	0.2	2.81	3	34	155	78.5
1003	219	"29/06/2019 13:59"	2019	180	14	0.64	2.17	2	24	110	78.5
1003	219	"29/06/2019 14:59"	2019	180	15	2.14	2.51	2	24	110	78.5
1003	219	"29/06/2019 15:59"	2019	180	16	2.65	2.91	2	24	110	78.5
1003	219	"29/06/2019 16:59"	2019	180	17	2.65	3.17	2	24	110	78.5
1003	219	"29/06/2019 17:59"	2019	180	18	2.65	3.65	2	19	85	78.5
1003	219	"29/06/2019 18:59"	2019	180	19	2.65	2.65	1	12	55	78.5
1003	219	"29/06/2019 01:59"	2019	180	2	2.12	3.02	3	36	165	78.5
1003	219	"29/06/2019 19:59"	2019	180	20	2.65	2.65	1	12	55	78.5
1003	219	"29/06/2019 20:59"	2019	180	21	2.65	2.65	1	12	55	78.5
1003	219	"29/06/2019 21:59"	2019	180	22	2.65	2.65	1	12	55	78.5
1003	219	"29/06/2019 22:59"	2019	180	23	2.65	3.62	2	21	95	78.5
1003	219	"29/06/2019 23:59"	2019	180	24	2.65	3.5	2	17	75	78.5
1003	219	"29/06/2019 02:59"	2019	180	3	1.99	3.02	3	36	165	78.5
1003	219	"29/06/2019 03:59"	2019	180	4	2.09	3.36	3	29	130	78.5
1003	219	"29/06/2019 04:59"	2019	180	5	2.58	2.62	2	24	110	78.5
1003	219	"29/06/2019 05:59"	2019	180	6	2.58	3.14	3	25	110	78.5
1003	219	"29/06/2019 06:59"	2019	180	7	2.58	3.07	3	36	165	78.5
1003	219	"29/06/2019 07:59"	2019	180	8	2.58	3.27	3	33	150	78.5
1003	219	"29/06/2019 08:59"	2019	180	9	2.58	3.36	3	26	115	78.5
1003	219	"30/06/2019 00:59"	2019	181	1	2.65	2.65	1	12	55	78.5
1003	219	"30/06/2019 09:59"	2019	181	10	2.65	3.49	2	24	110	78.5
1003	219	"30/06/2019 10:59"	2019	181	11	2.65	3.31	2	24	110	78.5
1003	219	"30/06/2019 11:59"	2019	181	12	2.65	3.59	2	24	110	78.5
1003	219	"30/06/2019 12:59"	2019	181	13	2.65	3.64	2	21	110	78.5
1003	219	"30/06/2019 13:59"	2019	181	14	2.6	3.41	2	24	110	78.5
1003	219	"30/06/2019 14:59"	2019	181	15	2.58	3.5	2	24	110	78.5
1003	219	"30/06/2019 15:59"	2019	181	16	2.91	3.79	2	24	110	78.5
1003	219	"30/06/2019 16:59"	2019	181	17	2.91	3.6	2	24	110	78.5
1003	219	"30/06/2019 17:59"	2019	181	18	2.91	3.21	2	24	110	78.5
1003	219	"30/06/2019 18:59"	2019	181	19	2.91	3.75	2	14	60	78.5
1003	219	"30/06/2019 01:59"	2019	181	2	2.65	2.65	1	12	55	78.5
1003	219	"30/06/2019 19:59"	2019	181	20	2.91	2.91	1	12	55	78.5
1003	219	"30/06/2019 20:59"	2019	181	21	2.91	2.91	1	12	55	78.5
1003	219	"30/06/2019 21:59"	2019	181	22	2.91	2.91	1	12	55	78.5
1003	219	"30/06/2019 22:59"	2019	181	23	2.91	2.91	1	12	55	78.5
1003	219	"30/06/2019 23:59"	2019	181	24	2.91	3.91	2	13	55	78.5
1003	219	"30/06/2019 02:59"	2019	181	3	2.65	2.65	1	12	55	78.5
1003	219	"30/06/2019 03:59"	2019	181	4	2.65	2.65	1	12	55	78.5
1003	219	"30/06/2019 04:59"	2019	181	5	2.65	2.65	1	12	55	78.5
1003	219	"30/06/2019 05:59"	2019	181	6	2.65	2.65	1	12	55	78.5
1003	219	"30/06/2019 06:59"	2019	181	7	2.65	3.64	2	23	105	78.5
1003	219	"30/06/2019 07:59"	2019	181	8	2.65	3.41	2	24	110	78.5
1003	219	"30/06/2019 08:59"	2019	181	9	2.65	3.73	2	24	110	78.5
1003	219	"01/07/2019 00:59"	2019	182	1	2.91	3.72	2	17	75	78.5
1003	219	"01/07/2019 09:59"	2019	182	10	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 10:59"	2019	182	11	2.91	3.83	2	15	65	78.5
1003	219	"01/07/2019 11:59"	2019	182	12	2.91	4.24	3	15	60	78.5
1003	219	"01/07/2019 12:59"	2019	182	13	2.91	3.95	2	13	55	78.5
1003	219	"01/07/2019 13:59"	2019	182	14	2.91	3.64	2	24	110	78.5
1003	219	"01/07/2019 14:59"	2019	182	15	2.91	3.88	2	16	70	78.5
1003	219	"01/07/2019 15:59"	2019	182	16	2.91	3.68	2	24	110	78.5
1003	219	"01/07/2019 16:59"	2019	182	17	2.91	3.29	2	24	110	78.5
1003	219	"01/07/2019 17:59"	2019	182	18	2.91	3.29	2	22	100	78.5
1003	219	"01/07/2019 18:59"	2019	182	19	2.91	3.64	2	23	105	78.5
1003	219	"01/07/2019 01:59"	2019	182	2	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 19:59"	2019	182	20	2.91	3.21	2	24	110	78.5
1003	219	"01/07/2019 20:59"	2019	182	21	2.91	3.8	2	14	60	78.5
1003	219	"01/07/2019 21:59"	2019	182	22	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 22:59"	2019	182	23	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 23:59"	2019	182	24	0.97	3.42	3	29	130	78.5
1003	219	"01/07/2019 02:59"	2019	182	3	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 03:59"	2019	182	4	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 04:59"	2019	182	5	2.91	2.91	1	12	55	78.5
1003	219	"01/07/2019 05:59"	2019	182	6	2.91	3.6	2	24	110	78.5
1003	219	"01/07/2019 06:59"	2019	182	7	2.12	2.85	2	24	110	78.5
1003	219	"01/07/2019 07:59"	2019	182	8	1.73	2.74	2	24	110	78.5
1003	219	"01/07/2019 08:59"	2019	182	9	2.91	3.75	2	15	65	78.5
1003	219	"02/07/2019 00:59"	2019	183	1	1.22	3.55	3	30	135	78.5
1003	219	"02/07/2019 09:59"	2019	183	10	1.27	2.46	2	24	110	78.5
1003	219	"02/07/2019 10:59"	2019	183	11	1.9	3.21	3	31	140	78.5
1003	219	"02/07/2019 11:59"	2019	183	12	2.57	3.7	3	28	125	78.5
1003	219	"02/07/2019 12:59"	2019	183	13	2.43	3.65	2	23	105	78.5
1003	219	"02/07/2019 13:59"	2019	183	14	1.23	1.5	1	12	55	78.5
1003	219	"02/07/2019 14:59"	2019	183	15	1.25	1.25	1	12	55	78.5
1003	219	"02/07/2019 15:59"	2019	183	16	1.25	2.59	2	13	55	78.5
1003	219	"02/07/2019 16:59"	2019	183	17	1.25	2.33	2	24	110	78.5
1003	219	"02/07/2019 17:59"	2019	183	18	1.25	3.25	3	26	115	78.5
1003	219	"02/07/2019 18:59"	2019	183	19	1.25	2.65	3	33	150	78.5
1003	219	"02/07/2019 01:59"	2019	183	2	2.91	3.5	2	24	110	78.5
1003	219	"02/07/2019 19:59"	2019	183	20	1.25	2.11	3	35	160	78.5
1003	219	"02/07/2019 20:59"	2019	183	21	1.25	1.3	2	24	110	78.5
1003	219	"02/07/2019 21:59"	2019	183	22	1.25	2.33	3	34	155	78.5
1003	219	"02/07/2019 22:59"	2019	183	23	1.25	2.26	3	30	135	78.5
1003	219	"02/07/2019 23:59"	2019	183	24	1.25	2.47	3	28	125	78.5
1003	219	"02/07/2019 02:59"	2019	183	3	2.91	3.68	2	22	100	78.5
1003	219	"02/07/2019 03:59"	2019	183	4	2.91	3.92	2	13	55	78.5
1003	219	"02/07/2019 04:59"	2019	183	5	2.91	3.89	2	17	75	78.5
1003	219	"02/07/2019 05:59"	2019	183	6	2.91	3.7	2	24	110	78.5
1003	219	"02/07/2019 06:59"	2019	183	7	2.76	3.12	2	24	110	78.5
1003	219	"02/07/2019 07:59"	2019	183	8	1.35	2.42	2	24	110	78.5
1003	219	"02/07/2019 08:59"	2019	183	9	1.39	2.39	2	24	110	78.5
1003	219	"03/07/2019 00:59"	2019	184	1	1.25	2.51	3	26	115	78.5
1003	219	"03/07/2019 09:59"	2019	184	10	1.25	3	2	14	60	78.5
1003	219	"03/07/2019 10:59"	2019	184	11	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 11:59"	2019	184	12	1.25	3.11	2	13	55	78.5
1003	219	"03/07/2019 12:59"	2019	184	13	1.25	3.02	2	24	110	78.5
1003	219	"03/07/2019 13:59"	2019	184	14	1.25	2.84	2	24	110	78.5
1003	219	"03/07/2019 14:59"	2019	184	15	1.25	2.72	2	20	90	78.5
1003	219	"03/07/2019 15:59"	2019	184	16	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 16:59"	2019	184	17	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 17:59"	2019	184	18	1.25	3.06	2	14	60	78.5
1003	219	"03/07/2019 18:59"	2019	184	19	1.25	2.77	2	24	110	78.5
1003	219	"03/07/2019 01:59"	2019	184	2	1.25	2.82	3	29	130	78.5
1003	219	"03/07/2019 19:59"	2019	184	20	1.25	3.11	2	13	55	78.5
1003	219	"03/07/2019 20:59"	2019	184	21	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 21:59"	2019	184	22	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 22:59"	2019	184	23	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 23:59"	2019	184	24	1.25	1.25	1	12	55	78.5
1003	219	"03/07/2019 02:59"	2019	184	3	1.25	3.1	2	13	55	78.5
1003	219	"03/07/2019 03:59"	2019	184	4	1.25	3.02	2	23	105	78.5
1003	219	"03/07/2019 04:59"	2019	184	5	1.25	2.94	2	24	110	78.5
1003	219	"03/07/2019 05:59"	2019	184	6	1.25	2.7	2	24	110	78.5
1003	219	"03/07/2019 06:59"	2019	184	7	1.25	2.32	2	24	110	78.5
1003	219	"03/07/2019 07:59"	2019	184	8	1.25	2.47	2	21	95	78.5
1003	219	"03/07/2019 08:59"	2019	184	9	1.25	1.25	1	12	55	78.5
1003	219	"04/07/2019 00:59"	2019	185	1	1.25	1.25	1	12	55	78.5
1003	219	"04/07/2019 09:59"	2019	185	10	2.3	3.42	2	18	80	78.5
1003	219	"04/07/2019 10:59"	2019	185	11	2.3	3.78	3	28	125	78.5
1003	219	"04/07/2019 11:59"	2019	185	12	2.24	3.04	3	30	135	78.5
1003	219	"04/07/2019 12:59"	2019	185	13	2.3	2.3	1	12	55	78.5
1003	219	"04/07/2019 13:59"	2019	185	14	2.3	3.2	2	17	75	78.5
1003	219	"04/07/2019 14:59"	2019	185	15	2.3	3.18	2	24	110	78.5
1003	219	"04/07/2019 15:59"	2019	185	16	2.3	3.58	2	13	55	78.5
1003	219	"04/07/2019 16:59"	2019	185	17	2.3	2.7	2	21	95	78.5
1003	219	"04/07/2019 17:59"	2019	185	18	2.3	3.31	2	24	110	78.5
1003	219	"04/07/2019 18:59"	2019	185	19	2.3	3.55	2	14	60	78.5
1003	219	"04/07/2019 01:59"	2019	185	2	1.25	1.25	1	12	55	78.5
1003	219	"04/07/2019 19:59"	2019	185	20	2.3	2.3	1	12	55	78.5
1003	219	"04/07/2019 20:59"	2019	185	21	2.3	3.5	2	17	75	78.5
1003	219	"04/07/2019 21:59"	2019	185	22	2.3	3.34	2	20	90	78.5
1003	219	"04/07/2019 22:59"	2019	185	23	2.3	3.51	2	17	75	78.5
1003	219	"04/07/2019 23:59"	2019	185	24	2.3	3.87	3	22	95	78.5
1003	219	"04/07/2019 02:59"	2019	185	3	1.25	1.25	1	12	55	78.5
1003	219	"04/07/2019 03:59"	2019	185	4	1.25	1.25	1	12	55	78.5
1003	219	"04/07/2019 04:59"	2019	185	5	1.25	2.92	2	19	85	78.5
1003	219	"04/07/2019 05:59"	2019	185	6	1.25	2.97	2	17	75	78.5
1003	219	"04/07/2019 06:59"	2019	185	7	1.25	1.28	1	12	55	78.5
1003	219	"04/07/2019 07:59"	2019	185	8	1.58	3.51	2	13	55	78.5
1003	219	"04/07/2019 08:59"	2019	185	9	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 00:59"	2019	186	1	2.3	3.46	2	24	110	78.5
1003	219	"05/07/2019 09:59"	2019	186	10	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 10:59"	2019	186	11	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 11:59"	2019	186	12	2.3	3.61	2	21	95	78.5
1003	219	"05/07/2019 12:59"	2019	186	13	2.3	3.5	2	22	100	78.5
1003	219	"05/07/2019 13:59"	2019	186	14	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 14:59"	2019	186	15	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 15:59"	2019	186	16	2.31	3.1	1	12	55	78.5
1003	219	"05/07/2019 16:59"	2019	186	17	3.33	4.14	2	10	40	78.5
1003	219	"05/07/2019 17:59"	2019	186	18	2.94	4.01	2	18	80	78.5
1003	219	"05/07/2019 18:59"	2019	186	19	2.91	3.94	2	24	110	78.5
1003	219	"05/07/2019 01:59"	2019	186	2	2.3	3.53	2	22	110	78.5
1003	219	"05/07/2019 19:59"	2019	186	20	3.26	4.41	2	15	65	78.5
1003	219	"05/07/2019 20:59"	2019	186	21	4.51	4.73	1	5	20	78.5
1003	219	"05/07/2019 21:59"	2019	186	22	3.11	4.33	2	20	90	78.5
1003	219	"05/07/2019 22:59"	2019	186	23	2	3.63	2	24	110	78.5
1003	219	"05/07/2019 23:59"	2019	186	24	2.84	4.53	2	16	70	78.5
1003	219	"05/07/2019 02:59"	2019	186	3	2.3	3.34	2	22	100	78.5
1003	219	"05/07/2019 03:59"	2019	186	4	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 04:59"	2019	186	5	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 05:59"	2019	186	6	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 06:59"	2019	186	7	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 07:59"	2019	186	8	2.3	2.3	1	12	55	78.5
1003	219	"05/07/2019 08:59"	2019	186	9	2.3	3.55	2	14	60	78.5
1003	219	"06/07/2019 00:59"	2019	187	1	2.21	2.97	1	12	55	78.5
1003	219	"06/07/2019 09:59"	2019	187	10	3.08	4.21	2	22	110	78.5
1003	219	"06/07/2019 10:59"	2019	187	11	3.21	4.12	2	24	110	78.5
1003	219	"06/07/2019 11:59"	2019	187	12	3.26	4.14	2	24	110	78.5
1003	219	"06/07/2019 12:59"	2019	187	13	3.32	4.17	2	24	110	78.5
1003	219	"06/07/2019 13:59"	2019	187	14	3.21	4.19	2	24	110	78.5
1003	219	"06/07/2019 14:59"	2019	187	15	3.17	4.27	3	30	135	78.5
1003	219	"06/07/2019 15:59"	2019	187	16	3.63	4.4	3	32	145	78.5
1003	219	"06/07/2019 16:59"	2019	187	17	4.7	4.93	2	7	25	78.5
1003	219	"06/07/2019 17:59"	2019	187	18	2.96	4.07	2	13	55	78.5
1003	219	"06/07/2019 18:59"	2019	187	19	2.06	3.38	2	24	110	78.5
1003	219	"06/07/2019 01:59"	2019	187	2	2.09	4.03	2	19	85	78.5
1003	219	"06/07/2019 19:59"	2019	187	20	2.01	3.42	2	18	80	78.5
1003	219	"06/07/2019 20:59"	2019	187	21	2.16	2.23	1	12	55	78.5
1003	219	"06/07/2019 21:59"	2019	187	22	1.48	1.85	1	12	55	78.5
1003	219	"06/07/2019 22:59"	2019	187	23	1.49	2.51	1	12	55	78.5
1003	219	"06/07/2019 23:59"	2019	187	24	0.86	1.39	1	12	55	78.5
1003	219	"06/07/2019 02:59"	2019	187	3	3.72	4.33	2	19	85	78.5
1003	219	"06/07/2019 03:59"	2019	187	4	2.94	4.04	3	26	115	78.5
1003	219	"06/07/2019 04:59"	2019	187	5	2.58	3.88	3	35	160	78.5
1003	219	"06/07/2019 05:59"	2019	187	6	2.78	3.96	2	13	55	78.5
1003	219	"06/07/2019 06:59"	2019	187	7	2.34	2.45	1	12	55	78.5
1003	219	"06/07/2019 07:59"	2019	187	8	2.34	2.57	1	12	55	78.5
1003	219	"06/07/2019 08:59"	2019	187	9	4.42	4.83	1	12	55	78.5
1003	219	"07/07/2019 00:59"	2019	188	1	0.91	1.72	1	12	55	78.5
1003	219	"07/07/2019 14:59"	2019	188	15	4.15	4.46	1	8	35	78.5
1003	219	"07/07/2019 15:59"	2019	188	16	4.1	4.26	1	5	20	78.5
1003	219	"07/07/2019 01:59"	2019	188	2	1.44	3.04	1	12	55	78.5
1003	219	"07/07/2019 23:59"	2019	188	24	4.93	4.96	1	3	10	78.5
1003	219	"07/07/2019 02:59"	2019	188	3	1.43	3.67	2	14	60	78.5
1003	219	"07/07/2019 03:59"	2019	188	4	1.63	4.08	2	24	110	78.5
1003	219	"07/07/2019 04:59"	2019	188	5	1.35	3.35	2	18	80	78.5
1003	219	"07/07/2019 05:59"	2019	188	6	0.42	1.63	1	12	55	78.5
1003	219	"07/07/2019 06:59"	2019	188	7	1.14	2	1	12	55	78.5
1003	219	"08/07/2019 00:59"	2019	189	1	4.84	4.89	1	12	55	78.5
1003	219	"08/07/2019 14:59"	2019	189	15	3.58	4.26	1	12	55	78.5
1003	219	"08/07/2019 15:59"	2019	189	16	2.6	3.22	1	11	50	78.5
1003	219	"08/07/2019 01:59"	2019	189	2	4.95	4.95	1	1	0	78.5
1003	219	"08/07/2019 20:59"	2019	189	21	3.43	4.17	1	5	20	78.5
1003	219	"08/07/2019 21:59"	2019	189	22	1.86	2.2	1	12	55	78.5
1003	219	"08/07/2019 22:59"	2019	189	23	1.9	2.28	1	12	55	78.5
1003	219	"08/07/2019 23:59"	2019	189	24	2.54	2.87	1	12	55	78.5
1003	219	"08/07/2019 02:59"	2019	189	3	4.36	4.64	1	8	35	78.5
1003	219	"08/07/2019 03:59"	2019	189	4	4.02	4.12	1	12	55	78.5
1003	219	"08/07/2019 04:59"	2019	189	5	4.2	4.48	1	6	25	78.5
1003	219	"09/07/2019 00:59"	2019	190	1	3.64	3.87	1	12	55	78.5
1003	219	"09/07/2019 14:59"	2019	190	15	4.44	4.59	1	8	35	78.5
1003	219	"09/07/2019 15:59"	2019	190	16	4.82	4.88	1	3	10	78.5
1003	219	"09/07/2019 17:59"	2019	190	18	4.91	4.95	1	2	5	78.5
1003	219	"09/07/2019 18:59"	2019	190	19	4.72	4.84	1	5	20	78.5
1003	219	"09/07/2019 01:59"	2019	190	2	4.11	4.38	1	10	45	78.5
1003	219	"09/07/2019 19:59"	2019	190	20	4.21	4.38	1	4	15	78.5
1003	219	"09/07/2019 20:59"	2019	190	21	4.06	4.34	1	12	55	78.5
1003	219	"09/07/2019 21:59"	2019	190	22	4.7	4.83	1	5	20	78.5
1003	219	"09/07/2019 22:59"	2019	190	23	4.57	4.7	1	8	35	78.5
1003	219	"09/07/2019 03:59"	2019	190	4	3.93	4.48	2	16	70	78.5
1003	219	"09/07/2019 04:59"	2019	190	5	3.31	4.18	3	24	105	78.5
1003	219	"09/07/2019 05:59"	2019	190	6	3.58	4.26	2	13	55	78.5
1003	219	"09/07/2019 06:59"	2019	190	7	3.59	3.97	1	4	15	78.5
1003	219	"10/07/2019 09:59"	2019	191	10	4.68	4.82	1	6	25	78.5
1003	219	"10/07/2019 14:59"	2019	191	15	4.94	4.94	1	1	0	78.5
1003	219	"10/07/2019 15:59"	2019	191	16	4.67	4.8	1	5	55	78.5
1003	219	"10/07/2019 16:59"	2019	191	17	4.04	4.44	1	12	55	78.5
1003	219	"10/07/2019 18:59"	2019	191	19	4.17	4.67	2	15	65	78.5
1003	219	"10/07/2019 19:59"	2019	191	20	4.43	4.65	1	2	5	78.5
1003	219	"10/07/2019 21:59"	2019	191	22	4.24	4.43	1	4	15	78.5
1003	219	"10/07/2019 22:59"	2019	191	23	3.07	4.19	1	10	55	78.5
1003	219	"10/07/2019 23:59"	2019	191	24	2.19	3.63	2	14	60	78.5
1003	219	"10/07/2019 04:59"	2019	191	5	4.12	4.59	1	6	25	78.5
1003	219	"10/07/2019 05:59"	2019	191	6	4.57	4.76	1	3	55	78.5
1003	219	"10/07/2019 06:59"	2019	191	7	4.36	4.55	1	6	25	78.5
1003	219	"10/07/2019 07:59"	2019	191	8	3.81	4.11	1	10	45	78.5
1003	219	"10/07/2019 08:59"	2019	191	9	4.13	4.36	1	12	55	78.5
1003	219	"11/07/2019 00:59"	2019	192	1	4.26	4.58	1	3	10	78.5
1003	219	"11/07/2019 09:59"	2019	192	10	3.97	4.23	1	7	30	78.5
1003	219	"11/07/2019 10:59"	2019	192	11	4.3	4.63	1	12	55	78.5
1003	219	"11/07/2019 15:59"	2019	192	16	3.43	4.06	1	3	10	78.5
1003	219	"11/07/2019 16:59"	2019	192	17	3.02	4.31	2	11	45	78.5
1003	219	"11/07/2019 18:59"	2019	192	19	4.22	4.56	1	9	40	78.5
1003	219	"11/07/2019 19:59"	2019	192	20	3.81	4.08	1	9	40	78.5
1003	219	"11/07/2019 21:59"	2019	192	22	4.79	4.87	1	4	15	78.5
1003	219	"11/07/2019 22:59"	2019	192	23	4.02	4.39	1	12	55	78.5
1003	219	"11/07/2019 23:59"	2019	192	24	3.05	3.51	1	12	55	78.5
1003	219	"11/07/2019 06:59"	2019	192	7	4.33	4.66	1	8	50	78.5
1003	219	"11/07/2019 07:59"	2019	192	8	4.23	4.58	1	9	40	78.5
1003	219	"12/07/2019 00:59"	2019	193	1	1.96	2.46	1	12	55	78.5
1003	219	"12/07/2019 09:59"	2019	193	10	4.02	4.34	1	12	55	78.5
1003	219	"12/07/2019 10:59"	2019	193	11	4.63	4.8	1	7	30	78.5
1003	219	"12/07/2019 16:59"	2019	193	17	4.43	4.44	1	2	5	78.5
1003	219	"12/07/2019 17:59"	2019	193	18	4.46	4.78	2	11	45	78.5
1003	219	"12/07/2019 18:59"	2019	193	19	4.78	4.78	1	1	0	78.5
1003	219	"12/07/2019 01:59"	2019	193	2	1.32	1.73	1	12	55	78.5
1003	219	"12/07/2019 19:59"	2019	193	20	3.87	4.23	1	12	55	78.5
1003	219	"12/07/2019 20:59"	2019	193	21	4.6	4.77	1	9	40	78.5
1003	219	"12/07/2019 22:59"	2019	193	23	3.26	3.62	1	12	55	78.5
1003	219	"12/07/2019 23:59"	2019	193	24	3.58	3.73	1	12	55	78.5
1003	219	"12/07/2019 02:59"	2019	193	3	2.58	3.54	1	12	55	78.5
1003	219	"12/07/2019 03:59"	2019	193	4	3.3	4.28	2	18	80	78.5
1003	219	"12/07/2019 05:59"	2019	193	6	4.64	4.64	1	1	0	78.5
1003	219	"12/07/2019 06:59"	2019	193	7	3.86	4.27	1	12	55	78.5
1003	219	"12/07/2019 08:59"	2019	193	9	4.65	4.78	1	4	15	78.5
1003	219	"13/07/2019 00:59"	2019	194	1	3.91	4.1	1	12	55	78.5
1003	219	"13/07/2019 10:59"	2019	194	11	4.55	4.81	1	11	50	78.5
1003	219	"13/07/2019 11:59"	2019	194	12	4.27	4.48	1	10	55	78.5
1003	219	"13/07/2019 12:59"	2019	194	13	4.39	4.68	1	2	5	78.5
1003	219	"13/07/2019 16:59"	2019	194	17	4.59	4.7	1	7	30	78.5
1003	219	"13/07/2019 17:59"	2019	194	18	4.25	4.38	1	12	55	78.5
1003	219	"13/07/2019 18:59"	2019	194	19	4.25	4.39	1	12	55	78.5
1003	219	"13/07/2019 01:59"	2019	194	2	4.37	4.63	1	12	55	78.5
1003	219	"13/07/2019 19:59"	2019	194	20	3.81	4.4	1	10	55	78.5
1003	219	"13/07/2019 20:59"	2019	194	21	3.61	3.76	1	12	55	78.5
1003	219	"13/07/2019 21:59"	2019	194	22	3.87	4.57	2	21	95	78.5
1003	219	"13/07/2019 22:59"	2019	194	23	4.05	4.47	2	14	60	78.5
1003	219	"13/07/2019 23:59"	2019	194	24	4.09	4.46	2	15	65	78.5
1003	219	"13/07/2019 02:59"	2019	194	3	2.47	3.84	2	7	60	78.5
1003	219	"13/07/2019 03:59"	2019	194	4	2.32	4.05	2	15	65	78.5
1003	219	"13/07/2019 04:59"	2019	194	5	4.12	4.42	1	12	55	78.5
1003	219	"13/07/2019 05:59"	2019	194	6	3.42	3.62	1	12	55	78.5
1003	219	"13/07/2019 06:59"	2019	194	7	3.74	3.95	1	12	55	78.5
1003	219	"13/07/2019 07:59"	2019	194	8	4.24	4.8	2	11	45	78.5
1003	219	"14/07/2019 00:59"	2019	195	1	3.96	4.16	1	12	55	78.5
1003	219	"14/07/2019 09:59"	2019	195	10	2.77	3.14	1	8	35	78.5
1003	219	"14/07/2019 10:59"	2019	195	11	2.96	3.35	1	12	55	78.5
1003	219	"14/07/2019 11:59"	2019	195	12	2.83	3.11	1	12	55	78.5
1003	219	"14/07/2019 12:59"	2019	195	13	3.36	4.14	2	20	90	78.5
1003	219	"14/07/2019 13:59"	2019	195	14	3.63	4.2	2	23	105	78.5
1003	219	"14/07/2019 14:59"	2019	195	15	3.63	3.91	1	12	55	78.5
1003	219	"14/07/2019 15:59"	2019	195	16	4.01	4.39	2	6	20	78.5
1003	219	"14/07/2019 16:59"	2019	195	17	4.21	4.53	1	12	55	78.5
1003	219	"14/07/2019 17:59"	2019	195	18	4.33	4.45	1	12	55	78.5
1003	219	"14/07/2019 18:59"	2019	195	19	4.41	4.48	1	12	55	78.5
1003	219	"14/07/2019 01:59"	2019	195	2	4.21	4.31	1	12	55	78.5
1003	219	"14/07/2019 19:59"	2019	195	20	4.57	4.64	1	6	25	78.5
1003	219	"14/07/2019 20:59"	2019	195	21	4.88	4.88	1	1	0	78.5
1003	219	"14/07/2019 21:59"	2019	195	22	3.5	4.05	2	22	100	78.5
1003	219	"14/07/2019 22:59"	2019	195	23	2.46	2.66	1	12	55	78.5
1003	219	"14/07/2019 23:59"	2019	195	24	2.64	3.06	1	12	55	78.5
1003	219	"14/07/2019 02:59"	2019	195	3	4.41	4.45	1	12	55	78.5
1003	219	"14/07/2019 03:59"	2019	195	4	4.51	4.59	1	12	55	78.5
1003	219	"14/07/2019 04:59"	2019	195	5	4.48	4.56	1	12	55	78.5
1003	219	"14/07/2019 05:59"	2019	195	6	4.12	4.3	1	12	55	78.5
1003	219	"14/07/2019 06:59"	2019	195	7	3.85	3.94	1	12	55	78.5
1003	219	"14/07/2019 07:59"	2019	195	8	3.83	3.97	1	12	55	78.5
1003	219	"14/07/2019 08:59"	2019	195	9	4.26	4.57	1	9	40	78.5
1003	219	"15/07/2019 00:59"	2019	196	1	3.67	4.46	2	17	75	78.5
1003	219	"15/07/2019 10:59"	2019	196	11	3.28	3.74	1	8	35	78.5
1003	219	"15/07/2019 11:59"	2019	196	12	3.18	3.28	1	12	55	78.5
1003	219	"15/07/2019 12:59"	2019	196	13	3.32	3.45	1	12	55	78.5
1003	219	"15/07/2019 13:59"	2019	196	14	3.61	3.8	1	12	55	78.5
1003	219	"15/07/2019 14:59"	2019	196	15	4.06	4.38	1	12	55	78.5
1003	219	"15/07/2019 15:59"	2019	196	16	4.84	4.88	1	2	5	78.5
1003	219	"15/07/2019 01:59"	2019	196	2	3.81	4.38	2	20	110	78.5
1003	219	"15/07/2019 19:59"	2019	196	20	4.11	4.33	1	9	40	78.5
1003	219	"15/07/2019 20:59"	2019	196	21	4.57	4.77	1	7	30	78.5
1003	219	"15/07/2019 21:59"	2019	196	22	4	4.56	2	6	20	78.5
1003	219	"15/07/2019 22:59"	2019	196	23	3.52	4.11	2	24	110	78.5
1003	219	"15/07/2019 23:59"	2019	196	24	3.52	3.86	2	24	110	78.5
1003	219	"15/07/2019 02:59"	2019	196	3	3.78	4.34	2	13	55	78.5
1003	219	"15/07/2019 03:59"	2019	196	4	4.13	4.46	1	4	15	78.5
1003	219	"15/07/2019 05:59"	2019	196	6	4.76	4.79	1	4	15	78.5
1003	219	"15/07/2019 06:59"	2019	196	7	4.6	4.65	1	12	55	78.5
1003	219	"15/07/2019 07:59"	2019	196	8	4.58	4.67	1	12	55	78.5
1003	219	"15/07/2019 08:59"	2019	196	9	4.75	4.87	1	11	50	78.5
1003	219	"16/07/2019 00:59"	2019	197	1	3.47	4.03	2	23	105	78.5
1003	219	"16/07/2019 09:59"	2019	197	10	4.96	4.96	1	1	0	78.5
1003	219	"16/07/2019 10:59"	2019	197	11	2.49	3.29	1	9	40	78.5
1003	219	"16/07/2019 11:59"	2019	197	12	3.46	4.03	1	3	10	78.5
1003	219	"16/07/2019 14:59"	2019	197	15	4.79	4.88	1	2	5	78.5
1003	219	"16/07/2019 15:59"	2019	197	16	4.76	4.86	1	12	55	78.5
1003	219	"16/07/2019 16:59"	2019	197	17	4.91	4.94	1	5	20	78.5
1003	219	"16/07/2019 01:59"	2019	197	2	4.71	4.85	1	8	35	78.5
1003	219	"16/07/2019 21:59"	2019	197	22	4.58	4.79	1	2	5	78.5
1003	219	"16/07/2019 22:59"	2019	197	23	4.06	4.23	1	12	55	78.5
1003	219	"16/07/2019 23:59"	2019	197	24	3.73	4.54	2	16	70	78.5
1003	219	"16/07/2019 02:59"	2019	197	3	3.9	4.23	1	6	25	78.5
1003	219	"16/07/2019 03:59"	2019	197	4	4.17	4.55	1	12	55	78.5
1003	219	"16/07/2019 05:59"	2019	197	6	4.27	4.45	1	10	45	78.5
1003	219	"16/07/2019 06:59"	2019	197	7	4.61	4.79	1	8	35	78.5
1003	219	"17/07/2019 00:59"	2019	198	1	2.89	3.21	1	12	55	78.5
1003	219	"17/07/2019 09:59"	2019	198	10	4.97	4.97	1	1	0	78.5
1003	219	"17/07/2019 11:59"	2019	198	12	4.53	4.7	1	3	10	78.5
1003	219	"17/07/2019 12:59"	2019	198	13	4.61	4.79	1	10	45	78.5
1003	219	"17/07/2019 13:59"	2019	198	14	4.02	4.28	1	10	45	78.5
1003	219	"17/07/2019 14:59"	2019	198	15	4.41	4.59	1	12	55	78.5
1003	219	"17/07/2019 15:59"	2019	198	16	4.86	4.91	1	3	10	78.5
1003	219	"17/07/2019 17:59"	2019	198	18	4.64	4.85	1	3	20	78.5
1003	219	"17/07/2019 18:59"	2019	198	19	4.06	4.46	1	11	50	78.5
1003	219	"17/07/2019 01:59"	2019	198	2	2.79	2.85	1	12	55	78.5
1003	219	"17/07/2019 19:59"	2019	198	20	4.87	4.91	1	5	20	78.5
1003	219	"17/07/2019 02:59"	2019	198	3	3.05	3.56	1	12	55	78.5
1003	219	"17/07/2019 03:59"	2019	198	4	4.28	4.62	2	12	50	78.5
1003	219	"17/07/2019 05:59"	2019	198	6	3.91	4.16	1	11	50	78.5
1003	219	"17/07/2019 06:59"	2019	198	7	3.98	4.14	1	12	55	78.5
1003	219	"17/07/2019 07:59"	2019	198	8	4.38	4.49	1	12	55	78.5
1003	219	"17/07/2019 08:59"	2019	198	9	4.57	4.77	1	12	55	78.5
1003	219	"18/07/2019 00:59"	2019	199	1	4.48	4.71	1	4	15	78.5
1003	219	"18/07/2019 01:59"	2019	199	2	2.97	3.62	1	12	55	78.5
1003	219	"18/07/2019 20:59"	2019	199	21	4.35	4.6	1	5	20	78.5
1003	219	"18/07/2019 23:59"	2019	199	24	4.79	4.88	1	2	5	78.5
1003	219	"18/07/2019 02:59"	2019	199	3	2.86	3.66	1	5	20	78.5
1003	219	"18/07/2019 04:59"	2019	199	5	4.48	4.64	1	6	25	78.5
1003	219	"18/07/2019 05:59"	2019	199	6	4.39	4.66	1	12	55	78.5
1003	219	"19/07/2019 00:59"	2019	200	1	3.31	3.72	1	11	50	78.5
1003	219	"19/07/2019 12:59"	2019	200	13	4.48	4.57	1	4	15	78.5
1003	219	"19/07/2019 13:59"	2019	200	14	4.53	4.63	1	12	55	78.5
1003	219	"19/07/2019 14:59"	2019	200	15	4.87	4.92	1	3	10	78.5
1003	219	"19/07/2019 16:59"	2019	200	17	4.78	4.86	1	3	10	78.5
1003	219	"19/07/2019 17:59"	2019	200	18	4.57	4.57	1	1	0	78.5
1003	219	"19/07/2019 18:59"	2019	200	19	3.17	3.9	1	11	50	78.5
1003	219	"19/07/2019 01:59"	2019	200	2	3.32	3.45	1	12	55	78.5
1003	219	"19/07/2019 22:59"	2019	200	23	4.68	4.85	1	10	45	78.5
1003	219	"19/07/2019 23:59"	2019	200	24	4.91	4.95	1	4	15	78.5
1003	219	"19/07/2019 02:59"	2019	200	3	2.82	3.08	1	12	55	78.5
1003	219	"19/07/2019 03:59"	2019	200	4	2.75	3.54	1	9	40	78.5
1003	219	"19/07/2019 04:59"	2019	200	5	4.46	4.69	1	10	45	78.5
1003	219	"19/07/2019 05:59"	2019	200	6	4.37	4.45	1	12	55	78.5
1003	219	"19/07/2019 06:59"	2019	200	7	4.73	4.79	1	2	5	78.5
1003	219	"20/07/2019 00:59"	2019	201	1	4.88	4.91	1	10	45	78.5
1003	219	"20/07/2019 09:59"	2019	201	10	3.46	3.73	1	12	55	78.5
1003	219	"20/07/2019 10:59"	2019	201	11	2.98	3.3	1	12	55	78.5
1003	219	"20/07/2019 11:59"	2019	201	12	1.81	2.41	1	12	55	78.5
1003	219	"20/07/2019 12:59"	2019	201	13	1.02	1.22	1	12	55	78.5
1003	219	"20/07/2019 13:59"	2019	201	14	1.24	1.77	1	12	55	78.5
1003	219	"20/07/2019 14:59"	2019	201	15	1.24	3.38	1	12	55	78.5
1003	219	"20/07/2019 15:59"	2019	201	16	3.82	3.95	1	12	55	78.5
1003	219	"20/07/2019 16:59"	2019	201	17	3.82	3.86	1	12	55	78.5
1003	219	"20/07/2019 17:59"	2019	201	18	3.74	3.78	1	12	55	78.5
1003	219	"20/07/2019 18:59"	2019	201	19	3.63	3.71	1	12	55	78.5
1003	219	"20/07/2019 19:59"	2019	201	20	3.33	3.47	1	12	55	78.5
1003	219	"20/07/2019 20:59"	2019	201	21	2.99	3.15	1	12	55	78.5
1003	219	"20/07/2019 21:59"	2019	201	22	2.53	2.75	1	12	55	78.5
1003	219	"20/07/2019 22:59"	2019	201	23	1.8	2.16	1	12	55	78.5
1003	219	"20/07/2019 23:59"	2019	201	24	0.94	1.32	1	12	55	78.5
1003	219	"20/07/2019 02:59"	2019	201	3	2.82	3.7	1	4	15	78.5
1003	219	"20/07/2019 05:59"	2019	201	6	4.14	4.45	1	3	10	78.5
1003	219	"20/07/2019 06:59"	2019	201	7	3.44	3.99	1	11	50	78.5
1003	219	"20/07/2019 08:59"	2019	201	9	2.47	3.46	1	4	15	78.5
1003	219	"21/07/2019 00:59"	2019	202	1	0.86	0.94	1	12	55	78.5
1003	219	"21/07/2019 09:59"	2019	202	10	0.82	1.3	1	12	55	78.5
1003	219	"21/07/2019 10:59"	2019	202	11	0.37	0.48	1	12	55	78.5
1003	219	"21/07/2019 11:59"	2019	202	12	0.46	0.58	1	12	55	78.5
1003	219	"21/07/2019 12:59"	2019	202	13	0.54	0.67	1	12	55	78.5
1003	219	"21/07/2019 13:59"	2019	202	14	0.85	1.08	1	12	55	78.5
1003	219	"21/07/2019 14:59"	2019	202	15	0.17	2.06	1	7	30	78.5
1003	219	"21/07/2019 17:59"	2019	202	18	4.18	4.34	1	4	15	78.5
1003	219	"21/07/2019 18:59"	2019	202	19	4.54	4.73	1	3	10	78.5
1003	219	"21/07/2019 01:59"	2019	202	2	1.12	1.45	1	12	55	78.5
1003	219	"21/07/2019 19:59"	2019	202	20	4.47	4.66	1	2	5	78.5
1003	219	"21/07/2019 20:59"	2019	202	21	3.95	4.23	1	12	55	78.5
1003	219	"21/07/2019 21:59"	2019	202	22	4.76	4.82	1	2	5	78.5
1003	219	"21/07/2019 02:59"	2019	202	3	0.93	1.96	1	12	55	78.5
1003	219	"21/07/2019 03:59"	2019	202	4	1.13	2.29	1	12	55	78.5
1003	219	"21/07/2019 04:59"	2019	202	5	2.1	2.17	1	12	55	78.5
1003	219	"21/07/2019 05:59"	2019	202	6	2.16	2.57	1	12	55	78.5
1003	219	"21/07/2019 06:59"	2019	202	7	3.27	3.59	1	12	55	78.5
1003	219	"21/07/2019 07:59"	2019	202	8	3.89	4.13	1	12	55	78.5
1003	219	"21/07/2019 08:59"	2019	202	9	1.56	3.82	1	12	55	78.5
1003	219	"22/07/2019 09:59"	2019	203	10	3.09	4.11	2	19	85	78.5
1003	219	"22/07/2019 11:59"	2019	203	12	0.77	2.02	1	7	30	78.5
1003	219	"22/07/2019 12:59"	2019	203	13	0.74	0.85	1	12	55	78.5
1003	219	"22/07/2019 13:59"	2019	203	14	0.86	1.03	1	12	55	78.5
1003	219	"22/07/2019 14:59"	2019	203	15	1.05	1.34	1	12	55	78.5
1003	219	"22/07/2019 15:59"	2019	203	16	1.81	2.41	1	12	55	78.5
1003	219	"22/07/2019 16:59"	2019	203	17	3.26	3.29	1	12	55	78.5
1003	219	"22/07/2019 17:59"	2019	203	18	3.36	3.6	1	12	55	78.5
1003	219	"22/07/2019 18:59"	2019	203	19	3.96	4.42	1	12	55	78.5
1003	219	"22/07/2019 19:59"	2019	203	20	4.99	4.99	1	1	0	78.5
1003	219	"22/07/2019 20:59"	2019	203	21	4.76	4.85	1	6	25	78.5
1003	219	"22/07/2019 21:59"	2019	203	22	4.27	4.59	1	12	55	78.5
1003	219	"22/07/2019 22:59"	2019	203	23	3.8	3.98	1	12	55	78.5
1003	219	"22/07/2019 23:59"	2019	203	24	3.45	3.61	1	12	55	78.5
1003	219	"22/07/2019 08:59"	2019	203	9	3.06	3.49	1	9	40	78.5
1003	219	"23/07/2019 00:59"	2019	204	1	3.19	3.31	1	12	55	78.5
1003	219	"23/07/2019 09:59"	2019	204	10	3.66	4.27	1	12	55	78.5
1003	219	"23/07/2019 12:59"	2019	204	13	4.41	4.59	1	4	15	78.5
1003	219	"23/07/2019 13:59"	2019	204	14	3.14	3.92	1	6	25	78.5
1003	219	"23/07/2019 14:59"	2019	204	15	4.58	4.69	1	3	10	78.5
1003	219	"23/07/2019 15:59"	2019	204	16	4.24	4.35	1	12	55	78.5
1003	219	"23/07/2019 16:59"	2019	204	17	4.19	4.22	1	12	55	78.5
1003	219	"23/07/2019 17:59"	2019	204	18	4.3	4.54	1	12	55	78.5
1003	219	"23/07/2019 18:59"	2019	204	19	4.9	4.94	1	2	5	78.5
1003	219	"23/07/2019 01:59"	2019	204	2	3.28	4	1	12	55	78.5
1003	219	"23/07/2019 23:59"	2019	204	24	3.66	4.13	1	5	20	78.5
1003	219	"23/07/2019 02:59"	2019	204	3	4.13	4.22	2	13	55	78.5
1003	219	"23/07/2019 03:59"	2019	204	4	0.81	3.78	2	24	110	78.5
1003	219	"23/07/2019 04:59"	2019	204	5	3.76	4.25	2	24	110	78.5
1003	219	"23/07/2019 05:59"	2019	204	6	3.62	4.17	2	24	110	78.5
1003	219	"23/07/2019 06:59"	2019	204	7	3.63	4.22	2	13	55	78.5
1003	219	"23/07/2019 07:59"	2019	204	8	3.95	4.25	1	12	55	78.5
1003	219	"23/07/2019 08:59"	2019	204	9	3.37	4.02	1	12	55	78.5
1003	219	"24/07/2019 09:59"	2019	205	10	4.37	4.6	1	11	50	78.5
1003	219	"24/07/2019 10:59"	2019	205	11	3.57	4.12	1	6	25	78.5
1003	219	"24/07/2019 11:59"	2019	205	12	3.55	3.93	1	12	55	78.5
1003	219	"24/07/2019 12:59"	2019	205	13	3.89	4.56	2	18	80	78.5
1003	219	"24/07/2019 13:59"	2019	205	14	3.01	3.24	1	12	55	78.5
1003	219	"24/07/2019 14:59"	2019	205	15	3.22	4.47	2	21	95	78.5
1003	219	"24/07/2019 15:59"	2019	205	16	5	5	1	2	10	78.5
1003	219	"24/07/2019 16:59"	2019	205	17	3.03	3.37	1	9	40	78.5
1003	219	"24/07/2019 17:59"	2019	205	18	3.21	3.87	1	12	55	78.5
1003	219	"24/07/2019 18:59"	2019	205	19	4.58	4.77	1	5	20	78.5
1003	219	"24/07/2019 06:59"	2019	205	7	3.09	3.76	1	9	40	78.5
1003	219	"24/07/2019 07:59"	2019	205	8	3.33	4.01	1	12	55	78.5
1003	219	"24/07/2019 08:59"	2019	205	9	4.73	4.86	1	4	55	78.5
1003	219	"25/07/2019 09:59"	2019	206	10	4.32	4.54	2	7	25	78.5
1003	219	"25/07/2019 10:59"	2019	206	11	3.76	4.33	2	14	60	78.5
1003	219	"25/07/2019 11:59"	2019	206	12	3.96	4.22	2	20	90	78.5
1003	219	"25/07/2019 12:59"	2019	206	13	3.95	3.97	1	12	55	78.5
1003	219	"25/07/2019 13:59"	2019	206	14	2.89	3.62	2	24	110	78.5
1003	219	"25/07/2019 14:59"	2019	206	15	3.06	3.71	2	24	110	78.5
1003	219	"25/07/2019 15:59"	2019	206	16	3.53	4.04	2	24	110	78.5
1003	219	"25/07/2019 16:59"	2019	206	17	1.99	3.07	2	24	110	78.5
1003	219	"25/07/2019 17:59"	2019	206	18	1.81	2.86	2	24	110	78.5
1003	219	"25/07/2019 18:59"	2019	206	19	2.95	3.79	2	20	110	78.5
1003	219	"25/07/2019 19:59"	2019	206	20	2.29	3.13	2	24	110	78.5
1003	219	"25/07/2019 20:59"	2019	206	21	2.64	3.62	2	24	110	78.5
1003	219	"25/07/2019 21:59"	2019	206	22	1.03	2.68	2	24	110	78.5
1003	219	"25/07/2019 22:59"	2019	206	23	0.35	2.19	2	24	110	78.5
1003	219	"25/07/2019 23:59"	2019	206	24	1.38	3.26	2	24	110	78.5
1003	219	"25/07/2019 02:59"	2019	206	3	4.34	4.34	1	1	0	78.5
1003	219	"25/07/2019 03:59"	2019	206	4	0.27	2.31	1	8	35	78.5
1003	219	"25/07/2019 04:59"	2019	206	5	4.52	4.52	1	1	0	78.5
1003	219	"25/07/2019 05:59"	2019	206	6	2.74	3.19	1	12	55	78.5
1003	219	"25/07/2019 06:59"	2019	206	7	3.35	3.61	1	12	55	78.5
1003	219	"25/07/2019 07:59"	2019	206	8	3.83	3.87	1	12	55	78.5
1003	219	"25/07/2019 08:59"	2019	206	9	3.95	4.18	1	12	55	78.5
1003	219	"26/07/2019 00:59"	2019	207	1	1.6	3.05	2	22	100	78.5
1003	219	"26/07/2019 09:59"	2019	207	10	1.75	2.43	1	12	55	78.5
1003	219	"26/07/2019 10:59"	2019	207	11	1.33	1.88	1	12	55	78.5
1003	219	"26/07/2019 11:59"	2019	207	12	0.48	1.78	1	12	55	78.5
1003	219	"26/07/2019 12:59"	2019	207	13	2.86	3.83	1	9	55	78.5
1003	219	"26/07/2019 13:59"	2019	207	14	0.92	2.42	1	12	55	78.5
1003	219	"26/07/2019 14:59"	2019	207	15	3.07	3.77	1	12	55	78.5
1003	219	"26/07/2019 15:59"	2019	207	16	2.86	3.49	1	7	30	78.5
1003	219	"26/07/2019 16:59"	2019	207	17	3.35	3.77	1	10	45	78.5
1003	219	"26/07/2019 17:59"	2019	207	18	3.53	3.76	1	12	55	78.5
1003	219	"26/07/2019 18:59"	2019	207	19	4.01	4.2	1	12	55	78.5
1003	219	"26/07/2019 01:59"	2019	207	2	3.49	4.35	3	18	75	78.5
1003	219	"26/07/2019 19:59"	2019	207	20	2.79	3.74	1	12	55	78.5
1003	219	"26/07/2019 20:59"	2019	207	21	2.98	3.19	1	12	55	78.5
1003	219	"26/07/2019 21:59"	2019	207	22	3.44	3.63	1	12	55	78.5
1003	219	"26/07/2019 22:59"	2019	207	23	3.7	3.72	1	12	55	78.5
1003	219	"26/07/2019 23:59"	2019	207	24	3.44	3.58	1	12	55	78.5
1003	219	"26/07/2019 02:59"	2019	207	3	1.9	3.24	2	24	110	78.5
1003	219	"26/07/2019 03:59"	2019	207	4	1.71	3.29	2	24	110	78.5
1003	219	"26/07/2019 04:59"	2019	207	5	2.53	3.1	2	21	95	78.5
1003	219	"26/07/2019 05:59"	2019	207	6	2.46	2.87	1	12	55	78.5
1003	219	"26/07/2019 06:59"	2019	207	7	3.36	3.64	1	12	55	78.5
1003	219	"26/07/2019 07:59"	2019	207	8	3.77	4.1	1	12	55	78.5
1003	219	"26/07/2019 08:59"	2019	207	9	2.52	3.6	1	12	55	78.5
1003	219	"27/07/2019 00:59"	2019	208	1	3.37	3.39	1	12	55	78.5
1003	219	"27/07/2019 09:59"	2019	208	10	1.66	1.95	1	12	55	78.5
1003	219	"27/07/2019 10:59"	2019	208	11	1.74	2.22	1	12	55	78.5
1003	219	"27/07/2019 11:59"	2019	208	12	2.32	3.13	1	12	55	78.5
1003	219	"27/07/2019 12:59"	2019	208	13	1.42	1.94	1	12	55	78.5
1003	219	"27/07/2019 13:59"	2019	208	14	2.77	3.54	1	10	55	78.5
1003	219	"27/07/2019 14:59"	2019	208	15	2.51	3.64	1	12	55	78.5
1003	219	"27/07/2019 15:59"	2019	208	16	2.38	3.04	1	12	55	78.5
1003	219	"27/07/2019 16:59"	2019	208	17	2.95	3.76	1	10	55	78.5
1003	219	"27/07/2019 17:59"	2019	208	18	2.22	2.76	1	12	55	78.5
1003	219	"27/07/2019 18:59"	2019	208	19	2.57	3.73	1	11	55	78.5
1003	219	"27/07/2019 01:59"	2019	208	2	2.98	3.19	1	12	55	78.5
1003	219	"27/07/2019 19:59"	2019	208	20	2.47	3.23	1	11	55	78.5
1003	219	"27/07/2019 20:59"	2019	208	21	3.36	4.22	1	12	55	78.5
1003	219	"27/07/2019 21:59"	2019	208	22	3.76	4.24	1	9	55	78.5
1003	219	"27/07/2019 22:59"	2019	208	23	2.73	3.93	1	8	55	78.5
1003	219	"27/07/2019 23:59"	2019	208	24	1.74	3.03	1	8	35	78.5
1003	219	"27/07/2019 02:59"	2019	208	3	3.33	3.79	1	12	55	78.5
1003	219	"27/07/2019 03:59"	2019	208	4	4.34	4.66	1	8	55	78.5
1003	219	"27/07/2019 04:59"	2019	208	5	3.85	4.25	1	12	55	78.5
1003	219	"27/07/2019 05:59"	2019	208	6	3.32	4.26	1	11	55	78.5
1003	219	"27/07/2019 06:59"	2019	208	7	4.45	4.72	1	11	50	78.5
1003	219	"27/07/2019 07:59"	2019	208	8	1.9	3.05	1	5	20	78.5
1003	219	"27/07/2019 08:59"	2019	208	9	1.92	2.2	1	12	55	78.5
1003	219	"28/07/2019 00:59"	2019	209	1	3.23	3.89	1	8	35	78.5
1003	219	"28/07/2019 09:59"	2019	209	10	2.87	3.66	1	9	55	78.5
1003	219	"28/07/2019 10:59"	2019	209	11	0.29	1.75	1	12	55	78.5
1003	219	"28/07/2019 11:59"	2019	209	12	1.86	3.3	1	5	20	78.5
1003	219	"28/07/2019 12:59"	2019	209	13	0.48	2.53	1	12	55	78.5
1003	219	"28/07/2019 13:59"	2019	209	14	0.13	2.5	2	22	100	78.5
1003	219	"28/07/2019 14:59"	2019	209	15	0.34	3.31	2	19	85	78.5
1003	219	"28/07/2019 15:59"	2019	209	16	0.51	1.54	1	12	55	78.5
1003	219	"28/07/2019 16:59"	2019	209	17	1.34	2.33	1	12	55	78.5
1003	219	"28/07/2019 17:59"	2019	209	18	3.76	4.39	1	6	55	78.5
1003	219	"28/07/2019 18:59"	2019	209	19	1.6	2.19	1	12	55	78.5
1003	219	"28/07/2019 01:59"	2019	209	2	1.31	3.01	1	12	55	78.5
1003	219	"28/07/2019 19:59"	2019	209	20	3.23	4.46	1	10	55	78.5
1003	219	"28/07/2019 20:59"	2019	209	21	2.64	3.57	1	12	55	78.5
1003	219	"28/07/2019 21:59"	2019	209	22	2.39	2.78	1	12	55	78.5
1003	219	"28/07/2019 22:59"	2019	209	23	3.85	4.49	1	5	20	78.5
1003	219	"28/07/2019 02:59"	2019	209	3	2.74	4.05	1	7	55	78.5
1003	219	"28/07/2019 03:59"	2019	209	4	2.22	3.24	1	12	55	78.5
1003	219	"28/07/2019 04:59"	2019	209	5	3.48	4.06	1	9	40	78.5
1003	219	"28/07/2019 05:59"	2019	209	6	3.95	4.47	1	6	55	78.5
1003	219	"28/07/2019 06:59"	2019	209	7	3.44	3.83	1	5	20	78.5
1003	219	"28/07/2019 07:59"	2019	209	8	4.13	4.35	1	10	45	78.5
1003	219	"28/07/2019 08:59"	2019	209	9	3.36	4.02	1	5	20	78.5
1003	219	"29/07/2019 09:59"	2019	210	10	1.78	3.54	2	21	95	78.5
1003	219	"29/07/2019 10:59"	2019	210	11	4.69	4.69	1	1	0	78.5
1003	219	"29/07/2019 12:59"	2019	210	13	3.96	4.39	1	5	20	78.5
1003	219	"29/07/2019 13:59"	2019	210	14	4.06	4.46	1	8	35	78.5
1003	219	"29/07/2019 14:59"	2019	210	15	3.3	3.9	1	11	50	78.5
1003	219	"29/07/2019 15:59"	2019	210	16	4.15	4.57	1	7	55	78.5
1003	219	"29/07/2019 16:59"	2019	210	17	2.8	3.54	1	12	55	78.5
1003	219	"29/07/2019 17:59"	2019	210	18	2.79	3.2	1	12	55	78.5
1003	219	"29/07/2019 18:59"	2019	210	19	3.7	4.07	1	12	55	78.5
1003	219	"29/07/2019 19:59"	2019	210	20	4.47	4.73	1	11	50	78.5
1003	219	"29/07/2019 03:59"	2019	210	4	4.58	4.71	1	6	30	78.5
1003	219	"29/07/2019 04:59"	2019	210	5	4.52	4.54	1	12	55	78.5
1003	219	"29/07/2019 05:59"	2019	210	6	4.38	4.44	1	12	55	78.5
1003	219	"29/07/2019 06:59"	2019	210	7	4.39	4.46	1	12	55	78.5
1003	219	"29/07/2019 07:59"	2019	210	8	4.64	4.8	1	6	25	78.5
1003	219	"29/07/2019 08:59"	2019	210	9	3.33	4.4	2	10	40	78.5
1003	219	"30/07/2019 09:59"	2019	211	10	4	4.17	1	12	55	78.5
1003	219	"30/07/2019 10:59"	2019	211	11	4.39	4.64	1	12	55	78.5
1003	219	"30/07/2019 11:59"	2019	211	12	4.23	4.31	1	12	55	78.5
1003	219	"30/07/2019 12:59"	2019	211	13	4.41	4.57	1	12	55	78.5
1003	219	"30/07/2019 13:59"	2019	211	14	4.72	4.85	1	11	50	78.5
1003	219	"30/07/2019 17:59"	2019	211	18	1.11	3.31	2	5	15	78.5
1003	219	"30/07/2019 18:59"	2019	211	19	4.45	4.45	1	1	0	78.5
1003	219	"30/07/2019 01:59"	2019	211	2	4.84	4.91	1	7	30	78.5
1003	219	"30/07/2019 20:59"	2019	211	21	4.13	4.28	1	4	15	78.5
1003	219	"30/07/2019 21:59"	2019	211	22	4.34	4.66	1	8	35	78.5
1003	219	"30/07/2019 02:59"	2019	211	3	4.68	4.77	1	12	55	78.5
1003	219	"30/07/2019 03:59"	2019	211	4	4.57	4.7	1	4	15	78.5
1003	219	"30/07/2019 05:59"	2019	211	6	2.62	3.1	1	12	55	78.5
1003	219	"30/07/2019 06:59"	2019	211	7	2.92	3.21	1	12	55	78.5
1003	219	"30/07/2019 07:59"	2019	211	8	3.47	3.61	1	12	55	78.5
1003	219	"30/07/2019 08:59"	2019	211	9	3.76	4.39	2	13	55	78.5
1003	219	"31/07/2019 09:59"	2019	212	10	3.75	4.28	1	4	15	78.5
1003	219	"31/07/2019 10:59"	2019	212	11	3.21	3.65	1	12	55	78.5
1003	219	"31/07/2019 11:59"	2019	212	12	4.42	4.64	1	4	15	78.5
1003	219	"31/07/2019 12:59"	2019	212	13	3.35	3.63	1	8	35	78.5
1003	219	"31/07/2019 13:59"	2019	212	14	3.56	3.87	1	12	55	78.5
1003	219	"31/07/2019 14:59"	2019	212	15	4.23	4.51	1	12	55	78.5
1003	219	"31/07/2019 15:59"	2019	212	16	3.25	4.41	1	6	55	78.5
1003	219	"31/07/2019 16:59"	2019	212	17	2.39	2.49	1	12	55	78.5
1003	219	"31/07/2019 17:59"	2019	212	18	2.58	2.68	1	12	55	78.5
1003	219	"31/07/2019 18:59"	2019	212	19	2.55	3.41	1	12	55	78.5
1003	219	"31/07/2019 01:59"	2019	212	2	4.92	4.94	1	4	15	78.5
1003	219	"31/07/2019 19:59"	2019	212	20	4.15	4.56	1	9	40	78.5
1003	219	"31/07/2019 20:59"	2019	212	21	4.1	4.34	1	2	5	78.5
1003	219	"31/07/2019 21:59"	2019	212	22	2.47	3.81	2	19	85	78.5
1003	219	"31/07/2019 05:59"	2019	212	6	3.13	3.92	1	5	20	78.5
1003	219	"31/07/2019 06:59"	2019	212	7	2.22	2.39	1	12	55	78.5
1003	219	"31/07/2019 07:59"	2019	212	8	2.63	3.07	1	12	55	78.5
1003	219	"31/07/2019 08:59"	2019	212	9	3.71	4.31	1	11	50	78.5
1003	219	"01/08/2019 09:59"	2019	213	10	2.74	3.65	1	12	55	78.5
1003	219	"01/08/2019 10:59"	2019	213	11	4.97	4.97	1	1	0	78.5
1003	219	"01/08/2019 11:59"	2019	213	12	3.03	3.61	1	11	50	78.5
1003	219	"01/08/2019 12:59"	2019	213	13	3.84	4.36	1	8	35	78.5
1003	219	"01/08/2019 15:59"	2019	213	16	2.95	3.9	1	4	15	78.5
1003	219	"01/08/2019 16:59"	2019	213	17	2.67	3.19	1	12	55	78.5
1003	219	"01/08/2019 17:59"	2019	213	18	3.39	4.03	1	12	55	78.5
1003	219	"01/08/2019 18:59"	2019	213	19	3.27	3.37	1	12	55	78.5
1003	219	"01/08/2019 19:59"	2019	213	20	3.38	3.44	1	12	55	78.5
1003	219	"01/08/2019 20:59"	2019	213	21	3.38	3.44	1	12	55	78.5
1003	219	"01/08/2019 21:59"	2019	213	22	3.62	4.05	1	12	55	78.5
1003	219	"01/08/2019 22:59"	2019	213	23	4.75	4.83	1	2	5	78.5
1003	219	"01/08/2019 03:59"	2019	213	4	4.65	4.69	1	3	10	78.5
1003	219	"01/08/2019 04:59"	2019	213	5	4.51	4.55	1	12	55	78.5
1003	219	"01/08/2019 05:59"	2019	213	6	4.33	4.41	1	12	55	78.5
1003	219	"01/08/2019 06:59"	2019	213	7	3.15	4.06	1	12	55	78.5
1003	219	"01/08/2019 07:59"	2019	213	8	1.02	1.53	1	12	55	78.5
1003	219	"01/08/2019 08:59"	2019	213	9	1.24	1.88	1	12	55	78.5
1003	219	"02/08/2019 09:59"	2019	214	10	4.31	4.5	1	12	55	78.5
1003	219	"02/08/2019 10:59"	2019	214	11	4.84	4.92	1	3	10	78.5
1003	219	"02/08/2019 11:59"	2019	214	12	4.64	4.8	1	4	15	78.5
1003	219	"02/08/2019 13:59"	2019	214	14	2.54	4.08	2	11	45	78.5
1003	219	"02/08/2019 14:59"	2019	214	15	1.21	3.76	2	8	30	78.5
1003	219	"02/08/2019 16:59"	2019	214	17	4.62	4.74	1	10	45	78.5
1003	219	"02/08/2019 17:59"	2019	214	18	4.96	4.98	1	2	5	78.5
1003	219	"02/08/2019 01:59"	2019	214	2	4.48	4.55	1	7	30	78.5
1003	219	"02/08/2019 22:59"	2019	214	23	4.26	4.56	1	4	15	78.5
1003	219	"02/08/2019 23:59"	2019	214	24	4.33	4.61	1	3	10	78.5
1003	219	"02/08/2019 02:59"	2019	214	3	4.28	4.37	1	12	55	78.5
1003	219	"02/08/2019 03:59"	2019	214	4	4.15	4.47	1	6	25	78.5
1003	219	"02/08/2019 04:59"	2019	214	5	4.37	4.55	1	2	5	78.5
1003	219	"02/08/2019 05:59"	2019	214	6	4.22	4.55	2	14	60	78.5
1003	219	"02/08/2019 06:59"	2019	214	7	4.73	4.86	1	6	25	78.5
1003	219	"02/08/2019 08:59"	2019	214	9	4.27	4.41	1	9	40	78.5
1003	219	"03/08/2019 09:59"	2019	215	10	3.16	3.26	1	12	55	78.5
1003	219	"03/08/2019 10:59"	2019	215	11	3.44	3.79	1	12	55	78.5
1003	219	"03/08/2019 11:59"	2019	215	12	4.16	4.57	1	9	55	78.5
1003	219	"03/08/2019 12:59"	2019	215	13	4.04	4.43	1	7	30	78.5
1003	219	"03/08/2019 14:59"	2019	215	15	3.19	3.67	1	10	45	78.5
1003	219	"03/08/2019 15:59"	2019	215	16	3.41	3.65	1	12	55	78.5
1003	219	"03/08/2019 16:59"	2019	215	17	3.74	4.28	1	12	55	78.5
1003	219	"03/08/2019 17:59"	2019	215	18	4.73	4.86	1	5	20	78.5
1003	219	"03/08/2019 18:59"	2019	215	19	4.34	4.7	1	10	45	78.5
1003	219	"03/08/2019 22:59"	2019	215	23	4.2	4.5	1	8	35	78.5
1003	219	"03/08/2019 23:59"	2019	215	24	3.79	4.14	1	9	40	78.5
1003	219	"03/08/2019 03:59"	2019	215	4	3.87	4.11	1	9	40	78.5
1003	219	"03/08/2019 04:59"	2019	215	5	4.13	4.41	1	12	55	78.5
1003	219	"03/08/2019 05:59"	2019	215	6	4.18	4.38	1	12	55	78.5
1003	219	"03/08/2019 06:59"	2019	215	7	4.39	4.7	1	10	45	78.5
1003	219	"03/08/2019 07:59"	2019	215	8	4.37	4.7	1	3	10	78.5
1003	219	"03/08/2019 08:59"	2019	215	9	3.11	3.27	1	12	55	78.5
1003	219	"04/08/2019 00:59"	2019	216	1	2.98	4.05	1	11	50	78.5
1003	219	"04/08/2019 09:59"	2019	216	10	1.88	2.75	1	12	55	78.5
1003	219	"04/08/2019 10:59"	2019	216	11	2.29	2.82	1	12	55	78.5
1003	219	"04/08/2019 11:59"	2019	216	12	3.5	4.15	1	12	55	78.5
1003	219	"04/08/2019 12:59"	2019	216	13	4.89	4.89	1	1	0	78.5
1003	219	"04/08/2019 14:59"	2019	216	15	4.64	4.64	1	1	0	78.5
1003	219	"04/08/2019 15:59"	2019	216	16	4.25	4.53	1	10	45	78.5
1003	219	"04/08/2019 17:59"	2019	216	18	2.62	3.21	1	12	55	78.5
1003	219	"04/08/2019 18:59"	2019	216	19	3.31	3.99	1	12	55	78.5
1003	219	"04/08/2019 19:59"	2019	216	20	4.9	4.9	1	1	0	78.5
1003	219	"04/08/2019 20:59"	2019	216	21	3.52	3.98	1	11	50	78.5
1003	219	"04/08/2019 21:59"	2019	216	22	1.43	3.46	2	15	65	78.5
1003	219	"04/08/2019 22:59"	2019	216	23	2.54	4.14	2	5	15	78.5
1003	219	"04/08/2019 23:59"	2019	216	24	4.99	4.99	1	1	0	78.5
1003	219	"04/08/2019 02:59"	2019	216	3	3.79	4.37	1	6	25	78.5
1003	219	"04/08/2019 03:59"	2019	216	4	3.87	4.32	1	9	40	78.5
1003	219	"04/08/2019 04:59"	2019	216	5	4.65	4.81	1	5	20	78.5
1003	219	"04/08/2019 06:59"	2019	216	7	3.74	4.27	1	10	45	78.5
1003	219	"04/08/2019 07:59"	2019	216	8	2.49	3.89	1	7	55	78.5
1003	219	"04/08/2019 08:59"	2019	216	9	1.93	2.61	1	12	55	78.5
1003	219	"05/08/2019 00:59"	2019	217	1	3.71	4.23	1	12	55	78.5
1003	219	"05/08/2019 09:59"	2019	217	10	4.67	4.83	1	11	50	78.5
1003	219	"05/08/2019 12:59"	2019	217	13	4.63	4.79	1	5	20	78.5
1003	219	"05/08/2019 14:59"	2019	217	15	3.89	4.11	1	4	15	78.5
1003	219	"05/08/2019 15:59"	2019	217	16	4.15	4.57	1	7	30	78.5
1003	219	"05/08/2019 01:59"	2019	217	2	4.93	4.93	1	1	0	78.5
1003	219	"05/08/2019 02:59"	2019	217	3	4.83	4.86	1	2	5	78.5
1003	219	"05/08/2019 03:59"	2019	217	4	4.94	4.94	1	1	0	78.5
1003	219	"05/08/2019 04:59"	2019	217	5	3.75	4.33	1	4	15	78.5
1003	219	"05/08/2019 05:59"	2019	217	6	3.14	4.02	1	12	55	78.5
1003	219	"05/08/2019 06:59"	2019	217	7	4.43	4.46	1	12	55	78.5
1003	219	"05/08/2019 07:59"	2019	217	8	4.51	4.69	1	12	55	78.5
1003	219	"05/08/2019 08:59"	2019	217	9	4.9	4.9	1	1	0	78.5
1003	219	"06/08/2019 09:59"	2019	218	10	4.25	4.44	1	9	40	78.5
1003	219	"06/08/2019 10:59"	2019	218	11	4.06	4.5	2	8	30	78.5
1003	219	"06/08/2019 11:59"	2019	218	12	4.12	4.4	2	20	90	78.5
1003	219	"06/08/2019 12:59"	2019	218	13	0.9	3.7	3	30	135	78.5
1003	219	"06/08/2019 13:59"	2019	218	14	3.56	4.26	3	36	165	78.5
1003	219	"06/08/2019 14:59"	2019	218	15	2.78	4.06	3	36	165	78.5
1003	219	"06/08/2019 15:59"	2019	218	16	2.79	4.22	3	36	165	78.5
1003	219	"06/08/2019 16:59"	2019	218	17	3.16	4.37	3	36	165	78.5
1003	219	"06/08/2019 17:59"	2019	218	18	3.38	4.43	3	36	165	78.5
1003	219	"06/08/2019 18:59"	2019	218	19	4.16	4.66	3	25	110	78.5
1003	219	"06/08/2019 19:59"	2019	218	20	4.54	4.75	2	14	60	78.5
1003	219	"06/08/2019 20:59"	2019	218	21	3.04	3.86	2	21	95	78.5
1003	219	"06/08/2019 21:59"	2019	218	22	0.64	3.16	2	18	80	78.5
1003	219	"06/08/2019 22:59"	2019	218	23	3.76	4.03	1	12	55	78.5
1003	219	"06/08/2019 23:59"	2019	218	24	4.33	4.49	1	12	55	78.5
1003	219	"06/08/2019 04:59"	2019	218	5	4.87	4.89	1	2	5	78.5
1003	219	"06/08/2019 05:59"	2019	218	6	4.77	4.9	1	3	10	78.5
1003	219	"06/08/2019 07:59"	2019	218	8	4.51	4.66	1	6	25	78.5
1003	219	"06/08/2019 08:59"	2019	218	9	4.92	4.92	1	1	0	78.5
1003	219	"07/08/2019 00:59"	2019	219	1	4.77	4.77	1	1	0	78.5
1003	219	"07/08/2019 09:59"	2019	219	10	2.38	3.3	1	8	35	78.5
1003	219	"07/08/2019 10:59"	2019	219	11	4.57	4.78	1	4	15	78.5
1003	219	"07/08/2019 11:59"	2019	219	12	4.59	4.8	1	9	40	78.5
1003	219	"07/08/2019 12:59"	2019	219	13	4.52	4.65	1	3	10	78.5
1003	219	"07/08/2019 13:59"	2019	219	14	4.63	4.79	1	4	15	78.5
1003	219	"07/08/2019 15:59"	2019	219	16	3.51	4.2	1	10	45	78.5
1003	219	"07/08/2019 16:59"	2019	219	17	3.47	3.64	1	12	55	78.5
1003	219	"07/08/2019 17:59"	2019	219	18	3.64	3.87	1	12	55	78.5
1003	219	"07/08/2019 18:59"	2019	219	19	3.34	3.84	2	16	70	78.5
1003	219	"07/08/2019 19:59"	2019	219	20	1.18	3.09	2	24	110	78.5
1003	219	"07/08/2019 20:59"	2019	219	21	1.23	3.6	2	15	65	78.5
1003	219	"07/08/2019 21:59"	2019	219	22	4.08	4.38	1	12	55	78.5
1003	219	"07/08/2019 22:59"	2019	219	23	4.44	4.66	2	14	60	78.5
1003	219	"07/08/2019 23:59"	2019	219	24	4.44	4.59	2	18	80	78.5
1003	219	"07/08/2019 04:59"	2019	219	5	3.29	3.88	1	9	40	78.5
1003	219	"07/08/2019 05:59"	2019	219	6	2.61	2.89	1	12	55	78.5
1003	219	"07/08/2019 06:59"	2019	219	7	3.29	4.28	1	7	30	78.5
1003	219	"07/08/2019 08:59"	2019	219	9	4.52	4.52	1	1	0	78.5
1003	219	"08/08/2019 00:59"	2019	220	1	4.43	4.68	2	12	50	78.5
1003	219	"08/08/2019 09:59"	2019	220	10	4.43	4.44	1	12	55	78.5
1003	219	"08/08/2019 10:59"	2019	220	11	4.44	4.44	1	12	55	78.5
1003	219	"08/08/2019 11:59"	2019	220	12	4.43	4.44	1	12	55	78.5
1003	219	"08/08/2019 12:59"	2019	220	13	4.43	4.44	1	12	55	78.5
1003	219	"08/08/2019 13:59"	2019	220	14	4.43	4.44	1	12	55	78.5
1003	219	"08/08/2019 14:59"	2019	220	15	4.44	4.44	1	12	55	78.5
1003	219	"08/08/2019 15:59"	2019	220	16	4.44	4.46	1	12	55	78.5
1003	219	"08/08/2019 16:59"	2019	220	17	4.46	4.5	1	12	55	78.5
1003	219	"08/08/2019 17:59"	2019	220	18	4.52	4.7	2	14	60	78.5
1003	219	"08/08/2019 18:59"	2019	220	19	4.43	4.56	2	19	85	78.5
1003	219	"08/08/2019 01:59"	2019	220	2	3.45	4.22	2	24	110	78.5
1003	219	"08/08/2019 19:59"	2019	220	20	4.02	4.43	2	22	100	78.5
1003	219	"08/08/2019 20:59"	2019	220	21	4.28	4.56	2	18	80	78.5
1003	219	"08/08/2019 21:59"	2019	220	22	4.52	4.71	2	13	55	78.5
1003	219	"08/08/2019 22:59"	2019	220	23	4.52	4.64	2	19	85	78.5
1003	219	"08/08/2019 23:59"	2019	220	24	4.52	4.52	1	11	50	78.5
1003	219	"08/08/2019 02:59"	2019	220	3	4.1	4.47	2	19	85	78.5
1003	219	"08/08/2019 03:59"	2019	220	4	4.44	4.44	1	12	55	78.5
1003	219	"08/08/2019 04:59"	2019	220	5	4.44	4.44	1	12	55	78.5
1003	219	"08/08/2019 05:59"	2019	220	6	4.44	4.44	1	12	55	78.5
1003	219	"08/08/2019 06:59"	2019	220	7	4.43	4.44	1	12	55	78.5
1003	219	"08/08/2019 07:59"	2019	220	8	4.43	4.44	1	12	55	78.5
1003	219	"08/08/2019 08:59"	2019	220	9	4.43	4.43	1	12	55	78.5
1003	219	"09/08/2019 00:59"	2019	221	1	4.22	4.5	2	14	60	78.5
1003	219	"09/08/2019 09:59"	2019	221	10	4.52	4.52	1	12	55	78.5
1003	219	"09/08/2019 10:59"	2019	221	11	2.72	4.15	2	23	105	78.5
1003	219	"09/08/2019 11:59"	2019	221	12	0.73	2.94	2	24	110	78.5
1003	219	"09/08/2019 12:59"	2019	221	13	1.45	3.29	2	24	110	78.5
1003	219	"09/08/2019 13:59"	2019	221	14	3.03	4.21	2	16	70	78.5
1003	219	"09/08/2019 14:59"	2019	221	15	3.82	4.44	2	17	75	78.5
1003	219	"09/08/2019 15:59"	2019	221	16	2.22	3.57	2	24	110	78.5
1003	219	"09/08/2019 16:59"	2019	221	17	1.7	3.51	2	24	110	78.5
1003	219	"09/08/2019 17:59"	2019	221	18	2.14	4.02	2	20	90	78.5
1003	219	"09/08/2019 18:59"	2019	221	19	4.52	4.64	2	14	60	78.5
1003	219	"09/08/2019 01:59"	2019	221	2	1.23	3.52	2	24	110	78.5
1003	219	"09/08/2019 19:59"	2019	221	20	1.58	3.67	2	24	110	78.5
1003	219	"09/08/2019 20:59"	2019	221	21	1.51	3.43	2	23	105	78.5
1003	219	"09/08/2019 21:59"	2019	221	22	4.52	4.52	1	12	55	78.5
1003	219	"09/08/2019 22:59"	2019	221	23	3.35	4.23	2	22	100	78.5
1003	219	"09/08/2019 23:59"	2019	221	24	4.52	4.52	1	12	55	78.5
1003	219	"09/08/2019 02:59"	2019	221	3	4.52	4.52	1	12	55	78.5
1003	219	"09/08/2019 03:59"	2019	221	4	4.52	4.52	1	12	55	78.5
1003	219	"09/08/2019 04:59"	2019	221	5	2.21	3.73	2	17	75	78.5
1003	219	"09/08/2019 05:59"	2019	221	6	3.56	4.45	2	24	110	78.5
1003	219	"09/08/2019 06:59"	2019	221	7	2.15	4.06	2	20	90	78.5
1003	219	"09/08/2019 07:59"	2019	221	8	4.52	4.52	1	12	55	78.5
1003	219	"09/08/2019 08:59"	2019	221	9	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 00:59"	2019	222	1	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 09:59"	2019	222	10	0.07	2.94	2	24	110	78.5
1003	219	"10/08/2019 10:59"	2019	222	11	1.88	4.08	2	20	110	78.5
1003	219	"10/08/2019 11:59"	2019	222	12	2.35	3.61	2	24	110	78.5
1003	219	"10/08/2019 12:59"	2019	222	13	3.51	4.43	2	20	110	78.5
1003	219	"10/08/2019 13:59"	2019	222	14	2.73	3.85	2	24	110	78.5
1003	219	"10/08/2019 14:59"	2019	222	15	2.74	3.95	2	24	110	78.5
1003	219	"10/08/2019 15:59"	2019	222	16	4.04	4.42	2	24	110	78.5
1003	219	"10/08/2019 16:59"	2019	222	17	4.4	4.54	2	20	90	78.5
1003	219	"10/08/2019 17:59"	2019	222	18	3.41	4.17	2	14	60	78.5
1003	219	"10/08/2019 18:59"	2019	222	19	2.22	3.7	2	18	80	78.5
1003	219	"10/08/2019 01:59"	2019	222	2	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 19:59"	2019	222	20	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 20:59"	2019	222	21	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 21:59"	2019	222	22	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 22:59"	2019	222	23	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 23:59"	2019	222	24	4.52	4.52	1	10	45	78.5
1003	219	"10/08/2019 02:59"	2019	222	3	4.52	4.52	1	12	55	78.5
1003	219	"10/08/2019 03:59"	2019	222	4	1.57	3.85	2	20	90	78.5
1003	219	"10/08/2019 04:59"	2019	222	5	0.78	3.28	2	24	110	78.5
1003	219	"10/08/2019 05:59"	2019	222	6	1.71	4	2	20	110	78.5
1003	219	"10/08/2019 06:59"	2019	222	7	0.18	2.76	2	24	110	78.5
1003	219	"10/08/2019 07:59"	2019	222	8	2.75	4.07	2	16	70	78.5
1003	219	"10/08/2019 08:59"	2019	222	9	0.4	3.7	2	22	100	78.5
1003	219	"11/08/2019 00:59"	2019	223	1	4.52	4.52	1	11	50	78.5
1003	219	"11/08/2019 09:59"	2019	223	10	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 10:59"	2019	223	11	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 11:59"	2019	223	12	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 12:59"	2019	223	13	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 13:59"	2019	223	14	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 14:59"	2019	223	15	4.35	4.58	2	17	75	78.5
1003	219	"11/08/2019 15:59"	2019	223	16	4.14	4.48	2	22	100	78.5
1003	219	"11/08/2019 16:59"	2019	223	17	3.87	4.4	2	17	75	78.5
1003	219	"11/08/2019 17:59"	2019	223	18	3.7	4.23	2	24	110	78.5
1003	219	"11/08/2019 18:59"	2019	223	19	3.69	4.3	2	23	105	78.5
1003	219	"11/08/2019 01:59"	2019	223	2	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 19:59"	2019	223	20	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 20:59"	2019	223	21	3.79	4.4	2	16	70	78.5
1003	219	"11/08/2019 21:59"	2019	223	22	3.7	4.34	2	21	95	78.5
1003	219	"11/08/2019 22:59"	2019	223	23	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 23:59"	2019	223	24	4.33	4.46	2	19	85	78.5
1003	219	"11/08/2019 02:59"	2019	223	3	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 03:59"	2019	223	4	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 04:59"	2019	223	5	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 05:59"	2019	223	6	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 06:59"	2019	223	7	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 07:59"	2019	223	8	4.52	4.52	1	12	55	78.5
1003	219	"11/08/2019 08:59"	2019	223	9	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 00:59"	2019	224	1	4.44	4.56	2	24	110	78.5
1003	219	"12/08/2019 09:59"	2019	224	10	3.95	4.53	3	30	165	78.5
1003	219	"12/08/2019 10:59"	2019	224	11	3.92	4.39	3	36	165	78.5
1003	219	"12/08/2019 11:59"	2019	224	12	4.17	4.53	3	36	165	78.5
1003	219	"12/08/2019 12:59"	2019	224	13	4.52	4.65	3	30	135	78.5
1003	219	"12/08/2019 13:59"	2019	224	14	4.52	4.68	3	26	115	78.5
1003	219	"12/08/2019 14:59"	2019	224	15	4.52	4.68	3	31	140	78.5
1003	219	"12/08/2019 15:59"	2019	224	16	4.52	4.53	2	24	110	78.5
1003	219	"12/08/2019 16:59"	2019	224	17	3.25	4.61	3	25	110	78.5
1003	219	"12/08/2019 17:59"	2019	224	18	1.13	3.96	3	20	85	78.5
1003	219	"12/08/2019 18:59"	2019	224	19	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 01:59"	2019	224	2	4.52	4.71	2	19	85	78.5
1003	219	"12/08/2019 19:59"	2019	224	20	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 20:59"	2019	224	21	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 21:59"	2019	224	22	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 22:59"	2019	224	23	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 23:59"	2019	224	24	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 02:59"	2019	224	3	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 03:59"	2019	224	4	4.52	4.52	1	12	55	78.5
1003	219	"12/08/2019 04:59"	2019	224	5	1.61	3.71	2	19	85	78.5
1003	219	"12/08/2019 05:59"	2019	224	6	4.17	4.47	2	24	110	78.5
1003	219	"12/08/2019 06:59"	2019	224	7	4.52	4.53	2	24	110	78.5
1003	219	"12/08/2019 07:59"	2019	224	8	4.52	4.54	2	24	110	78.5
1003	219	"12/08/2019 08:59"	2019	224	9	4.41	4.59	3	32	145	78.5
1003	219	"13/08/2019 00:59"	2019	225	1	4.52	4.52	1	11	50	78.5
1003	219	"13/08/2019 09:59"	2019	225	10	3.81	4.18	2	24	110	78.5
1003	219	"13/08/2019 10:59"	2019	225	11	3.66	4.13	2	24	110	78.5
1003	219	"13/08/2019 11:59"	2019	225	12	3.04	3.95	2	24	110	78.5
1003	219	"13/08/2019 12:59"	2019	225	13	2.54	3.74	2	24	110	78.5
1003	219	"13/08/2019 13:59"	2019	225	14	3.4	4.09	2	24	110	78.5
1003	219	"13/08/2019 14:59"	2019	225	15	3.97	4.35	2	24	110	78.5
1003	219	"13/08/2019 15:59"	2019	225	16	4.4	4.54	2	24	110	78.5
1003	219	"13/08/2019 16:59"	2019	225	17	4.15	4.4	2	24	110	78.5
1003	219	"13/08/2019 17:59"	2019	225	18	3.9	4.28	2	24	110	78.5
1003	219	"13/08/2019 18:59"	2019	225	19	3.79	4.2	2	24	110	78.5
1003	219	"13/08/2019 01:59"	2019	225	2	4.52	4.52	1	12	55	78.5
1003	219	"13/08/2019 19:59"	2019	225	20	3.4	4.04	2	24	110	78.5
1003	219	"13/08/2019 20:59"	2019	225	21	3.2	3.9	2	24	110	78.5
1003	219	"13/08/2019 21:59"	2019	225	22	3.06	3.87	2	24	110	78.5
1003	219	"13/08/2019 22:59"	2019	225	23	4.04	4.61	2	24	110	78.5
1003	219	"13/08/2019 23:59"	2019	225	24	4.52	4.59	2	17	75	78.5
1003	219	"13/08/2019 02:59"	2019	225	3	4.52	4.52	1	12	55	78.5
1003	219	"13/08/2019 03:59"	2019	225	4	4.52	4.52	1	12	55	78.5
1003	219	"13/08/2019 04:59"	2019	225	5	4.52	4.52	1	12	55	78.5
1003	219	"13/08/2019 05:59"	2019	225	6	4.52	4.52	1	12	55	78.5
1003	219	"13/08/2019 06:59"	2019	225	7	4.52	4.52	1	12	55	78.5
1003	219	"13/08/2019 07:59"	2019	225	8	4.52	4.66	2	18	80	78.5
1003	219	"13/08/2019 08:59"	2019	225	9	3.93	4.37	2	24	110	78.5
1003	219	"14/08/2019 00:59"	2019	226	1	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 09:59"	2019	226	10	2.58	3.7	2	24	110	78.5
1003	219	"14/08/2019 10:59"	2019	226	11	2.73	3.78	2	24	110	78.5
1003	219	"14/08/2019 11:59"	2019	226	12	3.09	4.28	2	24	110	78.5
1003	219	"14/08/2019 12:59"	2019	226	13	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 13:59"	2019	226	14	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 14:59"	2019	226	15	4.37	4.55	2	18	80	78.5
1003	219	"14/08/2019 15:59"	2019	226	16	4.52	4.68	2	14	60	78.5
1003	219	"14/08/2019 16:59"	2019	226	17	4.07	4.44	2	19	85	78.5
1003	219	"14/08/2019 17:59"	2019	226	18	4.52	4.63	2	15	65	78.5
1003	219	"14/08/2019 18:59"	2019	226	19	3.87	4.45	2	24	110	78.5
1003	219	"14/08/2019 01:59"	2019	226	2	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 19:59"	2019	226	20	4.52	4.68	2	15	65	78.5
1003	219	"14/08/2019 20:59"	2019	226	21	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 21:59"	2019	226	22	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 22:59"	2019	226	23	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 23:59"	2019	226	24	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 02:59"	2019	226	3	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 03:59"	2019	226	4	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 04:59"	2019	226	5	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 05:59"	2019	226	6	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 06:59"	2019	226	7	4.52	4.52	1	12	55	78.5
1003	219	"14/08/2019 07:59"	2019	226	8	4.23	4.46	2	17	75	78.5
1003	219	"14/08/2019 08:59"	2019	226	9	3.31	4.12	2	24	110	78.5
1003	219	"15/08/2019 00:59"	2019	227	1	4.51	4.51	1	12	55	78.5
1003	219	"15/08/2019 09:59"	2019	227	10	3.71	4.39	2	16	70	78.5
1003	219	"15/08/2019 10:59"	2019	227	11	3.38	4.25	2	24	110	78.5
1003	219	"15/08/2019 11:59"	2019	227	12	3.55	4.35	2	20	90	78.5
1003	219	"15/08/2019 12:59"	2019	227	13	4.35	4.57	2	16	70	78.5
1003	219	"15/08/2019 13:59"	2019	227	14	3.65	4.15	2	24	110	78.5
1003	219	"15/08/2019 14:59"	2019	227	15	3.03	3.9	2	24	110	78.5
1003	219	"15/08/2019 15:59"	2019	227	16	2.95	3.75	2	24	110	78.5
1003	219	"15/08/2019 16:59"	2019	227	17	2.99	3.84	2	24	110	78.5
1003	219	"15/08/2019 17:59"	2019	227	18	3.43	4.12	2	24	110	78.5
1003	219	"15/08/2019 18:59"	2019	227	19	3.3	3.97	2	24	110	78.5
1003	219	"15/08/2019 01:59"	2019	227	2	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 19:59"	2019	227	20	3.47	4.28	2	17	75	78.5
1003	219	"15/08/2019 20:59"	2019	227	21	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 21:59"	2019	227	22	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 22:59"	2019	227	23	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 23:59"	2019	227	24	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 02:59"	2019	227	3	2.01	3.86	2	18	80	78.5
1003	219	"15/08/2019 03:59"	2019	227	4	4.52	4.66	2	21	95	78.5
1003	219	"15/08/2019 04:59"	2019	227	5	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 05:59"	2019	227	6	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 06:59"	2019	227	7	4.52	4.52	1	12	55	78.5
1003	219	"15/08/2019 07:59"	2019	227	8	2.93	4.03	2	22	100	78.5
1003	219	"15/08/2019 08:59"	2019	227	9	1.86	3.5	2	24	110	78.5
1003	219	"16/08/2019 00:59"	2019	228	1	4.51	4.52	1	12	55	78.5
1003	219	"16/08/2019 09:59"	2019	228	10	3.5	4.22	2	24	110	78.5
1003	219	"16/08/2019 10:59"	2019	228	11	4.38	4.59	2	23	105	78.5
1003	219	"16/08/2019 11:59"	2019	228	12	4.52	4.62	2	15	65	78.5
1003	219	"16/08/2019 12:59"	2019	228	13	2.33	3.89	2	24	110	78.5
1003	219	"16/08/2019 13:59"	2019	228	14	1.72	3.2	2	24	110	78.5
1003	219	"16/08/2019 14:59"	2019	228	15	1.82	3.3	2	24	110	78.5
1003	219	"16/08/2019 15:59"	2019	228	16	2.67	4.02	2	24	110	78.5
1003	219	"16/08/2019 16:59"	2019	228	17	1.04	3.6	2	24	110	78.5
1003	219	"16/08/2019 17:59"	2019	228	18	4.24	4.55	2	15	65	78.5
1003	219	"16/08/2019 18:59"	2019	228	19	3.17	4.2	2	24	110	78.5
1003	219	"16/08/2019 01:59"	2019	228	2	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 19:59"	2019	228	20	3.92	4.56	2	18	110	78.5
1003	219	"16/08/2019 20:59"	2019	228	21	1.69	3.67	2	24	110	78.5
1003	219	"16/08/2019 21:59"	2019	228	22	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 22:59"	2019	228	23	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 23:59"	2019	228	24	4.52	4.52	1	11	50	78.5
1003	219	"16/08/2019 02:59"	2019	228	3	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 03:59"	2019	228	4	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 04:59"	2019	228	5	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 05:59"	2019	228	6	4.52	4.52	1	12	55	78.5
1003	219	"16/08/2019 06:59"	2019	228	7	2.69	4.05	2	16	70	78.5
1003	219	"16/08/2019 07:59"	2019	228	8	0.46	2.88	2	24	110	78.5
1003	219	"16/08/2019 08:59"	2019	228	9	2	3.63	2	24	110	78.5
1003	219	"17/08/2019 00:59"	2019	229	1	4.52	4.52	1	10	45	78.5
1003	219	"17/08/2019 09:59"	2019	229	10	0.27	2.4	2	21	95	78.5
1003	219	"17/08/2019 10:59"	2019	229	11	1.9	3.04	2	22	100	78.5
1003	219	"17/08/2019 11:59"	2019	229	12	0.92	1.65	1	12	55	78.5
1003	219	"17/08/2019 12:59"	2019	229	13	1.13	2.91	1	9	40	78.5
1003	219	"17/08/2019 17:59"	2019	229	18	2.69	3.65	1	6	25	78.5
1003	219	"17/08/2019 18:59"	2019	229	19	0.48	1.27	1	12	55	78.5
1003	219	"17/08/2019 01:59"	2019	229	2	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 19:59"	2019	229	20	0.23	0.63	1	12	55	78.5
1003	219	"17/08/2019 20:59"	2019	229	21	1.33	1.88	1	12	55	78.5
1003	219	"17/08/2019 21:59"	2019	229	22	2.49	2.77	1	12	55	78.5
1003	219	"17/08/2019 22:59"	2019	229	23	3.78	4.32	1	4	15	78.5
1003	219	"17/08/2019 02:59"	2019	229	3	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 03:59"	2019	229	4	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 04:59"	2019	229	5	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 05:59"	2019	229	6	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 06:59"	2019	229	7	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 07:59"	2019	229	8	4.52	4.52	1	12	55	78.5
1003	219	"17/08/2019 08:59"	2019	229	9	1.95	3.31	1	12	55	78.5
1003	219	"18/08/2019 09:59"	2019	230	10	3.65	3.65	1	12	55	78.5
1003	219	"18/08/2019 10:59"	2019	230	11	3.65	3.69	1	12	55	78.5
1003	219	"18/08/2019 11:59"	2019	230	12	3.71	3.71	1	12	55	78.5
1003	219	"18/08/2019 12:59"	2019	230	13	3.71	4.19	2	22	100	78.5
1003	219	"18/08/2019 13:59"	2019	230	14	3.71	4.27	2	22	110	78.5
1003	219	"18/08/2019 14:59"	2019	230	15	3.71	4.2	2	24	110	78.5
1003	219	"18/08/2019 15:59"	2019	230	16	3.69	3.9	2	24	110	78.5
1003	219	"18/08/2019 16:59"	2019	230	17	3.7	3.71	2	24	110	78.5
1003	219	"18/08/2019 17:59"	2019	230	18	2.3	3.67	3	29	130	78.5
1003	219	"18/08/2019 18:59"	2019	230	19	1.77	3.59	3	35	160	78.5
1003	219	"18/08/2019 19:59"	2019	230	20	3.67	3.7	2	24	110	78.5
1003	219	"18/08/2019 20:59"	2019	230	21	3.67	3.69	2	24	110	78.5
1003	219	"18/08/2019 21:59"	2019	230	22	3.67	3.69	2	24	110	78.5
1003	219	"18/08/2019 22:59"	2019	230	23	3.55	3.8	2	18	80	78.5
1003	219	"18/08/2019 23:59"	2019	230	24	3.71	3.71	1	12	55	78.5
1003	219	"18/08/2019 05:59"	2019	230	6	3.61	4.21	1	8	35	78.5
1003	219	"18/08/2019 06:59"	2019	230	7	3.29	3.45	1	12	55	78.5
1003	219	"18/08/2019 07:59"	2019	230	8	3.65	3.65	1	12	55	78.5
1003	219	"18/08/2019 08:59"	2019	230	9	3.65	3.65	1	12	55	78.5
1003	219	"19/08/2019 00:59"	2019	231	1	3.71	3.71	1	12	55	78.5
1003	219	"19/08/2019 09:59"	2019	231	10	3.71	4.17	2	19	85	78.5
1003	219	"19/08/2019 10:59"	2019	231	11	3.71	3.87	1	12	55	78.5
1003	219	"19/08/2019 11:59"	2019	231	12	4.19	4.49	1	6	25	78.5
1003	219	"19/08/2019 16:59"	2019	231	17	4.69	4.76	1	2	5	78.5
1003	219	"19/08/2019 17:59"	2019	231	18	4.89	4.89	1	1	0	78.5
1003	219	"19/08/2019 01:59"	2019	231	2	3.71	3.71	1	12	55	78.5
1003	219	"19/08/2019 02:59"	2019	231	3	3.71	3.71	1	12	55	78.5
1003	219	"19/08/2019 03:59"	2019	231	4	3.71	3.71	1	12	55	78.5
1003	219	"19/08/2019 04:59"	2019	231	5	3.71	3.71	1	12	55	78.5
1003	219	"19/08/2019 05:59"	2019	231	6	3.71	4.28	2	13	55	78.5
1003	219	"19/08/2019 06:59"	2019	231	7	3.71	4.14	2	19	85	78.5
1003	219	"19/08/2019 07:59"	2019	231	8	3.56	3.88	2	21	95	78.5
1003	219	"19/08/2019 08:59"	2019	231	9	3.71	3.71	1	12	55	78.5
1003	219	"20/08/2019 09:59"	2019	232	10	3.89	4.36	2	18	80	78.5
1003	219	"20/08/2019 10:59"	2019	232	11	4.07	4.26	1	4	15	78.5
1003	219	"20/08/2019 17:59"	2019	232	18	4.76	4.79	1	11	50	78.5
1003	219	"20/08/2019 18:59"	2019	232	19	4.77	4.77	1	12	55	78.5
1003	219	"20/08/2019 19:59"	2019	232	20	4.77	4.77	1	12	55	78.5
1003	219	"20/08/2019 20:59"	2019	232	21	4.77	4.85	2	13	55	78.5
1003	219	"20/08/2019 21:59"	2019	232	22	4.61	4.73	2	23	105	78.5
1003	219	"20/08/2019 22:59"	2019	232	23	4.7	4.73	2	24	110	78.5
1003	219	"20/08/2019 23:59"	2019	232	24	4.7	4.73	2	23	105	78.5
1003	219	"20/08/2019 08:59"	2019	232	9	4.91	4.95	1	2	5	78.5
1003	219	"21/08/2019 00:59"	2019	233	1	4.7	4.73	2	24	110	78.5
1003	219	"21/08/2019 09:59"	2019	233	10	4.23	4.72	3	18	75	78.5
1003	219	"21/08/2019 10:59"	2019	233	11	2.99	4.14	3	36	165	78.5
1003	219	"21/08/2019 11:59"	2019	233	12	0.32	3.8	3	33	150	78.5
1003	219	"21/08/2019 12:59"	2019	233	13	4.11	4.67	3	24	105	78.5
1003	219	"21/08/2019 13:59"	2019	233	14	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 14:59"	2019	233	15	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 15:59"	2019	233	16	2.92	4.14	2	15	65	78.5
1003	219	"21/08/2019 16:59"	2019	233	17	2.98	4.24	2	9	35	78.5
1003	219	"21/08/2019 01:59"	2019	233	2	4.45	4.72	2	20	90	78.5
1003	219	"21/08/2019 21:59"	2019	233	22	3.09	3.93	1	5	20	78.5
1003	219	"21/08/2019 02:59"	2019	233	3	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 03:59"	2019	233	4	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 04:59"	2019	233	5	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 05:59"	2019	233	6	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 06:59"	2019	233	7	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 07:59"	2019	233	8	4.77	4.77	1	12	55	78.5
1003	219	"21/08/2019 08:59"	2019	233	9	4.77	4.77	1	12	55	78.5
1003	219	"22/08/2019 09:59"	2019	234	10	4.58	4.72	1	2	5	78.5
1003	219	"22/08/2019 04:59"	2019	234	5	4.95	4.95	1	1	0	78.5
1003	219	"22/08/2019 05:59"	2019	234	6	4.2	4.56	1	12	55	78.5
1003	219	"22/08/2019 06:59"	2019	234	7	4.72	4.83	1	7	55	78.5
1003	219	"22/08/2019 07:59"	2019	234	8	4.11	4.47	1	12	55	78.5
1003	219	"22/08/2019 08:59"	2019	234	9	3.88	4.01	1	12	55	78.5
1003	219	"23/08/2019 09:59"	2019	235	10	3.93	4.33	1	12	55	78.5
1003	219	"23/08/2019 10:59"	2019	235	11	2.57	3.38	1	12	55	78.5
1003	219	"23/08/2019 11:59"	2019	235	12	0.79	1.58	1	12	55	78.5
1003	219	"23/08/2019 12:59"	2019	235	13	0.19	1.35	1	10	45	78.5
1003	219	"23/08/2019 08:59"	2019	235	9	4.32	4.61	1	5	20	78.5
1003	219	"24/08/2019 00:59"	2019	236	1	4.37	4.65	1	12	55	78.5
1003	219	"24/08/2019 09:59"	2019	236	10	4.7	4.8	1	6	25	78.5
1003	219	"24/08/2019 01:59"	2019	236	2	4	4.15	1	12	55	78.5
1003	219	"24/08/2019 02:59"	2019	236	3	3.73	3.88	1	12	55	78.5
1003	219	"24/08/2019 03:59"	2019	236	4	3.56	3.84	1	10	45	78.5
1003	219	"25/08/2019 22:59"	2019	237	23	0.24	2.33	1	7	30	78.5
1003	219	"25/08/2019 06:59"	2019	237	7	4.06	4.43	1	7	30	78.5
1003	219	"25/08/2019 07:59"	2019	237	8	1.93	3.08	1	6	25	78.5
1003	219	"25/08/2019 08:59"	2019	237	9	2.59	3.36	1	3	10	78.5
1003	219	"26/08/2019 20:59"	2019	238	21	3.77	4.17	2	18	80	78.5
1003	219	"27/08/2019 10:59"	2019	239	11	0.52	2.6	1	9	40	78.5
1003	219	"27/08/2019 12:59"	2019	239	13	4.58	4.7	1	5	20	78.5
1003	219	"27/08/2019 13:59"	2019	239	14	4.67	4.83	1	3	10	78.5
1003	219	"27/08/2019 14:59"	2019	239	15	4.27	4.57	1	3	10	78.5
1003	219	"27/08/2019 15:59"	2019	239	16	3.85	4.15	1	8	35	78.5
1003	219	"28/08/2019 10:59"	2019	240	11	4.16	4.42	1	2	5	78.5
1003	219	"28/08/2019 15:59"	2019	240	16	4.84	4.9	1	3	10	78.5
1003	219	"28/08/2019 16:59"	2019	240	17	4.3	4.52	1	12	55	78.5
1003	219	"28/08/2019 17:59"	2019	240	18	4.61	4.73	1	2	5	78.5
1003	219	"29/08/2019 18:59"	2019	241	19	3.58	4.05	1	10	45	78.5
1003	219	"29/08/2019 19:59"	2019	241	20	3.66	4.12	1	12	55	78.5
1003	219	"29/08/2019 20:59"	2019	241	21	4.84	4.92	1	2	5	78.5
1003	219	"30/08/2019 16:59"	2019	242	17	4.77	4.85	1	3	10	78.5
1003	219	"30/08/2019 17:59"	2019	242	18	4.89	4.94	1	4	15	78.5
1003	219	"30/08/2019 18:59"	2019	242	19	4.71	4.79	1	11	50	78.5
1003	219	"31/08/2019 16:59"	2019	243	17	2.54	3.6	1	6	25	78.5
1003	219	"31/08/2019 17:59"	2019	243	18	2.39	3.47	1	8	55	78.5
1003	219	"31/08/2019 18:59"	2019	243	19	1.64	2.66	1	12	55	78.5
1003	219	"31/08/2019 19:59"	2019	243	20	1.84	3.3	1	11	50	78.5
1003	219	"31/08/2019 21:59"	2019	243	22	3.72	4.16	1	5	20	78.5
1003	219	"31/08/2019 22:59"	2019	243	23	4.53	4.68	1	2	5	78.5
1003	219	"01/09/2019 00:59"	2019	244	1	4.24	4.51	1	3	10	78.5
1003	219	"01/09/2019 01:59"	2019	244	2	4.51	4.63	1	2	5	78.5
1003	219	"01/09/2019 02:59"	2019	244	3	4.12	4.44	1	2	5	78.5
1003	219	"01/09/2019 03:59"	2019	244	4	2.97	3.45	1	12	55	78.5
1003	219	"01/09/2019 04:59"	2019	244	5	4.32	4.62	1	4	15	78.5
1003	219	"03/09/2019 09:59"	2019	246	10	1.51	1.57	1	12	55	78.5
1003	219	"03/09/2019 10:59"	2019	246	11	1.76	3.22	1	12	55	78.5
1003	219	"03/09/2019 11:59"	2019	246	12	4.17	4.56	1	9	40	78.5
1003	219	"03/09/2019 18:59"	2019	246	19	4.46	4.69	1	3	10	78.5
1003	219	"03/09/2019 19:59"	2019	246	20	3.23	3.58	1	12	55	78.5
1003	219	"03/09/2019 20:59"	2019	246	21	2.57	3.02	1	12	55	78.5
1003	219	"03/09/2019 21:59"	2019	246	22	2.18	2.68	1	12	55	78.5
1003	219	"03/09/2019 22:59"	2019	246	23	1.38	1.67	1	12	55	78.5
1003	219	"03/09/2019 23:59"	2019	246	24	1.35	1.52	1	12	55	78.5
1003	219	"03/09/2019 06:59"	2019	246	7	4.75	4.75	1	1	0	78.5
1003	219	"03/09/2019 07:59"	2019	246	8	2.44	3.1	1	12	55	78.5
1003	219	"03/09/2019 08:59"	2019	246	9	1.56	1.86	1	12	55	78.5
1003	219	"04/09/2019 00:59"	2019	247	1	2	2.56	1	12	55	78.5
1003	219	"04/09/2019 15:59"	2019	247	16	4.68	4.75	1	2	5	78.5
1003	219	"04/09/2019 16:59"	2019	247	17	4.83	4.83	1	1	0	78.5
1003	219	"04/09/2019 01:59"	2019	247	2	3.3	4.1	1	12	55	78.5
1003	219	"04/09/2019 02:59"	2019	247	3	4.41	4.48	1	12	55	78.5
1003	219	"04/09/2019 03:59"	2019	247	4	4.38	4.56	1	12	55	78.5
1003	219	"04/09/2019 04:59"	2019	247	5	3.25	3.83	1	12	55	78.5
1003	219	"04/09/2019 05:59"	2019	247	6	2.01	2.52	1	12	55	78.5
1003	219	"04/09/2019 06:59"	2019	247	7	2.08	2.99	1	7	30	78.5
1003	219	"05/09/2019 09:59"	2019	248	10	4.28	4.6	1	7	30	78.5
1003	219	"05/09/2019 10:59"	2019	248	11	4.17	4.53	1	5	20	78.5
1003	219	"05/09/2019 12:59"	2019	248	13	4.86	4.92	1	3	10	78.5
1003	219	"05/09/2019 13:59"	2019	248	14	4.66	4.73	1	10	45	78.5
1003	219	"05/09/2019 19:59"	2019	248	20	4.23	4.47	1	3	10	78.5
1003	219	"05/09/2019 20:59"	2019	248	21	3.67	3.93	1	12	55	78.5
1003	219	"05/09/2019 21:59"	2019	248	22	2.38	2.93	1	12	55	78.5
1003	219	"05/09/2019 22:59"	2019	248	23	3.56	4.16	1	6	55	78.5
1003	219	"05/09/2019 23:59"	2019	248	24	1.02	2.37	1	12	55	78.5
1003	219	"05/09/2019 06:59"	2019	248	7	3.92	4.18	1	3	10	78.5
1003	219	"05/09/2019 07:59"	2019	248	8	4.24	4.56	1	2	5	78.5
1003	219	"06/09/2019 00:59"	2019	249	1	2.42	3	1	12	55	78.5
1003	219	"06/09/2019 01:59"	2019	249	2	1.39	1.83	1	12	55	78.5
1003	219	"06/09/2019 22:59"	2019	249	23	2.94	3.88	1	12	55	78.5
1003	219	"06/09/2019 23:59"	2019	249	24	2.32	2.82	1	12	55	78.5
1003	219	"06/09/2019 02:59"	2019	249	3	1.39	2.24	1	12	55	78.5
1003	219	"06/09/2019 03:59"	2019	249	4	3.74	4.31	1	5	20	78.5
1003	219	"07/09/2019 00:59"	2019	250	1	2.14	2.4	1	12	55	78.5
1003	219	"07/09/2019 12:59"	2019	250	13	4.92	4.92	1	1	0	78.5
1003	219	"07/09/2019 13:59"	2019	250	14	2.15	3.18	1	9	40	78.5
1003	219	"07/09/2019 01:59"	2019	250	2	2.82	3.5	1	12	55	78.5
1003	219	"07/09/2019 23:59"	2019	250	24	4.73	4.77	1	10	45	78.5
1003	219	"07/09/2019 02:59"	2019	250	3	4.47	4.65	1	3	10	78.5
1003	219	"08/09/2019 00:59"	2019	251	1	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 09:59"	2019	251	10	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 10:59"	2019	251	11	4.29	4.68	2	24	110	78.5
1003	219	"08/09/2019 11:59"	2019	251	12	3.89	4.4	2	24	110	78.5
1003	219	"08/09/2019 12:59"	2019	251	13	3.85	4.34	2	24	110	78.5
1003	219	"08/09/2019 13:59"	2019	251	14	3.45	4.35	2	20	90	78.5
1003	219	"08/09/2019 14:59"	2019	251	15	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 15:59"	2019	251	16	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 16:59"	2019	251	17	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 17:59"	2019	251	18	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 18:59"	2019	251	19	4.32	4.71	2	22	100	78.5
1003	219	"08/09/2019 01:59"	2019	251	2	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 19:59"	2019	251	20	3.33	4.27	2	24	110	78.5
1003	219	"08/09/2019 20:59"	2019	251	21	2.3	3.77	2	24	110	78.5
1003	219	"08/09/2019 21:59"	2019	251	22	0.5	3.25	2	24	110	78.5
1003	219	"08/09/2019 22:59"	2019	251	23	3.76	4.47	2	15	65	78.5
1003	219	"08/09/2019 23:59"	2019	251	24	4.77	4.77	1	11	50	78.5
1003	219	"08/09/2019 02:59"	2019	251	3	4.76	4.77	1	12	55	78.5
1003	219	"08/09/2019 03:59"	2019	251	4	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 04:59"	2019	251	5	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 05:59"	2019	251	6	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 06:59"	2019	251	7	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 07:59"	2019	251	8	4.77	4.77	1	12	55	78.5
1003	219	"08/09/2019 08:59"	2019	251	9	1.78	3.55	3	28	125	78.5
1003	219	"09/09/2019 00:59"	2019	252	1	4.77	4.77	1	10	45	78.5
1003	219	"09/09/2019 09:59"	2019	252	10	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 10:59"	2019	252	11	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 11:59"	2019	252	12	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 12:59"	2019	252	13	2.36	3.8	1	12	55	78.5
1003	219	"09/09/2019 13:59"	2019	252	14	1.93	2.22	1	12	55	78.5
1003	219	"09/09/2019 14:59"	2019	252	15	2.3	2.3	1	12	55	78.5
1003	219	"09/09/2019 15:59"	2019	252	16	2.3	3.28	2	20	90	78.5
1003	219	"09/09/2019 16:59"	2019	252	17	2.3	3.03	2	24	110	78.5
1003	219	"09/09/2019 17:59"	2019	252	18	2.3	3.27	2	24	110	78.5
1003	219	"09/09/2019 18:59"	2019	252	19	2.3	3.4	2	19	85	78.5
1003	219	"09/09/2019 01:59"	2019	252	2	4.77	4.88	2	13	55	78.5
1003	219	"09/09/2019 19:59"	2019	252	20	2.3	2.3	1	12	55	78.5
1003	219	"09/09/2019 20:59"	2019	252	21	2.3	2.3	1	12	55	78.5
1003	219	"09/09/2019 21:59"	2019	252	22	2.3	2.3	1	12	55	78.5
1003	219	"09/09/2019 22:59"	2019	252	23	2.3	2.3	1	12	55	78.5
1003	219	"09/09/2019 23:59"	2019	252	24	2.3	2.3	1	10	45	78.5
1003	219	"09/09/2019 02:59"	2019	252	3	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 03:59"	2019	252	4	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 04:59"	2019	252	5	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 05:59"	2019	252	6	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 06:59"	2019	252	7	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 07:59"	2019	252	8	4.77	4.77	1	12	55	78.5
1003	219	"09/09/2019 08:59"	2019	252	9	4.77	4.77	1	12	55	78.5
1003	219	"10/09/2019 00:59"	2019	253	1	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 09:59"	2019	253	10	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 10:59"	2019	253	11	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 11:59"	2019	253	12	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 12:59"	2019	253	13	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 13:59"	2019	253	14	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 14:59"	2019	253	15	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 15:59"	2019	253	16	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 16:59"	2019	253	17	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 17:59"	2019	253	18	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 18:59"	2019	253	19	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 01:59"	2019	253	2	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 19:59"	2019	253	20	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 20:59"	2019	253	21	1.25	1.25	1	12	55	78.5
1003	219	"10/09/2019 21:59"	2019	253	22	1.25	2.75	2	22	100	78.5
1003	219	"10/09/2019 22:59"	2019	253	23	1.25	2.86	2	24	110	78.5
1003	219	"10/09/2019 23:59"	2019	253	24	1.25	3.06	2	15	65	78.5
1003	219	"10/09/2019 02:59"	2019	253	3	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 03:59"	2019	253	4	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 04:59"	2019	253	5	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 05:59"	2019	253	6	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 06:59"	2019	253	7	2.3	2.3	1	12	55	78.5
1003	219	"10/09/2019 07:59"	2019	253	8	1.34	1.86	1	12	55	78.5
1003	219	"10/09/2019 08:59"	2019	253	9	1.25	1.26	1	12	55	78.5
1003	219	"11/09/2019 00:59"	2019	254	1	1.25	2.83	2	22	100	78.5
1003	219	"11/09/2019 09:59"	2019	254	10	0.45	2.63	2	19	85	78.5
1003	219	"11/09/2019 10:59"	2019	254	11	0.45	2.53	2	18	80	78.5
1003	219	"11/09/2019 11:59"	2019	254	12	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 12:59"	2019	254	13	0.45	2.54	2	13	55	78.5
1003	219	"11/09/2019 13:59"	2019	254	14	0.45	1.99	2	24	110	78.5
1003	219	"11/09/2019 14:59"	2019	254	15	0.45	1.84	3	30	135	78.5
1003	219	"11/09/2019 15:59"	2019	254	16	0.45	2.34	3	26	115	78.5
1003	219	"11/09/2019 16:59"	2019	254	17	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 17:59"	2019	254	18	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 18:59"	2019	254	19	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 01:59"	2019	254	2	0.78	2.4	2	24	110	78.5
1003	219	"11/09/2019 19:59"	2019	254	20	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 20:59"	2019	254	21	0.45	2.94	2	19	85	78.5
1003	219	"11/09/2019 21:59"	2019	254	22	1.95	2.17	1	12	55	78.5
1003	219	"11/09/2019 22:59"	2019	254	23	2.21	2.21	1	12	55	78.5
1003	219	"11/09/2019 23:59"	2019	254	24	2.21	2.21	1	11	50	78.5
1003	219	"11/09/2019 02:59"	2019	254	3	0.45	1.84	2	24	110	78.5
1003	219	"11/09/2019 03:59"	2019	254	4	0.45	1.98	2	24	110	78.5
1003	219	"11/09/2019 04:59"	2019	254	5	0.45	2.55	2	20	90	78.5
1003	219	"11/09/2019 05:59"	2019	254	6	0.45	2.4	2	23	105	78.5
1003	219	"11/09/2019 06:59"	2019	254	7	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 07:59"	2019	254	8	0.45	0.45	1	12	55	78.5
1003	219	"11/09/2019 08:59"	2019	254	9	0.45	0.45	1	12	55	78.5
1003	219	"12/09/2019 00:59"	2019	255	1	2.21	3.54	2	22	100	78.5
1003	219	"12/09/2019 09:59"	2019	255	10	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 10:59"	2019	255	11	0.48	2.34	2	19	85	78.5
1003	219	"12/09/2019 11:59"	2019	255	12	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 12:59"	2019	255	13	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 13:59"	2019	255	14	2.21	3.27	2	20	90	78.5
1003	219	"12/09/2019 14:59"	2019	255	15	2.21	2.56	2	24	110	78.5
1003	219	"12/09/2019 15:59"	2019	255	16	2.21	3.31	2	21	110	78.5
1003	219	"12/09/2019 16:59"	2019	255	17	2.21	3.09	2	23	105	78.5
1003	219	"12/09/2019 17:59"	2019	255	18	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 18:59"	2019	255	19	2.21	2.89	2	22	100	78.5
1003	219	"12/09/2019 01:59"	2019	255	2	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 19:59"	2019	255	20	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 20:59"	2019	255	21	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 21:59"	2019	255	22	2.19	2.29	1	12	55	78.5
1003	219	"12/09/2019 22:59"	2019	255	23	2.68	3.78	2	21	95	78.5
1003	219	"12/09/2019 23:59"	2019	255	24	2.92	3.32	2	24	110	78.5
1003	219	"12/09/2019 02:59"	2019	255	3	2.21	3.49	2	16	70	78.5
1003	219	"12/09/2019 03:59"	2019	255	4	2.21	3.29	2	24	110	78.5
1003	219	"12/09/2019 04:59"	2019	255	5	2.21	3.37	2	24	110	78.5
1003	219	"12/09/2019 05:59"	2019	255	6	2.21	3.42	2	24	110	78.5
1003	219	"12/09/2019 06:59"	2019	255	7	2.21	3.36	2	15	65	78.5
1003	219	"12/09/2019 07:59"	2019	255	8	2.21	2.21	1	12	55	78.5
1003	219	"12/09/2019 08:59"	2019	255	9	2.21	2.21	1	12	55	78.5
1003	219	"13/09/2019 00:59"	2019	256	1	1.47	2.58	2	24	110	78.5
1003	219	"13/09/2019 09:59"	2019	256	10	2.26	2.96	2	24	110	78.5
1003	219	"13/09/2019 10:59"	2019	256	11	2.26	3.46	2	15	65	78.5
1003	219	"13/09/2019 11:59"	2019	256	12	2.26	2.26	1	12	55	78.5
1003	219	"13/09/2019 12:59"	2019	256	13	2.26	2.26	1	12	55	78.5
1003	219	"13/09/2019 13:59"	2019	256	14	2.26	2.26	1	12	55	78.5
1003	219	"13/09/2019 14:59"	2019	256	15	2.26	2.26	1	12	55	78.5
1003	219	"13/09/2019 15:59"	2019	256	16	2.26	3.42	2	16	70	78.5
1003	219	"13/09/2019 16:59"	2019	256	17	2.26	3.46	2	16	70	78.5
1003	219	"13/09/2019 17:59"	2019	256	18	2.26	2.26	1	12	55	78.5
1003	219	"13/09/2019 18:59"	2019	256	19	2.26	2.26	1	12	55	78.5
1003	219	"13/09/2019 01:59"	2019	256	2	0.5	1.86	2	24	110	78.5
1003	219	"13/09/2019 19:59"	2019	256	20	2.21	2.26	1	12	55	78.5
1003	219	"13/09/2019 20:59"	2019	256	21	2.32	3.04	1	12	55	78.5
1003	219	"13/09/2019 21:59"	2019	256	22	3.43	4	2	24	110	78.5
1003	219	"13/09/2019 22:59"	2019	256	23	3.43	3.62	2	24	110	78.5
1003	219	"13/09/2019 23:59"	2019	256	24	2.89	3.32	2	24	110	78.5
1003	219	"13/09/2019 02:59"	2019	256	3	1.02	2.44	2	24	110	78.5
1003	219	"13/09/2019 03:59"	2019	256	4	2.92	3.33	2	24	110	78.5
1003	219	"13/09/2019 04:59"	2019	256	5	1.67	2.51	2	24	110	78.5
1003	219	"13/09/2019 05:59"	2019	256	6	1.7	2.44	2	24	110	78.5
1003	219	"13/09/2019 06:59"	2019	256	7	1.94	3.15	2	17	75	78.5
1003	219	"13/09/2019 07:59"	2019	256	8	2.92	3.82	2	16	70	78.5
1003	219	"13/09/2019 08:59"	2019	256	9	2.92	3.41	2	24	110	78.5
1003	219	"14/09/2019 00:59"	2019	257	1	2.39	3	2	24	110	78.5
1003	219	"14/09/2019 09:59"	2019	257	10	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 10:59"	2019	257	11	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 11:59"	2019	257	12	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 12:59"	2019	257	13	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 13:59"	2019	257	14	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 14:59"	2019	257	15	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 15:59"	2019	257	16	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 16:59"	2019	257	17	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 17:59"	2019	257	18	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 18:59"	2019	257	19	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 01:59"	2019	257	2	2.38	2.98	2	24	110	78.5
1003	219	"14/09/2019 19:59"	2019	257	20	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 20:59"	2019	257	21	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 21:59"	2019	257	22	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 22:59"	2019	257	23	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 23:59"	2019	257	24	3.43	3.43	1	11	50	78.5
1003	219	"14/09/2019 02:59"	2019	257	3	2.96	3.44	2	19	85	78.5
1003	219	"14/09/2019 03:59"	2019	257	4	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 04:59"	2019	257	5	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 05:59"	2019	257	6	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 06:59"	2019	257	7	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 07:59"	2019	257	8	3.43	3.43	1	12	55	78.5
1003	219	"14/09/2019 08:59"	2019	257	9	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 00:59"	2019	258	1	3.43	3.43	1	10	45	78.5
1003	219	"15/09/2019 09:59"	2019	258	10	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 10:59"	2019	258	11	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 11:59"	2019	258	12	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 12:59"	2019	258	13	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 13:59"	2019	258	14	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 14:59"	2019	258	15	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 15:59"	2019	258	16	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 16:59"	2019	258	17	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 17:59"	2019	258	18	3.43	4.07	2	15	65	78.5
1003	219	"15/09/2019 18:59"	2019	258	19	3.35	3.42	1	12	55	78.5
1003	219	"15/09/2019 01:59"	2019	258	2	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 19:59"	2019	258	20	2.55	2.84	1	12	55	78.5
1003	219	"15/09/2019 20:59"	2019	258	21	2.58	2.64	1	12	55	78.5
1003	219	"15/09/2019 21:59"	2019	258	22	2.65	2.65	1	12	55	78.5
1003	219	"15/09/2019 22:59"	2019	258	23	2.65	2.65	1	12	55	78.5
1003	219	"15/09/2019 23:59"	2019	258	24	0.48	2.66	2	17	75	78.5
1003	219	"15/09/2019 02:59"	2019	258	3	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 03:59"	2019	258	4	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 04:59"	2019	258	5	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 05:59"	2019	258	6	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 06:59"	2019	258	7	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 07:59"	2019	258	8	3.43	3.43	1	12	55	78.5
1003	219	"15/09/2019 08:59"	2019	258	9	3.43	3.43	1	12	55	78.5
1003	219	"16/09/2019 00:59"	2019	259	1	0.45	2.5	2	18	80	78.5
1003	219	"16/09/2019 09:59"	2019	259	10	2.65	3.13	2	24	110	78.5
1003	219	"16/09/2019 10:59"	2019	259	11	2.65	3.6	2	24	110	78.5
1003	219	"16/09/2019 11:59"	2019	259	12	2.65	2.65	1	12	55	78.5
1003	219	"16/09/2019 12:59"	2019	259	13	2.65	2.78	1	12	55	78.5
1003	219	"16/09/2019 13:59"	2019	259	14	3.37	4.06	1	7	30	78.5
1003	219	"16/09/2019 16:59"	2019	259	17	3.87	4.33	1	4	15	78.5
1003	219	"16/09/2019 17:59"	2019	259	18	3.56	3.79	1	6	25	78.5
1003	219	"16/09/2019 01:59"	2019	259	2	2.65	2.65	1	12	55	78.5
1003	219	"16/09/2019 20:59"	2019	259	21	3.72	4.29	1	12	55	78.5
1003	219	"16/09/2019 21:59"	2019	259	22	3.21	3.34	1	12	55	78.5
1003	219	"16/09/2019 22:59"	2019	259	23	3.3	3.73	1	12	55	78.5
1003	219	"16/09/2019 23:59"	2019	259	24	4.56	4.8	1	5	20	78.5
1003	219	"16/09/2019 02:59"	2019	259	3	2.65	3.63	2	16	70	78.5
1003	219	"16/09/2019 03:59"	2019	259	4	2.48	2.98	2	24	110	78.5
1003	219	"16/09/2019 04:59"	2019	259	5	2.04	2.42	2	24	110	78.5
1003	219	"16/09/2019 05:59"	2019	259	6	2.37	2.88	2	20	90	78.5
1003	219	"16/09/2019 06:59"	2019	259	7	2.65	2.65	1	12	55	78.5
1003	219	"16/09/2019 07:59"	2019	259	8	2.65	3.62	2	18	80	78.5
1003	219	"16/09/2019 08:59"	2019	259	9	2.65	3.2	2	24	110	78.5
1003	219	"17/09/2019 16:59"	2019	260	17	1.51	3.03	1	7	30	78.5
1003	219	"17/09/2019 19:59"	2019	260	20	0.21	2.04	1	5	20	78.5
1003	219	"17/09/2019 20:59"	2019	260	21	2.12	3.38	1	3	10	78.5
1003	219	"17/09/2019 21:59"	2019	260	22	3.49	4.16	1	9	40	78.5
1003	219	"17/09/2019 22:59"	2019	260	23	3.02	3.21	1	12	55	78.5
1003	219	"17/09/2019 23:59"	2019	260	24	3.37	3.38	1	9	40	78.5
1003	219	"17/09/2019 03:59"	2019	260	4	4.15	4.57	1	10	45	78.5
1003	219	"17/09/2019 04:59"	2019	260	5	3.05	3.55	1	12	55	78.5
1003	219	"17/09/2019 05:59"	2019	260	6	2.98	3.72	1	4	15	78.5
1003	219	"18/09/2019 00:59"	2019	261	1	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 09:59"	2019	261	10	3.37	3.37	1	12	55	78.5
1003	219	"18/09/2019 10:59"	2019	261	11	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 11:59"	2019	261	12	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 12:59"	2019	261	13	3.37	3.37	1	12	55	78.5
1003	219	"18/09/2019 13:59"	2019	261	14	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 14:59"	2019	261	15	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 15:59"	2019	261	16	3.37	3.37	1	12	55	78.5
1003	219	"18/09/2019 16:59"	2019	261	17	3.37	3.37	1	12	55	78.5
1003	219	"18/09/2019 17:59"	2019	261	18	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 18:59"	2019	261	19	3.38	3.38	1	12	55	78.5
1003	219	"18/09/2019 01:59"	2019	261	2	3.37	3.37	1	12	55	78.5
1003	219	"18/09/2019 19:59"	2019	261	20	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 20:59"	2019	261	21	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 21:59"	2019	261	22	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 22:59"	2019	261	23	3.37	3.98	2	13	55	78.5
1003	219	"18/09/2019 23:59"	2019	261	24	3.36	3.45	2	24	110	78.5
1003	219	"18/09/2019 02:59"	2019	261	3	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 03:59"	2019	261	4	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 04:59"	2019	261	5	3.37	3.37	1	12	55	78.5
1003	219	"18/09/2019 05:59"	2019	261	6	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 06:59"	2019	261	7	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 07:59"	2019	261	8	3.37	3.38	1	12	55	78.5
1003	219	"18/09/2019 08:59"	2019	261	9	3.37	3.38	1	12	55	78.5
1003	219	"19/09/2019 00:59"	2019	262	1	3.37	3.66	2	24	110	78.5
1003	219	"19/09/2019 09:59"	2019	262	10	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 10:59"	2019	262	11	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 11:59"	2019	262	12	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 12:59"	2019	262	13	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 13:59"	2019	262	14	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 14:59"	2019	262	15	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 15:59"	2019	262	16	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 16:59"	2019	262	17	4.91	4.92	1	9	40	78.5
1003	219	"19/09/2019 01:59"	2019	262	2	3.37	3.83	2	24	110	78.5
1003	219	"19/09/2019 02:59"	2019	262	3	3.87	4.32	2	24	110	78.5
1003	219	"19/09/2019 03:59"	2019	262	4	3.3	4.29	2	24	110	78.5
1003	219	"19/09/2019 04:59"	2019	262	5	2.3	3.84	2	24	110	78.5
1003	219	"19/09/2019 05:59"	2019	262	6	2.15	3.8	2	17	75	78.5
1003	219	"19/09/2019 06:59"	2019	262	7	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 07:59"	2019	262	8	4.91	4.91	1	12	55	78.5
1003	219	"19/09/2019 08:59"	2019	262	9	4.91	4.91	1	12	55	78.5
1003	219	"20/09/2019 09:59"	2019	263	10	3.3	3.79	1	12	55	78.5
1003	219	"20/09/2019 10:59"	2019	263	11	2.62	2.89	1	12	55	78.5
1003	219	"20/09/2019 11:59"	2019	263	12	2.4	2.47	1	12	55	78.5
1003	219	"20/09/2019 12:59"	2019	263	13	2.39	3.29	1	4	15	78.5
1003	219	"20/09/2019 16:59"	2019	263	17	4.69	4.79	1	2	5	78.5
1003	219	"20/09/2019 17:59"	2019	263	18	3.62	4.15	1	12	55	78.5
1003	219	"20/09/2019 18:59"	2019	263	19	2.23	2.86	1	12	55	78.5
1003	219	"20/09/2019 19:59"	2019	263	20	1.64	1.78	1	12	55	78.5
1003	219	"20/09/2019 20:59"	2019	263	21	1.78	2.4	1	12	55	78.5
1003	219	"20/09/2019 21:59"	2019	263	22	3.24	4.04	1	12	55	78.5
1003	219	"20/09/2019 22:59"	2019	263	23	4.95	4.95	1	1	0	78.5
1003	219	"20/09/2019 23:59"	2019	263	24	0.64	2.81	1	12	55	78.5
1003	219	"20/09/2019 03:59"	2019	263	4	4.99	4.99	1	1	0	78.5
1003	219	"20/09/2019 04:59"	2019	263	5	4.43	4.71	1	12	55	78.5
1003	219	"20/09/2019 05:59"	2019	263	6	4.31	4.49	1	3	10	78.5
1003	219	"20/09/2019 08:59"	2019	263	9	3.22	3.78	1	7	30	78.5
1003	219	"21/09/2019 00:59"	2019	264	1	3.76	3.79	1	12	55	78.5
1003	219	"21/09/2019 09:59"	2019	264	10	4.09	4.31	1	6	25	78.5
1003	219	"21/09/2019 10:59"	2019	264	11	4.11	4.48	1	5	20	78.5
1003	219	"21/09/2019 11:59"	2019	264	12	2.33	3.12	1	12	55	78.5
1003	219	"21/09/2019 12:59"	2019	264	13	0.94	1.55	1	12	55	78.5
1003	219	"21/09/2019 13:59"	2019	264	14	0.42	0.8	1	12	55	78.5
1003	219	"21/09/2019 14:59"	2019	264	15	1.44	2.07	1	12	55	78.5
1003	219	"21/09/2019 15:59"	2019	264	16	2.7	3.24	1	12	55	78.5
1003	219	"21/09/2019 16:59"	2019	264	17	3.94	4.27	1	12	55	78.5
1003	219	"21/09/2019 17:59"	2019	264	18	0.45	1.87	1	12	55	78.5
1003	219	"21/09/2019 18:59"	2019	264	19	1.69	1.78	1	12	55	78.5
1003	219	"21/09/2019 01:59"	2019	264	2	3.81	4.06	1	12	55	78.5
1003	219	"21/09/2019 19:59"	2019	264	20	1.86	2.27	1	12	55	78.5
1003	219	"21/09/2019 20:59"	2019	264	21	2.91	3.61	1	12	55	78.5
1003	219	"21/09/2019 21:59"	2019	264	22	3.77	4.17	1	8	35	78.5
1003	219	"21/09/2019 23:59"	2019	264	24	3.99	4.46	1	12	55	78.5
1003	219	"21/09/2019 02:59"	2019	264	3	4.42	4.72	1	9	40	78.5
1003	219	"21/09/2019 08:59"	2019	264	9	4.26	4.52	1	3	10	78.5
1003	219	"22/09/2019 00:59"	2019	265	1	2.39	3.19	1	12	55	78.5
1003	219	"22/09/2019 09:59"	2019	265	10	1.06	3.3	1	12	55	78.5
1003	219	"22/09/2019 10:59"	2019	265	11	0.63	2.49	1	6	25	78.5
1003	219	"22/09/2019 11:59"	2019	265	12	4.82	4.88	1	2	5	78.5
1003	219	"22/09/2019 12:59"	2019	265	13	3.82	4.24	1	12	55	78.5
1003	219	"22/09/2019 13:59"	2019	265	14	3.32	3.51	1	12	55	78.5
1003	219	"22/09/2019 14:59"	2019	265	15	3.29	3.39	1	12	55	78.5
1003	219	"22/09/2019 15:59"	2019	265	16	3.63	4.04	1	12	55	78.5
1003	219	"22/09/2019 16:59"	2019	265	17	4.57	4.77	1	6	25	78.5
1003	219	"22/09/2019 01:59"	2019	265	2	2.02	2.12	1	12	55	78.5
1003	219	"22/09/2019 22:59"	2019	265	23	4.68	4.68	1	1	0	78.5
1003	219	"22/09/2019 23:59"	2019	265	24	3.09	3.57	1	12	55	78.5
1003	219	"22/09/2019 02:59"	2019	265	3	2.39	3.43	1	12	55	78.5
1003	219	"22/09/2019 03:59"	2019	265	4	4.81	4.81	1	1	0	78.5
1003	219	"22/09/2019 04:59"	2019	265	5	4.13	4.45	1	12	55	78.5
1003	219	"22/09/2019 05:59"	2019	265	6	3.71	3.85	1	12	55	78.5
1003	219	"22/09/2019 06:59"	2019	265	7	2.6	3.13	1	12	55	78.5
1003	219	"22/09/2019 07:59"	2019	265	8	2.04	2.19	1	12	55	78.5
1003	219	"22/09/2019 08:59"	2019	265	9	2.08	2.54	1	12	55	78.5
1003	219	"23/09/2019 00:59"	2019	266	1	3.92	4.25	1	12	55	78.5
1003	219	"23/09/2019 11:59"	2019	266	12	2.36	3.37	2	11	45	78.5
1003	219	"23/09/2019 12:59"	2019	266	13	2.23	2.88	1	11	50	78.5
1003	219	"23/09/2019 14:59"	2019	266	15	2.72	3.42	1	10	45	78.5
1003	219	"23/09/2019 15:59"	2019	266	16	2.5	3.17	1	12	55	78.5
1003	219	"23/09/2019 16:59"	2019	266	17	2.72	3.59	1	5	20	78.5
1003	219	"23/09/2019 01:59"	2019	266	2	4.69	4.8	1	4	15	78.5
1003	219	"23/09/2019 20:59"	2019	266	21	4.57	4.73	1	2	5	78.5
1003	219	"23/09/2019 21:59"	2019	266	22	3.07	3.74	1	11	50	78.5
1003	219	"23/09/2019 23:59"	2019	266	24	2.18	3.37	1	7	30	78.5
1003	219	"24/09/2019 00:59"	2019	267	1	1.18	2.01	1	12	55	78.5
1003	219	"24/09/2019 01:59"	2019	267	2	0.88	2.25	1	12	55	78.5
1003	219	"24/09/2019 02:59"	2019	267	3	4.44	4.44	1	1	0	78.5
1003	219	"24/09/2019 03:59"	2019	267	4	3.09	3.71	1	10	45	78.5
1003	219	"24/09/2019 04:59"	2019	267	5	3.09	3.86	1	11	50	78.5
1003	219	"24/09/2019 05:59"	2019	267	6	4.51	4.63	1	2	5	78.5
1003	219	"24/09/2019 06:59"	2019	267	7	4.35	4.52	1	5	20	78.5
1003	219	"25/09/2019 09:59"	2019	268	10	4.55	4.69	1	2	5	78.5
1003	219	"25/09/2019 10:59"	2019	268	11	3	3.38	1	12	55	78.5
1003	219	"25/09/2019 11:59"	2019	268	12	3.52	4.14	1	6	55	78.5
1003	219	"25/09/2019 12:59"	2019	268	13	1.36	2.58	1	12	55	78.5
1003	219	"25/09/2019 13:59"	2019	268	14	4.88	4.88	1	1	0	78.5
1003	219	"25/09/2019 14:59"	2019	268	15	4.17	4.53	1	3	10	78.5
1003	219	"25/09/2019 15:59"	2019	268	16	0.87	2.2	1	12	55	78.5
1003	219	"25/09/2019 16:59"	2019	268	17	0.87	2.48	1	12	55	78.5
1003	219	"25/09/2019 17:59"	2019	268	18	4.43	4.61	1	2	55	78.5
1003	219	"25/09/2019 18:59"	2019	268	19	0.53	2.02	1	12	55	78.5
1003	219	"25/09/2019 19:59"	2019	268	20	3.87	4.2	1	2	5	78.5
1003	219	"25/09/2019 20:59"	2019	268	21	4.57	4.7	1	7	30	78.5
1003	219	"25/09/2019 21:59"	2019	268	22	4.62	4.76	1	4	15	78.5
1003	219	"25/09/2019 23:59"	2019	268	24	3.32	3.87	1	3	10	78.5
1003	219	"26/09/2019 00:59"	2019	269	1	3.28	3.89	1	5	20	78.5
1003	219	"26/09/2019 03:59"	2019	269	4	4.34	4.55	1	9	40	78.5
1003	219	"26/09/2019 04:59"	2019	269	5	4.36	4.58	1	6	25	78.5
1003	219	"26/09/2019 06:59"	2019	269	7	4.31	4.53	1	7	30	78.5
1003	219	"27/09/2019 20:59"	2019	270	21	0.68	2.18	1	6	25	78.5
1003	219	"27/09/2019 21:59"	2019	270	22	2.74	3.31	1	2	5	78.5
1003	219	"28/09/2019 21:59"	2019	271	22	3.22	3.97	1	5	20	78.5
1003	219	"28/09/2019 22:59"	2019	271	23	1.66	2.27	1	12	55	78.5
1003	219	"28/09/2019 23:59"	2019	271	24	3.54	4.1	1	4	15	78.5
1003	219	"29/09/2019 10:59"	2019	272	11	4.87	4.87	1	1	0	78.5
1003	219	"29/09/2019 11:59"	2019	272	12	2.12	2.75	1	12	55	78.5
1003	219	"29/09/2019 12:59"	2019	272	13	2.06	2.2	1	12	55	78.5
1003	219	"29/09/2019 13:59"	2019	272	14	2.53	2.98	1	12	55	78.5
1003	219	"29/09/2019 14:59"	2019	272	15	3.5	3.93	1	12	55	78.5
1003	219	"29/09/2019 15:59"	2019	272	16	4.44	4.71	1	8	35	78.5
1003	219	"29/09/2019 17:59"	2019	272	18	0.25	1.91	1	9	40	78.5
1003	219	"29/09/2019 18:59"	2019	272	19	2.35	3.15	1	12	55	78.5
1003	219	"29/09/2019 19:59"	2019	272	20	3.57	4.14	1	12	55	78.5
1003	219	"29/09/2019 20:59"	2019	272	21	5	5	1	1	0	78.5
1003	219	"29/09/2019 22:59"	2019	272	23	4.98	4.98	1	1	0	78.5
1003	219	"29/09/2019 23:59"	2019	272	24	3.77	4.21	1	12	55	78.5
1003	219	"30/09/2019 00:59"	2019	273	1	4.75	4.86	1	2	5	78.5
1003	219	"30/09/2019 09:59"	2019	273	10	3.18	4.02	1	10	45	78.5
1003	219	"30/09/2019 15:59"	2019	273	16	4.92	4.94	1	4	25	78.5
1003	219	"30/09/2019 20:59"	2019	273	21	3.36	3.8	1	10	45	78.5
1003	219	"30/09/2019 21:59"	2019	273	22	3.61	4.1	1	12	55	78.5
1003	219	"30/09/2019 22:59"	2019	273	23	4.88	4.88	1	1	0	78.5
1003	219	"30/09/2019 05:59"	2019	273	6	3.42	3.83	1	11	50	78.5
1003	219	"30/09/2019 06:59"	2019	273	7	4.57	4.76	1	2	5	78.5
1003	219	"30/09/2019 07:59"	2019	273	8	3.22	4.08	1	4	15	78.5
1003	219	"30/09/2019 08:59"	2019	273	9	2.24	2.56	1	12	55	78.5
1004	184	"01/10/2019 08:59"	2019	274	9	4.95	4.95	1	1	0	78.5
1004	184	"03/10/2019 09:59"	2019	276	10	1.42	3.68	6	54	240	78.5
1004	184	"03/10/2019 10:59"	2019	276	11	1.22	3.31	6	56	250	78.5
1004	184	"03/10/2019 11:59"	2019	276	12	1.62	3.71	6	50	220	78.5
1004	184	"03/10/2019 12:59"	2019	276	13	1.57	3.29	6	49	215	78.5
1004	184	"03/10/2019 13:59"	2019	276	14	1.62	3.6	5	50	225	78.5
1004	184	"03/10/2019 14:59"	2019	276	15	1.62	3.91	6	37	185	78.5
1004	184	"03/10/2019 15:59"	2019	276	16	1.62	3.35	3	18	75	78.5
1004	184	"03/10/2019 06:59"	2019	276	7	1.88	3.91	4	22	90	78.5
1004	184	"03/10/2019 07:59"	2019	276	8	1.22	3.52	5	54	245	78.5
1004	184	"03/10/2019 08:59"	2019	276	9	1.22	3.48	6	66	325	78.5
1004	184	"07/10/2019 09:59"	2019	280	10	4.67	4.67	1	1	0	78.5
1004	184	"07/10/2019 13:59"	2019	280	14	4.65	4.7	1	2	5	78.5
1004	184	"07/10/2019 14:59"	2019	280	15	5	5	1	1	0	78.5
1004	184	"07/10/2019 18:59"	2019	280	19	4.64	4.75	1	4	15	78.5
1004	184	"07/10/2019 19:59"	2019	280	20	4.7	4.85	1	4	15	78.5
1004	184	"09/10/2019 09:59"	2019	282	10	4.7	4.7	1	8	35	78.5
1004	184	"09/10/2019 10:59"	2019	282	11	4.7	4.7	1	12	55	78.5
1004	184	"09/10/2019 11:59"	2019	282	12	4.7	4.73	1	11	50	78.5
1004	184	"09/10/2019 12:59"	2019	282	13	4.37	4.62	1	6	25	78.5
1004	184	"09/10/2019 13:59"	2019	282	14	4.82	4.87	1	2	5	78.5
1004	184	"10/10/2019 09:59"	2019	283	10	1.53	3.44	3	25	110	78.5
1004	184	"10/10/2019 10:59"	2019	283	11	1.01	3.7	4	29	125	78.5
1004	184	"10/10/2019 11:59"	2019	283	12	3.58	4.22	2	15	65	78.5
1004	184	"10/10/2019 12:59"	2019	283	13	2.39	4.11	2	12	50	78.5
1004	184	"10/10/2019 13:59"	2019	283	14	2.14	3.93	2	13	70	78.5
1004	184	"10/10/2019 15:59"	2019	283	16	3.58	3.79	1	5	20	78.5
1004	184	"10/10/2019 16:59"	2019	283	17	4.7	4.7	1	3	10	78.5
1004	184	"10/10/2019 06:59"	2019	283	7	2.8	3.72	2	11	45	78.5
1004	184	"10/10/2019 07:59"	2019	283	8	2.02	3.36	3	31	140	78.5
1004	184	"10/10/2019 08:59"	2019	283	9	1.78	2.67	2	24	110	78.5
1004	184	"11/10/2019 09:59"	2019	284	10	1.94	3.79	5	38	210	78.5
1004	184	"11/10/2019 10:59"	2019	284	11	2.88	4.12	5	46	205	78.5
1004	184	"11/10/2019 11:59"	2019	284	12	2.73	4.02	3	17	70	78.5
1004	184	"11/10/2019 06:59"	2019	284	7	3.55	4.08	3	17	70	78.5
1004	184	"11/10/2019 07:59"	2019	284	8	2.74	3.95	3	28	125	78.5
1004	184	"11/10/2019 08:59"	2019	284	9	2.86	4.05	4	38	170	78.5
1004	184	"12/10/2019 09:59"	2019	285	10	0.03	1.97	3	32	165	78.5
1004	184	"12/10/2019 10:59"	2019	285	11	0.26	2.21	3	27	120	78.5
1004	184	"12/10/2019 11:59"	2019	285	12	0.77	3.02	3	28	125	78.5
1004	184	"12/10/2019 12:59"	2019	285	13	0.2	3.11	4	31	135	78.5
1004	184	"12/10/2019 13:59"	2019	285	14	0.75	3.05	3	35	160	78.5
1004	184	"12/10/2019 14:59"	2019	285	15	1.58	3.5	4	39	175	78.5
1004	184	"12/10/2019 15:59"	2019	285	16	2.73	4.02	3	32	145	78.5
1004	184	"12/10/2019 16:59"	2019	285	17	4.52	4.68	2	3	5	78.5
1004	184	"12/10/2019 17:59"	2019	285	18	4.41	4.68	1	10	45	78.5
1004	184	"12/10/2019 06:59"	2019	285	7	3.06	3.89	3	19	80	78.5
1004	184	"12/10/2019 07:59"	2019	285	8	2.5	4.03	4	22	90	78.5
1004	184	"12/10/2019 08:59"	2019	285	9	0.42	2.76	3	29	130	78.5
1004	184	"13/10/2019 09:59"	2019	286	10	1.4	3.18	4	43	195	78.5
1004	184	"13/10/2019 10:59"	2019	286	11	2.09	4.01	6	60	275	78.5
1004	184	"13/10/2019 11:59"	2019	286	12	1.96	4.07	5	48	255	78.5
1004	184	"13/10/2019 12:59"	2019	286	13	2.75	3.83	6	44	190	78.5
1004	184	"13/10/2019 13:59"	2019	286	14	2.26	3.9	5	47	210	78.5
1004	184	"13/10/2019 14:59"	2019	286	15	1.2	3.08	4	30	130	78.5
1004	184	"13/10/2019 15:59"	2019	286	16	1.77	3.33	3	23	100	78.5
1004	184	"13/10/2019 16:59"	2019	286	17	4.68	4.72	2	4	10	78.5
1004	184	"13/10/2019 06:59"	2019	286	7	2.74	3.64	2	15	65	78.5
1004	184	"13/10/2019 07:59"	2019	286	8	2.26	4.22	4	23	120	78.5
1004	184	"13/10/2019 08:59"	2019	286	9	1.21	3	2	18	80	78.5
1004	184	"20/04/2019 14:59"	2019	110	15	0.68	3.7	4	8	20	78.5
1004	184	"20/04/2019 15:59"	2019	110	16	3.58	4.54	4	36	160	78.5
1004	184	"20/04/2019 16:59"	2019	110	17	3.51	4.48	3	24	105	78.5
1004	184	"20/04/2019 17:59"	2019	110	18	4.67	4.76	2	17	75	78.5
1004	184	"20/04/2019 18:59"	2019	110	19	4.8	4.84	1	12	55	78.5
1004	184	"20/04/2019 19:59"	2019	110	20	4.81	4.82	1	9	40	78.5
1004	184	"20/04/2019 20:59"	2019	110	21	0.42	1.83	1	6	25	78.5
1004	184	"20/04/2019 21:59"	2019	110	22	0.27	1.03	1	12	55	78.5
1004	184	"20/04/2019 22:59"	2019	110	23	0.55	1.85	2	20	90	78.5
1004	184	"20/04/2019 23:59"	2019	110	24	0.4	1.23	2	24	110	78.5
1004	184	"21/04/2019 00:59"	2019	111	1	0.59	1.25	2	24	110	78.5
1004	184	"21/04/2019 09:59"	2019	111	10	0.6	3.22	6	72	330	78.5
1004	184	"21/04/2019 10:59"	2019	111	11	0.59	3.55	7	61	310	78.5
1004	184	"21/04/2019 11:59"	2019	111	12	0.59	3.34	6	57	255	78.5
1004	184	"21/04/2019 12:59"	2019	111	13	0.59	3.46	5	40	175	78.5
1004	184	"21/04/2019 13:59"	2019	111	14	0.59	3.27	3	36	165	78.5
1004	184	"21/04/2019 14:59"	2019	111	15	0.59	3.69	4	37	165	78.5
1004	184	"21/04/2019 15:59"	2019	111	16	0.59	3.71	6	48	210	78.5
1004	184	"21/04/2019 16:59"	2019	111	17	0.59	3.24	3	36	165	78.5
1004	184	"21/04/2019 17:59"	2019	111	18	0.59	3.23	3	24	105	78.5
1004	184	"21/04/2019 18:59"	2019	111	19	0.59	0.6	1	12	55	78.5
1004	184	"21/04/2019 01:59"	2019	111	2	0.6	1.18	2	24	110	78.5
1004	184	"21/04/2019 19:59"	2019	111	20	0.59	0.6	1	12	55	78.5
1004	184	"21/04/2019 20:59"	2019	111	21	0.59	0.6	1	12	55	78.5
1004	184	"21/04/2019 21:59"	2019	111	22	0.59	0.6	1	12	55	78.5
1004	184	"21/04/2019 22:59"	2019	111	23	0.6	0.6	1	12	55	78.5
1004	184	"21/04/2019 23:59"	2019	111	24	0.59	0.6	1	12	55	78.5
1004	184	"21/04/2019 02:59"	2019	111	3	0.59	1.03	2	24	110	78.5
1004	184	"21/04/2019 03:59"	2019	111	4	0.59	0.94	2	24	110	78.5
1004	184	"21/04/2019 04:59"	2019	111	5	0.28	1.92	3	34	155	78.5
1004	184	"21/04/2019 05:59"	2019	111	6	0.59	3.65	6	30	120	78.5
1004	184	"21/04/2019 06:59"	2019	111	7	0.59	3.45	4	35	155	78.5
1004	184	"21/04/2019 07:59"	2019	111	8	0.59	3.9	6	43	185	78.5
1004	184	"21/04/2019 08:59"	2019	111	9	0.59	3.53	7	59	260	78.5
1004	184	"22/04/2019 00:59"	2019	112	1	0.59	0.6	1	12	55	78.5
1004	184	"22/04/2019 09:59"	2019	112	10	0.43	3.69	5	56	255	78.5
1004	184	"22/04/2019 10:59"	2019	112	11	0.23	3.51	5	53	240	78.5
1004	184	"22/04/2019 11:59"	2019	112	12	0.23	2.59	6	57	270	78.5
1004	184	"22/04/2019 12:59"	2019	112	13	0.26	2.74	5	53	240	78.5
1004	184	"22/04/2019 13:59"	2019	112	14	0.53	3.13	5	60	275	78.5
1004	184	"22/04/2019 14:59"	2019	112	15	0.75	3.19	6	67	315	78.5
1004	184	"22/04/2019 15:59"	2019	112	16	0.43	3.05	7	63	280	78.5
1004	184	"22/04/2019 16:59"	2019	112	17	0.43	2.63	5	46	205	78.5
1004	184	"22/04/2019 17:59"	2019	112	18	2.88	3.9	2	13	55	78.5
1004	184	"22/04/2019 18:59"	2019	112	19	2.88	2.88	1	12	55	78.5
1004	184	"22/04/2019 01:59"	2019	112	2	0.59	0.6	1	12	55	78.5
1004	184	"22/04/2019 19:59"	2019	112	20	2.88	2.88	1	12	55	78.5
1004	184	"22/04/2019 20:59"	2019	112	21	2.88	2.88	1	12	55	78.5
1004	184	"22/04/2019 21:59"	2019	112	22	2.88	2.88	1	12	55	78.5
1004	184	"22/04/2019 22:59"	2019	112	23	2.88	2.88	1	12	55	78.5
1004	184	"22/04/2019 23:59"	2019	112	24	2.88	2.88	1	12	55	78.5
1004	184	"22/04/2019 02:59"	2019	112	3	0.59	1.71	2	17	75	78.5
1004	184	"22/04/2019 03:59"	2019	112	4	0.41	1.59	2	24	110	78.5
1004	184	"22/04/2019 04:59"	2019	112	5	0.42	2.69	3	35	160	78.5
1004	184	"22/04/2019 05:59"	2019	112	6	0.43	2.86	5	38	165	78.5
1004	184	"22/04/2019 06:59"	2019	112	7	0.42	2.93	4	48	220	78.5
1004	184	"22/04/2019 07:59"	2019	112	8	0.43	3.09	4	48	220	78.5
1004	184	"22/04/2019 08:59"	2019	112	9	0.42	3.09	4	48	220	78.5
1004	184	"23/04/2019 00:59"	2019	113	1	2.88	2.89	1	12	55	78.5
1004	184	"23/04/2019 09:59"	2019	113	10	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 10:59"	2019	113	11	2.88	3.67	2	15	65	78.5
1004	184	"23/04/2019 11:59"	2019	113	12	2.88	3.82	2	13	55	78.5
1004	184	"23/04/2019 12:59"	2019	113	13	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 13:59"	2019	113	14	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 14:59"	2019	113	15	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 15:59"	2019	113	16	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 16:59"	2019	113	17	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 17:59"	2019	113	18	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 18:59"	2019	113	19	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 01:59"	2019	113	2	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 19:59"	2019	113	20	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 20:59"	2019	113	21	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 21:59"	2019	113	22	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 22:59"	2019	113	23	2.88	2.89	1	12	55	78.5
1004	184	"23/04/2019 23:59"	2019	113	24	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 02:59"	2019	113	3	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 03:59"	2019	113	4	2.88	2.88	1	12	55	78.5
1004	184	"23/04/2019 04:59"	2019	113	5	2.88	3.83	2	22	100	78.5
1004	184	"23/04/2019 05:59"	2019	113	6	2.88	3.77	2	24	110	78.5
1004	184	"23/04/2019 06:59"	2019	113	7	2.88	3.77	2	24	110	78.5
1004	184	"23/04/2019 07:59"	2019	113	8	2.88	3.77	2	24	110	78.5
1004	184	"23/04/2019 08:59"	2019	113	9	2.88	3.9	2	13	55	78.5
1004	184	"24/04/2019 00:59"	2019	114	1	2.88	2.89	1	12	55	78.5
1004	184	"24/04/2019 09:59"	2019	114	10	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 10:59"	2019	114	11	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 11:59"	2019	114	12	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 12:59"	2019	114	13	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 13:59"	2019	114	14	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 14:59"	2019	114	15	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 15:59"	2019	114	16	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 16:59"	2019	114	17	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 17:59"	2019	114	18	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 18:59"	2019	114	19	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 01:59"	2019	114	2	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 19:59"	2019	114	20	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 20:59"	2019	114	21	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 21:59"	2019	114	22	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 22:59"	2019	114	23	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 23:59"	2019	114	24	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 02:59"	2019	114	3	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 03:59"	2019	114	4	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 04:59"	2019	114	5	2.87	2.88	1	12	55	78.5
1004	184	"24/04/2019 05:59"	2019	114	6	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 06:59"	2019	114	7	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 07:59"	2019	114	8	2.88	2.88	1	12	55	78.5
1004	184	"24/04/2019 08:59"	2019	114	9	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 00:59"	2019	115	1	2.88	2.89	1	12	55	78.5
1004	184	"25/04/2019 09:59"	2019	115	10	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 10:59"	2019	115	11	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 11:59"	2019	115	12	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 12:59"	2019	115	13	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 13:59"	2019	115	14	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 14:59"	2019	115	15	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 15:59"	2019	115	16	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 16:59"	2019	115	17	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 17:59"	2019	115	18	2.88	2.89	1	12	55	78.5
1004	184	"25/04/2019 18:59"	2019	115	19	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 01:59"	2019	115	2	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 19:59"	2019	115	20	2.87	3.53	2	20	90	78.5
1004	184	"25/04/2019 20:59"	2019	115	21	2.88	3.47	2	24	110	78.5
1004	184	"25/04/2019 21:59"	2019	115	22	2.88	3.51	2	24	110	78.5
1004	184	"25/04/2019 22:59"	2019	115	23	2.88	3.61	2	24	110	78.5
1004	184	"25/04/2019 23:59"	2019	115	24	2.88	3.77	2	24	110	78.5
1004	184	"25/04/2019 02:59"	2019	115	3	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 03:59"	2019	115	4	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 04:59"	2019	115	5	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 05:59"	2019	115	6	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 06:59"	2019	115	7	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 07:59"	2019	115	8	2.88	2.88	1	12	55	78.5
1004	184	"25/04/2019 08:59"	2019	115	9	2.88	2.88	1	12	55	78.5
1004	184	"26/04/2019 00:59"	2019	116	1	2.88	3.77	2	24	110	78.5
1004	184	"26/04/2019 09:59"	2019	116	10	1.53	3.1	4	37	165	78.5
1004	184	"26/04/2019 10:59"	2019	116	11	1.58	3.23	4	41	185	78.5
1004	184	"26/04/2019 11:59"	2019	116	12	1.57	3.02	4	38	170	78.5
1004	184	"26/04/2019 12:59"	2019	116	13	1.58	3.06	3	27	120	78.5
1004	184	"26/04/2019 13:59"	2019	116	14	1.53	2.48	3	36	165	78.5
1004	184	"26/04/2019 14:59"	2019	116	15	1.55	2.57	3	25	110	78.5
1004	184	"26/04/2019 15:59"	2019	116	16	2.66	2.97	2	17	75	78.5
1004	184	"26/04/2019 16:59"	2019	116	17	2.56	3.52	3	28	125	78.5
1004	184	"26/04/2019 17:59"	2019	116	18	2.88	3.84	2	14	60	78.5
1004	184	"26/04/2019 18:59"	2019	116	19	2.88	2.88	1	12	55	78.5
1004	184	"26/04/2019 01:59"	2019	116	2	2.88	3.77	2	24	110	78.5
1004	184	"26/04/2019 19:59"	2019	116	20	2.88	3.88	3	31	140	78.5
1004	184	"26/04/2019 20:59"	2019	116	21	2.88	3.76	2	24	110	78.5
1004	184	"26/04/2019 21:59"	2019	116	22	2.88	3.77	2	24	110	78.5
1004	184	"26/04/2019 22:59"	2019	116	23	2.88	3.77	2	24	110	78.5
1004	184	"26/04/2019 23:59"	2019	116	24	2.88	3.77	2	24	110	78.5
1004	184	"26/04/2019 02:59"	2019	116	3	2.88	3.79	2	24	110	78.5
1004	184	"26/04/2019 03:59"	2019	116	4	2.88	3.46	2	24	110	78.5
1004	184	"26/04/2019 04:59"	2019	116	5	2.56	3.74	3	33	150	78.5
1004	184	"26/04/2019 05:59"	2019	116	6	1.73	3.35	4	32	140	78.5
1004	184	"26/04/2019 06:59"	2019	116	7	2.88	2.88	1	12	55	78.5
1004	184	"26/04/2019 07:59"	2019	116	8	1.58	3.08	3	26	115	78.5
1004	184	"26/04/2019 08:59"	2019	116	9	1.59	3.01	3	30	150	78.5
1004	184	"27/04/2019 00:59"	2019	117	1	2.88	3.77	2	19	85	78.5
1004	184	"27/04/2019 09:59"	2019	117	10	2.88	4.25	5	47	210	78.5
1004	184	"27/04/2019 10:59"	2019	117	11	2.5	4.02	6	53	235	78.5
1004	184	"27/04/2019 11:59"	2019	117	12	2.7	4	8	75	335	78.5
1004	184	"27/04/2019 12:59"	2019	117	13	2.51	3.97	6	52	230	78.5
1004	184	"27/04/2019 13:59"	2019	117	14	2.63	3.64	4	41	185	78.5
1004	184	"27/04/2019 14:59"	2019	117	15	2.5	3.9	6	59	265	78.5
1004	184	"27/04/2019 15:59"	2019	117	16	2.5	3.96	7	66	295	78.5
1004	184	"27/04/2019 16:59"	2019	117	17	2.5	3.6	5	53	240	78.5
1004	184	"27/04/2019 17:59"	2019	117	18	1.82	3.34	4	39	175	78.5
1004	184	"27/04/2019 18:59"	2019	117	19	1.5	2.65	3	36	165	78.5
1004	184	"27/04/2019 01:59"	2019	117	2	2.88	2.89	1	12	55	78.5
1004	184	"27/04/2019 19:59"	2019	117	20	1.26	2.69	3	36	165	78.5
1004	184	"27/04/2019 20:59"	2019	117	21	2.15	2.83	3	36	165	78.5
1004	184	"27/04/2019 21:59"	2019	117	22	2.12	2.85	3	36	165	78.5
1004	184	"27/04/2019 22:59"	2019	117	23	2.31	3.02	3	36	165	78.5
1004	184	"27/04/2019 23:59"	2019	117	24	2.26	3.14	3	36	165	78.5
1004	184	"27/04/2019 02:59"	2019	117	3	2.88	2.89	1	12	55	78.5
1004	184	"27/04/2019 03:59"	2019	117	4	2.88	3.77	2	21	95	78.5
1004	184	"27/04/2019 04:59"	2019	117	5	2.88	4.08	3	35	160	78.5
1004	184	"27/04/2019 05:59"	2019	117	6	2.88	4.23	4	34	150	78.5
1004	184	"27/04/2019 06:59"	2019	117	7	2.88	4.34	6	50	220	78.5
1004	184	"27/04/2019 07:59"	2019	117	8	2.88	4.15	5	49	220	78.5
1004	184	"27/04/2019 08:59"	2019	117	9	2.88	3.99	4	48	220	78.5
1004	184	"28/04/2019 00:59"	2019	118	1	2.26	3.38	3	36	165	78.5
1004	184	"28/04/2019 09:59"	2019	118	10	1.16	3.63	9	88	395	78.5
1004	184	"28/04/2019 10:59"	2019	118	11	0.81	3.86	10	95	430	78.5
1004	184	"28/04/2019 11:59"	2019	118	12	2.24	3.89	8	87	395	78.5
1004	184	"28/04/2019 12:59"	2019	118	13	3	4.03	7	62	300	78.5
1004	184	"28/04/2019 13:59"	2019	118	14	2.78	3.81	5	60	275	78.5
1004	184	"28/04/2019 14:59"	2019	118	15	2.23	4	7	71	320	78.5
1004	184	"28/04/2019 15:59"	2019	118	16	3.23	4.14	8	75	335	78.5
1004	184	"28/04/2019 16:59"	2019	118	17	1.64	3.73	6	54	240	78.5
1004	184	"28/04/2019 17:59"	2019	118	18	3.33	3.91	5	40	175	78.5
1004	184	"28/04/2019 18:59"	2019	118	19	3.12	3.56	3	26	115	78.5
1004	184	"28/04/2019 01:59"	2019	118	2	2.26	3.55	3	29	130	78.5
1004	184	"28/04/2019 19:59"	2019	118	20	3.33	3.69	2	24	110	78.5
1004	184	"28/04/2019 20:59"	2019	118	21	3.33	3.69	2	24	110	78.5
1004	184	"28/04/2019 21:59"	2019	118	22	3.06	3.76	2	20	90	78.5
1004	184	"28/04/2019 22:59"	2019	118	23	4.04	4.05	1	12	55	78.5
1004	184	"28/04/2019 23:59"	2019	118	24	4.05	4.05	1	12	55	78.5
1004	184	"28/04/2019 02:59"	2019	118	3	2.26	2.89	2	24	110	78.5
1004	184	"28/04/2019 03:59"	2019	118	4	2.26	3.56	3	35	160	78.5
1004	184	"28/04/2019 04:59"	2019	118	5	2.26	3.75	4	46	210	78.5
1004	184	"28/04/2019 05:59"	2019	118	6	1.89	3.66	5	44	195	78.5
1004	184	"28/04/2019 06:59"	2019	118	7	2.21	3.4	5	56	255	78.5
1004	184	"28/04/2019 07:59"	2019	118	8	2.36	3.45	7	74	335	78.5
1004	184	"28/04/2019 08:59"	2019	118	9	1.79	3.64	8	86	390	78.5
1004	184	"29/04/2019 00:59"	2019	119	1	4.05	4.05	1	12	55	78.5
1004	184	"29/04/2019 09:59"	2019	119	10	2.93	4.22	6	72	330	78.5
1004	184	"29/04/2019 10:59"	2019	119	11	2.5	4.02	6	61	275	78.5
1004	184	"29/04/2019 11:59"	2019	119	12	1.46	4.11	8	69	340	78.5
1004	184	"29/04/2019 12:59"	2019	119	13	0.77	4.12	9	77	355	78.5
1004	184	"29/04/2019 13:59"	2019	119	14	1.01	3.77	7	84	385	78.5
1004	184	"29/04/2019 14:59"	2019	119	15	1.36	3.88	7	76	345	78.5
1004	184	"29/04/2019 15:59"	2019	119	16	0.94	3.51	8	75	335	78.5
1004	184	"29/04/2019 16:59"	2019	119	17	1.38	3.74	4	48	220	78.5
1004	184	"29/04/2019 17:59"	2019	119	18	1.07	3.44	4	38	170	78.5
1004	184	"29/04/2019 18:59"	2019	119	19	2.73	3.49	3	29	130	78.5
1004	184	"29/04/2019 01:59"	2019	119	2	4.04	4.05	1	12	55	78.5
1004	184	"29/04/2019 19:59"	2019	119	20	3.69	3.77	2	24	110	78.5
1004	184	"29/04/2019 20:59"	2019	119	21	3.68	3.76	2	24	110	78.5
1004	184	"29/04/2019 21:59"	2019	119	22	3.68	3.76	2	24	110	78.5
1004	184	"29/04/2019 22:59"	2019	119	23	3.68	3.77	2	24	110	78.5
1004	184	"29/04/2019 23:59"	2019	119	24	3.68	3.77	2	24	110	78.5
1004	184	"29/04/2019 02:59"	2019	119	3	4.05	4.05	1	12	55	78.5
1004	184	"29/04/2019 03:59"	2019	119	4	4.05	4.05	1	12	55	78.5
1004	184	"29/04/2019 04:59"	2019	119	5	4.04	4.28	3	23	100	78.5
1004	184	"29/04/2019 05:59"	2019	119	6	3.01	4.02	5	36	155	78.5
1004	184	"29/04/2019 06:59"	2019	119	7	1.36	3.71	6	55	245	78.5
1004	184	"29/04/2019 07:59"	2019	119	8	2.51	4.11	8	70	310	78.5
1004	184	"29/04/2019 08:59"	2019	119	9	2.88	4.17	7	73	340	78.5
1004	184	"30/04/2019 00:59"	2019	120	1	3.04	3.71	2	18	80	78.5
1004	184	"30/04/2019 09:59"	2019	120	10	0.62	3.74	8	79	355	78.5
1004	184	"30/04/2019 10:59"	2019	120	11	0.66	3.59	7	67	350	78.5
1004	184	"30/04/2019 11:59"	2019	120	12	2.12	3.8	9	84	375	78.5
1004	184	"30/04/2019 12:59"	2019	120	13	2.59	3.88	6	60	270	78.5
1004	184	"30/04/2019 13:59"	2019	120	14	2.74	4.02	6	54	240	78.5
1004	184	"30/04/2019 14:59"	2019	120	15	2.33	3.61	6	61	275	78.5
1004	184	"30/04/2019 15:59"	2019	120	16	2.27	3.83	6	47	205	78.5
1004	184	"30/04/2019 16:59"	2019	120	17	2.51	3.98	3	32	145	78.5
1004	184	"30/04/2019 17:59"	2019	120	18	3.5	4.09	2	14	60	78.5
1004	184	"30/04/2019 18:59"	2019	120	19	3.5	3.5	1	12	55	78.5
1004	184	"30/04/2019 01:59"	2019	120	2	3.68	3.69	1	12	55	78.5
1004	184	"30/04/2019 19:59"	2019	120	20	3.5	3.5	1	12	55	78.5
1004	184	"30/04/2019 20:59"	2019	120	21	3.5	3.5	1	12	55	78.5
1004	184	"30/04/2019 21:59"	2019	120	22	3.5	3.5	1	12	55	78.5
1004	184	"30/04/2019 22:59"	2019	120	23	3.5	3.5	1	12	55	78.5
1004	184	"30/04/2019 23:59"	2019	120	24	3.5	3.5	1	12	55	78.5
1004	184	"30/04/2019 02:59"	2019	120	3	3.68	3.69	1	12	55	78.5
1004	184	"30/04/2019 03:59"	2019	120	4	3.69	3.69	1	12	55	78.5
1004	184	"30/04/2019 04:59"	2019	120	5	3.68	4.2	2	23	105	78.5
1004	184	"30/04/2019 05:59"	2019	120	6	2.98	4.29	5	36	155	78.5
1004	184	"30/04/2019 06:59"	2019	120	7	1.4	3.93	7	64	285	78.5
1004	184	"30/04/2019 07:59"	2019	120	8	2.17	4.01	7	55	240	78.5
1004	184	"30/04/2019 08:59"	2019	120	9	1.22	3.52	6	72	330	78.5
1004	184	"01/05/2019 00:59"	2019	121	1	3.49	3.5	1	12	55	78.5
1004	184	"01/05/2019 09:59"	2019	121	10	3.05	4.1	5	41	180	78.5
1004	184	"01/05/2019 10:59"	2019	121	11	1.6	3.1	4	36	160	78.5
1004	184	"01/05/2019 11:59"	2019	121	12	1.59	3.48	6	54	240	78.5
1004	184	"01/05/2019 12:59"	2019	121	13	0.65	3.31	5	47	225	78.5
1004	184	"01/05/2019 13:59"	2019	121	14	1.76	2.91	4	48	220	78.5
1004	184	"01/05/2019 14:59"	2019	121	15	2.09	3.65	5	50	260	78.5
1004	184	"01/05/2019 15:59"	2019	121	16	1.44	3.58	5	53	240	78.5
1004	184	"01/05/2019 16:59"	2019	121	17	0.31	2.65	4	35	155	78.5
1004	184	"01/05/2019 17:59"	2019	121	18	1.75	3.27	2	18	80	78.5
1004	184	"01/05/2019 18:59"	2019	121	19	1.96	2.06	1	12	55	78.5
1004	184	"01/05/2019 01:59"	2019	121	2	3.5	3.5	1	12	55	78.5
1004	184	"01/05/2019 19:59"	2019	121	20	2.09	2.11	1	12	55	78.5
1004	184	"01/05/2019 20:59"	2019	121	21	2.19	2.36	1	12	55	78.5
1004	184	"01/05/2019 21:59"	2019	121	22	0.8	2.17	1	12	55	78.5
1004	184	"01/05/2019 22:59"	2019	121	23	3.21	3.38	1	12	55	78.5
1004	184	"01/05/2019 23:59"	2019	121	24	3.4	3.44	1	12	55	78.5
1004	184	"01/05/2019 02:59"	2019	121	3	3.5	3.5	1	12	55	78.5
1004	184	"01/05/2019 03:59"	2019	121	4	3.5	3.5	1	12	55	78.5
1004	184	"01/05/2019 04:59"	2019	121	5	3.5	4.1	2	21	95	78.5
1004	184	"01/05/2019 05:59"	2019	121	6	3.5	4.29	3	19	80	78.5
1004	184	"01/05/2019 06:59"	2019	121	7	1.57	3.96	3	36	165	78.5
1004	184	"01/05/2019 07:59"	2019	121	8	2.1	3.81	3	36	165	78.5
1004	184	"01/05/2019 08:59"	2019	121	9	1.6	3.88	4	37	165	78.5
1004	184	"02/05/2019 00:59"	2019	122	1	3.4	3.44	1	12	55	78.5
1004	184	"02/05/2019 09:59"	2019	122	10	1.6	3.3	5	49	220	78.5
1004	184	"02/05/2019 10:59"	2019	122	11	1.63	3.44	5	34	145	78.5
1004	184	"02/05/2019 11:59"	2019	122	12	0.12	2.77	3	31	140	78.5
1004	184	"02/05/2019 12:59"	2019	122	13	0.14	1.7	2	24	110	78.5
1004	184	"02/05/2019 13:59"	2019	122	14	2.11	3.82	3	24	105	78.5
1004	184	"02/05/2019 14:59"	2019	122	15	4.59	4.72	2	13	55	78.5
1004	184	"02/05/2019 15:59"	2019	122	16	4.6	4.73	1	11	50	78.5
1004	184	"02/05/2019 01:59"	2019	122	2	1.77	3.02	1	12	55	78.5
1004	184	"02/05/2019 02:59"	2019	122	3	3.63	4.29	2	15	65	78.5
1004	184	"02/05/2019 03:59"	2019	122	4	4.04	4.37	2	14	60	78.5
1004	184	"02/05/2019 04:59"	2019	122	5	4.08	4.57	2	22	100	78.5
1004	184	"02/05/2019 05:59"	2019	122	6	1.64	4.09	3	23	100	78.5
1004	184	"02/05/2019 06:59"	2019	122	7	1.53	3.33	4	35	155	78.5
1004	184	"02/05/2019 07:59"	2019	122	8	1.5	2.71	5	42	185	78.5
1004	184	"02/05/2019 08:59"	2019	122	9	1.46	2.86	5	60	275	78.5
1004	184	"05/05/2019 09:59"	2019	125	10	4.59	4.65	1	8	35	78.5
1004	184	"05/05/2019 10:59"	2019	125	11	0.48	3.84	2	14	60	78.5
1004	184	"05/05/2019 11:59"	2019	125	12	0.48	2.26	2	18	80	78.5
1004	184	"05/05/2019 12:59"	2019	125	13	1.58	2.4	2	24	110	78.5
1004	184	"05/05/2019 13:59"	2019	125	14	0.47	1.94	2	24	110	78.5
1004	184	"05/05/2019 14:59"	2019	125	15	3.08	3.38	2	24	110	78.5
1004	184	"05/05/2019 15:59"	2019	125	16	1.46	2.75	2	17	75	78.5
1004	184	"05/05/2019 16:59"	2019	125	17	0.69	0.73	1	12	55	78.5
1004	184	"05/05/2019 17:59"	2019	125	18	0.7	0.7	1	12	55	78.5
1004	184	"05/05/2019 18:59"	2019	125	19	0.5	0.56	1	12	55	78.5
1004	184	"05/05/2019 19:59"	2019	125	20	0.54	0.54	1	12	55	78.5
1004	184	"05/05/2019 20:59"	2019	125	21	0.54	0.54	1	12	55	78.5
1004	184	"05/05/2019 21:59"	2019	125	22	0.54	0.54	1	12	55	78.5
1004	184	"05/05/2019 22:59"	2019	125	23	0.54	0.54	1	12	55	78.5
1004	184	"05/05/2019 23:59"	2019	125	24	0.54	0.54	1	12	55	78.5
1004	184	"05/05/2019 04:59"	2019	125	5	4.6	4.64	1	8	35	78.5
1004	184	"05/05/2019 05:59"	2019	125	6	4.6	4.66	1	8	35	78.5
1004	184	"06/05/2019 00:59"	2019	126	1	0.54	0.54	1	12	55	78.5
1004	184	"06/05/2019 09:59"	2019	126	10	0.53	3.26	3	27	120	78.5
1004	184	"06/05/2019 10:59"	2019	126	11	0.53	3.6	4	32	140	78.5
1004	184	"06/05/2019 11:59"	2019	126	12	0.37	3.45	6	48	215	78.5
1004	184	"06/05/2019 12:59"	2019	126	13	0.22	3.05	5	40	175	78.5
1004	184	"06/05/2019 13:59"	2019	126	14	0.35	2.69	4	48	220	78.5
1004	184	"06/05/2019 14:59"	2019	126	15	0.54	3.25	5	49	220	78.5
1004	184	"06/05/2019 15:59"	2019	126	16	0.54	2.85	4	41	190	78.5
1004	184	"06/05/2019 16:59"	2019	126	17	0.5	2.73	3	31	140	78.5
1004	184	"06/05/2019 17:59"	2019	126	18	4.67	4.72	1	5	20	78.5
1004	184	"06/05/2019 01:59"	2019	126	2	0.54	0.54	1	12	55	78.5
1004	184	"06/05/2019 02:59"	2019	126	3	0.51	0.53	1	12	55	78.5
1004	184	"06/05/2019 03:59"	2019	126	4	0.31	0.97	1	12	55	78.5
1004	184	"06/05/2019 04:59"	2019	126	5	2.07	3.35	2	23	105	78.5
1004	184	"06/05/2019 05:59"	2019	126	6	0.27	3.54	3	21	90	78.5
1004	184	"06/05/2019 06:59"	2019	126	7	0.19	2.01	3	35	160	78.5
1004	184	"06/05/2019 07:59"	2019	126	8	0.35	2.57	3	36	165	78.5
1004	184	"06/05/2019 08:59"	2019	126	9	0.53	2.97	3	36	165	78.5
1004	184	"07/05/2019 09:59"	2019	127	10	0.52	3.43	6	66	305	78.5
1004	184	"07/05/2019 10:59"	2019	127	11	0.48	3.69	5	38	200	78.5
1004	184	"07/05/2019 11:59"	2019	127	12	1.63	4.19	4	45	205	78.5
1004	184	"07/05/2019 12:59"	2019	127	13	0.87	3.89	5	40	220	78.5
1004	184	"07/05/2019 13:59"	2019	127	14	2.13	4.34	5	34	145	78.5
1004	184	"07/05/2019 14:59"	2019	127	15	3.99	4.72	2	15	110	78.5
1004	184	"07/05/2019 15:59"	2019	127	16	3.62	4.28	2	24	110	78.5
1004	184	"07/05/2019 16:59"	2019	127	17	3.3	3.99	1	4	15	78.5
1004	184	"07/05/2019 17:59"	2019	127	18	1.24	2.35	1	12	55	78.5
1004	184	"07/05/2019 18:59"	2019	127	19	1.1	1.56	1	12	55	78.5
1004	184	"07/05/2019 19:59"	2019	127	20	3.83	4.18	1	4	15	78.5
1004	184	"07/05/2019 04:59"	2019	127	5	4.67	4.69	1	9	40	78.5
1004	184	"07/05/2019 05:59"	2019	127	6	0.54	2.92	2	17	75	78.5
1004	184	"07/05/2019 06:59"	2019	127	7	0.5	1.32	2	15	65	78.5
1004	184	"07/05/2019 07:59"	2019	127	8	0.49	2.54	5	33	140	78.5
1004	184	"07/05/2019 08:59"	2019	127	9	0.3	2.8	5	54	275	78.5
1004	184	"08/05/2019 09:59"	2019	128	10	2.26	3.92	5	50	225	78.5
1004	184	"08/05/2019 10:59"	2019	128	11	1.71	4.17	6	46	200	78.5
1004	184	"08/05/2019 11:59"	2019	128	12	1.15	3.94	5	45	220	78.5
1004	184	"08/05/2019 12:59"	2019	128	13	0.88	3.76	3	23	100	78.5
1004	184	"08/05/2019 13:59"	2019	128	14	2.71	4.34	4	35	155	78.5
1004	184	"08/05/2019 14:59"	2019	128	15	3.51	4.54	4	43	195	78.5
1004	184	"08/05/2019 15:59"	2019	128	16	1.71	4.26	4	33	160	78.5
1004	184	"08/05/2019 16:59"	2019	128	17	1.25	3.61	3	30	135	78.5
1004	184	"08/05/2019 17:59"	2019	128	18	1.25	2.98	2	15	65	78.5
1004	184	"08/05/2019 18:59"	2019	128	19	1.25	1.25	1	12	55	78.5
1004	184	"08/05/2019 19:59"	2019	128	20	1.25	1.25	1	12	55	78.5
1004	184	"08/05/2019 20:59"	2019	128	21	1.25	1.25	1	12	55	78.5
1004	184	"08/05/2019 21:59"	2019	128	22	1.25	1.25	1	12	55	78.5
1004	184	"08/05/2019 22:59"	2019	128	23	1.25	1.25	1	12	55	78.5
1004	184	"08/05/2019 23:59"	2019	128	24	1.25	1.25	1	11	50	78.5
1004	184	"08/05/2019 04:59"	2019	128	5	4.67	4.77	1	11	50	78.5
1004	184	"08/05/2019 05:59"	2019	128	6	4.67	4.71	1	6	25	78.5
1004	184	"08/05/2019 07:59"	2019	128	8	3.69	4.61	6	18	95	78.5
1004	184	"08/05/2019 08:59"	2019	128	9	0.61	4.08	7	49	235	78.5
1004	184	"09/05/2019 00:59"	2019	129	1	1.25	1.25	1	11	50	78.5
1004	184	"09/05/2019 09:59"	2019	129	10	1.25	3.47	7	75	340	78.5
1004	184	"09/05/2019 10:59"	2019	129	11	1.25	3.44	6	62	285	78.5
1004	184	"09/05/2019 11:59"	2019	129	12	1.25	3.31	7	72	325	78.5
1004	184	"09/05/2019 12:59"	2019	129	13	1.25	3.38	6	62	330	78.5
1004	184	"09/05/2019 13:59"	2019	129	14	1.25	3.62	6	64	295	78.5
1004	184	"09/05/2019 14:59"	2019	129	15	1.25	3.45	6	64	290	78.5
1004	184	"09/05/2019 15:59"	2019	129	16	0.66	3.19	6	58	260	78.5
1004	184	"09/05/2019 16:59"	2019	129	17	0.7	2.98	4	48	220	78.5
1004	184	"09/05/2019 17:59"	2019	129	18	1.25	3.17	4	41	185	78.5
1004	184	"09/05/2019 18:59"	2019	129	19	1.25	2.6	3	36	165	78.5
1004	184	"09/05/2019 01:59"	2019	129	2	1.25	1.25	1	12	55	78.5
1004	184	"09/05/2019 19:59"	2019	129	20	0.91	2.47	3	36	165	78.5
1004	184	"09/05/2019 20:59"	2019	129	21	0.41	1.74	3	36	165	78.5
1004	184	"09/05/2019 21:59"	2019	129	22	0.23	1.35	3	32	145	78.5
1004	184	"09/05/2019 22:59"	2019	129	23	1.25	1.54	2	24	110	78.5
1004	184	"09/05/2019 23:59"	2019	129	24	1.25	1.54	2	23	105	78.5
1004	184	"09/05/2019 02:59"	2019	129	3	1.25	1.25	1	12	55	78.5
1004	184	"09/05/2019 03:59"	2019	129	4	1.25	3.04	2	13	55	78.5
1004	184	"09/05/2019 04:59"	2019	129	5	1.25	3	2	24	110	78.5
1004	184	"09/05/2019 05:59"	2019	129	6	1.25	2.9	5	30	125	78.5
1004	184	"09/05/2019 06:59"	2019	129	7	0.7	2.11	4	43	220	78.5
1004	184	"09/05/2019 07:59"	2019	129	8	0.35	3.02	6	65	295	78.5
1004	184	"09/05/2019 08:59"	2019	129	9	1.25	3.49	8	83	375	78.5
1004	184	"10/05/2019 00:59"	2019	130	1	1.25	2.55	3	35	160	78.5
1004	184	"10/05/2019 09:59"	2019	130	10	0.48	2.95	7	73	330	78.5
1004	184	"10/05/2019 10:59"	2019	130	11	1.15	2.86	6	64	290	78.5
1004	184	"10/05/2019 11:59"	2019	130	12	1.09	3.44	7	66	295	78.5
1004	184	"10/05/2019 12:59"	2019	130	13	1.31	3.33	7	69	310	78.5
1004	184	"10/05/2019 13:59"	2019	130	14	0.84	2.71	7	78	355	78.5
1004	184	"10/05/2019 14:59"	2019	130	15	0.13	2.81	5	60	275	78.5
1004	184	"10/05/2019 15:59"	2019	130	16	0.98	2.47	4	46	210	78.5
1004	184	"10/05/2019 16:59"	2019	130	17	1.09	2.38	4	42	190	78.5
1004	184	"10/05/2019 17:59"	2019	130	18	0.43	2.42	4	36	160	78.5
1004	184	"10/05/2019 18:59"	2019	130	19	1.21	1.52	2	24	110	78.5
1004	184	"10/05/2019 01:59"	2019	130	2	1.25	2.59	3	32	145	78.5
1004	184	"10/05/2019 19:59"	2019	130	20	1.32	1.54	2	24	110	78.5
1004	184	"10/05/2019 20:59"	2019	130	21	1.32	1.54	2	24	110	78.5
1004	184	"10/05/2019 21:59"	2019	130	22	1.32	1.54	2	24	110	78.5
1004	184	"10/05/2019 22:59"	2019	130	23	1.32	1.54	2	24	110	78.5
1004	184	"10/05/2019 23:59"	2019	130	24	1.32	1.54	2	24	110	78.5
1004	184	"10/05/2019 02:59"	2019	130	3	1.25	1.55	2	24	110	78.5
1004	184	"10/05/2019 03:59"	2019	130	4	1.25	2.24	3	31	140	78.5
1004	184	"10/05/2019 04:59"	2019	130	5	0.61	2.64	4	46	210	78.5
1004	184	"10/05/2019 05:59"	2019	130	6	1.25	2.72	5	46	205	78.5
1004	184	"10/05/2019 06:59"	2019	130	7	0.34	2.17	5	56	255	78.5
1004	184	"10/05/2019 07:59"	2019	130	8	1.18	3.02	7	70	315	78.5
1004	184	"10/05/2019 08:59"	2019	130	9	0.48	3.12	6	72	330	78.5
1004	184	"11/05/2019 00:59"	2019	131	1	1.21	1.52	2	23	105	78.5
1004	184	"11/05/2019 09:59"	2019	131	10	0.63	2.97	6	60	270	78.5
1004	184	"11/05/2019 10:59"	2019	131	11	0.73	2.68	5	44	195	78.5
1004	184	"11/05/2019 11:59"	2019	131	12	0.44	3.1	7	62	275	78.5
1004	184	"11/05/2019 12:59"	2019	131	13	1.35	3.27	7	70	315	78.5
1004	184	"11/05/2019 13:59"	2019	131	14	0.37	2.48	5	53	240	78.5
1004	184	"11/05/2019 14:59"	2019	131	15	1.09	2.57	4	48	220	78.5
1004	184	"11/05/2019 15:59"	2019	131	16	0.92	2.57	5	53	240	78.5
1004	184	"11/05/2019 16:59"	2019	131	17	0.75	2.76	4	48	220	78.5
1004	184	"11/05/2019 17:59"	2019	131	18	1.61	2.92	4	29	125	78.5
1004	184	"11/05/2019 18:59"	2019	131	19	1.6	1.67	2	24	110	78.5
1004	184	"11/05/2019 01:59"	2019	131	2	1.33	1.54	2	24	110	78.5
1004	184	"11/05/2019 19:59"	2019	131	20	1.6	1.66	2	24	110	78.5
1004	184	"11/05/2019 20:59"	2019	131	21	1.6	1.66	2	24	110	78.5
1004	184	"11/05/2019 21:59"	2019	131	22	1.6	1.66	2	24	110	78.5
1004	184	"11/05/2019 22:59"	2019	131	23	1.6	1.66	2	24	110	78.5
1004	184	"11/05/2019 23:59"	2019	131	24	1.6	1.66	2	23	105	78.5
1004	184	"11/05/2019 02:59"	2019	131	3	1.33	1.54	2	24	110	78.5
1004	184	"11/05/2019 03:59"	2019	131	4	1.33	1.54	2	24	110	78.5
1004	184	"11/05/2019 04:59"	2019	131	5	1.33	3.15	4	36	160	78.5
1004	184	"11/05/2019 05:59"	2019	131	6	0.58	2.33	4	41	185	78.5
1004	184	"11/05/2019 06:59"	2019	131	7	1.21	3.18	6	56	250	78.5
1004	184	"11/05/2019 07:59"	2019	131	8	1.32	3.46	7	55	240	78.5
1004	184	"11/05/2019 08:59"	2019	131	9	1.22	2.88	6	67	310	78.5
1004	184	"12/05/2019 00:59"	2019	132	1	1.6	1.66	2	24	110	78.5
1004	184	"12/05/2019 09:59"	2019	132	10	1.72	3.81	6	65	320	78.5
1004	184	"12/05/2019 10:59"	2019	132	11	0.62	2.83	6	63	285	78.5
1004	184	"12/05/2019 11:59"	2019	132	12	0.09	2.98	7	73	330	78.5
1004	184	"12/05/2019 12:59"	2019	132	13	0.54	2.74	6	57	255	78.5
1004	184	"12/05/2019 13:59"	2019	132	14	1.73	2.63	4	48	220	78.5
1004	184	"12/05/2019 14:59"	2019	132	15	1.71	2.8	4	48	220	78.5
1004	184	"12/05/2019 15:59"	2019	132	16	0.84	2.65	5	50	225	78.5
1004	184	"12/05/2019 16:59"	2019	132	17	0.78	3.2	4	41	185	78.5
1004	184	"12/05/2019 17:59"	2019	132	18	1.05	2.95	4	41	185	78.5
1004	184	"12/05/2019 18:59"	2019	132	19	1	2.15	3	36	165	78.5
1004	184	"12/05/2019 01:59"	2019	132	2	1.6	1.66	2	24	110	78.5
1004	184	"12/05/2019 19:59"	2019	132	20	1.94	2.45	3	36	165	78.5
1004	184	"12/05/2019 20:59"	2019	132	21	0.96	2.31	3	34	155	78.5
1004	184	"12/05/2019 21:59"	2019	132	22	1.87	2.4	2	24	110	78.5
1004	184	"12/05/2019 22:59"	2019	132	23	1.93	2.4	2	24	110	78.5
1004	184	"12/05/2019 23:59"	2019	132	24	1.93	2.4	2	23	105	78.5
1004	184	"12/05/2019 02:59"	2019	132	3	1.6	1.66	2	24	110	78.5
1004	184	"12/05/2019 03:59"	2019	132	4	1.6	1.67	2	24	110	78.5
1004	184	"12/05/2019 04:59"	2019	132	5	1.6	3.19	4	38	170	78.5
1004	184	"12/05/2019 05:59"	2019	132	6	0.47	2.4	4	42	190	78.5
1004	184	"12/05/2019 06:59"	2019	132	7	0.81	2.09	5	54	245	78.5
1004	184	"12/05/2019 07:59"	2019	132	8	1.58	3.05	6	51	225	78.5
1004	184	"12/05/2019 08:59"	2019	132	9	1.59	3.34	5	52	235	78.5
1004	184	"13/05/2019 00:59"	2019	133	1	1.92	2.4	2	24	110	78.5
1004	184	"13/05/2019 09:59"	2019	133	10	1.83	3.64	5	48	215	78.5
1004	184	"13/05/2019 10:59"	2019	133	11	1.54	3.67	5	44	210	78.5
1004	184	"13/05/2019 11:59"	2019	133	12	0.72	3.84	6	48	210	78.5
1004	184	"13/05/2019 12:59"	2019	133	13	0.14	3.51	6	51	225	78.5
1004	184	"13/05/2019 13:59"	2019	133	14	1.21	3.61	4	48	220	78.5
1004	184	"13/05/2019 14:59"	2019	133	15	3.1	4.29	4	40	180	78.5
1004	184	"13/05/2019 15:59"	2019	133	16	3.12	4.19	3	31	140	78.5
1004	184	"13/05/2019 16:59"	2019	133	17	3.12	4.05	4	33	145	78.5
1004	184	"13/05/2019 17:59"	2019	133	18	2.93	3.94	4	38	170	78.5
1004	184	"13/05/2019 18:59"	2019	133	19	1.27	3.68	3	36	165	78.5
1004	184	"13/05/2019 01:59"	2019	133	2	1.82	2.37	2	24	110	78.5
1004	184	"13/05/2019 19:59"	2019	133	20	2.87	4.31	3	36	165	78.5
1004	184	"13/05/2019 20:59"	2019	133	21	1.2	3.82	3	29	130	78.5
1004	184	"13/05/2019 21:59"	2019	133	22	2.97	3.9	2	24	110	78.5
1004	184	"13/05/2019 22:59"	2019	133	23	2.93	3.88	2	24	110	78.5
1004	184	"13/05/2019 23:59"	2019	133	24	3.05	3.88	2	21	95	78.5
1004	184	"13/05/2019 02:59"	2019	133	3	1.82	2.38	2	24	110	78.5
1004	184	"13/05/2019 03:59"	2019	133	4	1.91	2.4	2	24	110	78.5
1004	184	"13/05/2019 04:59"	2019	133	5	1.93	3.2	3	34	155	78.5
1004	184	"13/05/2019 05:59"	2019	133	6	1.93	3.17	4	39	175	78.5
1004	184	"13/05/2019 06:59"	2019	133	7	1.15	2.96	4	42	190	78.5
1004	184	"13/05/2019 07:59"	2019	133	8	1.61	3.26	5	49	220	78.5
1004	184	"13/05/2019 08:59"	2019	133	9	1.94	3.36	5	49	220	78.5
1004	184	"14/05/2019 00:59"	2019	134	1	2.93	3.87	2	19	85	78.5
1004	184	"14/05/2019 09:59"	2019	134	10	1.27	4.06	3	36	165	78.5
1004	184	"14/05/2019 10:59"	2019	134	11	1.54	3.9	5	38	165	78.5
1004	184	"14/05/2019 11:59"	2019	134	12	1.83	4.08	6	62	280	78.5
1004	184	"14/05/2019 12:59"	2019	134	13	3.55	4.66	6	40	185	78.5
1004	184	"14/05/2019 13:59"	2019	134	14	1.13	4.37	6	55	245	78.5
1004	184	"14/05/2019 14:59"	2019	134	15	3.82	4.58	6	49	215	78.5
1004	184	"14/05/2019 15:59"	2019	134	16	3.36	4.32	5	45	200	78.5
1004	184	"14/05/2019 16:59"	2019	134	17	4.06	4.59	3	29	130	78.5
1004	184	"14/05/2019 17:59"	2019	134	18	1.61	4.24	3	30	135	78.5
1004	184	"14/05/2019 18:59"	2019	134	19	1.27	2.9	1	12	55	78.5
1004	184	"14/05/2019 01:59"	2019	134	2	3.02	3.88	2	24	110	78.5
1004	184	"14/05/2019 19:59"	2019	134	20	2.96	3.04	1	12	55	78.5
1004	184	"14/05/2019 20:59"	2019	134	21	3.05	3.06	1	12	55	78.5
1004	184	"14/05/2019 21:59"	2019	134	22	2.95	3.04	1	12	55	78.5
1004	184	"14/05/2019 22:59"	2019	134	23	1.24	3.2	1	12	55	78.5
1004	184	"14/05/2019 23:59"	2019	134	24	4.49	4.5	1	12	55	78.5
1004	184	"14/05/2019 02:59"	2019	134	3	3.05	3.88	2	24	110	78.5
1004	184	"14/05/2019 03:59"	2019	134	4	3.05	3.88	2	24	110	78.5
1004	184	"14/05/2019 04:59"	2019	134	5	3.05	4.2	3	34	155	78.5
1004	184	"14/05/2019 05:59"	2019	134	6	3.03	4.15	3	30	135	78.5
1004	184	"14/05/2019 06:59"	2019	134	7	2.93	4.11	3	25	110	78.5
1004	184	"14/05/2019 07:59"	2019	134	8	2.76	3.8	5	46	205	78.5
1004	184	"14/05/2019 08:59"	2019	134	9	3.03	4.21	5	41	180	78.5
1004	184	"15/05/2019 00:59"	2019	135	1	4.49	4.49	1	12	55	78.5
1004	184	"15/05/2019 09:59"	2019	135	10	3	4.3	6	53	255	78.5
1004	184	"15/05/2019 10:59"	2019	135	11	2.34	4.24	5	50	250	78.5
1004	184	"15/05/2019 11:59"	2019	135	12	2.34	4.34	5	49	245	78.5
1004	184	"15/05/2019 12:59"	2019	135	13	1.02	4.3	7	60	300	78.5
1004	184	"15/05/2019 13:59"	2019	135	14	0.26	3.91	6	48	215	78.5
1004	184	"15/05/2019 14:59"	2019	135	15	1.87	4.09	4	41	205	78.5
1004	184	"15/05/2019 15:59"	2019	135	16	1.17	4.17	5	37	185	78.5
1004	184	"15/05/2019 16:59"	2019	135	17	1.48	3.76	3	29	145	78.5
1004	184	"15/05/2019 17:59"	2019	135	18	2.54	3.94	3	27	120	78.5
1004	184	"15/05/2019 18:59"	2019	135	19	1.35	4.01	3	32	145	78.5
1004	184	"15/05/2019 01:59"	2019	135	2	4.49	4.49	1	12	55	78.5
1004	184	"15/05/2019 19:59"	2019	135	20	4.45	4.45	1	12	55	78.5
1004	184	"15/05/2019 20:59"	2019	135	21	4.45	4.45	1	12	55	78.5
1004	184	"15/05/2019 21:59"	2019	135	22	4.45	4.45	1	12	55	78.5
1004	184	"15/05/2019 22:59"	2019	135	23	4.45	4.45	1	12	55	78.5
1004	184	"15/05/2019 23:59"	2019	135	24	4.45	4.45	1	12	55	78.5
1004	184	"15/05/2019 02:59"	2019	135	3	4.49	4.49	1	12	55	78.5
1004	184	"15/05/2019 03:59"	2019	135	4	4.49	4.49	1	12	55	78.5
1004	184	"15/05/2019 04:59"	2019	135	5	4.49	4.5	1	12	55	78.5
1004	184	"15/05/2019 05:59"	2019	135	6	4.49	4.49	1	12	55	78.5
1004	184	"15/05/2019 06:59"	2019	135	7	2.03	4.09	5	45	200	78.5
1004	184	"15/05/2019 07:59"	2019	135	8	0.49	4.16	8	73	330	78.5
1004	184	"15/05/2019 08:59"	2019	135	9	1.5	4.19	9	76	345	78.5
1004	184	"16/05/2019 00:59"	2019	136	1	4.44	4.46	1	12	55	78.5
1004	184	"16/05/2019 09:59"	2019	136	10	3.02	4.32	4	44	200	78.5
1004	184	"16/05/2019 10:59"	2019	136	11	3.22	4.16	4	14	50	78.5
1004	184	"16/05/2019 11:59"	2019	136	12	4.37	4.7	2	9	35	78.5
1004	184	"16/05/2019 12:59"	2019	136	13	4.61	4.75	2	5	15	78.5
1004	184	"16/05/2019 13:59"	2019	136	14	2.31	3.89	3	26	115	78.5
1004	184	"16/05/2019 14:59"	2019	136	15	2.89	4.11	3	25	110	78.5
1004	184	"16/05/2019 15:59"	2019	136	16	2.28	4.08	3	35	160	78.5
1004	184	"16/05/2019 16:59"	2019	136	17	3.33	4.16	3	32	145	78.5
1004	184	"16/05/2019 17:59"	2019	136	18	3.5	4.12	3	18	75	78.5
1004	184	"16/05/2019 18:59"	2019	136	19	3.44	3.95	2	24	110	78.5
1004	184	"16/05/2019 01:59"	2019	136	2	2.73	4.23	2	15	65	78.5
1004	184	"16/05/2019 19:59"	2019	136	20	3.38	4.01	2	15	65	78.5
1004	184	"16/05/2019 20:59"	2019	136	21	4.44	4.71	2	9	35	78.5
1004	184	"16/05/2019 21:59"	2019	136	22	3.89	4.25	1	6	25	78.5
1004	184	"16/05/2019 22:59"	2019	136	23	3	4.18	1	12	55	78.5
1004	184	"16/05/2019 23:59"	2019	136	24	3.11	3.87	1	12	55	78.5
1004	184	"16/05/2019 02:59"	2019	136	3	0.99	3.39	2	15	65	78.5
1004	184	"16/05/2019 03:59"	2019	136	4	4.32	4.45	2	15	65	78.5
1004	184	"16/05/2019 04:59"	2019	136	5	4.48	4.64	2	24	110	78.5
1004	184	"16/05/2019 05:59"	2019	136	6	4.19	4.6	3	26	120	78.5
1004	184	"16/05/2019 06:59"	2019	136	7	4.31	4.67	2	13	55	78.5
1004	184	"16/05/2019 07:59"	2019	136	8	0.78	4.28	3	30	135	78.5
1004	184	"16/05/2019 08:59"	2019	136	9	4.11	4.46	3	36	165	78.5
1004	184	"17/05/2019 00:59"	2019	137	1	2.79	3.64	1	11	55	78.5
1004	184	"17/05/2019 09:59"	2019	137	10	0.56	3.95	6	60	305	78.5
1004	184	"17/05/2019 10:59"	2019	137	11	0.21	3.74	7	49	210	78.5
1004	184	"17/05/2019 11:59"	2019	137	12	0.48	4.02	7	38	175	78.5
1004	184	"17/05/2019 12:59"	2019	137	13	1.93	4.14	6	55	245	78.5
1004	184	"17/05/2019 13:59"	2019	137	14	3.55	4.41	6	58	275	78.5
1004	184	"17/05/2019 14:59"	2019	137	15	3.6	4.23	5	51	230	78.5
1004	184	"17/05/2019 15:59"	2019	137	16	3.4	4.26	6	56	250	78.5
1004	184	"17/05/2019 16:59"	2019	137	17	3.58	4.45	3	19	80	78.5
1004	184	"17/05/2019 17:59"	2019	137	18	4.67	4.72	1	3	10	78.5
1004	184	"17/05/2019 01:59"	2019	137	2	3.63	4.4	1	6	55	78.5
1004	184	"17/05/2019 19:59"	2019	137	20	3.93	4.35	1	9	40	78.5
1004	184	"17/05/2019 20:59"	2019	137	21	4.32	4.59	2	18	80	78.5
1004	184	"17/05/2019 21:59"	2019	137	22	3.03	4.28	2	24	110	78.5
1004	184	"17/05/2019 22:59"	2019	137	23	3.85	4.55	2	9	35	78.5
1004	184	"17/05/2019 23:59"	2019	137	24	4.11	4.29	1	7	30	78.5
1004	184	"17/05/2019 02:59"	2019	137	3	3.57	4.11	1	10	55	78.5
1004	184	"17/05/2019 03:59"	2019	137	4	3.98	4.48	1	9	55	78.5
1004	184	"17/05/2019 04:59"	2019	137	5	3.57	4.34	2	24	110	78.5
1004	184	"17/05/2019 05:59"	2019	137	6	3.57	4.32	5	18	65	78.5
1004	184	"17/05/2019 06:59"	2019	137	7	3.47	4.22	5	36	155	78.5
1004	184	"17/05/2019 07:59"	2019	137	8	3.91	4.5	4	38	170	78.5
1004	184	"17/05/2019 08:59"	2019	137	9	2.69	4.19	7	46	195	78.5
1004	184	"18/05/2019 00:59"	2019	138	1	3.91	4.09	1	12	55	78.5
1004	184	"18/05/2019 09:59"	2019	138	10	2.45	3.8	3	36	165	78.5
1004	184	"18/05/2019 10:59"	2019	138	11	2.44	3.82	5	35	150	78.5
1004	184	"18/05/2019 11:59"	2019	138	12	2.42	3.62	5	42	185	78.5
1004	184	"18/05/2019 12:59"	2019	138	13	4.68	4.73	1	12	55	78.5
1004	184	"18/05/2019 13:59"	2019	138	14	4.63	4.75	1	12	55	78.5
1004	184	"18/05/2019 14:59"	2019	138	15	4.09	4.37	2	17	75	78.5
1004	184	"18/05/2019 15:59"	2019	138	16	4	4.38	2	16	70	78.5
1004	184	"18/05/2019 16:59"	2019	138	17	3.62	4.52	2	9	70	78.5
1004	184	"18/05/2019 17:59"	2019	138	18	2.6	4.1	2	13	55	78.5
1004	184	"18/05/2019 01:59"	2019	138	2	4.04	4.42	1	4	15	78.5
1004	184	"18/05/2019 21:59"	2019	138	22	4.95	4.95	1	1	0	78.5
1004	184	"18/05/2019 22:59"	2019	138	23	4.79	4.81	1	3	10	78.5
1004	184	"18/05/2019 03:59"	2019	138	4	4.18	4.56	1	9	40	78.5
1004	184	"18/05/2019 04:59"	2019	138	5	3.05	4.26	3	26	115	78.5
1004	184	"18/05/2019 05:59"	2019	138	6	2.98	4.25	4	16	85	78.5
1004	184	"18/05/2019 06:59"	2019	138	7	3.73	4.54	6	43	185	78.5
1004	184	"18/05/2019 07:59"	2019	138	8	2.23	3.99	6	40	170	78.5
1004	184	"18/05/2019 08:59"	2019	138	9	1.92	4.14	6	39	220	78.5
1004	184	"19/05/2019 09:59"	2019	139	10	1.91	3.66	7	60	265	78.5
1004	184	"19/05/2019 10:59"	2019	139	11	2.29	3.84	6	57	255	78.5
1004	184	"19/05/2019 11:59"	2019	139	12	2.31	3.78	7	56	245	78.5
1004	184	"19/05/2019 12:59"	2019	139	13	2.79	4.03	4	37	165	78.5
1004	184	"19/05/2019 13:59"	2019	139	14	3.09	4.02	4	32	140	78.5
1004	184	"19/05/2019 14:59"	2019	139	15	4.17	4.61	2	16	70	78.5
1004	184	"19/05/2019 15:59"	2019	139	16	3.42	4.32	4	29	135	78.5
1004	184	"19/05/2019 16:59"	2019	139	17	4.01	4.38	3	15	60	78.5
1004	184	"19/05/2019 17:59"	2019	139	18	4.67	4.69	1	3	10	78.5
1004	184	"19/05/2019 20:59"	2019	139	21	4.2	4.6	1	5	20	78.5
1004	184	"19/05/2019 23:59"	2019	139	24	2.83	3.61	1	7	30	78.5
1004	184	"19/05/2019 02:59"	2019	139	3	2.94	3.62	1	4	15	78.5
1004	184	"19/05/2019 03:59"	2019	139	4	2.77	2.82	1	12	55	78.5
1004	184	"19/05/2019 04:59"	2019	139	5	2.75	4.04	3	32	145	78.5
1004	184	"19/05/2019 05:59"	2019	139	6	2.78	4.14	8	40	160	78.5
1004	184	"19/05/2019 06:59"	2019	139	7	2.5	3.88	7	68	305	78.5
1004	184	"19/05/2019 07:59"	2019	139	8	3.33	4.16	10	96	430	78.5
1004	184	"19/05/2019 08:59"	2019	139	9	2.94	4.24	11	74	315	78.5
1004	184	"20/05/2019 00:59"	2019	140	1	3.35	3.57	1	12	55	78.5
1004	184	"20/05/2019 09:59"	2019	140	10	2.85	4.34	7	75	340	78.5
1004	184	"20/05/2019 10:59"	2019	140	11	3.79	4.44	5	60	275	78.5
1004	184	"20/05/2019 11:59"	2019	140	12	3.77	4.51	7	66	305	78.5
1004	184	"20/05/2019 12:59"	2019	140	13	4.23	4.74	5	21	80	78.5
1004	184	"20/05/2019 13:59"	2019	140	14	4.08	4.56	4	35	170	78.5
1004	184	"20/05/2019 14:59"	2019	140	15	3.88	4.67	5	35	150	78.5
1004	184	"20/05/2019 15:59"	2019	140	16	1.84	4.36	6	59	265	78.5
1004	184	"20/05/2019 16:59"	2019	140	17	3.57	4.33	6	53	235	78.5
1004	184	"20/05/2019 17:59"	2019	140	18	3.38	4.49	3	15	60	78.5
1004	184	"20/05/2019 18:59"	2019	140	19	3.78	4.45	1	3	10	78.5
1004	184	"20/05/2019 01:59"	2019	140	2	2.84	3.08	1	12	55	78.5
1004	184	"20/05/2019 02:59"	2019	140	3	3.46	4.4	1	12	55	78.5
1004	184	"20/05/2019 03:59"	2019	140	4	3.12	3.65	1	12	55	78.5
1004	184	"20/05/2019 04:59"	2019	140	5	2.53	2.8	1	12	55	78.5
1004	184	"20/05/2019 05:59"	2019	140	6	3.83	4.35	1	12	55	78.5
1004	184	"20/05/2019 06:59"	2019	140	7	4.27	4.7	2	23	105	78.5
1004	184	"20/05/2019 07:59"	2019	140	8	4.31	4.64	3	36	165	78.5
1004	184	"20/05/2019 08:59"	2019	140	9	3.7	4.45	4	32	140	78.5
1004	184	"21/05/2019 09:59"	2019	141	10	3.07	4.42	6	48	210	78.5
1004	184	"21/05/2019 10:59"	2019	141	11	3.03	4.51	5	34	155	78.5
1004	184	"21/05/2019 11:59"	2019	141	12	3.34	4.71	4	24	135	78.5
1004	184	"21/05/2019 12:59"	2019	141	13	3.78	4.62	5	46	215	78.5
1004	184	"21/05/2019 13:59"	2019	141	14	3.79	4.62	5	32	145	78.5
1004	184	"21/05/2019 14:59"	2019	141	15	3.75	4.53	5	41	205	78.5
1004	184	"21/05/2019 15:59"	2019	141	16	2.96	4.28	6	35	145	78.5
1004	184	"21/05/2019 16:59"	2019	141	17	1.41	2.83	3	32	145	78.5
1004	184	"21/05/2019 17:59"	2019	141	18	1.09	2.5	3	32	145	78.5
1004	184	"21/05/2019 18:59"	2019	141	19	0.48	2.47	3	29	130	78.5
1004	184	"21/05/2019 19:59"	2019	141	20	1.58	2.06	2	24	110	78.5
1004	184	"21/05/2019 20:59"	2019	141	21	0.42	1.44	2	24	110	78.5
1004	184	"21/05/2019 21:59"	2019	141	22	1.81	2.82	2	24	110	78.5
1004	184	"21/05/2019 22:59"	2019	141	23	1.7	2.17	2	24	110	78.5
1004	184	"21/05/2019 23:59"	2019	141	24	0.87	1.43	2	24	110	78.5
1004	184	"21/05/2019 04:59"	2019	141	5	4.67	4.77	1	11	50	78.5
1004	184	"21/05/2019 05:59"	2019	141	6	3.47	4.31	4	15	55	78.5
1004	184	"21/05/2019 06:59"	2019	141	7	2.65	4.17	5	34	165	78.5
1004	184	"21/05/2019 07:59"	2019	141	8	1.94	4.01	5	42	185	78.5
1004	184	"21/05/2019 08:59"	2019	141	9	2.81	4.14	5	50	225	78.5
1004	184	"22/05/2019 00:59"	2019	142	1	0.6	1.42	2	24	110	78.5
1004	184	"22/05/2019 09:59"	2019	142	10	0.57	3.94	6	42	180	78.5
1004	184	"22/05/2019 10:59"	2019	142	11	1.01	3.5	5	26	105	78.5
1004	184	"22/05/2019 11:59"	2019	142	12	1.27	3.23	6	38	160	78.5
1004	184	"22/05/2019 12:59"	2019	142	13	1.55	3.76	6	43	185	78.5
1004	184	"22/05/2019 13:59"	2019	142	14	1.59	4.19	6	41	175	78.5
1004	184	"22/05/2019 14:59"	2019	142	15	1.49	4.14	6	42	225	78.5
1004	184	"22/05/2019 15:59"	2019	142	16	1.08	3.9	6	26	100	78.5
1004	184	"22/05/2019 16:59"	2019	142	17	0.9	3.18	4	24	100	78.5
1004	184	"22/05/2019 17:59"	2019	142	18	1.01	3.43	3	10	35	78.5
1004	184	"22/05/2019 18:59"	2019	142	19	3.6	4.14	1	5	20	78.5
1004	184	"22/05/2019 01:59"	2019	142	2	1.21	1.87	2	22	100	78.5
1004	184	"22/05/2019 21:59"	2019	142	22	3.93	4.3	1	4	15	78.5
1004	184	"22/05/2019 04:59"	2019	142	5	4.67	4.76	1	11	50	78.5
1004	184	"22/05/2019 05:59"	2019	142	6	4.03	4.37	2	6	20	78.5
1004	184	"22/05/2019 06:59"	2019	142	7	1.15	3.67	5	29	120	78.5
1004	184	"22/05/2019 07:59"	2019	142	8	1.23	3.73	4	22	90	78.5
1004	184	"22/05/2019 08:59"	2019	142	9	2.37	3.97	3	26	115	78.5
1004	184	"23/05/2019 09:59"	2019	143	10	0.61	3.3	6	55	245	78.5
1004	184	"23/05/2019 10:59"	2019	143	11	1.25	3.69	6	41	175	78.5
1004	184	"23/05/2019 11:59"	2019	143	12	1.39	3.43	5	51	235	78.5
1004	184	"23/05/2019 12:59"	2019	143	13	0.86	3.31	4	38	170	78.5
1004	184	"23/05/2019 13:59"	2019	143	14	0.64	2.1	2	20	90	78.5
1004	184	"23/05/2019 14:59"	2019	143	15	1.85	3.38	2	14	60	78.5
1004	184	"23/05/2019 15:59"	2019	143	16	1.83	4.06	3	21	90	78.5
1004	184	"23/05/2019 16:59"	2019	143	17	4.68	4.77	1	2	5	78.5
1004	184	"23/05/2019 17:59"	2019	143	18	2.61	3.63	1	8	35	78.5
1004	184	"23/05/2019 18:59"	2019	143	19	2.42	3.21	1	5	20	78.5
1004	184	"23/05/2019 04:59"	2019	143	5	4.67	4.75	1	12	55	78.5
1004	184	"23/05/2019 05:59"	2019	143	6	1.3	3.73	2	12	50	78.5
1004	184	"23/05/2019 06:59"	2019	143	7	1	2.73	3	21	90	78.5
1004	184	"23/05/2019 07:59"	2019	143	8	1.12	3.36	6	48	225	78.5
1004	184	"23/05/2019 08:59"	2019	143	9	0.63	3.16	7	69	310	78.5
1004	184	"24/05/2019 09:59"	2019	144	10	0.15	3.38	7	59	285	78.5
1004	184	"24/05/2019 10:59"	2019	144	11	0.96	3.24	6	61	305	78.5
1004	184	"24/05/2019 11:59"	2019	144	12	0.85	3.31	7	50	215	78.5
1004	184	"24/05/2019 12:59"	2019	144	13	1.5	3.52	6	61	275	78.5
1004	184	"24/05/2019 13:59"	2019	144	14	1.61	4.22	5	35	150	78.5
1004	184	"24/05/2019 14:59"	2019	144	15	4.6	4.81	3	18	75	78.5
1004	184	"24/05/2019 15:59"	2019	144	16	4.43	4.56	3	24	105	78.5
1004	184	"24/05/2019 01:59"	2019	144	2	4.72	4.72	1	1	0	78.5
1004	184	"24/05/2019 02:59"	2019	144	3	3.52	3.94	1	4	15	78.5
1004	184	"24/05/2019 03:59"	2019	144	4	2.64	3.62	1	4	15	78.5
1004	184	"24/05/2019 04:59"	2019	144	5	2.81	4.17	2	13	55	78.5
1004	184	"24/05/2019 05:59"	2019	144	6	1.83	4.1	6	27	105	78.5
1004	184	"24/05/2019 06:59"	2019	144	7	1.83	4.07	7	42	210	78.5
1004	184	"24/05/2019 07:59"	2019	144	8	1.85	3.69	6	52	285	78.5
1004	184	"24/05/2019 08:59"	2019	144	9	0.23	3.32	5	58	275	78.5
1004	184	"25/05/2019 09:59"	2019	145	10	1.47	3.85	6	47	205	78.5
1004	184	"25/05/2019 10:59"	2019	145	11	0.96	3.43	5	42	185	78.5
1004	184	"25/05/2019 11:59"	2019	145	12	0.76	3.61	6	54	240	78.5
1004	184	"25/05/2019 12:59"	2019	145	13	1.26	3.74	5	41	180	78.5
1004	184	"25/05/2019 13:59"	2019	145	14	0.48	3.04	4	37	165	78.5
1004	184	"25/05/2019 14:59"	2019	145	15	1.13	3.37	4	37	180	78.5
1004	184	"25/05/2019 15:59"	2019	145	16	0.58	3.61	7	52	225	78.5
1004	184	"25/05/2019 16:59"	2019	145	17	0.47	2.49	3	29	130	78.5
1004	184	"25/05/2019 17:59"	2019	145	18	1.18	3.8	2	8	30	78.5
1004	184	"25/05/2019 21:59"	2019	145	22	4.98	4.98	1	1	0	78.5
1004	184	"25/05/2019 22:59"	2019	145	23	4.77	4.85	1	12	55	78.5
1004	184	"25/05/2019 23:59"	2019	145	24	4.73	4.75	1	12	55	78.5
1004	184	"25/05/2019 04:59"	2019	145	5	4.67	4.77	1	10	45	78.5
1004	184	"25/05/2019 05:59"	2019	145	6	0.66	3.97	4	18	70	78.5
1004	184	"25/05/2019 06:59"	2019	145	7	1.47	3.31	5	34	195	78.5
1004	184	"25/05/2019 07:59"	2019	145	8	0.56	3.47	6	48	210	78.5
1004	184	"25/05/2019 08:59"	2019	145	9	1.47	3.96	7	47	200	78.5
1004	184	"26/05/2019 00:59"	2019	146	1	4.78	4.88	1	12	55	78.5
1004	184	"26/05/2019 09:59"	2019	146	10	1.17	3.69	5	60	275	78.5
1004	184	"26/05/2019 10:59"	2019	146	11	1.21	3.86	6	47	205	78.5
1004	184	"26/05/2019 11:59"	2019	146	12	1.82	3.67	7	63	280	78.5
1004	184	"26/05/2019 12:59"	2019	146	13	2.87	3.52	4	46	210	78.5
1004	184	"26/05/2019 13:59"	2019	146	14	2.49	3.94	4	43	195	78.5
1004	184	"26/05/2019 14:59"	2019	146	15	1.99	3.75	4	38	170	78.5
1004	184	"26/05/2019 15:59"	2019	146	16	2.99	3.92	5	35	150	78.5
1004	184	"26/05/2019 16:59"	2019	146	17	2.97	3.92	3	22	95	78.5
1004	184	"26/05/2019 23:59"	2019	146	24	3.05	3.72	1	9	40	78.5
1004	184	"26/05/2019 04:59"	2019	146	5	4.67	4.74	1	10	45	78.5
1004	184	"26/05/2019 05:59"	2019	146	6	2.06	3.78	5	17	60	78.5
1004	184	"26/05/2019 06:59"	2019	146	7	1.18	3.66	7	42	175	78.5
1004	184	"26/05/2019 07:59"	2019	146	8	1.38	3.87	8	65	285	78.5
1004	184	"26/05/2019 08:59"	2019	146	9	2.19	3.66	6	67	305	78.5
1004	184	"27/05/2019 00:59"	2019	147	1	4.41	4.69	1	3	10	78.5
1004	184	"27/05/2019 09:59"	2019	147	10	2.99	4.31	3	27	120	78.5
1004	184	"27/05/2019 10:59"	2019	147	11	3.17	4.07	3	22	115	78.5
1004	184	"27/05/2019 11:59"	2019	147	12	2.93	4.39	4	30	130	78.5
1004	184	"27/05/2019 12:59"	2019	147	13	1.35	3.9	3	27	120	78.5
1004	184	"27/05/2019 13:59"	2019	147	14	1.54	3.83	4	44	200	78.5
1004	184	"27/05/2019 14:59"	2019	147	15	3.8	4.67	5	38	165	78.5
1004	184	"27/05/2019 15:59"	2019	147	16	2.6	4.07	4	33	145	78.5
1004	184	"27/05/2019 16:59"	2019	147	17	3.07	4.2	2	18	80	78.5
1004	184	"27/05/2019 17:59"	2019	147	18	3.72	4.38	2	15	65	78.5
1004	184	"27/05/2019 18:59"	2019	147	19	4.58	4.78	1	3	10	78.5
1004	184	"27/05/2019 04:59"	2019	147	5	4.67	4.76	1	10	45	78.5
1004	184	"27/05/2019 05:59"	2019	147	6	0.87	3.48	4	18	70	78.5
1004	184	"27/05/2019 06:59"	2019	147	7	0.75	3.89	7	44	185	78.5
1004	184	"27/05/2019 07:59"	2019	147	8	1.71	4.04	7	58	270	78.5
1004	184	"27/05/2019 08:59"	2019	147	9	2.89	3.99	4	35	155	78.5
1004	184	"28/05/2019 09:59"	2019	148	10	3.36	4.65	5	35	150	78.5
1004	184	"28/05/2019 10:59"	2019	148	11	1.24	4.18	5	29	135	78.5
1004	184	"28/05/2019 11:59"	2019	148	12	2.33	4.17	6	43	185	78.5
1004	184	"28/05/2019 12:59"	2019	148	13	4.21	4.66	5	29	130	78.5
1004	184	"28/05/2019 13:59"	2019	148	14	4.33	4.67	3	25	110	78.5
1004	184	"28/05/2019 14:59"	2019	148	15	3.79	4.55	4	30	130	78.5
1004	184	"28/05/2019 15:59"	2019	148	16	3.8	4.42	4	21	85	78.5
1004	184	"28/05/2019 16:59"	2019	148	17	4.67	4.71	1	6	25	78.5
1004	184	"28/05/2019 17:59"	2019	148	18	4.67	4.73	1	3	10	78.5
1004	184	"28/05/2019 18:59"	2019	148	19	3.33	3.84	1	8	35	78.5
1004	184	"28/05/2019 19:59"	2019	148	20	3.96	4.2	1	8	35	78.5
1004	184	"28/05/2019 04:59"	2019	148	5	4.67	4.75	1	9	40	78.5
1004	184	"28/05/2019 05:59"	2019	148	6	4.63	4.71	2	8	30	78.5
1004	184	"28/05/2019 06:59"	2019	148	7	3.68	4.58	6	29	115	78.5
1004	184	"28/05/2019 07:59"	2019	148	8	3.56	4.45	5	40	175	78.5
1004	184	"28/05/2019 08:59"	2019	148	9	3.07	4.43	4	31	135	78.5
1004	184	"29/05/2019 09:59"	2019	149	10	1.09	4.06	8	84	415	78.5
1004	184	"29/05/2019 10:59"	2019	149	11	0.67	3.96	8	71	315	78.5
1004	184	"29/05/2019 11:59"	2019	149	12	2.77	4.31	8	67	295	78.5
1004	184	"29/05/2019 12:59"	2019	149	13	3.24	4.38	6	62	280	78.5
1004	184	"29/05/2019 13:59"	2019	149	14	1.28	4.01	7	59	310	78.5
1004	184	"29/05/2019 14:59"	2019	149	15	2.58	4.01	6	40	170	78.5
1004	184	"29/05/2019 15:59"	2019	149	16	3.51	4.54	7	45	190	78.5
1004	184	"29/05/2019 16:59"	2019	149	17	2.95	4.36	3	28	125	78.5
1004	184	"29/05/2019 17:59"	2019	149	18	2.07	4.31	3	27	125	78.5
1004	184	"29/05/2019 04:59"	2019	149	5	4.67	4.87	2	11	45	78.5
1004	184	"29/05/2019 05:59"	2019	149	6	3.96	4.47	5	31	130	78.5
1004	184	"29/05/2019 06:59"	2019	149	7	3.79	4.45	6	42	205	78.5
1004	184	"29/05/2019 07:59"	2019	149	8	3.65	4.42	7	53	235	78.5
1004	184	"29/05/2019 08:59"	2019	149	9	1.19	4.23	8	72	325	78.5
1004	184	"30/05/2019 09:59"	2019	150	10	3.72	4.61	4	30	130	78.5
1004	184	"30/05/2019 10:59"	2019	150	11	2.22	4.54	5	22	85	78.5
1004	184	"30/05/2019 11:59"	2019	150	12	0.57	3.9	6	45	195	78.5
1004	184	"30/05/2019 12:59"	2019	150	13	1.52	3.83	6	55	265	78.5
1004	184	"30/05/2019 13:59"	2019	150	14	1.22	3.85	7	60	265	78.5
1004	184	"30/05/2019 14:59"	2019	150	15	2.19	3.84	6	39	165	78.5
1004	184	"30/05/2019 15:59"	2019	150	16	3.76	4.22	5	38	165	78.5
1004	184	"30/05/2019 16:59"	2019	150	17	3.75	4.29	2	24	110	78.5
1004	184	"30/05/2019 17:59"	2019	150	18	3.67	4.35	2	14	60	78.5
1004	184	"30/05/2019 01:59"	2019	150	2	3.61	3.87	1	11	50	78.5
1004	184	"30/05/2019 02:59"	2019	150	3	3.45	3.88	1	7	30	78.5
1004	184	"30/05/2019 03:59"	2019	150	4	4.82	4.89	1	9	40	78.5
1004	184	"30/05/2019 04:59"	2019	150	5	4.67	4.83	2	24	110	78.5
1004	184	"30/05/2019 05:59"	2019	150	6	3.95	4.57	5	13	40	78.5
1004	184	"30/05/2019 06:59"	2019	150	7	3.79	4.67	7	24	110	78.5
1004	184	"30/05/2019 07:59"	2019	150	8	4.08	4.83	7	44	225	78.5
1004	184	"30/05/2019 08:59"	2019	150	9	3.86	4.73	4	35	165	78.5
1004	184	"31/05/2019 00:59"	2019	151	1	4.06	4.53	1	10	45	78.5
1004	184	"31/05/2019 09:59"	2019	151	10	3.35	4.25	4	35	155	78.5
1004	184	"31/05/2019 10:59"	2019	151	11	3.3	4.06	3	20	85	78.5
1004	184	"31/05/2019 11:59"	2019	151	12	3.32	4.4	4	25	105	78.5
1004	184	"31/05/2019 12:59"	2019	151	13	3.64	4.38	3	25	110	78.5
1004	184	"31/05/2019 13:59"	2019	151	14	3.61	4.23	2	24	110	78.5
1004	184	"31/05/2019 14:59"	2019	151	15	2.57	4.26	3	27	125	78.5
1004	184	"31/05/2019 15:59"	2019	151	16	3.36	4.43	3	21	90	78.5
1004	184	"31/05/2019 16:59"	2019	151	17	4.67	4.79	2	18	80	78.5
1004	184	"31/05/2019 17:59"	2019	151	18	4.67	4.76	1	3	10	78.5
1004	184	"31/05/2019 01:59"	2019	151	2	2.75	3.25	1	12	55	78.5
1004	184	"31/05/2019 02:59"	2019	151	3	3.24	4.32	1	9	55	78.5
1004	184	"31/05/2019 03:59"	2019	151	4	4.03	4.22	1	12	55	78.5
1004	184	"31/05/2019 04:59"	2019	151	5	4.02	4.53	2	19	85	78.5
1004	184	"31/05/2019 05:59"	2019	151	6	4.08	4.43	2	9	35	78.5
1004	184	"31/05/2019 06:59"	2019	151	7	3.8	4.29	3	11	40	78.5
1004	184	"31/05/2019 07:59"	2019	151	8	3.2	4.46	3	19	80	78.5
1004	184	"31/05/2019 08:59"	2019	151	9	3.14	4.18	3	30	135	78.5
1004	184	"01/06/2019 09:59"	2019	152	10	3.92	4.55	5	34	145	78.5
1004	184	"01/06/2019 10:59"	2019	152	11	3.48	4.27	5	34	145	78.5
1004	184	"01/06/2019 11:59"	2019	152	12	2.36	3.9	7	59	265	78.5
1004	184	"01/06/2019 12:59"	2019	152	13	2.26	3.94	8	75	335	78.5
1004	184	"01/06/2019 13:59"	2019	152	14	2.29	3.88	8	77	345	78.5
1004	184	"01/06/2019 14:59"	2019	152	15	2.18	3.68	7	66	295	78.5
1004	184	"01/06/2019 15:59"	2019	152	16	2.27	3.94	5	37	160	78.5
1004	184	"01/06/2019 16:59"	2019	152	17	4.6	4.69	1	7	30	78.5
1004	184	"01/06/2019 17:59"	2019	152	18	3.66	4.29	2	13	55	78.5
1004	184	"01/06/2019 18:59"	2019	152	19	3.66	3.7	1	12	55	78.5
1004	184	"01/06/2019 19:59"	2019	152	20	3.82	4.03	1	12	55	78.5
1004	184	"01/06/2019 20:59"	2019	152	21	4.35	4.65	1	12	55	78.5
1004	184	"01/06/2019 04:59"	2019	152	5	4.67	4.72	1	9	40	78.5
1004	184	"01/06/2019 05:59"	2019	152	6	4.08	4.42	2	8	30	78.5
1004	184	"01/06/2019 06:59"	2019	152	7	3.8	4.62	4	19	75	78.5
1004	184	"01/06/2019 07:59"	2019	152	8	3.79	4.67	4	27	130	78.5
1004	184	"01/06/2019 08:59"	2019	152	9	4.84	4.92	3	25	110	78.5
1004	184	"02/06/2019 09:59"	2019	153	10	2.86	4.1	7	46	195	78.5
1004	184	"02/06/2019 10:59"	2019	153	11	3.19	4.17	6	44	190	78.5
1004	184	"02/06/2019 11:59"	2019	153	12	3.23	4.14	4	29	125	78.5
1004	184	"02/06/2019 12:59"	2019	153	13	2.74	4.07	4	36	160	78.5
1004	184	"02/06/2019 13:59"	2019	153	14	2.63	3.75	3	29	130	78.5
1004	184	"02/06/2019 14:59"	2019	153	15	2.57	3.95	4	37	165	78.5
1004	184	"02/06/2019 15:59"	2019	153	16	3.48	4.26	3	24	105	78.5
1004	184	"02/06/2019 16:59"	2019	153	17	4.67	4.81	2	8	30	78.5
1004	184	"02/06/2019 17:59"	2019	153	18	4.67	4.72	1	4	15	78.5
1004	184	"02/06/2019 01:59"	2019	153	2	3.6	4.31	1	12	55	78.5
1004	184	"02/06/2019 02:59"	2019	153	3	2.78	3.4	1	12	55	78.5
1004	184	"02/06/2019 03:59"	2019	153	4	3.91	4.19	1	12	55	78.5
1004	184	"02/06/2019 04:59"	2019	153	5	3.91	4.54	2	21	95	78.5
1004	184	"02/06/2019 05:59"	2019	153	6	3.6	4.43	4	17	65	78.5
1004	184	"02/06/2019 06:59"	2019	153	7	3.79	4.66	5	9	20	78.5
1004	184	"02/06/2019 07:59"	2019	153	8	3.89	4.62	4	46	215	78.5
1004	184	"02/06/2019 08:59"	2019	153	9	3.03	4.25	5	46	205	78.5
1004	184	"03/06/2019 09:59"	2019	154	10	4.67	4.71	1	12	55	78.5
1004	184	"03/06/2019 10:59"	2019	154	11	4.67	4.74	1	4	15	78.5
1004	184	"03/06/2019 11:59"	2019	154	12	4.67	4.73	1	7	30	78.5
1004	184	"03/06/2019 12:59"	2019	154	13	4.67	4.83	1	2	5	78.5
1004	184	"03/06/2019 13:59"	2019	154	14	4.87	4.88	1	10	45	78.5
1004	184	"03/06/2019 14:59"	2019	154	15	4.87	4.87	1	12	55	78.5
1004	184	"03/06/2019 15:59"	2019	154	16	4.87	4.87	1	12	55	78.5
1004	184	"03/06/2019 16:59"	2019	154	17	4.67	4.78	1	12	55	78.5
1004	184	"03/06/2019 17:59"	2019	154	18	4.67	4.82	1	2	5	78.5
1004	184	"03/06/2019 20:59"	2019	154	21	4.23	4.46	1	7	30	78.5
1004	184	"03/06/2019 21:59"	2019	154	22	4.65	4.76	1	2	5	78.5
1004	184	"03/06/2019 04:59"	2019	154	5	4.67	4.82	1	11	50	78.5
1004	184	"03/06/2019 05:59"	2019	154	6	4.67	4.69	1	5	20	78.5
1004	184	"03/06/2019 06:59"	2019	154	7	4.9	4.91	1	7	30	78.5
1004	184	"03/06/2019 07:59"	2019	154	8	4.88	4.91	1	11	50	78.5
1004	184	"03/06/2019 08:59"	2019	154	9	4.68	4.87	1	10	45	78.5
1004	184	"04/06/2019 09:59"	2019	155	10	2.16	4.18	7	57	250	78.5
1004	184	"04/06/2019 10:59"	2019	155	11	2.19	4.02	7	65	295	78.5
1004	184	"04/06/2019 11:59"	2019	155	12	2.4	4.08	6	52	230	78.5
1004	184	"04/06/2019 12:59"	2019	155	13	2.43	3.93	7	53	275	78.5
1004	184	"04/06/2019 13:59"	2019	155	14	1.99	3.95	10	86	380	78.5
1004	184	"04/06/2019 14:59"	2019	155	15	2.72	3.98	9	85	380	78.5
1004	184	"04/06/2019 15:59"	2019	155	16	2.31	4.08	5	19	85	78.5
1004	184	"04/06/2019 16:59"	2019	155	17	4.19	4.42	1	4	15	78.5
1004	184	"04/06/2019 17:59"	2019	155	18	2.76	3.41	1	12	55	78.5
1004	184	"04/06/2019 18:59"	2019	155	19	2.38	3.06	1	7	30	78.5
1004	184	"04/06/2019 04:59"	2019	155	5	3.18	4.39	3	24	105	78.5
1004	184	"04/06/2019 05:59"	2019	155	6	4.08	4.64	4	18	70	78.5
1004	184	"04/06/2019 06:59"	2019	155	7	3.79	4.55	4	15	55	78.5
1004	184	"04/06/2019 07:59"	2019	155	8	2.74	3.84	4	31	135	78.5
1004	184	"04/06/2019 08:59"	2019	155	9	2.37	4.02	4	31	135	78.5
1004	184	"05/06/2019 09:59"	2019	156	10	3.81	4.26	1	11	50	78.5
1004	184	"05/06/2019 10:59"	2019	156	11	4.08	4.27	1	9	40	78.5
1004	184	"05/06/2019 12:59"	2019	156	13	4.7	4.75	1	3	10	78.5
1004	184	"05/06/2019 19:59"	2019	156	20	3.95	4.26	1	9	40	78.5
1004	184	"05/06/2019 20:59"	2019	156	21	4.01	4.32	1	8	35	78.5
1004	184	"05/06/2019 02:59"	2019	156	3	1.71	2.66	1	9	40	78.5
1004	184	"05/06/2019 03:59"	2019	156	4	2.67	3.56	1	5	20	78.5
1004	184	"05/06/2019 06:59"	2019	156	7	4.08	4.16	1	4	15	78.5
1004	184	"05/06/2019 07:59"	2019	156	8	4.08	4.5	2	11	80	78.5
1004	184	"05/06/2019 08:59"	2019	156	9	4.08	4.6	2	17	95	78.5
1004	184	"06/06/2019 09:59"	2019	157	10	2.67	3.96	4	27	115	78.5
1004	184	"06/06/2019 10:59"	2019	157	11	1.47	2.81	3	26	115	78.5
1004	184	"06/06/2019 11:59"	2019	157	12	0.84	3.25	5	46	205	78.5
1004	184	"06/06/2019 12:59"	2019	157	13	1.28	3.98	5	37	160	78.5
1004	184	"06/06/2019 13:59"	2019	157	14	1.53	4.07	3	28	125	78.5
1004	184	"06/06/2019 14:59"	2019	157	15	3.79	4.49	5	31	130	78.5
1004	184	"06/06/2019 15:59"	2019	157	16	1.89	4.36	3	30	135	78.5
1004	184	"06/06/2019 16:59"	2019	157	17	3.7	4.5	3	26	115	78.5
1004	184	"06/06/2019 17:59"	2019	157	18	4.67	4.83	2	16	70	78.5
1004	184	"06/06/2019 18:59"	2019	157	19	4.94	4.97	1	3	10	78.5
1004	184	"06/06/2019 02:59"	2019	157	3	4.41	4.55	1	5	20	78.5
1004	184	"06/06/2019 03:59"	2019	157	4	4.92	4.92	1	1	0	78.5
1004	184	"06/06/2019 04:59"	2019	157	5	4.69	4.84	1	4	15	78.5
1004	184	"06/06/2019 05:59"	2019	157	6	3.61	4.55	2	13	55	78.5
1004	184	"06/06/2019 06:59"	2019	157	7	0.4	1.76	1	12	55	78.5
1004	184	"06/06/2019 07:59"	2019	157	8	0.58	2.21	2	19	85	78.5
1004	184	"06/06/2019 08:59"	2019	157	9	1.02	3.33	3	28	125	78.5
1004	184	"07/06/2019 09:59"	2019	158	10	1.31	3.75	7	65	290	78.5
1004	184	"07/06/2019 10:59"	2019	158	11	2.44	4.22	6	49	215	78.5
1004	184	"07/06/2019 11:59"	2019	158	12	2.51	4.31	5	38	190	78.5
1004	184	"07/06/2019 12:59"	2019	158	13	2.55	4.27	6	42	225	78.5
1004	184	"07/06/2019 13:59"	2019	158	14	2.19	4.5	5	39	170	78.5
1004	184	"07/06/2019 14:59"	2019	158	15	4.37	4.7	3	25	110	78.5
1004	184	"07/06/2019 15:59"	2019	158	16	3.95	4.6	4	34	160	78.5
1004	184	"07/06/2019 16:59"	2019	158	17	2.57	4.18	4	26	110	78.5
1004	184	"07/06/2019 17:59"	2019	158	18	4.32	4.49	1	2	5	78.5
1004	184	"07/06/2019 18:59"	2019	158	19	3.94	4.24	1	8	35	78.5
1004	184	"07/06/2019 02:59"	2019	158	3	4.64	4.83	1	9	45	78.5
1004	184	"07/06/2019 03:59"	2019	158	4	4.52	4.55	1	12	55	78.5
1004	184	"07/06/2019 04:59"	2019	158	5	4.4	4.72	2	14	60	78.5
1004	184	"07/06/2019 05:59"	2019	158	6	4.67	4.78	2	17	75	78.5
1004	184	"07/06/2019 06:59"	2019	158	7	5	5	1	1	0	78.5
1004	184	"07/06/2019 07:59"	2019	158	8	3	4.35	4	25	105	78.5
1004	184	"07/06/2019 08:59"	2019	158	9	0.82	3.64	7	66	295	78.5
1004	184	"08/06/2019 09:59"	2019	159	10	3.38	4.38	6	35	145	78.5
1004	184	"08/06/2019 10:59"	2019	159	11	1.72	4.27	4	23	95	78.5
1004	184	"08/06/2019 11:59"	2019	159	12	1.58	4.09	5	31	180	78.5
1004	184	"08/06/2019 12:59"	2019	159	13	0.78	4.1	6	36	150	78.5
1004	184	"08/06/2019 13:59"	2019	159	14	1.26	3.88	5	50	225	78.5
1004	184	"08/06/2019 14:59"	2019	159	15	2.26	4.34	6	51	225	78.5
1004	184	"08/06/2019 15:59"	2019	159	16	3.47	4.15	4	41	200	78.5
1004	184	"08/06/2019 16:59"	2019	159	17	3.71	4.29	5	26	105	78.5
1004	184	"08/06/2019 17:59"	2019	159	18	3.71	4.44	3	19	80	78.5
1004	184	"08/06/2019 18:59"	2019	159	19	3.89	3.99	1	12	55	78.5
1004	184	"08/06/2019 01:59"	2019	159	2	4.46	4.56	1	11	50	78.5
1004	184	"08/06/2019 19:59"	2019	159	20	4.01	4.1	1	12	55	78.5
1004	184	"08/06/2019 20:59"	2019	159	21	4.72	4.72	1	1	0	78.5
1004	184	"08/06/2019 21:59"	2019	159	22	4.03	4.37	1	9	55	78.5
1004	184	"08/06/2019 22:59"	2019	159	23	2.7	3.36	1	11	50	78.5
1004	184	"08/06/2019 23:59"	2019	159	24	3.59	4.23	1	5	20	78.5
1004	184	"08/06/2019 02:59"	2019	159	3	4.38	4.51	1	12	55	78.5
1004	184	"08/06/2019 03:59"	2019	159	4	4.21	4.43	1	12	55	78.5
1004	184	"08/06/2019 04:59"	2019	159	5	3.98	4.5	2	14	60	78.5
1004	184	"08/06/2019 05:59"	2019	159	6	3.07	4.21	2	19	85	78.5
1004	184	"08/06/2019 06:59"	2019	159	7	2.33	3.47	2	15	65	78.5
1004	184	"08/06/2019 07:59"	2019	159	8	0.72	4.13	3	14	55	78.5
1004	184	"08/06/2019 08:59"	2019	159	9	3.46	4.34	7	37	160	78.5
1004	184	"09/06/2019 00:59"	2019	160	1	2.3	2.82	1	12	55	78.5
1004	184	"09/06/2019 09:59"	2019	160	10	3.14	4.54	4	35	155	78.5
1004	184	"09/06/2019 10:59"	2019	160	11	4.08	4.68	5	17	60	78.5
1004	184	"09/06/2019 11:59"	2019	160	12	2	3.88	5	43	210	78.5
1004	184	"09/06/2019 12:59"	2019	160	13	2.42	4.28	6	52	250	78.5
1004	184	"09/06/2019 13:59"	2019	160	14	2.89	4.29	6	49	215	78.5
1004	184	"09/06/2019 14:59"	2019	160	15	1.68	3.71	4	40	180	78.5
1004	184	"09/06/2019 15:59"	2019	160	16	2.48	4.28	5	30	130	78.5
1004	184	"09/06/2019 16:59"	2019	160	17	3.74	4.35	4	17	65	78.5
1004	184	"09/06/2019 17:59"	2019	160	18	2.51	3.96	2	15	65	78.5
1004	184	"09/06/2019 18:59"	2019	160	19	2.75	2.91	1	12	55	78.5
1004	184	"09/06/2019 01:59"	2019	160	2	2.95	3.83	1	4	15	78.5
1004	184	"09/06/2019 19:59"	2019	160	20	2.7	2.89	1	12	55	78.5
1004	184	"09/06/2019 20:59"	2019	160	21	2.43	2.59	1	12	55	78.5
1004	184	"09/06/2019 21:59"	2019	160	22	2.41	3.22	1	9	40	78.5
1004	184	"09/06/2019 02:59"	2019	160	3	2.94	3.54	1	10	45	78.5
1004	184	"09/06/2019 03:59"	2019	160	4	3.42	4.13	1	12	55	78.5
1004	184	"09/06/2019 04:59"	2019	160	5	3	4.29	2	15	70	78.5
1004	184	"09/06/2019 05:59"	2019	160	6	2.96	4.11	2	17	75	78.5
1004	184	"09/06/2019 06:59"	2019	160	7	3.79	4.38	4	21	85	78.5
1004	184	"09/06/2019 07:59"	2019	160	8	2.09	3.78	3	28	125	78.5
1004	184	"09/06/2019 08:59"	2019	160	9	1.8	4.39	4	22	90	78.5
1004	184	"10/06/2019 09:59"	2019	161	10	0.83	3.61	7	54	235	78.5
1004	184	"10/06/2019 10:59"	2019	161	11	1.35	3.96	9	70	305	78.5
1004	184	"10/06/2019 11:59"	2019	161	12	1.74	4.32	9	61	260	78.5
1004	184	"10/06/2019 12:59"	2019	161	13	1.95	4.16	8	68	300	78.5
1004	184	"10/06/2019 13:59"	2019	161	14	1.03	4.23	7	58	270	78.5
1004	184	"10/06/2019 14:59"	2019	161	15	0.07	3.6	6	52	230	78.5
1004	184	"10/06/2019 15:59"	2019	161	16	2.83	3.96	5	26	105	78.5
1004	184	"10/06/2019 16:59"	2019	161	17	2.79	3.82	3	28	125	78.5
1004	184	"10/06/2019 17:59"	2019	161	18	3.03	4.23	2	11	45	78.5
1004	184	"10/06/2019 18:59"	2019	161	19	4.67	4.78	1	2	5	78.5
1004	184	"10/06/2019 19:59"	2019	161	20	4.86	4.86	1	1	0	78.5
1004	184	"10/06/2019 20:59"	2019	161	21	2.37	2.72	1	12	55	78.5
1004	184	"10/06/2019 21:59"	2019	161	22	2.61	2.63	1	12	55	78.5
1004	184	"10/06/2019 22:59"	2019	161	23	2.41	2.51	1	12	55	78.5
1004	184	"10/06/2019 23:59"	2019	161	24	2.35	2.37	1	12	55	78.5
1004	184	"10/06/2019 03:59"	2019	161	4	4.87	4.89	1	2	5	78.5
1004	184	"10/06/2019 04:59"	2019	161	5	4.78	4.78	1	1	0	78.5
1004	184	"10/06/2019 05:59"	2019	161	6	4.56	4.75	2	15	65	78.5
1004	184	"10/06/2019 06:59"	2019	161	7	2.51	4.22	5	29	120	78.5
1004	184	"10/06/2019 07:59"	2019	161	8	1.18	3.74	6	42	180	78.5
1004	184	"10/06/2019 08:59"	2019	161	9	2.35	4.05	7	54	235	78.5
1004	184	"11/06/2019 00:59"	2019	162	1	2.38	2.57	1	12	55	78.5
1004	184	"11/06/2019 09:59"	2019	162	10	0.78	3.45	9	77	340	78.5
1004	184	"11/06/2019 10:59"	2019	162	11	0.95	3.46	7	65	290	78.5
1004	184	"11/06/2019 11:59"	2019	162	12	2.1	4.06	7	61	270	78.5
1004	184	"11/06/2019 12:59"	2019	162	13	0.48	3.41	5	51	275	78.5
1004	184	"11/06/2019 13:59"	2019	162	14	0.31	3.29	6	53	235	78.5
1004	184	"11/06/2019 14:59"	2019	162	15	0.48	3.66	6	52	230	78.5
1004	184	"11/06/2019 15:59"	2019	162	16	1.85	3.99	5	50	225	78.5
1004	184	"11/06/2019 16:59"	2019	162	17	3.26	4.21	4	35	155	78.5
1004	184	"11/06/2019 17:59"	2019	162	18	3.43	4.36	2	16	70	78.5
1004	184	"11/06/2019 18:59"	2019	162	19	4.96	4.96	1	1	0	78.5
1004	184	"11/06/2019 01:59"	2019	162	2	2.89	3.38	1	7	30	78.5
1004	184	"11/06/2019 20:59"	2019	162	21	4.83	4.83	1	1	0	78.5
1004	184	"11/06/2019 21:59"	2019	162	22	4.03	4.2	1	12	55	78.5
1004	184	"11/06/2019 22:59"	2019	162	23	4.02	4.3	1	9	40	78.5
1004	184	"11/06/2019 03:59"	2019	162	4	3.85	4.3	1	4	15	78.5
1004	184	"11/06/2019 04:59"	2019	162	5	3.67	4.5	2	13	55	78.5
1004	184	"11/06/2019 05:59"	2019	162	6	4.67	4.69	1	6	25	78.5
1004	184	"11/06/2019 06:59"	2019	162	7	3.36	4.12	3	12	45	78.5
1004	184	"11/06/2019 07:59"	2019	162	8	2.35	3.53	4	29	125	78.5
1004	184	"11/06/2019 08:59"	2019	162	9	0.97	3.55	7	54	235	78.5
1004	184	"12/06/2019 08:59"	2019	163	9	4.95	4.95	1	1	0	78.5
1004	184	"14/06/2019 09:59"	2019	165	10	4.7	4.85	1	6	25	78.5
1004	184	"14/06/2019 10:59"	2019	165	11	4.67	4.81	2	6	20	78.5
1004	184	"14/06/2019 11:59"	2019	165	12	4.59	4.72	2	21	95	78.5
1004	184	"14/06/2019 12:59"	2019	165	13	3.61	4.51	3	21	90	78.5
1004	184	"14/06/2019 13:59"	2019	165	14	3.93	4.46	2	24	110	78.5
1004	184	"14/06/2019 14:59"	2019	165	15	3.65	4.3	2	24	110	78.5
1004	184	"14/06/2019 15:59"	2019	165	16	4.26	4.66	3	17	70	78.5
1004	184	"14/06/2019 16:59"	2019	165	17	4.67	4.77	1	12	55	78.5
1004	184	"14/06/2019 17:59"	2019	165	18	4.78	4.78	1	1	0	78.5
1004	184	"14/06/2019 18:59"	2019	165	19	4.58	4.7	1	3	10	78.5
1004	184	"14/06/2019 01:59"	2019	165	2	3.18	3.95	1	6	25	78.5
1004	184	"14/06/2019 02:59"	2019	165	3	3.14	3.81	1	12	55	78.5
1004	184	"14/06/2019 03:59"	2019	165	4	2.55	2.77	1	12	55	78.5
1004	184	"14/06/2019 04:59"	2019	165	5	2.29	3.56	2	16	70	78.5
1004	184	"14/06/2019 05:59"	2019	165	6	2.16	3.94	2	18	80	78.5
1004	184	"15/06/2019 09:59"	2019	166	10	3.08	4.05	6	35	145	78.5
1004	184	"15/06/2019 10:59"	2019	166	11	2.79	4.26	5	36	155	78.5
1004	184	"15/06/2019 11:59"	2019	166	12	2.11	4.21	5	48	215	78.5
1004	184	"15/06/2019 12:59"	2019	166	13	2.53	4.1	5	39	180	78.5
1004	184	"15/06/2019 13:59"	2019	166	14	2.81	3.96	3	18	105	78.5
1004	184	"15/06/2019 14:59"	2019	166	15	3.34	4.46	5	31	150	78.5
1004	184	"15/06/2019 15:59"	2019	166	16	3.96	4.69	5	29	140	78.5
1004	184	"15/06/2019 16:59"	2019	166	17	3.22	4.58	3	27	120	78.5
1004	184	"15/06/2019 17:59"	2019	166	18	3.72	4.45	2	14	60	78.5
1004	184	"15/06/2019 18:59"	2019	166	19	3.66	4.17	1	5	20	78.5
1004	184	"15/06/2019 01:59"	2019	166	2	4.31	4.59	1	5	20	78.5
1004	184	"15/06/2019 22:59"	2019	166	23	4.82	4.85	1	3	10	78.5
1004	184	"15/06/2019 23:59"	2019	166	24	4.35	4.59	1	12	55	78.5
1004	184	"15/06/2019 02:59"	2019	166	3	4.17	4.55	1	7	55	78.5
1004	184	"15/06/2019 03:59"	2019	166	4	3.48	4.04	1	10	45	78.5
1004	184	"15/06/2019 04:59"	2019	166	5	4.68	4.72	1	5	20	78.5
1004	184	"15/06/2019 05:59"	2019	166	6	4.67	4.7	1	6	25	78.5
1004	184	"15/06/2019 06:59"	2019	166	7	3.2	4.34	4	10	30	78.5
1004	184	"15/06/2019 07:59"	2019	166	8	3.68	4.17	4	22	90	78.5
1004	184	"15/06/2019 08:59"	2019	166	9	2.72	3.53	3	29	130	78.5
1004	184	"16/06/2019 00:59"	2019	167	1	3.88	4.18	1	12	55	78.5
1004	184	"16/06/2019 09:59"	2019	167	10	1.22	3.78	5	41	180	78.5
1004	184	"16/06/2019 10:59"	2019	167	11	1.19	3.46	6	51	230	78.5
1004	184	"16/06/2019 11:59"	2019	167	12	1.36	3.74	6	49	240	78.5
1004	184	"16/06/2019 12:59"	2019	167	13	3.22	4.33	4	28	120	78.5
1004	184	"16/06/2019 13:59"	2019	167	14	1.78	4.26	7	26	100	78.5
1004	184	"16/06/2019 14:59"	2019	167	15	1.42	4.06	5	34	145	78.5
1004	184	"16/06/2019 15:59"	2019	167	16	3.48	4.48	5	25	115	78.5
1004	184	"16/06/2019 16:59"	2019	167	17	3.57	4.34	2	17	75	78.5
1004	184	"16/06/2019 17:59"	2019	167	18	3.31	4.29	2	16	70	78.5
1004	184	"16/06/2019 18:59"	2019	167	19	3.75	3.83	1	12	55	78.5
1004	184	"16/06/2019 01:59"	2019	167	2	3.26	4.13	1	12	55	78.5
1004	184	"16/06/2019 19:59"	2019	167	20	3.82	4.33	1	4	15	78.5
1004	184	"16/06/2019 02:59"	2019	167	3	3.09	4.15	1	12	55	78.5
1004	184	"16/06/2019 03:59"	2019	167	4	2.53	3.28	1	12	55	78.5
1004	184	"16/06/2019 04:59"	2019	167	5	2.5	4.08	2	11	45	78.5
1004	184	"16/06/2019 05:59"	2019	167	6	4.2	4.61	3	22	95	78.5
1004	184	"16/06/2019 06:59"	2019	167	7	3.79	4.39	4	16	70	78.5
1004	184	"16/06/2019 07:59"	2019	167	8	2.04	3.89	3	11	80	78.5
1004	184	"16/06/2019 08:59"	2019	167	9	1.6	3.78	3	18	75	78.5
1004	184	"17/06/2019 09:59"	2019	168	10	1.69	4.1	7	58	255	78.5
1004	184	"17/06/2019 10:59"	2019	168	11	2.75	4.18	8	54	270	78.5
1004	184	"17/06/2019 11:59"	2019	168	12	2.21	4.07	8	57	245	78.5
1004	184	"17/06/2019 12:59"	2019	168	13	1.62	3.56	7	69	320	78.5
1004	184	"17/06/2019 13:59"	2019	168	14	0.48	3.66	6	60	300	78.5
1004	184	"17/06/2019 14:59"	2019	168	15	2.89	4.05	5	32	135	78.5
1004	184	"17/06/2019 15:59"	2019	168	16	2.01	4.19	7	38	200	78.5
1004	184	"17/06/2019 16:59"	2019	168	17	3.04	4.35	5	36	155	78.5
1004	184	"17/06/2019 17:59"	2019	168	18	3.01	4.25	3	25	110	78.5
1004	184	"17/06/2019 18:59"	2019	168	19	3.56	4.32	2	17	75	78.5
1004	184	"17/06/2019 19:59"	2019	168	20	3.21	3.33	1	12	55	78.5
1004	184	"17/06/2019 20:59"	2019	168	21	3.22	3.46	1	12	55	78.5
1004	184	"17/06/2019 21:59"	2019	168	22	3.95	4.38	1	4	15	78.5
1004	184	"17/06/2019 02:59"	2019	168	3	3.17	4.01	1	12	55	78.5
1004	184	"17/06/2019 03:59"	2019	168	4	3.49	4.17	1	7	30	78.5
1004	184	"17/06/2019 04:59"	2019	168	5	4.68	4.72	1	5	20	78.5
1004	184	"17/06/2019 05:59"	2019	168	6	3.67	4.47	2	15	65	78.5
1004	184	"17/06/2019 06:59"	2019	168	7	3.52	4.29	4	20	80	78.5
1004	184	"17/06/2019 07:59"	2019	168	8	2.77	4.07	7	49	245	78.5
1004	184	"17/06/2019 08:59"	2019	168	9	2.59	4.24	8	57	265	78.5
1004	184	"18/06/2019 09:59"	2019	169	10	1.65	3.97	6	65	300	78.5
1004	184	"18/06/2019 10:59"	2019	169	11	1.5	3.85	7	61	270	78.5
1004	184	"18/06/2019 11:59"	2019	169	12	1.79	4.08	6	46	215	78.5
1004	184	"18/06/2019 12:59"	2019	169	13	2.8	4.32	7	46	215	78.5
1004	184	"18/06/2019 13:59"	2019	169	14	3.65	4.44	6	52	245	78.5
1004	184	"18/06/2019 14:59"	2019	169	15	3.49	4.41	6	51	225	78.5
1004	184	"18/06/2019 15:59"	2019	169	16	3.58	4.44	7	52	240	78.5
1004	184	"18/06/2019 16:59"	2019	169	17	3.49	4.53	4	24	100	78.5
1004	184	"18/06/2019 17:59"	2019	169	18	4.67	4.74	1	4	15	78.5
1004	184	"18/06/2019 18:59"	2019	169	19	4.81	4.89	1	3	10	78.5
1004	184	"18/06/2019 19:59"	2019	169	20	4.5	4.57	1	12	55	78.5
1004	184	"18/06/2019 20:59"	2019	169	21	4.49	4.6	1	12	55	78.5
1004	184	"18/06/2019 21:59"	2019	169	22	4.97	4.97	1	1	0	78.5
1004	184	"18/06/2019 23:59"	2019	169	24	4.47	4.47	1	1	0	78.5
1004	184	"18/06/2019 04:59"	2019	169	5	4.67	4.75	1	5	20	78.5
1004	184	"18/06/2019 05:59"	2019	169	6	4.24	4.73	3	19	80	78.5
1004	184	"18/06/2019 06:59"	2019	169	7	3.94	4.55	6	38	175	78.5
1004	184	"18/06/2019 07:59"	2019	169	8	1.79	4.36	7	33	155	78.5
1004	184	"18/06/2019 08:59"	2019	169	9	1.89	4.05	5	40	255	78.5
1004	184	"19/06/2019 09:59"	2019	170	10	1.79	4.06	7	56	310	78.5
1004	184	"19/06/2019 10:59"	2019	170	11	2.86	4.01	6	55	255	78.5
1004	184	"19/06/2019 11:59"	2019	170	12	2.47	4.37	6	48	230	78.5
1004	184	"19/06/2019 12:59"	2019	170	13	0.35	4.24	7	54	290	78.5
1004	184	"19/06/2019 13:59"	2019	170	14	0.09	4.06	6	58	260	78.5
1004	184	"19/06/2019 14:59"	2019	170	15	4.09	4.66	5	41	180	78.5
1004	184	"19/06/2019 15:59"	2019	170	16	4.08	4.68	7	40	185	78.5
1004	184	"19/06/2019 16:59"	2019	170	17	1.89	4.36	5	29	120	78.5
1004	184	"19/06/2019 17:59"	2019	170	18	2.37	3.97	2	7	25	78.5
1004	184	"19/06/2019 18:59"	2019	170	19	4.51	4.75	1	4	15	78.5
1004	184	"19/06/2019 19:59"	2019	170	20	2.93	3.59	1	12	55	78.5
1004	184	"19/06/2019 20:59"	2019	170	21	2.4	2.86	1	12	55	78.5
1004	184	"19/06/2019 21:59"	2019	170	22	4.56	4.56	1	1	0	78.5
1004	184	"19/06/2019 03:59"	2019	170	4	4.46	4.69	1	6	25	78.5
1004	184	"19/06/2019 04:59"	2019	170	5	3.73	4.38	2	17	75	78.5
1004	184	"19/06/2019 05:59"	2019	170	6	4.4	4.69	2	13	75	78.5
1004	184	"19/06/2019 06:59"	2019	170	7	2.54	4.38	5	27	130	78.5
1004	184	"19/06/2019 07:59"	2019	170	8	1.24	4.24	6	37	155	78.5
1004	184	"19/06/2019 08:59"	2019	170	9	1.42	4.1	5	47	210	78.5
1004	184	"20/06/2019 09:59"	2019	171	10	2.52	3.99	7	62	305	78.5
1004	184	"20/06/2019 10:59"	2019	171	11	2.43	3.73	8	70	310	78.5
1004	184	"20/06/2019 11:59"	2019	171	12	1.72	3.85	10	76	330	78.5
1004	184	"20/06/2019 12:59"	2019	171	13	0.82	4.25	7	57	250	78.5
1004	184	"20/06/2019 13:59"	2019	171	14	0.46	4.2	6	48	235	78.5
1004	184	"20/06/2019 14:59"	2019	171	15	0.77	3.98	6	50	220	78.5
1004	184	"20/06/2019 15:59"	2019	171	16	4.27	4.56	3	27	120	78.5
1004	184	"20/06/2019 16:59"	2019	171	17	4.55	4.7	2	11	45	78.5
1004	184	"20/06/2019 17:59"	2019	171	18	4.56	4.63	2	3	5	78.5
1004	184	"20/06/2019 21:59"	2019	171	22	4.45	4.66	1	11	50	78.5
1004	184	"20/06/2019 22:59"	2019	171	23	4.91	4.91	1	1	0	78.5
1004	184	"20/06/2019 04:59"	2019	171	5	3.5	4.46	2	15	65	78.5
1004	184	"20/06/2019 05:59"	2019	171	6	3.05	4.24	3	23	100	78.5
1004	184	"20/06/2019 06:59"	2019	171	7	2.93	4.29	7	51	220	78.5
1004	184	"20/06/2019 07:59"	2019	171	8	2.93	4.35	7	63	280	78.5
1004	184	"20/06/2019 08:59"	2019	171	9	2.95	4.42	8	50	210	78.5
1004	184	"21/06/2019 09:59"	2019	172	10	0.48	3.67	6	60	270	78.5
1004	184	"21/06/2019 10:59"	2019	172	11	0.37	3.58	6	53	245	78.5
1004	184	"21/06/2019 11:59"	2019	172	12	1.62	4.11	6	61	305	78.5
1004	184	"21/06/2019 12:59"	2019	172	13	2.02	3.96	7	57	315	78.5
1004	184	"21/06/2019 13:59"	2019	172	14	2.69	4.32	7	80	385	78.5
1004	184	"21/06/2019 14:59"	2019	172	15	3.25	4.43	7	75	340	78.5
1004	184	"21/06/2019 15:59"	2019	172	16	3.26	4.38	7	58	260	78.5
1004	184	"21/06/2019 16:59"	2019	172	17	4.18	4.63	4	32	150	78.5
1004	184	"21/06/2019 17:59"	2019	172	18	3.81	4.5	3	22	95	78.5
1004	184	"21/06/2019 18:59"	2019	172	19	2.87	3.96	2	14	60	78.5
1004	184	"21/06/2019 19:59"	2019	172	20	2.19	2.46	1	12	55	78.5
1004	184	"21/06/2019 20:59"	2019	172	21	2.16	2.42	1	12	55	78.5
1004	184	"21/06/2019 21:59"	2019	172	22	3.58	4.12	1	4	15	78.5
1004	184	"21/06/2019 04:59"	2019	172	5	4.68	4.75	1	4	15	78.5
1004	184	"21/06/2019 05:59"	2019	172	6	4.49	4.63	2	11	45	78.5
1004	184	"21/06/2019 06:59"	2019	172	7	3.95	4.48	5	33	140	78.5
1004	184	"21/06/2019 07:59"	2019	172	8	2.09	3.96	4	31	135	78.5
1004	184	"21/06/2019 08:59"	2019	172	9	0.48	4.04	5	41	180	78.5
1004	184	"22/06/2019 09:59"	2019	173	10	0.56	3.94	8	70	340	78.5
1004	184	"22/06/2019 10:59"	2019	173	11	2.55	4.09	5	43	190	78.5
1004	184	"22/06/2019 11:59"	2019	173	12	3.79	4.44	3	33	150	78.5
1004	184	"22/06/2019 12:59"	2019	173	13	3.74	4.54	3	28	125	78.5
1004	184	"22/06/2019 13:59"	2019	173	14	4.28	4.65	4	41	185	78.5
1004	184	"22/06/2019 14:59"	2019	173	15	3.94	4.57	6	55	245	78.5
1004	184	"22/06/2019 15:59"	2019	173	16	3.73	4.48	5	32	175	78.5
1004	184	"22/06/2019 16:59"	2019	173	17	4.66	4.79	2	14	60	78.5
1004	184	"22/06/2019 17:59"	2019	173	18	4.67	4.75	1	4	15	78.5
1004	184	"22/06/2019 21:59"	2019	173	22	4.7	4.84	1	6	25	78.5
1004	184	"22/06/2019 22:59"	2019	173	23	4.53	4.6	1	7	30	78.5
1004	184	"22/06/2019 04:59"	2019	173	5	4.67	4.85	2	7	25	78.5
1004	184	"22/06/2019 05:59"	2019	173	6	3.71	4.52	3	23	100	78.5
1004	184	"22/06/2019 06:59"	2019	173	7	2.15	4.23	5	36	170	78.5
1004	184	"22/06/2019 07:59"	2019	173	8	2.51	4.35	5	27	155	78.5
1004	184	"22/06/2019 08:59"	2019	173	9	3.74	4.53	7	54	290	78.5
1004	184	"23/06/2019 09:59"	2019	174	10	3.92	4.41	5	45	200	78.5
1004	184	"23/06/2019 10:59"	2019	174	11	2.51	4.14	5	33	140	78.5
1004	184	"23/06/2019 11:59"	2019	174	12	1.9	3.84	4	41	185	78.5
1004	184	"23/06/2019 12:59"	2019	174	13	4.03	4.62	4	10	30	78.5
1004	184	"23/06/2019 13:59"	2019	174	14	4.67	4.88	5	28	115	78.5
1004	184	"23/06/2019 14:59"	2019	174	15	3.87	4.66	6	38	170	78.5
1004	184	"23/06/2019 15:59"	2019	174	16	3.93	4.55	6	35	165	78.5
1004	184	"23/06/2019 16:59"	2019	174	17	4.55	4.66	3	16	65	78.5
1004	184	"23/06/2019 17:59"	2019	174	18	4.68	4.76	1	2	5	78.5
1004	184	"23/06/2019 19:59"	2019	174	20	4.42	4.68	1	4	15	78.5
1004	184	"23/06/2019 20:59"	2019	174	21	2.84	3.46	1	12	55	78.5
1004	184	"23/06/2019 21:59"	2019	174	22	3.72	4.33	1	12	55	78.5
1004	184	"23/06/2019 22:59"	2019	174	23	2.87	3.54	1	12	55	78.5
1004	184	"23/06/2019 23:59"	2019	174	24	4.45	4.69	1	8	35	78.5
1004	184	"23/06/2019 04:59"	2019	174	5	4.68	4.7	1	3	10	78.5
1004	184	"23/06/2019 05:59"	2019	174	6	4.67	4.72	2	13	55	78.5
1004	184	"23/06/2019 06:59"	2019	174	7	3.54	4.5	5	30	125	78.5
1004	184	"23/06/2019 07:59"	2019	174	8	3.66	4.53	5	42	190	78.5
1004	184	"23/06/2019 08:59"	2019	174	9	4.03	4.5	3	28	125	78.5
1004	184	"24/06/2019 00:59"	2019	175	1	4.2	4.25	1	12	55	78.5
1004	184	"24/06/2019 09:59"	2019	175	10	2.22	4.25	8	59	255	78.5
1004	184	"24/06/2019 10:59"	2019	175	11	2.27	4.27	6	49	215	78.5
1004	184	"24/06/2019 11:59"	2019	175	12	1.95	3.98	6	47	205	78.5
1004	184	"24/06/2019 12:59"	2019	175	13	2.48	4.1	7	47	220	78.5
1004	184	"24/06/2019 13:59"	2019	175	14	1.9	3.63	2	18	80	78.5
1004	184	"24/06/2019 14:59"	2019	175	15	0.95	3.15	2	17	75	78.5
1004	184	"24/06/2019 15:59"	2019	175	16	4.03	4.52	2	16	70	78.5
1004	184	"24/06/2019 16:59"	2019	175	17	4.67	4.8	1	11	50	78.5
1004	184	"24/06/2019 17:59"	2019	175	18	4.69	4.83	1	2	5	78.5
1004	184	"24/06/2019 01:59"	2019	175	2	4.19	4.28	1	12	55	78.5
1004	184	"24/06/2019 02:59"	2019	175	3	4.5	4.72	1	8	35	78.5
1004	184	"24/06/2019 04:59"	2019	175	5	4.68	4.71	1	5	20	78.5
1004	184	"24/06/2019 05:59"	2019	175	6	4.67	4.68	1	6	25	78.5
1004	184	"24/06/2019 06:59"	2019	175	7	4.28	4.52	3	12	45	78.5
1004	184	"24/06/2019 07:59"	2019	175	8	3.08	4.22	5	29	120	78.5
1004	184	"24/06/2019 08:59"	2019	175	9	2.96	4.49	6	48	210	78.5
1004	184	"25/06/2019 11:59"	2019	176	12	3.57	4.16	1	8	35	78.5
1004	184	"25/06/2019 12:59"	2019	176	13	3.48	3.95	1	7	30	78.5
1004	184	"25/06/2019 04:59"	2019	176	5	4.79	4.79	1	1	0	78.5
1004	184	"25/06/2019 05:59"	2019	176	6	4.6	4.6	1	12	55	78.5
1004	184	"25/06/2019 06:59"	2019	176	7	4.6	4.6	1	12	55	78.5
1004	184	"25/06/2019 07:59"	2019	176	8	4.6	4.64	1	2	5	78.5
1004	184	"26/06/2019 00:59"	2019	177	1	4	4.39	1	4	15	78.5
1004	184	"26/06/2019 09:59"	2019	177	10	0.44	3.35	5	59	270	78.5
1004	184	"26/06/2019 10:59"	2019	177	11	0.5	3.01	6	71	325	78.5
1004	184	"26/06/2019 11:59"	2019	177	12	0.95	3.79	8	67	295	78.5
1004	184	"26/06/2019 12:59"	2019	177	13	2.09	4.15	8	53	245	78.5
1004	184	"26/06/2019 13:59"	2019	177	14	1.51	3.92	7	57	285	78.5
1004	184	"26/06/2019 14:59"	2019	177	15	1.61	3.75	6	45	210	78.5
1004	184	"26/06/2019 15:59"	2019	177	16	3.69	4.42	5	32	175	78.5
1004	184	"26/06/2019 16:59"	2019	177	17	4.28	4.28	1	2	5	78.5
1004	184	"26/06/2019 01:59"	2019	177	2	3.59	4.32	1	12	55	78.5
1004	184	"26/06/2019 02:59"	2019	177	3	4.99	4.99	1	1	0	78.5
1004	184	"26/06/2019 05:59"	2019	177	6	2.96	3.58	1	5	20	78.5
1004	184	"26/06/2019 06:59"	2019	177	7	2.65	4.23	6	33	135	78.5
1004	184	"26/06/2019 07:59"	2019	177	8	1.79	4.04	5	36	155	78.5
1004	184	"26/06/2019 08:59"	2019	177	9	2.89	4.33	5	40	235	78.5
1004	184	"27/06/2019 09:59"	2019	178	10	3.39	4.35	7	56	245	78.5
1004	184	"27/06/2019 10:59"	2019	178	11	3.33	4.35	6	58	295	78.5
1004	184	"27/06/2019 11:59"	2019	178	12	3.23	4.46	6	46	210	78.5
1004	184	"27/06/2019 12:59"	2019	178	13	2.63	4.43	6	42	185	78.5
1004	184	"27/06/2019 13:59"	2019	178	14	3.12	4.11	6	49	215	78.5
1004	184	"27/06/2019 14:59"	2019	178	15	3.72	4.51	5	29	145	78.5
1004	184	"27/06/2019 15:59"	2019	178	16	3.35	4.53	6	38	180	78.5
1004	184	"27/06/2019 16:59"	2019	178	17	4.6	4.7	2	13	55	78.5
1004	184	"27/06/2019 17:59"	2019	178	18	4.67	4.73	1	6	25	78.5
1004	184	"27/06/2019 04:59"	2019	178	5	4.61	4.64	1	4	15	78.5
1004	184	"27/06/2019 05:59"	2019	178	6	2.04	4.46	2	17	75	78.5
1004	184	"27/06/2019 06:59"	2019	178	7	1.9	4.14	5	28	125	78.5
1004	184	"27/06/2019 07:59"	2019	178	8	2.73	4.25	5	39	170	78.5
1004	184	"27/06/2019 08:59"	2019	178	9	2.74	4.46	6	47	230	78.5
1004	184	"28/06/2019 09:59"	2019	179	10	2.34	3.93	3	36	165	78.5
1004	184	"28/06/2019 10:59"	2019	179	11	2.34	3.71	3	36	165	78.5
1004	184	"28/06/2019 11:59"	2019	179	12	1.22	3.44	3	36	165	78.5
1004	184	"28/06/2019 12:59"	2019	179	13	1.22	3.96	5	37	160	78.5
1004	184	"28/06/2019 13:59"	2019	179	14	1.24	4.13	5	34	145	78.5
1004	184	"28/06/2019 14:59"	2019	179	15	4.58	4.79	3	17	70	78.5
1004	184	"28/06/2019 15:59"	2019	179	16	3.91	4.61	6	39	170	78.5
1004	184	"28/06/2019 16:59"	2019	179	17	4.55	4.71	2	13	55	78.5
1004	184	"28/06/2019 17:59"	2019	179	18	4.67	4.68	1	5	20	78.5
1004	184	"28/06/2019 06:59"	2019	179	7	3.91	4.29	2	15	65	78.5
1004	184	"28/06/2019 07:59"	2019	179	8	3.9	4.42	3	25	110	78.5
1004	184	"28/06/2019 08:59"	2019	179	9	3.48	4.07	3	36	165	78.5
1004	184	"29/06/2019 09:59"	2019	180	10	2.6	4.17	6	59	265	78.5
1004	184	"29/06/2019 10:59"	2019	180	11	2.58	4.48	5	36	190	78.5
1004	184	"29/06/2019 11:59"	2019	180	12	4.08	4.71	6	39	165	78.5
1004	184	"29/06/2019 12:59"	2019	180	13	2.91	4.41	4	35	160	78.5
1004	184	"29/06/2019 13:59"	2019	180	14	2.28	4.22	4	40	180	78.5
1004	184	"29/06/2019 14:59"	2019	180	15	4.01	4.56	4	40	180	78.5
1004	184	"29/06/2019 15:59"	2019	180	16	3.91	4.6	6	35	165	78.5
1004	184	"29/06/2019 16:59"	2019	180	17	4.66	4.75	3	16	65	78.5
1004	184	"29/06/2019 17:59"	2019	180	18	4.67	4.76	1	4	15	78.5
1004	184	"29/06/2019 04:59"	2019	180	5	4.67	4.69	1	5	20	78.5
1004	184	"29/06/2019 05:59"	2019	180	6	4.67	4.74	2	9	35	78.5
1004	184	"29/06/2019 06:59"	2019	180	7	2.78	4.25	5	20	75	78.5
1004	184	"29/06/2019 07:59"	2019	180	8	1.59	3.87	7	56	245	78.5
1004	184	"29/06/2019 08:59"	2019	180	9	0.72	3.86	7	58	275	78.5
1004	184	"30/06/2019 09:59"	2019	181	10	1.6	4.38	8	54	230	78.5
1004	184	"30/06/2019 10:59"	2019	181	11	0.29	3.93	5	31	140	78.5
1004	184	"30/06/2019 11:59"	2019	181	12	0.48	4.33	7	60	275	78.5
1004	184	"30/06/2019 12:59"	2019	181	13	0.93	4.26	8	53	275	78.5
1004	184	"30/06/2019 13:59"	2019	181	14	1.79	4.25	6	41	175	78.5
1004	184	"30/06/2019 14:59"	2019	181	15	2.93	4.28	6	43	185	78.5
1004	184	"30/06/2019 15:59"	2019	181	16	4.14	4.64	4	18	70	78.5
1004	184	"30/06/2019 16:59"	2019	181	17	4.71	4.85	1	7	30	78.5
1004	184	"30/06/2019 17:59"	2019	181	18	4.67	4.7	1	6	25	78.5
1004	184	"30/06/2019 06:59"	2019	181	7	3.91	4.47	4	28	120	78.5
1004	184	"30/06/2019 07:59"	2019	181	8	2.79	4.17	4	24	130	78.5
1004	184	"30/06/2019 08:59"	2019	181	9	2.79	4.21	4	34	170	78.5
1004	184	"01/07/2019 09:59"	2019	182	10	4.17	4.62	3	20	85	78.5
1004	184	"01/07/2019 10:59"	2019	182	11	4.31	4.6	1	4	15	78.5
1004	184	"01/07/2019 11:59"	2019	182	12	4.5	4.63	2	12	50	78.5
1004	184	"01/07/2019 12:59"	2019	182	13	4.3	4.48	1	12	55	78.5
1004	184	"01/07/2019 13:59"	2019	182	14	4.14	4.32	1	12	55	78.5
1004	184	"01/07/2019 14:59"	2019	182	15	3.59	4.01	1	12	55	78.5
1004	184	"01/07/2019 15:59"	2019	182	16	3.76	4.13	1	4	15	78.5
1004	184	"01/07/2019 16:59"	2019	182	17	4.37	4.55	1	10	45	78.5
1004	184	"01/07/2019 17:59"	2019	182	18	4.4	4.65	2	8	30	78.5
1004	184	"01/07/2019 18:59"	2019	182	19	4.8	4.87	1	2	5	78.5
1004	184	"01/07/2019 04:59"	2019	182	5	4.67	4.71	1	6	25	78.5
1004	184	"01/07/2019 05:59"	2019	182	6	4.67	4.71	1	6	25	78.5
1004	184	"01/07/2019 06:59"	2019	182	7	4.51	4.54	1	6	25	78.5
1004	184	"01/07/2019 07:59"	2019	182	8	4.66	4.79	2	8	30	78.5
1004	184	"01/07/2019 08:59"	2019	182	9	3.56	4.25	2	21	95	78.5
1004	184	"02/07/2019 09:59"	2019	183	10	0.74	4.06	8	68	300	78.5
1004	184	"02/07/2019 10:59"	2019	183	11	0.77	3.9	6	56	250	78.5
1004	184	"02/07/2019 11:59"	2019	183	12	2.55	4.29	6	37	160	78.5
1004	184	"02/07/2019 12:59"	2019	183	13	3.75	4.53	4	19	160	78.5
1004	184	"02/07/2019 13:59"	2019	183	14	3.53	4.38	6	30	165	78.5
1004	184	"02/07/2019 14:59"	2019	183	15	3.92	4.57	7	39	190	78.5
1004	184	"02/07/2019 15:59"	2019	183	16	3.64	4.32	6	37	185	78.5
1004	184	"02/07/2019 16:59"	2019	183	17	3.76	4.3	2	14	60	78.5
1004	184	"02/07/2019 17:59"	2019	183	18	4.05	4.31	1	12	55	78.5
1004	184	"02/07/2019 18:59"	2019	183	19	4.41	4.65	1	5	20	78.5
1004	184	"02/07/2019 19:59"	2019	183	20	4.5	4.63	1	2	5	78.5
1004	184	"02/07/2019 20:59"	2019	183	21	3.12	3.86	1	12	55	78.5
1004	184	"02/07/2019 21:59"	2019	183	22	4.88	4.88	1	1	0	78.5
1004	184	"02/07/2019 04:59"	2019	183	5	4.68	4.81	2	10	40	78.5
1004	184	"02/07/2019 05:59"	2019	183	6	4.67	4.69	1	6	25	78.5
1004	184	"02/07/2019 06:59"	2019	183	7	3.91	4.45	4	20	80	78.5
1004	184	"02/07/2019 07:59"	2019	183	8	3.78	4.52	6	29	120	78.5
1004	184	"02/07/2019 08:59"	2019	183	9	2.96	4.49	7	39	185	78.5
1004	184	"03/07/2019 09:59"	2019	184	10	2.74	4.19	7	70	315	78.5
1004	184	"03/07/2019 10:59"	2019	184	11	2.35	4.15	8	47	220	78.5
1004	184	"03/07/2019 11:59"	2019	184	12	1.4	4.19	7	61	270	78.5
1004	184	"03/07/2019 12:59"	2019	184	13	3.01	4.5	6	29	145	78.5
1004	184	"03/07/2019 13:59"	2019	184	14	3.82	4.41	4	40	180	78.5
1004	184	"03/07/2019 14:59"	2019	184	15	3.29	4.65	5	31	130	78.5
1004	184	"03/07/2019 15:59"	2019	184	16	3.5	4.35	6	44	205	78.5
1004	184	"03/07/2019 16:59"	2019	184	17	3.37	4.36	4	32	140	78.5
1004	184	"03/07/2019 17:59"	2019	184	18	3.46	4.3	2	17	75	78.5
1004	184	"03/07/2019 04:59"	2019	184	5	4.67	4.84	2	20	90	78.5
1004	184	"03/07/2019 05:59"	2019	184	6	4.67	4.79	2	8	30	78.5
1004	184	"03/07/2019 06:59"	2019	184	7	3.91	4.55	5	21	90	78.5
1004	184	"03/07/2019 07:59"	2019	184	8	3.37	4.44	6	44	190	78.5
1004	184	"03/07/2019 08:59"	2019	184	9	3.03	4.57	6	47	205	78.5
1004	184	"04/07/2019 09:59"	2019	185	10	3.99	4.47	4	34	150	78.5
1004	184	"04/07/2019 10:59"	2019	185	11	1.16	3.66	2	5	15	78.5
1004	184	"04/07/2019 11:59"	2019	185	12	4.42	4.71	2	12	50	78.5
1004	184	"04/07/2019 12:59"	2019	185	13	4.5	4.79	2	15	65	78.5
1004	184	"04/07/2019 13:59"	2019	185	14	4.88	4.89	1	10	45	78.5
1004	184	"04/07/2019 18:59"	2019	185	19	3.47	3.92	1	10	45	78.5
1004	184	"04/07/2019 19:59"	2019	185	20	3.65	4.12	1	12	55	78.5
1004	184	"04/07/2019 20:59"	2019	185	21	4.8	4.86	1	2	5	78.5
1004	184	"04/07/2019 21:59"	2019	185	22	3.61	4.17	1	6	25	78.5
1004	184	"04/07/2019 22:59"	2019	185	23	3.78	4.33	1	8	35	78.5
1004	184	"04/07/2019 23:59"	2019	185	24	4.35	4.58	1	5	20	78.5
1004	184	"04/07/2019 04:59"	2019	185	5	4.67	4.75	1	12	55	78.5
1004	184	"04/07/2019 05:59"	2019	185	6	4.61	4.65	2	11	45	78.5
1004	184	"04/07/2019 06:59"	2019	185	7	4.54	4.58	1	12	55	78.5
1004	184	"04/07/2019 07:59"	2019	185	8	4.16	4.54	2	18	80	78.5
1004	184	"04/07/2019 08:59"	2019	185	9	3.48	4.29	3	28	125	78.5
1004	184	"05/07/2019 00:59"	2019	186	1	4.71	4.8	1	2	5	78.5
1004	184	"05/07/2019 09:59"	2019	186	10	2.15	4.06	8	55	325	78.5
1004	184	"05/07/2019 10:59"	2019	186	11	0.47	3.62	8	85	385	78.5
1004	184	"05/07/2019 11:59"	2019	186	12	0.24	3.67	7	60	265	78.5
1004	184	"05/07/2019 12:59"	2019	186	13	2.28	4.11	7	53	230	78.5
1004	184	"05/07/2019 13:59"	2019	186	14	2.47	3.95	5	59	270	78.5
1004	184	"05/07/2019 14:59"	2019	186	15	3.36	4.08	6	64	290	78.5
1004	184	"05/07/2019 15:59"	2019	186	16	3.31	4.14	5	35	180	78.5
1004	184	"05/07/2019 16:59"	2019	186	17	4.23	4.45	3	14	55	78.5
1004	184	"05/07/2019 17:59"	2019	186	18	4.76	4.76	1	1	0	78.5
1004	184	"05/07/2019 19:59"	2019	186	20	4.7	4.83	1	2	5	78.5
1004	184	"05/07/2019 20:59"	2019	186	21	4.51	4.73	1	5	20	78.5
1004	184	"05/07/2019 23:59"	2019	186	24	4.71	4.81	1	3	10	78.5
1004	184	"05/07/2019 04:59"	2019	186	5	3.79	4.32	2	14	60	78.5
1004	184	"05/07/2019 05:59"	2019	186	6	2.41	4.26	3	18	75	78.5
1004	184	"05/07/2019 06:59"	2019	186	7	0.36	3.66	8	48	200	78.5
1004	184	"05/07/2019 07:59"	2019	186	8	2.34	3.72	7	70	335	78.5
1004	184	"05/07/2019 08:59"	2019	186	9	2.29	4.13	9	74	345	78.5
1004	184	"06/07/2019 09:59"	2019	187	10	2.45	4.37	7	52	225	78.5
1004	184	"06/07/2019 10:59"	2019	187	11	2.43	4.35	5	47	210	78.5
1004	184	"06/07/2019 11:59"	2019	187	12	2.35	4.1	4	48	220	78.5
1004	184	"06/07/2019 12:59"	2019	187	13	2.41	4.03	4	48	220	78.5
1004	184	"06/07/2019 13:59"	2019	187	14	2.33	4.18	5	50	225	78.5
1004	184	"06/07/2019 14:59"	2019	187	15	2.5	4.12	5	44	195	78.5
1004	184	"06/07/2019 15:59"	2019	187	16	3.91	4.49	4	24	130	78.5
1004	184	"06/07/2019 16:59"	2019	187	17	4.6	4.7	1	12	55	78.5
1004	184	"06/07/2019 17:59"	2019	187	18	4.6	4.67	1	5	20	78.5
1004	184	"06/07/2019 01:59"	2019	187	2	3.86	4.16	1	4	15	78.5
1004	184	"06/07/2019 02:59"	2019	187	3	3.99	4.44	1	8	35	78.5
1004	184	"06/07/2019 04:59"	2019	187	5	4.6	4.7	1	11	50	78.5
1004	184	"06/07/2019 05:59"	2019	187	6	4.1	4.63	2	20	90	78.5
1004	184	"06/07/2019 06:59"	2019	187	7	4.14	4.51	1	12	55	78.5
1004	184	"06/07/2019 07:59"	2019	187	8	3.91	4.59	3	9	30	78.5
1004	184	"06/07/2019 08:59"	2019	187	9	3.23	4.38	6	40	195	78.5
1004	184	"07/07/2019 09:59"	2019	188	10	4.76	4.84	1	4	15	78.5
1004	184	"07/07/2019 10:59"	2019	188	11	4.67	4.68	1	6	25	78.5
1004	184	"07/07/2019 11:59"	2019	188	12	4.67	4.67	1	6	25	78.5
1004	184	"07/07/2019 12:59"	2019	188	13	4.67	4.7	1	4	15	78.5
1004	184	"07/07/2019 13:59"	2019	188	14	4.94	4.96	1	3	10	78.5
1004	184	"07/07/2019 16:59"	2019	188	17	4.67	4.72	1	7	30	78.5
1004	184	"07/07/2019 17:59"	2019	188	18	4.57	4.74	2	8	30	78.5
1004	184	"07/07/2019 19:59"	2019	188	20	2.79	3.76	1	8	35	78.5
1004	184	"07/07/2019 20:59"	2019	188	21	2.76	2.77	1	12	55	78.5
1004	184	"07/07/2019 21:59"	2019	188	22	2.78	2.85	1	12	55	78.5
1004	184	"07/07/2019 22:59"	2019	188	23	3.04	3.33	1	12	55	78.5
1004	184	"07/07/2019 23:59"	2019	188	24	3.77	4.35	1	12	55	78.5
1004	184	"07/07/2019 04:59"	2019	188	5	4.68	4.83	1	9	50	78.5
1004	184	"07/07/2019 05:59"	2019	188	6	4.67	4.7	1	8	35	78.5
1004	184	"08/07/2019 00:59"	2019	189	1	2.75	3.51	1	12	55	78.5
1004	184	"08/07/2019 09:59"	2019	189	10	1.41	3.68	7	73	345	78.5
1004	184	"08/07/2019 10:59"	2019	189	11	1.54	4.04	7	73	330	78.5
1004	184	"08/07/2019 11:59"	2019	189	12	1.54	4	7	73	330	78.5
1004	184	"08/07/2019 12:59"	2019	189	13	2.89	4.39	8	59	255	78.5
1004	184	"08/07/2019 13:59"	2019	189	14	3.34	4.26	7	71	335	78.5
1004	184	"08/07/2019 14:59"	2019	189	15	3.05	4.18	7	54	275	78.5
1004	184	"08/07/2019 15:59"	2019	189	16	2.87	4.31	6	34	140	78.5
1004	184	"08/07/2019 16:59"	2019	189	17	3.74	4.52	3	27	120	78.5
1004	184	"08/07/2019 17:59"	2019	189	18	4.04	4.48	2	11	45	78.5
1004	184	"08/07/2019 18:59"	2019	189	19	4.63	4.79	1	3	10	78.5
1004	184	"08/07/2019 01:59"	2019	189	2	3.69	4.34	1	10	55	78.5
1004	184	"08/07/2019 19:59"	2019	189	20	2.67	3.58	1	12	55	78.5
1004	184	"08/07/2019 20:59"	2019	189	21	2.48	3.43	1	8	35	78.5
1004	184	"08/07/2019 02:59"	2019	189	3	2.21	2.85	1	12	55	78.5
1004	184	"08/07/2019 03:59"	2019	189	4	3.59	4.31	1	11	50	78.5
1004	184	"08/07/2019 04:59"	2019	189	5	2.47	4.03	2	21	95	78.5
1004	184	"08/07/2019 05:59"	2019	189	6	2.57	3.88	2	11	45	78.5
1004	184	"08/07/2019 06:59"	2019	189	7	3.4	4.1	3	15	60	78.5
1004	184	"08/07/2019 07:59"	2019	189	8	3.4	4.49	6	37	155	78.5
1004	184	"08/07/2019 08:59"	2019	189	9	2.13	3.8	6	48	210	78.5
1004	184	"09/07/2019 09:59"	2019	190	10	2.76	4.46	4	30	130	78.5
1004	184	"09/07/2019 10:59"	2019	190	11	0.87	4.02	5	32	135	78.5
1004	184	"09/07/2019 11:59"	2019	190	12	1.11	4.04	6	41	175	78.5
1004	184	"09/07/2019 12:59"	2019	190	13	3.24	4.5	7	48	225	78.5
1004	184	"09/07/2019 13:59"	2019	190	14	3.24	4.4	6	49	215	78.5
1004	184	"09/07/2019 14:59"	2019	190	15	2.85	4.37	6	51	225	78.5
1004	184	"09/07/2019 15:59"	2019	190	16	2.71	4.5	6	52	230	78.5
1004	184	"09/07/2019 16:59"	2019	190	17	4.53	4.76	3	28	125	78.5
1004	184	"09/07/2019 17:59"	2019	190	18	4.68	4.76	2	14	60	78.5
1004	184	"09/07/2019 18:59"	2019	190	19	4.79	4.79	1	12	55	78.5
1004	184	"09/07/2019 19:59"	2019	190	20	4.79	4.79	1	12	55	78.5
1004	184	"09/07/2019 20:59"	2019	190	21	4.79	4.79	1	12	55	78.5
1004	184	"09/07/2019 21:59"	2019	190	22	4.79	4.79	1	12	55	78.5
1004	184	"09/07/2019 22:59"	2019	190	23	4.79	4.79	1	12	55	78.5
1004	184	"09/07/2019 23:59"	2019	190	24	4.79	4.79	1	12	55	78.5
1004	184	"09/07/2019 04:59"	2019	190	5	4.67	4.75	1	11	50	78.5
1004	184	"09/07/2019 05:59"	2019	190	6	4.67	4.67	1	8	35	78.5
1004	184	"09/07/2019 06:59"	2019	190	7	4.28	4.7	3	13	50	78.5
1004	184	"09/07/2019 07:59"	2019	190	8	3.24	4.21	5	35	150	78.5
1004	184	"09/07/2019 08:59"	2019	190	9	3.24	4.62	7	34	135	78.5
1004	184	"10/07/2019 00:59"	2019	191	1	4.79	4.79	1	12	55	78.5
1004	184	"10/07/2019 09:59"	2019	191	10	2.93	4.35	5	55	270	78.5
1004	184	"10/07/2019 10:59"	2019	191	11	2.44	4.24	6	50	250	78.5
1004	184	"10/07/2019 11:59"	2019	191	12	1.14	4.29	7	57	250	78.5
1004	184	"10/07/2019 12:59"	2019	191	13	0.57	3.83	6	62	290	78.5
1004	184	"10/07/2019 13:59"	2019	191	14	3.25	4.41	6	52	230	78.5
1004	184	"10/07/2019 14:59"	2019	191	15	3.49	4.3	5	47	235	78.5
1004	184	"10/07/2019 15:59"	2019	191	16	3.24	4.22	5	45	215	78.5
1004	184	"10/07/2019 16:59"	2019	191	17	3.73	4.33	3	16	65	78.5
1004	184	"10/07/2019 17:59"	2019	191	18	3.73	3.93	2	17	75	78.5
1004	184	"10/07/2019 18:59"	2019	191	19	3.73	3.77	2	24	110	78.5
1004	184	"10/07/2019 01:59"	2019	191	2	4.79	4.79	1	12	55	78.5
1004	184	"10/07/2019 19:59"	2019	191	20	3.72	3.76	2	24	110	78.5
1004	184	"10/07/2019 20:59"	2019	191	21	3.73	3.76	2	24	110	78.5
1004	184	"10/07/2019 21:59"	2019	191	22	3.73	3.76	2	24	110	78.5
1004	184	"10/07/2019 22:59"	2019	191	23	3.73	3.76	2	24	110	78.5
1004	184	"10/07/2019 23:59"	2019	191	24	3.73	3.76	2	24	110	78.5
1004	184	"10/07/2019 02:59"	2019	191	3	4.79	4.79	1	12	55	78.5
1004	184	"10/07/2019 03:59"	2019	191	4	4.79	4.79	1	12	55	78.5
1004	184	"10/07/2019 04:59"	2019	191	5	4.68	4.77	2	21	95	78.5
1004	184	"10/07/2019 05:59"	2019	191	6	4.68	4.74	2	14	60	78.5
1004	184	"10/07/2019 06:59"	2019	191	7	4.79	4.79	1	12	55	78.5
1004	184	"10/07/2019 07:59"	2019	191	8	1.81	4.2	4	28	120	78.5
1004	184	"10/07/2019 08:59"	2019	191	9	2.78	4.33	4	39	195	78.5
1004	184	"11/07/2019 00:59"	2019	192	1	3.73	3.76	2	24	110	78.5
1004	184	"11/07/2019 09:59"	2019	192	10	3.42	4.17	6	63	285	78.5
1004	184	"11/07/2019 10:59"	2019	192	11	3.35	4.12	7	80	365	78.5
1004	184	"11/07/2019 11:59"	2019	192	12	3.4	4.14	7	80	375	78.5
1004	184	"11/07/2019 12:59"	2019	192	13	3.38	4.09	6	72	330	78.5
1004	184	"11/07/2019 13:59"	2019	192	14	3.4	4.07	6	71	325	78.5
1004	184	"11/07/2019 14:59"	2019	192	15	2.39	4.03	7	56	255	78.5
1004	184	"11/07/2019 15:59"	2019	192	16	3.4	4.06	5	45	200	78.5
1004	184	"11/07/2019 16:59"	2019	192	17	3.46	3.71	2	15	65	78.5
1004	184	"11/07/2019 17:59"	2019	192	18	3.68	3.68	1	12	55	78.5
1004	184	"11/07/2019 18:59"	2019	192	19	3.68	3.68	1	12	55	78.5
1004	184	"11/07/2019 01:59"	2019	192	2	3.63	3.79	2	23	105	78.5
1004	184	"11/07/2019 19:59"	2019	192	20	3.68	3.68	1	12	55	78.5
1004	184	"11/07/2019 20:59"	2019	192	21	3.67	3.68	1	12	55	78.5
1004	184	"11/07/2019 21:59"	2019	192	22	3.68	3.68	1	12	55	78.5
1004	184	"11/07/2019 22:59"	2019	192	23	3.67	3.68	1	12	55	78.5
1004	184	"11/07/2019 23:59"	2019	192	24	3.68	3.68	1	12	55	78.5
1004	184	"11/07/2019 02:59"	2019	192	3	3.73	3.73	1	12	55	78.5
1004	184	"11/07/2019 03:59"	2019	192	4	3.73	3.73	1	12	55	78.5
1004	184	"11/07/2019 04:59"	2019	192	5	3.72	4.25	2	23	105	78.5
1004	184	"11/07/2019 05:59"	2019	192	6	3.73	4.21	2	24	110	78.5
1004	184	"11/07/2019 06:59"	2019	192	7	3.73	4.21	2	24	110	78.5
1004	184	"11/07/2019 07:59"	2019	192	8	3.4	4.26	5	49	220	78.5
1004	184	"11/07/2019 08:59"	2019	192	9	3.42	4.17	5	60	275	78.5
1004	184	"12/07/2019 00:59"	2019	193	1	3.68	3.68	1	12	55	78.5
1004	184	"12/07/2019 09:59"	2019	193	10	2.76	4.39	7	53	230	78.5
1004	184	"12/07/2019 10:59"	2019	193	11	2.38	4.16	5	30	125	78.5
1004	184	"12/07/2019 11:59"	2019	193	12	2.28	4.08	7	54	245	78.5
1004	184	"12/07/2019 12:59"	2019	193	13	2.54	4.05	7	46	195	78.5
1004	184	"12/07/2019 13:59"	2019	193	14	2.14	3.41	7	68	315	78.5
1004	184	"12/07/2019 14:59"	2019	193	15	2.22	3.51	7	84	385	78.5
1004	184	"12/07/2019 15:59"	2019	193	16	2.59	3.91	7	67	320	78.5
1004	184	"12/07/2019 16:59"	2019	193	17	2.59	3.58	4	37	165	78.5
1004	184	"12/07/2019 17:59"	2019	193	18	2.59	3.34	3	29	130	78.5
1004	184	"12/07/2019 18:59"	2019	193	19	2.59	2.66	2	24	110	78.5
1004	184	"12/07/2019 01:59"	2019	193	2	3.68	3.68	1	12	55	78.5
1004	184	"12/07/2019 19:59"	2019	193	20	2.6	2.66	2	24	110	78.5
1004	184	"12/07/2019 20:59"	2019	193	21	2.57	2.74	2	23	105	78.5
1004	184	"12/07/2019 21:59"	2019	193	22	2.71	2.71	1	12	55	78.5
1004	184	"12/07/2019 22:59"	2019	193	23	2.71	2.71	1	12	55	78.5
1004	184	"12/07/2019 23:59"	2019	193	24	2.71	2.71	1	12	55	78.5
1004	184	"12/07/2019 02:59"	2019	193	3	3.68	3.68	1	12	55	78.5
1004	184	"12/07/2019 03:59"	2019	193	4	3.68	3.68	1	12	55	78.5
1004	184	"12/07/2019 04:59"	2019	193	5	3.68	4.23	2	23	105	78.5
1004	184	"12/07/2019 05:59"	2019	193	6	3.68	4.19	2	17	75	78.5
1004	184	"12/07/2019 06:59"	2019	193	7	3.68	4.25	4	24	100	78.5
1004	184	"12/07/2019 07:59"	2019	193	8	3.68	4.48	5	26	155	78.5
1004	184	"12/07/2019 08:59"	2019	193	9	3.08	4.3	5	37	160	78.5
1004	184	"13/07/2019 00:59"	2019	194	1	2.71	2.71	1	12	55	78.5
1004	184	"13/07/2019 09:59"	2019	194	10	2.71	4.39	6	54	240	78.5
1004	184	"13/07/2019 10:59"	2019	194	11	2.71	4.2	6	46	200	78.5
1004	184	"13/07/2019 11:59"	2019	194	12	2.71	4.02	5	46	205	78.5
1004	184	"13/07/2019 12:59"	2019	194	13	2.57	4.09	5	38	190	78.5
1004	184	"13/07/2019 13:59"	2019	194	14	2.77	3.91	3	22	110	78.5
1004	184	"13/07/2019 14:59"	2019	194	15	2.77	4.09	3	32	165	78.5
1004	184	"13/07/2019 15:59"	2019	194	16	2.77	4.16	5	39	200	78.5
1004	184	"13/07/2019 16:59"	2019	194	17	2.77	3.8	2	24	110	78.5
1004	184	"13/07/2019 17:59"	2019	194	18	2.77	3.74	2	14	60	78.5
1004	184	"13/07/2019 18:59"	2019	194	19	2.77	2.77	1	12	55	78.5
1004	184	"13/07/2019 01:59"	2019	194	2	2.71	2.71	1	12	55	78.5
1004	184	"13/07/2019 19:59"	2019	194	20	2.77	2.77	1	12	55	78.5
1004	184	"13/07/2019 20:59"	2019	194	21	2.77	2.77	1	12	55	78.5
1004	184	"13/07/2019 21:59"	2019	194	22	2.77	2.77	1	12	55	78.5
1004	184	"13/07/2019 22:59"	2019	194	23	2.77	2.77	1	12	55	78.5
1004	184	"13/07/2019 23:59"	2019	194	24	2.77	2.77	1	12	55	78.5
1004	184	"13/07/2019 02:59"	2019	194	3	2.71	2.71	1	12	55	78.5
1004	184	"13/07/2019 03:59"	2019	194	4	2.71	4.21	3	21	90	78.5
1004	184	"13/07/2019 04:59"	2019	194	5	2.71	4.15	3	26	115	78.5
1004	184	"13/07/2019 05:59"	2019	194	6	2.71	3.69	2	16	70	78.5
1004	184	"13/07/2019 06:59"	2019	194	7	2.71	4.02	4	29	125	78.5
1004	184	"13/07/2019 07:59"	2019	194	8	2.71	4.04	4	33	190	78.5
1004	184	"13/07/2019 08:59"	2019	194	9	2.34	3.56	4	48	220	78.5
1004	184	"14/07/2019 00:59"	2019	195	1	2.77	2.77	1	12	55	78.5
1004	184	"14/07/2019 09:59"	2019	195	10	2.47	3.93	9	78	395	78.5
1004	184	"14/07/2019 10:59"	2019	195	11	2.47	3.73	7	66	295	78.5
1004	184	"14/07/2019 11:59"	2019	195	12	1.77	3.48	7	70	335	78.5
1004	184	"14/07/2019 12:59"	2019	195	13	2.23	3.23	6	56	250	78.5
1004	184	"14/07/2019 13:59"	2019	195	14	2.33	3.23	4	41	185	78.5
1004	184	"14/07/2019 14:59"	2019	195	15	2.35	3.8	6	56	250	78.5
1004	184	"14/07/2019 15:59"	2019	195	16	2.35	3.7	6	54	240	78.5
1004	184	"14/07/2019 16:59"	2019	195	17	2.35	3.2	3	36	165	78.5
1004	184	"14/07/2019 17:59"	2019	195	18	1.82	3.19	3	26	115	78.5
1004	184	"14/07/2019 18:59"	2019	195	19	1.83	2.7	2	16	70	78.5
1004	184	"14/07/2019 01:59"	2019	195	2	2.77	2.77	1	12	55	78.5
1004	184	"14/07/2019 19:59"	2019	195	20	2.47	2.47	1	12	55	78.5
1004	184	"14/07/2019 20:59"	2019	195	21	2.47	2.47	1	12	55	78.5
1004	184	"14/07/2019 21:59"	2019	195	22	2.46	2.47	1	12	55	78.5
1004	184	"14/07/2019 22:59"	2019	195	23	2.47	2.47	1	12	55	78.5
1004	184	"14/07/2019 23:59"	2019	195	24	2.47	2.47	1	12	55	78.5
1004	184	"14/07/2019 02:59"	2019	195	3	2.77	2.77	1	12	55	78.5
1004	184	"14/07/2019 03:59"	2019	195	4	2.77	2.77	1	12	55	78.5
1004	184	"14/07/2019 04:59"	2019	195	5	2.77	3.76	2	24	110	78.5
1004	184	"14/07/2019 05:59"	2019	195	6	2.77	3.72	2	16	70	78.5
1004	184	"14/07/2019 06:59"	2019	195	7	2.77	3.71	2	16	70	78.5
1004	184	"14/07/2019 07:59"	2019	195	8	2.77	3.96	6	38	160	78.5
1004	184	"14/07/2019 08:59"	2019	195	9	2.53	3.94	9	80	380	78.5
1004	184	"15/07/2019 00:59"	2019	196	1	2.47	2.47	1	12	55	78.5
1004	184	"15/07/2019 09:59"	2019	196	10	0.43	3.51	6	59	265	78.5
1004	184	"15/07/2019 10:59"	2019	196	11	0.15	3.98	8	68	330	78.5
1004	184	"15/07/2019 11:59"	2019	196	12	1.39	3.83	7	76	355	78.5
1004	184	"15/07/2019 12:59"	2019	196	13	1.45	3.7	6	51	225	78.5
1004	184	"15/07/2019 13:59"	2019	196	14	1.45	4.1	6	48	215	78.5
1004	184	"15/07/2019 14:59"	2019	196	15	0.29	4.06	6	44	235	78.5
1004	184	"15/07/2019 15:59"	2019	196	16	0.33	3.88	7	51	225	78.5
1004	184	"15/07/2019 16:59"	2019	196	17	0.47	3.92	6	39	165	78.5
1004	184	"15/07/2019 17:59"	2019	196	18	4.43	4.58	2	16	70	78.5
1004	184	"15/07/2019 18:59"	2019	196	19	4.43	4.43	1	12	55	78.5
1004	184	"15/07/2019 01:59"	2019	196	2	2.47	2.47	1	12	55	78.5
1004	184	"15/07/2019 19:59"	2019	196	20	4.43	4.43	1	12	55	78.5
1004	184	"15/07/2019 20:59"	2019	196	21	4.43	4.43	1	12	55	78.5
1004	184	"15/07/2019 21:59"	2019	196	22	4.43	4.43	1	12	55	78.5
1004	184	"15/07/2019 22:59"	2019	196	23	4.43	4.44	1	12	55	78.5
1004	184	"15/07/2019 23:59"	2019	196	24	4.43	4.43	1	12	55	78.5
1004	184	"15/07/2019 02:59"	2019	196	3	2.47	3.63	2	18	80	78.5
1004	184	"15/07/2019 03:59"	2019	196	4	2.47	3.52	2	22	100	78.5
1004	184	"15/07/2019 04:59"	2019	196	5	2.47	3.98	3	36	165	78.5
1004	184	"15/07/2019 05:59"	2019	196	6	2.47	3.58	2	16	70	78.5
1004	184	"15/07/2019 06:59"	2019	196	7	2.47	3.6	3	20	85	78.5
1004	184	"15/07/2019 07:59"	2019	196	8	0.45	3.25	7	71	320	78.5
1004	184	"15/07/2019 08:59"	2019	196	9	0.69	3.53	7	57	275	78.5
1004	184	"16/07/2019 00:59"	2019	197	1	4.43	4.43	1	12	55	78.5
1004	184	"16/07/2019 09:59"	2019	197	10	1.56	3.69	6	72	330	78.5
1004	184	"16/07/2019 10:59"	2019	197	11	1.57	3.76	7	78	355	78.5
1004	184	"16/07/2019 11:59"	2019	197	12	1.6	4.11	9	83	370	78.5
1004	184	"16/07/2019 12:59"	2019	197	13	1.64	3.99	7	62	275	78.5
1004	184	"16/07/2019 13:59"	2019	197	14	3.86	4.55	6	31	125	78.5
1004	184	"16/07/2019 14:59"	2019	197	15	0.47	3.92	4	33	145	78.5
1004	184	"16/07/2019 15:59"	2019	197	16	0.47	3.68	5	36	160	78.5
1004	184	"16/07/2019 16:59"	2019	197	17	4.81	4.81	1	1	0	78.5
1004	184	"16/07/2019 17:59"	2019	197	18	2.8	3.49	1	5	20	78.5
1004	184	"16/07/2019 01:59"	2019	197	2	4.43	4.43	1	12	55	78.5
1004	184	"16/07/2019 02:59"	2019	197	3	4.43	4.43	1	12	55	78.5
1004	184	"16/07/2019 03:59"	2019	197	4	4.43	4.44	1	12	55	78.5
1004	184	"16/07/2019 04:59"	2019	197	5	4.19	4.66	3	24	105	78.5
1004	184	"16/07/2019 05:59"	2019	197	6	4.67	4.72	2	13	55	78.5
1004	184	"16/07/2019 06:59"	2019	197	7	2.3	3.89	4	23	95	78.5
1004	184	"16/07/2019 07:59"	2019	197	8	1.33	4.01	7	54	235	78.5
1004	184	"16/07/2019 08:59"	2019	197	9	0.47	3.77	6	64	290	78.5
1004	184	"17/07/2019 09:59"	2019	198	10	1.75	4.17	7	62	275	78.5
1004	184	"17/07/2019 10:59"	2019	198	11	3.13	4.36	9	73	350	78.5
1004	184	"17/07/2019 11:59"	2019	198	12	2.46	4.38	8	64	385	78.5
1004	184	"17/07/2019 12:59"	2019	198	13	2.64	4.44	9	69	360	78.5
1004	184	"17/07/2019 13:59"	2019	198	14	2.34	3.93	6	52	230	78.5
1004	184	"17/07/2019 14:59"	2019	198	15	2.49	3.54	3	33	160	78.5
1004	184	"17/07/2019 15:59"	2019	198	16	3.4	4.41	5	21	110	78.5
1004	184	"17/07/2019 16:59"	2019	198	17	4.28	4.54	1	2	5	78.5
1004	184	"17/07/2019 18:59"	2019	198	19	4.5	4.71	1	5	20	78.5
1004	184	"17/07/2019 19:59"	2019	198	20	4.31	4.55	1	5	20	78.5
1004	184	"17/07/2019 02:59"	2019	198	3	4.6	4.75	1	3	10	78.5
1004	184	"17/07/2019 03:59"	2019	198	4	4.1	4.56	1	8	55	78.5
1004	184	"17/07/2019 04:59"	2019	198	5	3.2	3.78	1	12	55	78.5
1004	184	"17/07/2019 05:59"	2019	198	6	4.12	4.48	1	2	5	78.5
1004	184	"17/07/2019 06:59"	2019	198	7	3.4	4.31	4	16	60	78.5
1004	184	"17/07/2019 07:59"	2019	198	8	1.69	4.33	8	51	215	78.5
1004	184	"17/07/2019 08:59"	2019	198	9	0.32	3.9	7	60	265	78.5
1004	184	"18/07/2019 00:59"	2019	199	1	4.27	4.47	1	9	40	78.5
1004	184	"18/07/2019 09:59"	2019	199	10	1.91	4.06	7	76	355	78.5
1004	184	"18/07/2019 10:59"	2019	199	11	2.68	4.17	6	57	255	78.5
1004	184	"18/07/2019 11:59"	2019	199	12	1.93	3.88	7	66	295	78.5
1004	184	"18/07/2019 12:59"	2019	199	13	1.32	3.85	8	60	260	78.5
1004	184	"18/07/2019 13:59"	2019	199	14	2.01	3.88	7	56	245	78.5
1004	184	"18/07/2019 14:59"	2019	199	15	3.06	3.99	6	34	140	78.5
1004	184	"18/07/2019 15:59"	2019	199	16	2.79	4.07	6	49	240	78.5
1004	184	"18/07/2019 16:59"	2019	199	17	4.67	4.8	1	12	55	78.5
1004	184	"18/07/2019 17:59"	2019	199	18	4.67	4.69	1	3	10	78.5
1004	184	"18/07/2019 01:59"	2019	199	2	4.63	4.74	1	12	55	78.5
1004	184	"18/07/2019 02:59"	2019	199	3	4.17	4.47	1	12	55	78.5
1004	184	"18/07/2019 03:59"	2019	199	4	2.81	3.5	1	12	55	78.5
1004	184	"18/07/2019 04:59"	2019	199	5	2.84	4.33	2	15	90	78.5
1004	184	"18/07/2019 05:59"	2019	199	6	4.67	4.77	2	6	20	78.5
1004	184	"18/07/2019 06:59"	2019	199	7	1.88	4.05	5	23	90	78.5
1004	184	"18/07/2019 07:59"	2019	199	8	2.78	4.23	9	76	335	78.5
1004	184	"18/07/2019 08:59"	2019	199	9	3.31	4.37	8	76	340	78.5
1004	184	"19/07/2019 09:59"	2019	200	10	2.84	4.24	8	76	340	78.5
1004	184	"19/07/2019 10:59"	2019	200	11	3.17	4.35	8	71	340	78.5
1004	184	"19/07/2019 11:59"	2019	200	12	3.59	4.43	10	85	375	78.5
1004	184	"19/07/2019 12:59"	2019	200	13	3.63	4.33	7	66	320	78.5
1004	184	"19/07/2019 13:59"	2019	200	14	2.72	4.37	7	50	215	78.5
1004	184	"19/07/2019 14:59"	2019	200	15	2.99	4.39	6	50	230	78.5
1004	184	"19/07/2019 15:59"	2019	200	16	2.62	4.25	6	59	265	78.5
1004	184	"19/07/2019 16:59"	2019	200	17	2.33	4.28	3	20	110	78.5
1004	184	"19/07/2019 17:59"	2019	200	18	3.09	4.27	2	14	60	78.5
1004	184	"19/07/2019 18:59"	2019	200	19	4.69	4.78	1	2	5	78.5
1004	184	"19/07/2019 19:59"	2019	200	20	3.43	3.89	1	12	55	78.5
1004	184	"19/07/2019 20:59"	2019	200	21	3.36	3.58	1	12	55	78.5
1004	184	"19/07/2019 21:59"	2019	200	22	3	3.34	1	12	55	78.5
1004	184	"19/07/2019 22:59"	2019	200	23	4.55	4.73	1	12	55	78.5
1004	184	"19/07/2019 23:59"	2019	200	24	4.55	4.59	1	12	55	78.5
1004	184	"19/07/2019 04:59"	2019	200	5	4.67	4.78	1	12	55	78.5
1004	184	"19/07/2019 05:59"	2019	200	6	4.61	4.78	3	11	40	78.5
1004	184	"19/07/2019 06:59"	2019	200	7	2.71	4.41	6	42	185	78.5
1004	184	"19/07/2019 07:59"	2019	200	8	2.66	3.9	8	74	345	78.5
1004	184	"19/07/2019 08:59"	2019	200	9	2.79	4.16	8	51	250	78.5
1004	184	"20/07/2019 00:59"	2019	201	1	4.58	4.63	1	12	55	78.5
1004	184	"20/07/2019 09:59"	2019	201	10	3.49	4.42	3	25	110	78.5
1004	184	"20/07/2019 10:59"	2019	201	11	3.45	4.12	3	17	70	78.5
1004	184	"20/07/2019 11:59"	2019	201	12	3.39	4.46	8	52	220	78.5
1004	184	"20/07/2019 12:59"	2019	201	13	2.51	4.23	7	49	210	78.5
1004	184	"20/07/2019 13:59"	2019	201	14	2.45	3.99	6	58	260	78.5
1004	184	"20/07/2019 14:59"	2019	201	15	2.39	4.19	7	73	330	78.5
1004	184	"20/07/2019 15:59"	2019	201	16	2.51	4.22	6	58	260	78.5
1004	184	"20/07/2019 16:59"	2019	201	17	4.67	4.87	1	12	55	78.5
1004	184	"20/07/2019 17:59"	2019	201	18	4.67	4.69	1	4	15	78.5
1004	184	"20/07/2019 01:59"	2019	201	2	4.29	4.43	1	12	55	78.5
1004	184	"20/07/2019 02:59"	2019	201	3	3.69	4.02	1	12	55	78.5
1004	184	"20/07/2019 03:59"	2019	201	4	3.27	3.65	1	12	55	78.5
1004	184	"20/07/2019 04:59"	2019	201	5	2.43	3.97	2	23	105	78.5
1004	184	"20/07/2019 05:59"	2019	201	6	2.23	4.07	2	16	70	78.5
1004	184	"20/07/2019 06:59"	2019	201	7	3.56	3.79	1	6	25	78.5
1004	184	"20/07/2019 07:59"	2019	201	8	3.56	4.04	2	24	110	78.5
1004	184	"20/07/2019 08:59"	2019	201	9	3.53	4.43	4	35	155	78.5
1004	184	"21/07/2019 09:59"	2019	202	10	3.2	4.35	9	79	350	78.5
1004	184	"21/07/2019 10:59"	2019	202	11	3.02	4.39	9	72	315	78.5
1004	184	"21/07/2019 11:59"	2019	202	12	0.47	4	9	77	340	78.5
1004	184	"21/07/2019 12:59"	2019	202	13	0.72	4.05	7	55	240	78.5
1004	184	"21/07/2019 13:59"	2019	202	14	0.33	3.73	4	37	165	78.5
1004	184	"21/07/2019 14:59"	2019	202	15	0.48	3.86	7	62	295	78.5
1004	184	"21/07/2019 15:59"	2019	202	16	0.47	3.91	8	70	310	78.5
1004	184	"21/07/2019 16:59"	2019	202	17	3.73	4.6	3	25	110	78.5
1004	184	"21/07/2019 17:59"	2019	202	18	3.56	4.37	2	11	45	78.5
1004	184	"21/07/2019 18:59"	2019	202	19	4.12	4.45	1	10	45	78.5
1004	184	"21/07/2019 19:59"	2019	202	20	3.86	4.13	1	11	50	78.5
1004	184	"21/07/2019 21:59"	2019	202	22	3.53	4.16	1	11	50	78.5
1004	184	"21/07/2019 22:59"	2019	202	23	3.67	4.17	1	5	20	78.5
1004	184	"21/07/2019 04:59"	2019	202	5	4.67	4.75	1	12	55	78.5
1004	184	"21/07/2019 05:59"	2019	202	6	4.66	4.7	3	12	45	78.5
1004	184	"21/07/2019 06:59"	2019	202	7	3.4	4.38	5	32	135	78.5
1004	184	"21/07/2019 07:59"	2019	202	8	1.97	4.52	7	43	245	78.5
1004	184	"21/07/2019 08:59"	2019	202	9	2.88	4.22	6	53	270	78.5
1004	184	"22/07/2019 09:59"	2019	203	10	2.3	4.22	9	80	395	78.5
1004	184	"22/07/2019 10:59"	2019	203	11	0.47	3.97	9	66	285	78.5
1004	184	"22/07/2019 11:59"	2019	203	12	0.57	3.4	7	58	255	78.5
1004	184	"22/07/2019 12:59"	2019	203	13	0.32	3.57	7	56	245	78.5
1004	184	"22/07/2019 13:59"	2019	203	14	0.5	3.01	6	62	280	78.5
1004	184	"22/07/2019 14:59"	2019	203	15	0.47	3.47	6	49	215	78.5
1004	184	"22/07/2019 15:59"	2019	203	16	3.4	4.3	5	23	90	78.5
1004	184	"22/07/2019 16:59"	2019	203	17	2.92	4.2	3	15	60	78.5
1004	184	"22/07/2019 17:59"	2019	203	18	4.65	4.72	1	4	15	78.5
1004	184	"22/07/2019 18:59"	2019	203	19	4.64	4.77	1	4	15	78.5
1004	184	"22/07/2019 19:59"	2019	203	20	3.61	4.09	1	12	55	78.5
1004	184	"22/07/2019 20:59"	2019	203	21	3.73	4.24	1	6	25	78.5
1004	184	"22/07/2019 06:59"	2019	203	7	2.89	4.29	7	22	75	78.5
1004	184	"22/07/2019 07:59"	2019	203	8	1.97	3.93	8	89	405	78.5
1004	184	"22/07/2019 08:59"	2019	203	9	2.3	4.16	10	84	370	78.5
1004	184	"23/07/2019 09:59"	2019	204	10	2.02	4.3	8	70	325	78.5
1004	184	"23/07/2019 10:59"	2019	204	11	2.63	4.11	7	71	330	78.5
1004	184	"23/07/2019 11:59"	2019	204	12	2.26	4.03	6	61	305	78.5
1004	184	"23/07/2019 12:59"	2019	204	13	1.22	3.54	6	50	220	78.5
1004	184	"23/07/2019 13:59"	2019	204	14	0.48	3.89	8	53	225	78.5
1004	184	"23/07/2019 14:59"	2019	204	15	0.59	3.85	6	55	260	78.5
1004	184	"23/07/2019 15:59"	2019	204	16	0.47	3.33	4	33	145	78.5
1004	184	"23/07/2019 16:59"	2019	204	17	4.6	4.77	1	12	55	78.5
1004	184	"23/07/2019 17:59"	2019	204	18	4.6	4.68	1	4	15	78.5
1004	184	"23/07/2019 18:59"	2019	204	19	4.97	4.97	1	1	0	78.5
1004	184	"23/07/2019 19:59"	2019	204	20	3.31	4.01	1	12	55	78.5
1004	184	"23/07/2019 20:59"	2019	204	21	3.7	4.33	1	4	15	78.5
1004	184	"23/07/2019 21:59"	2019	204	22	4.14	4.51	1	6	25	78.5
1004	184	"23/07/2019 22:59"	2019	204	23	3.86	4.23	1	5	20	78.5
1004	184	"23/07/2019 04:59"	2019	204	5	4.67	4.78	1	12	55	78.5
1004	184	"23/07/2019 05:59"	2019	204	6	2.34	3.84	2	10	40	78.5
1004	184	"23/07/2019 06:59"	2019	204	7	0.44	3.19	3	20	85	78.5
1004	184	"23/07/2019 07:59"	2019	204	8	0.48	3	5	38	195	78.5
1004	184	"23/07/2019 08:59"	2019	204	9	1.22	3.97	9	51	230	78.5
1004	184	"24/07/2019 09:59"	2019	205	10	3.56	4.52	4	20	80	78.5
1004	184	"24/07/2019 10:59"	2019	205	11	1.62	3.85	8	63	275	78.5
1004	184	"24/07/2019 11:59"	2019	205	12	0.48	3.42	7	62	290	78.5
1004	184	"24/07/2019 12:59"	2019	205	13	1.02	3.75	7	46	255	78.5
1004	184	"24/07/2019 13:59"	2019	205	14	1.58	3.63	7	84	385	78.5
1004	184	"24/07/2019 14:59"	2019	205	15	0.48	3.58	7	67	300	78.5
1004	184	"24/07/2019 15:59"	2019	205	16	0.48	3.11	5	40	175	78.5
1004	184	"24/07/2019 16:59"	2019	205	17	4.3	4.52	2	14	60	78.5
1004	184	"24/07/2019 17:59"	2019	205	18	2.82	4.24	2	9	35	78.5
1004	184	"24/07/2019 18:59"	2019	205	19	1.04	2.15	1	12	55	78.5
1004	184	"24/07/2019 19:59"	2019	205	20	4.61	4.61	1	1	0	78.5
1004	184	"24/07/2019 22:59"	2019	205	23	4.1	4.51	1	8	35	78.5
1004	184	"24/07/2019 04:59"	2019	205	5	4.6	4.7	1	12	55	78.5
1004	184	"24/07/2019 05:59"	2019	205	6	4.35	4.53	1	6	25	78.5
1004	184	"24/07/2019 07:59"	2019	205	8	4.79	4.89	1	2	5	78.5
1004	184	"24/07/2019 08:59"	2019	205	9	3.82	4.37	1	12	55	78.5
1004	184	"25/07/2019 09:59"	2019	206	10	0.48	3.74	4	30	135	78.5
1004	184	"25/07/2019 10:59"	2019	206	11	3.55	4.36	4	35	155	78.5
1004	184	"25/07/2019 11:59"	2019	206	12	1.79	4.08	5	27	140	78.5
1004	184	"25/07/2019 12:59"	2019	206	13	1.5	3.62	6	59	265	78.5
1004	184	"25/07/2019 13:59"	2019	206	14	2.11	3.85	7	47	200	78.5
1004	184	"25/07/2019 14:59"	2019	206	15	2.41	3.94	4	30	130	78.5
1004	184	"25/07/2019 15:59"	2019	206	16	3.95	4.33	2	10	40	78.5
1004	184	"25/07/2019 04:59"	2019	206	5	4.33	4.49	1	12	55	78.5
1004	184	"25/07/2019 05:59"	2019	206	6	4.35	4.61	2	9	35	78.5
1004	184	"25/07/2019 06:59"	2019	206	7	3.2	4.46	4	22	90	78.5
1004	184	"25/07/2019 07:59"	2019	206	8	1.62	3.79	5	38	170	78.5
1004	184	"25/07/2019 08:59"	2019	206	9	0.47	3.76	5	45	215	78.5
1004	184	"26/07/2019 09:59"	2019	207	10	4.6	4.86	3	15	60	78.5
1004	184	"26/07/2019 10:59"	2019	207	11	4.6	4.72	1	6	25	78.5
1004	184	"26/07/2019 11:59"	2019	207	12	2.38	3.98	2	16	70	78.5
1004	184	"26/07/2019 12:59"	2019	207	13	3.16	4.37	2	13	55	78.5
1004	184	"26/07/2019 13:59"	2019	207	14	1.62	3.08	2	18	80	78.5
1004	184	"26/07/2019 14:59"	2019	207	15	4.06	4.06	1	1	0	78.5
1004	184	"26/07/2019 15:59"	2019	207	16	2.18	4.08	2	15	65	78.5
1004	184	"26/07/2019 16:59"	2019	207	17	4.6	4.74	1	12	55	78.5
1004	184	"26/07/2019 17:59"	2019	207	18	4.42	4.55	1	3	10	78.5
1004	184	"26/07/2019 22:59"	2019	207	23	1.94	2.98	1	8	35	78.5
1004	184	"26/07/2019 23:59"	2019	207	24	2.66	3.41	1	3	10	78.5
1004	184	"26/07/2019 04:59"	2019	207	5	4.22	4.44	1	12	55	78.5
1004	184	"26/07/2019 05:59"	2019	207	6	4.6	4.67	1	7	30	78.5
1004	184	"27/07/2019 09:59"	2019	208	10	1.26	3.94	4	31	135	78.5
1004	184	"27/07/2019 10:59"	2019	208	11	1.05	3.31	5	44	195	78.5
1004	184	"27/07/2019 11:59"	2019	208	12	1.24	3.62	4	44	200	78.5
1004	184	"27/07/2019 12:59"	2019	208	13	1.22	4.09	5	36	180	78.5
1004	184	"27/07/2019 13:59"	2019	208	14	3.23	4.29	6	40	190	78.5
1004	184	"27/07/2019 14:59"	2019	208	15	3.04	4.27	3	36	165	78.5
1004	184	"27/07/2019 15:59"	2019	208	16	2.79	3.67	4	27	115	78.5
1004	184	"27/07/2019 16:59"	2019	208	17	4.38	4.5	1	12	55	78.5
1004	184	"27/07/2019 17:59"	2019	208	18	4.6	4.73	1	3	10	78.5
1004	184	"27/07/2019 03:59"	2019	208	4	4.9	4.9	1	1	0	78.5
1004	184	"27/07/2019 04:59"	2019	208	5	4.38	4.51	1	12	55	78.5
1004	184	"27/07/2019 05:59"	2019	208	6	4.6	4.68	1	4	15	78.5
1004	184	"27/07/2019 06:59"	2019	208	7	3.24	4.3	2	9	35	78.5
1004	184	"27/07/2019 07:59"	2019	208	8	3.46	3.9	2	12	50	78.5
1004	184	"27/07/2019 08:59"	2019	208	9	1.22	3.41	3	34	155	78.5
1004	184	"28/07/2019 09:59"	2019	209	10	4.67	4.77	1	7	30	78.5
1004	184	"28/07/2019 10:59"	2019	209	11	4.68	4.74	1	2	5	78.5
1004	184	"28/07/2019 11:59"	2019	209	12	4.67	4.74	1	8	35	78.5
1004	184	"28/07/2019 16:59"	2019	209	17	4.67	4.77	1	9	40	78.5
1004	184	"28/07/2019 17:59"	2019	209	18	4.67	4.81	1	2	5	78.5
1004	184	"28/07/2019 04:59"	2019	209	5	4.34	4.53	1	12	55	78.5
1004	184	"28/07/2019 05:59"	2019	209	6	4.6	4.68	1	5	20	78.5
1004	184	"29/07/2019 09:59"	2019	210	10	3.24	4.45	4	36	160	78.5
1004	184	"29/07/2019 10:59"	2019	210	11	4.66	4.72	3	4	5	78.5
1004	184	"29/07/2019 11:59"	2019	210	12	3.24	4.19	2	18	80	78.5
1004	184	"29/07/2019 12:59"	2019	210	13	3.6	4.58	2	17	75	78.5
1004	184	"29/07/2019 13:59"	2019	210	14	3.56	4.54	2	19	85	78.5
1004	184	"29/07/2019 14:59"	2019	210	15	3.35	4	2	7	25	78.5
1004	184	"29/07/2019 15:59"	2019	210	16	3.13	4.28	4	25	105	78.5
1004	184	"29/07/2019 16:59"	2019	210	17	4.67	4.77	1	12	55	78.5
1004	184	"29/07/2019 17:59"	2019	210	18	4.74	4.74	1	1	0	78.5
1004	184	"29/07/2019 02:59"	2019	210	3	4.85	4.9	1	3	10	78.5
1004	184	"29/07/2019 04:59"	2019	210	5	4.67	4.78	1	12	55	78.5
1004	184	"29/07/2019 05:59"	2019	210	6	4.67	4.73	1	5	20	78.5
1004	184	"29/07/2019 06:59"	2019	210	7	2.98	4.22	3	14	55	78.5
1004	184	"29/07/2019 07:59"	2019	210	8	3.24	4.3	4	25	105	78.5
1004	184	"29/07/2019 08:59"	2019	210	9	3.05	4.07	4	37	165	78.5
1004	184	"30/07/2019 09:59"	2019	211	10	3.18	4.11	2	24	110	78.5
1004	184	"30/07/2019 10:59"	2019	211	11	3.26	4.2	2	24	110	78.5
1004	184	"30/07/2019 11:59"	2019	211	12	3.79	4.52	2	14	60	78.5
1004	184	"30/07/2019 12:59"	2019	211	13	1.33	3.47	2	13	55	78.5
1004	184	"30/07/2019 13:59"	2019	211	14	0.94	3.79	3	17	70	78.5
1004	184	"30/07/2019 14:59"	2019	211	15	2.45	3.24	2	16	70	78.5
1004	184	"30/07/2019 15:59"	2019	211	16	1.31	3.76	2	11	45	78.5
1004	184	"30/07/2019 17:59"	2019	211	18	1.54	2.93	1	3	10	78.5
1004	184	"30/07/2019 04:59"	2019	211	5	4.67	4.78	1	11	50	78.5
1004	184	"30/07/2019 05:59"	2019	211	6	4.67	4.68	1	12	55	78.5
1004	184	"30/07/2019 06:59"	2019	211	7	4.67	4.68	1	12	55	78.5
1004	184	"30/07/2019 07:59"	2019	211	8	1.62	3.52	2	23	105	78.5
1004	184	"30/07/2019 08:59"	2019	211	9	1.66	3.74	2	24	110	78.5
1004	184	"31/07/2019 09:59"	2019	212	10	2.15	4.19	4	29	130	78.5
1004	184	"31/07/2019 10:59"	2019	212	11	2.26	4.31	5	40	175	78.5
1004	184	"31/07/2019 11:59"	2019	212	12	1.45	3.92	4	32	140	78.5
1004	184	"31/07/2019 12:59"	2019	212	13	3.24	4.31	3	13	50	78.5
1004	184	"31/07/2019 13:59"	2019	212	14	3.06	3.16	2	4	10	78.5
1004	184	"31/07/2019 14:59"	2019	212	15	2.36	3.63	3	20	85	78.5
1004	184	"31/07/2019 15:59"	2019	212	16	3.24	4.34	2	10	40	78.5
1004	184	"31/07/2019 16:59"	2019	212	17	3.24	3.56	1	2	5	78.5
1004	184	"31/07/2019 04:59"	2019	212	5	4.74	4.87	1	2	5	78.5
1004	184	"31/07/2019 05:59"	2019	212	6	4.67	4.68	1	7	30	78.5
1004	184	"31/07/2019 06:59"	2019	212	7	4.66	4.8	1	2	5	78.5
1004	184	"31/07/2019 07:59"	2019	212	8	2.36	3.9	2	16	80	78.5
1004	184	"31/07/2019 08:59"	2019	212	9	4.52	4.82	4	26	110	78.5
1004	184	"01/08/2019 09:59"	2019	213	10	1.53	3.88	7	61	285	78.5
1004	184	"01/08/2019 10:59"	2019	213	11	0.63	3.35	7	57	250	78.5
1004	184	"01/08/2019 11:59"	2019	213	12	1.33	2.53	2	24	110	78.5
1004	184	"01/08/2019 12:59"	2019	213	13	0.25	3.01	3	18	75	78.5
1004	184	"01/08/2019 13:59"	2019	213	14	0.09	3.39	4	22	90	78.5
1004	184	"01/08/2019 14:59"	2019	213	15	0.79	2.74	3	30	135	78.5
1004	184	"01/08/2019 15:59"	2019	213	16	3.34	4.14	5	13	50	78.5
1004	184	"01/08/2019 16:59"	2019	213	17	4.66	4.75	2	9	35	78.5
1004	184	"01/08/2019 18:59"	2019	213	19	1.93	3.03	1	5	20	78.5
1004	184	"01/08/2019 06:59"	2019	213	7	3.24	3.73	3	13	50	78.5
1004	184	"01/08/2019 07:59"	2019	213	8	3.17	4.05	4	17	65	78.5
1004	184	"01/08/2019 08:59"	2019	213	9	2.34	4.06	7	33	130	78.5
1004	184	"02/08/2019 09:59"	2019	214	10	2.6	3.88	5	41	180	78.5
1004	184	"02/08/2019 10:59"	2019	214	11	2.22	3.65	6	42	180	78.5
1004	184	"02/08/2019 11:59"	2019	214	12	0.71	3.6	3	17	70	78.5
1004	184	"02/08/2019 12:59"	2019	214	13	1.21	3.67	6	41	175	78.5
1004	184	"02/08/2019 13:59"	2019	214	14	1.72	3.07	4	35	155	78.5
1004	184	"02/08/2019 14:59"	2019	214	15	2.53	3.97	4	34	150	78.5
1004	184	"02/08/2019 15:59"	2019	214	16	2.34	3.53	3	19	80	78.5
1004	184	"02/08/2019 16:59"	2019	214	17	3.24	3.83	1	3	10	78.5
1004	184	"02/08/2019 06:59"	2019	214	7	3.24	4.27	4	13	45	78.5
1004	184	"02/08/2019 07:59"	2019	214	8	1.22	3.74	5	46	205	78.5
1004	184	"02/08/2019 08:59"	2019	214	9	3.24	4.23	4	28	120	78.5
1004	184	"03/08/2019 09:59"	2019	215	10	1.68	3.5	5	50	225	78.5
1004	184	"03/08/2019 10:59"	2019	215	11	1.93	3.63	6	49	215	78.5
1004	184	"03/08/2019 11:59"	2019	215	12	2.3	3.36	6	53	235	78.5
1004	184	"03/08/2019 12:59"	2019	215	13	2.33	3.42	6	51	225	78.5
1004	184	"03/08/2019 13:59"	2019	215	14	2.23	3.41	6	57	255	78.5
1004	184	"03/08/2019 14:59"	2019	215	15	2.36	3.18	3	25	110	78.5
1004	184	"03/08/2019 15:59"	2019	215	16	2.38	3.6	3	21	90	78.5
1004	184	"03/08/2019 21:59"	2019	215	22	3.91	4.35	1	5	20	78.5
1004	184	"03/08/2019 22:59"	2019	215	23	4.35	4.56	1	4	15	78.5
1004	184	"03/08/2019 05:59"	2019	215	6	1.48	2.41	1	4	15	78.5
1004	184	"03/08/2019 06:59"	2019	215	7	3.24	4.39	5	12	35	78.5
1004	184	"03/08/2019 07:59"	2019	215	8	1.67	3.88	7	48	205	78.5
1004	184	"03/08/2019 08:59"	2019	215	9	1.56	3.22	4	42	190	78.5
1004	184	"04/08/2019 09:59"	2019	216	10	3.28	4.43	3	17	80	78.5
1004	184	"04/08/2019 10:59"	2019	216	11	2.17	3.63	4	33	175	78.5
1004	184	"04/08/2019 11:59"	2019	216	12	2.07	3.86	5	39	175	78.5
1004	184	"04/08/2019 12:59"	2019	216	13	2.04	3.61	4	31	150	78.5
1004	184	"04/08/2019 13:59"	2019	216	14	2.3	3.9	4	22	90	78.5
1004	184	"04/08/2019 14:59"	2019	216	15	4.54	4.72	2	11	45	78.5
1004	184	"04/08/2019 15:59"	2019	216	16	2.47	3.82	2	20	90	78.5
1004	184	"04/08/2019 19:59"	2019	216	20	4.47	4.67	1	6	25	78.5
1004	184	"04/08/2019 22:59"	2019	216	23	4.47	4.56	1	2	5	78.5
1004	184	"04/08/2019 06:59"	2019	216	7	2.51	4.25	3	11	40	78.5
1004	184	"04/08/2019 07:59"	2019	216	8	2.51	4.02	6	40	170	78.5
1004	184	"04/08/2019 08:59"	2019	216	9	3.18	4.44	4	30	130	78.5
1004	184	"05/08/2019 09:59"	2019	217	10	3.48	4.19	2	16	70	78.5
1004	184	"05/08/2019 10:59"	2019	217	11	2.16	3.66	4	25	105	78.5
1004	184	"05/08/2019 11:59"	2019	217	12	2.87	3.87	5	43	195	78.5
1004	184	"05/08/2019 12:59"	2019	217	13	0.92	3.4	4	38	170	78.5
1004	184	"05/08/2019 13:59"	2019	217	14	0.69	3.31	4	37	165	78.5
1004	184	"05/08/2019 14:59"	2019	217	15	1.91	3.87	3	30	135	78.5
1004	184	"05/08/2019 15:59"	2019	217	16	3.56	4.17	2	14	60	78.5
1004	184	"05/08/2019 16:59"	2019	217	17	3.24	3.73	2	5	15	78.5
1004	184	"05/08/2019 22:59"	2019	217	23	4.94	4.96	1	7	30	78.5
1004	184	"05/08/2019 06:59"	2019	217	7	3.23	3.99	3	14	55	78.5
1004	184	"05/08/2019 07:59"	2019	217	8	3.11	4.08	2	3	5	78.5
1004	184	"05/08/2019 08:59"	2019	217	9	4.09	4.43	2	3	5	78.5
1004	184	"06/08/2019 09:59"	2019	218	10	3.24	4.4	8	42	210	78.5
1004	184	"06/08/2019 10:59"	2019	218	11	3.23	3.91	7	68	305	78.5
1004	184	"06/08/2019 11:59"	2019	218	12	2.55	3.76	7	62	275	78.5
1004	184	"06/08/2019 12:59"	2019	218	13	2.66	3.77	7	49	255	78.5
1004	184	"06/08/2019 13:59"	2019	218	14	2.23	3.64	6	41	175	78.5
1004	184	"06/08/2019 14:59"	2019	218	15	2.7	4.08	4	32	160	78.5
1004	184	"06/08/2019 15:59"	2019	218	16	3.23	3.93	2	14	60	78.5
1004	184	"06/08/2019 05:59"	2019	218	6	4.62	4.74	1	6	25	78.5
1004	184	"06/08/2019 06:59"	2019	218	7	3.37	4.31	3	17	70	78.5
1004	184	"06/08/2019 07:59"	2019	218	8	3.57	4.2	2	7	25	78.5
1004	184	"06/08/2019 08:59"	2019	218	9	3.58	4.51	4	36	165	78.5
1004	184	"07/08/2019 09:59"	2019	219	10	2.89	3.87	5	35	150	78.5
1004	184	"07/08/2019 10:59"	2019	219	11	3.06	4.11	6	44	220	78.5
1004	184	"07/08/2019 11:59"	2019	219	12	1.59	3.62	6	43	205	78.5
1004	184	"07/08/2019 12:59"	2019	219	13	1.58	3.68	6	44	190	78.5
1004	184	"07/08/2019 13:59"	2019	219	14	2.26	3.64	3	25	110	78.5
1004	184	"07/08/2019 14:59"	2019	219	15	2.26	3.64	3	26	115	78.5
1004	184	"07/08/2019 15:59"	2019	219	16	3.24	3.53	1	7	30	78.5
1004	184	"07/08/2019 06:59"	2019	219	7	3.57	3.96	1	2	5	78.5
1004	184	"07/08/2019 07:59"	2019	219	8	2.71	3.81	4	17	65	78.5
1004	184	"07/08/2019 08:59"	2019	219	9	1.85	3.67	5	36	155	78.5
1004	184	"08/08/2019 09:59"	2019	220	10	1.34	3.53	6	57	300	78.5
1004	184	"08/08/2019 10:59"	2019	220	11	2.28	3.83	6	44	225	78.5
1004	184	"08/08/2019 11:59"	2019	220	12	1.54	4.05	7	45	210	78.5
1004	184	"08/08/2019 12:59"	2019	220	13	1.82	3.42	4	46	210	78.5
1004	184	"08/08/2019 13:59"	2019	220	14	1.1	3.54	5	49	220	78.5
1004	184	"08/08/2019 14:59"	2019	220	15	2.41	4.07	5	26	105	78.5
1004	184	"08/08/2019 15:59"	2019	220	16	3.73	4.22	3	16	65	78.5
1004	184	"08/08/2019 20:59"	2019	220	21	3.68	4.25	1	9	40	78.5
1004	184	"08/08/2019 21:59"	2019	220	22	3.53	3.97	1	12	55	78.5
1004	184	"08/08/2019 23:59"	2019	220	24	1.66	3.1	1	11	50	78.5
1004	184	"08/08/2019 06:59"	2019	220	7	3.24	3.92	3	11	40	78.5
1004	184	"08/08/2019 07:59"	2019	220	8	1.58	3.5	7	45	190	78.5
1004	184	"08/08/2019 08:59"	2019	220	9	1.01	3.08	7	63	280	78.5
1004	184	"09/08/2019 00:59"	2019	221	1	1.6	2.49	1	12	55	78.5
1004	184	"09/08/2019 13:59"	2019	221	14	4.28	4.42	1	8	35	78.5
1004	184	"09/08/2019 14:59"	2019	221	15	4.38	4.59	1	8	35	78.5
1004	184	"09/08/2019 01:59"	2019	221	2	2.78	3.55	1	12	55	78.5
1004	184	"09/08/2019 22:59"	2019	221	23	3.85	4.4	1	3	10	78.5
1004	184	"09/08/2019 23:59"	2019	221	24	2.26	2.59	1	12	55	78.5
1004	184	"09/08/2019 02:59"	2019	221	3	2.51	2.61	1	12	55	78.5
1004	184	"09/08/2019 03:59"	2019	221	4	2.25	2.59	1	12	55	78.5
1004	184	"09/08/2019 04:59"	2019	221	5	3.17	3.36	1	12	55	78.5
1004	184	"09/08/2019 05:59"	2019	221	6	3.71	4.2	1	12	55	78.5
1004	184	"09/08/2019 06:59"	2019	221	7	0.26	4.04	2	8	30	78.5
1004	184	"09/08/2019 07:59"	2019	221	8	1.03	2.3	1	3	10	78.5
1004	184	"10/08/2019 00:59"	2019	222	1	2.53	3.59	1	9	40	78.5
1004	184	"10/08/2019 12:59"	2019	222	13	4.77	4.78	1	2	5	78.5
1004	184	"10/08/2019 16:59"	2019	222	17	4.92	4.94	1	3	10	78.5
1004	184	"10/08/2019 18:59"	2019	222	19	4.19	4.49	1	6	25	78.5
1004	184	"10/08/2019 01:59"	2019	222	2	3.19	3.71	1	9	40	78.5
1004	184	"10/08/2019 02:59"	2019	222	3	3.44	3.99	1	5	20	78.5
1004	184	"11/08/2019 09:59"	2019	223	10	4.78	4.78	1	1	0	78.5
1004	184	"11/08/2019 12:59"	2019	223	13	3.18	4.42	2	14	60	78.5
1004	184	"11/08/2019 13:59"	2019	223	14	3.07	4.2	2	19	85	78.5
1004	184	"11/08/2019 14:59"	2019	223	15	4.67	4.67	1	12	55	78.5
1004	184	"11/08/2019 15:59"	2019	223	16	4.24	4.62	2	17	75	78.5
1004	184	"11/08/2019 16:59"	2019	223	17	3.94	4.45	2	20	90	78.5
1004	184	"11/08/2019 17:59"	2019	223	18	4.66	4.67	1	12	55	78.5
1004	184	"11/08/2019 18:59"	2019	223	19	4.64	4.73	2	15	65	78.5
1004	184	"11/08/2019 19:59"	2019	223	20	4.33	4.6	2	24	110	78.5
1004	184	"11/08/2019 20:59"	2019	223	21	4.42	4.62	2	17	75	78.5
1004	184	"11/08/2019 21:59"	2019	223	22	3.95	4.53	2	16	70	78.5
1004	184	"11/08/2019 22:59"	2019	223	23	2.65	3.79	2	24	110	78.5
1004	184	"11/08/2019 23:59"	2019	223	24	3.28	4.29	2	14	60	78.5
1004	184	"11/08/2019 06:59"	2019	223	7	4.59	4.69	1	3	10	78.5
1004	184	"11/08/2019 08:59"	2019	223	9	2.45	3.62	1	11	50	78.5
1004	184	"12/08/2019 00:59"	2019	224	1	4.66	4.67	1	12	55	78.5
1004	184	"12/08/2019 09:59"	2019	224	10	2.27	4	3	28	125	78.5
1004	184	"12/08/2019 10:59"	2019	224	11	2.27	4.22	6	33	135	78.5
1004	184	"12/08/2019 11:59"	2019	224	12	3.24	4.35	5	39	170	78.5
1004	184	"12/08/2019 12:59"	2019	224	13	2.34	4.15	3	29	130	78.5
1004	184	"12/08/2019 13:59"	2019	224	14	2.38	4.24	5	29	160	78.5
1004	184	"12/08/2019 14:59"	2019	224	15	2.26	3.85	4	42	190	78.5
1004	184	"12/08/2019 15:59"	2019	224	16	3.24	4.3	4	40	180	78.5
1004	184	"12/08/2019 16:59"	2019	224	17	4.04	4.53	3	28	125	78.5
1004	184	"12/08/2019 17:59"	2019	224	18	4.66	4.66	1	12	55	78.5
1004	184	"12/08/2019 18:59"	2019	224	19	4.66	4.66	1	12	55	78.5
1004	184	"12/08/2019 01:59"	2019	224	2	4.66	4.66	1	12	55	78.5
1004	184	"12/08/2019 19:59"	2019	224	20	4.66	4.77	2	13	55	78.5
1004	184	"12/08/2019 20:59"	2019	224	21	1.87	4.03	2	15	65	78.5
1004	184	"12/08/2019 21:59"	2019	224	22	0.96	3.86	3	25	110	78.5
1004	184	"12/08/2019 22:59"	2019	224	23	4.66	4.66	1	12	55	78.5
1004	184	"12/08/2019 23:59"	2019	224	24	4.66	4.75	2	16	70	78.5
1004	184	"12/08/2019 02:59"	2019	224	3	4.66	4.67	1	12	55	78.5
1004	184	"12/08/2019 03:59"	2019	224	4	4.66	4.66	1	12	55	78.5
1004	184	"12/08/2019 04:59"	2019	224	5	4	4.45	2	16	70	78.5
1004	184	"12/08/2019 05:59"	2019	224	6	4.09	4.48	2	18	80	78.5
1004	184	"12/08/2019 06:59"	2019	224	7	4.66	4.66	1	12	55	78.5
1004	184	"12/08/2019 07:59"	2019	224	8	3.63	4.59	2	24	110	78.5
1004	184	"12/08/2019 08:59"	2019	224	9	4.66	4.73	2	16	70	78.5
1004	184	"13/08/2019 00:59"	2019	225	1	3.7	4.42	2	24	110	78.5
1004	184	"13/08/2019 09:59"	2019	225	10	3.89	4.45	4	28	120	78.5
1004	184	"13/08/2019 10:59"	2019	225	11	3.61	4.34	4	35	155	78.5
1004	184	"13/08/2019 11:59"	2019	225	12	3.55	4.2	3	30	135	78.5
1004	184	"13/08/2019 12:59"	2019	225	13	3.56	4.39	3	27	120	78.5
1004	184	"13/08/2019 13:59"	2019	225	14	3.55	4.37	3	26	115	78.5
1004	184	"13/08/2019 14:59"	2019	225	15	4.01	4.52	3	22	95	78.5
1004	184	"13/08/2019 15:59"	2019	225	16	4.01	4.64	4	31	170	78.5
1004	184	"13/08/2019 16:59"	2019	225	17	4.31	4.63	5	20	75	78.5
1004	184	"13/08/2019 17:59"	2019	225	18	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 18:59"	2019	225	19	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 01:59"	2019	225	2	2.96	3.96	2	24	110	78.5
1004	184	"13/08/2019 19:59"	2019	225	20	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 20:59"	2019	225	21	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 21:59"	2019	225	22	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 22:59"	2019	225	23	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 23:59"	2019	225	24	4.66	4.66	1	11	50	78.5
1004	184	"13/08/2019 02:59"	2019	225	3	2.88	4.12	2	24	110	78.5
1004	184	"13/08/2019 03:59"	2019	225	4	4.39	4.66	2	24	110	78.5
1004	184	"13/08/2019 04:59"	2019	225	5	4.31	4.52	2	24	110	78.5
1004	184	"13/08/2019 05:59"	2019	225	6	4.56	4.72	2	16	70	78.5
1004	184	"13/08/2019 06:59"	2019	225	7	4.66	4.66	1	12	55	78.5
1004	184	"13/08/2019 07:59"	2019	225	8	4.66	4.66	2	17	75	78.5
1004	184	"13/08/2019 08:59"	2019	225	9	4.66	4.66	1	12	55	78.5
1004	184	"14/08/2019 00:59"	2019	226	1	4.67	4.67	1	12	55	78.5
1004	184	"14/08/2019 09:59"	2019	226	10	3.71	4.38	5	41	180	78.5
1004	184	"14/08/2019 10:59"	2019	226	11	3.6	4.49	4	36	160	78.5
1004	184	"14/08/2019 11:59"	2019	226	12	3.39	4.33	4	39	175	78.5
1004	184	"14/08/2019 12:59"	2019	226	13	1.58	4.11	6	59	265	78.5
1004	184	"14/08/2019 13:59"	2019	226	14	1.15	3.88	5	49	275	78.5
1004	184	"14/08/2019 14:59"	2019	226	15	1.95	4.09	6	45	215	78.5
1004	184	"14/08/2019 15:59"	2019	226	16	3.14	4.23	4	29	125	78.5
1004	184	"14/08/2019 16:59"	2019	226	17	3.47	4.34	3	19	80	78.5
1004	184	"14/08/2019 17:59"	2019	226	18	3.9	4.55	2	23	105	78.5
1004	184	"14/08/2019 18:59"	2019	226	19	4.66	4.66	1	12	55	78.5
1004	184	"14/08/2019 01:59"	2019	226	2	4.66	4.67	1	12	55	78.5
1004	184	"14/08/2019 19:59"	2019	226	20	4.46	4.67	2	20	90	78.5
1004	184	"14/08/2019 20:59"	2019	226	21	4.27	4.48	2	24	110	78.5
1004	184	"14/08/2019 21:59"	2019	226	22	4.3	4.56	2	24	110	78.5
1004	184	"14/08/2019 22:59"	2019	226	23	4.66	4.77	2	19	85	78.5
1004	184	"14/08/2019 23:59"	2019	226	24	4.67	4.7	1	9	40	78.5
1004	184	"14/08/2019 02:59"	2019	226	3	3.85	4.52	2	23	105	78.5
1004	184	"14/08/2019 03:59"	2019	226	4	3.01	4	2	24	110	78.5
1004	184	"14/08/2019 04:59"	2019	226	5	2.53	3.66	2	24	110	78.5
1004	184	"14/08/2019 05:59"	2019	226	6	2.8	3.9	2	24	110	78.5
1004	184	"14/08/2019 06:59"	2019	226	7	2.95	4.16	4	33	145	78.5
1004	184	"14/08/2019 07:59"	2019	226	8	3.23	4.42	7	53	230	78.5
1004	184	"14/08/2019 08:59"	2019	226	9	4	4.49	4	41	185	78.5
1004	184	"15/08/2019 00:59"	2019	227	1	4.23	4.63	1	11	50	78.5
1004	184	"15/08/2019 09:59"	2019	227	10	3.34	4.28	4	24	100	78.5
1004	184	"15/08/2019 10:59"	2019	227	11	3.56	4	2	15	65	78.5
1004	184	"15/08/2019 11:59"	2019	227	12	4.36	4.36	1	1	0	78.5
1004	184	"15/08/2019 01:59"	2019	227	2	3.7	3.96	1	12	55	78.5
1004	184	"15/08/2019 19:59"	2019	227	20	2.74	3.53	1	8	35	78.5
1004	184	"15/08/2019 20:59"	2019	227	21	2.81	3.14	1	12	55	78.5
1004	184	"15/08/2019 21:59"	2019	227	22	3.57	3.96	1	12	55	78.5
1004	184	"15/08/2019 22:59"	2019	227	23	4.5	4.75	1	9	40	78.5
1004	184	"15/08/2019 02:59"	2019	227	3	2.38	3.04	1	12	55	78.5
1004	184	"15/08/2019 03:59"	2019	227	4	2.7	3.45	1	12	55	78.5
1004	184	"15/08/2019 04:59"	2019	227	5	2	2.85	1	12	55	78.5
1004	184	"15/08/2019 05:59"	2019	227	6	3.59	4.23	1	12	55	78.5
1004	184	"15/08/2019 06:59"	2019	227	7	3.29	3.99	2	19	85	78.5
1004	184	"15/08/2019 07:59"	2019	227	8	3.53	4.28	3	17	70	78.5
1004	184	"15/08/2019 08:59"	2019	227	9	3.56	4.31	4	23	125	78.5
1004	184	"16/08/2019 10:59"	2019	228	11	4.7	4.83	1	4	15	78.5
1004	184	"16/08/2019 11:59"	2019	228	12	4.05	4.4	1	11	50	78.5
1004	184	"16/08/2019 16:59"	2019	228	17	4.88	4.88	1	1	0	78.5
1004	184	"16/08/2019 17:59"	2019	228	18	4.05	4.43	1	9	40	78.5
1004	184	"16/08/2019 01:59"	2019	228	2	4.53	4.75	1	6	25	78.5
1004	184	"16/08/2019 02:59"	2019	228	3	2.91	3.72	1	12	55	78.5
1004	184	"16/08/2019 03:59"	2019	228	4	1.62	3.38	2	14	60	78.5
1004	184	"16/08/2019 04:59"	2019	228	5	0.81	2.58	2	24	110	78.5
1004	184	"16/08/2019 05:59"	2019	228	6	3.35	3.82	2	15	65	78.5
1004	184	"16/08/2019 06:59"	2019	228	7	3.65	4.1	1	6	25	78.5
1004	184	"17/08/2019 09:59"	2019	229	10	3.09	4.07	5	49	220	78.5
1004	184	"17/08/2019 10:59"	2019	229	11	1.13	3.69	7	62	275	78.5
1004	184	"17/08/2019 11:59"	2019	229	12	2.34	4.14	7	60	280	78.5
1004	184	"17/08/2019 12:59"	2019	229	13	1.71	4.02	5	42	185	78.5
1004	184	"17/08/2019 13:59"	2019	229	14	1.86	4.17	5	40	175	78.5
1004	184	"17/08/2019 14:59"	2019	229	15	3.24	4.23	3	27	135	78.5
1004	184	"17/08/2019 15:59"	2019	229	16	3.49	4.22	2	20	90	78.5
1004	184	"17/08/2019 16:59"	2019	229	17	3.46	4.56	2	12	50	78.5
1004	184	"17/08/2019 17:59"	2019	229	18	3.54	4.1	1	5	20	78.5
1004	184	"17/08/2019 03:59"	2019	229	4	4.98	4.98	1	1	0	78.5
1004	184	"17/08/2019 06:59"	2019	229	7	4.31	4.59	3	10	35	78.5
1004	184	"17/08/2019 07:59"	2019	229	8	2.95	3.84	5	39	170	78.5
1004	184	"17/08/2019 08:59"	2019	229	9	2.12	4.05	6	49	215	78.5
1004	184	"18/08/2019 00:59"	2019	230	1	3.98	4.28	1	2	5	78.5
1004	184	"18/08/2019 01:59"	2019	230	2	2.97	3.84	1	9	40	78.5
1004	184	"19/08/2019 09:59"	2019	231	10	2.25	3.66	3	35	160	78.5
1004	184	"19/08/2019 10:59"	2019	231	11	2.89	4.37	3	18	75	78.5
1004	184	"19/08/2019 11:59"	2019	231	12	3.58	4.1	1	12	55	78.5
1004	184	"19/08/2019 12:59"	2019	231	13	3.92	4.38	1	10	45	78.5
1004	184	"19/08/2019 13:59"	2019	231	14	4.66	4.68	1	3	10	78.5
1004	184	"19/08/2019 14:59"	2019	231	15	4.66	4.66	1	2	5	78.5
1004	184	"19/08/2019 15:59"	2019	231	16	4.34	4.66	1	9	40	78.5
1004	184	"19/08/2019 16:59"	2019	231	17	3.91	4.11	1	6	55	78.5
1004	184	"19/08/2019 17:59"	2019	231	18	3.92	4.42	2	11	45	78.5
1004	184	"19/08/2019 05:59"	2019	231	6	4.66	4.66	1	4	15	78.5
1004	184	"19/08/2019 06:59"	2019	231	7	3.98	4.43	1	6	25	78.5
1004	184	"19/08/2019 07:59"	2019	231	8	3.69	4.09	1	7	30	78.5
1004	184	"19/08/2019 08:59"	2019	231	9	2.45	3.62	3	25	110	78.5
1004	184	"20/08/2019 09:59"	2019	232	10	3.03	4.22	2	14	60	78.5
1004	184	"20/08/2019 10:59"	2019	232	11	2.61	3.91	3	14	55	78.5
1004	184	"20/08/2019 11:59"	2019	232	12	3.4	4.42	5	17	130	78.5
1004	184	"20/08/2019 12:59"	2019	232	13	2.49	4.03	5	30	140	78.5
1004	184	"20/08/2019 13:59"	2019	232	14	3.79	4.27	2	16	70	78.5
1004	184	"20/08/2019 14:59"	2019	232	15	2.72	3.89	3	16	65	78.5
1004	184	"20/08/2019 15:59"	2019	232	16	2.84	3.65	4	36	160	78.5
1004	184	"20/08/2019 16:59"	2019	232	17	3.56	4.06	2	7	25	78.5
1004	184	"20/08/2019 20:59"	2019	232	21	3.35	3.9	1	9	40	78.5
1004	184	"20/08/2019 06:59"	2019	232	7	4.31	4.35	1	4	15	78.5
1004	184	"20/08/2019 07:59"	2019	232	8	3.39	3.62	1	7	30	78.5
1004	184	"20/08/2019 08:59"	2019	232	9	3.49	4.03	2	8	30	78.5
1004	184	"21/08/2019 09:59"	2019	233	10	1.78	3.87	4	27	115	78.5
1004	184	"21/08/2019 10:59"	2019	233	11	2.29	4.28	2	9	35	78.5
1004	184	"21/08/2019 11:59"	2019	233	12	2.84	4.12	2	19	85	78.5
1004	184	"21/08/2019 12:59"	2019	233	13	3.06	4.12	2	15	65	78.5
1004	184	"21/08/2019 13:59"	2019	233	14	2.36	3.81	2	17	75	78.5
1004	184	"21/08/2019 14:59"	2019	233	15	1.77	3.57	3	17	70	78.5
1004	184	"21/08/2019 15:59"	2019	233	16	2.9	4.09	2	11	65	78.5
1004	184	"21/08/2019 07:59"	2019	233	8	3.24	3.84	3	19	80	78.5
1004	184	"21/08/2019 08:59"	2019	233	9	2.08	3.71	3	26	120	78.5
1004	184	"22/08/2019 07:59"	2019	234	8	4.27	4.53	2	8	30	78.5
1004	184	"23/08/2019 09:59"	2019	235	10	2.89	4.09	2	15	65	78.5
1004	184	"23/08/2019 10:59"	2019	235	11	2.28	3.46	2	24	110	78.5
1004	184	"23/08/2019 11:59"	2019	235	12	1.82	3.58	3	26	115	78.5
1004	184	"23/08/2019 12:59"	2019	235	13	1.86	4.05	3	25	110	78.5
1004	184	"23/08/2019 13:59"	2019	235	14	3.86	4.47	3	24	105	78.5
1004	184	"23/08/2019 14:59"	2019	235	15	3.4	3.85	2	19	85	78.5
1004	184	"23/08/2019 07:59"	2019	235	8	1.3	3.1	2	7	25	78.5
1004	184	"23/08/2019 08:59"	2019	235	9	2.01	3.72	3	11	40	78.5
1004	184	"24/08/2019 09:59"	2019	236	10	0.48	3.4	4	37	190	78.5
1004	184	"24/08/2019 10:59"	2019	236	11	1.33	3.21	4	35	175	78.5
1004	184	"24/08/2019 11:59"	2019	236	12	1.42	3.44	4	30	130	78.5
1004	184	"24/08/2019 12:59"	2019	236	13	3.45	4.12	2	7	25	78.5
1004	184	"24/08/2019 13:59"	2019	236	14	2.63	3.09	1	12	55	78.5
1004	184	"24/08/2019 14:59"	2019	236	15	3.53	4.14	2	16	70	78.5
1004	184	"24/08/2019 15:59"	2019	236	16	2.93	3.6	2	10	40	78.5
1004	184	"24/08/2019 06:59"	2019	236	7	4.66	4.66	1	4	15	78.5
1004	184	"24/08/2019 07:59"	2019	236	8	3.39	3.88	2	8	30	78.5
1004	184	"24/08/2019 08:59"	2019	236	9	0.48	3	3	32	145	78.5
1004	184	"25/08/2019 09:59"	2019	237	10	4.64	4.84	1	6	35	78.5
1004	184	"25/08/2019 10:59"	2019	237	11	3.89	4.4	2	4	10	78.5
1004	184	"25/08/2019 11:59"	2019	237	12	3.63	4.33	2	23	105	78.5
1004	184	"25/08/2019 12:59"	2019	237	13	3.75	4.44	3	10	35	78.5
1004	184	"25/08/2019 13:59"	2019	237	14	4	4.26	1	2	5	78.5
1004	184	"25/08/2019 14:59"	2019	237	15	3.53	3.92	2	17	75	78.5
1004	184	"25/08/2019 15:59"	2019	237	16	3.38	3.68	2	8	30	78.5
1004	184	"25/08/2019 06:59"	2019	237	7	3.38	4	3	9	30	78.5
1004	184	"25/08/2019 07:59"	2019	237	8	3.9	4.2	2	16	70	78.5
1004	184	"25/08/2019 08:59"	2019	237	9	4.32	4.53	1	12	55	78.5
1004	184	"26/08/2019 09:59"	2019	238	10	1.4	3.65	5	43	190	78.5
1004	184	"26/08/2019 10:59"	2019	238	11	2.8	3.92	3	16	65	78.5
1004	184	"26/08/2019 11:59"	2019	238	12	2.93	3.51	2	8	30	78.5
1004	184	"26/08/2019 12:59"	2019	238	13	2.27	3	2	14	60	78.5
1004	184	"26/08/2019 13:59"	2019	238	14	2.93	3.33	2	8	30	78.5
1004	184	"26/08/2019 14:59"	2019	238	15	2.94	3	1	3	10	78.5
1004	184	"26/08/2019 15:59"	2019	238	16	2.35	3.08	1	10	45	78.5
1004	184	"26/08/2019 06:59"	2019	238	7	3.39	3.58	1	4	15	78.5
1004	184	"26/08/2019 07:59"	2019	238	8	2.93	4.23	3	17	70	78.5
1004	184	"26/08/2019 08:59"	2019	238	9	3.11	4	3	22	110	78.5
1004	184	"27/08/2019 09:59"	2019	239	10	2.56	3.79	3	30	135	78.5
1004	184	"27/08/2019 10:59"	2019	239	11	3.1	4.41	4	19	75	78.5
1004	184	"27/08/2019 11:59"	2019	239	12	2.34	3.5	5	23	90	78.5
1004	184	"27/08/2019 12:59"	2019	239	13	1.63	2.85	2	17	75	78.5
1004	184	"27/08/2019 13:59"	2019	239	14	2.87	3.62	2	11	45	78.5
1004	184	"27/08/2019 14:59"	2019	239	15	3.13	4.09	2	19	85	78.5
1004	184	"27/08/2019 15:59"	2019	239	16	2.35	3.05	1	9	40	78.5
1004	184	"27/08/2019 21:59"	2019	239	22	3.81	3.81	1	1	0	78.5
1004	184	"27/08/2019 22:59"	2019	239	23	2.18	3	1	5	20	78.5
1004	184	"27/08/2019 06:59"	2019	239	7	2.35	3.84	2	10	40	78.5
1004	184	"27/08/2019 07:59"	2019	239	8	3.39	4.23	3	9	30	78.5
1004	184	"27/08/2019 08:59"	2019	239	9	2.34	3.68	3	27	120	78.5
1004	184	"28/08/2019 09:59"	2019	240	10	3.76	4.33	2	15	65	78.5
1004	184	"28/08/2019 10:59"	2019	240	11	1.82	3.17	4	32	140	78.5
1004	184	"28/08/2019 11:59"	2019	240	12	1.99	2.86	3	28	125	78.5
1004	184	"28/08/2019 12:59"	2019	240	13	2.47	2.83	2	24	110	78.5
1004	184	"28/08/2019 13:59"	2019	240	14	2.51	4.04	3	17	70	78.5
1004	184	"28/08/2019 14:59"	2019	240	15	2.5	4.08	5	20	75	78.5
1004	184	"28/08/2019 15:59"	2019	240	16	2.26	3.79	3	16	90	78.5
1004	184	"28/08/2019 16:59"	2019	240	17	4.46	4.46	1	1	0	78.5
1004	184	"28/08/2019 18:59"	2019	240	19	1.66	3.22	1	7	30	78.5
1004	184	"28/08/2019 06:59"	2019	240	7	4.31	4.31	1	1	0	78.5
1004	184	"28/08/2019 07:59"	2019	240	8	2.28	3.41	2	15	65	78.5
1004	184	"28/08/2019 08:59"	2019	240	9	3.39	3.39	1	1	0	78.5
1004	184	"29/08/2019 09:59"	2019	241	10	1.93	3.22	5	45	200	78.5
1004	184	"29/08/2019 10:59"	2019	241	11	1.79	3.79	6	42	180	78.5
1004	184	"29/08/2019 11:59"	2019	241	12	1.79	3.61	6	53	235	78.5
1004	184	"29/08/2019 12:59"	2019	241	13	1.83	3.43	7	56	245	78.5
1004	184	"29/08/2019 13:59"	2019	241	14	1.79	3.48	7	51	230	78.5
1004	184	"29/08/2019 14:59"	2019	241	15	1.78	3.5	2	10	40	78.5
1004	184	"29/08/2019 06:59"	2019	241	7	2.04	2.75	2	8	30	78.5
1004	184	"29/08/2019 07:59"	2019	241	8	1.42	3.08	6	54	240	78.5
1004	184	"29/08/2019 08:59"	2019	241	9	1.53	2.92	7	72	325	78.5
1004	184	"30/08/2019 09:59"	2019	242	10	3.16	3.57	1	12	55	78.5
1004	184	"30/08/2019 10:59"	2019	242	11	2.91	3.44	1	12	55	78.5
1004	184	"30/08/2019 11:59"	2019	242	12	3.42	4.28	1	7	55	78.5
1004	184	"30/08/2019 12:59"	2019	242	13	2.9	3.39	1	12	55	78.5
1004	184	"30/08/2019 13:59"	2019	242	14	3.59	4.37	1	8	55	78.5
1004	184	"30/08/2019 14:59"	2019	242	15	4.85	4.85	1	1	0	78.5
1004	184	"30/08/2019 07:59"	2019	242	8	1.95	2.65	1	8	35	78.5
1004	184	"30/08/2019 08:59"	2019	242	9	2.08	2.71	1	12	55	78.5
1004	184	"31/08/2019 15:59"	2019	243	16	4.24	4.48	1	3	10	78.5
1004	184	"31/08/2019 16:59"	2019	243	17	4.63	4.63	1	1	0	78.5
1004	184	"31/08/2019 20:59"	2019	243	21	4.32	4.57	1	9	40	78.5
1004	184	"01/09/2019 09:59"	2019	244	10	1.79	3.16	4	41	210	78.5
1004	184	"01/09/2019 10:59"	2019	244	11	2.3	3.62	4	34	150	78.5
1004	184	"01/09/2019 11:59"	2019	244	12	1.66	3.35	4	39	185	78.5
1004	184	"01/09/2019 12:59"	2019	244	13	1.79	3.62	7	53	230	78.5
1004	184	"01/09/2019 13:59"	2019	244	14	1.55	3.5	6	53	250	78.5
1004	184	"01/09/2019 14:59"	2019	244	15	0.48	3.31	7	61	270	78.5
1004	184	"01/09/2019 15:59"	2019	244	16	1.79	3.21	5	31	130	78.5
1004	184	"01/09/2019 16:59"	2019	244	17	2.42	4.13	3	7	20	78.5
1004	184	"01/09/2019 17:59"	2019	244	18	4.6	4.6	1	1	0	78.5
1004	184	"01/09/2019 07:59"	2019	244	8	2.26	2.77	3	17	70	78.5
1004	184	"01/09/2019 08:59"	2019	244	9	1.79	3.28	5	34	145	78.5
1004	184	"02/09/2019 09:59"	2019	245	10	2.38	3.97	7	53	245	78.5
1004	184	"02/09/2019 10:59"	2019	245	11	1.78	3.55	5	55	250	78.5
1004	184	"02/09/2019 11:59"	2019	245	12	2.15	4.04	6	46	220	78.5
1004	184	"02/09/2019 12:59"	2019	245	13	1.79	3.28	8	47	220	78.5
1004	184	"02/09/2019 13:59"	2019	245	14	0.43	3.34	4	21	85	78.5
1004	184	"02/09/2019 06:59"	2019	245	7	0.46	2.54	4	26	110	78.5
1004	184	"02/09/2019 07:59"	2019	245	8	0.48	3.68	8	58	250	78.5
1004	184	"02/09/2019 08:59"	2019	245	9	0.48	2.89	8	72	320	78.5
1004	184	"03/09/2019 09:59"	2019	246	10	0.46	3.12	7	73	330	78.5
1004	184	"03/09/2019 10:59"	2019	246	11	2.12	3.47	8	72	320	78.5
1004	184	"03/09/2019 11:59"	2019	246	12	1.72	3.67	8	64	315	78.5
1004	184	"03/09/2019 12:59"	2019	246	13	1.79	3.93	6	41	205	78.5
1004	184	"03/09/2019 13:59"	2019	246	14	1.79	3.85	6	43	190	78.5
1004	184	"03/09/2019 14:59"	2019	246	15	1.79	4.19	6	26	100	78.5
1004	184	"03/09/2019 15:59"	2019	246	16	0.48	3.07	5	28	115	78.5
1004	184	"03/09/2019 06:59"	2019	246	7	0.48	3.03	8	43	190	78.5
1004	184	"03/09/2019 07:59"	2019	246	8	0.48	2.81	7	73	345	78.5
1004	184	"03/09/2019 08:59"	2019	246	9	0.47	3.14	7	84	385	78.5
1004	184	"04/09/2019 09:59"	2019	247	10	1.79	3.7	6	38	160	78.5
1004	184	"04/09/2019 10:59"	2019	247	11	0.23	3.72	7	57	270	78.5
1004	184	"04/09/2019 11:59"	2019	247	12	0.48	3.17	8	70	320	78.5
1004	184	"04/09/2019 12:59"	2019	247	13	0.04	2.94	7	63	290	78.5
1004	184	"04/09/2019 13:59"	2019	247	14	0.69	3.03	4	19	75	78.5
1004	184	"04/09/2019 14:59"	2019	247	15	0.48	2.76	4	20	80	78.5
1004	184	"04/09/2019 16:59"	2019	247	17	2.54	3.49	1	5	20	78.5
1004	184	"04/09/2019 17:59"	2019	247	18	2.19	3.13	1	10	45	78.5
1004	184	"04/09/2019 06:59"	2019	247	7	0.48	3.1	5	31	130	78.5
1004	184	"04/09/2019 07:59"	2019	247	8	1.78	4.13	7	43	215	78.5
1004	184	"04/09/2019 08:59"	2019	247	9	1.24	4.04	7	53	230	78.5
1004	184	"05/09/2019 14:59"	2019	248	15	4.66	4.83	1	6	25	78.5
1004	184	"05/09/2019 15:59"	2019	248	16	4.93	4.96	1	2	5	78.5
1004	184	"05/09/2019 06:59"	2019	248	7	4.52	4.52	1	1	0	78.5
1004	184	"05/09/2019 07:59"	2019	248	8	0.08	2.35	1	11	50	78.5
1004	184	"06/09/2019 09:59"	2019	249	10	1.33	3.45	6	42	180	78.5
1004	184	"06/09/2019 10:59"	2019	249	11	0.72	3.15	4	40	180	78.5
1004	184	"06/09/2019 11:59"	2019	249	12	1.59	3.37	4	21	85	78.5
1004	184	"06/09/2019 12:59"	2019	249	13	3.46	3.77	1	5	20	78.5
1004	184	"06/09/2019 06:59"	2019	249	7	0.46	3.06	5	30	125	78.5
1004	184	"06/09/2019 07:59"	2019	249	8	1.58	3.3	5	45	200	78.5
1004	184	"06/09/2019 08:59"	2019	249	9	0.46	2.69	5	59	270	78.5
1004	184	"07/09/2019 09:59"	2019	250	10	2.17	3.28	1	5	20	78.5
1004	184	"07/09/2019 10:59"	2019	250	11	0.48	3.23	6	31	125	78.5
1004	184	"07/09/2019 11:59"	2019	250	12	0.49	3.23	6	47	280	78.5
1004	184	"07/09/2019 12:59"	2019	250	13	0.44	2.82	4	37	165	78.5
1004	184	"07/09/2019 13:59"	2019	250	14	0.48	2.99	7	61	285	78.5
1004	184	"07/09/2019 14:59"	2019	250	15	0.33	3.08	6	58	260	78.5
1004	184	"07/09/2019 15:59"	2019	250	16	0.48	2.75	5	34	145	78.5
1004	184	"07/09/2019 16:59"	2019	250	17	4.05	4.05	1	1	0	78.5
1004	184	"07/09/2019 08:59"	2019	250	9	3.16	3.16	1	1	0	78.5
1004	184	"08/09/2019 09:59"	2019	251	10	1.23	3.25	6	51	225	78.5
1004	184	"08/09/2019 10:59"	2019	251	11	2.21	3.39	5	46	220	78.5
1004	184	"08/09/2019 11:59"	2019	251	12	1.79	3.33	4	48	220	78.5
1004	184	"08/09/2019 12:59"	2019	251	13	1.52	3.74	4	37	165	78.5
1004	184	"08/09/2019 13:59"	2019	251	14	0.48	2.68	4	41	185	78.5
1004	184	"08/09/2019 14:59"	2019	251	15	0.48	2.4	3	34	155	78.5
1004	184	"08/09/2019 15:59"	2019	251	16	0.48	2.55	4	38	170	78.5
1004	184	"08/09/2019 16:59"	2019	251	17	4.96	4.96	1	1	0	78.5
1004	184	"08/09/2019 06:59"	2019	251	7	0.48	2.95	5	36	155	78.5
1004	184	"08/09/2019 07:59"	2019	251	8	1.22	2.73	5	47	210	78.5
1004	184	"08/09/2019 08:59"	2019	251	9	1.22	2.67	5	59	270	78.5
1004	184	"09/09/2019 09:59"	2019	252	10	1.22	1.47	1	12	55	78.5
1004	184	"09/09/2019 10:59"	2019	252	11	0.48	1.46	1	12	55	78.5
1004	184	"09/09/2019 11:59"	2019	252	12	2.26	3.65	3	17	70	78.5
1004	184	"09/09/2019 12:59"	2019	252	13	1.74	3.04	4	33	165	78.5
1004	184	"09/09/2019 13:59"	2019	252	14	0.46	2.96	5	34	145	78.5
1004	184	"09/09/2019 14:59"	2019	252	15	0.48	2.46	5	49	220	78.5
1004	184	"09/09/2019 15:59"	2019	252	16	0.48	2.95	5	42	185	78.5
1004	184	"09/09/2019 08:59"	2019	252	9	2.82	3.9	1	4	15	78.5
1004	184	"10/09/2019 09:59"	2019	253	10	0.28	2.58	7	83	385	78.5
1004	184	"10/09/2019 10:59"	2019	253	11	1.31	2.79	7	78	385	78.5
1004	184	"10/09/2019 11:59"	2019	253	12	0.58	3.01	8	85	385	78.5
1004	184	"10/09/2019 12:59"	2019	253	13	0.47	2.66	6	72	330	78.5
1004	184	"10/09/2019 13:59"	2019	253	14	0.48	3	6	56	275	78.5
1004	184	"10/09/2019 14:59"	2019	253	15	0.48	3.03	7	62	295	78.5
1004	184	"10/09/2019 15:59"	2019	253	16	1.22	2.98	5	44	220	78.5
1004	184	"10/09/2019 16:59"	2019	253	17	4.29	4.29	1	1	0	78.5
1004	184	"10/09/2019 06:59"	2019	253	7	0.48	3.17	7	40	165	78.5
1004	184	"10/09/2019 07:59"	2019	253	8	0.47	2.89	7	61	270	78.5
1004	184	"10/09/2019 08:59"	2019	253	9	0.08	2.37	7	73	330	78.5
1004	184	"11/09/2019 14:59"	2019	254	15	1.99	3.17	1	3	10	78.5
1004	184	"11/09/2019 15:59"	2019	254	16	4.34	4.61	1	5	20	78.5
1004	184	"12/09/2019 09:59"	2019	255	10	0.92	2.92	6	68	325	78.5
1004	184	"12/09/2019 10:59"	2019	255	11	0.21	2.67	7	76	345	78.5
1004	184	"12/09/2019 11:59"	2019	255	12	0.17	3.14	8	78	350	78.5
1004	184	"12/09/2019 12:59"	2019	255	13	1.33	3	7	60	265	78.5
1004	184	"12/09/2019 13:59"	2019	255	14	0.97	3.12	5	28	115	78.5
1004	184	"12/09/2019 14:59"	2019	255	15	0.48	2.67	4	34	150	78.5
1004	184	"12/09/2019 15:59"	2019	255	16	1.14	3.1	5	30	125	78.5
1004	184	"12/09/2019 06:59"	2019	255	7	1.22	3.18	5	23	90	78.5
1004	184	"12/09/2019 07:59"	2019	255	8	0.48	3.1	6	46	215	78.5
1004	184	"12/09/2019 08:59"	2019	255	9	1.13	3.61	6	57	275	78.5
1004	184	"13/09/2019 06:59"	2019	256	7	2.67	3.69	4	15	55	78.5
1004	184	"13/09/2019 07:59"	2019	256	8	0.49	2.95	7	58	255	78.5
1004	184	"13/09/2019 08:59"	2019	256	9	0.56	3.01	3	8	25	78.5
1004	184	"14/09/2019 04:59"	2019	257	5	3.78	4.24	1	12	55	78.5
1004	184	"14/09/2019 05:59"	2019	257	6	4.07	4.41	1	6	25	78.5
1004	184	"14/09/2019 06:59"	2019	257	7	4.21	4.55	1	6	25	78.5
1004	184	"14/09/2019 07:59"	2019	257	8	2.6	3.38	1	12	55	78.5
1004	184	"14/09/2019 08:59"	2019	257	9	4.59	4.59	1	1	0	78.5
1004	184	"15/09/2019 15:59"	2019	258	16	4.38	4.6	1	10	45	78.5
1004	184	"15/09/2019 16:59"	2019	258	17	4.88	4.93	1	2	5	78.5
1004	184	"15/09/2019 17:59"	2019	258	18	4.87	4.89	1	2	5	78.5
1004	184	"16/09/2019 09:59"	2019	259	10	0.48	3.1	9	81	360	78.5
1004	184	"16/09/2019 10:59"	2019	259	11	0.48	3.18	9	74	325	78.5
1004	184	"16/09/2019 11:59"	2019	259	12	1.01	3.21	5	16	55	78.5
1004	184	"16/09/2019 17:59"	2019	259	18	4.78	4.79	1	3	10	78.5
1004	184	"16/09/2019 18:59"	2019	259	19	4.76	4.78	1	12	55	78.5
1004	184	"16/09/2019 19:59"	2019	259	20	4.86	4.92	1	4	15	78.5
1004	184	"16/09/2019 06:59"	2019	259	7	2.51	3.95	6	15	45	78.5
1004	184	"16/09/2019 07:59"	2019	259	8	0.48	2.81	7	65	290	78.5
1004	184	"16/09/2019 08:59"	2019	259	9	0.48	3.11	7	65	290	78.5
1004	184	"17/09/2019 09:59"	2019	260	10	1.53	1.71	1	12	55	78.5
1004	184	"17/09/2019 10:59"	2019	260	11	1.93	3.04	1	12	55	78.5
1004	184	"17/09/2019 11:59"	2019	260	12	3.64	3.67	1	12	55	78.5
1004	184	"17/09/2019 12:59"	2019	260	13	3.64	3.77	1	12	55	78.5
1004	184	"17/09/2019 13:59"	2019	260	14	4.03	4.4	1	12	55	78.5
1004	184	"17/09/2019 14:59"	2019	260	15	4.92	4.92	1	1	0	78.5
1004	184	"17/09/2019 07:59"	2019	260	8	3.13	3.6	1	11	50	78.5
1004	184	"17/09/2019 08:59"	2019	260	9	2.01	2.72	1	12	55	78.5
1004	184	"18/09/2019 09:59"	2019	261	10	2.26	3.1	4	48	220	78.5
1004	184	"18/09/2019 10:59"	2019	261	11	1.22	2.66	5	54	245	78.5
1004	184	"18/09/2019 11:59"	2019	261	12	1.22	2.68	6	70	320	78.5
1004	184	"18/09/2019 12:59"	2019	261	13	0.19	2.01	6	72	330	78.5
1004	184	"18/09/2019 13:59"	2019	261	14	0.2	2.52	7	76	345	78.5
1004	184	"18/09/2019 14:59"	2019	261	15	0.54	3.21	6	69	315	78.5
1004	184	"18/09/2019 15:59"	2019	261	16	0.48	3.03	5	40	175	78.5
1004	184	"18/09/2019 06:59"	2019	261	7	0.48	2.86	4	31	135	78.5
1004	184	"18/09/2019 07:59"	2019	261	8	1.22	3.13	6	59	265	78.5
1004	184	"18/09/2019 08:59"	2019	261	9	2.26	3.89	6	52	255	78.5
1004	184	"19/09/2019 09:59"	2019	262	10	0.66	2.35	5	60	275	78.5
1004	184	"19/09/2019 10:59"	2019	262	11	0.48	3.2	6	62	280	78.5
1004	184	"19/09/2019 11:59"	2019	262	12	0.46	3.21	6	58	290	78.5
1004	184	"19/09/2019 12:59"	2019	262	13	0.26	2.61	6	65	295	78.5
1004	184	"19/09/2019 13:59"	2019	262	14	0.48	2.74	5	47	240	78.5
1004	184	"19/09/2019 14:59"	2019	262	15	0.42	2.92	7	64	285	78.5
1004	184	"19/09/2019 15:59"	2019	262	16	1.22	3.2	6	43	185	78.5
1004	184	"19/09/2019 06:59"	2019	262	7	0.48	3.15	6	34	140	78.5
1004	184	"19/09/2019 07:59"	2019	262	8	1.22	2.59	5	53	240	78.5
1004	184	"19/09/2019 08:59"	2019	262	9	0.48	2.25	5	59	270	78.5
1004	184	"20/09/2019 09:59"	2019	263	10	0.49	2.42	8	89	440	78.5
1004	184	"20/09/2019 10:59"	2019	263	11	0.72	2.73	8	85	385	78.5
1004	184	"20/09/2019 11:59"	2019	263	12	0.72	2.68	7	70	380	78.5
1004	184	"20/09/2019 12:59"	2019	263	13	0.72	2.82	7	74	340	78.5
1004	184	"20/09/2019 13:59"	2019	263	14	0.72	2.66	8	75	355	78.5
1004	184	"20/09/2019 14:59"	2019	263	15	0.69	2.7	8	75	385	78.5
1004	184	"20/09/2019 15:59"	2019	263	16	0.73	1.92	5	35	150	78.5
1004	184	"20/09/2019 21:59"	2019	263	22	4.97	4.97	1	1	0	78.5
1004	184	"20/09/2019 22:59"	2019	263	23	4.29	4.54	1	11	50	78.5
1004	184	"20/09/2019 06:59"	2019	263	7	1.59	3.18	5	25	100	78.5
1004	184	"20/09/2019 07:59"	2019	263	8	1.13	2.79	8	78	350	78.5
1004	184	"20/09/2019 08:59"	2019	263	9	1.03	2.96	10	105	475	78.5
1004	184	"21/09/2019 09:59"	2019	264	10	2.41	2.58	1	12	55	78.5
1004	184	"21/09/2019 10:59"	2019	264	11	2.41	2.42	1	12	55	78.5
1004	184	"21/09/2019 11:59"	2019	264	12	2.41	2.42	1	12	55	78.5
1004	184	"21/09/2019 12:59"	2019	264	13	2.42	2.42	1	12	55	78.5
1004	184	"21/09/2019 13:59"	2019	264	14	2.42	2.42	1	12	55	78.5
1004	184	"21/09/2019 14:59"	2019	264	15	2.42	2.42	1	12	55	78.5
1004	184	"21/09/2019 15:59"	2019	264	16	1.55	1.97	1	12	55	78.5
1004	184	"21/09/2019 16:59"	2019	264	17	1.52	2.42	1	12	55	78.5
1004	184	"21/09/2019 17:59"	2019	264	18	2.23	4.02	1	12	55	78.5
1004	184	"21/09/2019 18:59"	2019	264	19	3.88	4.03	1	4	15	78.5
1004	184	"21/09/2019 04:59"	2019	264	5	1.54	2	1	8	35	78.5
1004	184	"21/09/2019 05:59"	2019	264	6	1.56	2.02	1	12	55	78.5
1004	184	"21/09/2019 06:59"	2019	264	7	2.7	3.64	1	12	55	78.5
1004	184	"21/09/2019 07:59"	2019	264	8	2.35	3.85	1	12	55	78.5
1004	184	"21/09/2019 08:59"	2019	264	9	2.35	2.35	1	12	55	78.5
1004	184	"22/09/2019 00:59"	2019	265	1	3.63	4.29	1	7	30	78.5
1004	184	"22/09/2019 09:59"	2019	265	10	2.47	3.16	2	24	110	78.5
1004	184	"22/09/2019 10:59"	2019	265	11	2.47	3.16	2	24	110	78.5
1004	184	"22/09/2019 11:59"	2019	265	12	1.51	2.34	2	24	110	78.5
1004	184	"22/09/2019 12:59"	2019	265	13	1.5	2.42	2	24	110	78.5
1004	184	"22/09/2019 13:59"	2019	265	14	2.67	3.29	2	24	110	78.5
1004	184	"22/09/2019 14:59"	2019	265	15	2.77	3.3	2	24	110	78.5
1004	184	"22/09/2019 15:59"	2019	265	16	1.64	2.85	2	24	110	78.5
1004	184	"22/09/2019 16:59"	2019	265	17	1.56	2.54	2	24	110	78.5
1004	184	"22/09/2019 17:59"	2019	265	18	2.77	3.43	2	24	110	78.5
1004	184	"22/09/2019 18:59"	2019	265	19	2.77	3.4	2	15	65	78.5
1004	184	"22/09/2019 01:59"	2019	265	2	2.48	2.74	1	12	55	78.5
1004	184	"22/09/2019 19:59"	2019	265	20	2.77	2.77	1	12	55	78.5
1004	184	"22/09/2019 20:59"	2019	265	21	2.77	2.77	1	12	55	78.5
1004	184	"22/09/2019 21:59"	2019	265	22	2.77	2.77	1	12	55	78.5
1004	184	"22/09/2019 22:59"	2019	265	23	2.77	2.77	1	12	55	78.5
1004	184	"22/09/2019 23:59"	2019	265	24	2.77	2.77	1	12	55	78.5
1004	184	"22/09/2019 02:59"	2019	265	3	2.47	2.47	1	12	55	78.5
1004	184	"22/09/2019 03:59"	2019	265	4	2.47	2.47	1	12	55	78.5
1004	184	"22/09/2019 04:59"	2019	265	5	1.54	2.21	2	22	100	78.5
1004	184	"22/09/2019 05:59"	2019	265	6	2.47	2.63	2	24	110	78.5
1004	184	"22/09/2019 06:59"	2019	265	7	2.47	3.29	2	24	110	78.5
1004	184	"22/09/2019 07:59"	2019	265	8	2.47	3.17	2	24	110	78.5
1004	184	"22/09/2019 08:59"	2019	265	9	2.47	3.16	2	24	110	78.5
1004	184	"23/09/2019 00:59"	2019	266	1	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 09:59"	2019	266	10	2.77	3.3	2	24	110	78.5
1004	184	"23/09/2019 10:59"	2019	266	11	2.77	3.29	2	24	110	78.5
1004	184	"23/09/2019 11:59"	2019	266	12	2.77	3.46	2	24	110	78.5
1004	184	"23/09/2019 12:59"	2019	266	13	2.77	3.66	2	24	110	78.5
1004	184	"23/09/2019 13:59"	2019	266	14	2.71	3.46	2	24	110	78.5
1004	184	"23/09/2019 14:59"	2019	266	15	1.63	2.46	2	24	110	78.5
1004	184	"23/09/2019 15:59"	2019	266	16	2.77	3.19	2	17	75	78.5
1004	184	"23/09/2019 16:59"	2019	266	17	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 17:59"	2019	266	18	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 18:59"	2019	266	19	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 01:59"	2019	266	2	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 19:59"	2019	266	20	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 20:59"	2019	266	21	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 21:59"	2019	266	22	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 22:59"	2019	266	23	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 23:59"	2019	266	24	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 02:59"	2019	266	3	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 03:59"	2019	266	4	2.77	2.77	1	12	55	78.5
1004	184	"23/09/2019 04:59"	2019	266	5	1.48	2.38	2	22	100	78.5
1004	184	"23/09/2019 05:59"	2019	266	6	1.65	2.79	2	24	110	78.5
1004	184	"23/09/2019 06:59"	2019	266	7	2.77	3.53	2	24	110	78.5
1004	184	"23/09/2019 07:59"	2019	266	8	2.77	3.31	2	24	110	78.5
1004	184	"23/09/2019 08:59"	2019	266	9	2.77	3.27	2	24	110	78.5
1004	184	"24/09/2019 00:59"	2019	267	1	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 09:59"	2019	267	10	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 10:59"	2019	267	11	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 11:59"	2019	267	12	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 12:59"	2019	267	13	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 13:59"	2019	267	14	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 14:59"	2019	267	15	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 15:59"	2019	267	16	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 16:59"	2019	267	17	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 17:59"	2019	267	18	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 18:59"	2019	267	19	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 01:59"	2019	267	2	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 19:59"	2019	267	20	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 20:59"	2019	267	21	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 21:59"	2019	267	22	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 22:59"	2019	267	23	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 23:59"	2019	267	24	2.77	2.77	1	11	50	78.5
1004	184	"24/09/2019 02:59"	2019	267	3	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 03:59"	2019	267	4	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 04:59"	2019	267	5	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 05:59"	2019	267	6	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 06:59"	2019	267	7	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 07:59"	2019	267	8	2.77	2.77	1	12	55	78.5
1004	184	"24/09/2019 08:59"	2019	267	9	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 00:59"	2019	268	1	2.77	2.77	1	11	50	78.5
1004	184	"25/09/2019 09:59"	2019	268	10	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 10:59"	2019	268	11	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 11:59"	2019	268	12	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 12:59"	2019	268	13	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 13:59"	2019	268	14	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 14:59"	2019	268	15	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 15:59"	2019	268	16	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 16:59"	2019	268	17	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 17:59"	2019	268	18	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 18:59"	2019	268	19	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 01:59"	2019	268	2	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 19:59"	2019	268	20	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 20:59"	2019	268	21	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 21:59"	2019	268	22	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 22:59"	2019	268	23	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 23:59"	2019	268	24	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 02:59"	2019	268	3	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 03:59"	2019	268	4	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 04:59"	2019	268	5	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 05:59"	2019	268	6	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 06:59"	2019	268	7	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 07:59"	2019	268	8	2.77	2.77	1	12	55	78.5
1004	184	"25/09/2019 08:59"	2019	268	9	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 00:59"	2019	269	1	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 09:59"	2019	269	10	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 10:59"	2019	269	11	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 11:59"	2019	269	12	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 12:59"	2019	269	13	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 13:59"	2019	269	14	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 14:59"	2019	269	15	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 15:59"	2019	269	16	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 16:59"	2019	269	17	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 17:59"	2019	269	18	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 18:59"	2019	269	19	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 01:59"	2019	269	2	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 19:59"	2019	269	20	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 20:59"	2019	269	21	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 21:59"	2019	269	22	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 22:59"	2019	269	23	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 23:59"	2019	269	24	2.77	2.77	1	11	50	78.5
1004	184	"26/09/2019 02:59"	2019	269	3	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 03:59"	2019	269	4	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 04:59"	2019	269	5	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 05:59"	2019	269	6	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 06:59"	2019	269	7	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 07:59"	2019	269	8	2.77	2.77	1	12	55	78.5
1004	184	"26/09/2019 08:59"	2019	269	9	2.77	2.77	1	12	55	78.5
1004	184	"27/09/2019 00:59"	2019	270	1	2.77	2.77	1	12	55	78.5
1004	184	"27/09/2019 09:59"	2019	270	10	1.7	2.24	2	24	110	78.5
1004	184	"27/09/2019 10:59"	2019	270	11	1.71	3.66	3	25	110	78.5
1004	184	"27/09/2019 11:59"	2019	270	12	2.77	3.58	2	24	110	78.5
1004	184	"27/09/2019 12:59"	2019	270	13	2.77	3.42	2	24	110	78.5
1004	184	"27/09/2019 13:59"	2019	270	14	2.77	3.42	2	24	110	78.5
1004	184	"27/09/2019 14:59"	2019	270	15	2.77	3.42	2	24	110	78.5
1004	184	"27/09/2019 15:59"	2019	270	16	1.63	2.58	2	24	110	78.5
1004	184	"27/09/2019 16:59"	2019	270	17	1.62	3.08	3	26	115	78.5
1004	184	"27/09/2019 17:59"	2019	270	18	2.41	3.27	3	36	165	78.5
1004	184	"27/09/2019 18:59"	2019	270	19	2.77	2.77	2	24	110	78.5
1004	184	"27/09/2019 01:59"	2019	270	2	2.77	2.77	1	12	55	78.5
1004	184	"27/09/2019 19:59"	2019	270	20	2.6	2.8	2	24	110	78.5
1004	184	"27/09/2019 20:59"	2019	270	21	2.77	3.63	2	14	60	78.5
1004	184	"27/09/2019 21:59"	2019	270	22	2.7	3.03	1	12	55	78.5
1004	184	"27/09/2019 22:59"	2019	270	23	3.69	3.72	1	12	55	78.5
1004	184	"27/09/2019 23:59"	2019	270	24	3.73	3.73	1	12	55	78.5
1004	184	"27/09/2019 02:59"	2019	270	3	2.77	2.77	1	12	55	78.5
1004	184	"27/09/2019 03:59"	2019	270	4	2.77	2.77	1	12	55	78.5
1004	184	"27/09/2019 04:59"	2019	270	5	2.77	2.77	1	12	55	78.5
1004	184	"27/09/2019 05:59"	2019	270	6	1.66	2.47	2	19	85	78.5
1004	184	"27/09/2019 06:59"	2019	270	7	1.62	2.48	2	24	110	78.5
1004	184	"27/09/2019 07:59"	2019	270	8	2.77	3.43	2	24	110	78.5
1004	184	"27/09/2019 08:59"	2019	270	9	1.58	2.79	2	24	110	78.5
1004	184	"28/09/2019 00:59"	2019	271	1	3.73	3.73	1	10	45	78.5
1004	184	"28/09/2019 09:59"	2019	271	10	1.74	3.24	7	78	355	78.5
1004	184	"28/09/2019 10:59"	2019	271	11	1.39	3.65	8	76	340	78.5
1004	184	"28/09/2019 11:59"	2019	271	12	2.91	4.08	6	49	215	78.5
1004	184	"28/09/2019 12:59"	2019	271	13	2.82	3.75	5	56	255	78.5
1004	184	"28/09/2019 13:59"	2019	271	14	2.38	3.6	6	48	210	78.5
1004	184	"28/09/2019 14:59"	2019	271	15	1.22	3.52	6	55	245	78.5
1004	184	"28/09/2019 15:59"	2019	271	16	1.22	3.38	3	28	125	78.5
1004	184	"28/09/2019 16:59"	2019	271	17	3.72	4.08	2	14	60	78.5
1004	184	"28/09/2019 17:59"	2019	271	18	3.72	3.87	2	24	110	78.5
1004	184	"28/09/2019 18:59"	2019	271	19	3.73	4.16	3	25	110	78.5
1004	184	"28/09/2019 01:59"	2019	271	2	3.73	3.73	1	12	55	78.5
1004	184	"28/09/2019 19:59"	2019	271	20	3.73	3.84	2	19	85	78.5
1004	184	"28/09/2019 20:59"	2019	271	21	3.69	3.73	1	12	55	78.5
1004	184	"28/09/2019 21:59"	2019	271	22	3.62	4.12	1	6	25	78.5
1004	184	"28/09/2019 02:59"	2019	271	3	3.73	3.73	1	12	55	78.5
1004	184	"28/09/2019 03:59"	2019	271	4	3.73	3.73	1	12	55	78.5
1004	184	"28/09/2019 04:59"	2019	271	5	3.73	3.73	1	12	55	78.5
1004	184	"28/09/2019 05:59"	2019	271	6	3.73	3.73	1	12	55	78.5
1004	184	"28/09/2019 06:59"	2019	271	7	1.22	3.47	7	44	185	78.5
1004	184	"28/09/2019 07:59"	2019	271	8	1.5	3.23	7	73	330	78.5
1004	184	"28/09/2019 08:59"	2019	271	9	1.53	3.54	7	77	350	78.5
1004	184	"29/09/2019 09:59"	2019	272	10	1.19	3.34	6	68	310	78.5
1004	184	"29/09/2019 10:59"	2019	272	11	1.94	3.15	4	48	220	78.5
1004	184	"29/09/2019 11:59"	2019	272	12	1.19	3.53	5	46	205	78.5
1004	184	"29/09/2019 12:59"	2019	272	13	1.3	2.83	2	24	110	78.5
1004	184	"29/09/2019 13:59"	2019	272	14	1.33	2.72	2	24	110	78.5
1004	184	"29/09/2019 14:59"	2019	272	15	1.22	3.06	4	39	175	78.5
1004	184	"29/09/2019 15:59"	2019	272	16	1.22	2.91	4	31	135	78.5
1004	184	"29/09/2019 16:59"	2019	272	17	1.51	1.98	1	12	55	78.5
1004	184	"29/09/2019 17:59"	2019	272	18	2.96	4.34	2	11	45	78.5
1004	184	"29/09/2019 05:59"	2019	272	6	1.56	2.25	1	8	35	78.5
1004	184	"29/09/2019 06:59"	2019	272	7	1.22	2.73	4	35	155	78.5
1004	184	"29/09/2019 07:59"	2019	272	8	0.92	2.75	5	56	255	78.5
1004	184	"29/09/2019 08:59"	2019	272	9	1.45	3.56	7	65	290	78.5
1004	184	"30/09/2019 09:59"	2019	273	10	1.32	1.9	1	11	50	78.5
1004	184	"30/09/2019 04:59"	2019	273	5	1.56	2.27	1	9	40	78.5
1004	184	"30/09/2019 05:59"	2019	273	6	2.6	2.76	1	12	55	78.5
1004	184	"30/09/2019 06:59"	2019	273	7	2.4	3.41	3	25	110	78.5
1004	184	"30/09/2019 07:59"	2019	273	8	1.92	2.73	2	23	105	78.5
1004	184	"30/09/2019 08:59"	2019	273	9	1.76	2.69	1	12	55	78.5
1005	234	"01/10/2019 17:59"	2019	274	18	3.15	3.66	1	12	55	78.5
1005	234	"01/10/2019 18:59"	2019	274	19	3.87	4.38	1	4	15	78.5
1005	234	"01/10/2019 21:59"	2019	274	22	4.3	4.52	1	12	55	78.5
1005	234	"01/10/2019 22:59"	2019	274	23	4.32	4.62	1	9	55	78.5
1005	234	"01/10/2019 23:59"	2019	274	24	4.88	4.89	1	6	25	78.5
1005	234	"01/10/2019 04:59"	2019	274	5	2.58	3.27	1	6	25	78.5
1005	234	"01/10/2019 05:59"	2019	274	6	2.49	3.59	1	6	25	78.5
1005	234	"02/10/2019 00:59"	2019	275	1	4.72	4.81	1	9	40	78.5
1005	234	"20/04/2019 09:59"	2019	110	10	0.56	2.68	3	10	35	78.5
1005	234	"20/04/2019 10:59"	2019	110	11	1.37	3.69	4	21	120	78.5
1005	234	"20/04/2019 11:59"	2019	110	12	2.13	3.59	3	25	110	78.5
1005	234	"20/04/2019 12:59"	2019	110	13	2.38	3.55	2	15	65	78.5
1005	234	"20/04/2019 13:59"	2019	110	14	2.34	2.35	1	12	55	78.5
1005	234	"20/04/2019 14:59"	2019	110	15	1.17	2.94	2	18	90	78.5
1005	234	"20/04/2019 15:59"	2019	110	16	2.33	3.01	2	14	60	78.5
1005	234	"20/04/2019 16:59"	2019	110	17	2.28	2.3	1	12	55	78.5
1005	234	"20/04/2019 17:59"	2019	110	18	2.27	2.29	1	12	55	78.5
1005	234	"20/04/2019 18:59"	2019	110	19	2.23	2.27	1	12	55	78.5
1005	234	"20/04/2019 19:59"	2019	110	20	2.22	2.6	1	12	55	78.5
1005	234	"20/04/2019 20:59"	2019	110	21	3.47	3.85	1	4	15	78.5
1005	234	"20/04/2019 21:59"	2019	110	22	1.52	2.4	1	12	55	78.5
1005	234	"20/04/2019 22:59"	2019	110	23	1.46	2	2	23	105	78.5
1005	234	"20/04/2019 23:59"	2019	110	24	1.28	2.42	2	24	110	78.5
1005	234	"21/04/2019 00:59"	2019	111	1	1.16	2.45	2	24	110	78.5
1005	234	"21/04/2019 09:59"	2019	111	10	1.36	2.94	2	24	110	78.5
1005	234	"21/04/2019 10:59"	2019	111	11	1.81	3.17	2	24	110	78.5
1005	234	"21/04/2019 11:59"	2019	111	12	1.4	3.67	3	26	115	78.5
1005	234	"21/04/2019 12:59"	2019	111	13	3.63	3.93	3	16	65	78.5
1005	234	"21/04/2019 13:59"	2019	111	14	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 14:59"	2019	111	15	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 15:59"	2019	111	16	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 16:59"	2019	111	17	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 17:59"	2019	111	18	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 18:59"	2019	111	19	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 01:59"	2019	111	2	1.16	2.52	2	24	110	78.5
1005	234	"21/04/2019 19:59"	2019	111	20	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 20:59"	2019	111	21	3.63	3.63	1	12	55	78.5
1005	234	"21/04/2019 21:59"	2019	111	22	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 22:59"	2019	111	23	3.63	3.63	1	12	55	78.5
1005	234	"21/04/2019 23:59"	2019	111	24	3.63	3.63	1	12	55	78.5
1005	234	"21/04/2019 02:59"	2019	111	3	1.54	2.66	2	24	110	78.5
1005	234	"21/04/2019 03:59"	2019	111	4	1.61	2.71	2	24	110	78.5
1005	234	"21/04/2019 04:59"	2019	111	5	2.57	3.5	2	24	110	78.5
1005	234	"21/04/2019 05:59"	2019	111	6	3.62	3.89	2	14	60	78.5
1005	234	"21/04/2019 06:59"	2019	111	7	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 07:59"	2019	111	8	3.62	3.63	1	12	55	78.5
1005	234	"21/04/2019 08:59"	2019	111	9	1.85	3.17	2	24	110	78.5
1005	234	"22/04/2019 00:59"	2019	112	1	3.63	3.63	1	12	55	78.5
1005	234	"22/04/2019 09:59"	2019	112	10	3.48	3.7	1	7	30	78.5
1005	234	"22/04/2019 10:59"	2019	112	11	3.27	3.77	2	8	30	78.5
1005	234	"22/04/2019 11:59"	2019	112	12	3.26	3.52	3	26	115	78.5
1005	234	"22/04/2019 12:59"	2019	112	13	3.15	3.59	2	24	110	78.5
1005	234	"22/04/2019 13:59"	2019	112	14	3.43	4.32	2	24	110	78.5
1005	234	"22/04/2019 14:59"	2019	112	15	3.56	4.59	2	19	85	78.5
1005	234	"22/04/2019 15:59"	2019	112	16	0.46	3.32	3	26	115	78.5
1005	234	"22/04/2019 16:59"	2019	112	17	2.6	3.63	3	21	90	78.5
1005	234	"22/04/2019 01:59"	2019	112	2	3.62	3.63	1	12	55	78.5
1005	234	"22/04/2019 02:59"	2019	112	3	3.63	4.14	2	14	60	78.5
1005	234	"22/04/2019 03:59"	2019	112	4	3.45	3.51	1	12	55	78.5
1005	234	"22/04/2019 04:59"	2019	112	5	3.45	3.47	1	12	55	78.5
1005	234	"22/04/2019 05:59"	2019	112	6	3.47	3.78	2	16	70	78.5
1005	234	"22/04/2019 06:59"	2019	112	7	3.45	3.63	2	14	60	78.5
1005	234	"22/04/2019 07:59"	2019	112	8	3.48	3.48	1	12	55	78.5
1005	234	"22/04/2019 08:59"	2019	112	9	3.45	3.47	1	12	55	78.5
1005	234	"23/04/2019 10:59"	2019	113	11	4.23	4.54	1	2	5	78.5
1005	234	"23/04/2019 11:59"	2019	113	12	3.71	4.14	1	2	5	78.5
1005	234	"25/04/2019 12:59"	2019	115	13	3.93	4.23	1	5	20	78.5
1005	234	"25/04/2019 13:59"	2019	115	14	4.09	4.58	2	4	10	78.5
1005	234	"25/04/2019 14:59"	2019	115	15	4.08	4.11	1	12	55	78.5
1005	234	"25/04/2019 15:59"	2019	115	16	4.16	4.4	1	3	10	78.5
1005	234	"25/04/2019 19:59"	2019	115	20	2.35	2.93	1	11	50	78.5
1005	234	"25/04/2019 20:59"	2019	115	21	2.45	2.47	1	12	55	78.5
1005	234	"25/04/2019 21:59"	2019	115	22	2.22	2.35	1	12	55	78.5
1005	234	"25/04/2019 22:59"	2019	115	23	2.18	2.28	1	12	55	78.5
1005	234	"25/04/2019 23:59"	2019	115	24	2.45	2.73	1	12	55	78.5
1005	234	"26/04/2019 00:59"	2019	116	1	2.77	2.84	1	12	55	78.5
1005	234	"26/04/2019 09:59"	2019	116	10	4.56	4.63	2	16	70	78.5
1005	234	"26/04/2019 10:59"	2019	116	11	4.6	4.6	1	12	55	78.5
1005	234	"26/04/2019 11:59"	2019	116	12	4.6	4.68	2	14	60	78.5
1005	234	"26/04/2019 12:59"	2019	116	13	4.6	4.6	1	12	55	78.5
1005	234	"26/04/2019 13:59"	2019	116	14	4.56	4.7	2	14	60	78.5
1005	234	"26/04/2019 14:59"	2019	116	15	4.58	4.72	2	7	25	78.5
1005	234	"26/04/2019 01:59"	2019	116	2	2.67	2.74	1	12	55	78.5
1005	234	"26/04/2019 19:59"	2019	116	20	1.13	2.46	1	7	30	78.5
1005	234	"26/04/2019 20:59"	2019	116	21	2.29	3.19	1	3	10	78.5
1005	234	"26/04/2019 02:59"	2019	116	3	2.47	2.59	1	12	55	78.5
1005	234	"26/04/2019 03:59"	2019	116	4	2.33	2.41	1	12	55	78.5
1005	234	"26/04/2019 04:59"	2019	116	5	2.28	2.46	1	12	55	78.5
1005	234	"26/04/2019 05:59"	2019	116	6	3.53	4.08	2	5	15	78.5
1005	234	"26/04/2019 07:59"	2019	116	8	4.62	4.64	1	3	10	78.5
1005	234	"26/04/2019 08:59"	2019	116	9	4.62	4.81	1	3	10	78.5
1005	234	"27/04/2019 17:59"	2019	117	18	4.84	4.88	1	2	5	78.5
1005	234	"27/04/2019 18:59"	2019	117	19	4.5	4.71	1	12	55	78.5
1005	234	"27/04/2019 19:59"	2019	117	20	4.3	4.49	1	7	30	78.5
1005	234	"27/04/2019 21:59"	2019	117	22	4.95	4.96	1	2	5	78.5
1005	234	"28/04/2019 09:59"	2019	118	10	2.75	3.46	2	13	55	78.5
1005	234	"28/04/2019 10:59"	2019	118	11	1.43	3	2	8	30	78.5
1005	234	"28/04/2019 11:59"	2019	118	12	2.96	3.97	2	6	20	78.5
1005	234	"28/04/2019 14:59"	2019	118	15	4.83	4.83	1	1	0	78.5
1005	234	"28/04/2019 15:59"	2019	118	16	4.32	4.36	1	3	10	78.5
1005	234	"28/04/2019 16:59"	2019	118	17	4.47	4.47	1	1	0	78.5
1005	234	"28/04/2019 05:59"	2019	118	6	4.67	4.8	1	3	10	78.5
1005	234	"28/04/2019 06:59"	2019	118	7	4.88	4.88	1	1	0	78.5
1005	234	"28/04/2019 07:59"	2019	118	8	4.27	4.34	1	5	20	78.5
1005	234	"28/04/2019 08:59"	2019	118	9	3.38	3.83	1	12	55	78.5
1005	234	"29/04/2019 11:59"	2019	119	12	4.49	4.49	1	1	0	78.5
1005	234	"29/04/2019 12:59"	2019	119	13	3.75	4.08	2	7	25	78.5
1005	234	"29/04/2019 13:59"	2019	119	14	3.94	4.44	2	16	80	78.5
1005	234	"29/04/2019 14:59"	2019	119	15	3.38	3.9	1	9	55	78.5
1005	234	"29/04/2019 15:59"	2019	119	16	3.38	4.11	3	19	90	78.5
1005	234	"29/04/2019 16:59"	2019	119	17	4.33	4.33	1	1	0	78.5
1005	234	"29/04/2019 17:59"	2019	119	18	4.06	4.23	1	3	10	78.5
1005	234	"29/04/2019 06:59"	2019	119	7	3.59	4.08	3	6	15	78.5
1005	234	"29/04/2019 07:59"	2019	119	8	4.32	4.61	2	2	0	78.5
1005	234	"30/04/2019 09:59"	2019	120	10	2.9	3.81	2	15	65	78.5
1005	234	"30/04/2019 10:59"	2019	120	11	2.67	4.15	2	7	90	78.5
1005	234	"30/04/2019 11:59"	2019	120	12	4.37	4.7	4	20	80	78.5
1005	234	"30/04/2019 12:59"	2019	120	13	4.69	4.79	2	5	15	78.5
1005	234	"30/04/2019 14:59"	2019	120	15	4.04	4.51	2	11	45	78.5
1005	234	"30/04/2019 15:59"	2019	120	16	0.88	3.38	2	9	35	78.5
1005	234	"30/04/2019 06:59"	2019	120	7	4.06	4.44	3	8	25	78.5
1005	234	"30/04/2019 07:59"	2019	120	8	3.39	4.02	1	12	55	78.5
1005	234	"30/04/2019 08:59"	2019	120	9	2.67	3.51	2	20	90	78.5
1005	234	"01/05/2019 10:59"	2019	121	11	3.78	4.42	2	13	55	78.5
1005	234	"01/05/2019 11:59"	2019	121	12	3.82	4.57	3	28	155	78.5
1005	234	"01/05/2019 12:59"	2019	121	13	2.36	4.54	2	18	100	78.5
1005	234	"01/05/2019 13:59"	2019	121	14	1.48	3.1	2	22	100	78.5
1005	234	"01/05/2019 14:59"	2019	121	15	1.2	1.35	1	12	55	78.5
1005	234	"01/05/2019 15:59"	2019	121	16	1	1.89	2	18	80	78.5
1005	234	"01/05/2019 16:59"	2019	121	17	1.03	1.84	3	18	75	78.5
1005	234	"01/05/2019 17:59"	2019	121	18	1.28	1.37	1	12	55	78.5
1005	234	"01/05/2019 18:59"	2019	121	19	1.27	1.3	1	12	55	78.5
1005	234	"01/05/2019 19:59"	2019	121	20	1.21	1.27	1	12	55	78.5
1005	234	"01/05/2019 20:59"	2019	121	21	0.98	1.07	1	12	55	78.5
1005	234	"01/05/2019 21:59"	2019	121	22	0.96	3	2	14	60	78.5
1005	234	"01/05/2019 22:59"	2019	121	23	4.22	4.22	1	12	55	78.5
1005	234	"01/05/2019 23:59"	2019	121	24	4.19	4.2	1	10	45	78.5
1005	234	"01/05/2019 06:59"	2019	121	7	4.52	4.66	1	3	10	78.5
1005	234	"01/05/2019 07:59"	2019	121	8	4.52	4.6	1	3	10	78.5
1005	234	"01/05/2019 08:59"	2019	121	9	3.75	4.32	1	5	20	78.5
1005	234	"02/05/2019 00:59"	2019	122	1	4.14	4.16	1	12	55	78.5
1005	234	"02/05/2019 09:59"	2019	122	10	3.71	4.43	3	27	130	78.5
1005	234	"02/05/2019 10:59"	2019	122	11	4.21	4.5	2	21	95	78.5
1005	234	"02/05/2019 11:59"	2019	122	12	3.05	3.6	1	12	55	78.5
1005	234	"02/05/2019 12:59"	2019	122	13	3.17	3.78	1	12	55	78.5
1005	234	"02/05/2019 13:59"	2019	122	14	2.76	3.17	1	2	5	78.5
1005	234	"02/05/2019 01:59"	2019	122	2	2.83	3.75	2	19	85	78.5
1005	234	"02/05/2019 02:59"	2019	122	3	2.8	3.42	2	24	110	78.5
1005	234	"02/05/2019 03:59"	2019	122	4	2.8	3.14	2	14	60	78.5
1005	234	"02/05/2019 04:59"	2019	122	5	3.29	3.38	1	12	55	78.5
1005	234	"02/05/2019 05:59"	2019	122	6	3.4	3.8	1	12	55	78.5
1005	234	"02/05/2019 06:59"	2019	122	7	3.67	4.29	2	20	90	78.5
1005	234	"02/05/2019 07:59"	2019	122	8	3.52	4.35	4	25	105	78.5
1005	234	"02/05/2019 08:59"	2019	122	9	3.53	4.25	3	30	165	78.5
1005	234	"05/05/2019 10:59"	2019	125	11	3.5	3.81	1	2	5	78.5
1005	234	"05/05/2019 11:59"	2019	125	12	3.44	3.82	1	10	45	78.5
1005	234	"05/05/2019 12:59"	2019	125	13	4.62	4.79	1	6	40	78.5
1005	234	"05/05/2019 13:59"	2019	125	14	3.5	3.95	1	11	50	78.5
1005	234	"05/05/2019 15:59"	2019	125	16	4.51	4.72	1	2	5	78.5
1005	234	"05/05/2019 16:59"	2019	125	17	3.68	3.71	1	12	55	78.5
1005	234	"05/05/2019 17:59"	2019	125	18	3.68	3.68	1	12	55	78.5
1005	234	"05/05/2019 18:59"	2019	125	19	3.49	3.54	1	12	55	78.5
1005	234	"05/05/2019 19:59"	2019	125	20	3.49	3.49	1	12	55	78.5
1005	234	"05/05/2019 20:59"	2019	125	21	3.49	3.49	1	12	55	78.5
1005	234	"05/05/2019 21:59"	2019	125	22	3.49	3.49	1	12	55	78.5
1005	234	"05/05/2019 22:59"	2019	125	23	3.49	3.49	1	12	55	78.5
1005	234	"05/05/2019 23:59"	2019	125	24	3.49	3.49	1	12	55	78.5
1005	234	"06/05/2019 00:59"	2019	126	1	3.49	3.49	1	12	55	78.5
1005	234	"06/05/2019 09:59"	2019	126	10	3.57	4.13	2	16	70	78.5
1005	234	"06/05/2019 10:59"	2019	126	11	3.57	4.07	2	22	100	78.5
1005	234	"06/05/2019 11:59"	2019	126	12	3.29	4.08	3	26	115	78.5
1005	234	"06/05/2019 12:59"	2019	126	13	2.75	3.78	3	28	125	78.5
1005	234	"06/05/2019 13:59"	2019	126	14	3.09	3.41	2	24	110	78.5
1005	234	"06/05/2019 14:59"	2019	126	15	3.02	3.34	2	24	110	78.5
1005	234	"06/05/2019 15:59"	2019	126	16	3.22	3.54	2	24	110	78.5
1005	234	"06/05/2019 16:59"	2019	126	17	3.53	3.88	2	15	65	78.5
1005	234	"06/05/2019 01:59"	2019	126	2	3.49	3.49	1	12	55	78.5
1005	234	"06/05/2019 02:59"	2019	126	3	3.49	3.5	1	12	55	78.5
1005	234	"06/05/2019 03:59"	2019	126	4	3.12	3.56	1	12	55	78.5
1005	234	"06/05/2019 04:59"	2019	126	5	4.17	4.18	1	12	55	78.5
1005	234	"06/05/2019 05:59"	2019	126	6	3.29	3.67	1	12	55	78.5
1005	234	"06/05/2019 06:59"	2019	126	7	3.23	3.57	2	23	105	78.5
1005	234	"06/05/2019 07:59"	2019	126	8	3.4	3.99	2	24	110	78.5
1005	234	"06/05/2019 08:59"	2019	126	9	3.58	3.83	2	24	110	78.5
1005	234	"07/05/2019 09:59"	2019	127	10	0.38	3.34	3	19	80	78.5
1005	234	"07/05/2019 10:59"	2019	127	11	2.73	3.75	2	10	40	78.5
1005	234	"07/05/2019 11:59"	2019	127	12	3.56	4.37	2	5	15	78.5
1005	234	"07/05/2019 12:59"	2019	127	13	1.26	4.05	3	17	115	78.5
1005	234	"07/05/2019 13:59"	2019	127	14	1.22	4.02	3	13	50	78.5
1005	234	"07/05/2019 14:59"	2019	127	15	4.67	4.67	1	1	0	78.5
1005	234	"07/05/2019 15:59"	2019	127	16	4.32	4.44	1	11	50	78.5
1005	234	"07/05/2019 16:59"	2019	127	17	0.36	2.19	1	7	30	78.5
1005	234	"07/05/2019 17:59"	2019	127	18	0.19	0.78	1	12	55	78.5
1005	234	"07/05/2019 18:59"	2019	127	19	2.31	2.68	1	12	55	78.5
1005	234	"07/05/2019 19:59"	2019	127	20	1.94	2.84	1	10	45	78.5
1005	234	"07/05/2019 05:59"	2019	127	6	3.59	3.76	1	9	40	78.5
1005	234	"07/05/2019 06:59"	2019	127	7	3.39	3.87	2	14	60	78.5
1005	234	"07/05/2019 07:59"	2019	127	8	2.34	3.76	4	31	135	78.5
1005	234	"07/05/2019 08:59"	2019	127	9	2.28	3.5	3	30	165	78.5
1005	234	"08/05/2019 09:59"	2019	128	10	2.23	3.76	3	18	75	78.5
1005	234	"08/05/2019 10:59"	2019	128	11	1.3	3.01	3	33	150	78.5
1005	234	"08/05/2019 11:59"	2019	128	12	1.44	3.91	4	30	150	78.5
1005	234	"08/05/2019 12:59"	2019	128	13	2.79	4.1	3	20	85	78.5
1005	234	"08/05/2019 13:59"	2019	128	14	2.76	4.29	2	12	50	78.5
1005	234	"08/05/2019 14:59"	2019	128	15	4.49	4.7	2	11	45	78.5
1005	234	"08/05/2019 15:59"	2019	128	16	3.47	4.11	2	19	85	78.5
1005	234	"08/05/2019 16:59"	2019	128	17	2.15	3.29	2	24	110	78.5
1005	234	"08/05/2019 17:59"	2019	128	18	3.97	4.11	2	13	55	78.5
1005	234	"08/05/2019 18:59"	2019	128	19	3.97	3.97	1	12	55	78.5
1005	234	"08/05/2019 19:59"	2019	128	20	3.97	3.98	1	12	55	78.5
1005	234	"08/05/2019 20:59"	2019	128	21	3.97	3.98	1	12	55	78.5
1005	234	"08/05/2019 21:59"	2019	128	22	3.98	3.98	1	12	55	78.5
1005	234	"08/05/2019 22:59"	2019	128	23	3.97	3.98	1	12	55	78.5
1005	234	"08/05/2019 23:59"	2019	128	24	3.97	3.98	1	11	50	78.5
1005	234	"08/05/2019 07:59"	2019	128	8	4.32	4.46	3	8	25	78.5
1005	234	"08/05/2019 08:59"	2019	128	9	2.01	3.7	3	27	145	78.5
1005	234	"09/05/2019 00:59"	2019	129	1	3.97	3.98	1	11	50	78.5
1005	234	"09/05/2019 09:59"	2019	129	10	1.83	3.66	3	33	150	78.5
1005	234	"09/05/2019 10:59"	2019	129	11	1.86	3.24	3	36	165	78.5
1005	234	"09/05/2019 11:59"	2019	129	12	1.17	2.8	4	39	175	78.5
1005	234	"09/05/2019 12:59"	2019	129	13	0.4	2.26	3	36	165	78.5
1005	234	"09/05/2019 13:59"	2019	129	14	1.57	2.89	3	36	165	78.5
1005	234	"09/05/2019 14:59"	2019	129	15	0.64	3.05	3	34	165	78.5
1005	234	"09/05/2019 15:59"	2019	129	16	0.98	2.58	3	36	165	78.5
1005	234	"09/05/2019 16:59"	2019	129	17	1.87	2.79	3	31	140	78.5
1005	234	"09/05/2019 17:59"	2019	129	18	1.84	2.87	3	36	165	78.5
1005	234	"09/05/2019 18:59"	2019	129	19	1.76	2.74	3	36	165	78.5
1005	234	"09/05/2019 01:59"	2019	129	2	3.98	3.98	1	12	55	78.5
1005	234	"09/05/2019 19:59"	2019	129	20	1.77	2.82	3	27	120	78.5
1005	234	"09/05/2019 20:59"	2019	129	21	1.74	3.52	3	30	135	78.5
1005	234	"09/05/2019 21:59"	2019	129	22	1.65	3.5	3	31	140	78.5
1005	234	"09/05/2019 22:59"	2019	129	23	1.67	2.84	2	24	110	78.5
1005	234	"09/05/2019 23:59"	2019	129	24	1.65	2.83	2	23	105	78.5
1005	234	"09/05/2019 02:59"	2019	129	3	3.98	3.98	1	12	55	78.5
1005	234	"09/05/2019 03:59"	2019	129	4	3.97	3.98	1	12	55	78.5
1005	234	"09/05/2019 04:59"	2019	129	5	3.97	3.98	1	12	55	78.5
1005	234	"09/05/2019 05:59"	2019	129	6	1.57	3.44	3	25	110	78.5
1005	234	"09/05/2019 06:59"	2019	129	7	1.69	2.81	3	36	165	78.5
1005	234	"09/05/2019 07:59"	2019	129	8	1.73	3.92	4	21	100	78.5
1005	234	"09/05/2019 08:59"	2019	129	9	3.97	4.41	2	18	80	78.5
1005	234	"10/05/2019 00:59"	2019	130	1	1.58	3.4	3	29	130	78.5
1005	234	"10/05/2019 09:59"	2019	130	10	3.5	4.14	3	31	140	78.5
1005	234	"10/05/2019 10:59"	2019	130	11	3.97	4.44	3	28	125	78.5
1005	234	"10/05/2019 11:59"	2019	130	12	3.82	4.46	3	26	115	78.5
1005	234	"10/05/2019 12:59"	2019	130	13	3.7	4.22	3	36	165	78.5
1005	234	"10/05/2019 13:59"	2019	130	14	2.32	3.93	5	51	230	78.5
1005	234	"10/05/2019 14:59"	2019	130	15	1.73	3.75	3	36	165	78.5
1005	234	"10/05/2019 15:59"	2019	130	16	3.88	4.27	3	35	160	78.5
1005	234	"10/05/2019 16:59"	2019	130	17	3.88	4.43	3	34	155	78.5
1005	234	"10/05/2019 17:59"	2019	130	18	1.7	4.12	3	36	165	78.5
1005	234	"10/05/2019 18:59"	2019	130	19	3.82	4.16	3	36	165	78.5
1005	234	"10/05/2019 01:59"	2019	130	2	1.57	3.07	3	36	165	78.5
1005	234	"10/05/2019 19:59"	2019	130	20	3.88	4.16	3	36	165	78.5
1005	234	"10/05/2019 20:59"	2019	130	21	3.88	4.15	3	36	165	78.5
1005	234	"10/05/2019 21:59"	2019	130	22	3.88	4.15	3	36	165	78.5
1005	234	"10/05/2019 22:59"	2019	130	23	3.88	4.15	3	36	165	78.5
1005	234	"10/05/2019 23:59"	2019	130	24	3.88	4.17	3	30	135	78.5
1005	234	"10/05/2019 02:59"	2019	130	3	1.7	3.1	3	36	165	78.5
1005	234	"10/05/2019 03:59"	2019	130	4	1.76	3.03	3	35	160	78.5
1005	234	"10/05/2019 04:59"	2019	130	5	1.62	2.69	3	29	130	78.5
1005	234	"10/05/2019 05:59"	2019	130	6	0.76	2.35	4	41	185	78.5
1005	234	"10/05/2019 06:59"	2019	130	7	1.35	2.52	5	45	200	78.5
1005	234	"10/05/2019 07:59"	2019	130	8	0.47	3.12	3	36	165	78.5
1005	234	"10/05/2019 08:59"	2019	130	9	3.47	4.05	4	28	120	78.5
1005	234	"11/05/2019 00:59"	2019	131	1	3.82	4.2	3	35	160	78.5
1005	234	"11/05/2019 09:59"	2019	131	10	3.38	4.14	3	34	155	78.5
1005	234	"11/05/2019 10:59"	2019	131	11	3.45	4.05	3	36	165	78.5
1005	234	"11/05/2019 11:59"	2019	131	12	0.97	3.72	4	41	185	78.5
1005	234	"11/05/2019 12:59"	2019	131	13	0.79	3.84	4	35	155	78.5
1005	234	"11/05/2019 13:59"	2019	131	14	3.26	4.03	3	36	165	78.5
1005	234	"11/05/2019 14:59"	2019	131	15	3.45	4.06	3	31	140	78.5
1005	234	"11/05/2019 15:59"	2019	131	16	3.45	4.16	4	32	175	78.5
1005	234	"11/05/2019 16:59"	2019	131	17	1.89	3.84	3	28	165	78.5
1005	234	"11/05/2019 17:59"	2019	131	18	2.06	3.85	3	36	165	78.5
1005	234	"11/05/2019 18:59"	2019	131	19	3.45	3.95	3	36	165	78.5
1005	234	"11/05/2019 01:59"	2019	131	2	3.89	4.22	3	36	165	78.5
1005	234	"11/05/2019 19:59"	2019	131	20	3.45	3.96	3	36	165	78.5
1005	234	"11/05/2019 20:59"	2019	131	21	3.45	3.95	3	36	165	78.5
1005	234	"11/05/2019 21:59"	2019	131	22	3.45	3.95	3	36	165	78.5
1005	234	"11/05/2019 22:59"	2019	131	23	3.45	3.96	3	36	165	78.5
1005	234	"11/05/2019 23:59"	2019	131	24	3.45	3.95	3	34	155	78.5
1005	234	"11/05/2019 02:59"	2019	131	3	3.89	4.22	3	36	165	78.5
1005	234	"11/05/2019 03:59"	2019	131	4	3.89	4.22	3	36	165	78.5
1005	234	"11/05/2019 04:59"	2019	131	5	3.07	4.18	3	36	165	78.5
1005	234	"11/05/2019 05:59"	2019	131	6	1.94	3.93	3	36	165	78.5
1005	234	"11/05/2019 06:59"	2019	131	7	3.82	4.25	4	39	175	78.5
1005	234	"11/05/2019 07:59"	2019	131	8	3.88	4.35	3	27	120	78.5
1005	234	"11/05/2019 08:59"	2019	131	9	3.87	4.23	3	28	125	78.5
1005	234	"12/05/2019 00:59"	2019	132	1	3.45	3.95	3	31	140	78.5
1005	234	"12/05/2019 09:59"	2019	132	10	3.45	4	2	13	55	78.5
1005	234	"12/05/2019 10:59"	2019	132	11	2.6	3.73	4	38	170	78.5
1005	234	"12/05/2019 11:59"	2019	132	12	2.63	3.44	4	48	220	78.5
1005	234	"12/05/2019 12:59"	2019	132	13	2.92	3.47	4	41	185	78.5
1005	234	"12/05/2019 13:59"	2019	132	14	2.92	3.7	3	36	165	78.5
1005	234	"12/05/2019 14:59"	2019	132	15	2.93	4.02	3	36	165	78.5
1005	234	"12/05/2019 15:59"	2019	132	16	3.42	3.86	4	38	170	78.5
1005	234	"12/05/2019 16:59"	2019	132	17	3.42	3.9	3	27	120	78.5
1005	234	"12/05/2019 17:59"	2019	132	18	3.18	3.74	3	34	155	78.5
1005	234	"12/05/2019 18:59"	2019	132	19	3.34	4.07	3	35	160	78.5
1005	234	"12/05/2019 01:59"	2019	132	2	3.45	3.95	3	36	165	78.5
1005	234	"12/05/2019 19:59"	2019	132	20	3.39	3.86	2	24	110	78.5
1005	234	"12/05/2019 20:59"	2019	132	21	2.94	3.8	3	36	165	78.5
1005	234	"12/05/2019 21:59"	2019	132	22	3.37	3.89	3	36	165	78.5
1005	234	"12/05/2019 22:59"	2019	132	23	3.4	3.88	3	36	165	78.5
1005	234	"12/05/2019 23:59"	2019	132	24	3.4	3.88	3	34	155	78.5
1005	234	"12/05/2019 02:59"	2019	132	3	3.45	3.96	3	36	165	78.5
1005	234	"12/05/2019 03:59"	2019	132	4	3.45	3.97	3	36	165	78.5
1005	234	"12/05/2019 04:59"	2019	132	5	2.41	3.89	3	36	165	78.5
1005	234	"12/05/2019 05:59"	2019	132	6	1.37	3.6	3	36	165	78.5
1005	234	"12/05/2019 06:59"	2019	132	7	3.45	4.23	5	37	160	78.5
1005	234	"12/05/2019 07:59"	2019	132	8	3.45	4.01	3	25	110	78.5
1005	234	"12/05/2019 08:59"	2019	132	9	3.45	4.02	2	16	70	78.5
1005	234	"13/05/2019 00:59"	2019	133	1	3.4	3.87	3	36	165	78.5
1005	234	"13/05/2019 09:59"	2019	133	10	2.97	3.79	2	24	110	78.5
1005	234	"13/05/2019 10:59"	2019	133	11	2.9	4.17	3	30	155	78.5
1005	234	"13/05/2019 11:59"	2019	133	12	2.9	4.17	3	36	165	78.5
1005	234	"13/05/2019 12:59"	2019	133	13	3.04	4.07	3	36	165	78.5
1005	234	"13/05/2019 13:59"	2019	133	14	3.49	4.27	2	15	65	78.5
1005	234	"13/05/2019 14:59"	2019	133	15	4.38	4.42	1	12	55	78.5
1005	234	"13/05/2019 15:59"	2019	133	16	4.42	4.42	1	12	55	78.5
1005	234	"13/05/2019 16:59"	2019	133	17	4.42	4.42	1	12	55	78.5
1005	234	"13/05/2019 17:59"	2019	133	18	4.15	4.29	2	24	110	78.5
1005	234	"13/05/2019 18:59"	2019	133	19	4.06	4.36	2	20	90	78.5
1005	234	"13/05/2019 01:59"	2019	133	2	3.34	3.87	3	36	165	78.5
1005	234	"13/05/2019 19:59"	2019	133	20	4.12	4.51	2	18	80	78.5
1005	234	"13/05/2019 20:59"	2019	133	21	3.94	4.4	2	24	110	78.5
1005	234	"13/05/2019 21:59"	2019	133	22	4.14	4.33	2	24	110	78.5
1005	234	"13/05/2019 22:59"	2019	133	23	4.03	4.23	2	24	110	78.5
1005	234	"13/05/2019 23:59"	2019	133	24	3.97	4.19	2	24	110	78.5
1005	234	"13/05/2019 02:59"	2019	133	3	3.34	3.88	3	36	165	78.5
1005	234	"13/05/2019 03:59"	2019	133	4	3.41	3.94	3	36	165	78.5
1005	234	"13/05/2019 04:59"	2019	133	5	3.43	3.93	3	36	165	78.5
1005	234	"13/05/2019 05:59"	2019	133	6	2.92	3.7	3	36	165	78.5
1005	234	"13/05/2019 06:59"	2019	133	7	3.34	3.93	3	33	165	78.5
1005	234	"13/05/2019 07:59"	2019	133	8	3.44	4.17	3	36	165	78.5
1005	234	"13/05/2019 08:59"	2019	133	9	3.44	3.88	2	24	110	78.5
1005	234	"14/05/2019 00:59"	2019	134	1	3.97	4.17	2	22	100	78.5
1005	234	"14/05/2019 09:59"	2019	134	10	4.11	4.58	2	14	60	78.5
1005	234	"14/05/2019 10:59"	2019	134	11	1.43	3.75	2	14	60	78.5
1005	234	"14/05/2019 11:59"	2019	134	12	1.21	2.11	1	12	55	78.5
1005	234	"14/05/2019 12:59"	2019	134	13	4.2	4.43	1	2	5	78.5
1005	234	"14/05/2019 13:59"	2019	134	14	1.99	3.08	1	4	15	78.5
1005	234	"14/05/2019 15:59"	2019	134	16	4.66	4.71	1	2	5	78.5
1005	234	"14/05/2019 17:59"	2019	134	18	4.01	4.41	1	3	10	78.5
1005	234	"14/05/2019 18:59"	2019	134	19	4.14	4.3	1	7	30	78.5
1005	234	"14/05/2019 01:59"	2019	134	2	3.98	4.2	2	24	110	78.5
1005	234	"14/05/2019 19:59"	2019	134	20	4.24	4.32	1	12	55	78.5
1005	234	"14/05/2019 20:59"	2019	134	21	4.34	4.63	2	14	60	78.5
1005	234	"14/05/2019 21:59"	2019	134	22	4.11	4.39	2	24	110	78.5
1005	234	"14/05/2019 22:59"	2019	134	23	4.07	4.49	3	11	40	78.5
1005	234	"14/05/2019 23:59"	2019	134	24	4.41	4.68	2	18	80	78.5
1005	234	"14/05/2019 02:59"	2019	134	3	4	4.21	2	24	110	78.5
1005	234	"14/05/2019 03:59"	2019	134	4	4.07	4.4	3	28	125	78.5
1005	234	"14/05/2019 04:59"	2019	134	5	4.08	4.26	2	24	110	78.5
1005	234	"14/05/2019 05:59"	2019	134	6	4.38	4.6	2	13	55	78.5
1005	234	"14/05/2019 06:59"	2019	134	7	3.73	4.28	2	16	70	78.5
1005	234	"14/05/2019 07:59"	2019	134	8	0.79	3.55	3	26	115	78.5
1005	234	"14/05/2019 08:59"	2019	134	9	1.48	4.02	3	24	105	78.5
1005	234	"15/05/2019 00:59"	2019	135	1	4.49	4.53	1	12	55	78.5
1005	234	"15/05/2019 09:59"	2019	135	10	2.56	4.48	4	17	65	78.5
1005	234	"15/05/2019 10:59"	2019	135	11	4.52	4.85	2	4	10	78.5
1005	234	"15/05/2019 11:59"	2019	135	12	4.33	4.53	2	6	20	78.5
1005	234	"15/05/2019 12:59"	2019	135	13	3.64	4.49	4	22	90	78.5
1005	234	"15/05/2019 13:59"	2019	135	14	3.04	4.51	4	27	115	78.5
1005	234	"15/05/2019 14:59"	2019	135	15	4.32	4.76	3	9	35	78.5
1005	234	"15/05/2019 15:59"	2019	135	16	4.12	4.29	2	6	20	78.5
1005	234	"15/05/2019 16:59"	2019	135	17	0.7	3.31	2	9	35	78.5
1005	234	"15/05/2019 17:59"	2019	135	18	0.26	1.46	1	12	55	78.5
1005	234	"15/05/2019 18:59"	2019	135	19	0.11	2.64	2	14	60	78.5
1005	234	"15/05/2019 01:59"	2019	135	2	4.45	4.5	1	12	55	78.5
1005	234	"15/05/2019 19:59"	2019	135	20	2.69	3.75	1	9	40	78.5
1005	234	"15/05/2019 20:59"	2019	135	21	3.46	3.72	1	9	40	78.5
1005	234	"15/05/2019 21:59"	2019	135	22	3.38	4.06	2	24	110	78.5
1005	234	"15/05/2019 22:59"	2019	135	23	3.36	3.87	2	22	100	78.5
1005	234	"15/05/2019 23:59"	2019	135	24	3.4	3.49	1	12	55	78.5
1005	234	"15/05/2019 02:59"	2019	135	3	4.46	4.49	1	12	55	78.5
1005	234	"15/05/2019 03:59"	2019	135	4	4.4	4.44	1	12	55	78.5
1005	234	"15/05/2019 04:59"	2019	135	5	4.41	4.59	1	12	55	78.5
1005	234	"15/05/2019 05:59"	2019	135	6	4.9	4.93	1	12	55	78.5
1005	234	"15/05/2019 06:59"	2019	135	7	3.05	4.31	3	25	110	78.5
1005	234	"15/05/2019 07:59"	2019	135	8	3.53	4.39	5	38	170	78.5
1005	234	"15/05/2019 08:59"	2019	135	9	1.34	4.18	5	36	190	78.5
1005	234	"16/05/2019 00:59"	2019	136	1	3.51	3.52	1	12	55	78.5
1005	234	"16/05/2019 09:59"	2019	136	10	0.99	3.27	2	19	85	78.5
1005	234	"16/05/2019 10:59"	2019	136	11	1.88	3.24	1	4	15	78.5
1005	234	"16/05/2019 12:59"	2019	136	13	4.37	4.37	1	1	0	78.5
1005	234	"16/05/2019 13:59"	2019	136	14	0.58	1.79	1	12	55	78.5
1005	234	"16/05/2019 14:59"	2019	136	15	0.1	1.49	1	12	55	78.5
1005	234	"16/05/2019 15:59"	2019	136	16	0.07	1.04	1	12	55	78.5
1005	234	"16/05/2019 16:59"	2019	136	17	0.33	1.78	1	12	55	78.5
1005	234	"16/05/2019 17:59"	2019	136	18	3.51	4.23	1	6	25	78.5
1005	234	"16/05/2019 01:59"	2019	136	2	3.42	3.45	1	12	55	78.5
1005	234	"16/05/2019 20:59"	2019	136	21	1.98	2.92	1	7	30	78.5
1005	234	"16/05/2019 21:59"	2019	136	22	2.39	3.43	1	7	30	78.5
1005	234	"16/05/2019 02:59"	2019	136	3	3.41	3.88	3	18	75	78.5
1005	234	"16/05/2019 03:59"	2019	136	4	3.37	3.74	2	23	105	78.5
1005	234	"16/05/2019 04:59"	2019	136	5	3.36	3.39	1	12	55	78.5
1005	234	"16/05/2019 05:59"	2019	136	6	1.83	3.57	2	23	105	78.5
1005	234	"16/05/2019 06:59"	2019	136	7	1.96	3.37	2	22	100	78.5
1005	234	"16/05/2019 07:59"	2019	136	8	2.26	3.19	2	16	70	78.5
1005	234	"16/05/2019 08:59"	2019	136	9	2.29	2.31	1	12	55	78.5
1005	234	"17/05/2019 09:59"	2019	137	10	3.58	4.42	4	24	115	78.5
1005	234	"17/05/2019 10:59"	2019	137	11	2.73	4.1	5	43	190	78.5
1005	234	"17/05/2019 11:59"	2019	137	12	3.51	4.37	3	10	65	78.5
1005	234	"17/05/2019 12:59"	2019	137	13	4.11	4.59	3	16	65	78.5
1005	234	"17/05/2019 13:59"	2019	137	14	4.27	4.58	4	16	60	78.5
1005	234	"17/05/2019 14:59"	2019	137	15	4.33	4.75	3	17	75	78.5
1005	234	"17/05/2019 15:59"	2019	137	16	2.77	4.26	3	16	65	78.5
1005	234	"17/05/2019 16:59"	2019	137	17	2.98	3.9	1	3	10	78.5
1005	234	"17/05/2019 17:59"	2019	137	18	3.67	4.23	1	5	20	78.5
1005	234	"17/05/2019 18:59"	2019	137	19	3.31	3.56	1	12	55	78.5
1005	234	"17/05/2019 19:59"	2019	137	20	3.64	3.77	1	12	55	78.5
1005	234	"17/05/2019 20:59"	2019	137	21	2.56	2.89	1	12	55	78.5
1005	234	"17/05/2019 21:59"	2019	137	22	2.04	2.38	1	12	55	78.5
1005	234	"17/05/2019 22:59"	2019	137	23	1.96	2.04	1	12	55	78.5
1005	234	"17/05/2019 23:59"	2019	137	24	1.32	2.01	1	12	55	78.5
1005	234	"17/05/2019 06:59"	2019	137	7	4.33	4.63	3	18	75	78.5
1005	234	"17/05/2019 07:59"	2019	137	8	4.48	4.82	2	15	85	78.5
1005	234	"17/05/2019 08:59"	2019	137	9	3.98	4.31	2	16	70	78.5
1005	234	"18/05/2019 00:59"	2019	138	1	1.6	1.97	1	12	55	78.5
1005	234	"18/05/2019 09:59"	2019	138	10	4.32	4.53	2	14	60	78.5
1005	234	"18/05/2019 10:59"	2019	138	11	4.33	4.6	3	24	105	78.5
1005	234	"18/05/2019 11:59"	2019	138	12	4.49	4.51	1	12	55	78.5
1005	234	"18/05/2019 12:59"	2019	138	13	4.5	4.54	1	11	50	78.5
1005	234	"18/05/2019 13:59"	2019	138	14	4.28	4.59	1	6	25	78.5
1005	234	"18/05/2019 16:59"	2019	138	17	4.81	4.86	1	2	5	78.5
1005	234	"18/05/2019 17:59"	2019	138	18	0.09	2.47	1	11	50	78.5
1005	234	"18/05/2019 18:59"	2019	138	19	3.4	3.54	1	12	55	78.5
1005	234	"18/05/2019 01:59"	2019	138	2	2.12	3.21	1	12	55	78.5
1005	234	"18/05/2019 19:59"	2019	138	20	4	4.41	1	5	20	78.5
1005	234	"18/05/2019 21:59"	2019	138	22	2.42	3.33	1	10	45	78.5
1005	234	"18/05/2019 22:59"	2019	138	23	2.7	3.59	1	11	50	78.5
1005	234	"18/05/2019 02:59"	2019	138	3	2.48	2.96	1	12	55	78.5
1005	234	"18/05/2019 03:59"	2019	138	4	1.33	1.84	1	12	55	78.5
1005	234	"18/05/2019 04:59"	2019	138	5	0.64	1.76	2	17	75	78.5
1005	234	"18/05/2019 05:59"	2019	138	6	0.62	1.91	1	12	55	78.5
1005	234	"18/05/2019 06:59"	2019	138	7	1.98	3.64	3	25	110	78.5
1005	234	"18/05/2019 07:59"	2019	138	8	2.04	3.92	3	27	120	78.5
1005	234	"18/05/2019 08:59"	2019	138	9	4.6	4.76	3	9	55	78.5
1005	234	"19/05/2019 09:59"	2019	139	10	0.59	3.09	3	25	110	78.5
1005	234	"19/05/2019 10:59"	2019	139	11	2.51	3.09	2	22	110	78.5
1005	234	"19/05/2019 11:59"	2019	139	12	2.22	3.3	3	25	110	78.5
1005	234	"19/05/2019 12:59"	2019	139	13	2.47	3.23	1	12	55	78.5
1005	234	"19/05/2019 13:59"	2019	139	14	3.37	3.89	2	13	55	78.5
1005	234	"19/05/2019 14:59"	2019	139	15	3.43	4.21	2	13	55	78.5
1005	234	"19/05/2019 15:59"	2019	139	16	3.55	4.38	3	17	70	78.5
1005	234	"19/05/2019 16:59"	2019	139	17	3.68	4.05	1	7	30	78.5
1005	234	"19/05/2019 18:59"	2019	139	19	4.99	4.99	1	1	0	78.5
1005	234	"19/05/2019 19:59"	2019	139	20	4.84	4.9	1	5	20	78.5
1005	234	"19/05/2019 20:59"	2019	139	21	4.98	4.98	1	1	0	78.5
1005	234	"19/05/2019 23:59"	2019	139	24	2.96	3.67	1	11	50	78.5
1005	234	"19/05/2019 02:59"	2019	139	3	1.39	3.27	2	10	40	78.5
1005	234	"19/05/2019 03:59"	2019	139	4	1.28	2.33	2	24	110	78.5
1005	234	"19/05/2019 04:59"	2019	139	5	1.34	1.82	2	24	110	78.5
1005	234	"19/05/2019 05:59"	2019	139	6	0.18	2.56	3	26	115	78.5
1005	234	"19/05/2019 06:59"	2019	139	7	0.57	3.45	3	27	120	78.5
1005	234	"19/05/2019 07:59"	2019	139	8	2.6	4.37	5	33	140	78.5
1005	234	"19/05/2019 08:59"	2019	139	9	2.57	3.38	2	20	90	78.5
1005	234	"20/05/2019 00:59"	2019	140	1	1.68	2.29	1	12	55	78.5
1005	234	"20/05/2019 09:59"	2019	140	10	2.96	3.97	3	32	145	78.5
1005	234	"20/05/2019 10:59"	2019	140	11	3.63	4.24	3	17	70	78.5
1005	234	"20/05/2019 11:59"	2019	140	12	4.32	4.61	1	12	55	78.5
1005	234	"20/05/2019 12:59"	2019	140	13	4.65	4.79	1	5	20	78.5
1005	234	"20/05/2019 13:59"	2019	140	14	3.68	4.71	3	7	20	78.5
1005	234	"20/05/2019 14:59"	2019	140	15	2.1	3.56	2	13	55	78.5
1005	234	"20/05/2019 15:59"	2019	140	16	1.24	2.92	2	14	60	78.5
1005	234	"20/05/2019 16:59"	2019	140	17	0.78	3.06	2	17	75	78.5
1005	234	"20/05/2019 17:59"	2019	140	18	2.39	2.65	1	12	55	78.5
1005	234	"20/05/2019 18:59"	2019	140	19	4.92	4.92	1	1	0	78.5
1005	234	"20/05/2019 01:59"	2019	140	2	0.89	1.2	1	12	55	78.5
1005	234	"20/05/2019 02:59"	2019	140	3	1.48	2.61	1	12	55	78.5
1005	234	"20/05/2019 03:59"	2019	140	4	2.41	2.47	1	12	55	78.5
1005	234	"20/05/2019 04:59"	2019	140	5	2.57	2.99	1	12	55	78.5
1005	234	"20/05/2019 05:59"	2019	140	6	3.72	4.45	1	8	35	78.5
1005	234	"20/05/2019 06:59"	2019	140	7	3.8	4.17	1	6	25	78.5
1005	234	"20/05/2019 07:59"	2019	140	8	3.95	4.13	1	12	55	78.5
1005	234	"20/05/2019 08:59"	2019	140	9	3.84	4.06	1	12	55	78.5
1005	234	"21/05/2019 09:59"	2019	141	10	1.88	4.37	6	36	165	78.5
1005	234	"21/05/2019 10:59"	2019	141	11	4.3	4.66	3	26	125	78.5
1005	234	"21/05/2019 11:59"	2019	141	12	4.78	4.84	1	10	45	78.5
1005	234	"21/05/2019 12:59"	2019	141	13	4.32	4.67	3	11	40	78.5
1005	234	"21/05/2019 13:59"	2019	141	14	4.33	4.55	2	8	65	78.5
1005	234	"21/05/2019 14:59"	2019	141	15	4.35	4.64	2	14	70	78.5
1005	234	"21/05/2019 15:59"	2019	141	16	4.33	4.37	2	7	25	78.5
1005	234	"21/05/2019 16:59"	2019	141	17	3.72	4.23	3	28	125	78.5
1005	234	"21/05/2019 17:59"	2019	141	18	2.58	3.82	3	36	165	78.5
1005	234	"21/05/2019 18:59"	2019	141	19	3.48	4.28	3	25	110	78.5
1005	234	"21/05/2019 19:59"	2019	141	20	4.43	4.61	2	16	70	78.5
1005	234	"21/05/2019 20:59"	2019	141	21	3.47	4.22	2	24	110	78.5
1005	234	"21/05/2019 21:59"	2019	141	22	4.43	4.62	2	13	55	78.5
1005	234	"21/05/2019 22:59"	2019	141	23	4.43	4.57	2	14	60	78.5
1005	234	"21/05/2019 23:59"	2019	141	24	2.63	3.93	2	24	110	78.5
1005	234	"21/05/2019 05:59"	2019	141	6	4.33	4.33	1	2	5	78.5
1005	234	"21/05/2019 06:59"	2019	141	7	3.79	4.14	1	12	55	78.5
1005	234	"21/05/2019 07:59"	2019	141	8	2.57	4.08	4	36	160	78.5
1005	234	"21/05/2019 08:59"	2019	141	9	2.53	3.94	4	46	220	78.5
1005	234	"22/05/2019 00:59"	2019	142	1	3.45	4.17	2	24	110	78.5
1005	234	"22/05/2019 09:59"	2019	142	10	3.53	4.37	3	14	55	78.5
1005	234	"22/05/2019 10:59"	2019	142	11	4.02	4.33	3	8	65	78.5
1005	234	"22/05/2019 11:59"	2019	142	12	3.46	3.97	3	26	115	78.5
1005	234	"22/05/2019 12:59"	2019	142	13	3.41	4.06	3	26	115	78.5
1005	234	"22/05/2019 13:59"	2019	142	14	1.86	4.14	3	25	115	78.5
1005	234	"22/05/2019 14:59"	2019	142	15	2.01	3.79	3	34	165	78.5
1005	234	"22/05/2019 15:59"	2019	142	16	3.62	4.28	4	28	120	78.5
1005	234	"22/05/2019 16:59"	2019	142	17	2.97	4.1	3	22	95	78.5
1005	234	"22/05/2019 17:59"	2019	142	18	2.78	4.09	3	11	40	78.5
1005	234	"22/05/2019 18:59"	2019	142	19	0.79	2.05	1	12	55	78.5
1005	234	"22/05/2019 01:59"	2019	142	2	3.87	4.25	2	19	85	78.5
1005	234	"22/05/2019 19:59"	2019	142	20	4.1	4.46	1	2	5	78.5
1005	234	"22/05/2019 21:59"	2019	142	22	1.86	2.73	1	11	50	78.5
1005	234	"22/05/2019 22:59"	2019	142	23	2.89	3.9	1	4	15	78.5
1005	234	"22/05/2019 06:59"	2019	142	7	3.87	4.45	4	21	85	78.5
1005	234	"22/05/2019 07:59"	2019	142	8	4.26	4.67	3	14	55	78.5
1005	234	"23/05/2019 00:59"	2019	143	1	4.83	4.83	1	1	0	78.5
1005	234	"23/05/2019 09:59"	2019	143	10	2.12	3.85	5	32	135	78.5
1005	234	"23/05/2019 10:59"	2019	143	11	3.39	3.99	3	32	145	78.5
1005	234	"23/05/2019 11:59"	2019	143	12	3.24	3.85	3	35	160	78.5
1005	234	"23/05/2019 12:59"	2019	143	13	2.92	3.8	3	28	130	78.5
1005	234	"23/05/2019 13:59"	2019	143	14	2.79	3.57	3	30	135	78.5
1005	234	"23/05/2019 14:59"	2019	143	15	2.58	3.65	2	18	110	78.5
1005	234	"23/05/2019 15:59"	2019	143	16	2.08	3.34	2	14	60	78.5
1005	234	"23/05/2019 16:59"	2019	143	17	4.11	4.48	1	3	10	78.5
1005	234	"23/05/2019 17:59"	2019	143	18	0.15	1.73	1	12	55	78.5
1005	234	"23/05/2019 18:59"	2019	143	19	0.39	2.21	1	10	45	78.5
1005	234	"23/05/2019 01:59"	2019	143	2	3.67	4.04	1	12	55	78.5
1005	234	"23/05/2019 05:59"	2019	143	6	4.14	4.25	1	2	5	78.5
1005	234	"23/05/2019 06:59"	2019	143	7	3.69	4.25	2	14	60	78.5
1005	234	"23/05/2019 07:59"	2019	143	8	1.69	3.74	4	27	115	78.5
1005	234	"23/05/2019 08:59"	2019	143	9	0.67	3.31	4	38	175	78.5
1005	234	"24/05/2019 09:59"	2019	144	10	2.92	4.12	5	35	170	78.5
1005	234	"24/05/2019 10:59"	2019	144	11	2.76	3.74	4	32	165	78.5
1005	234	"24/05/2019 11:59"	2019	144	12	2.76	3.75	5	34	145	78.5
1005	234	"24/05/2019 12:59"	2019	144	13	2.71	4.21	5	26	105	78.5
1005	234	"24/05/2019 13:59"	2019	144	14	2.06	4.01	3	23	100	78.5
1005	234	"24/05/2019 18:59"	2019	144	19	4.16	4.55	1	12	55	78.5
1005	234	"24/05/2019 01:59"	2019	144	2	1.84	3.24	1	6	25	78.5
1005	234	"24/05/2019 19:59"	2019	144	20	4.99	4.99	1	1	0	78.5
1005	234	"24/05/2019 21:59"	2019	144	22	4.57	4.62	1	3	10	78.5
1005	234	"24/05/2019 22:59"	2019	144	23	4.68	4.85	1	6	25	78.5
1005	234	"24/05/2019 02:59"	2019	144	3	0.91	2.36	1	8	35	78.5
1005	234	"24/05/2019 03:59"	2019	144	4	0.23	2.27	1	9	40	78.5
1005	234	"24/05/2019 04:59"	2019	144	5	0.29	2.19	1	6	25	78.5
1005	234	"24/05/2019 05:59"	2019	144	6	0.25	3.43	3	15	60	78.5
1005	234	"24/05/2019 06:59"	2019	144	7	1.65	3.55	4	31	135	78.5
1005	234	"24/05/2019 07:59"	2019	144	8	2.92	3.8	5	41	180	78.5
1005	234	"24/05/2019 08:59"	2019	144	9	3.16	4.13	5	45	230	78.5
1005	234	"25/05/2019 09:59"	2019	145	10	2.11	3.74	3	26	115	78.5
1005	234	"25/05/2019 10:59"	2019	145	11	2.91	3.89	3	36	165	78.5
1005	234	"25/05/2019 11:59"	2019	145	12	3.29	4.05	3	33	165	78.5
1005	234	"25/05/2019 12:59"	2019	145	13	4.28	4.44	3	28	125	78.5
1005	234	"25/05/2019 13:59"	2019	145	14	3.5	4.39	3	22	95	78.5
1005	234	"25/05/2019 14:59"	2019	145	15	3.37	4.17	2	19	110	78.5
1005	234	"25/05/2019 15:59"	2019	145	16	3.35	4.2	3	31	140	78.5
1005	234	"25/05/2019 16:59"	2019	145	17	3.37	3.98	2	21	95	78.5
1005	234	"25/05/2019 17:59"	2019	145	18	4.22	4.34	1	2	5	78.5
1005	234	"25/05/2019 18:59"	2019	145	19	4.76	4.83	1	3	10	78.5
1005	234	"25/05/2019 01:59"	2019	145	2	3.97	4.29	1	5	20	78.5
1005	234	"25/05/2019 19:59"	2019	145	20	3.3	3.74	1	10	45	78.5
1005	234	"25/05/2019 20:59"	2019	145	21	3.55	3.67	1	12	55	78.5
1005	234	"25/05/2019 21:59"	2019	145	22	3.38	3.44	1	12	55	78.5
1005	234	"25/05/2019 22:59"	2019	145	23	3.3	3.34	1	12	55	78.5
1005	234	"25/05/2019 23:59"	2019	145	24	3.21	3.25	1	12	55	78.5
1005	234	"25/05/2019 02:59"	2019	145	3	3.97	4.07	1	12	55	78.5
1005	234	"25/05/2019 03:59"	2019	145	4	4.28	4.56	1	12	55	78.5
1005	234	"25/05/2019 04:59"	2019	145	5	4.95	4.95	1	1	0	78.5
1005	234	"25/05/2019 05:59"	2019	145	6	3.4	3.93	1	5	20	78.5
1005	234	"25/05/2019 06:59"	2019	145	7	4.23	4.44	3	23	100	78.5
1005	234	"25/05/2019 07:59"	2019	145	8	3.37	4.25	4	35	155	78.5
1005	234	"25/05/2019 08:59"	2019	145	9	2.5	4.3	4	20	80	78.5
1005	234	"26/05/2019 00:59"	2019	146	1	3.02	3.11	1	12	55	78.5
1005	234	"26/05/2019 09:59"	2019	146	10	2.95	4	4	45	205	78.5
1005	234	"26/05/2019 10:59"	2019	146	11	1.51	3.84	4	35	155	78.5
1005	234	"26/05/2019 11:59"	2019	146	12	0.48	3.68	5	42	185	78.5
1005	234	"26/05/2019 12:59"	2019	146	13	1.09	3.66	3	35	160	78.5
1005	234	"26/05/2019 13:59"	2019	146	14	4.08	4.51	3	21	115	78.5
1005	234	"26/05/2019 14:59"	2019	146	15	3.48	4.37	3	25	110	78.5
1005	234	"26/05/2019 15:59"	2019	146	16	4.27	4.58	4	22	90	78.5
1005	234	"26/05/2019 16:59"	2019	146	17	3.78	4.39	3	22	95	78.5
1005	234	"26/05/2019 17:59"	2019	146	18	3.89	4.51	1	7	30	78.5
1005	234	"26/05/2019 01:59"	2019	146	2	2.95	2.97	1	12	55	78.5
1005	234	"26/05/2019 20:59"	2019	146	21	4.47	4.66	1	3	10	78.5
1005	234	"26/05/2019 21:59"	2019	146	22	3.95	4.36	1	8	35	78.5
1005	234	"26/05/2019 23:59"	2019	146	24	0.48	2.03	1	12	55	78.5
1005	234	"26/05/2019 02:59"	2019	146	3	2.99	3.15	1	12	55	78.5
1005	234	"26/05/2019 03:59"	2019	146	4	3.43	3.77	1	12	55	78.5
1005	234	"26/05/2019 04:59"	2019	146	5	3.68	4.2	1	12	55	78.5
1005	234	"26/05/2019 05:59"	2019	146	6	1.2	3.52	3	17	70	78.5
1005	234	"26/05/2019 06:59"	2019	146	7	0.74	3.57	5	47	210	78.5
1005	234	"26/05/2019 07:59"	2019	146	8	1.88	4.06	5	40	185	78.5
1005	234	"26/05/2019 08:59"	2019	146	9	3.02	4.41	5	37	160	78.5
1005	234	"27/05/2019 00:59"	2019	147	1	2.2	3.4	1	8	35	78.5
1005	234	"27/05/2019 09:59"	2019	147	10	4.53	4.77	2	14	60	78.5
1005	234	"27/05/2019 10:59"	2019	147	11	3.86	4.51	3	25	110	78.5
1005	234	"27/05/2019 11:59"	2019	147	12	3.66	4.2	2	15	65	78.5
1005	234	"27/05/2019 12:59"	2019	147	13	4.12	4.6	1	12	55	78.5
1005	234	"27/05/2019 13:59"	2019	147	14	2.53	4.07	3	29	130	78.5
1005	234	"27/05/2019 14:59"	2019	147	15	1.49	3.59	2	18	95	78.5
1005	234	"27/05/2019 15:59"	2019	147	16	0.91	3.4	2	13	55	78.5
1005	234	"27/05/2019 16:59"	2019	147	17	2.55	4.08	1	8	35	78.5
1005	234	"27/05/2019 17:59"	2019	147	18	1.75	1.94	1	12	55	78.5
1005	234	"27/05/2019 18:59"	2019	147	19	1.82	2.22	1	12	55	78.5
1005	234	"27/05/2019 19:59"	2019	147	20	2.64	3.13	1	12	55	78.5
1005	234	"27/05/2019 20:59"	2019	147	21	3.73	4.2	1	12	55	78.5
1005	234	"27/05/2019 21:59"	2019	147	22	2.8	3.18	1	12	55	78.5
1005	234	"27/05/2019 22:59"	2019	147	23	3.3	3.68	1	12	55	78.5
1005	234	"27/05/2019 23:59"	2019	147	24	4.09	4.41	1	12	55	78.5
1005	234	"27/05/2019 05:59"	2019	147	6	3.52	4.21	2	6	20	78.5
1005	234	"27/05/2019 06:59"	2019	147	7	3.79	4.34	3	32	145	78.5
1005	234	"27/05/2019 07:59"	2019	147	8	3.75	4.37	5	34	145	78.5
1005	234	"27/05/2019 08:59"	2019	147	9	3.82	4.43	3	19	80	78.5
1005	234	"28/05/2019 00:59"	2019	148	1	4.83	4.89	1	3	10	78.5
1005	234	"28/05/2019 09:59"	2019	148	10	1.51	3.36	2	21	95	78.5
1005	234	"28/05/2019 10:59"	2019	148	11	2.17	3.78	4	25	135	78.5
1005	234	"28/05/2019 11:59"	2019	148	12	2.5	4.19	4	32	140	78.5
1005	234	"28/05/2019 12:59"	2019	148	13	4.35	4.39	1	4	15	78.5
1005	234	"28/05/2019 13:59"	2019	148	14	4.85	4.89	1	2	5	78.5
1005	234	"28/05/2019 14:59"	2019	148	15	4.33	4.33	1	4	15	78.5
1005	234	"28/05/2019 15:59"	2019	148	16	4.33	4.33	1	1	0	78.5
1005	234	"28/05/2019 16:59"	2019	148	17	4.61	4.79	1	5	20	78.5
1005	234	"28/05/2019 17:59"	2019	148	18	4.27	4.39	2	13	55	78.5
1005	234	"28/05/2019 18:59"	2019	148	19	0.78	2.98	2	24	110	78.5
1005	234	"28/05/2019 01:59"	2019	148	2	3.61	4	1	9	40	78.5
1005	234	"28/05/2019 19:59"	2019	148	20	2.1	3.13	2	24	110	78.5
1005	234	"28/05/2019 20:59"	2019	148	21	3.26	4.05	2	18	80	78.5
1005	234	"28/05/2019 21:59"	2019	148	22	3.24	3.25	1	12	55	78.5
1005	234	"28/05/2019 22:59"	2019	148	23	3.25	4.05	2	9	35	78.5
1005	234	"28/05/2019 23:59"	2019	148	24	3.7	3.83	1	12	55	78.5
1005	234	"28/05/2019 02:59"	2019	148	3	3.95	4.45	1	12	55	78.5
1005	234	"28/05/2019 06:59"	2019	148	7	4.25	4.38	2	14	60	78.5
1005	234	"28/05/2019 07:59"	2019	148	8	4.24	4.49	4	21	85	78.5
1005	234	"28/05/2019 08:59"	2019	148	9	1.28	3.34	2	21	95	78.5
1005	234	"29/05/2019 00:59"	2019	149	1	3.96	4.07	1	12	55	78.5
1005	234	"29/05/2019 09:59"	2019	149	10	0.86	3.42	4	32	170	78.5
1005	234	"29/05/2019 10:59"	2019	149	11	0.77	3.54	4	37	165	78.5
1005	234	"29/05/2019 11:59"	2019	149	12	2.74	4.14	3	28	125	78.5
1005	234	"29/05/2019 12:59"	2019	149	13	4.05	4.54	2	14	65	78.5
1005	234	"29/05/2019 13:59"	2019	149	14	3.59	4.51	4	21	100	78.5
1005	234	"29/05/2019 14:59"	2019	149	15	2.65	4.18	4	17	110	78.5
1005	234	"29/05/2019 15:59"	2019	149	16	2.2	3.59	2	17	75	78.5
1005	234	"29/05/2019 16:59"	2019	149	17	0.13	2.34	1	9	40	78.5
1005	234	"29/05/2019 17:59"	2019	149	18	0.78	2.77	1	10	45	78.5
1005	234	"29/05/2019 01:59"	2019	149	2	4.22	4.34	1	12	55	78.5
1005	234	"29/05/2019 02:59"	2019	149	3	4.52	4.75	1	12	55	78.5
1005	234	"29/05/2019 06:59"	2019	149	7	4.33	4.33	1	6	25	78.5
1005	234	"29/05/2019 07:59"	2019	149	8	4.34	4.46	2	11	45	78.5
1005	234	"29/05/2019 08:59"	2019	149	9	2.57	4.18	4	29	125	78.5
1005	234	"30/05/2019 09:59"	2019	150	10	4.62	4.75	1	7	30	78.5
1005	234	"30/05/2019 10:59"	2019	150	11	3.65	4.55	2	9	35	78.5
1005	234	"30/05/2019 11:59"	2019	150	12	2.16	3.78	3	29	130	78.5
1005	234	"30/05/2019 12:59"	2019	150	13	0.97	4.11	5	33	190	78.5
1005	234	"30/05/2019 13:59"	2019	150	14	1.19	3.78	4	33	155	78.5
1005	234	"30/05/2019 14:59"	2019	150	15	1.7	4.04	4	23	95	78.5
1005	234	"30/05/2019 15:59"	2019	150	16	3.3	3.92	2	16	70	78.5
1005	234	"30/05/2019 16:59"	2019	150	17	3.69	3.75	1	12	55	78.5
1005	234	"30/05/2019 17:59"	2019	150	18	3.29	3.57	1	12	55	78.5
1005	234	"30/05/2019 18:59"	2019	150	19	3.5	4.02	1	12	55	78.5
1005	234	"30/05/2019 01:59"	2019	150	2	3.31	3.44	1	11	50	78.5
1005	234	"30/05/2019 19:59"	2019	150	20	3.43	3.6	1	12	55	78.5
1005	234	"30/05/2019 20:59"	2019	150	21	3.41	3.44	1	12	55	78.5
1005	234	"30/05/2019 21:59"	2019	150	22	3.36	3.41	1	12	55	78.5
1005	234	"30/05/2019 22:59"	2019	150	23	2.96	3.17	1	12	55	78.5
1005	234	"30/05/2019 23:59"	2019	150	24	2.2	2.58	1	12	55	78.5
1005	234	"30/05/2019 02:59"	2019	150	3	3.21	3.81	1	12	55	78.5
1005	234	"30/05/2019 03:59"	2019	150	4	3.46	3.8	1	12	55	78.5
1005	234	"30/05/2019 04:59"	2019	150	5	2.76	3.07	1	12	55	78.5
1005	234	"30/05/2019 05:59"	2019	150	6	2.62	3.71	2	13	55	78.5
1005	234	"30/05/2019 06:59"	2019	150	7	2.86	3.84	2	15	65	78.5
1005	234	"30/05/2019 07:59"	2019	150	8	4.11	4.52	2	10	40	78.5
1005	234	"30/05/2019 08:59"	2019	150	9	4.01	4.62	1	8	55	78.5
1005	234	"31/05/2019 00:59"	2019	151	1	1.27	1.71	1	12	55	78.5
1005	234	"31/05/2019 09:59"	2019	151	10	0.97	2.98	2	24	110	78.5
1005	234	"31/05/2019 10:59"	2019	151	11	3.09	4.17	3	26	115	78.5
1005	234	"31/05/2019 11:59"	2019	151	12	3.88	4.3	1	12	55	78.5
1005	234	"31/05/2019 12:59"	2019	151	13	4.3	4.4	1	12	55	78.5
1005	234	"31/05/2019 13:59"	2019	151	14	4.31	4.39	1	11	50	78.5
1005	234	"31/05/2019 14:59"	2019	151	15	2.67	3.32	1	12	55	78.5
1005	234	"31/05/2019 15:59"	2019	151	16	3.61	4.35	1	11	50	78.5
1005	234	"31/05/2019 16:59"	2019	151	17	4.33	4.61	1	5	20	78.5
1005	234	"31/05/2019 17:59"	2019	151	18	4.6	4.77	1	3	10	78.5
1005	234	"31/05/2019 18:59"	2019	151	19	4.42	4.58	1	10	45	78.5
1005	234	"31/05/2019 01:59"	2019	151	2	0.03	0.88	1	12	55	78.5
1005	234	"31/05/2019 23:59"	2019	151	24	4.18	4.47	1	12	55	78.5
1005	234	"31/05/2019 02:59"	2019	151	3	0.53	2.54	1	12	55	78.5
1005	234	"31/05/2019 03:59"	2019	151	4	3.38	3.75	1	12	55	78.5
1005	234	"31/05/2019 04:59"	2019	151	5	4.03	4.42	1	12	55	78.5
1005	234	"31/05/2019 05:59"	2019	151	6	4.01	4.36	1	10	45	78.5
1005	234	"31/05/2019 06:59"	2019	151	7	4.33	4.36	1	4	15	78.5
1005	234	"31/05/2019 07:59"	2019	151	8	4.33	4.5	1	6	25	78.5
1005	234	"31/05/2019 08:59"	2019	151	9	0.83	3.2	2	22	100	78.5
1005	234	"01/06/2019 00:59"	2019	152	1	4.72	4.86	1	6	25	78.5
1005	234	"01/06/2019 10:59"	2019	152	11	4.32	4.73	2	6	20	78.5
1005	234	"01/06/2019 11:59"	2019	152	12	2.49	4.22	3	34	155	78.5
1005	234	"01/06/2019 12:59"	2019	152	13	2.32	4.13	6	40	220	78.5
1005	234	"01/06/2019 13:59"	2019	152	14	2.32	4.03	4	40	180	78.5
1005	234	"01/06/2019 14:59"	2019	152	15	2.79	4.06	4	38	170	78.5
1005	234	"01/06/2019 15:59"	2019	152	16	2.8	4.15	2	19	85	78.5
1005	234	"01/06/2019 16:59"	2019	152	17	2.86	3.61	1	12	55	78.5
1005	234	"01/06/2019 17:59"	2019	152	18	0.91	1.31	1	12	55	78.5
1005	234	"01/06/2019 18:59"	2019	152	19	1.19	1.45	1	12	55	78.5
1005	234	"01/06/2019 19:59"	2019	152	20	1.72	1.9	1	12	55	78.5
1005	234	"01/06/2019 20:59"	2019	152	21	2.09	2.22	1	12	55	78.5
1005	234	"01/06/2019 21:59"	2019	152	22	2.39	2.56	1	12	55	78.5
1005	234	"01/06/2019 22:59"	2019	152	23	2.72	2.85	1	12	55	78.5
1005	234	"01/06/2019 23:59"	2019	152	24	2.78	2.94	1	12	55	78.5
1005	234	"01/06/2019 04:59"	2019	152	5	4	4.45	1	5	20	78.5
1005	234	"01/06/2019 05:59"	2019	152	6	3.92	4.27	1	12	55	78.5
1005	234	"01/06/2019 06:59"	2019	152	7	4.33	4.66	2	7	25	78.5
1005	234	"01/06/2019 07:59"	2019	152	8	4.32	4.33	1	3	10	78.5
1005	234	"02/06/2019 00:59"	2019	153	1	1.98	2.39	1	12	55	78.5
1005	234	"02/06/2019 09:59"	2019	153	10	0.33	3.39	3	18	75	78.5
1005	234	"02/06/2019 10:59"	2019	153	11	1.01	3.52	3	27	120	78.5
1005	234	"02/06/2019 11:59"	2019	153	12	2.88	4.27	3	15	60	78.5
1005	234	"02/06/2019 12:59"	2019	153	13	4.33	4.46	1	12	55	78.5
1005	234	"02/06/2019 13:59"	2019	153	14	2.81	3.95	2	17	75	78.5
1005	234	"02/06/2019 14:59"	2019	153	15	1	3.12	2	24	110	78.5
1005	234	"02/06/2019 15:59"	2019	153	16	0.5	1.12	1	12	55	78.5
1005	234	"02/06/2019 16:59"	2019	153	17	1.82	2.36	1	12	55	78.5
1005	234	"02/06/2019 17:59"	2019	153	18	2.63	3.05	1	9	40	78.5
1005	234	"02/06/2019 01:59"	2019	153	2	0.64	1.29	1	12	55	78.5
1005	234	"02/06/2019 21:59"	2019	153	22	4.21	4.59	1	7	30	78.5
1005	234	"02/06/2019 22:59"	2019	153	23	3.2	3.63	1	12	55	78.5
1005	234	"02/06/2019 23:59"	2019	153	24	2.93	3.52	1	12	55	78.5
1005	234	"02/06/2019 02:59"	2019	153	3	0.22	1.19	1	12	55	78.5
1005	234	"02/06/2019 03:59"	2019	153	4	3.54	3.96	1	12	55	78.5
1005	234	"02/06/2019 04:59"	2019	153	5	4.1	4.57	1	7	55	78.5
1005	234	"02/06/2019 05:59"	2019	153	6	3.41	3.97	2	13	55	78.5
1005	234	"02/06/2019 06:59"	2019	153	7	2.59	3.7	2	15	65	78.5
1005	234	"02/06/2019 07:59"	2019	153	8	1.44	1.99	1	12	55	78.5
1005	234	"02/06/2019 08:59"	2019	153	9	0.33	2.82	2	14	60	78.5
1005	234	"03/06/2019 18:59"	2019	154	19	3.54	3.98	1	9	40	78.5
1005	234	"03/06/2019 01:59"	2019	154	2	4.72	4.84	1	6	25	78.5
1005	234	"03/06/2019 19:59"	2019	154	20	3.59	4.09	1	7	30	78.5
1005	234	"03/06/2019 20:59"	2019	154	21	1.34	2.42	1	11	50	78.5
1005	234	"03/06/2019 21:59"	2019	154	22	2.12	2.74	1	12	55	78.5
1005	234	"03/06/2019 22:59"	2019	154	23	3.23	3.65	1	12	55	78.5
1005	234	"03/06/2019 23:59"	2019	154	24	4.14	4.54	1	12	55	78.5
1005	234	"03/06/2019 02:59"	2019	154	3	4.32	4.48	1	12	55	78.5
1005	234	"03/06/2019 03:59"	2019	154	4	4.32	4.55	1	12	55	78.5
1005	234	"03/06/2019 04:59"	2019	154	5	4.27	4.51	1	8	35	78.5
1005	234	"03/06/2019 05:59"	2019	154	6	4.46	4.74	1	8	35	78.5
1005	234	"04/06/2019 00:59"	2019	155	1	4.95	4.95	1	1	0	78.5
1005	234	"04/06/2019 09:59"	2019	155	10	3.82	4.48	3	22	95	78.5
1005	234	"04/06/2019 10:59"	2019	155	11	3.81	4.52	5	45	220	78.5
1005	234	"04/06/2019 11:59"	2019	155	12	3.24	4.39	5	35	150	78.5
1005	234	"04/06/2019 12:59"	2019	155	13	0.16	3.46	4	44	200	78.5
1005	234	"04/06/2019 13:59"	2019	155	14	0.64	3.88	7	51	220	78.5
1005	234	"04/06/2019 14:59"	2019	155	15	0.82	4.11	6	55	270	78.5
1005	234	"04/06/2019 15:59"	2019	155	16	4.32	4.58	3	10	100	78.5
1005	234	"04/06/2019 16:59"	2019	155	17	1.18	3.13	1	12	55	78.5
1005	234	"04/06/2019 17:59"	2019	155	18	0.14	0.49	1	12	55	78.5
1005	234	"04/06/2019 18:59"	2019	155	19	0.4	1.49	1	9	40	78.5
1005	234	"04/06/2019 01:59"	2019	155	2	4.7	4.85	1	6	25	78.5
1005	234	"04/06/2019 02:59"	2019	155	3	3.53	4.1	1	12	55	78.5
1005	234	"04/06/2019 03:59"	2019	155	4	2.87	3.07	1	12	55	78.5
1005	234	"04/06/2019 04:59"	2019	155	5	0.66	3.04	2	17	75	78.5
1005	234	"04/06/2019 05:59"	2019	155	6	4.26	4.6	1	7	55	78.5
1005	234	"04/06/2019 06:59"	2019	155	7	3.88	4.38	2	15	65	78.5
1005	234	"04/06/2019 07:59"	2019	155	8	4.33	4.5	1	4	15	78.5
1005	234	"04/06/2019 08:59"	2019	155	9	4.07	4.37	1	12	55	78.5
1005	234	"05/06/2019 00:59"	2019	156	1	4.1	4.42	1	5	20	78.5
1005	234	"05/06/2019 09:59"	2019	156	10	2.93	3.61	1	4	15	78.5
1005	234	"05/06/2019 11:59"	2019	156	12	3.66	4.24	1	12	55	78.5
1005	234	"05/06/2019 12:59"	2019	156	13	3.23	4.05	2	15	65	78.5
1005	234	"05/06/2019 13:59"	2019	156	14	3.95	4.45	1	6	25	78.5
1005	234	"05/06/2019 14:59"	2019	156	15	4.19	4.43	1	7	30	78.5
1005	234	"05/06/2019 16:59"	2019	156	17	4.84	4.88	1	4	50	78.5
1005	234	"05/06/2019 17:59"	2019	156	18	3.86	4.17	1	11	50	78.5
1005	234	"05/06/2019 18:59"	2019	156	19	4.04	4.28	1	2	5	78.5
1005	234	"05/06/2019 01:59"	2019	156	2	4.06	4.33	1	5	20	78.5
1005	234	"05/06/2019 19:59"	2019	156	20	2.92	3.51	1	10	45	78.5
1005	234	"05/06/2019 20:59"	2019	156	21	3.45	3.83	1	9	40	78.5
1005	234	"05/06/2019 21:59"	2019	156	22	4.32	4.62	2	4	10	78.5
1005	234	"05/06/2019 22:59"	2019	156	23	4.23	4.45	1	12	55	78.5
1005	234	"05/06/2019 23:59"	2019	156	24	3.68	4.1	1	7	55	78.5
1005	234	"05/06/2019 02:59"	2019	156	3	0.99	2.9	1	7	30	78.5
1005	234	"05/06/2019 03:59"	2019	156	4	0.35	2.36	1	9	40	78.5
1005	234	"05/06/2019 07:59"	2019	156	8	1.94	2.53	1	12	55	78.5
1005	234	"05/06/2019 08:59"	2019	156	9	2.49	3.19	1	12	55	78.5
1005	234	"06/06/2019 00:59"	2019	157	1	4.01	4.36	1	7	55	78.5
1005	234	"06/06/2019 09:59"	2019	157	10	1.79	3.28	3	25	110	78.5
1005	234	"06/06/2019 10:59"	2019	157	11	0.6	2.94	3	29	165	78.5
1005	234	"06/06/2019 11:59"	2019	157	12	0.93	3.26	4	34	150	78.5
1005	234	"06/06/2019 12:59"	2019	157	13	2.93	4.05	3	22	95	78.5
1005	234	"06/06/2019 13:59"	2019	157	14	3.62	4.06	2	10	40	78.5
1005	234	"06/06/2019 14:59"	2019	157	15	4.33	4.67	3	12	45	78.5
1005	234	"06/06/2019 15:59"	2019	157	16	4.41	4.77	3	19	80	78.5
1005	234	"06/06/2019 16:59"	2019	157	17	4.33	4.47	2	17	75	78.5
1005	234	"06/06/2019 17:59"	2019	157	18	4.63	4.79	1	8	35	78.5
1005	234	"06/06/2019 01:59"	2019	157	2	3.84	4.11	1	10	45	78.5
1005	234	"06/06/2019 21:59"	2019	157	22	4.82	4.9	1	5	20	78.5
1005	234	"06/06/2019 22:59"	2019	157	23	4.31	4.54	1	12	55	78.5
1005	234	"06/06/2019 23:59"	2019	157	24	3.97	4.06	1	12	55	78.5
1005	234	"06/06/2019 02:59"	2019	157	3	3.21	4	1	5	20	78.5
1005	234	"06/06/2019 03:59"	2019	157	4	3.11	3.64	1	7	30	78.5
1005	234	"06/06/2019 04:59"	2019	157	5	3.84	4.27	1	10	45	78.5
1005	234	"06/06/2019 05:59"	2019	157	6	4.24	4.5	1	2	5	78.5
1005	234	"06/06/2019 06:59"	2019	157	7	2.63	3.58	1	12	55	78.5
1005	234	"06/06/2019 07:59"	2019	157	8	0.79	2.79	2	15	65	78.5
1005	234	"06/06/2019 08:59"	2019	157	9	0.43	2.28	2	23	105	78.5
1005	234	"07/06/2019 00:59"	2019	158	1	4.02	4.22	1	12	55	78.5
1005	234	"07/06/2019 09:59"	2019	158	10	3.38	4.46	4	30	130	78.5
1005	234	"07/06/2019 10:59"	2019	158	11	4.33	4.38	3	12	45	78.5
1005	234	"07/06/2019 12:59"	2019	158	13	4.33	4.75	2	3	5	78.5
1005	234	"07/06/2019 13:59"	2019	158	14	4.67	4.85	3	10	40	78.5
1005	234	"07/06/2019 14:59"	2019	158	15	3.14	4.13	1	12	55	78.5
1005	234	"07/06/2019 15:59"	2019	158	16	3.06	3.89	1	10	55	78.5
1005	234	"07/06/2019 16:59"	2019	158	17	3.98	4.47	3	12	45	78.5
1005	234	"07/06/2019 17:59"	2019	158	18	4.18	4.41	1	6	25	78.5
1005	234	"07/06/2019 18:59"	2019	158	19	4.24	4.47	1	11	55	78.5
1005	234	"07/06/2019 01:59"	2019	158	2	3.29	4.08	1	12	55	78.5
1005	234	"07/06/2019 19:59"	2019	158	20	4.27	4.69	1	8	55	78.5
1005	234	"07/06/2019 20:59"	2019	158	21	4.37	4.5	1	12	55	78.5
1005	234	"07/06/2019 21:59"	2019	158	22	4.37	4.38	1	12	55	78.5
1005	234	"07/06/2019 22:59"	2019	158	23	4.23	4.36	1	12	55	78.5
1005	234	"07/06/2019 23:59"	2019	158	24	3.41	3.66	1	12	55	78.5
1005	234	"07/06/2019 02:59"	2019	158	3	3.42	4.37	1	12	55	78.5
1005	234	"07/06/2019 03:59"	2019	158	4	4.41	4.48	1	12	55	78.5
1005	234	"07/06/2019 04:59"	2019	158	5	4.28	4.61	1	10	55	78.5
1005	234	"07/06/2019 05:59"	2019	158	6	4.59	4.76	1	4	15	78.5
1005	234	"07/06/2019 07:59"	2019	158	8	4.08	4.48	2	16	70	78.5
1005	234	"07/06/2019 08:59"	2019	158	9	2.3	4.13	3	36	165	78.5
1005	234	"08/06/2019 00:59"	2019	159	1	3.06	3.35	1	12	55	78.5
1005	234	"08/06/2019 09:59"	2019	159	10	3.28	3.96	2	14	60	78.5
1005	234	"08/06/2019 10:59"	2019	159	11	3.44	4.36	3	23	100	78.5
1005	234	"08/06/2019 11:59"	2019	159	12	4.62	4.8	2	4	10	78.5
1005	234	"08/06/2019 12:59"	2019	159	13	3.68	4.29	2	20	90	78.5
1005	234	"08/06/2019 13:59"	2019	159	14	3.75	4.54	4	28	120	78.5
1005	234	"08/06/2019 14:59"	2019	159	15	3.14	4.26	4	38	170	78.5
1005	234	"08/06/2019 15:59"	2019	159	16	2.76	4.09	5	49	230	78.5
1005	234	"08/06/2019 16:59"	2019	159	17	2.7	3.9	4	39	175	78.5
1005	234	"08/06/2019 17:59"	2019	159	18	2.51	3.34	3	36	165	78.5
1005	234	"08/06/2019 18:59"	2019	159	19	2.78	3.81	3	30	165	78.5
1005	234	"08/06/2019 01:59"	2019	159	2	2.04	2.43	1	12	55	78.5
1005	234	"08/06/2019 19:59"	2019	159	20	2.84	3.66	3	36	165	78.5
1005	234	"08/06/2019 20:59"	2019	159	21	2.72	4.16	3	32	165	78.5
1005	234	"08/06/2019 21:59"	2019	159	22	2.83	4.24	3	30	135	78.5
1005	234	"08/06/2019 22:59"	2019	159	23	0.37	3.73	3	36	165	78.5
1005	234	"08/06/2019 23:59"	2019	159	24	0.67	3.87	3	35	160	78.5
1005	234	"08/06/2019 02:59"	2019	159	3	1.75	2	1	12	55	78.5
1005	234	"08/06/2019 03:59"	2019	159	4	1.49	2.27	1	12	55	78.5
1005	234	"08/06/2019 04:59"	2019	159	5	1.93	2.51	1	12	55	78.5
1005	234	"08/06/2019 05:59"	2019	159	6	2.25	2.52	1	12	55	78.5
1005	234	"08/06/2019 06:59"	2019	159	7	2.08	3.31	2	14	60	78.5
1005	234	"08/06/2019 07:59"	2019	159	8	3.01	4.08	3	15	60	78.5
1005	234	"08/06/2019 08:59"	2019	159	9	3.32	4.02	2	14	60	78.5
1005	234	"09/06/2019 00:59"	2019	160	1	0.87	3.75	3	36	165	78.5
1005	234	"09/06/2019 09:59"	2019	160	10	2.14	3.51	3	32	145	78.5
1005	234	"09/06/2019 10:59"	2019	160	11	2.53	3.55	2	24	110	78.5
1005	234	"09/06/2019 11:59"	2019	160	12	2.66	3.96	4	33	145	78.5
1005	234	"09/06/2019 12:59"	2019	160	13	2.89	4.08	4	41	220	78.5
1005	234	"09/06/2019 13:59"	2019	160	14	1.21	3.91	5	48	215	78.5
1005	234	"09/06/2019 14:59"	2019	160	15	1.28	3.46	4	35	155	78.5
1005	234	"09/06/2019 15:59"	2019	160	16	1.91	3.93	3	33	160	78.5
1005	234	"09/06/2019 16:59"	2019	160	17	2.99	4.17	3	30	135	78.5
1005	234	"09/06/2019 17:59"	2019	160	18	0.07	3.21	2	24	110	78.5
1005	234	"09/06/2019 18:59"	2019	160	19	3.5	4.07	2	24	110	78.5
1005	234	"09/06/2019 01:59"	2019	160	2	0.26	3.98	3	36	165	78.5
1005	234	"09/06/2019 19:59"	2019	160	20	2.74	3.73	2	24	110	78.5
1005	234	"09/06/2019 20:59"	2019	160	21	2.84	3.76	2	24	110	78.5
1005	234	"09/06/2019 21:59"	2019	160	22	1.44	3.42	2	24	110	78.5
1005	234	"09/06/2019 22:59"	2019	160	23	2.48	3.53	2	24	110	78.5
1005	234	"09/06/2019 23:59"	2019	160	24	2.47	3.54	2	23	105	78.5
1005	234	"09/06/2019 02:59"	2019	160	3	0.58	3.42	3	36	165	78.5
1005	234	"09/06/2019 03:59"	2019	160	4	0.76	3.31	3	36	165	78.5
1005	234	"09/06/2019 04:59"	2019	160	5	1.21	3.23	2	24	110	78.5
1005	234	"09/06/2019 05:59"	2019	160	6	1.67	3.63	2	24	110	78.5
1005	234	"09/06/2019 06:59"	2019	160	7	3.37	4.16	3	28	125	78.5
1005	234	"09/06/2019 07:59"	2019	160	8	3.57	4.22	4	37	165	78.5
1005	234	"09/06/2019 08:59"	2019	160	9	3.11	3.95	3	25	110	78.5
1005	234	"10/06/2019 00:59"	2019	161	1	2.79	3.76	2	24	110	78.5
1005	234	"10/06/2019 09:59"	2019	161	10	1.87	3.82	6	40	170	78.5
1005	234	"10/06/2019 10:59"	2019	161	11	1.02	3.67	6	40	170	78.5
1005	234	"10/06/2019 11:59"	2019	161	12	0.59	3.12	4	39	175	78.5
1005	234	"10/06/2019 12:59"	2019	161	13	0.75	2.95	4	37	165	78.5
1005	234	"10/06/2019 13:59"	2019	161	14	0.1	3.34	5	42	185	78.5
1005	234	"10/06/2019 14:59"	2019	161	15	2.91	4.07	3	25	110	78.5
1005	234	"10/06/2019 15:59"	2019	161	16	2.59	3.91	3	25	110	78.5
1005	234	"10/06/2019 16:59"	2019	161	17	1.79	3.71	3	33	150	78.5
1005	234	"10/06/2019 17:59"	2019	161	18	0.31	3.11	2	18	80	78.5
1005	234	"10/06/2019 18:59"	2019	161	19	4.07	4.07	1	12	55	78.5
1005	234	"10/06/2019 01:59"	2019	161	2	3.59	4.1	2	24	110	78.5
1005	234	"10/06/2019 19:59"	2019	161	20	2.46	3.84	2	16	70	78.5
1005	234	"10/06/2019 20:59"	2019	161	21	0.52	2.43	2	24	110	78.5
1005	234	"10/06/2019 21:59"	2019	161	22	0.41	2.26	2	24	110	78.5
1005	234	"10/06/2019 22:59"	2019	161	23	0.49	2.34	2	24	110	78.5
1005	234	"10/06/2019 23:59"	2019	161	24	0.76	2.44	2	22	100	78.5
1005	234	"10/06/2019 02:59"	2019	161	3	4.07	4.48	2	14	60	78.5
1005	234	"10/06/2019 03:59"	2019	161	4	2	3.52	2	22	100	78.5
1005	234	"10/06/2019 04:59"	2019	161	5	1.9	3.24	2	24	110	78.5
1005	234	"10/06/2019 05:59"	2019	161	6	1.8	2.99	2	24	110	78.5
1005	234	"10/06/2019 06:59"	2019	161	7	1.01	3.44	3	27	120	78.5
1005	234	"10/06/2019 07:59"	2019	161	8	2.88	3.79	3	26	115	78.5
1005	234	"10/06/2019 08:59"	2019	161	9	1.54	3.59	3	28	125	78.5
1005	234	"11/06/2019 00:59"	2019	162	1	0.66	2.4	2	23	105	78.5
1005	234	"11/06/2019 09:59"	2019	162	10	1.26	3.84	7	56	260	78.5
1005	234	"11/06/2019 10:59"	2019	162	11	0.6	3.36	5	48	215	78.5
1005	234	"11/06/2019 11:59"	2019	162	12	0.37	3.21	3	33	150	78.5
1005	234	"11/06/2019 12:59"	2019	162	13	2.8	3.95	4	44	200	78.5
1005	234	"11/06/2019 13:59"	2019	162	14	3.19	4.26	6	46	210	78.5
1005	234	"11/06/2019 14:59"	2019	162	15	0.67	3.73	5	43	190	78.5
1005	234	"11/06/2019 15:59"	2019	162	16	1.53	4.13	4	31	145	78.5
1005	234	"11/06/2019 16:59"	2019	162	17	2.24	3.66	2	24	110	78.5
1005	234	"11/06/2019 17:59"	2019	162	18	1.39	2.84	2	24	110	78.5
1005	234	"11/06/2019 18:59"	2019	162	19	1.92	3.58	2	24	110	78.5
1005	234	"11/06/2019 01:59"	2019	162	2	0.65	2.92	2	23	105	78.5
1005	234	"11/06/2019 19:59"	2019	162	20	3.58	4.2	2	23	110	78.5
1005	234	"11/06/2019 20:59"	2019	162	21	2.74	3.52	2	24	110	78.5
1005	234	"11/06/2019 21:59"	2019	162	22	2.77	3.88	2	24	110	78.5
1005	234	"11/06/2019 22:59"	2019	162	23	2.28	3.56	2	23	105	78.5
1005	234	"11/06/2019 23:59"	2019	162	24	3.39	4.12	2	13	55	78.5
1005	234	"11/06/2019 02:59"	2019	162	3	4.07	4.07	1	12	55	78.5
1005	234	"11/06/2019 03:59"	2019	162	4	1.19	3.48	2	23	105	78.5
1005	234	"11/06/2019 04:59"	2019	162	5	0.99	2.8	2	24	110	78.5
1005	234	"11/06/2019 05:59"	2019	162	6	2.48	3.75	2	24	110	78.5
1005	234	"11/06/2019 06:59"	2019	162	7	4.07	4.25	3	15	60	78.5
1005	234	"11/06/2019 07:59"	2019	162	8	4.07	4.48	6	37	155	78.5
1005	234	"11/06/2019 08:59"	2019	162	9	3.1	3.98	4	45	205	78.5
1005	234	"12/06/2019 00:59"	2019	163	1	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 09:59"	2019	163	10	2.42	3.73	2	15	65	78.5
1005	234	"12/06/2019 10:59"	2019	163	11	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 11:59"	2019	163	12	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 12:59"	2019	163	13	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 13:59"	2019	163	14	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 14:59"	2019	163	15	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 15:59"	2019	163	16	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 16:59"	2019	163	17	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 17:59"	2019	163	18	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 18:59"	2019	163	19	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 01:59"	2019	163	2	4.05	4.24	2	23	105	78.5
1005	234	"12/06/2019 19:59"	2019	163	20	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 20:59"	2019	163	21	4.06	4.07	1	12	55	78.5
1005	234	"12/06/2019 21:59"	2019	163	22	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 22:59"	2019	163	23	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 23:59"	2019	163	24	4.07	4.07	1	11	50	78.5
1005	234	"12/06/2019 02:59"	2019	163	3	3.73	3.94	2	24	110	78.5
1005	234	"12/06/2019 03:59"	2019	163	4	3.63	3.91	2	24	110	78.5
1005	234	"12/06/2019 04:59"	2019	163	5	3.47	3.95	2	18	80	78.5
1005	234	"12/06/2019 05:59"	2019	163	6	4.07	4.07	1	12	55	78.5
1005	234	"12/06/2019 06:59"	2019	163	7	3.77	4.21	2	17	75	78.5
1005	234	"12/06/2019 07:59"	2019	163	8	2.4	3.67	2	24	110	78.5
1005	234	"12/06/2019 08:59"	2019	163	9	2.32	3.39	2	24	110	78.5
1005	234	"13/06/2019 00:59"	2019	164	1	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 09:59"	2019	164	10	4.06	4.07	1	12	55	78.5
1005	234	"13/06/2019 10:59"	2019	164	11	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 11:59"	2019	164	12	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 12:59"	2019	164	13	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 13:59"	2019	164	14	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 14:59"	2019	164	15	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 15:59"	2019	164	16	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 16:59"	2019	164	17	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 17:59"	2019	164	18	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 18:59"	2019	164	19	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 01:59"	2019	164	2	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 19:59"	2019	164	20	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 20:59"	2019	164	21	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 21:59"	2019	164	22	4.06	4.07	1	12	55	78.5
1005	234	"13/06/2019 22:59"	2019	164	23	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 23:59"	2019	164	24	4.06	4.07	1	10	45	78.5
1005	234	"13/06/2019 02:59"	2019	164	3	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 03:59"	2019	164	4	4.06	4.07	1	12	55	78.5
1005	234	"13/06/2019 04:59"	2019	164	5	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 05:59"	2019	164	6	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 06:59"	2019	164	7	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 07:59"	2019	164	8	4.07	4.07	1	12	55	78.5
1005	234	"13/06/2019 08:59"	2019	164	9	4.07	4.07	1	12	55	78.5
1005	234	"14/06/2019 00:59"	2019	165	1	3.07	3.87	2	24	110	78.5
1005	234	"14/06/2019 09:59"	2019	165	10	4.07	4.37	3	27	165	78.5
1005	234	"14/06/2019 10:59"	2019	165	11	2.24	3.75	3	36	165	78.5
1005	234	"14/06/2019 11:59"	2019	165	12	2.56	3.7	3	36	165	78.5
1005	234	"14/06/2019 12:59"	2019	165	13	0.61	3.02	3	29	130	78.5
1005	234	"14/06/2019 13:59"	2019	165	14	1.13	2.77	2	24	110	78.5
1005	234	"14/06/2019 14:59"	2019	165	15	1.23	2.85	2	24	110	78.5
1005	234	"14/06/2019 15:59"	2019	165	16	1.55	3.42	2	24	110	78.5
1005	234	"14/06/2019 16:59"	2019	165	17	3.86	4.19	2	20	90	78.5
1005	234	"14/06/2019 17:59"	2019	165	18	4.07	4.07	1	12	55	78.5
1005	234	"14/06/2019 18:59"	2019	165	19	1.74	3.44	2	20	90	78.5
1005	234	"14/06/2019 01:59"	2019	165	2	0.21	3.34	2	24	110	78.5
1005	234	"14/06/2019 19:59"	2019	165	20	2.2	3.79	2	21	95	78.5
1005	234	"14/06/2019 20:59"	2019	165	21	4.07	4.07	1	12	55	78.5
1005	234	"14/06/2019 21:59"	2019	165	22	3.84	4.06	2	22	100	78.5
1005	234	"14/06/2019 22:59"	2019	165	23	3.99	4.22	2	19	85	78.5
1005	234	"14/06/2019 23:59"	2019	165	24	4.07	4.29	2	15	65	78.5
1005	234	"14/06/2019 02:59"	2019	165	3	0.82	3.8	3	28	125	78.5
1005	234	"14/06/2019 03:59"	2019	165	4	0.94	3.66	3	35	160	78.5
1005	234	"14/06/2019 04:59"	2019	165	5	1.06	3.49	3	36	165	78.5
1005	234	"14/06/2019 05:59"	2019	165	6	1.61	3.59	3	36	165	78.5
1005	234	"14/06/2019 06:59"	2019	165	7	2.33	4.04	3	35	160	78.5
1005	234	"14/06/2019 07:59"	2019	165	8	3.37	3.96	3	33	150	78.5
1005	234	"14/06/2019 08:59"	2019	165	9	3.28	3.94	3	36	165	78.5
1005	234	"15/06/2019 00:59"	2019	166	1	3.01	3.85	2	23	105	78.5
1005	234	"15/06/2019 09:59"	2019	166	10	3.16	4.09	4	33	145	78.5
1005	234	"15/06/2019 10:59"	2019	166	11	2.66	3.49	2	24	110	78.5
1005	234	"15/06/2019 11:59"	2019	166	12	2.84	4.26	5	40	175	78.5
1005	234	"15/06/2019 12:59"	2019	166	13	2.66	3.9	4	31	135	78.5
1005	234	"15/06/2019 13:59"	2019	166	14	2.11	3.19	2	24	110	78.5
1005	234	"15/06/2019 14:59"	2019	166	15	1.15	2.86	2	24	110	78.5
1005	234	"15/06/2019 15:59"	2019	166	16	1.05	2.92	2	24	110	78.5
1005	234	"15/06/2019 16:59"	2019	166	17	0.61	2.6	2	24	110	78.5
1005	234	"15/06/2019 17:59"	2019	166	18	0.68	2.61	2	24	110	78.5
1005	234	"15/06/2019 18:59"	2019	166	19	0.61	3.32	2	24	110	78.5
1005	234	"15/06/2019 01:59"	2019	166	2	1.53	3.14	2	24	110	78.5
1005	234	"15/06/2019 19:59"	2019	166	20	3.96	4.08	2	24	110	78.5
1005	234	"15/06/2019 20:59"	2019	166	21	3.95	4.04	2	24	110	78.5
1005	234	"15/06/2019 21:59"	2019	166	22	4.07	4.28	2	24	110	78.5
1005	234	"15/06/2019 22:59"	2019	166	23	1.8	3.65	2	22	110	78.5
1005	234	"15/06/2019 23:59"	2019	166	24	1.69	2.9	2	22	100	78.5
1005	234	"15/06/2019 02:59"	2019	166	3	1.42	2.97	2	24	110	78.5
1005	234	"15/06/2019 03:59"	2019	166	4	0.65	2.82	2	24	110	78.5
1005	234	"15/06/2019 04:59"	2019	166	5	3.4	4.12	2	20	110	78.5
1005	234	"15/06/2019 05:59"	2019	166	6	2.71	3.76	2	24	110	78.5
1005	234	"15/06/2019 06:59"	2019	166	7	3.75	4.21	3	28	125	78.5
1005	234	"15/06/2019 07:59"	2019	166	8	3.52	4.11	3	25	110	78.5
1005	234	"15/06/2019 08:59"	2019	166	9	3.53	3.99	3	36	165	78.5
1005	234	"16/06/2019 00:59"	2019	167	1	1.24	2.75	2	23	105	78.5
1005	234	"16/06/2019 09:59"	2019	167	10	3.87	4.35	6	36	150	78.5
1005	234	"16/06/2019 10:59"	2019	167	11	3.88	4.02	4	40	180	78.5
1005	234	"16/06/2019 11:59"	2019	167	12	3.3	4.08	3	36	165	78.5
1005	234	"16/06/2019 12:59"	2019	167	13	3.63	4.02	2	14	60	78.5
1005	234	"16/06/2019 13:59"	2019	167	14	3.37	4.03	3	22	95	78.5
1005	234	"16/06/2019 14:59"	2019	167	15	3.37	3.86	3	26	115	78.5
1005	234	"16/06/2019 15:59"	2019	167	16	3.89	3.9	1	12	55	78.5
1005	234	"16/06/2019 16:59"	2019	167	17	3.9	4.16	2	16	70	78.5
1005	234	"16/06/2019 17:59"	2019	167	18	1.78	3.69	2	22	110	78.5
1005	234	"16/06/2019 18:59"	2019	167	19	1.6	2.89	2	24	110	78.5
1005	234	"16/06/2019 01:59"	2019	167	2	0.73	2.6	2	24	110	78.5
1005	234	"16/06/2019 19:59"	2019	167	20	1.96	3.58	2	24	110	78.5
1005	234	"16/06/2019 20:59"	2019	167	21	3.89	4.34	2	21	95	78.5
1005	234	"16/06/2019 21:59"	2019	167	22	3.89	3.89	1	12	55	78.5
1005	234	"16/06/2019 22:59"	2019	167	23	3.89	3.9	1	12	55	78.5
1005	234	"16/06/2019 23:59"	2019	167	24	3.89	4.26	2	17	75	78.5
1005	234	"16/06/2019 02:59"	2019	167	3	0.52	3.03	3	29	130	78.5
1005	234	"16/06/2019 03:59"	2019	167	4	1.17	2.93	3	36	165	78.5
1005	234	"16/06/2019 04:59"	2019	167	5	0.22	3.09	3	36	165	78.5
1005	234	"16/06/2019 05:59"	2019	167	6	1.19	3.07	3	36	165	78.5
1005	234	"16/06/2019 06:59"	2019	167	7	1.14	3.78	4	34	180	78.5
1005	234	"16/06/2019 07:59"	2019	167	8	3.89	4.15	5	39	170	78.5
1005	234	"16/06/2019 08:59"	2019	167	9	3.89	4.24	5	47	210	78.5
1005	234	"17/06/2019 00:59"	2019	168	1	3.44	4.08	2	24	110	78.5
1005	234	"17/06/2019 09:59"	2019	168	10	3.79	4.27	5	38	190	78.5
1005	234	"17/06/2019 10:59"	2019	168	11	3.68	4.21	4	30	130	78.5
1005	234	"17/06/2019 11:59"	2019	168	12	3.7	4.32	4	34	150	78.5
1005	234	"17/06/2019 12:59"	2019	168	13	3.68	4.44	6	44	195	78.5
1005	234	"17/06/2019 13:59"	2019	168	14	3.51	4.01	4	30	130	78.5
1005	234	"17/06/2019 14:59"	2019	168	15	0.42	3.2	3	26	115	78.5
1005	234	"17/06/2019 15:59"	2019	168	16	0.4	2.43	2	24	110	78.5
1005	234	"17/06/2019 16:59"	2019	168	17	2.09	3.42	2	24	110	78.5
1005	234	"17/06/2019 17:59"	2019	168	18	1.41	3.17	2	24	110	78.5
1005	234	"17/06/2019 18:59"	2019	168	19	1.17	2.6	2	24	110	78.5
1005	234	"17/06/2019 01:59"	2019	168	2	2.22	3.37	2	24	110	78.5
1005	234	"17/06/2019 19:59"	2019	168	20	1.21	2.82	2	21	95	78.5
1005	234	"17/06/2019 20:59"	2019	168	21	1.75	2.2	1	12	55	78.5
1005	234	"17/06/2019 21:59"	2019	168	22	2.59	3.32	1	12	55	78.5
1005	234	"17/06/2019 22:59"	2019	168	23	4.3	4.64	1	11	50	78.5
1005	234	"17/06/2019 02:59"	2019	168	3	0.66	2.64	2	24	110	78.5
1005	234	"17/06/2019 03:59"	2019	168	4	0.52	2.88	2	24	110	78.5
1005	234	"17/06/2019 04:59"	2019	168	5	2.56	3.63	2	24	110	78.5
1005	234	"17/06/2019 05:59"	2019	168	6	1.53	2.86	2	24	110	78.5
1005	234	"17/06/2019 06:59"	2019	168	7	1.41	3.54	3	28	125	78.5
1005	234	"17/06/2019 07:59"	2019	168	8	3.39	4.21	5	32	135	78.5
1005	234	"17/06/2019 08:59"	2019	168	9	3.39	4.03	4	48	220	78.5
1005	234	"18/06/2019 09:59"	2019	169	10	2.66	3.87	2	17	75	78.5
1005	234	"18/06/2019 10:59"	2019	169	11	2.49	3.63	2	19	85	78.5
1005	234	"18/06/2019 11:59"	2019	169	12	3.37	3.74	1	5	20	78.5
1005	234	"18/06/2019 12:59"	2019	169	13	4.13	4.51	2	14	60	78.5
1005	234	"18/06/2019 13:59"	2019	169	14	2.12	4.1	2	14	60	78.5
1005	234	"18/06/2019 14:59"	2019	169	15	1.43	3.34	2	13	55	78.5
1005	234	"18/06/2019 15:59"	2019	169	16	1.43	1.6	1	12	55	78.5
1005	234	"18/06/2019 16:59"	2019	169	17	2.13	2.94	1	11	50	78.5
1005	234	"18/06/2019 17:59"	2019	169	18	3.05	3.83	1	9	40	78.5
1005	234	"18/06/2019 18:59"	2019	169	19	1.77	2.34	1	12	55	78.5
1005	234	"18/06/2019 19:59"	2019	169	20	1.58	1.65	1	12	55	78.5
1005	234	"18/06/2019 20:59"	2019	169	21	1.79	2.07	1	12	55	78.5
1005	234	"18/06/2019 21:59"	2019	169	22	2.32	2.78	1	12	55	78.5
1005	234	"18/06/2019 22:59"	2019	169	23	3.1	3.36	1	12	55	78.5
1005	234	"18/06/2019 23:59"	2019	169	24	3.74	4.12	1	12	55	78.5
1005	234	"18/06/2019 03:59"	2019	169	4	3.76	4.32	1	11	50	78.5
1005	234	"18/06/2019 04:59"	2019	169	5	2.86	3.75	1	12	55	78.5
1005	234	"18/06/2019 05:59"	2019	169	6	2.45	2.73	1	12	55	78.5
1005	234	"18/06/2019 06:59"	2019	169	7	3.49	4.15	1	11	50	78.5
1005	234	"18/06/2019 07:59"	2019	169	8	3.37	3.46	1	5	20	78.5
1005	234	"18/06/2019 08:59"	2019	169	9	3.1	3.43	1	6	55	78.5
1005	234	"19/06/2019 00:59"	2019	170	1	3.29	3.83	1	12	55	78.5
1005	234	"19/06/2019 09:59"	2019	170	10	1.3	3.05	3	34	155	78.5
1005	234	"19/06/2019 10:59"	2019	170	11	1.92	3.45	3	34	155	78.5
1005	234	"19/06/2019 11:59"	2019	170	12	1.05	3	2	24	110	78.5
1005	234	"19/06/2019 12:59"	2019	170	13	2.21	3.88	2	21	95	78.5
1005	234	"19/06/2019 13:59"	2019	170	14	2.97	4.23	2	9	35	78.5
1005	234	"19/06/2019 14:59"	2019	170	15	4.76	4.86	1	12	55	78.5
1005	234	"19/06/2019 15:59"	2019	170	16	1.86	2.61	1	12	55	78.5
1005	234	"19/06/2019 16:59"	2019	170	17	1.21	3.03	1	12	55	78.5
1005	234	"19/06/2019 17:59"	2019	170	18	0.49	3.06	1	12	55	78.5
1005	234	"19/06/2019 18:59"	2019	170	19	1.47	2.37	1	12	55	78.5
1005	234	"19/06/2019 01:59"	2019	170	2	3.48	3.6	1	12	55	78.5
1005	234	"19/06/2019 19:59"	2019	170	20	0.42	0.71	1	12	55	78.5
1005	234	"19/06/2019 20:59"	2019	170	21	0.53	0.93	1	12	55	78.5
1005	234	"19/06/2019 21:59"	2019	170	22	1.51	2.94	1	12	55	78.5
1005	234	"19/06/2019 22:59"	2019	170	23	3.22	3.36	1	12	55	78.5
1005	234	"19/06/2019 23:59"	2019	170	24	3.58	3.71	1	12	55	78.5
1005	234	"19/06/2019 02:59"	2019	170	3	2.46	2.81	1	12	55	78.5
1005	234	"19/06/2019 03:59"	2019	170	4	1.83	2.07	1	12	55	78.5
1005	234	"19/06/2019 04:59"	2019	170	5	1.82	1.92	1	12	55	78.5
1005	234	"19/06/2019 05:59"	2019	170	6	2.01	2.11	1	12	55	78.5
1005	234	"19/06/2019 06:59"	2019	170	7	1.65	2.09	1	12	55	78.5
1005	234	"19/06/2019 07:59"	2019	170	8	1.49	3.38	2	20	100	78.5
1005	234	"19/06/2019 08:59"	2019	170	9	1.2	2.17	2	24	110	78.5
1005	234	"20/06/2019 00:59"	2019	171	1	3.69	4.17	1	12	55	78.5
1005	234	"20/06/2019 09:59"	2019	171	10	2.21	3.75	3	27	155	78.5
1005	234	"20/06/2019 10:59"	2019	171	11	1.49	3.44	2	16	70	78.5
1005	234	"20/06/2019 11:59"	2019	171	12	1.15	3.89	3	21	90	78.5
1005	234	"20/06/2019 12:59"	2019	171	13	3	4.12	3	23	100	78.5
1005	234	"20/06/2019 13:59"	2019	171	14	3.11	4.21	3	12	75	78.5
1005	234	"20/06/2019 14:59"	2019	171	15	3.75	3.93	1	10	45	78.5
1005	234	"20/06/2019 17:59"	2019	171	18	4.05	4.4	1	3	10	78.5
1005	234	"20/06/2019 18:59"	2019	171	19	3.01	3.3	1	12	55	78.5
1005	234	"20/06/2019 01:59"	2019	171	2	4.65	4.82	1	6	25	78.5
1005	234	"20/06/2019 19:59"	2019	171	20	3	3.16	1	12	55	78.5
1005	234	"20/06/2019 20:59"	2019	171	21	3.46	4	1	12	55	78.5
1005	234	"20/06/2019 21:59"	2019	171	22	1.51	2.11	1	12	55	78.5
1005	234	"20/06/2019 22:59"	2019	171	23	1.95	2.76	1	12	55	78.5
1005	234	"20/06/2019 23:59"	2019	171	24	2.94	3.17	1	12	55	78.5
1005	234	"20/06/2019 02:59"	2019	171	3	3.51	3.97	1	5	20	78.5
1005	234	"20/06/2019 03:59"	2019	171	4	2.85	3.22	1	12	55	78.5
1005	234	"20/06/2019 04:59"	2019	171	5	1.04	2.04	1	12	55	78.5
1005	234	"20/06/2019 05:59"	2019	171	6	0.81	2.7	2	13	55	78.5
1005	234	"20/06/2019 06:59"	2019	171	7	1.23	2.95	2	15	65	78.5
1005	234	"20/06/2019 07:59"	2019	171	8	1.7	3.08	2	15	65	78.5
1005	234	"20/06/2019 08:59"	2019	171	9	1.79	3.46	2	23	105	78.5
1005	234	"21/06/2019 00:59"	2019	172	1	3.89	4.4	1	12	55	78.5
1005	234	"21/06/2019 09:59"	2019	172	10	3.39	4.3	4	27	115	78.5
1005	234	"21/06/2019 10:59"	2019	172	11	2.68	3.85	4	27	115	78.5
1005	234	"21/06/2019 11:59"	2019	172	12	3.77	4.35	2	15	65	78.5
1005	234	"21/06/2019 12:59"	2019	172	13	3.63	4.49	2	13	55	78.5
1005	234	"21/06/2019 14:59"	2019	172	15	4.68	4.84	1	2	5	78.5
1005	234	"21/06/2019 15:59"	2019	172	16	2.33	3.75	1	12	55	78.5
1005	234	"21/06/2019 16:59"	2019	172	17	1.69	2.65	1	12	55	78.5
1005	234	"21/06/2019 17:59"	2019	172	18	0.82	1.25	1	12	55	78.5
1005	234	"21/06/2019 18:59"	2019	172	19	0.21	0.41	1	12	55	78.5
1005	234	"21/06/2019 01:59"	2019	172	2	4.75	4.87	1	6	25	78.5
1005	234	"21/06/2019 19:59"	2019	172	20	0.55	1.16	1	12	55	78.5
1005	234	"21/06/2019 20:59"	2019	172	21	0.75	1.91	1	12	55	78.5
1005	234	"21/06/2019 21:59"	2019	172	22	0.64	2.28	1	12	55	78.5
1005	234	"21/06/2019 22:59"	2019	172	23	3.14	3.49	1	12	55	78.5
1005	234	"21/06/2019 23:59"	2019	172	24	3.99	4.68	2	12	50	78.5
1005	234	"21/06/2019 04:59"	2019	172	5	4.56	4.79	1	12	55	78.5
1005	234	"21/06/2019 05:59"	2019	172	6	4.24	4.33	1	12	55	78.5
1005	234	"21/06/2019 06:59"	2019	172	7	4.25	4.48	1	12	55	78.5
1005	234	"21/06/2019 07:59"	2019	172	8	4.65	4.91	2	9	35	78.5
1005	234	"21/06/2019 08:59"	2019	172	9	3.51	4.37	3	23	115	78.5
1005	234	"22/06/2019 00:59"	2019	173	1	4.98	4.98	1	1	0	78.5
1005	234	"22/06/2019 09:59"	2019	173	10	1.35	2.59	2	22	100	78.5
1005	234	"22/06/2019 10:59"	2019	173	11	1.58	2.35	1	12	55	78.5
1005	234	"22/06/2019 11:59"	2019	173	12	4.35	4.56	2	3	5	78.5
1005	234	"22/06/2019 17:59"	2019	173	18	4.99	4.99	1	1	0	78.5
1005	234	"22/06/2019 18:59"	2019	173	19	4.52	4.76	1	12	55	78.5
1005	234	"22/06/2019 01:59"	2019	173	2	4.9	4.94	1	2	5	78.5
1005	234	"22/06/2019 19:59"	2019	173	20	3.78	4.12	1	12	55	78.5
1005	234	"22/06/2019 20:59"	2019	173	21	3.03	3.34	1	12	55	78.5
1005	234	"22/06/2019 21:59"	2019	173	22	2.66	2.8	1	12	55	78.5
1005	234	"22/06/2019 22:59"	2019	173	23	2.62	2.68	1	12	55	78.5
1005	234	"22/06/2019 23:59"	2019	173	24	2.79	3.13	1	12	55	78.5
1005	234	"22/06/2019 03:59"	2019	173	4	4.56	4.59	1	6	25	78.5
1005	234	"22/06/2019 04:59"	2019	173	5	2.38	3.49	1	12	55	78.5
1005	234	"22/06/2019 05:59"	2019	173	6	1.06	1.72	1	12	55	78.5
1005	234	"22/06/2019 06:59"	2019	173	7	0.35	0.63	1	12	55	78.5
1005	234	"22/06/2019 07:59"	2019	173	8	1.04	2.02	1	12	55	78.5
1005	234	"22/06/2019 08:59"	2019	173	9	2.32	2.47	1	12	55	78.5
1005	234	"23/06/2019 00:59"	2019	174	1	3.65	4.19	1	12	55	78.5
1005	234	"23/06/2019 09:59"	2019	174	10	2.44	3.28	1	12	55	78.5
1005	234	"23/06/2019 10:59"	2019	174	11	1.1	3.75	2	13	55	78.5
1005	234	"23/06/2019 11:59"	2019	174	12	1.02	3.1	2	24	110	78.5
1005	234	"23/06/2019 12:59"	2019	174	13	2.75	3.91	2	23	110	78.5
1005	234	"23/06/2019 13:59"	2019	174	14	2.74	3.59	2	24	110	78.5
1005	234	"23/06/2019 14:59"	2019	174	15	3.91	4.41	3	28	125	78.5
1005	234	"23/06/2019 15:59"	2019	174	16	4.1	4.34	2	24	110	78.5
1005	234	"23/06/2019 16:59"	2019	174	17	4.1	4.34	2	24	110	78.5
1005	234	"23/06/2019 17:59"	2019	174	18	4.01	4.17	2	24	110	78.5
1005	234	"23/06/2019 18:59"	2019	174	19	3.47	4.14	2	24	110	78.5
1005	234	"23/06/2019 01:59"	2019	174	2	4.72	4.86	1	6	55	78.5
1005	234	"23/06/2019 19:59"	2019	174	20	1.57	3.27	2	24	110	78.5
1005	234	"23/06/2019 20:59"	2019	174	21	0.38	2.5	2	24	110	78.5
1005	234	"23/06/2019 21:59"	2019	174	22	0.71	2.69	2	24	110	78.5
1005	234	"23/06/2019 22:59"	2019	174	23	0.39	2.4	2	24	110	78.5
1005	234	"23/06/2019 23:59"	2019	174	24	1.5	2.97	2	24	110	78.5
1005	234	"23/06/2019 03:59"	2019	174	4	4.04	4.33	1	11	50	78.5
1005	234	"23/06/2019 04:59"	2019	174	5	4.61	4.81	1	7	55	78.5
1005	234	"23/06/2019 05:59"	2019	174	6	3.78	3.89	1	9	40	78.5
1005	234	"23/06/2019 06:59"	2019	174	7	4.97	4.97	1	1	0	78.5
1005	234	"23/06/2019 07:59"	2019	174	8	4.96	4.97	1	2	5	78.5
1005	234	"23/06/2019 08:59"	2019	174	9	3.99	4.65	1	12	55	78.5
1005	234	"24/06/2019 00:59"	2019	175	1	1.43	2.8	2	24	110	78.5
1005	234	"24/06/2019 09:59"	2019	175	10	1.67	4.02	3	36	165	78.5
1005	234	"24/06/2019 10:59"	2019	175	11	1.7	3.62	3	36	165	78.5
1005	234	"24/06/2019 11:59"	2019	175	12	0.76	3.36	3	36	165	78.5
1005	234	"24/06/2019 12:59"	2019	175	13	2.31	3.77	3	36	165	78.5
1005	234	"24/06/2019 13:59"	2019	175	14	4.1	4.36	4	42	190	78.5
1005	234	"24/06/2019 14:59"	2019	175	15	2.35	4.18	4	37	165	78.5
1005	234	"24/06/2019 15:59"	2019	175	16	4.07	4.11	2	24	110	78.5
1005	234	"24/06/2019 16:59"	2019	175	17	3.56	3.98	2	24	110	78.5
1005	234	"24/06/2019 17:59"	2019	175	18	3.93	4.05	2	24	110	78.5
1005	234	"24/06/2019 18:59"	2019	175	19	3.62	4.03	2	22	100	78.5
1005	234	"24/06/2019 01:59"	2019	175	2	1.67	3.02	2	24	110	78.5
1005	234	"24/06/2019 19:59"	2019	175	20	4.1	4.1	1	12	55	78.5
1005	234	"24/06/2019 20:59"	2019	175	21	4.1	4.1	1	12	55	78.5
1005	234	"24/06/2019 21:59"	2019	175	22	4.1	4.1	1	12	55	78.5
1005	234	"24/06/2019 22:59"	2019	175	23	4.1	4.1	1	12	55	78.5
1005	234	"24/06/2019 23:59"	2019	175	24	4.1	4.1	1	12	55	78.5
1005	234	"24/06/2019 02:59"	2019	175	3	2.35	3.46	2	24	110	78.5
1005	234	"24/06/2019 03:59"	2019	175	4	3.41	3.93	2	24	110	78.5
1005	234	"24/06/2019 04:59"	2019	175	5	4.1	4.36	2	24	110	78.5
1005	234	"24/06/2019 05:59"	2019	175	6	4.1	4.47	2	22	100	78.5
1005	234	"24/06/2019 06:59"	2019	175	7	4.1	4.1	1	12	55	78.5
1005	234	"24/06/2019 07:59"	2019	175	8	1.09	3.91	3	26	115	78.5
1005	234	"24/06/2019 08:59"	2019	175	9	3.83	4.37	3	25	115	78.5
1005	234	"25/06/2019 00:59"	2019	176	1	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 09:59"	2019	176	10	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 10:59"	2019	176	11	3.35	4.06	2	17	75	78.5
1005	234	"25/06/2019 11:59"	2019	176	12	1.08	2.92	2	24	110	78.5
1005	234	"25/06/2019 12:59"	2019	176	13	1.06	2.98	2	24	110	78.5
1005	234	"25/06/2019 13:59"	2019	176	14	2.71	3.73	2	24	110	78.5
1005	234	"25/06/2019 14:59"	2019	176	15	4.1	4.23	2	20	90	78.5
1005	234	"25/06/2019 15:59"	2019	176	16	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 16:59"	2019	176	17	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 17:59"	2019	176	18	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 18:59"	2019	176	19	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 01:59"	2019	176	2	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 19:59"	2019	176	20	4.1	4.13	1	12	55	78.5
1005	234	"25/06/2019 20:59"	2019	176	21	4.34	4.56	2	13	55	78.5
1005	234	"25/06/2019 21:59"	2019	176	22	4.49	4.56	2	24	110	78.5
1005	234	"25/06/2019 22:59"	2019	176	23	4.54	4.65	2	24	110	78.5
1005	234	"25/06/2019 23:59"	2019	176	24	3.77	4.4	3	25	110	78.5
1005	234	"25/06/2019 02:59"	2019	176	3	4.1	4.51	2	15	65	78.5
1005	234	"25/06/2019 03:59"	2019	176	4	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 04:59"	2019	176	5	3.44	4.09	2	22	100	78.5
1005	234	"25/06/2019 05:59"	2019	176	6	3.39	4.04	2	16	70	78.5
1005	234	"25/06/2019 06:59"	2019	176	7	4.1	4.1	1	12	55	78.5
1005	234	"25/06/2019 07:59"	2019	176	8	4.1	4.36	2	16	70	78.5
1005	234	"25/06/2019 08:59"	2019	176	9	3.47	4	2	19	85	78.5
1005	234	"26/06/2019 00:59"	2019	177	1	1.06	3.78	3	36	165	78.5
1005	234	"26/06/2019 09:59"	2019	177	10	2.84	4.15	5	51	230	78.5
1005	234	"26/06/2019 10:59"	2019	177	11	3.36	4.12	5	54	245	78.5
1005	234	"26/06/2019 11:59"	2019	177	12	3.38	4.34	3	32	145	78.5
1005	234	"26/06/2019 12:59"	2019	177	13	1.7	4.19	4	32	140	78.5
1005	234	"26/06/2019 13:59"	2019	177	14	1.29	4.08	5	46	205	78.5
1005	234	"26/06/2019 14:59"	2019	177	15	0.69	4.08	4	41	210	78.5
1005	234	"26/06/2019 15:59"	2019	177	16	4.47	4.63	2	22	100	78.5
1005	234	"26/06/2019 16:59"	2019	177	17	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 17:59"	2019	177	18	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 18:59"	2019	177	19	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 01:59"	2019	177	2	0.9	3.46	3	36	165	78.5
1005	234	"26/06/2019 19:59"	2019	177	20	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 20:59"	2019	177	21	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 21:59"	2019	177	22	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 22:59"	2019	177	23	4.55	4.55	1	12	55	78.5
1005	234	"26/06/2019 23:59"	2019	177	24	4.55	4.67	2	20	90	78.5
1005	234	"26/06/2019 02:59"	2019	177	3	2.16	4.02	3	36	165	78.5
1005	234	"26/06/2019 03:59"	2019	177	4	4.2	4.58	3	30	165	78.5
1005	234	"26/06/2019 04:59"	2019	177	5	3.6	4.34	3	36	165	78.5
1005	234	"26/06/2019 05:59"	2019	177	6	3.44	4.48	4	37	170	78.5
1005	234	"26/06/2019 06:59"	2019	177	7	1.18	3.95	4	48	220	78.5
1005	234	"26/06/2019 07:59"	2019	177	8	1.57	3.55	5	53	240	78.5
1005	234	"26/06/2019 08:59"	2019	177	9	2.76	4.08	4	48	220	78.5
1005	234	"27/06/2019 00:59"	2019	178	1	4.55	4.7	2	21	95	78.5
1005	234	"27/06/2019 09:59"	2019	178	10	4.57	4.82	2	13	55	78.5
1005	234	"27/06/2019 10:59"	2019	178	11	4.02	4.5	1	12	55	78.5
1005	234	"27/06/2019 11:59"	2019	178	12	3.92	4.08	1	8	35	78.5
1005	234	"27/06/2019 12:59"	2019	178	13	3.53	3.88	1	6	25	78.5
1005	234	"27/06/2019 13:59"	2019	178	14	3.35	3.42	1	12	55	78.5
1005	234	"27/06/2019 14:59"	2019	178	15	3.35	3.54	1	8	35	78.5
1005	234	"27/06/2019 15:59"	2019	178	16	4.97	4.97	1	1	0	78.5
1005	234	"27/06/2019 18:59"	2019	178	19	4.54	4.68	1	9	40	78.5
1005	234	"27/06/2019 01:59"	2019	178	2	4.55	4.55	1	12	55	78.5
1005	234	"27/06/2019 19:59"	2019	178	20	3.74	4.26	1	3	10	78.5
1005	234	"27/06/2019 20:59"	2019	178	21	2.9	3.68	1	11	50	78.5
1005	234	"27/06/2019 02:59"	2019	178	3	4.55	4.55	1	12	55	78.5
1005	234	"27/06/2019 03:59"	2019	178	4	3.94	4.53	2	17	75	78.5
1005	234	"27/06/2019 04:59"	2019	178	5	3.68	4.4	2	22	100	78.5
1005	234	"27/06/2019 05:59"	2019	178	6	4.55	4.65	2	13	55	78.5
1005	234	"27/06/2019 06:59"	2019	178	7	4.55	4.7	2	14	80	78.5
1005	234	"27/06/2019 07:59"	2019	178	8	4.55	4.55	1	12	55	78.5
1005	234	"27/06/2019 08:59"	2019	178	9	4.55	4.55	1	12	55	78.5
1005	234	"28/06/2019 09:59"	2019	179	10	4.52	4.78	2	8	30	78.5
1005	234	"28/06/2019 10:59"	2019	179	11	3.87	4.53	2	24	110	78.5
1005	234	"28/06/2019 11:59"	2019	179	12	2.53	3.66	2	24	110	78.5
1005	234	"28/06/2019 12:59"	2019	179	13	1.6	3.16	2	24	110	78.5
1005	234	"28/06/2019 13:59"	2019	179	14	3.17	4.05	2	9	55	78.5
1005	234	"28/06/2019 14:59"	2019	179	15	2.76	3.73	1	12	55	78.5
1005	234	"28/06/2019 15:59"	2019	179	16	2.59	3.62	1	11	50	78.5
1005	234	"28/06/2019 16:59"	2019	179	17	4.68	4.82	1	7	30	78.5
1005	234	"28/06/2019 17:59"	2019	179	18	4.49	4.54	1	12	55	78.5
1005	234	"28/06/2019 18:59"	2019	179	19	4.54	4.7	1	7	30	78.5
1005	234	"28/06/2019 01:59"	2019	179	2	4.92	4.96	1	6	25	78.5
1005	234	"28/06/2019 22:59"	2019	179	23	4.03	4.53	1	9	40	78.5
1005	234	"28/06/2019 23:59"	2019	179	24	3.9	4.33	1	9	40	78.5
1005	234	"28/06/2019 02:59"	2019	179	3	4.72	4.8	1	12	55	78.5
1005	234	"28/06/2019 03:59"	2019	179	4	4.68	4.7	1	12	55	78.5
1005	234	"28/06/2019 04:59"	2019	179	5	4.85	4.85	1	1	0	78.5
1005	234	"29/06/2019 00:59"	2019	180	1	3.57	4.2	1	8	35	78.5
1005	234	"29/06/2019 14:59"	2019	180	15	4.37	4.68	1	9	40	78.5
1005	234	"29/06/2019 15:59"	2019	180	16	3.44	3.82	1	12	55	78.5
1005	234	"29/06/2019 16:59"	2019	180	17	3.28	3.67	1	12	55	78.5
1005	234	"29/06/2019 01:59"	2019	180	2	2.64	3.08	1	12	55	78.5
1005	234	"29/06/2019 02:59"	2019	180	3	3.92	4.43	1	4	15	78.5
1005	234	"29/06/2019 07:59"	2019	180	8	4.62	4.62	1	2	5	78.5
1005	234	"29/06/2019 08:59"	2019	180	9	3.02	4.34	2	16	70	78.5
1005	234	"30/06/2019 09:59"	2019	181	10	4.47	4.64	1	3	35	78.5
1005	234	"30/06/2019 10:59"	2019	181	11	2.5	2.93	1	12	55	78.5
1005	234	"30/06/2019 11:59"	2019	181	12	2.52	4.01	1	12	55	78.5
1005	234	"30/06/2019 12:59"	2019	181	13	3.31	4.11	2	16	70	78.5
1005	234	"30/06/2019 13:59"	2019	181	14	2.87	3.62	2	16	70	78.5
1005	234	"30/06/2019 14:59"	2019	181	15	2.47	3.46	2	15	65	78.5
1005	234	"30/06/2019 15:59"	2019	181	16	2.09	2.34	1	12	55	78.5
1005	234	"30/06/2019 16:59"	2019	181	17	3.2	3.28	1	12	55	78.5
1005	234	"30/06/2019 17:59"	2019	181	18	3.27	3.55	1	12	55	78.5
1005	234	"30/06/2019 18:59"	2019	181	19	3.95	4.34	1	5	20	78.5
1005	234	"30/06/2019 03:59"	2019	181	4	4.96	4.96	1	1	0	78.5
1005	234	"30/06/2019 04:59"	2019	181	5	4.38	4.61	1	10	45	78.5
1005	234	"01/07/2019 13:59"	2019	182	14	2.67	3.77	1	9	40	78.5
1005	234	"01/07/2019 14:59"	2019	182	15	2.23	2.35	1	12	55	78.5
1005	234	"01/07/2019 15:59"	2019	182	16	2.51	2.65	1	12	55	78.5
1005	234	"01/07/2019 16:59"	2019	182	17	2.91	3.26	1	12	55	78.5
1005	234	"01/07/2019 17:59"	2019	182	18	1.66	2.9	1	12	55	78.5
1005	234	"01/07/2019 18:59"	2019	182	19	1.79	2.57	1	12	55	78.5
1005	234	"01/07/2019 19:59"	2019	182	20	3.57	4.22	1	12	55	78.5
1005	234	"01/07/2019 20:59"	2019	182	21	2.29	2.87	1	12	55	78.5
1005	234	"01/07/2019 21:59"	2019	182	22	3.68	4.29	1	7	30	78.5
1005	234	"01/07/2019 23:59"	2019	182	24	2.82	3.37	1	10	45	78.5
1005	234	"01/07/2019 04:59"	2019	182	5	4.94	4.94	1	1	0	78.5
1005	234	"01/07/2019 05:59"	2019	182	6	4.43	4.54	1	12	55	78.5
1005	234	"01/07/2019 06:59"	2019	182	7	4.52	4.69	1	7	30	78.5
1005	234	"01/07/2019 08:59"	2019	182	9	4.75	4.75	1	1	0	78.5
1005	234	"02/07/2019 00:59"	2019	183	1	3.23	3.46	1	12	55	78.5
1005	234	"02/07/2019 09:59"	2019	183	10	3.47	4.44	2	10	40	78.5
1005	234	"02/07/2019 10:59"	2019	183	11	3.49	3.99	1	8	35	78.5
1005	234	"02/07/2019 11:59"	2019	183	12	4.33	4.44	1	2	5	78.5
1005	234	"02/07/2019 12:59"	2019	183	13	4.37	4.41	1	2	55	78.5
1005	234	"02/07/2019 13:59"	2019	183	14	4.33	4.51	2	14	60	78.5
1005	234	"02/07/2019 14:59"	2019	183	15	1.68	3.16	1	12	55	78.5
1005	234	"02/07/2019 15:59"	2019	183	16	0.88	1.17	1	12	55	78.5
1005	234	"02/07/2019 16:59"	2019	183	17	0.83	1.1	1	12	55	78.5
1005	234	"02/07/2019 17:59"	2019	183	18	1.53	1.93	1	12	55	78.5
1005	234	"02/07/2019 18:59"	2019	183	19	2.25	2.93	1	12	55	78.5
1005	234	"02/07/2019 01:59"	2019	183	2	2.78	3.47	1	12	55	78.5
1005	234	"02/07/2019 19:59"	2019	183	20	1.94	3.46	1	12	55	78.5
1005	234	"02/07/2019 20:59"	2019	183	21	0.11	0.89	1	12	55	78.5
1005	234	"02/07/2019 21:59"	2019	183	22	1.83	3.02	1	12	55	78.5
1005	234	"02/07/2019 22:59"	2019	183	23	4.46	4.68	1	12	55	78.5
1005	234	"02/07/2019 02:59"	2019	183	3	2.26	2.52	1	12	55	78.5
1005	234	"02/07/2019 03:59"	2019	183	4	2.15	2.5	1	12	55	78.5
1005	234	"02/07/2019 04:59"	2019	183	5	1.81	2.37	1	12	55	78.5
1005	234	"02/07/2019 05:59"	2019	183	6	3.67	3.75	1	12	55	78.5
1005	234	"02/07/2019 06:59"	2019	183	7	3.71	3.97	1	12	55	78.5
1005	234	"02/07/2019 07:59"	2019	183	8	4.46	4.69	1	5	20	78.5
1005	234	"02/07/2019 08:59"	2019	183	9	4.43	4.85	2	8	30	78.5
1005	234	"03/07/2019 09:59"	2019	184	10	3.29	4.08	2	23	105	78.5
1005	234	"03/07/2019 10:59"	2019	184	11	1.34	3.05	1	12	55	78.5
1005	234	"03/07/2019 11:59"	2019	184	12	1.46	3.2	2	21	95	78.5
1005	234	"03/07/2019 12:59"	2019	184	13	3.1	3.61	1	12	55	78.5
1005	234	"03/07/2019 13:59"	2019	184	14	4.09	4.25	1	12	55	78.5
1005	234	"03/07/2019 14:59"	2019	184	15	1.54	3.29	1	12	55	78.5
1005	234	"03/07/2019 15:59"	2019	184	16	0.49	0.97	1	12	55	78.5
1005	234	"03/07/2019 16:59"	2019	184	17	0.55	1.04	1	12	55	78.5
1005	234	"03/07/2019 17:59"	2019	184	18	1.77	2.01	1	12	55	78.5
1005	234	"03/07/2019 18:59"	2019	184	19	2.22	3.51	1	9	40	78.5
1005	234	"03/07/2019 01:59"	2019	184	2	3.83	4.01	1	8	35	78.5
1005	234	"03/07/2019 02:59"	2019	184	3	3	3.41	1	12	55	78.5
1005	234	"03/07/2019 03:59"	2019	184	4	2.19	2.5	1	12	55	78.5
1005	234	"03/07/2019 04:59"	2019	184	5	2.17	2.31	1	12	55	78.5
1005	234	"03/07/2019 05:59"	2019	184	6	2.7	2.86	1	12	55	78.5
1005	234	"03/07/2019 06:59"	2019	184	7	3.18	3.74	1	12	55	78.5
1005	234	"03/07/2019 07:59"	2019	184	8	2.27	3.06	1	12	55	78.5
1005	234	"03/07/2019 08:59"	2019	184	9	2.69	3.76	1	12	55	78.5
1005	234	"04/07/2019 09:59"	2019	185	10	0.99	1.94	1	12	55	78.5
1005	234	"04/07/2019 10:59"	2019	185	11	1.28	2.75	2	14	60	78.5
1005	234	"04/07/2019 11:59"	2019	185	12	3.2	4.39	2	9	60	78.5
1005	234	"04/07/2019 16:59"	2019	185	17	3.47	3.97	1	9	40	78.5
1005	234	"04/07/2019 17:59"	2019	185	18	3.89	4.33	1	2	5	78.5
1005	234	"04/07/2019 18:59"	2019	185	19	1.35	2.14	1	12	55	78.5
1005	234	"04/07/2019 19:59"	2019	185	20	1.91	2.63	1	12	55	78.5
1005	234	"04/07/2019 20:59"	2019	185	21	3.38	3.79	1	12	55	78.5
1005	234	"04/07/2019 21:59"	2019	185	22	0.87	2.8	1	12	55	78.5
1005	234	"04/07/2019 22:59"	2019	185	23	0.96	1.7	1	12	55	78.5
1005	234	"04/07/2019 23:59"	2019	185	24	1.72	2.43	1	12	55	78.5
1005	234	"04/07/2019 04:59"	2019	185	5	3.89	4.39	1	9	40	78.5
1005	234	"04/07/2019 05:59"	2019	185	6	4.19	4.47	1	4	15	78.5
1005	234	"04/07/2019 07:59"	2019	185	8	1.76	2.7	1	11	50	78.5
1005	234	"04/07/2019 08:59"	2019	185	9	0.63	1.06	1	12	55	78.5
1005	234	"05/07/2019 00:59"	2019	186	1	2.22	3.12	1	12	55	78.5
1005	234	"05/07/2019 09:59"	2019	186	10	1.8	3.5	3	30	160	78.5
1005	234	"05/07/2019 10:59"	2019	186	11	1.69	3.39	4	32	140	78.5
1005	234	"05/07/2019 11:59"	2019	186	12	3.03	4.24	5	37	160	78.5
1005	234	"05/07/2019 12:59"	2019	186	13	1.81	3.54	2	18	80	78.5
1005	234	"05/07/2019 13:59"	2019	186	14	0.5	2.09	1	12	55	78.5
1005	234	"05/07/2019 14:59"	2019	186	15	3.92	4	1	12	55	78.5
1005	234	"05/07/2019 15:59"	2019	186	16	3.6	4.29	2	18	80	78.5
1005	234	"05/07/2019 16:59"	2019	186	17	3.45	4.02	2	24	110	78.5
1005	234	"05/07/2019 17:59"	2019	186	18	3.47	3.67	2	24	110	78.5
1005	234	"05/07/2019 18:59"	2019	186	19	3.46	3.93	2	24	110	78.5
1005	234	"05/07/2019 01:59"	2019	186	2	4.15	4.59	1	8	35	78.5
1005	234	"05/07/2019 19:59"	2019	186	20	2.92	3.64	2	19	85	78.5
1005	234	"05/07/2019 20:59"	2019	186	21	2.8	3.42	2	24	110	78.5
1005	234	"05/07/2019 21:59"	2019	186	22	3.47	3.96	2	22	100	78.5
1005	234	"05/07/2019 22:59"	2019	186	23	3.46	4.07	2	14	60	78.5
1005	234	"05/07/2019 23:59"	2019	186	24	2.07	3.12	2	24	110	78.5
1005	234	"05/07/2019 03:59"	2019	186	4	3.58	4.48	1	6	25	78.5
1005	234	"05/07/2019 04:59"	2019	186	5	2.34	3.22	1	12	55	78.5
1005	234	"05/07/2019 05:59"	2019	186	6	1.51	2.2	1	12	55	78.5
1005	234	"05/07/2019 06:59"	2019	186	7	0.14	2.94	3	27	120	78.5
1005	234	"05/07/2019 07:59"	2019	186	8	0.15	2.74	3	25	110	78.5
1005	234	"05/07/2019 08:59"	2019	186	9	1.23	2.87	3	30	135	78.5
1005	234	"06/07/2019 00:59"	2019	187	1	3	3.64	2	24	110	78.5
1005	234	"06/07/2019 09:59"	2019	187	10	2.22	4	4	39	175	78.5
1005	234	"06/07/2019 10:59"	2019	187	11	3.47	3.93	3	36	165	78.5
1005	234	"06/07/2019 11:59"	2019	187	12	3.47	3.9	3	36	165	78.5
1005	234	"06/07/2019 12:59"	2019	187	13	3.47	3.86	3	36	165	78.5
1005	234	"06/07/2019 13:59"	2019	187	14	3.46	3.8	3	36	165	78.5
1005	234	"06/07/2019 14:59"	2019	187	15	3.47	3.58	3	36	165	78.5
1005	234	"06/07/2019 15:59"	2019	187	16	3.47	3.83	3	34	155	78.5
1005	234	"06/07/2019 16:59"	2019	187	17	3.47	3.58	2	18	80	78.5
1005	234	"06/07/2019 17:59"	2019	187	18	3.46	4.19	2	14	60	78.5
1005	234	"06/07/2019 18:59"	2019	187	19	3.46	4.17	2	15	65	78.5
1005	234	"06/07/2019 01:59"	2019	187	2	1.71	3.25	2	24	110	78.5
1005	234	"06/07/2019 19:59"	2019	187	20	3.47	4.08	2	24	110	78.5
1005	234	"06/07/2019 20:59"	2019	187	21	3.47	4.04	2	24	110	78.5
1005	234	"06/07/2019 21:59"	2019	187	22	3.47	4.14	2	19	85	78.5
1005	234	"06/07/2019 22:59"	2019	187	23	3.46	3.47	1	12	55	78.5
1005	234	"06/07/2019 23:59"	2019	187	24	3.46	3.47	1	12	55	78.5
1005	234	"06/07/2019 02:59"	2019	187	3	1.76	2.86	2	24	110	78.5
1005	234	"06/07/2019 03:59"	2019	187	4	2.92	3.5	2	24	110	78.5
1005	234	"06/07/2019 04:59"	2019	187	5	3.21	3.9	2	24	110	78.5
1005	234	"06/07/2019 05:59"	2019	187	6	2.48	3.16	2	24	110	78.5
1005	234	"06/07/2019 06:59"	2019	187	7	2.54	3.28	2	24	110	78.5
1005	234	"06/07/2019 07:59"	2019	187	8	3.46	3.95	3	26	115	78.5
1005	234	"06/07/2019 08:59"	2019	187	9	2.28	3.71	3	32	165	78.5
1005	234	"07/07/2019 00:59"	2019	188	1	3.46	3.47	1	12	55	78.5
1005	234	"07/07/2019 09:59"	2019	188	10	3.98	4.46	2	13	55	78.5
1005	234	"07/07/2019 10:59"	2019	188	11	4	4.31	2	19	85	78.5
1005	234	"07/07/2019 11:59"	2019	188	12	3.85	4.17	2	16	70	78.5
1005	234	"07/07/2019 12:59"	2019	188	13	3.2	3.96	2	21	95	78.5
1005	234	"07/07/2019 13:59"	2019	188	14	4	4	1	12	55	78.5
1005	234	"07/07/2019 14:59"	2019	188	15	4	4.47	2	13	55	78.5
1005	234	"07/07/2019 15:59"	2019	188	16	3.26	4	2	24	110	78.5
1005	234	"07/07/2019 16:59"	2019	188	17	4	4.46	2	14	60	78.5
1005	234	"07/07/2019 17:59"	2019	188	18	1.6	3.15	2	24	110	78.5
1005	234	"07/07/2019 18:59"	2019	188	19	2.37	3.31	2	24	110	78.5
1005	234	"07/07/2019 01:59"	2019	188	2	3.46	3.46	1	12	55	78.5
1005	234	"07/07/2019 19:59"	2019	188	20	0.61	2.89	2	24	110	78.5
1005	234	"07/07/2019 20:59"	2019	188	21	0.45	2.27	2	24	110	78.5
1005	234	"07/07/2019 21:59"	2019	188	22	0.28	2.18	2	24	110	78.5
1005	234	"07/07/2019 22:59"	2019	188	23	0.28	2.24	2	24	110	78.5
1005	234	"07/07/2019 23:59"	2019	188	24	0.87	2.73	2	24	110	78.5
1005	234	"07/07/2019 02:59"	2019	188	3	3.46	3.47	1	12	55	78.5
1005	234	"07/07/2019 03:59"	2019	188	4	3.47	3.47	1	12	55	78.5
1005	234	"07/07/2019 04:59"	2019	188	5	3.47	3.47	1	12	55	78.5
1005	234	"07/07/2019 05:59"	2019	188	6	3.47	3.47	1	12	55	78.5
1005	234	"07/07/2019 06:59"	2019	188	7	3.47	3.98	2	16	70	78.5
1005	234	"07/07/2019 07:59"	2019	188	8	3.34	3.8	2	24	110	78.5
1005	234	"07/07/2019 08:59"	2019	188	9	3.37	4.04	2	15	65	78.5
1005	234	"08/07/2019 00:59"	2019	189	1	0.77	2.53	2	24	110	78.5
1005	234	"08/07/2019 09:59"	2019	189	10	1.19	3.51	3	35	160	78.5
1005	234	"08/07/2019 10:59"	2019	189	11	2.16	3.5	3	36	165	78.5
1005	234	"08/07/2019 11:59"	2019	189	12	2.07	3.72	3	30	135	78.5
1005	234	"08/07/2019 12:59"	2019	189	13	2.26	3.57	2	24	110	78.5
1005	234	"08/07/2019 13:59"	2019	189	14	1.61	3.4	2	24	110	78.5
1005	234	"08/07/2019 14:59"	2019	189	15	2.38	3.86	2	15	110	78.5
1005	234	"08/07/2019 15:59"	2019	189	16	1.94	3.61	2	13	55	78.5
1005	234	"08/07/2019 16:59"	2019	189	17	1.57	2.07	1	12	55	78.5
1005	234	"08/07/2019 17:59"	2019	189	18	2.36	2.65	1	12	55	78.5
1005	234	"08/07/2019 18:59"	2019	189	19	1.82	2.46	1	12	55	78.5
1005	234	"08/07/2019 01:59"	2019	189	2	1.13	3.21	3	27	120	78.5
1005	234	"08/07/2019 19:59"	2019	189	20	1.13	1.31	1	12	55	78.5
1005	234	"08/07/2019 20:59"	2019	189	21	0.15	1.56	1	12	55	78.5
1005	234	"08/07/2019 21:59"	2019	189	22	3.67	4.2	1	4	15	78.5
1005	234	"08/07/2019 22:59"	2019	189	23	4.25	4.58	1	6	25	78.5
1005	234	"08/07/2019 23:59"	2019	189	24	3.89	4.17	1	5	20	78.5
1005	234	"08/07/2019 02:59"	2019	189	3	0.49	3.02	3	36	165	78.5
1005	234	"08/07/2019 03:59"	2019	189	4	0.92	3.44	3	36	165	78.5
1005	234	"08/07/2019 04:59"	2019	189	5	0.72	3.33	3	36	165	78.5
1005	234	"08/07/2019 05:59"	2019	189	6	0.65	3.75	3	36	165	78.5
1005	234	"08/07/2019 06:59"	2019	189	7	4	4.35	3	36	165	78.5
1005	234	"08/07/2019 07:59"	2019	189	8	1.86	4	3	30	135	78.5
1005	234	"08/07/2019 08:59"	2019	189	9	1.32	2.96	2	24	110	78.5
1005	234	"09/07/2019 09:59"	2019	190	10	0.48	0.89	1	12	55	78.5
1005	234	"09/07/2019 10:59"	2019	190	11	0.62	1.39	1	12	55	78.5
1005	234	"09/07/2019 11:59"	2019	190	12	0.45	3.47	2	20	90	78.5
1005	234	"09/07/2019 12:59"	2019	190	13	3.14	3.57	2	24	110	78.5
1005	234	"09/07/2019 13:59"	2019	190	14	3.14	3.63	2	24	110	78.5
1005	234	"09/07/2019 14:59"	2019	190	15	3.14	3.7	2	24	110	78.5
1005	234	"09/07/2019 15:59"	2019	190	16	3.14	3.94	2	23	105	78.5
1005	234	"09/07/2019 16:59"	2019	190	17	3.14	3.14	1	12	55	78.5
1005	234	"09/07/2019 17:59"	2019	190	18	3.14	3.14	1	12	55	78.5
1005	234	"09/07/2019 18:59"	2019	190	19	3.14	3.14	1	12	55	78.5
1005	234	"09/07/2019 19:59"	2019	190	20	3.14	4.06	2	14	65	78.5
1005	234	"09/07/2019 20:59"	2019	190	21	3.14	3.78	2	24	110	78.5
1005	234	"09/07/2019 21:59"	2019	190	22	2.85	3.24	2	24	110	78.5
1005	234	"09/07/2019 22:59"	2019	190	23	2.73	3.29	2	20	90	78.5
1005	234	"09/07/2019 23:59"	2019	190	24	3.14	4.05	2	14	60	78.5
1005	234	"09/07/2019 06:59"	2019	190	7	3.4	4.1	1	3	10	78.5
1005	234	"09/07/2019 07:59"	2019	190	8	2.97	3.4	1	12	55	78.5
1005	234	"09/07/2019 08:59"	2019	190	9	1.69	2.29	1	12	55	78.5
1005	234	"10/07/2019 00:59"	2019	191	1	3.14	3.98	2	24	110	78.5
1005	234	"10/07/2019 09:59"	2019	191	10	0.24	2.17	4	48	220	78.5
1005	234	"10/07/2019 10:59"	2019	191	11	1.69	3.17	4	38	170	78.5
1005	234	"10/07/2019 11:59"	2019	191	12	1.93	2.91	3	36	165	78.5
1005	234	"10/07/2019 12:59"	2019	191	13	1.52	3.18	3	33	150	78.5
1005	234	"10/07/2019 13:59"	2019	191	14	1.33	2.49	1	12	55	78.5
1005	234	"10/07/2019 14:59"	2019	191	15	1.28	1.28	1	12	55	78.5
1005	234	"10/07/2019 15:59"	2019	191	16	1.28	1.28	1	12	55	78.5
1005	234	"10/07/2019 16:59"	2019	191	17	1.28	1.28	1	12	55	78.5
1005	234	"10/07/2019 17:59"	2019	191	18	1.28	1.73	2	18	80	78.5
1005	234	"10/07/2019 18:59"	2019	191	19	1.28	1.34	2	24	110	78.5
1005	234	"10/07/2019 01:59"	2019	191	2	3.14	4.02	2	17	75	78.5
1005	234	"10/07/2019 19:59"	2019	191	20	1.27	1.34	2	24	110	78.5
1005	234	"10/07/2019 20:59"	2019	191	21	1.28	2.39	3	27	120	78.5
1005	234	"10/07/2019 21:59"	2019	191	22	1.28	2.15	3	36	165	78.5
1005	234	"10/07/2019 22:59"	2019	191	23	1.28	2.02	3	36	165	78.5
1005	234	"10/07/2019 23:59"	2019	191	24	1.28	1.98	3	35	160	78.5
1005	234	"10/07/2019 02:59"	2019	191	3	3.14	3.14	1	12	55	78.5
1005	234	"10/07/2019 03:59"	2019	191	4	3.14	3.14	1	12	55	78.5
1005	234	"10/07/2019 04:59"	2019	191	5	3.14	3.14	1	12	55	78.5
1005	234	"10/07/2019 05:59"	2019	191	6	3.14	3.14	1	12	55	78.5
1005	234	"10/07/2019 06:59"	2019	191	7	3.14	3.14	1	12	55	78.5
1005	234	"10/07/2019 07:59"	2019	191	8	2.04	3.39	3	30	135	78.5
1005	234	"10/07/2019 08:59"	2019	191	9	1.05	3.03	3	36	165	78.5
1005	234	"11/07/2019 00:59"	2019	192	1	1.28	2.4	3	34	165	78.5
1005	234	"11/07/2019 09:59"	2019	192	10	1.28	3.54	3	18	75	78.5
1005	234	"11/07/2019 10:59"	2019	192	11	1.28	3.19	3	36	165	78.5
1005	234	"11/07/2019 11:59"	2019	192	12	1.28	3.42	4	37	165	78.5
1005	234	"11/07/2019 12:59"	2019	192	13	1.28	2.8	3	36	165	78.5
1005	234	"11/07/2019 13:59"	2019	192	14	1.28	2.69	3	33	150	78.5
1005	234	"11/07/2019 14:59"	2019	192	15	1.28	3.35	4	28	120	78.5
1005	234	"11/07/2019 15:59"	2019	192	16	1.28	3.21	3	26	115	78.5
1005	234	"11/07/2019 16:59"	2019	192	17	2.25	3.34	3	29	130	78.5
1005	234	"11/07/2019 17:59"	2019	192	18	2.51	3.69	2	15	65	78.5
1005	234	"11/07/2019 18:59"	2019	192	19	2.51	2.51	1	12	55	78.5
1005	234	"11/07/2019 01:59"	2019	192	2	1.28	2.35	3	36	165	78.5
1005	234	"11/07/2019 19:59"	2019	192	20	2.51	2.51	1	12	55	78.5
1005	234	"11/07/2019 20:59"	2019	192	21	2.51	2.51	1	12	55	78.5
1005	234	"11/07/2019 21:59"	2019	192	22	2.51	2.51	1	12	55	78.5
1005	234	"11/07/2019 22:59"	2019	192	23	2.51	3.63	2	13	55	78.5
1005	234	"11/07/2019 23:59"	2019	192	24	2.51	3.26	2	24	110	78.5
1005	234	"11/07/2019 02:59"	2019	192	3	1.28	2.54	2	18	80	78.5
1005	234	"11/07/2019 03:59"	2019	192	4	1.28	3.08	2	14	60	78.5
1005	234	"11/07/2019 04:59"	2019	192	5	1.27	3.1	2	14	60	78.5
1005	234	"11/07/2019 05:59"	2019	192	6	1.28	1.28	1	12	55	78.5
1005	234	"11/07/2019 06:59"	2019	192	7	1.28	1.28	1	12	55	78.5
1005	234	"11/07/2019 07:59"	2019	192	8	1.28	1.28	1	12	55	78.5
1005	234	"11/07/2019 08:59"	2019	192	9	1.28	1.28	1	12	55	78.5
1005	234	"12/07/2019 00:59"	2019	193	1	2.51	3.11	2	24	110	78.5
1005	234	"12/07/2019 09:59"	2019	193	10	2.51	3.49	3	30	135	78.5
1005	234	"12/07/2019 10:59"	2019	193	11	1.86	3.48	3	36	165	78.5
1005	234	"12/07/2019 11:59"	2019	193	12	0.7	3.08	3	36	165	78.5
1005	234	"12/07/2019 12:59"	2019	193	13	0.7	2.98	3	36	165	78.5
1005	234	"12/07/2019 13:59"	2019	193	14	0.7	1.98	3	36	165	78.5
1005	234	"12/07/2019 14:59"	2019	193	15	0.7	1.96	3	36	165	78.5
1005	234	"12/07/2019 15:59"	2019	193	16	0.7	1.93	3	36	165	78.5
1005	234	"12/07/2019 16:59"	2019	193	17	0.7	2	3	25	110	78.5
1005	234	"12/07/2019 17:59"	2019	193	18	0.7	0.73	2	24	110	78.5
1005	234	"12/07/2019 18:59"	2019	193	19	0.7	0.73	2	24	110	78.5
1005	234	"12/07/2019 01:59"	2019	193	2	2.51	3.23	2	20	90	78.5
1005	234	"12/07/2019 19:59"	2019	193	20	0.7	0.73	2	24	110	78.5
1005	234	"12/07/2019 20:59"	2019	193	21	0.42	0.88	2	24	110	78.5
1005	234	"12/07/2019 21:59"	2019	193	22	0.7	0.7	1	12	55	78.5
1005	234	"12/07/2019 22:59"	2019	193	23	0.7	2.77	2	20	90	78.5
1005	234	"12/07/2019 23:59"	2019	193	24	0.7	2.73	2	24	110	78.5
1005	234	"12/07/2019 02:59"	2019	193	3	2.51	2.51	1	12	55	78.5
1005	234	"12/07/2019 03:59"	2019	193	4	2.51	3.63	2	22	100	78.5
1005	234	"12/07/2019 04:59"	2019	193	5	2.51	3.73	2	14	60	78.5
1005	234	"12/07/2019 05:59"	2019	193	6	2.51	2.51	1	12	55	78.5
1005	234	"12/07/2019 06:59"	2019	193	7	2.51	2.51	1	12	55	78.5
1005	234	"12/07/2019 07:59"	2019	193	8	2.51	3.29	2	21	95	78.5
1005	234	"12/07/2019 08:59"	2019	193	9	2.51	3.52	2	19	110	78.5
1005	234	"13/07/2019 00:59"	2019	194	1	0.7	2.53	2	24	110	78.5
1005	234	"13/07/2019 09:59"	2019	194	10	0.7	0.7	1	12	55	78.5
1005	234	"13/07/2019 10:59"	2019	194	11	0.7	0.7	1	12	55	78.5
1005	234	"13/07/2019 11:59"	2019	194	12	0.7	0.7	1	12	55	78.5
1005	234	"13/07/2019 12:59"	2019	194	13	0.47	3.24	3	20	85	78.5
1005	234	"13/07/2019 13:59"	2019	194	14	1.4	2.52	2	24	110	78.5
1005	234	"13/07/2019 14:59"	2019	194	15	1.44	2.11	2	24	110	78.5
1005	234	"13/07/2019 15:59"	2019	194	16	1.45	1.92	2	24	110	78.5
1005	234	"13/07/2019 16:59"	2019	194	17	1.44	2.21	2	24	110	78.5
1005	234	"13/07/2019 17:59"	2019	194	18	1.45	2.87	2	23	105	78.5
1005	234	"13/07/2019 18:59"	2019	194	19	1.44	1.45	1	12	55	78.5
1005	234	"13/07/2019 01:59"	2019	194	2	0.7	2.16	2	24	110	78.5
1005	234	"13/07/2019 19:59"	2019	194	20	1.44	1.45	1	12	55	78.5
1005	234	"13/07/2019 20:59"	2019	194	21	1.44	1.44	1	12	55	78.5
1005	234	"13/07/2019 21:59"	2019	194	22	1.44	1.45	1	12	55	78.5
1005	234	"13/07/2019 22:59"	2019	194	23	1.44	1.44	1	12	55	78.5
1005	234	"13/07/2019 23:59"	2019	194	24	1.45	1.45	1	12	55	78.5
1005	234	"13/07/2019 02:59"	2019	194	3	0.7	1.71	2	24	110	78.5
1005	234	"13/07/2019 03:59"	2019	194	4	0.7	2.54	3	26	115	78.5
1005	234	"13/07/2019 04:59"	2019	194	5	0.7	1.56	2	24	110	78.5
1005	234	"13/07/2019 05:59"	2019	194	6	0.7	2.46	2	17	75	78.5
1005	234	"13/07/2019 06:59"	2019	194	7	0.7	0.7	1	12	55	78.5
1005	234	"13/07/2019 07:59"	2019	194	8	0.7	0.7	1	12	55	78.5
1005	234	"13/07/2019 08:59"	2019	194	9	0.7	0.7	1	12	55	78.5
1005	234	"14/07/2019 00:59"	2019	195	1	1.45	2.91	2	19	85	78.5
1005	234	"14/07/2019 09:59"	2019	195	10	0.75	2.74	3	25	110	78.5
1005	234	"14/07/2019 10:59"	2019	195	11	1.05	1.88	2	24	110	78.5
1005	234	"14/07/2019 11:59"	2019	195	12	0.88	2.93	3	34	155	78.5
1005	234	"14/07/2019 12:59"	2019	195	13	2.43	3.25	3	36	165	78.5
1005	234	"14/07/2019 13:59"	2019	195	14	2.43	3.21	3	36	165	78.5
1005	234	"14/07/2019 14:59"	2019	195	15	2.43	2.92	3	36	165	78.5
1005	234	"14/07/2019 15:59"	2019	195	16	2.43	2.76	3	36	165	78.5
1005	234	"14/07/2019 16:59"	2019	195	17	2.43	2.68	3	36	165	78.5
1005	234	"14/07/2019 17:59"	2019	195	18	2.27	2.86	3	28	125	78.5
1005	234	"14/07/2019 18:59"	2019	195	19	0.88	2.27	2	17	75	78.5
1005	234	"14/07/2019 01:59"	2019	195	2	1.44	2.89	2	24	110	78.5
1005	234	"14/07/2019 19:59"	2019	195	20	2.43	2.43	1	12	55	78.5
1005	234	"14/07/2019 20:59"	2019	195	21	2.43	2.43	1	12	55	78.5
1005	234	"14/07/2019 21:59"	2019	195	22	2.43	2.43	1	12	55	78.5
1005	234	"14/07/2019 22:59"	2019	195	23	2.43	3.55	2	19	85	78.5
1005	234	"14/07/2019 23:59"	2019	195	24	2.43	2.43	1	12	55	78.5
1005	234	"14/07/2019 02:59"	2019	195	3	1.44	2.73	2	24	110	78.5
1005	234	"14/07/2019 03:59"	2019	195	4	1.44	2.46	2	24	110	78.5
1005	234	"14/07/2019 04:59"	2019	195	5	1.45	2.29	2	24	110	78.5
1005	234	"14/07/2019 05:59"	2019	195	6	1.44	2.37	2	24	110	78.5
1005	234	"14/07/2019 06:59"	2019	195	7	1.44	2.82	2	24	110	78.5
1005	234	"14/07/2019 07:59"	2019	195	8	0.64	2.81	3	18	75	78.5
1005	234	"14/07/2019 08:59"	2019	195	9	0.61	1.1	2	24	110	78.5
1005	234	"15/07/2019 00:59"	2019	196	1	2.43	2.43	1	12	55	78.5
1005	234	"15/07/2019 09:59"	2019	196	10	2.43	2.71	2	24	110	78.5
1005	234	"15/07/2019 10:59"	2019	196	11	2.43	3.76	2	24	110	78.5
1005	234	"15/07/2019 11:59"	2019	196	12	4.32	4.65	4	31	150	78.5
1005	234	"15/07/2019 12:59"	2019	196	13	4.21	4.34	2	15	65	78.5
1005	234	"15/07/2019 13:59"	2019	196	14	4.27	4.31	1	6	25	78.5
1005	234	"15/07/2019 14:59"	2019	196	15	3.12	4.04	2	17	75	78.5
1005	234	"15/07/2019 15:59"	2019	196	16	3.21	3.68	2	24	110	78.5
1005	234	"15/07/2019 16:59"	2019	196	17	3.22	3.71	2	23	105	78.5
1005	234	"15/07/2019 17:59"	2019	196	18	2.95	3.37	1	12	55	78.5
1005	234	"15/07/2019 18:59"	2019	196	19	2.96	3.28	1	12	55	78.5
1005	234	"15/07/2019 01:59"	2019	196	2	2.43	3.29	2	15	65	78.5
1005	234	"15/07/2019 19:59"	2019	196	20	3.66	4.16	1	3	10	78.5
1005	234	"15/07/2019 22:59"	2019	196	23	4.52	4.63	1	7	30	78.5
1005	234	"15/07/2019 23:59"	2019	196	24	4.71	4.82	1	12	55	78.5
1005	234	"15/07/2019 02:59"	2019	196	3	1.7	2.25	2	24	110	78.5
1005	234	"15/07/2019 03:59"	2019	196	4	1.6	2.31	2	24	110	78.5
1005	234	"15/07/2019 04:59"	2019	196	5	2.43	2.57	2	24	110	78.5
1005	234	"15/07/2019 05:59"	2019	196	6	2.43	3.29	2	14	60	78.5
1005	234	"15/07/2019 06:59"	2019	196	7	2.43	2.43	1	12	55	78.5
1005	234	"15/07/2019 07:59"	2019	196	8	2.43	2.77	2	23	105	78.5
1005	234	"15/07/2019 08:59"	2019	196	9	2.43	3.03	2	24	110	78.5
1005	234	"16/07/2019 00:59"	2019	197	1	4.68	4.81	1	12	55	78.5
1005	234	"16/07/2019 09:59"	2019	197	10	4.26	4.42	2	18	80	78.5
1005	234	"16/07/2019 10:59"	2019	197	11	3.8	4.41	2	15	65	78.5
1005	234	"16/07/2019 11:59"	2019	197	12	2.67	3.8	3	26	115	78.5
1005	234	"16/07/2019 12:59"	2019	197	13	2.9	3.75	2	22	100	78.5
1005	234	"16/07/2019 13:59"	2019	197	14	2.02	2.47	1	12	55	78.5
1005	234	"16/07/2019 14:59"	2019	197	15	1.74	3.4	2	18	80	78.5
1005	234	"16/07/2019 15:59"	2019	197	16	3.5	3.84	1	6	25	78.5
1005	234	"16/07/2019 16:59"	2019	197	17	4.18	4.59	1	11	50	78.5
1005	234	"16/07/2019 17:59"	2019	197	18	0.09	3.51	2	10	40	78.5
1005	234	"16/07/2019 18:59"	2019	197	19	4.61	4.75	1	9	40	78.5
1005	234	"16/07/2019 01:59"	2019	197	2	3.94	4.31	1	12	55	78.5
1005	234	"16/07/2019 19:59"	2019	197	20	4.52	4.56	1	11	50	78.5
1005	234	"16/07/2019 21:59"	2019	197	22	4.45	4.64	1	2	5	78.5
1005	234	"16/07/2019 22:59"	2019	197	23	4.35	4.63	1	9	40	78.5
1005	234	"16/07/2019 02:59"	2019	197	3	3.53	3.82	1	12	55	78.5
1005	234	"16/07/2019 03:59"	2019	197	4	2.51	3.13	1	12	55	78.5
1005	234	"16/07/2019 04:59"	2019	197	5	1.15	1.76	1	12	55	78.5
1005	234	"16/07/2019 05:59"	2019	197	6	1.76	4.26	1	12	55	78.5
1005	234	"16/07/2019 06:59"	2019	197	7	0.68	3.42	2	18	80	78.5
1005	234	"16/07/2019 07:59"	2019	197	8	4.15	4.22	3	14	55	78.5
1005	234	"16/07/2019 08:59"	2019	197	9	3.5	4.11	2	24	110	78.5
1005	234	"17/07/2019 09:59"	2019	198	10	1.4	3.57	2	23	105	78.5
1005	234	"17/07/2019 10:59"	2019	198	11	0.16	1.45	1	12	55	78.5
1005	234	"17/07/2019 11:59"	2019	198	12	2.18	3.54	2	14	60	78.5
1005	234	"17/07/2019 12:59"	2019	198	13	3.39	3.88	2	24	110	78.5
1005	234	"17/07/2019 13:59"	2019	198	14	3.24	3.87	2	21	95	78.5
1005	234	"17/07/2019 14:59"	2019	198	15	2.84	3.37	1	12	55	78.5
1005	234	"17/07/2019 15:59"	2019	198	16	1.83	2.47	1	12	55	78.5
1005	234	"17/07/2019 16:59"	2019	198	17	4.38	4.64	1	2	5	78.5
1005	234	"17/07/2019 17:59"	2019	198	18	3.3	3.78	1	10	45	78.5
1005	234	"17/07/2019 18:59"	2019	198	19	1.93	2.4	1	12	55	78.5
1005	234	"17/07/2019 01:59"	2019	198	2	4.01	4.34	1	2	5	78.5
1005	234	"17/07/2019 19:59"	2019	198	20	1.71	2.64	1	12	55	78.5
1005	234	"17/07/2019 20:59"	2019	198	21	2.71	2.97	1	12	55	78.5
1005	234	"17/07/2019 21:59"	2019	198	22	2.65	3.12	1	12	55	78.5
1005	234	"17/07/2019 22:59"	2019	198	23	2.75	3.45	1	12	55	78.5
1005	234	"17/07/2019 23:59"	2019	198	24	2.97	3.39	1	12	55	78.5
1005	234	"17/07/2019 02:59"	2019	198	3	1.65	2.42	1	12	55	78.5
1005	234	"17/07/2019 03:59"	2019	198	4	1.15	1.86	1	12	55	78.5
1005	234	"17/07/2019 04:59"	2019	198	5	1.48	1.61	1	12	55	78.5
1005	234	"17/07/2019 05:59"	2019	198	6	1.73	3.29	1	12	55	78.5
1005	234	"17/07/2019 06:59"	2019	198	7	3.54	4.2	1	12	55	78.5
1005	234	"17/07/2019 07:59"	2019	198	8	2.96	4.23	2	13	55	78.5
1005	234	"17/07/2019 08:59"	2019	198	9	2.52	3.95	2	24	110	78.5
1005	234	"18/07/2019 00:59"	2019	199	1	1.33	1.71	1	12	55	78.5
1005	234	"18/07/2019 09:59"	2019	199	10	2.08	3.86	2	12	50	78.5
1005	234	"18/07/2019 10:59"	2019	199	11	4.9	4.93	1	4	15	78.5
1005	234	"18/07/2019 11:59"	2019	199	12	4.4	4.8	2	13	55	78.5
1005	234	"18/07/2019 12:59"	2019	199	13	4.11	4.41	2	23	105	78.5
1005	234	"18/07/2019 13:59"	2019	199	14	4.32	4.73	3	14	55	78.5
1005	234	"18/07/2019 14:59"	2019	199	15	4.41	4.57	1	12	55	78.5
1005	234	"18/07/2019 15:59"	2019	199	16	3.89	4.38	2	8	30	78.5
1005	234	"18/07/2019 16:59"	2019	199	17	4.02	4.36	1	12	55	78.5
1005	234	"18/07/2019 17:59"	2019	199	18	4.21	4.5	1	12	55	78.5
1005	234	"18/07/2019 18:59"	2019	199	19	3.12	3.87	1	12	55	78.5
1005	234	"18/07/2019 01:59"	2019	199	2	1.58	1.77	1	12	55	78.5
1005	234	"18/07/2019 19:59"	2019	199	20	4.13	4.13	1	1	0	78.5
1005	234	"18/07/2019 20:59"	2019	199	21	2.41	3.5	2	18	80	78.5
1005	234	"18/07/2019 21:59"	2019	199	22	4.73	4.73	1	1	0	78.5
1005	234	"18/07/2019 02:59"	2019	199	3	1.67	1.8	1	12	55	78.5
1005	234	"18/07/2019 03:59"	2019	199	4	1.37	1.46	1	12	55	78.5
1005	234	"18/07/2019 04:59"	2019	199	5	0.56	1.63	1	12	55	78.5
1005	234	"18/07/2019 05:59"	2019	199	6	1.9	2.83	1	12	55	78.5
1005	234	"18/07/2019 06:59"	2019	199	7	0.98	2.08	2	18	80	78.5
1005	234	"18/07/2019 07:59"	2019	199	8	1.41	3.22	2	17	75	78.5
1005	234	"18/07/2019 08:59"	2019	199	9	1.94	2.16	1	12	55	78.5
1005	234	"19/07/2019 09:59"	2019	200	10	1.19	1.6	1	12	55	78.5
1005	234	"19/07/2019 10:59"	2019	200	11	1.96	2.06	1	12	55	78.5
1005	234	"19/07/2019 11:59"	2019	200	12	1.94	3.31	2	21	95	78.5
1005	234	"19/07/2019 12:59"	2019	200	13	1.66	3.28	2	21	95	78.5
1005	234	"19/07/2019 13:59"	2019	200	14	1.93	2.17	1	12	55	78.5
1005	234	"19/07/2019 14:59"	2019	200	15	1.08	1.52	1	12	55	78.5
1005	234	"19/07/2019 15:59"	2019	200	16	0.55	0.71	1	12	55	78.5
1005	234	"19/07/2019 16:59"	2019	200	17	0.45	1.7	1	12	55	78.5
1005	234	"19/07/2019 17:59"	2019	200	18	0.1	0.95	1	12	55	78.5
1005	234	"19/07/2019 18:59"	2019	200	19	2.58	3.08	1	12	55	78.5
1005	234	"19/07/2019 19:59"	2019	200	20	2.49	2.69	1	12	55	78.5
1005	234	"19/07/2019 20:59"	2019	200	21	2.44	2.62	1	12	55	78.5
1005	234	"19/07/2019 21:59"	2019	200	22	1.86	2.4	1	12	55	78.5
1005	234	"19/07/2019 22:59"	2019	200	23	2.16	2.41	1	12	55	78.5
1005	234	"19/07/2019 23:59"	2019	200	24	2.18	2.27	1	12	55	78.5
1005	234	"19/07/2019 04:59"	2019	200	5	3.66	4.33	1	10	45	78.5
1005	234	"19/07/2019 05:59"	2019	200	6	2.11	2.75	1	12	55	78.5
1005	234	"19/07/2019 06:59"	2019	200	7	1.35	1.73	1	12	55	78.5
1005	234	"19/07/2019 07:59"	2019	200	8	1.07	2.92	2	16	70	78.5
1005	234	"19/07/2019 08:59"	2019	200	9	1.02	2.07	1	12	55	78.5
1005	234	"20/07/2019 00:59"	2019	201	1	1.7	1.96	1	12	55	78.5
1005	234	"20/07/2019 09:59"	2019	201	10	3.02	3.32	1	12	55	78.5
1005	234	"20/07/2019 10:59"	2019	201	11	3.43	3.69	1	12	55	78.5
1005	234	"20/07/2019 11:59"	2019	201	12	4.07	4.49	1	12	55	78.5
1005	234	"20/07/2019 14:59"	2019	201	15	2.69	3.25	1	10	45	78.5
1005	234	"20/07/2019 15:59"	2019	201	16	2.71	2.85	1	12	55	78.5
1005	234	"20/07/2019 16:59"	2019	201	17	3	3.06	1	12	55	78.5
1005	234	"20/07/2019 17:59"	2019	201	18	3.16	3.24	1	12	55	78.5
1005	234	"20/07/2019 18:59"	2019	201	19	3.21	3.23	1	12	55	78.5
1005	234	"20/07/2019 01:59"	2019	201	2	1.25	1.43	1	12	55	78.5
1005	234	"20/07/2019 19:59"	2019	201	20	3.21	3.31	1	12	55	78.5
1005	234	"20/07/2019 20:59"	2019	201	21	3.52	3.75	1	12	55	78.5
1005	234	"20/07/2019 21:59"	2019	201	22	4	4.19	1	12	55	78.5
1005	234	"20/07/2019 22:59"	2019	201	23	4.41	4.66	1	12	55	78.5
1005	234	"20/07/2019 02:59"	2019	201	3	1.08	2.75	2	15	65	78.5
1005	234	"20/07/2019 03:59"	2019	201	4	0.54	0.96	1	12	55	78.5
1005	234	"20/07/2019 04:59"	2019	201	5	0.34	0.57	1	12	55	78.5
1005	234	"20/07/2019 05:59"	2019	201	6	0.78	1.69	1	12	55	78.5
1005	234	"20/07/2019 06:59"	2019	201	7	3.3	3.52	1	12	55	78.5
1005	234	"20/07/2019 07:59"	2019	201	8	3.33	3.54	1	12	55	78.5
1005	234	"20/07/2019 08:59"	2019	201	9	3.09	4.22	2	16	70	78.5
1005	234	"21/07/2019 11:59"	2019	202	12	3.5	3.57	1	5	20	78.5
1005	234	"21/07/2019 12:59"	2019	202	13	3.34	3.63	1	12	55	78.5
1005	234	"21/07/2019 13:59"	2019	202	14	3.3	3.63	1	12	55	78.5
1005	234	"21/07/2019 14:59"	2019	202	15	3.13	3.87	3	24	105	78.5
1005	234	"21/07/2019 15:59"	2019	202	16	3.08	3.79	3	23	100	78.5
1005	234	"21/07/2019 16:59"	2019	202	17	3.21	3.4	1	12	55	78.5
1005	234	"21/07/2019 17:59"	2019	202	18	2.88	3.13	1	12	55	78.5
1005	234	"21/07/2019 18:59"	2019	202	19	2.85	3.11	1	12	55	78.5
1005	234	"21/07/2019 19:59"	2019	202	20	2.47	3.54	1	12	55	78.5
1005	234	"21/07/2019 20:59"	2019	202	21	2.24	2.98	1	12	55	78.5
1005	234	"21/07/2019 21:59"	2019	202	22	1.2	1.5	1	12	55	78.5
1005	234	"21/07/2019 22:59"	2019	202	23	0.95	2.51	1	12	55	78.5
1005	234	"21/07/2019 23:59"	2019	202	24	4.63	4.79	1	7	30	78.5
1005	234	"21/07/2019 03:59"	2019	202	4	4.25	4.38	1	9	40	78.5
1005	234	"21/07/2019 04:59"	2019	202	5	4.48	4.63	1	12	55	78.5
1005	234	"21/07/2019 05:59"	2019	202	6	4.81	4.9	1	11	50	78.5
1005	234	"21/07/2019 06:59"	2019	202	7	2.9	3.74	1	8	35	78.5
1005	234	"21/07/2019 07:59"	2019	202	8	2.85	3.02	1	12	55	78.5
1005	234	"21/07/2019 08:59"	2019	202	9	3.46	4.03	1	11	50	78.5
1005	234	"22/07/2019 00:59"	2019	203	1	4.41	4.5	1	12	55	78.5
1005	234	"22/07/2019 09:59"	2019	203	10	2.77	4.08	3	26	115	78.5
1005	234	"22/07/2019 10:59"	2019	203	11	2.8	3.85	3	31	140	78.5
1005	234	"22/07/2019 11:59"	2019	203	12	3.21	4	3	31	140	78.5
1005	234	"22/07/2019 12:59"	2019	203	13	2.86	3.88	2	24	110	78.5
1005	234	"22/07/2019 13:59"	2019	203	14	2.84	4.12	2	24	110	78.5
1005	234	"22/07/2019 14:59"	2019	203	15	3.5	4.08	2	18	80	78.5
1005	234	"22/07/2019 15:59"	2019	203	16	3.52	4.04	1	5	20	78.5
1005	234	"22/07/2019 16:59"	2019	203	17	3.43	3.48	1	12	55	78.5
1005	234	"22/07/2019 17:59"	2019	203	18	2.9	3.16	1	12	55	78.5
1005	234	"22/07/2019 18:59"	2019	203	19	2.07	2.44	1	12	55	78.5
1005	234	"22/07/2019 01:59"	2019	203	2	4.22	4.31	1	12	55	78.5
1005	234	"22/07/2019 19:59"	2019	203	20	1.8	1.88	1	12	55	78.5
1005	234	"22/07/2019 20:59"	2019	203	21	1.36	2.14	1	12	55	78.5
1005	234	"22/07/2019 21:59"	2019	203	22	3.7	4.16	1	12	55	78.5
1005	234	"22/07/2019 22:59"	2019	203	23	3.28	3.46	1	12	55	78.5
1005	234	"22/07/2019 23:59"	2019	203	24	3.23	3.26	1	12	55	78.5
1005	234	"22/07/2019 02:59"	2019	203	3	4.04	4.12	1	12	55	78.5
1005	234	"22/07/2019 03:59"	2019	203	4	3.85	3.94	1	12	55	78.5
1005	234	"22/07/2019 04:59"	2019	203	5	3.67	3.75	1	12	55	78.5
1005	234	"22/07/2019 05:59"	2019	203	6	3.49	3.58	1	12	55	78.5
1005	234	"22/07/2019 06:59"	2019	203	7	2.07	2.76	1	12	55	78.5
1005	234	"22/07/2019 07:59"	2019	203	8	0.87	2.98	2	16	70	78.5
1005	234	"22/07/2019 08:59"	2019	203	9	0.69	4.03	3	19	80	78.5
1005	234	"23/07/2019 00:59"	2019	204	1	3.36	3.46	1	12	55	78.5
1005	234	"23/07/2019 09:59"	2019	204	10	0.76	2.11	2	24	110	78.5
1005	234	"23/07/2019 10:59"	2019	204	11	1.61	2.41	2	24	110	78.5
1005	234	"23/07/2019 11:59"	2019	204	12	1.8	3.1	2	24	110	78.5
1005	234	"23/07/2019 12:59"	2019	204	13	0.96	3.48	3	23	130	78.5
1005	234	"23/07/2019 13:59"	2019	204	14	0.76	2.82	3	32	145	78.5
1005	234	"23/07/2019 14:59"	2019	204	15	0.65	2.33	3	27	120	78.5
1005	234	"23/07/2019 15:59"	2019	204	16	2.73	3.29	2	20	90	78.5
1005	234	"23/07/2019 16:59"	2019	204	17	3.43	3.63	1	12	55	78.5
1005	234	"23/07/2019 17:59"	2019	204	18	3.29	3.57	1	12	55	78.5
1005	234	"23/07/2019 18:59"	2019	204	19	2.02	2.64	1	12	55	78.5
1005	234	"23/07/2019 01:59"	2019	204	2	3.69	4.44	1	12	55	78.5
1005	234	"23/07/2019 19:59"	2019	204	20	0.46	1.12	1	12	55	78.5
1005	234	"23/07/2019 20:59"	2019	204	21	0.88	2.75	1	12	55	78.5
1005	234	"23/07/2019 21:59"	2019	204	22	1.75	2.42	1	12	55	78.5
1005	234	"23/07/2019 22:59"	2019	204	23	1.55	2.59	1	11	50	78.5
1005	234	"23/07/2019 23:59"	2019	204	24	3.18	3.86	1	6	25	78.5
1005	234	"23/07/2019 02:59"	2019	204	3	4.94	4.96	1	2	5	78.5
1005	234	"23/07/2019 05:59"	2019	204	6	4.67	4.8	1	4	15	78.5
1005	234	"23/07/2019 06:59"	2019	204	7	3.29	3.97	2	22	100	78.5
1005	234	"23/07/2019 07:59"	2019	204	8	2.14	3.26	3	31	140	78.5
1005	234	"23/07/2019 08:59"	2019	204	9	1.54	3.09	3	28	125	78.5
1005	234	"24/07/2019 00:59"	2019	205	1	4.79	4.85	1	10	45	78.5
1005	234	"24/07/2019 09:59"	2019	205	10	1.64	2.23	1	12	55	78.5
1005	234	"24/07/2019 10:59"	2019	205	11	1.14	3.34	2	15	65	78.5
1005	234	"24/07/2019 11:59"	2019	205	12	2.65	3.58	2	24	110	78.5
1005	234	"24/07/2019 12:59"	2019	205	13	1.82	3	2	24	110	78.5
1005	234	"24/07/2019 13:59"	2019	205	14	1.68	3.47	3	28	125	78.5
1005	234	"24/07/2019 14:59"	2019	205	15	1.82	3.57	3	27	120	78.5
1005	234	"24/07/2019 15:59"	2019	205	16	2.35	3.57	3	23	100	78.5
1005	234	"24/07/2019 16:59"	2019	205	17	3.28	4.28	1	12	55	78.5
1005	234	"24/07/2019 17:59"	2019	205	18	3.11	4.12	2	19	85	78.5
1005	234	"24/07/2019 18:59"	2019	205	19	3.09	4.15	2	19	85	78.5
1005	234	"24/07/2019 01:59"	2019	205	2	4.82	4.9	1	5	20	78.5
1005	234	"24/07/2019 19:59"	2019	205	20	4.69	4.74	1	12	55	78.5
1005	234	"24/07/2019 20:59"	2019	205	21	4.09	4.62	1	12	55	78.5
1005	234	"24/07/2019 21:59"	2019	205	22	2.85	3.42	1	12	55	78.5
1005	234	"24/07/2019 22:59"	2019	205	23	2.23	2.7	1	12	55	78.5
1005	234	"24/07/2019 23:59"	2019	205	24	4.06	4.64	1	10	55	78.5
1005	234	"24/07/2019 04:59"	2019	205	5	4.92	4.94	1	2	5	78.5
1005	234	"24/07/2019 05:59"	2019	205	6	4.16	4.52	1	12	55	78.5
1005	234	"24/07/2019 06:59"	2019	205	7	4.15	4.38	1	12	55	78.5
1005	234	"24/07/2019 07:59"	2019	205	8	1.96	2.97	1	12	55	78.5
1005	234	"24/07/2019 08:59"	2019	205	9	1.6	1.85	1	12	55	78.5
1005	234	"25/07/2019 00:59"	2019	206	1	3.91	4.15	1	12	55	78.5
1005	234	"25/07/2019 09:59"	2019	206	10	2.32	3.4	2	18	80	78.5
1005	234	"25/07/2019 10:59"	2019	206	11	1.19	1.8	1	12	55	78.5
1005	234	"25/07/2019 11:59"	2019	206	12	1.54	3.5	2	14	80	78.5
1005	234	"25/07/2019 12:59"	2019	206	13	0.41	3.33	3	21	90	78.5
1005	234	"25/07/2019 13:59"	2019	206	14	2.03	4.4	3	17	95	78.5
1005	234	"25/07/2019 14:59"	2019	206	15	3.65	4.24	1	12	55	78.5
1005	234	"25/07/2019 15:59"	2019	206	16	3.21	3.63	1	12	55	78.5
1005	234	"25/07/2019 16:59"	2019	206	17	4.6	4.7	1	2	5	78.5
1005	234	"25/07/2019 18:59"	2019	206	19	2.94	3.67	1	11	50	78.5
1005	234	"25/07/2019 01:59"	2019	206	2	3.75	3.79	1	12	55	78.5
1005	234	"25/07/2019 19:59"	2019	206	20	4.46	4.62	1	2	5	78.5
1005	234	"25/07/2019 21:59"	2019	206	22	4.32	4.5	1	3	10	78.5
1005	234	"25/07/2019 02:59"	2019	206	3	3.8	3.96	1	12	55	78.5
1005	234	"25/07/2019 03:59"	2019	206	4	4.2	4.41	1	12	55	78.5
1005	234	"25/07/2019 04:59"	2019	206	5	4.11	4.45	1	12	55	78.5
1005	234	"25/07/2019 07:59"	2019	206	8	3.72	4.11	2	6	20	78.5
1005	234	"25/07/2019 08:59"	2019	206	9	3.5	4.28	3	18	75	78.5
1005	234	"26/07/2019 00:59"	2019	207	1	4.21	4.44	1	3	10	78.5
1005	234	"26/07/2019 10:59"	2019	207	11	4.89	4.89	1	1	0	78.5
1005	234	"26/07/2019 11:59"	2019	207	12	4.28	4.63	1	5	55	78.5
1005	234	"26/07/2019 12:59"	2019	207	13	3.28	3.77	1	12	55	78.5
1005	234	"26/07/2019 13:59"	2019	207	14	3.85	4.46	2	9	70	78.5
1005	234	"26/07/2019 14:59"	2019	207	15	4.02	4.41	1	5	20	78.5
1005	234	"26/07/2019 15:59"	2019	207	16	4.53	4.69	1	5	20	78.5
1005	234	"26/07/2019 16:59"	2019	207	17	4.74	4.8	1	2	5	78.5
1005	234	"26/07/2019 17:59"	2019	207	18	4.79	4.86	1	3	10	78.5
1005	234	"26/07/2019 18:59"	2019	207	19	4.03	4.37	1	12	55	78.5
1005	234	"26/07/2019 01:59"	2019	207	2	4.13	4.32	1	12	55	78.5
1005	234	"26/07/2019 19:59"	2019	207	20	3.76	4.01	1	7	30	78.5
1005	234	"26/07/2019 21:59"	2019	207	22	4.09	4.51	1	9	40	78.5
1005	234	"26/07/2019 22:59"	2019	207	23	0.42	2.99	2	22	100	78.5
1005	234	"26/07/2019 23:59"	2019	207	24	3.4	4.04	2	6	20	78.5
1005	234	"26/07/2019 02:59"	2019	207	3	4.78	4.86	1	2	5	78.5
1005	234	"26/07/2019 03:59"	2019	207	4	4.69	4.8	1	2	5	78.5
1005	234	"26/07/2019 07:59"	2019	207	8	4.83	4.89	1	4	15	78.5
1005	234	"26/07/2019 08:59"	2019	207	9	4.76	4.84	1	2	5	78.5
1005	234	"27/07/2019 00:59"	2019	208	1	4.67	4.81	1	12	55	78.5
1005	234	"27/07/2019 09:59"	2019	208	10	4.26	4.67	2	14	60	78.5
1005	234	"27/07/2019 10:59"	2019	208	11	4.09	4.53	2	17	85	78.5
1005	234	"27/07/2019 11:59"	2019	208	12	3.88	4.67	1	9	55	78.5
1005	234	"27/07/2019 12:59"	2019	208	13	3.87	4.13	1	2	5	78.5
1005	234	"27/07/2019 14:59"	2019	208	15	4.77	4.84	1	4	15	78.5
1005	234	"27/07/2019 15:59"	2019	208	16	4.72	4.86	1	2	5	78.5
1005	234	"27/07/2019 18:59"	2019	208	19	4.77	4.86	1	2	5	78.5
1005	234	"27/07/2019 01:59"	2019	208	2	4.63	4.69	1	4	15	78.5
1005	234	"27/07/2019 21:59"	2019	208	22	4.8	4.89	1	7	45	78.5
1005	234	"27/07/2019 22:59"	2019	208	23	4.24	4.44	1	12	55	78.5
1005	234	"27/07/2019 23:59"	2019	208	24	4.39	4.58	1	8	35	78.5
1005	234	"27/07/2019 08:59"	2019	208	9	3.87	4.52	2	13	55	78.5
1005	234	"28/07/2019 00:59"	2019	209	1	4.32	4.51	1	5	20	78.5
1005	234	"28/07/2019 11:59"	2019	209	12	3.62	3.96	1	11	50	78.5
1005	234	"28/07/2019 12:59"	2019	209	13	3.94	4.33	1	6	25	78.5
1005	234	"28/07/2019 14:59"	2019	209	15	2.91	3.97	2	16	70	78.5
1005	234	"28/07/2019 15:59"	2019	209	16	4.93	4.93	1	1	0	78.5
1005	234	"28/07/2019 16:59"	2019	209	17	4.94	4.94	1	1	0	78.5
1005	234	"28/07/2019 17:59"	2019	209	18	3.87	4.28	1	11	50	78.5
1005	234	"28/07/2019 22:59"	2019	209	23	4.42	4.49	1	10	45	78.5
1005	234	"28/07/2019 23:59"	2019	209	24	4.27	4.38	1	12	55	78.5
1005	234	"28/07/2019 02:59"	2019	209	3	4.96	4.96	1	2	5	78.5
1005	234	"29/07/2019 00:59"	2019	210	1	3.86	4	1	12	55	78.5
1005	234	"29/07/2019 11:59"	2019	210	12	4.24	4.48	1	12	55	78.5
1005	234	"29/07/2019 12:59"	2019	210	13	3.92	4.07	1	12	55	78.5
1005	234	"29/07/2019 13:59"	2019	210	14	2.14	3.15	1	12	55	78.5
1005	234	"29/07/2019 14:59"	2019	210	15	2.16	2.88	1	12	55	78.5
1005	234	"29/07/2019 15:59"	2019	210	16	1.5	1.97	1	12	55	78.5
1005	234	"29/07/2019 16:59"	2019	210	17	2.3	3.56	1	12	55	78.5
1005	234	"29/07/2019 17:59"	2019	210	18	3.71	4.28	1	12	55	78.5
1005	234	"29/07/2019 18:59"	2019	210	19	3.09	3.31	1	12	55	78.5
1005	234	"29/07/2019 01:59"	2019	210	2	2.85	3.31	1	12	55	78.5
1005	234	"29/07/2019 19:59"	2019	210	20	3.04	3.09	1	12	55	78.5
1005	234	"29/07/2019 20:59"	2019	210	21	3.24	3.61	1	12	55	78.5
1005	234	"29/07/2019 21:59"	2019	210	22	4.15	4.53	1	9	40	78.5
1005	234	"29/07/2019 02:59"	2019	210	3	2.53	2.79	1	12	55	78.5
1005	234	"29/07/2019 03:59"	2019	210	4	3.51	4.29	1	8	35	78.5
1005	234	"29/07/2019 04:59"	2019	210	5	4.65	4.78	1	10	45	78.5
1005	234	"29/07/2019 05:59"	2019	210	6	4.62	4.71	1	12	55	78.5
1005	234	"29/07/2019 06:59"	2019	210	7	4.96	4.96	1	1	0	78.5
1005	234	"29/07/2019 07:59"	2019	210	8	4.11	4.32	1	4	15	78.5
1005	234	"29/07/2019 08:59"	2019	210	9	3.79	4.14	1	11	50	78.5
1005	234	"30/07/2019 09:59"	2019	211	10	1.14	1.7	1	12	55	78.5
1005	234	"30/07/2019 10:59"	2019	211	11	0.24	1.72	1	12	55	78.5
1005	234	"30/07/2019 11:59"	2019	211	12	3.88	4.13	1	12	55	78.5
1005	234	"30/07/2019 12:59"	2019	211	13	3.31	4.29	2	18	80	78.5
1005	234	"30/07/2019 13:59"	2019	211	14	3.01	4.05	2	24	110	78.5
1005	234	"30/07/2019 14:59"	2019	211	15	1.35	3.84	2	19	85	78.5
1005	234	"30/07/2019 15:59"	2019	211	16	1.42	2.96	1	12	55	78.5
1005	234	"30/07/2019 16:59"	2019	211	17	4.18	4.55	1	6	55	78.5
1005	234	"30/07/2019 17:59"	2019	211	18	2.26	4.02	2	15	65	78.5
1005	234	"30/07/2019 18:59"	2019	211	19	4.42	4.54	1	12	55	78.5
1005	234	"30/07/2019 01:59"	2019	211	2	4.92	4.96	1	6	25	78.5
1005	234	"30/07/2019 19:59"	2019	211	20	4.77	4.85	1	4	15	78.5
1005	234	"30/07/2019 02:59"	2019	211	3	4.43	4.66	1	12	55	78.5
1005	234	"30/07/2019 03:59"	2019	211	4	3.63	3.98	1	12	55	78.5
1005	234	"30/07/2019 04:59"	2019	211	5	3.2	3.36	1	12	55	78.5
1005	234	"30/07/2019 05:59"	2019	211	6	3.85	4.54	1	6	55	78.5
1005	234	"30/07/2019 06:59"	2019	211	7	4.45	4.64	1	12	55	78.5
1005	234	"30/07/2019 07:59"	2019	211	8	4.44	4.69	2	17	75	78.5
1005	234	"30/07/2019 08:59"	2019	211	9	2.89	4.32	2	20	90	78.5
1005	234	"31/07/2019 09:59"	2019	212	10	5	5	1	1	0	78.5
1005	234	"31/07/2019 10:59"	2019	212	11	4.96	4.96	1	2	5	78.5
1005	234	"31/07/2019 11:59"	2019	212	12	4.42	4.86	1	6	25	78.5
1005	234	"31/07/2019 14:59"	2019	212	15	4.31	4.67	1	10	45	78.5
1005	234	"31/07/2019 15:59"	2019	212	16	3.59	3.95	1	12	55	78.5
1005	234	"31/07/2019 16:59"	2019	212	17	4.62	4.82	1	8	55	78.5
1005	234	"31/07/2019 17:59"	2019	212	18	4.17	4.31	1	12	55	78.5
1005	234	"31/07/2019 18:59"	2019	212	19	4.26	4.51	1	2	5	78.5
1005	234	"31/07/2019 21:59"	2019	212	22	4.76	4.76	1	1	0	78.5
1005	234	"31/07/2019 22:59"	2019	212	23	3.27	4.06	1	5	20	78.5
1005	234	"31/07/2019 02:59"	2019	212	3	4.49	4.76	1	10	45	78.5
1005	234	"31/07/2019 03:59"	2019	212	4	3.85	4.13	1	12	55	78.5
1005	234	"31/07/2019 04:59"	2019	212	5	3.04	3.42	1	12	55	78.5
1005	234	"31/07/2019 05:59"	2019	212	6	2.81	3.13	1	12	55	78.5
1005	234	"31/07/2019 06:59"	2019	212	7	4.65	4.65	1	1	0	78.5
1005	234	"01/08/2019 09:59"	2019	213	10	4.11	4.52	2	14	60	78.5
1005	234	"01/08/2019 10:59"	2019	213	11	2.95	3.91	2	24	110	78.5
1005	234	"01/08/2019 11:59"	2019	213	12	2.78	3.78	2	23	110	78.5
1005	234	"01/08/2019 12:59"	2019	213	13	2.7	3.88	2	15	65	78.5
1005	234	"01/08/2019 13:59"	2019	213	14	2.91	3.15	1	12	55	78.5
1005	234	"01/08/2019 14:59"	2019	213	15	2.74	3.6	2	20	90	78.5
1005	234	"01/08/2019 15:59"	2019	213	16	2.2	2.66	1	12	55	78.5
1005	234	"01/08/2019 16:59"	2019	213	17	3	3.58	1	12	55	78.5
1005	234	"01/08/2019 17:59"	2019	213	18	2.38	2.85	1	12	55	78.5
1005	234	"01/08/2019 18:59"	2019	213	19	0.72	3.37	2	17	75	78.5
1005	234	"01/08/2019 19:59"	2019	213	20	3.99	4.11	1	12	55	78.5
1005	234	"01/08/2019 20:59"	2019	213	21	4.42	4.68	1	8	35	78.5
1005	234	"01/08/2019 05:59"	2019	213	6	4.01	4.44	1	11	50	78.5
1005	234	"01/08/2019 06:59"	2019	213	7	3.7	3.89	1	10	45	78.5
1005	234	"01/08/2019 08:59"	2019	213	9	4.39	4.53	1	8	35	78.5
1005	234	"02/08/2019 10:59"	2019	214	11	4.52	4.62	1	5	20	78.5
1005	234	"02/08/2019 11:59"	2019	214	12	3.72	3.81	1	2	5	78.5
1005	234	"02/08/2019 12:59"	2019	214	13	3.86	4.35	2	6	20	78.5
1005	234	"02/08/2019 13:59"	2019	214	14	0.88	3.89	3	19	80	78.5
1005	234	"02/08/2019 14:59"	2019	214	15	4.8	4.87	1	6	25	78.5
1005	234	"02/08/2019 15:59"	2019	214	16	4.52	4.52	1	2	5	78.5
1005	234	"02/08/2019 16:59"	2019	214	17	4.49	4.72	1	5	20	78.5
1005	234	"02/08/2019 17:59"	2019	214	18	2.83	3.62	1	12	55	78.5
1005	234	"02/08/2019 18:59"	2019	214	19	2.51	3.39	1	7	30	78.5
1005	234	"02/08/2019 19:59"	2019	214	20	4.16	4.51	1	12	55	78.5
1005	234	"02/08/2019 20:59"	2019	214	21	4	4.04	1	12	55	78.5
1005	234	"02/08/2019 21:59"	2019	214	22	4.11	4.45	1	12	55	78.5
1005	234	"02/08/2019 22:59"	2019	214	23	4.99	4.99	1	1	0	78.5
1005	234	"02/08/2019 04:59"	2019	214	5	4.92	4.94	1	3	10	78.5
1005	234	"02/08/2019 05:59"	2019	214	6	3.21	4.01	1	12	55	78.5
1005	234	"02/08/2019 06:59"	2019	214	7	1.84	2.41	1	12	55	78.5
1005	234	"02/08/2019 07:59"	2019	214	8	1.38	2.75	2	18	80	78.5
1005	234	"02/08/2019 08:59"	2019	214	9	1.38	3.02	1	9	40	78.5
1005	234	"03/08/2019 09:59"	2019	215	10	3.56	4.36	2	14	60	78.5
1005	234	"03/08/2019 10:59"	2019	215	11	3.35	4.35	3	22	95	78.5
1005	234	"03/08/2019 11:59"	2019	215	12	3.32	4.14	1	12	55	78.5
1005	234	"03/08/2019 12:59"	2019	215	13	4.49	4.55	1	7	55	78.5
1005	234	"03/08/2019 13:59"	2019	215	14	4.48	4.81	3	15	60	78.5
1005	234	"03/08/2019 14:59"	2019	215	15	4.5	4.52	1	12	55	78.5
1005	234	"03/08/2019 15:59"	2019	215	16	2.78	4.05	2	14	60	78.5
1005	234	"03/08/2019 16:59"	2019	215	17	3.14	3.27	1	12	55	78.5
1005	234	"03/08/2019 17:59"	2019	215	18	2.3	2.74	1	12	55	78.5
1005	234	"03/08/2019 18:59"	2019	215	19	2.88	3.6	1	12	55	78.5
1005	234	"03/08/2019 01:59"	2019	215	2	3.78	4.13	1	8	35	78.5
1005	234	"03/08/2019 19:59"	2019	215	20	2.61	2.92	1	12	55	78.5
1005	234	"03/08/2019 20:59"	2019	215	21	2.41	2.55	1	12	55	78.5
1005	234	"03/08/2019 21:59"	2019	215	22	1.2	2.06	1	12	55	78.5
1005	234	"03/08/2019 22:59"	2019	215	23	1.56	2.73	1	9	40	78.5
1005	234	"03/08/2019 02:59"	2019	215	3	4.35	4.72	1	11	55	78.5
1005	234	"03/08/2019 03:59"	2019	215	4	3.46	3.83	1	12	55	78.5
1005	234	"03/08/2019 04:59"	2019	215	5	2.51	2.98	1	12	55	78.5
1005	234	"03/08/2019 05:59"	2019	215	6	1.62	3.26	2	17	75	78.5
1005	234	"03/08/2019 06:59"	2019	215	7	1.93	2.65	1	12	55	78.5
1005	234	"03/08/2019 07:59"	2019	215	8	1.34	3.06	2	21	95	78.5
1005	234	"03/08/2019 08:59"	2019	215	9	3.59	4.06	2	15	65	78.5
1005	234	"04/08/2019 09:59"	2019	216	10	3.44	3.86	1	8	35	78.5
1005	234	"04/08/2019 10:59"	2019	216	11	4.96	4.96	1	1	0	78.5
1005	234	"04/08/2019 11:59"	2019	216	12	4.95	4.97	1	2	5	78.5
1005	234	"04/08/2019 12:59"	2019	216	13	5	5	1	1	0	78.5
1005	234	"04/08/2019 13:59"	2019	216	14	3.82	4.08	1	2	5	78.5
1005	234	"04/08/2019 16:59"	2019	216	17	4.8	4.88	1	7	30	78.5
1005	234	"04/08/2019 18:59"	2019	216	19	3.21	4.05	1	10	45	78.5
1005	234	"04/08/2019 19:59"	2019	216	20	1.53	2.1	1	12	55	78.5
1005	234	"04/08/2019 20:59"	2019	216	21	2.27	3.63	1	9	40	78.5
1005	234	"04/08/2019 22:59"	2019	216	23	3.45	3.88	1	3	10	78.5
1005	234	"04/08/2019 02:59"	2019	216	3	4.41	4.58	1	4	15	78.5
1005	234	"04/08/2019 03:59"	2019	216	4	3.23	3.74	1	12	55	78.5
1005	234	"04/08/2019 04:59"	2019	216	5	3.13	3.36	1	12	55	78.5
1005	234	"04/08/2019 05:59"	2019	216	6	2.27	2.67	1	12	55	78.5
1005	234	"04/08/2019 06:59"	2019	216	7	2.2	2.93	1	12	55	78.5
1005	234	"04/08/2019 07:59"	2019	216	8	1.2	2.36	1	12	55	78.5
1005	234	"04/08/2019 08:59"	2019	216	9	3.83	4.38	1	11	55	78.5
1005	234	"05/08/2019 09:59"	2019	217	10	4.43	4.79	2	4	10	78.5
1005	234	"05/08/2019 10:59"	2019	217	11	4.79	4.79	1	1	0	78.5
1005	234	"05/08/2019 12:59"	2019	217	13	3.96	4.33	1	8	35	78.5
1005	234	"05/08/2019 13:59"	2019	217	14	3.33	3.6	1	12	55	78.5
1005	234	"05/08/2019 14:59"	2019	217	15	4.11	4.44	1	4	15	78.5
1005	234	"05/08/2019 18:59"	2019	217	19	4.58	4.76	1	4	15	78.5
1005	234	"05/08/2019 19:59"	2019	217	20	3.34	3.88	1	12	55	78.5
1005	234	"05/08/2019 20:59"	2019	217	21	3.24	3.51	1	12	55	78.5
1005	234	"05/08/2019 21:59"	2019	217	22	2.53	2.79	1	12	55	78.5
1005	234	"05/08/2019 22:59"	2019	217	23	2.48	2.55	1	12	55	78.5
1005	234	"05/08/2019 23:59"	2019	217	24	2.8	3.36	1	12	55	78.5
1005	234	"05/08/2019 04:59"	2019	217	5	4.43	4.66	1	6	25	78.5
1005	234	"05/08/2019 07:59"	2019	217	8	4.29	4.6	1	5	20	78.5
1005	234	"05/08/2019 08:59"	2019	217	9	3.06	3.57	1	12	55	78.5
1005	234	"06/08/2019 00:59"	2019	218	1	4.27	4.62	1	5	20	78.5
1005	234	"06/08/2019 09:59"	2019	218	10	1.55	2.57	1	12	55	78.5
1005	234	"06/08/2019 10:59"	2019	218	11	1.28	2.49	2	18	80	78.5
1005	234	"06/08/2019 11:59"	2019	218	12	1.21	3.28	2	24	110	78.5
1005	234	"06/08/2019 12:59"	2019	218	13	3.05	4.13	3	25	110	78.5
1005	234	"06/08/2019 13:59"	2019	218	14	3.56	4.09	2	24	110	78.5
1005	234	"06/08/2019 14:59"	2019	218	15	4.11	4.42	2	23	110	78.5
1005	234	"06/08/2019 15:59"	2019	218	16	3.93	4.52	2	13	55	78.5
1005	234	"06/08/2019 16:59"	2019	218	17	4.04	4.05	1	12	55	78.5
1005	234	"06/08/2019 17:59"	2019	218	18	3.98	4.07	1	9	40	78.5
1005	234	"06/08/2019 18:59"	2019	218	19	4.59	4.73	1	6	25	78.5
1005	234	"06/08/2019 19:59"	2019	218	20	4.09	4.32	1	12	55	78.5
1005	234	"06/08/2019 20:59"	2019	218	21	3.84	3.91	1	12	55	78.5
1005	234	"06/08/2019 21:59"	2019	218	22	3.35	3.71	1	12	55	78.5
1005	234	"06/08/2019 22:59"	2019	218	23	3.22	3.29	1	12	55	78.5
1005	234	"06/08/2019 23:59"	2019	218	24	3.22	3.33	1	12	55	78.5
1005	234	"06/08/2019 02:59"	2019	218	3	4.51	4.72	1	2	5	78.5
1005	234	"06/08/2019 03:59"	2019	218	4	4.12	4.45	1	6	25	78.5
1005	234	"06/08/2019 05:59"	2019	218	6	1.85	2.55	1	11	50	78.5
1005	234	"06/08/2019 06:59"	2019	218	7	1.64	1.74	1	12	55	78.5
1005	234	"06/08/2019 07:59"	2019	218	8	1.78	2.84	1	12	55	78.5
1005	234	"06/08/2019 08:59"	2019	218	9	1.16	1.95	1	12	55	78.5
1005	234	"07/08/2019 00:59"	2019	219	1	2.83	3.13	1	12	55	78.5
1005	234	"07/08/2019 09:59"	2019	219	10	3.62	4.25	1	8	35	78.5
1005	234	"07/08/2019 10:59"	2019	219	11	2.22	2.61	1	12	55	78.5
1005	234	"07/08/2019 11:59"	2019	219	12	2.2	3.46	2	14	60	78.5
1005	234	"07/08/2019 12:59"	2019	219	13	2.44	3.86	2	14	60	78.5
1005	234	"07/08/2019 13:59"	2019	219	14	4.37	4.67	1	6	25	78.5
1005	234	"07/08/2019 15:59"	2019	219	16	3.49	4.03	1	11	50	78.5
1005	234	"07/08/2019 16:59"	2019	219	17	3.74	4.32	1	8	35	78.5
1005	234	"07/08/2019 17:59"	2019	219	18	4.09	4.43	1	4	15	78.5
1005	234	"07/08/2019 18:59"	2019	219	19	3.76	4.21	1	12	55	78.5
1005	234	"07/08/2019 01:59"	2019	219	2	2.87	3	1	12	55	78.5
1005	234	"07/08/2019 19:59"	2019	219	20	4.94	4.94	1	1	0	78.5
1005	234	"07/08/2019 20:59"	2019	219	21	4.94	4.95	1	4	15	78.5
1005	234	"07/08/2019 02:59"	2019	219	3	3.3	3.7	1	12	55	78.5
1005	234	"07/08/2019 03:59"	2019	219	4	4.24	4.58	1	7	30	78.5
1005	234	"07/08/2019 04:59"	2019	219	5	3.14	3.77	1	12	55	78.5
1005	234	"07/08/2019 05:59"	2019	219	6	3.64	3.93	1	12	55	78.5
1005	234	"07/08/2019 06:59"	2019	219	7	3.04	3.36	1	12	55	78.5
1005	234	"07/08/2019 07:59"	2019	219	8	3.7	3.98	1	12	55	78.5
1005	234	"07/08/2019 08:59"	2019	219	9	4.39	4.72	2	12	50	78.5
1005	234	"08/08/2019 09:59"	2019	220	10	1.22	3.3	4	32	140	78.5
1005	234	"08/08/2019 10:59"	2019	220	11	1.26	2.76	2	24	110	78.5
1005	234	"08/08/2019 11:59"	2019	220	12	0.27	2.97	2	24	110	78.5
1005	234	"08/08/2019 12:59"	2019	220	13	0.48	2.59	2	24	110	78.5
1005	234	"08/08/2019 13:59"	2019	220	14	0.44	3.03	3	32	145	78.5
1005	234	"08/08/2019 14:59"	2019	220	15	1.41	3.57	2	16	70	78.5
1005	234	"08/08/2019 15:59"	2019	220	16	1.03	2.92	1	9	55	78.5
1005	234	"08/08/2019 16:59"	2019	220	17	3.8	4.25	1	9	40	78.5
1005	234	"08/08/2019 17:59"	2019	220	18	4.1	4.48	1	5	20	78.5
1005	234	"08/08/2019 18:59"	2019	220	19	3.34	4	1	11	55	78.5
1005	234	"08/08/2019 01:59"	2019	220	2	4.57	4.78	1	3	10	78.5
1005	234	"08/08/2019 19:59"	2019	220	20	2.88	3.67	1	12	55	78.5
1005	234	"08/08/2019 20:59"	2019	220	21	1.89	2.18	1	12	55	78.5
1005	234	"08/08/2019 21:59"	2019	220	22	1.67	2.19	1	12	55	78.5
1005	234	"08/08/2019 22:59"	2019	220	23	2.08	3.05	1	12	55	78.5
1005	234	"08/08/2019 23:59"	2019	220	24	0.18	1.21	1	12	55	78.5
1005	234	"08/08/2019 02:59"	2019	220	3	4.49	4.69	1	4	15	78.5
1005	234	"08/08/2019 06:59"	2019	220	7	4.47	4.7	1	6	25	78.5
1005	234	"08/08/2019 07:59"	2019	220	8	2.2	4.39	5	23	90	78.5
1005	234	"08/08/2019 08:59"	2019	220	9	2.16	3.89	5	55	250	78.5
1005	234	"09/08/2019 00:59"	2019	221	1	0.73	1.61	1	12	55	78.5
1005	234	"09/08/2019 10:59"	2019	221	11	4.97	4.98	1	3	25	78.5
1005	234	"09/08/2019 12:59"	2019	221	13	4.33	4.64	1	2	5	78.5
1005	234	"09/08/2019 13:59"	2019	221	14	1.69	2.27	1	12	55	78.5
1005	234	"09/08/2019 14:59"	2019	221	15	1.55	1.97	1	12	55	78.5
1005	234	"09/08/2019 15:59"	2019	221	16	3.26	4.03	1	6	25	78.5
1005	234	"09/08/2019 17:59"	2019	221	18	2.85	3.5	1	12	55	78.5
1005	234	"09/08/2019 18:59"	2019	221	19	3.6	3.85	1	12	55	78.5
1005	234	"09/08/2019 01:59"	2019	221	2	0.8	1.06	1	12	55	78.5
1005	234	"09/08/2019 19:59"	2019	221	20	3.64	4.12	1	10	45	78.5
1005	234	"09/08/2019 20:59"	2019	221	21	3.29	3.83	1	6	25	78.5
1005	234	"09/08/2019 21:59"	2019	221	22	2.6	3.71	1	12	55	78.5
1005	234	"09/08/2019 22:59"	2019	221	23	1.05	2.88	1	12	55	78.5
1005	234	"09/08/2019 23:59"	2019	221	24	0.4	0.97	1	12	55	78.5
1005	234	"09/08/2019 02:59"	2019	221	3	0.54	0.72	1	12	55	78.5
1005	234	"09/08/2019 03:59"	2019	221	4	0.21	0.59	1	12	55	78.5
1005	234	"09/08/2019 04:59"	2019	221	5	0.24	2.97	2	16	70	78.5
1005	234	"09/08/2019 05:59"	2019	221	6	0.96	1.23	1	12	55	78.5
1005	234	"09/08/2019 06:59"	2019	221	7	1.87	3.75	3	19	80	78.5
1005	234	"09/08/2019 07:59"	2019	221	8	2.28	3.68	2	15	65	78.5
1005	234	"09/08/2019 08:59"	2019	221	9	4.8	4.86	1	2	5	78.5
1005	234	"10/08/2019 00:59"	2019	222	1	1.97	3.47	1	9	40	78.5
1005	234	"10/08/2019 10:59"	2019	222	11	2.62	3.31	1	11	50	78.5
1005	234	"10/08/2019 11:59"	2019	222	12	3.24	4.09	1	7	55	78.5
1005	234	"10/08/2019 12:59"	2019	222	13	1.73	2.3	1	12	55	78.5
1005	234	"10/08/2019 13:59"	2019	222	14	2.89	3.89	1	8	35	78.5
1005	234	"10/08/2019 14:59"	2019	222	15	3.55	3.86	1	9	40	78.5
1005	234	"10/08/2019 15:59"	2019	222	16	3.24	3.35	1	12	55	78.5
1005	234	"10/08/2019 16:59"	2019	222	17	1.9	2.56	1	12	55	78.5
1005	234	"10/08/2019 17:59"	2019	222	18	3.21	3.9	1	12	55	78.5
1005	234	"10/08/2019 18:59"	2019	222	19	3.07	4.23	2	14	60	78.5
1005	234	"10/08/2019 01:59"	2019	222	2	0.84	2.69	1	9	40	78.5
1005	234	"10/08/2019 21:59"	2019	222	22	3.31	3.73	1	6	25	78.5
1005	234	"10/08/2019 22:59"	2019	222	23	3.7	4.22	1	12	55	78.5
1005	234	"10/08/2019 23:59"	2019	222	24	4.72	4.86	1	6	25	78.5
1005	234	"10/08/2019 02:59"	2019	222	3	0.56	2.55	1	12	55	78.5
1005	234	"10/08/2019 03:59"	2019	222	4	3.04	3.62	1	11	50	78.5
1005	234	"10/08/2019 04:59"	2019	222	5	2.85	3.85	1	6	25	78.5
1005	234	"10/08/2019 05:59"	2019	222	6	2.42	3.09	1	11	50	78.5
1005	234	"10/08/2019 07:59"	2019	222	8	3.96	4.31	1	12	55	78.5
1005	234	"10/08/2019 08:59"	2019	222	9	3.86	4.09	1	8	35	78.5
1005	234	"11/08/2019 09:59"	2019	223	10	2.19	3.37	1	5	20	78.5
1005	234	"11/08/2019 10:59"	2019	223	11	3.99	4.42	1	6	25	78.5
1005	234	"11/08/2019 11:59"	2019	223	12	1.97	2.88	1	12	55	78.5
1005	234	"11/08/2019 12:59"	2019	223	13	0.97	1.25	1	12	55	78.5
1005	234	"11/08/2019 13:59"	2019	223	14	0.86	2	1	12	55	78.5
1005	234	"11/08/2019 14:59"	2019	223	15	3.43	4.25	1	9	55	78.5
1005	234	"11/08/2019 15:59"	2019	223	16	2.02	2.44	1	12	55	78.5
1005	234	"11/08/2019 16:59"	2019	223	17	2.1	2.5	1	12	55	78.5
1005	234	"11/08/2019 17:59"	2019	223	18	3.22	4.19	1	10	55	78.5
1005	234	"11/08/2019 18:59"	2019	223	19	2.59	2.94	1	12	55	78.5
1005	234	"11/08/2019 19:59"	2019	223	20	2.83	3.71	1	10	45	78.5
1005	234	"11/08/2019 20:59"	2019	223	21	2.54	3.26	1	8	35	78.5
1005	234	"11/08/2019 21:59"	2019	223	22	1.49	2.7	1	12	55	78.5
1005	234	"11/08/2019 22:59"	2019	223	23	1.51	2.62	1	12	55	78.5
1005	234	"11/08/2019 23:59"	2019	223	24	1.48	2.44	1	12	55	78.5
1005	234	"11/08/2019 05:59"	2019	223	6	3.47	4.13	1	7	30	78.5
1005	234	"11/08/2019 06:59"	2019	223	7	2.75	3.39	1	9	40	78.5
1005	234	"11/08/2019 07:59"	2019	223	8	3.02	3.9	1	6	25	78.5
1005	234	"11/08/2019 08:59"	2019	223	9	0.65	1.37	1	12	55	78.5
1005	234	"12/08/2019 00:59"	2019	224	1	3.1	3.17	1	12	55	78.5
1005	234	"12/08/2019 09:59"	2019	224	10	3.98	4.24	1	3	10	78.5
1005	234	"12/08/2019 10:59"	2019	224	11	4.03	4.66	3	25	110	78.5
1005	234	"12/08/2019 11:59"	2019	224	12	4.87	4.9	1	3	10	78.5
1005	234	"12/08/2019 12:59"	2019	224	13	4.3	4.76	2	4	10	78.5
1005	234	"12/08/2019 13:59"	2019	224	14	3.44	3.83	1	12	55	78.5
1005	234	"12/08/2019 14:59"	2019	224	15	2.33	2.85	1	12	55	78.5
1005	234	"12/08/2019 15:59"	2019	224	16	1.36	1.73	1	12	55	78.5
1005	234	"12/08/2019 16:59"	2019	224	17	1.12	1.36	1	12	55	78.5
1005	234	"12/08/2019 17:59"	2019	224	18	2.46	2.91	1	12	55	78.5
1005	234	"12/08/2019 18:59"	2019	224	19	3.06	3.23	1	12	55	78.5
1005	234	"12/08/2019 01:59"	2019	224	2	3.03	3.15	1	12	55	78.5
1005	234	"12/08/2019 19:59"	2019	224	20	3.48	3.75	1	12	55	78.5
1005	234	"12/08/2019 20:59"	2019	224	21	4.08	4.34	2	13	55	78.5
1005	234	"12/08/2019 21:59"	2019	224	22	3.2	4.08	2	19	85	78.5
1005	234	"12/08/2019 22:59"	2019	224	23	3.16	3.5	1	12	55	78.5
1005	234	"12/08/2019 23:59"	2019	224	24	2.12	2.61	1	12	55	78.5
1005	234	"12/08/2019 02:59"	2019	224	3	2.65	2.83	1	12	55	78.5
1005	234	"12/08/2019 03:59"	2019	224	4	2.55	2.57	1	12	55	78.5
1005	234	"12/08/2019 04:59"	2019	224	5	0.97	2.13	1	12	55	78.5
1005	234	"12/08/2019 05:59"	2019	224	6	1.06	2.56	1	12	55	78.5
1005	234	"12/08/2019 06:59"	2019	224	7	4.61	4.75	1	4	15	78.5
1005	234	"13/08/2019 00:59"	2019	225	1	0.79	1.44	1	12	55	78.5
1005	234	"13/08/2019 12:59"	2019	225	13	3.37	3.79	1	8	35	78.5
1005	234	"13/08/2019 13:59"	2019	225	14	3.38	3.42	1	12	55	78.5
1005	234	"13/08/2019 14:59"	2019	225	15	2.43	2.73	1	12	55	78.5
1005	234	"13/08/2019 15:59"	2019	225	16	2.27	2.33	1	12	55	78.5
1005	234	"13/08/2019 16:59"	2019	225	17	2.45	2.94	1	12	55	78.5
1005	234	"13/08/2019 17:59"	2019	225	18	3.2	3.25	1	12	55	78.5
1005	234	"13/08/2019 18:59"	2019	225	19	3.24	3.29	1	12	55	78.5
1005	234	"13/08/2019 01:59"	2019	225	2	0.26	0.5	1	12	55	78.5
1005	234	"13/08/2019 19:59"	2019	225	20	3.42	3.71	1	12	55	78.5
1005	234	"13/08/2019 20:59"	2019	225	21	4.1	4.5	1	12	55	78.5
1005	234	"13/08/2019 23:59"	2019	225	24	4.69	4.86	1	5	20	78.5
1005	234	"13/08/2019 02:59"	2019	225	3	0.34	0.94	1	12	55	78.5
1005	234	"13/08/2019 03:59"	2019	225	4	1.35	1.75	1	12	55	78.5
1005	234	"13/08/2019 04:59"	2019	225	5	1.3	1.5	1	12	55	78.5
1005	234	"13/08/2019 05:59"	2019	225	6	1.65	2.48	1	12	55	78.5
1005	234	"13/08/2019 06:59"	2019	225	7	3.4	3.44	1	12	55	78.5
1005	234	"13/08/2019 07:59"	2019	225	8	3.58	3.9	1	12	55	78.5
1005	234	"13/08/2019 08:59"	2019	225	9	4.39	4.68	1	7	30	78.5
1005	234	"14/08/2019 00:59"	2019	226	1	3.65	4.17	1	12	55	78.5
1005	234	"14/08/2019 09:59"	2019	226	10	3.62	4.08	1	12	55	78.5
1005	234	"14/08/2019 10:59"	2019	226	11	3.88	4.08	1	12	55	78.5
1005	234	"14/08/2019 11:59"	2019	226	12	1.79	3.68	2	19	85	78.5
1005	234	"14/08/2019 12:59"	2019	226	13	0.74	2.55	2	24	110	78.5
1005	234	"14/08/2019 13:59"	2019	226	14	0.57	2.82	2	24	110	78.5
1005	234	"14/08/2019 14:59"	2019	226	15	1.12	3.62	2	13	55	78.5
1005	234	"14/08/2019 15:59"	2019	226	16	0.64	1.77	1	12	55	78.5
1005	234	"14/08/2019 16:59"	2019	226	17	0.43	1.82	1	12	55	78.5
1005	234	"14/08/2019 17:59"	2019	226	18	1.11	1.58	1	12	55	78.5
1005	234	"14/08/2019 18:59"	2019	226	19	2.12	2.75	1	12	55	78.5
1005	234	"14/08/2019 01:59"	2019	226	2	2.15	2.88	1	12	55	78.5
1005	234	"14/08/2019 19:59"	2019	226	20	1.45	1.81	1	12	55	78.5
1005	234	"14/08/2019 20:59"	2019	226	21	1.39	1.5	1	12	55	78.5
1005	234	"14/08/2019 21:59"	2019	226	22	1.79	2.22	1	12	55	78.5
1005	234	"14/08/2019 22:59"	2019	226	23	2.5	2.81	1	12	55	78.5
1005	234	"14/08/2019 23:59"	2019	226	24	2.44	2.51	1	12	55	78.5
1005	234	"14/08/2019 02:59"	2019	226	3	1.06	1.45	1	12	55	78.5
1005	234	"14/08/2019 03:59"	2019	226	4	1.08	1.66	1	12	55	78.5
1005	234	"14/08/2019 04:59"	2019	226	5	0.52	1.42	1	12	55	78.5
1005	234	"14/08/2019 05:59"	2019	226	6	0.28	0.73	1	12	55	78.5
1005	234	"14/08/2019 06:59"	2019	226	7	0.1	0.43	1	12	55	78.5
1005	234	"14/08/2019 07:59"	2019	226	8	0.99	1.73	1	12	55	78.5
1005	234	"14/08/2019 08:59"	2019	226	9	2.67	3.1	1	12	55	78.5
1005	234	"15/08/2019 00:59"	2019	227	1	2.19	2.29	1	12	55	78.5
1005	234	"15/08/2019 09:59"	2019	227	10	1.44	2.19	1	12	55	78.5
1005	234	"15/08/2019 10:59"	2019	227	11	2.47	3.71	1	12	55	78.5
1005	234	"15/08/2019 11:59"	2019	227	12	4.59	4.75	1	12	55	78.5
1005	234	"15/08/2019 12:59"	2019	227	13	4.72	4.81	1	2	5	78.5
1005	234	"15/08/2019 13:59"	2019	227	14	2.94	3.56	1	12	55	78.5
1005	234	"15/08/2019 14:59"	2019	227	15	3.16	3.48	1	12	55	78.5
1005	234	"15/08/2019 15:59"	2019	227	16	3.76	3.82	1	12	55	78.5
1005	234	"15/08/2019 16:59"	2019	227	17	3.83	3.85	1	12	55	78.5
1005	234	"15/08/2019 17:59"	2019	227	18	3.77	3.94	1	12	55	78.5
1005	234	"15/08/2019 18:59"	2019	227	19	3.49	3.54	1	12	55	78.5
1005	234	"15/08/2019 01:59"	2019	227	2	1.61	1.96	1	12	55	78.5
1005	234	"15/08/2019 19:59"	2019	227	20	0.13	1.68	1	12	55	78.5
1005	234	"15/08/2019 20:59"	2019	227	21	0.23	0.34	1	12	55	78.5
1005	234	"15/08/2019 21:59"	2019	227	22	0.66	1.02	1	12	55	78.5
1005	234	"15/08/2019 22:59"	2019	227	23	1.5	1.82	1	12	55	78.5
1005	234	"15/08/2019 23:59"	2019	227	24	2.14	2.32	1	12	55	78.5
1005	234	"15/08/2019 02:59"	2019	227	3	0.86	3.11	2	14	60	78.5
1005	234	"15/08/2019 03:59"	2019	227	4	0.12	0.58	1	12	55	78.5
1005	234	"15/08/2019 04:59"	2019	227	5	0.33	0.84	1	12	55	78.5
1005	234	"15/08/2019 05:59"	2019	227	6	0.88	1.26	1	12	55	78.5
1005	234	"15/08/2019 06:59"	2019	227	7	0.92	1.42	1	12	55	78.5
1005	234	"15/08/2019 07:59"	2019	227	8	1.83	3.02	1	12	55	78.5
1005	234	"15/08/2019 08:59"	2019	227	9	3.63	4.32	1	12	55	78.5
1005	234	"16/08/2019 00:59"	2019	228	1	2.3	2.4	1	12	55	78.5
1005	234	"16/08/2019 09:59"	2019	228	10	3.58	3.99	1	12	55	78.5
1005	234	"16/08/2019 10:59"	2019	228	11	2.66	3.1	1	12	55	78.5
1005	234	"16/08/2019 11:59"	2019	228	12	1.88	2.23	1	12	55	78.5
1005	234	"16/08/2019 12:59"	2019	228	13	2.4	3.51	1	12	55	78.5
1005	234	"16/08/2019 13:59"	2019	228	14	4.66	4.79	1	3	10	78.5
1005	234	"16/08/2019 16:59"	2019	228	17	2.89	3.76	1	6	25	78.5
1005	234	"16/08/2019 17:59"	2019	228	18	2.79	3.13	1	12	55	78.5
1005	234	"16/08/2019 18:59"	2019	228	19	3.73	3.91	1	12	55	78.5
1005	234	"16/08/2019 01:59"	2019	228	2	1.48	1.92	1	12	55	78.5
1005	234	"16/08/2019 19:59"	2019	228	20	3.7	3.82	1	12	55	78.5
1005	234	"16/08/2019 20:59"	2019	228	21	3.94	4.37	1	5	20	78.5
1005	234	"16/08/2019 02:59"	2019	228	3	0.47	0.83	1	12	55	78.5
1005	234	"16/08/2019 03:59"	2019	228	4	0.78	1.45	1	12	55	78.5
1005	234	"16/08/2019 04:59"	2019	228	5	0.23	2.04	2	23	105	78.5
1005	234	"16/08/2019 05:59"	2019	228	6	1.61	3.14	2	15	65	78.5
1005	234	"16/08/2019 06:59"	2019	228	7	3.77	4.09	1	12	55	78.5
1005	234	"16/08/2019 08:59"	2019	228	9	4.49	4.72	1	7	30	78.5
1005	234	"17/08/2019 09:59"	2019	229	10	1.73	3.57	2	24	110	78.5
1005	234	"17/08/2019 10:59"	2019	229	11	0.88	3.67	3	18	75	78.5
1005	234	"17/08/2019 11:59"	2019	229	12	3.23	4.03	2	16	70	78.5
1005	234	"17/08/2019 12:59"	2019	229	13	2.44	3.23	2	22	100	78.5
1005	234	"17/08/2019 13:59"	2019	229	14	2.51	3.41	2	24	110	78.5
1005	234	"17/08/2019 14:59"	2019	229	15	2.03	3.52	2	16	70	78.5
1005	234	"17/08/2019 15:59"	2019	229	16	2.26	2.93	1	12	55	78.5
1005	234	"17/08/2019 16:59"	2019	229	17	0.75	1.29	1	12	55	78.5
1005	234	"17/08/2019 17:59"	2019	229	18	0.9	2.32	1	11	50	78.5
1005	234	"17/08/2019 21:59"	2019	229	22	3.33	4	1	5	20	78.5
1005	234	"17/08/2019 22:59"	2019	229	23	2.65	3.3	1	10	45	78.5
1005	234	"17/08/2019 02:59"	2019	229	3	4.95	4.95	1	1	0	78.5
1005	234	"17/08/2019 03:59"	2019	229	4	3.94	4.42	1	12	55	78.5
1005	234	"17/08/2019 04:59"	2019	229	5	3.69	4	1	11	50	78.5
1005	234	"17/08/2019 05:59"	2019	229	6	3.89	4.43	1	7	30	78.5
1005	234	"17/08/2019 06:59"	2019	229	7	1.6	2.68	1	12	55	78.5
1005	234	"17/08/2019 07:59"	2019	229	8	1.16	1.38	1	12	55	78.5
1005	234	"17/08/2019 08:59"	2019	229	9	1.94	3.95	3	26	115	78.5
1005	234	"18/08/2019 00:59"	2019	230	1	1.33	3.14	1	7	30	78.5
1005	234	"18/08/2019 09:59"	2019	230	10	3.29	3.29	1	12	55	78.5
1005	234	"18/08/2019 10:59"	2019	230	11	3.22	3.25	1	12	55	78.5
1005	234	"18/08/2019 11:59"	2019	230	12	3.22	3.22	1	12	55	78.5
1005	234	"18/08/2019 12:59"	2019	230	13	2.33	3.03	2	22	100	78.5
1005	234	"18/08/2019 13:59"	2019	230	14	2.28	2.78	2	24	110	78.5
1005	234	"18/08/2019 14:59"	2019	230	15	2.34	2.8	2	24	110	78.5
1005	234	"18/08/2019 15:59"	2019	230	16	2.47	3.14	2	24	110	78.5
1005	234	"18/08/2019 16:59"	2019	230	17	3.22	3.26	2	24	110	78.5
1005	234	"18/08/2019 17:59"	2019	230	18	3.21	3.25	2	24	110	78.5
1005	234	"18/08/2019 18:59"	2019	230	19	3.22	3.25	2	24	110	78.5
1005	234	"18/08/2019 01:59"	2019	230	2	0.61	2	1	12	55	78.5
1005	234	"18/08/2019 19:59"	2019	230	20	3.22	3.25	2	24	110	78.5
1005	234	"18/08/2019 20:59"	2019	230	21	3.22	3.26	2	24	110	78.5
1005	234	"18/08/2019 21:59"	2019	230	22	3.22	3.26	2	24	110	78.5
1005	234	"18/08/2019 22:59"	2019	230	23	3.22	3.4	2	17	75	78.5
1005	234	"18/08/2019 23:59"	2019	230	24	3.22	3.22	1	12	55	78.5
1005	234	"18/08/2019 02:59"	2019	230	3	3.79	4.36	1	9	40	78.5
1005	234	"18/08/2019 03:59"	2019	230	4	3.04	3.68	1	5	20	78.5
1005	234	"18/08/2019 04:59"	2019	230	5	4.04	4.4	1	3	10	78.5
1005	234	"18/08/2019 05:59"	2019	230	6	4.31	4.59	1	4	15	78.5
1005	234	"18/08/2019 06:59"	2019	230	7	3.24	4.13	2	12	50	78.5
1005	234	"18/08/2019 07:59"	2019	230	8	3.28	3.29	1	12	55	78.5
1005	234	"18/08/2019 08:59"	2019	230	9	3.29	3.29	1	12	55	78.5
1005	234	"19/08/2019 00:59"	2019	231	1	3.22	3.22	1	12	55	78.5
1005	234	"19/08/2019 09:59"	2019	231	10	3.22	3.97	2	19	85	78.5
1005	234	"19/08/2019 10:59"	2019	231	11	3.15	3.31	1	12	55	78.5
1005	234	"19/08/2019 11:59"	2019	231	12	3.83	4.37	1	7	30	78.5
1005	234	"19/08/2019 16:59"	2019	231	17	2.49	3.54	1	3	10	78.5
1005	234	"19/08/2019 17:59"	2019	231	18	1.87	2.66	1	4	15	78.5
1005	234	"19/08/2019 01:59"	2019	231	2	3.21	3.22	1	12	55	78.5
1005	234	"19/08/2019 02:59"	2019	231	3	3.22	3.22	1	12	55	78.5
1005	234	"19/08/2019 03:59"	2019	231	4	3.22	3.22	1	12	55	78.5
1005	234	"19/08/2019 04:59"	2019	231	5	3.21	3.22	1	12	55	78.5
1005	234	"19/08/2019 05:59"	2019	231	6	3.21	3.22	1	12	55	78.5
1005	234	"19/08/2019 06:59"	2019	231	7	3.22	3.22	1	12	55	78.5
1005	234	"19/08/2019 07:59"	2019	231	8	3.22	3.22	1	12	55	78.5
1005	234	"19/08/2019 08:59"	2019	231	9	3.22	4.1	2	13	55	78.5
1005	234	"20/08/2019 10:59"	2019	232	11	5	5	1	1	0	78.5
1005	234	"20/08/2019 12:59"	2019	232	13	4.2	4.31	1	12	55	78.5
1005	234	"20/08/2019 13:59"	2019	232	14	4.32	4.34	1	12	55	78.5
1005	234	"20/08/2019 14:59"	2019	232	15	4.33	4.48	1	6	25	78.5
1005	234	"20/08/2019 15:59"	2019	232	16	4.26	4.37	1	4	15	78.5
1005	234	"20/08/2019 19:59"	2019	232	20	2.84	3.64	1	3	10	78.5
1005	234	"20/08/2019 20:59"	2019	232	21	1	2.41	1	9	40	78.5
1005	234	"21/08/2019 09:59"	2019	233	10	2.77	4.14	2	13	55	78.5
1005	234	"21/08/2019 10:59"	2019	233	11	2.83	4.05	2	22	100	78.5
1005	234	"21/08/2019 11:59"	2019	233	12	1.91	3.18	2	24	110	78.5
1005	234	"21/08/2019 12:59"	2019	233	13	0.17	2.66	3	24	105	78.5
1005	234	"21/08/2019 13:59"	2019	233	14	1.9	3.9	2	17	75	78.5
1005	234	"21/08/2019 14:59"	2019	233	15	3.66	4.05	1	2	5	78.5
1005	234	"21/08/2019 19:59"	2019	233	20	4.87	4.87	1	1	0	78.5
1005	234	"21/08/2019 21:59"	2019	233	22	3.71	4.18	1	4	15	78.5
1005	234	"21/08/2019 22:59"	2019	233	23	4.61	4.77	1	7	30	78.5
1005	234	"21/08/2019 07:59"	2019	233	8	4.8	4.86	1	3	10	78.5
1005	234	"21/08/2019 08:59"	2019	233	9	3.67	3.94	1	7	30	78.5
1005	234	"22/08/2019 09:59"	2019	234	10	4.81	4.81	1	1	0	78.5
1005	234	"22/08/2019 07:59"	2019	234	8	4.08	4.51	1	7	30	78.5
1005	234	"22/08/2019 08:59"	2019	234	9	3.15	3.77	1	12	55	78.5
1005	234	"23/08/2019 10:59"	2019	235	11	4.91	4.94	1	2	5	78.5
1005	234	"23/08/2019 11:59"	2019	235	12	4.86	4.9	1	11	55	78.5
1005	234	"23/08/2019 12:59"	2019	235	13	4.9	4.9	1	1	0	78.5
1005	234	"23/08/2019 07:59"	2019	235	8	1.77	2.35	1	3	10	78.5
1005	234	"23/08/2019 08:59"	2019	235	9	3.27	3.27	1	1	0	78.5
1005	234	"24/08/2019 09:59"	2019	236	10	3.38	4.04	2	19	110	78.5
1005	234	"24/08/2019 10:59"	2019	236	11	3.32	4.05	2	14	60	78.5
1005	234	"24/08/2019 11:59"	2019	236	12	3.09	3.34	1	4	15	78.5
1005	234	"24/08/2019 15:59"	2019	236	16	4.27	4.37	1	3	10	78.5
1005	234	"24/08/2019 08:59"	2019	236	9	3.51	4.27	2	19	85	78.5
1005	234	"25/08/2019 22:59"	2019	237	23	4.32	4.59	1	4	15	78.5
1005	234	"25/08/2019 23:59"	2019	237	24	4.17	4.57	1	8	35	78.5
1005	234	"25/08/2019 06:59"	2019	237	7	2.02	3.2	1	5	20	78.5
1005	234	"25/08/2019 07:59"	2019	237	8	1.94	3.52	1	11	50	78.5
1005	234	"26/08/2019 00:59"	2019	238	1	4.02	4.42	1	4	15	78.5
1005	234	"26/08/2019 09:59"	2019	238	10	2.17	4.03	2	14	60	78.5
1005	234	"26/08/2019 10:59"	2019	238	11	4.54	4.61	1	3	10	78.5
1005	234	"26/08/2019 11:59"	2019	238	12	4.27	4.27	1	3	10	78.5
1005	234	"26/08/2019 12:59"	2019	238	13	4.27	4.56	1	12	55	78.5
1005	234	"26/08/2019 13:59"	2019	238	14	4.27	4.28	1	3	10	78.5
1005	234	"26/08/2019 14:59"	2019	238	15	4.31	4.35	1	3	10	78.5
1005	234	"26/08/2019 15:59"	2019	238	16	4.27	4.41	1	6	25	78.5
1005	234	"26/08/2019 07:59"	2019	238	8	4.27	4.4	1	3	10	78.5
1005	234	"27/08/2019 09:59"	2019	239	10	4.57	4.57	1	1	0	78.5
1005	234	"27/08/2019 10:59"	2019	239	11	3.64	4.17	1	3	10	78.5
1005	234	"27/08/2019 11:59"	2019	239	12	3.54	4.28	4	16	60	78.5
1005	234	"27/08/2019 12:59"	2019	239	13	3.32	4.49	3	8	60	78.5
1005	234	"27/08/2019 13:59"	2019	239	14	1.29	3.56	2	13	55	78.5
1005	234	"27/08/2019 14:59"	2019	239	15	1.77	2.48	1	12	55	78.5
1005	234	"27/08/2019 15:59"	2019	239	16	3.05	4.15	2	10	40	78.5
1005	234	"27/08/2019 01:59"	2019	239	2	4.8	4.84	1	3	10	78.5
1005	234	"27/08/2019 21:59"	2019	239	22	4.79	4.79	1	1	0	78.5
1005	234	"27/08/2019 22:59"	2019	239	23	0.7	2.55	1	7	30	78.5
1005	234	"27/08/2019 06:59"	2019	239	7	4.27	4.54	1	6	35	78.5
1005	234	"28/08/2019 09:59"	2019	240	10	4.7	4.81	1	6	25	78.5
1005	234	"28/08/2019 10:59"	2019	240	11	2.8	4.4	3	13	50	78.5
1005	234	"28/08/2019 11:59"	2019	240	12	4.68	4.81	2	4	10	78.5
1005	234	"28/08/2019 14:59"	2019	240	15	4.68	4.81	1	8	35	78.5
1005	234	"28/08/2019 15:59"	2019	240	16	4.77	4.8	1	6	25	78.5
1005	234	"28/08/2019 18:59"	2019	240	19	0.33	2.22	1	9	40	78.5
1005	234	"28/08/2019 19:59"	2019	240	20	3.69	4.28	1	2	5	78.5
1005	234	"29/08/2019 09:59"	2019	241	10	4.01	4.5	4	14	50	78.5
1005	234	"29/08/2019 10:59"	2019	241	11	3.38	4.46	3	8	25	78.5
1005	234	"29/08/2019 11:59"	2019	241	12	3.38	4.36	2	9	35	78.5
1005	234	"29/08/2019 12:59"	2019	241	13	0.98	3.9	3	19	80	78.5
1005	234	"29/08/2019 13:59"	2019	241	14	1.19	3.6	3	22	110	78.5
1005	234	"29/08/2019 14:59"	2019	241	15	2.91	3.99	2	15	65	78.5
1005	234	"29/08/2019 18:59"	2019	241	19	3.57	4.07	1	6	25	78.5
1005	234	"29/08/2019 19:59"	2019	241	20	3.84	4.33	1	8	35	78.5
1005	234	"29/08/2019 06:59"	2019	241	7	4.76	4.81	2	2	0	78.5
1005	234	"29/08/2019 07:59"	2019	241	8	4.02	4.7	5	15	65	78.5
1005	234	"29/08/2019 08:59"	2019	241	9	2.27	4.08	3	20	95	78.5
1005	234	"30/08/2019 09:59"	2019	242	10	1.71	2.52	1	12	55	78.5
1005	234	"30/08/2019 10:59"	2019	242	11	0.15	1.68	1	12	55	78.5
1005	234	"30/08/2019 11:59"	2019	242	12	3.5	3.99	1	12	55	78.5
1005	234	"30/08/2019 12:59"	2019	242	13	3.47	3.83	1	12	55	78.5
1005	234	"30/08/2019 13:59"	2019	242	14	4.34	4.61	1	5	20	78.5
1005	234	"30/08/2019 18:59"	2019	242	19	5	5	1	1	0	78.5
1005	234	"30/08/2019 07:59"	2019	242	8	3.31	3.92	1	5	20	78.5
1005	234	"30/08/2019 08:59"	2019	242	9	2.94	3.44	1	12	55	78.5
1005	234	"31/08/2019 15:59"	2019	243	16	2.61	3.63	1	10	45	78.5
1005	234	"31/08/2019 16:59"	2019	243	17	2.56	3.46	1	7	30	78.5
1005	234	"31/08/2019 19:59"	2019	243	20	2.38	3.55	1	9	40	78.5
1005	234	"31/08/2019 20:59"	2019	243	21	1.79	2.38	1	12	55	78.5
1005	234	"31/08/2019 21:59"	2019	243	22	4.11	4.37	1	2	5	78.5
1005	234	"01/09/2019 09:59"	2019	244	10	3.38	3.74	2	23	105	78.5
1005	234	"01/09/2019 10:59"	2019	244	11	3.74	4.46	3	11	40	78.5
1005	234	"01/09/2019 11:59"	2019	244	12	3.64	4.34	3	20	85	78.5
1005	234	"01/09/2019 12:59"	2019	244	13	3.38	4.43	3	17	95	78.5
1005	234	"01/09/2019 13:59"	2019	244	14	3.75	4.57	3	17	70	78.5
1005	234	"01/09/2019 14:59"	2019	244	15	3.2	4.07	3	20	85	78.5
1005	234	"01/09/2019 15:59"	2019	244	16	3.38	4.57	3	8	55	78.5
1005	234	"01/09/2019 16:59"	2019	244	17	4.68	4.68	1	1	0	78.5
1005	234	"01/09/2019 03:59"	2019	244	4	4.48	4.74	1	8	35	78.5
1005	234	"01/09/2019 07:59"	2019	244	8	4.52	4.7	2	4	10	78.5
1005	234	"01/09/2019 08:59"	2019	244	9	3.38	4.25	2	9	55	78.5
1005	234	"02/09/2019 09:59"	2019	245	10	4.22	4.52	2	24	110	78.5
1005	234	"02/09/2019 10:59"	2019	245	11	4.01	4.09	1	12	55	78.5
1005	234	"02/09/2019 11:59"	2019	245	12	4.21	4.56	2	13	55	78.5
1005	234	"02/09/2019 12:59"	2019	245	13	3.38	4.45	3	18	90	78.5
1005	234	"02/09/2019 13:59"	2019	245	14	3.46	4.27	2	9	45	78.5
1005	234	"02/09/2019 06:59"	2019	245	7	3.49	4.25	4	16	60	78.5
1005	234	"02/09/2019 07:59"	2019	245	8	1.85	3.81	4	26	125	78.5
1005	234	"02/09/2019 08:59"	2019	245	9	2.67	4.06	5	44	195	78.5
1005	234	"03/09/2019 09:59"	2019	246	10	0.66	3.68	5	34	145	78.5
1005	234	"03/09/2019 10:59"	2019	246	11	0.37	4.08	4	27	115	78.5
1005	234	"03/09/2019 11:59"	2019	246	12	3.13	4.08	3	30	140	78.5
1005	234	"03/09/2019 12:59"	2019	246	13	3.3	4.45	3	23	100	78.5
1005	234	"03/09/2019 13:59"	2019	246	14	3.33	4.14	3	21	90	78.5
1005	234	"03/09/2019 14:59"	2019	246	15	3.38	4.05	1	12	55	78.5
1005	234	"03/09/2019 15:59"	2019	246	16	3.38	4.4	4	11	35	78.5
1005	234	"03/09/2019 17:59"	2019	246	18	3.87	4.4	1	7	30	78.5
1005	234	"03/09/2019 18:59"	2019	246	19	4.11	4.43	1	8	35	78.5
1005	234	"03/09/2019 19:59"	2019	246	20	4.75	4.84	1	2	5	78.5
1005	234	"03/09/2019 20:59"	2019	246	21	3.76	4.23	1	12	55	78.5
1005	234	"03/09/2019 06:59"	2019	246	7	3.38	4.18	5	23	90	78.5
1005	234	"03/09/2019 07:59"	2019	246	8	2.27	4.1	5	43	205	78.5
1005	234	"03/09/2019 08:59"	2019	246	9	2.59	3.89	4	39	175	78.5
1005	234	"04/09/2019 09:59"	2019	247	10	3.38	4.25	3	11	50	78.5
1005	234	"04/09/2019 10:59"	2019	247	11	3.27	4.14	4	23	95	78.5
1005	234	"04/09/2019 11:59"	2019	247	12	3.38	4.27	6	40	200	78.5
1005	234	"04/09/2019 12:59"	2019	247	13	2.8	4.29	4	22	115	78.5
1005	234	"04/09/2019 13:59"	2019	247	14	3.38	4.13	3	14	55	78.5
1005	234	"04/09/2019 14:59"	2019	247	15	3.48	4.45	3	8	25	78.5
1005	234	"04/09/2019 16:59"	2019	247	17	0.4	2.32	1	11	50	78.5
1005	234	"04/09/2019 17:59"	2019	247	18	1.49	3.17	1	7	30	78.5
1005	234	"04/09/2019 01:59"	2019	247	2	4.64	4.81	1	5	20	78.5
1005	234	"04/09/2019 06:59"	2019	247	7	3.51	4.39	3	10	35	78.5
1005	234	"04/09/2019 07:59"	2019	247	8	3.38	4.27	2	9	55	78.5
1005	234	"04/09/2019 08:59"	2019	247	9	4.13	4.58	2	8	30	78.5
1005	234	"05/09/2019 09:59"	2019	248	10	4.6	4.76	1	11	50	78.5
1005	234	"05/09/2019 10:59"	2019	248	11	4.21	4.33	1	12	55	78.5
1005	234	"05/09/2019 11:59"	2019	248	12	4.47	4.52	1	12	55	78.5
1005	234	"05/09/2019 12:59"	2019	248	13	4.59	4.75	1	8	35	78.5
1005	234	"05/09/2019 17:59"	2019	248	18	4.67	4.81	1	4	15	78.5
1005	234	"05/09/2019 18:59"	2019	248	19	3.38	3.99	1	12	55	78.5
1005	234	"05/09/2019 19:59"	2019	248	20	2.47	3.06	1	12	55	78.5
1005	234	"05/09/2019 20:59"	2019	248	21	4.59	4.59	1	1	0	78.5
1005	234	"05/09/2019 23:59"	2019	248	24	4.3	4.45	1	4	15	78.5
1005	234	"05/09/2019 07:59"	2019	248	8	0.23	2.23	1	9	40	78.5
1005	234	"05/09/2019 08:59"	2019	248	9	3.65	4.12	1	2	5	78.5
1005	234	"06/09/2019 00:59"	2019	249	1	4.51	4.75	1	5	20	78.5
1005	234	"06/09/2019 09:59"	2019	249	10	4.27	4.48	2	22	100	78.5
1005	234	"06/09/2019 10:59"	2019	249	11	3.38	4.58	4	18	95	78.5
1005	234	"06/09/2019 11:59"	2019	249	12	3.85	4.51	4	26	110	78.5
1005	234	"06/09/2019 12:59"	2019	249	13	4.77	4.85	1	2	5	78.5
1005	234	"06/09/2019 01:59"	2019	249	2	4.88	4.91	1	4	15	78.5
1005	234	"06/09/2019 23:59"	2019	249	24	3.68	4.22	1	12	55	78.5
1005	234	"06/09/2019 06:59"	2019	249	7	3.51	4.51	3	11	40	78.5
1005	234	"06/09/2019 07:59"	2019	249	8	3.38	4.48	3	18	95	78.5
1005	234	"06/09/2019 08:59"	2019	249	9	3.5	4.19	3	31	140	78.5
1005	234	"07/09/2019 00:59"	2019	250	1	4.63	4.75	1	11	50	78.5
1005	234	"07/09/2019 09:59"	2019	250	10	4.52	4.53	1	2	5	78.5
1005	234	"07/09/2019 10:59"	2019	250	11	3.51	4.39	3	6	15	78.5
1005	234	"07/09/2019 11:59"	2019	250	12	3.38	4.26	5	19	80	78.5
1005	234	"07/09/2019 12:59"	2019	250	13	3.19	3.66	3	28	125	78.5
1005	234	"07/09/2019 13:59"	2019	250	14	2.85	4.17	6	44	190	78.5
1005	234	"07/09/2019 14:59"	2019	250	15	3.12	3.95	3	28	140	78.5
1005	234	"07/09/2019 15:59"	2019	250	16	3.38	4.4	5	33	140	78.5
1005	234	"07/09/2019 16:59"	2019	250	17	4.78	4.84	1	2	5	78.5
1005	234	"07/09/2019 23:59"	2019	250	24	4.63	4.8	1	2	5	78.5
1005	234	"08/09/2019 00:59"	2019	251	1	3.13	3.52	1	12	55	78.5
1005	234	"08/09/2019 09:59"	2019	251	10	3.87	4.37	2	17	75	78.5
1005	234	"08/09/2019 10:59"	2019	251	11	4.91	4.94	3	3	0	78.5
1005	234	"08/09/2019 11:59"	2019	251	12	3.38	4.57	3	13	50	78.5
1005	234	"08/09/2019 12:59"	2019	251	13	3.35	4.28	3	20	115	78.5
1005	234	"08/09/2019 13:59"	2019	251	14	3.26	4.15	4	23	95	78.5
1005	234	"08/09/2019 14:59"	2019	251	15	3.49	4.47	3	19	85	78.5
1005	234	"08/09/2019 15:59"	2019	251	16	3.38	4.19	3	15	60	78.5
1005	234	"08/09/2019 01:59"	2019	251	2	3.01	3.67	1	10	45	78.5
1005	234	"08/09/2019 21:59"	2019	251	22	4.19	4.58	1	3	10	78.5
1005	234	"08/09/2019 22:59"	2019	251	23	3.72	4.03	1	12	55	78.5
1005	234	"08/09/2019 23:59"	2019	251	24	4.9	4.9	1	1	0	78.5
1005	234	"08/09/2019 06:59"	2019	251	7	3.51	4.36	3	14	55	78.5
1005	234	"08/09/2019 07:59"	2019	251	8	3.38	4.21	4	28	120	78.5
1005	234	"08/09/2019 08:59"	2019	251	9	3.88	4.29	4	42	190	78.5
1005	234	"09/09/2019 09:59"	2019	252	10	3.88	4.35	1	12	55	78.5
1005	234	"09/09/2019 10:59"	2019	252	11	3.51	3.89	1	9	40	78.5
1005	234	"09/09/2019 12:59"	2019	252	13	4.25	4.66	3	5	10	78.5
1005	234	"09/09/2019 13:59"	2019	252	14	0.98	3.89	4	23	110	78.5
1005	234	"09/09/2019 14:59"	2019	252	15	0.33	3.6	4	35	170	78.5
1005	234	"09/09/2019 15:59"	2019	252	16	1.59	3.61	3	24	120	78.5
1005	234	"09/09/2019 16:59"	2019	252	17	3.22	3.75	1	12	55	78.5
1005	234	"10/09/2019 09:59"	2019	253	10	0.26	3.61	5	48	220	78.5
1005	234	"10/09/2019 10:59"	2019	253	11	2.21	3.91	5	45	215	78.5
1005	234	"10/09/2019 11:59"	2019	253	12	2.5	3.47	3	36	165	78.5
1005	234	"10/09/2019 12:59"	2019	253	13	3.5	4.14	5	26	125	78.5
1005	234	"10/09/2019 13:59"	2019	253	14	3.17	3.91	3	19	80	78.5
1005	234	"10/09/2019 14:59"	2019	253	15	3.38	4.13	4	36	185	78.5
1005	234	"10/09/2019 15:59"	2019	253	16	3.76	4.49	5	23	90	78.5
1005	234	"10/09/2019 21:59"	2019	253	22	4.24	4.42	1	6	25	78.5
1005	234	"10/09/2019 22:59"	2019	253	23	3.3	3.76	1	12	55	78.5
1005	234	"10/09/2019 23:59"	2019	253	24	2.38	2.75	1	12	55	78.5
1005	234	"10/09/2019 06:59"	2019	253	7	3.51	4.51	4	15	55	78.5
1005	234	"10/09/2019 07:59"	2019	253	8	2.18	4.04	5	42	185	78.5
1005	234	"10/09/2019 08:59"	2019	253	9	1.6	3.77	5	51	230	78.5
1005	234	"11/09/2019 00:59"	2019	254	1	2.97	3.84	1	12	55	78.5
1005	234	"11/09/2019 09:59"	2019	254	10	4.93	4.95	1	2	5	78.5
1005	234	"11/09/2019 14:59"	2019	254	15	2.31	3.35	1	3	10	78.5
1005	234	"11/09/2019 15:59"	2019	254	16	3.49	4.46	2	7	25	78.5
1005	234	"11/09/2019 16:59"	2019	254	17	4.78	4.84	1	4	15	78.5
1005	234	"11/09/2019 01:59"	2019	254	2	4.93	4.93	1	1	0	78.5
1005	234	"11/09/2019 20:59"	2019	254	21	4.98	4.98	1	1	0	78.5
1005	234	"11/09/2019 21:59"	2019	254	22	4.54	4.59	1	12	55	78.5
1005	234	"11/09/2019 22:59"	2019	254	23	4.55	4.55	1	12	55	78.5
1005	234	"11/09/2019 23:59"	2019	254	24	4.55	4.55	1	11	50	78.5
1005	234	"11/09/2019 03:59"	2019	254	4	4.44	4.59	1	9	40	78.5
1005	234	"11/09/2019 04:59"	2019	254	5	3.36	3.85	1	12	55	78.5
1005	234	"11/09/2019 05:59"	2019	254	6	3.15	3.41	1	12	55	78.5
1005	234	"11/09/2019 06:59"	2019	254	7	3.77	4.09	1	12	55	78.5
1005	234	"11/09/2019 07:59"	2019	254	8	4.63	4.66	1	12	55	78.5
1005	234	"11/09/2019 08:59"	2019	254	9	4.65	4.77	1	12	55	78.5
1005	234	"12/09/2019 00:59"	2019	255	1	4.55	4.55	1	12	55	78.5
1005	234	"12/09/2019 09:59"	2019	255	10	3.96	4.39	4	34	150	78.5
1005	234	"12/09/2019 10:59"	2019	255	11	2.65	3.98	5	41	200	78.5
1005	234	"12/09/2019 11:59"	2019	255	12	2.65	4.31	5	40	200	78.5
1005	234	"12/09/2019 12:59"	2019	255	13	3.22	4.17	5	39	170	78.5
1005	234	"12/09/2019 13:59"	2019	255	14	3.38	3.92	4	23	95	78.5
1005	234	"12/09/2019 14:59"	2019	255	15	3.38	4.44	5	35	165	78.5
1005	234	"12/09/2019 15:59"	2019	255	16	3.87	4.3	4	35	170	78.5
1005	234	"12/09/2019 16:59"	2019	255	17	4.01	4.42	2	24	110	78.5
1005	234	"12/09/2019 17:59"	2019	255	18	4.5	4.63	2	20	110	78.5
1005	234	"12/09/2019 18:59"	2019	255	19	4.55	4.68	2	13	55	78.5
1005	234	"12/09/2019 01:59"	2019	255	2	4.55	4.55	1	12	55	78.5
1005	234	"12/09/2019 19:59"	2019	255	20	4.55	4.55	1	12	55	78.5
1005	234	"12/09/2019 20:59"	2019	255	21	4.55	4.65	2	13	55	78.5
1005	234	"12/09/2019 21:59"	2019	255	22	4.35	4.57	2	21	95	78.5
1005	234	"12/09/2019 22:59"	2019	255	23	4.1	4.14	1	12	55	78.5
1005	234	"12/09/2019 23:59"	2019	255	24	4.1	4.1	1	12	55	78.5
1005	234	"12/09/2019 02:59"	2019	255	3	3.5	4.39	2	23	105	78.5
1005	234	"12/09/2019 03:59"	2019	255	4	2.33	3.65	2	24	110	78.5
1005	234	"12/09/2019 04:59"	2019	255	5	2.29	3.46	2	24	110	78.5
1005	234	"12/09/2019 05:59"	2019	255	6	2.55	3.8	2	24	110	78.5
1005	234	"12/09/2019 06:59"	2019	255	7	3.16	4.12	5	26	105	78.5
1005	234	"12/09/2019 07:59"	2019	255	8	3.51	4.48	4	31	165	78.5
1005	234	"12/09/2019 08:59"	2019	255	9	4.03	4.58	3	20	85	78.5
1005	234	"13/09/2019 00:59"	2019	256	1	4.1	4.11	1	12	55	78.5
1005	234	"13/09/2019 09:59"	2019	256	10	4.13	4.47	1	5	20	78.5
1005	234	"13/09/2019 16:59"	2019	256	17	3.6	4.25	1	8	35	78.5
1005	234	"13/09/2019 17:59"	2019	256	18	3.65	4.11	1	12	55	78.5
1005	234	"13/09/2019 18:59"	2019	256	19	3.3	3.66	1	12	55	78.5
1005	234	"13/09/2019 01:59"	2019	256	2	4.1	4.1	1	12	55	78.5
1005	234	"13/09/2019 19:59"	2019	256	20	3.08	3.13	1	12	55	78.5
1005	234	"13/09/2019 20:59"	2019	256	21	3.1	3.23	1	12	55	78.5
1005	234	"13/09/2019 21:59"	2019	256	22	3.41	3.65	1	12	55	78.5
1005	234	"13/09/2019 22:59"	2019	256	23	3.94	4.14	1	12	55	78.5
1005	234	"13/09/2019 23:59"	2019	256	24	4.31	4.42	1	12	55	78.5
1005	234	"13/09/2019 02:59"	2019	256	3	4.1	4.22	2	16	70	78.5
1005	234	"13/09/2019 03:59"	2019	256	4	3.53	3.88	2	24	110	78.5
1005	234	"13/09/2019 04:59"	2019	256	5	3.78	4.3	2	19	85	78.5
1005	234	"13/09/2019 05:59"	2019	256	6	4.1	4.1	1	12	55	78.5
1005	234	"13/09/2019 06:59"	2019	256	7	4.1	4.32	2	18	80	78.5
1005	234	"13/09/2019 07:59"	2019	256	8	3.27	4.04	4	28	120	78.5
1005	234	"13/09/2019 08:59"	2019	256	9	3.46	3.9	2	16	70	78.5
1005	234	"14/09/2019 00:59"	2019	257	1	4.41	4.48	1	12	55	78.5
1005	234	"14/09/2019 01:59"	2019	257	2	4.38	4.41	1	12	55	78.5
1005	234	"14/09/2019 02:59"	2019	257	3	3.23	3.98	1	12	55	78.5
1005	234	"14/09/2019 03:59"	2019	257	4	2.19	3.31	1	12	55	78.5
1005	234	"14/09/2019 04:59"	2019	257	5	0.88	1.26	1	12	55	78.5
1005	234	"14/09/2019 05:59"	2019	257	6	1.02	2.36	1	10	45	78.5
1005	234	"14/09/2019 06:59"	2019	257	7	2.28	3.31	1	12	55	78.5
1005	234	"14/09/2019 07:59"	2019	257	8	0.39	1.96	1	12	55	78.5
1005	234	"15/09/2019 15:59"	2019	258	16	2.57	3.26	1	10	45	78.5
1005	234	"15/09/2019 16:59"	2019	258	17	3.36	4.1	1	10	45	78.5
1005	234	"15/09/2019 17:59"	2019	258	18	2.13	3.53	1	12	55	78.5
1005	234	"15/09/2019 18:59"	2019	258	19	4.51	4.66	1	3	10	78.5
1005	234	"15/09/2019 23:59"	2019	258	24	4.89	4.89	1	2	5	78.5
1005	234	"16/09/2019 09:59"	2019	259	10	3.32	4.21	4	22	90	78.5
1005	234	"16/09/2019 10:59"	2019	259	11	3.51	4.32	4	21	85	78.5
1005	234	"16/09/2019 11:59"	2019	259	12	3.87	3.9	1	3	10	78.5
1005	234	"16/09/2019 17:59"	2019	259	18	2.73	3.37	1	7	30	78.5
1005	234	"16/09/2019 18:59"	2019	259	19	2.13	2.36	1	12	55	78.5
1005	234	"16/09/2019 19:59"	2019	259	20	2.1	2.28	1	12	55	78.5
1005	234	"16/09/2019 20:59"	2019	259	21	2.76	3.52	1	12	55	78.5
1005	234	"16/09/2019 21:59"	2019	259	22	4.54	4.71	1	3	10	78.5
1005	234	"16/09/2019 03:59"	2019	259	4	4.9	4.94	1	2	5	78.5
1005	234	"16/09/2019 04:59"	2019	259	5	4.72	4.78	1	12	55	78.5
1005	234	"16/09/2019 05:59"	2019	259	6	4.38	4.55	1	6	25	78.5
1005	234	"16/09/2019 07:59"	2019	259	8	3.51	4.34	4	22	90	78.5
1005	234	"16/09/2019 08:59"	2019	259	9	3.51	4.16	2	16	70	78.5
1005	234	"17/09/2019 00:59"	2019	260	1	4.87	4.92	1	2	5	78.5
1005	234	"17/09/2019 09:59"	2019	260	10	1.74	1.97	1	12	55	78.5
1005	234	"17/09/2019 10:59"	2019	260	11	0.89	1.88	1	12	55	78.5
1005	234	"17/09/2019 11:59"	2019	260	12	2.88	3.48	1	12	55	78.5
1005	234	"17/09/2019 12:59"	2019	260	13	4.12	4.53	1	9	40	78.5
1005	234	"17/09/2019 07:59"	2019	260	8	3.51	4.15	1	7	30	78.5
1005	234	"17/09/2019 08:59"	2019	260	9	1.74	2.98	1	12	55	78.5
1005	234	"18/09/2019 10:59"	2019	261	11	3.87	4.31	2	13	55	78.5
1005	234	"18/09/2019 11:59"	2019	261	12	3.88	4.38	2	24	110	78.5
1005	234	"18/09/2019 12:59"	2019	261	13	3.23	4.17	4	45	205	78.5
1005	234	"18/09/2019 13:59"	2019	261	14	3.23	4.1	4	40	180	78.5
1005	234	"18/09/2019 14:59"	2019	261	15	3.59	4.44	3	16	65	78.5
1005	234	"18/09/2019 15:59"	2019	261	16	3.51	4.4	2	13	55	78.5
1005	234	"18/09/2019 01:59"	2019	261	2	4.64	4.79	1	4	15	78.5
1005	234	"18/09/2019 06:59"	2019	261	7	3.51	4.34	2	12	50	78.5
1005	234	"18/09/2019 07:59"	2019	261	8	3.88	4.78	4	19	75	78.5
1005	234	"18/09/2019 08:59"	2019	261	9	4.77	4.85	1	5	20	78.5
1005	234	"19/09/2019 09:59"	2019	262	10	3.65	4.36	4	43	210	78.5
1005	234	"19/09/2019 10:59"	2019	262	11	3.02	4.03	5	43	190	78.5
1005	234	"19/09/2019 11:59"	2019	262	12	2.97	3.86	6	38	160	78.5
1005	234	"19/09/2019 12:59"	2019	262	13	2.7	3.79	6	56	250	78.5
1005	234	"19/09/2019 13:59"	2019	262	14	2.99	3.94	4	30	130	78.5
1005	234	"19/09/2019 14:59"	2019	262	15	3.16	4.09	4	31	135	78.5
1005	234	"19/09/2019 15:59"	2019	262	16	3.88	4.25	3	22	95	78.5
1005	234	"19/09/2019 16:59"	2019	262	17	3.95	4.04	1	12	55	78.5
1005	234	"19/09/2019 17:59"	2019	262	18	3.96	4	1	12	55	78.5
1005	234	"19/09/2019 18:59"	2019	262	19	4.01	4.02	1	12	55	78.5
1005	234	"19/09/2019 01:59"	2019	262	2	4.93	4.93	1	1	0	78.5
1005	234	"19/09/2019 19:59"	2019	262	20	4.02	4.02	1	12	55	78.5
1005	234	"19/09/2019 20:59"	2019	262	21	4.02	4.25	2	24	110	78.5
1005	234	"19/09/2019 21:59"	2019	262	22	3.52	3.86	2	24	110	78.5
1005	234	"19/09/2019 22:59"	2019	262	23	3.48	3.76	2	24	110	78.5
1005	234	"19/09/2019 23:59"	2019	262	24	3.59	3.9	2	24	110	78.5
1005	234	"19/09/2019 02:59"	2019	262	3	3.92	4.22	1	12	55	78.5
1005	234	"19/09/2019 03:59"	2019	262	4	4.07	4.07	1	12	55	78.5
1005	234	"19/09/2019 04:59"	2019	262	5	4.07	4.07	1	12	55	78.5
1005	234	"19/09/2019 05:59"	2019	262	6	4.06	4.07	1	12	55	78.5
1005	234	"19/09/2019 06:59"	2019	262	7	3.51	4.23	3	23	100	78.5
1005	234	"19/09/2019 07:59"	2019	262	8	3.87	4.42	3	27	155	78.5
1005	234	"19/09/2019 08:59"	2019	262	9	3.51	4.33	4	40	180	78.5
1005	234	"20/09/2019 00:59"	2019	263	1	4.02	4.2	2	24	110	78.5
1005	234	"20/09/2019 09:59"	2019	263	10	1.12	3.49	6	65	295	78.5
1005	234	"20/09/2019 10:59"	2019	263	11	1.39	3.99	6	60	305	78.5
1005	234	"20/09/2019 11:59"	2019	263	12	2.83	4.36	6	50	235	78.5
1005	234	"20/09/2019 12:59"	2019	263	13	3.32	4.21	5	49	220	78.5
1005	234	"20/09/2019 13:59"	2019	263	14	3.75	4.35	7	55	275	78.5
1005	234	"20/09/2019 14:59"	2019	263	15	3.74	4.26	6	48	235	78.5
1005	234	"20/09/2019 15:59"	2019	263	16	3.75	4.22	5	36	155	78.5
1005	234	"20/09/2019 16:59"	2019	263	17	4.55	4.73	1	5	20	78.5
1005	234	"20/09/2019 01:59"	2019	263	2	4	4.42	2	19	85	78.5
1005	234	"20/09/2019 20:59"	2019	263	21	3.7	4.29	1	10	45	78.5
1005	234	"20/09/2019 21:59"	2019	263	22	2.92	3.18	1	12	55	78.5
1005	234	"20/09/2019 22:59"	2019	263	23	2.9	3.03	1	12	55	78.5
1005	234	"20/09/2019 23:59"	2019	263	24	3.91	4.21	1	2	5	78.5
1005	234	"20/09/2019 02:59"	2019	263	3	4	4.04	1	12	55	78.5
1005	234	"20/09/2019 03:59"	2019	263	4	4.25	4.46	1	12	55	78.5
1005	234	"20/09/2019 04:59"	2019	263	5	4.52	4.52	1	12	55	78.5
1005	234	"20/09/2019 05:59"	2019	263	6	4.52	4.74	2	13	55	78.5
1005	234	"20/09/2019 06:59"	2019	263	7	3.32	4.48	4	31	135	78.5
1005	234	"20/09/2019 07:59"	2019	263	8	0.37	4.08	7	49	210	78.5
1005	234	"20/09/2019 08:59"	2019	263	9	1.91	3.86	7	55	240	78.5
1005	234	"21/09/2019 15:59"	2019	264	16	4.43	4.7	1	9	40	78.5
1005	234	"21/09/2019 16:59"	2019	264	17	4.43	4.48	1	3	10	78.5
1005	234	"21/09/2019 17:59"	2019	264	18	4.68	4.87	1	4	15	78.5
1005	234	"21/09/2019 21:59"	2019	264	22	4.98	4.98	1	1	0	78.5
1005	234	"21/09/2019 04:59"	2019	264	5	4.43	4.44	1	6	25	78.5
1005	234	"21/09/2019 05:59"	2019	264	6	4.42	4.48	1	7	30	78.5
1005	234	"21/09/2019 07:59"	2019	264	8	4.53	4.71	1	4	15	78.5
1005	234	"21/09/2019 08:59"	2019	264	9	4.16	4.41	1	8	35	78.5
1005	234	"22/09/2019 00:59"	2019	265	1	3.8	4.28	1	5	20	78.5
1005	234	"22/09/2019 09:59"	2019	265	10	2.43	2.86	2	23	105	78.5
1005	234	"22/09/2019 10:59"	2019	265	11	2.43	2.43	1	12	55	78.5
1005	234	"22/09/2019 11:59"	2019	265	12	2.43	3.44	2	20	90	78.5
1005	234	"22/09/2019 12:59"	2019	265	13	1.56	3.31	2	19	85	78.5
1005	234	"22/09/2019 13:59"	2019	265	14	1.43	1.45	1	12	55	78.5
1005	234	"22/09/2019 14:59"	2019	265	15	1.44	1.44	1	12	55	78.5
1005	234	"22/09/2019 15:59"	2019	265	16	1.44	3.01	2	16	70	78.5
1005	234	"22/09/2019 16:59"	2019	265	17	1.44	2.96	2	16	70	78.5
1005	234	"22/09/2019 17:59"	2019	265	18	1.44	1.45	1	12	55	78.5
1005	234	"22/09/2019 18:59"	2019	265	19	1.44	1.45	1	12	55	78.5
1005	234	"22/09/2019 01:59"	2019	265	2	2.44	2.78	1	12	55	78.5
1005	234	"22/09/2019 19:59"	2019	265	20	1.44	1.45	1	12	55	78.5
1005	234	"22/09/2019 20:59"	2019	265	21	1.44	1.45	1	12	55	78.5
1005	234	"22/09/2019 21:59"	2019	265	22	1.45	1.45	1	12	55	78.5
1005	234	"22/09/2019 22:59"	2019	265	23	1.45	1.45	1	12	55	78.5
1005	234	"22/09/2019 23:59"	2019	265	24	1.45	1.45	1	12	55	78.5
1005	234	"22/09/2019 02:59"	2019	265	3	2.43	2.43	1	12	55	78.5
1005	234	"22/09/2019 03:59"	2019	265	4	2.43	2.43	1	12	55	78.5
1005	234	"22/09/2019 04:59"	2019	265	5	2.43	3.49	2	20	90	78.5
1005	234	"22/09/2019 05:59"	2019	265	6	2.43	2.43	1	12	55	78.5
1005	234	"22/09/2019 06:59"	2019	265	7	2.43	2.43	1	12	55	78.5
1005	234	"22/09/2019 07:59"	2019	265	8	2.43	2.43	1	12	55	78.5
1005	234	"22/09/2019 08:59"	2019	265	9	2.43	3.35	2	21	95	78.5
1005	234	"23/09/2019 00:59"	2019	266	1	1.45	3.14	2	18	80	78.5
1005	234	"23/09/2019 09:59"	2019	266	10	1.45	1.45	1	12	55	78.5
1005	234	"23/09/2019 10:59"	2019	266	11	1.44	1.45	1	12	55	78.5
1005	234	"23/09/2019 11:59"	2019	266	12	1.44	1.45	1	12	55	78.5
1005	234	"23/09/2019 12:59"	2019	266	13	1.44	3.17	2	13	55	78.5
1005	234	"23/09/2019 13:59"	2019	266	14	1.44	3.04	2	24	110	78.5
1005	234	"23/09/2019 14:59"	2019	266	15	1.44	3.61	3	19	80	78.5
1005	234	"23/09/2019 15:59"	2019	266	16	1.44	1.44	1	12	55	78.5
1005	234	"23/09/2019 16:59"	2019	266	17	1.44	1.45	1	12	55	78.5
1005	234	"23/09/2019 17:59"	2019	266	18	1.44	1.45	1	12	55	78.5
1005	234	"23/09/2019 18:59"	2019	266	19	1.44	1.45	1	12	55	78.5
1005	234	"23/09/2019 01:59"	2019	266	2	1.44	2.94	2	24	110	78.5
1005	234	"23/09/2019 19:59"	2019	266	20	1.44	1.45	1	12	55	78.5
1005	234	"23/09/2019 20:59"	2019	266	21	1.44	1.44	1	12	55	78.5
1005	234	"23/09/2019 21:59"	2019	266	22	1.44	3.04	2	14	60	78.5
1005	234	"23/09/2019 22:59"	2019	266	23	1.44	2.52	2	24	110	78.5
1005	234	"23/09/2019 23:59"	2019	266	24	1.44	2.79	2	21	95	78.5
1005	234	"23/09/2019 02:59"	2019	266	3	1.44	2.91	2	24	110	78.5
1005	234	"23/09/2019 03:59"	2019	266	4	1.45	3.1	2	21	95	78.5
1005	234	"23/09/2019 04:59"	2019	266	5	1.44	2.96	2	20	90	78.5
1005	234	"23/09/2019 05:59"	2019	266	6	1.44	3.09	2	14	60	78.5
1005	234	"23/09/2019 06:59"	2019	266	7	1.45	1.45	1	12	55	78.5
1005	234	"23/09/2019 07:59"	2019	266	8	1.45	1.45	1	12	55	78.5
1005	234	"23/09/2019 08:59"	2019	266	9	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 00:59"	2019	267	1	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 09:59"	2019	267	10	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 10:59"	2019	267	11	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 11:59"	2019	267	12	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 12:59"	2019	267	13	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 13:59"	2019	267	14	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 14:59"	2019	267	15	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 15:59"	2019	267	16	1.44	1.44	1	12	55	78.5
1005	234	"24/09/2019 16:59"	2019	267	17	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 17:59"	2019	267	18	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 18:59"	2019	267	19	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 01:59"	2019	267	2	1.44	2.92	2	14	60	78.5
1005	234	"24/09/2019 19:59"	2019	267	20	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 20:59"	2019	267	21	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 21:59"	2019	267	22	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 22:59"	2019	267	23	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 23:59"	2019	267	24	1.45	1.45	1	11	50	78.5
1005	234	"24/09/2019 02:59"	2019	267	3	1.44	2.6	2	24	110	78.5
1005	234	"24/09/2019 03:59"	2019	267	4	1.45	3.02	2	16	70	78.5
1005	234	"24/09/2019 04:59"	2019	267	5	1.44	1.45	1	12	55	78.5
1005	234	"24/09/2019 05:59"	2019	267	6	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 06:59"	2019	267	7	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 07:59"	2019	267	8	1.45	1.45	1	12	55	78.5
1005	234	"24/09/2019 08:59"	2019	267	9	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 00:59"	2019	268	1	1.44	1.45	1	11	50	78.5
1005	234	"25/09/2019 09:59"	2019	268	10	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 10:59"	2019	268	11	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 11:59"	2019	268	12	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 12:59"	2019	268	13	1.44	2.97	2	14	60	78.5
1005	234	"25/09/2019 13:59"	2019	268	14	1.44	2.86	2	23	110	78.5
1005	234	"25/09/2019 14:59"	2019	268	15	1.44	2.51	2	24	110	78.5
1005	234	"25/09/2019 15:59"	2019	268	16	1.44	2.93	2	17	75	78.5
1005	234	"25/09/2019 16:59"	2019	268	17	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 17:59"	2019	268	18	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 18:59"	2019	268	19	1.45	2.92	2	14	60	78.5
1005	234	"25/09/2019 01:59"	2019	268	2	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 19:59"	2019	268	20	1.44	2.4	2	24	110	78.5
1005	234	"25/09/2019 20:59"	2019	268	21	1.44	3.1	2	14	60	78.5
1005	234	"25/09/2019 21:59"	2019	268	22	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 22:59"	2019	268	23	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 23:59"	2019	268	24	1.45	2.99	2	14	60	78.5
1005	234	"25/09/2019 02:59"	2019	268	3	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 03:59"	2019	268	4	1.44	1.45	1	12	55	78.5
1005	234	"25/09/2019 04:59"	2019	268	5	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 05:59"	2019	268	6	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 06:59"	2019	268	7	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 07:59"	2019	268	8	1.45	1.45	1	12	55	78.5
1005	234	"25/09/2019 08:59"	2019	268	9	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 00:59"	2019	269	1	1.44	2.62	2	17	75	78.5
1005	234	"26/09/2019 09:59"	2019	269	10	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 10:59"	2019	269	11	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 11:59"	2019	269	12	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 12:59"	2019	269	13	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 13:59"	2019	269	14	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 14:59"	2019	269	15	1.44	1.44	1	12	55	78.5
1005	234	"26/09/2019 15:59"	2019	269	16	1.44	1.44	1	12	55	78.5
1005	234	"26/09/2019 16:59"	2019	269	17	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 17:59"	2019	269	18	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 18:59"	2019	269	19	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 01:59"	2019	269	2	1.44	1.44	1	12	55	78.5
1005	234	"26/09/2019 19:59"	2019	269	20	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 20:59"	2019	269	21	1.44	1.44	1	12	55	78.5
1005	234	"26/09/2019 21:59"	2019	269	22	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 22:59"	2019	269	23	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 23:59"	2019	269	24	1.44	1.45	1	11	50	78.5
1005	234	"26/09/2019 02:59"	2019	269	3	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 03:59"	2019	269	4	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 04:59"	2019	269	5	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 05:59"	2019	269	6	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 06:59"	2019	269	7	1.45	1.45	1	12	55	78.5
1005	234	"26/09/2019 07:59"	2019	269	8	1.44	1.45	1	12	55	78.5
1005	234	"26/09/2019 08:59"	2019	269	9	1.45	1.45	1	12	55	78.5
1005	234	"27/09/2019 00:59"	2019	270	1	1.44	1.45	1	12	55	78.5
1005	234	"27/09/2019 09:59"	2019	270	10	1.45	3.02	2	24	110	78.5
1005	234	"27/09/2019 10:59"	2019	270	11	1.45	3.04	2	17	75	78.5
1005	234	"27/09/2019 11:59"	2019	270	12	1.44	1.45	1	12	55	78.5
1005	234	"27/09/2019 12:59"	2019	270	13	1.45	1.45	1	12	55	78.5
1005	234	"27/09/2019 13:59"	2019	270	14	1.44	1.45	1	12	55	78.5
1005	234	"27/09/2019 14:59"	2019	270	15	1.45	1.45	1	12	55	78.5
1005	234	"27/09/2019 15:59"	2019	270	16	1.44	3.06	2	20	90	78.5
1005	234	"27/09/2019 16:59"	2019	270	17	1.44	2.99	3	17	70	78.5
1005	234	"27/09/2019 17:59"	2019	270	18	0.18	1.31	2	24	110	78.5
1005	234	"27/09/2019 18:59"	2019	270	19	1.32	1.39	2	24	110	78.5
1005	234	"27/09/2019 01:59"	2019	270	2	1.44	1.45	1	12	55	78.5
1005	234	"27/09/2019 19:59"	2019	270	20	0.51	1.34	2	24	110	78.5
1005	234	"27/09/2019 20:59"	2019	270	21	1.44	3.22	3	19	80	78.5
1005	234	"27/09/2019 21:59"	2019	270	22	0.09	0.85	1	12	55	78.5
1005	234	"27/09/2019 22:59"	2019	270	23	1.28	1.28	1	12	55	78.5
1005	234	"27/09/2019 23:59"	2019	270	24	1.28	1.28	1	12	55	78.5
1005	234	"27/09/2019 02:59"	2019	270	3	1.45	1.45	1	12	55	78.5
1005	234	"27/09/2019 03:59"	2019	270	4	1.45	2.93	2	24	110	78.5
1005	234	"27/09/2019 04:59"	2019	270	5	1.45	2.54	2	24	110	78.5
1005	234	"27/09/2019 05:59"	2019	270	6	1.44	3.04	2	17	75	78.5
1005	234	"27/09/2019 06:59"	2019	270	7	1.45	2.98	2	18	80	78.5
1005	234	"27/09/2019 07:59"	2019	270	8	1.45	1.45	1	12	55	78.5
1005	234	"27/09/2019 08:59"	2019	270	9	1.45	3.04	2	18	80	78.5
1005	234	"28/09/2019 00:59"	2019	271	1	1.28	1.28	1	10	45	78.5
1005	234	"28/09/2019 09:59"	2019	271	10	1.13	3.09	4	28	120	78.5
1005	234	"28/09/2019 10:59"	2019	271	11	1.28	3.33	4	45	205	78.5
1005	234	"28/09/2019 11:59"	2019	271	12	1.28	3.51	3	23	100	78.5
1005	234	"28/09/2019 12:59"	2019	271	13	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 13:59"	2019	271	14	1.28	2.96	2	13	55	78.5
1005	234	"28/09/2019 14:59"	2019	271	15	1.28	3.62	4	26	110	78.5
1005	234	"28/09/2019 15:59"	2019	271	16	1.28	2.79	2	18	80	78.5
1005	234	"28/09/2019 16:59"	2019	271	17	1.28	1.92	2	15	65	78.5
1005	234	"28/09/2019 17:59"	2019	271	18	1.28	1.39	2	24	110	78.5
1005	234	"28/09/2019 18:59"	2019	271	19	1.28	1.31	2	24	110	78.5
1005	234	"28/09/2019 01:59"	2019	271	2	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 19:59"	2019	271	20	1.28	1.66	2	21	95	78.5
1005	234	"28/09/2019 20:59"	2019	271	21	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 21:59"	2019	271	22	1.17	2.28	1	12	55	78.5
1005	234	"28/09/2019 22:59"	2019	271	23	4.68	4.68	1	1	0	78.5
1005	234	"28/09/2019 02:59"	2019	271	3	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 03:59"	2019	271	4	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 04:59"	2019	271	5	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 05:59"	2019	271	6	1.28	1.28	1	12	55	78.5
1005	234	"28/09/2019 06:59"	2019	271	7	1.28	3.29	3	21	90	78.5
1005	234	"28/09/2019 07:59"	2019	271	8	1.28	3.56	4	33	145	78.5
1005	234	"28/09/2019 08:59"	2019	271	9	0.96	1.82	2	24	110	78.5
1005	234	"29/09/2019 09:59"	2019	272	10	3.89	4.78	3	16	65	78.5
1005	234	"29/09/2019 10:59"	2019	272	11	4.76	4.93	2	4	10	78.5
1005	234	"29/09/2019 11:59"	2019	272	12	3.88	4.63	3	20	85	78.5
1005	234	"29/09/2019 12:59"	2019	272	13	3.89	4.48	2	23	105	78.5
1005	234	"29/09/2019 13:59"	2019	272	14	3.87	4.2	2	24	110	78.5
1005	234	"29/09/2019 14:59"	2019	272	15	3.8	4	2	24	110	78.5
1005	234	"29/09/2019 15:59"	2019	272	16	3.18	4.2	3	27	120	78.5
1005	234	"29/09/2019 16:59"	2019	272	17	2.45	3.66	2	20	90	78.5
1005	234	"29/09/2019 17:59"	2019	272	18	1.95	2.69	1	6	25	78.5
1005	234	"29/09/2019 05:59"	2019	272	6	4.44	4.57	1	5	20	78.5
1005	234	"29/09/2019 06:59"	2019	272	7	3.88	4.41	2	16	70	78.5
1005	234	"29/09/2019 07:59"	2019	272	8	3.97	4.39	2	19	85	78.5
1005	234	"29/09/2019 08:59"	2019	272	9	4.34	4.56	2	21	95	78.5
1005	234	"30/09/2019 09:59"	2019	273	10	4.26	4.46	1	9	40	78.5
1005	234	"30/09/2019 15:59"	2019	273	16	2.76	3.53	1	10	45	78.5
1005	234	"30/09/2019 20:59"	2019	273	21	3.6	4.05	1	8	35	78.5
1005	234	"30/09/2019 21:59"	2019	273	22	3.78	4.31	1	11	50	78.5
1005	234	"30/09/2019 04:59"	2019	273	5	4.43	4.52	1	6	25	78.5
1005	234	"30/09/2019 05:59"	2019	273	6	3.04	3.58	1	8	35	78.5
1005	234	"30/09/2019 06:59"	2019	273	7	3.21	4.36	1	12	55	78.5
1005	234	"30/09/2019 07:59"	2019	273	8	3.8	4.5	2	17	75	78.5
1005	234	"30/09/2019 08:59"	2019	273	9	4.06	4.7	2	6	20	78.5
1006	243	"01/10/2019 00:59"	2019	274	1	3.42	4.17	1	11	50	78.5
1006	243	"01/10/2019 09:59"	2019	274	10	3.46	4.19	1	10	45	78.5
1006	243	"01/10/2019 11:59"	2019	274	12	4.08	4.53	1	4	15	78.5
1006	243	"01/10/2019 12:59"	2019	274	13	2.35	2.91	1	8	35	78.5
1006	243	"01/10/2019 03:59"	2019	274	4	4.02	4.29	1	5	20	78.5
1006	243	"01/10/2019 04:59"	2019	274	5	4.01	4.36	1	5	20	78.5
1006	243	"01/10/2019 05:59"	2019	274	6	2.1	3.35	1	6	25	78.5
1006	243	"01/10/2019 06:59"	2019	274	7	0.75	1.32	1	12	55	78.5
1006	243	"01/10/2019 07:59"	2019	274	8	1.55	1.72	1	12	55	78.5
1006	243	"01/10/2019 08:59"	2019	274	9	2.1	2.65	1	12	55	78.5
1006	243	"20/04/2019 13:59"	2019	110	14	1.43	2.78	1	3	10	78.5
1006	243	"20/04/2019 20:59"	2019	110	21	0.71	1.54	1	12	55	78.5
1006	243	"20/04/2019 21:59"	2019	110	22	1.14	2.69	2	14	60	78.5
1006	243	"20/04/2019 22:59"	2019	110	23	1.14	2.79	2	13	55	78.5
1006	243	"20/04/2019 23:59"	2019	110	24	1.14	1.17	1	12	55	78.5
1006	243	"21/04/2019 00:59"	2019	111	1	1.15	1.19	1	12	55	78.5
1006	243	"21/04/2019 09:59"	2019	111	10	1.15	1.2	1	12	55	78.5
1006	243	"21/04/2019 10:59"	2019	111	11	1.17	1.2	1	12	55	78.5
1006	243	"21/04/2019 11:59"	2019	111	12	1.18	1.2	1	12	55	78.5
1006	243	"21/04/2019 12:59"	2019	111	13	1.16	1.18	1	12	55	78.5
1006	243	"21/04/2019 13:59"	2019	111	14	1.2	1.23	1	12	55	78.5
1006	243	"21/04/2019 14:59"	2019	111	15	1.21	1.23	1	12	55	78.5
1006	243	"21/04/2019 15:59"	2019	111	16	1.22	1.24	1	12	55	78.5
1006	243	"21/04/2019 16:59"	2019	111	17	1.25	1.27	1	12	55	78.5
1006	243	"21/04/2019 17:59"	2019	111	18	1.27	1.79	1	12	55	78.5
1006	243	"21/04/2019 18:59"	2019	111	19	3.79	3.93	1	12	55	78.5
1006	243	"21/04/2019 01:59"	2019	111	2	1.16	1.2	1	12	55	78.5
1006	243	"21/04/2019 19:59"	2019	111	20	3.91	3.95	1	12	55	78.5
1006	243	"21/04/2019 20:59"	2019	111	21	3.88	3.9	1	12	55	78.5
1006	243	"21/04/2019 21:59"	2019	111	22	3.87	3.95	1	12	55	78.5
1006	243	"21/04/2019 22:59"	2019	111	23	3.9	3.92	1	12	55	78.5
1006	243	"21/04/2019 23:59"	2019	111	24	3.93	3.96	1	12	55	78.5
1006	243	"21/04/2019 02:59"	2019	111	3	1.16	1.18	1	12	55	78.5
1006	243	"21/04/2019 03:59"	2019	111	4	1.16	1.2	1	12	55	78.5
1006	243	"21/04/2019 04:59"	2019	111	5	1.17	1.24	1	12	55	78.5
1006	243	"21/04/2019 05:59"	2019	111	6	1.22	1.24	1	12	55	78.5
1006	243	"21/04/2019 06:59"	2019	111	7	1.25	1.26	1	12	55	78.5
1006	243	"21/04/2019 07:59"	2019	111	8	1.18	1.21	1	12	55	78.5
1006	243	"21/04/2019 08:59"	2019	111	9	1.2	1.21	1	12	55	78.5
1006	243	"22/04/2019 00:59"	2019	112	1	3.86	3.94	1	12	55	78.5
1006	243	"22/04/2019 01:59"	2019	112	2	3.4	3.84	1	12	55	78.5
1006	243	"22/04/2019 02:59"	2019	112	3	4.79	4.79	1	1	0	78.5
1006	243	"25/04/2019 11:59"	2019	115	12	3.17	3.83	1	3	10	78.5
1006	243	"25/04/2019 12:59"	2019	115	13	2.32	3.16	1	7	30	78.5
1006	243	"28/04/2019 19:59"	2019	118	20	4.46	4.51	1	12	55	78.5
1006	243	"28/04/2019 20:59"	2019	118	21	4.46	4.48	1	12	55	78.5
1006	243	"28/04/2019 21:59"	2019	118	22	4.47	4.53	1	12	55	78.5
1006	243	"28/04/2019 22:59"	2019	118	23	4.53	4.57	1	12	55	78.5
1006	243	"28/04/2019 23:59"	2019	118	24	4.51	4.53	1	12	55	78.5
1006	243	"29/04/2019 00:59"	2019	119	1	4.51	4.54	1	12	55	78.5
1006	243	"29/04/2019 09:59"	2019	119	10	3.71	3.77	1	12	55	78.5
1006	243	"29/04/2019 10:59"	2019	119	11	3.56	3.58	1	12	55	78.5
1006	243	"29/04/2019 11:59"	2019	119	12	3.55	3.57	1	12	55	78.5
1006	243	"29/04/2019 12:59"	2019	119	13	3.45	3.49	1	12	55	78.5
1006	243	"29/04/2019 13:59"	2019	119	14	3.41	3.45	1	12	55	78.5
1006	243	"29/04/2019 14:59"	2019	119	15	3.44	3.54	1	12	55	78.5
1006	243	"29/04/2019 15:59"	2019	119	16	3.52	3.6	1	12	55	78.5
1006	243	"29/04/2019 16:59"	2019	119	17	3.47	3.52	1	12	55	78.5
1006	243	"29/04/2019 17:59"	2019	119	18	3.44	3.47	1	12	55	78.5
1006	243	"29/04/2019 18:59"	2019	119	19	3.54	3.59	1	12	55	78.5
1006	243	"29/04/2019 01:59"	2019	119	2	4.45	4.47	1	12	55	78.5
1006	243	"29/04/2019 19:59"	2019	119	20	3.55	3.6	1	12	55	78.5
1006	243	"29/04/2019 20:59"	2019	119	21	3.6	3.62	1	12	55	78.5
1006	243	"29/04/2019 21:59"	2019	119	22	3.59	3.61	1	12	55	78.5
1006	243	"29/04/2019 22:59"	2019	119	23	3.59	3.61	1	12	55	78.5
1006	243	"29/04/2019 23:59"	2019	119	24	3.59	3.61	1	12	55	78.5
1006	243	"29/04/2019 02:59"	2019	119	3	4.44	4.46	1	12	55	78.5
1006	243	"29/04/2019 03:59"	2019	119	4	4.21	4.37	1	12	55	78.5
1006	243	"29/04/2019 04:59"	2019	119	5	3.93	3.98	1	12	55	78.5
1006	243	"29/04/2019 05:59"	2019	119	6	3.75	3.83	1	12	55	78.5
1006	243	"29/04/2019 06:59"	2019	119	7	3.91	3.93	1	12	55	78.5
1006	243	"29/04/2019 07:59"	2019	119	8	3.86	3.89	1	12	55	78.5
1006	243	"29/04/2019 08:59"	2019	119	9	3.78	3.84	1	12	55	78.5
1006	243	"30/04/2019 00:59"	2019	120	1	3.6	3.62	1	12	55	78.5
1006	243	"30/04/2019 09:59"	2019	120	10	3.56	3.58	1	12	55	78.5
1006	243	"30/04/2019 10:59"	2019	120	11	3.56	3.59	1	12	55	78.5
1006	243	"30/04/2019 11:59"	2019	120	12	3.56	3.6	1	12	55	78.5
1006	243	"30/04/2019 12:59"	2019	120	13	3.55	3.58	1	12	55	78.5
1006	243	"30/04/2019 13:59"	2019	120	14	3.49	3.55	1	12	55	78.5
1006	243	"30/04/2019 14:59"	2019	120	15	3.52	3.55	1	12	55	78.5
1006	243	"30/04/2019 15:59"	2019	120	16	3.47	3.5	1	12	55	78.5
1006	243	"30/04/2019 16:59"	2019	120	17	3.47	3.63	1	7	30	78.5
1006	243	"30/04/2019 01:59"	2019	120	2	3.59	3.61	1	12	55	78.5
1006	243	"30/04/2019 02:59"	2019	120	3	3.56	3.6	1	12	55	78.5
1006	243	"30/04/2019 03:59"	2019	120	4	3.48	3.56	1	12	55	78.5
1006	243	"30/04/2019 04:59"	2019	120	5	3.43	3.56	1	12	55	78.5
1006	243	"30/04/2019 05:59"	2019	120	6	3.55	3.57	1	12	55	78.5
1006	243	"30/04/2019 06:59"	2019	120	7	3.58	3.6	1	12	55	78.5
1006	243	"30/04/2019 07:59"	2019	120	8	3.56	3.59	1	12	55	78.5
1006	243	"30/04/2019 08:59"	2019	120	9	3.57	3.59	1	12	55	78.5
1006	243	"01/05/2019 17:59"	2019	121	18	3.94	4.43	1	8	35	78.5
1006	243	"01/05/2019 18:59"	2019	121	19	3.83	3.88	1	12	55	78.5
1006	243	"01/05/2019 19:59"	2019	121	20	3.89	3.92	1	12	55	78.5
1006	243	"01/05/2019 20:59"	2019	121	21	3.85	3.87	1	12	55	78.5
1006	243	"01/05/2019 21:59"	2019	121	22	3.86	4.38	1	12	55	78.5
1006	243	"01/05/2019 22:59"	2019	121	23	4.43	4.48	1	12	55	78.5
1006	243	"01/05/2019 23:59"	2019	121	24	4.42	4.48	1	12	55	78.5
1006	243	"02/05/2019 00:59"	2019	122	1	4.42	4.47	1	12	55	78.5
1006	243	"02/05/2019 09:59"	2019	122	10	4.53	4.56	1	12	55	78.5
1006	243	"02/05/2019 10:59"	2019	122	11	4.54	4.56	1	12	55	78.5
1006	243	"02/05/2019 11:59"	2019	122	12	4.53	4.58	1	12	55	78.5
1006	243	"02/05/2019 12:59"	2019	122	13	4.58	4.61	1	12	55	78.5
1006	243	"02/05/2019 13:59"	2019	122	14	4.56	4.6	1	12	55	78.5
1006	243	"02/05/2019 14:59"	2019	122	15	4.56	4.58	1	12	55	78.5
1006	243	"02/05/2019 15:59"	2019	122	16	4.55	4.56	1	12	55	78.5
1006	243	"02/05/2019 16:59"	2019	122	17	4.55	4.56	1	12	55	78.5
1006	243	"02/05/2019 17:59"	2019	122	18	4.55	4.59	1	8	35	78.5
1006	243	"02/05/2019 01:59"	2019	122	2	4.42	4.48	1	12	55	78.5
1006	243	"02/05/2019 02:59"	2019	122	3	4.43	4.49	1	12	55	78.5
1006	243	"02/05/2019 03:59"	2019	122	4	4.43	4.49	1	12	55	78.5
1006	243	"02/05/2019 04:59"	2019	122	5	4.44	4.5	1	12	55	78.5
1006	243	"02/05/2019 05:59"	2019	122	6	4.44	4.5	1	12	55	78.5
1006	243	"02/05/2019 06:59"	2019	122	7	4.44	4.5	1	12	55	78.5
1006	243	"02/05/2019 07:59"	2019	122	8	4.44	4.5	1	12	55	78.5
1006	243	"02/05/2019 08:59"	2019	122	9	4.44	4.53	1	12	55	78.5
1006	243	"06/05/2019 14:59"	2019	126	15	0.12	2	1	8	35	78.5
1006	243	"06/05/2019 15:59"	2019	126	16	1.16	1.18	1	12	55	78.5
1006	243	"06/05/2019 16:59"	2019	126	17	1.17	1.19	1	12	55	78.5
1006	243	"06/05/2019 17:59"	2019	126	18	1.15	1.18	1	12	55	78.5
1006	243	"06/05/2019 18:59"	2019	126	19	1.16	1.2	1	12	55	78.5
1006	243	"06/05/2019 19:59"	2019	126	20	1.2	1.23	1	12	55	78.5
1006	243	"06/05/2019 20:59"	2019	126	21	1.2	1.22	1	12	55	78.5
1006	243	"06/05/2019 21:59"	2019	126	22	1.2	1.28	1	12	55	78.5
1006	243	"06/05/2019 22:59"	2019	126	23	1.28	1.3	1	12	55	78.5
1006	243	"06/05/2019 23:59"	2019	126	24	1.29	1.33	1	12	55	78.5
1006	243	"07/05/2019 00:59"	2019	127	1	1.33	1.36	1	12	55	78.5
1006	243	"07/05/2019 09:59"	2019	127	10	1.25	1.87	2	24	110	78.5
1006	243	"07/05/2019 10:59"	2019	127	11	1.27	2.77	2	16	70	78.5
1006	243	"07/05/2019 11:59"	2019	127	12	1.29	1.31	1	12	55	78.5
1006	243	"07/05/2019 12:59"	2019	127	13	1.3	1.33	1	12	55	78.5
1006	243	"07/05/2019 13:59"	2019	127	14	1.25	1.29	1	12	55	78.5
1006	243	"07/05/2019 14:59"	2019	127	15	1.23	2.78	2	21	95	78.5
1006	243	"07/05/2019 15:59"	2019	127	16	1.22	2.38	2	19	85	78.5
1006	243	"07/05/2019 16:59"	2019	127	17	1.24	2.58	2	16	70	78.5
1006	243	"07/05/2019 17:59"	2019	127	18	1.26	1.33	1	12	55	78.5
1006	243	"07/05/2019 18:59"	2019	127	19	1.33	1.55	1	12	55	78.5
1006	243	"07/05/2019 01:59"	2019	127	2	1.27	1.31	1	12	55	78.5
1006	243	"07/05/2019 19:59"	2019	127	20	3.02	3.81	2	14	60	78.5
1006	243	"07/05/2019 20:59"	2019	127	21	0.87	2.46	2	24	110	78.5
1006	243	"07/05/2019 21:59"	2019	127	22	3.06	3.08	1	12	55	78.5
1006	243	"07/05/2019 22:59"	2019	127	23	3.04	3.07	1	12	55	78.5
1006	243	"07/05/2019 23:59"	2019	127	24	3.09	3.1	1	12	55	78.5
1006	243	"07/05/2019 02:59"	2019	127	3	1.27	1.28	1	12	55	78.5
1006	243	"07/05/2019 03:59"	2019	127	4	1.26	1.27	1	12	55	78.5
1006	243	"07/05/2019 04:59"	2019	127	5	1.19	1.25	1	12	55	78.5
1006	243	"07/05/2019 05:59"	2019	127	6	1.16	1.17	1	12	55	78.5
1006	243	"07/05/2019 06:59"	2019	127	7	1.16	1.18	1	12	55	78.5
1006	243	"07/05/2019 07:59"	2019	127	8	1.15	2.26	2	16	70	78.5
1006	243	"07/05/2019 08:59"	2019	127	9	1.17	2.16	2	24	110	78.5
1006	243	"08/05/2019 00:59"	2019	128	1	3.07	3.09	1	12	55	78.5
1006	243	"08/05/2019 09:59"	2019	128	10	2.7	3.32	2	19	85	78.5
1006	243	"08/05/2019 10:59"	2019	128	11	3.12	3.16	1	12	55	78.5
1006	243	"08/05/2019 11:59"	2019	128	12	3.1	3.14	1	12	55	78.5
1006	243	"08/05/2019 12:59"	2019	128	13	3.1	3.13	1	12	55	78.5
1006	243	"08/05/2019 13:59"	2019	128	14	3.07	3.12	1	12	55	78.5
1006	243	"08/05/2019 14:59"	2019	128	15	3.03	3.06	1	12	55	78.5
1006	243	"08/05/2019 15:59"	2019	128	16	2.01	2.84	1	12	55	78.5
1006	243	"08/05/2019 16:59"	2019	128	17	3.14	3.15	1	12	55	78.5
1006	243	"08/05/2019 17:59"	2019	128	18	0.66	2.77	2	23	105	78.5
1006	243	"08/05/2019 18:59"	2019	128	19	3.04	3.72	2	13	55	78.5
1006	243	"08/05/2019 01:59"	2019	128	2	3.05	3.07	1	12	55	78.5
1006	243	"08/05/2019 19:59"	2019	128	20	2.89	3.33	1	8	35	78.5
1006	243	"08/05/2019 02:59"	2019	128	3	3.07	3.08	1	12	55	78.5
1006	243	"08/05/2019 03:59"	2019	128	4	3.03	3.05	1	12	55	78.5
1006	243	"08/05/2019 04:59"	2019	128	5	3.02	3.06	1	12	55	78.5
1006	243	"08/05/2019 05:59"	2019	128	6	3.09	3.12	1	12	55	78.5
1006	243	"08/05/2019 06:59"	2019	128	7	3.11	3.14	1	12	55	78.5
1006	243	"08/05/2019 07:59"	2019	128	8	3.15	3.17	1	12	55	78.5
1006	243	"08/05/2019 08:59"	2019	128	9	3.15	3.19	1	12	55	78.5
1006	243	"09/05/2019 23:59"	2019	129	24	2.03	2.95	1	7	30	78.5
1006	243	"10/05/2019 00:59"	2019	130	1	4.42	4.5	1	12	55	78.5
1006	243	"10/05/2019 09:59"	2019	130	10	4.51	4.52	1	12	55	78.5
1006	243	"10/05/2019 10:59"	2019	130	11	4.51	4.52	1	12	55	78.5
1006	243	"10/05/2019 11:59"	2019	130	12	4.51	4.52	1	12	55	78.5
1006	243	"10/05/2019 12:59"	2019	130	13	4.52	4.53	1	12	55	78.5
1006	243	"10/05/2019 13:59"	2019	130	14	4.52	4.53	1	12	55	78.5
1006	243	"10/05/2019 14:59"	2019	130	15	4.47	4.49	1	12	55	78.5
1006	243	"10/05/2019 15:59"	2019	130	16	4.49	4.52	1	12	55	78.5
1006	243	"10/05/2019 16:59"	2019	130	17	4.55	4.57	1	12	55	78.5
1006	243	"10/05/2019 17:59"	2019	130	18	4.51	4.55	1	12	55	78.5
1006	243	"10/05/2019 18:59"	2019	130	19	4.47	4.5	1	12	55	78.5
1006	243	"10/05/2019 01:59"	2019	130	2	4.51	4.52	1	12	55	78.5
1006	243	"10/05/2019 19:59"	2019	130	20	4.46	4.48	1	12	55	78.5
1006	243	"10/05/2019 20:59"	2019	130	21	4.47	4.48	1	12	55	78.5
1006	243	"10/05/2019 21:59"	2019	130	22	4.47	4.49	1	12	55	78.5
1006	243	"10/05/2019 22:59"	2019	130	23	4.49	4.51	1	12	55	78.5
1006	243	"10/05/2019 23:59"	2019	130	24	4.5	4.51	1	12	55	78.5
1006	243	"10/05/2019 02:59"	2019	130	3	4.51	4.52	1	12	55	78.5
1006	243	"10/05/2019 03:59"	2019	130	4	4.5	4.52	1	12	55	78.5
1006	243	"10/05/2019 04:59"	2019	130	5	4.5	4.51	1	12	55	78.5
1006	243	"10/05/2019 05:59"	2019	130	6	4.5	4.53	1	6	25	78.5
1006	243	"10/05/2019 08:59"	2019	130	9	4.51	4.56	1	10	45	78.5
1006	243	"11/05/2019 00:59"	2019	131	1	4.51	4.52	1	12	55	78.5
1006	243	"11/05/2019 01:59"	2019	131	2	4.49	4.5	1	12	55	78.5
1006	243	"11/05/2019 02:59"	2019	131	3	4.49	4.51	1	12	55	78.5
1006	243	"11/05/2019 03:59"	2019	131	4	4.5	4.51	1	12	55	78.5
1006	243	"11/05/2019 04:59"	2019	131	5	4.47	4.49	1	12	55	78.5
1006	243	"11/05/2019 05:59"	2019	131	6	4.47	4.55	1	12	55	78.5
1006	243	"11/05/2019 06:59"	2019	131	7	4.97	4.97	1	1	0	78.5
1006	243	"12/05/2019 21:59"	2019	132	22	3.06	3.79	1	2	5	78.5
1006	243	"12/05/2019 22:59"	2019	132	23	0.14	2.29	1	5	20	78.5
1006	243	"14/05/2019 06:59"	2019	134	7	0.39	2.55	1	7	30	78.5
1006	243	"14/05/2019 07:59"	2019	134	8	4.58	4.58	1	1	0	78.5
1006	243	"15/05/2019 11:59"	2019	135	12	4.16	4.54	1	3	10	78.5
1006	243	"15/05/2019 12:59"	2019	135	13	3.59	3.98	1	8	35	78.5
1006	243	"16/05/2019 09:59"	2019	136	10	2.88	3.89	1	5	55	78.5
1006	243	"16/05/2019 10:59"	2019	136	11	2.98	3.65	1	12	55	78.5
1006	243	"16/05/2019 11:59"	2019	136	12	2.95	3.55	1	12	55	78.5
1006	243	"16/05/2019 12:59"	2019	136	13	3.44	4.05	1	9	45	78.5
1006	243	"16/05/2019 07:59"	2019	136	8	3.25	3.84	1	11	50	78.5
1006	243	"16/05/2019 08:59"	2019	136	9	2.29	3.08	1	12	55	78.5
1006	243	"17/05/2019 10:59"	2019	137	11	4.9	4.9	1	1	0	78.5
1006	243	"17/05/2019 11:59"	2019	137	12	3.02	3.73	2	17	75	78.5
1006	243	"17/05/2019 12:59"	2019	137	13	2.28	2.64	1	12	55	78.5
1006	243	"17/05/2019 13:59"	2019	137	14	3.67	4.15	1	3	10	78.5
1006	243	"17/05/2019 06:59"	2019	137	7	4.13	4.37	1	4	15	78.5
1006	243	"18/05/2019 10:59"	2019	138	11	4.14	4.28	1	5	20	78.5
1006	243	"18/05/2019 11:59"	2019	138	12	2.82	3.96	1	12	55	78.5
1006	243	"18/05/2019 12:59"	2019	138	13	1.73	2.84	1	11	50	78.5
1006	243	"18/05/2019 21:59"	2019	138	22	3.16	4.01	1	6	25	78.5
1006	243	"18/05/2019 22:59"	2019	138	23	2.09	2.48	1	12	55	78.5
1006	243	"18/05/2019 23:59"	2019	138	24	3.47	4.43	2	8	30	78.5
1006	243	"19/05/2019 00:59"	2019	139	1	3.62	4.01	1	10	45	78.5
1006	243	"19/05/2019 12:59"	2019	139	13	2.5	3.32	1	12	55	78.5
1006	243	"19/05/2019 13:59"	2019	139	14	0.83	2.69	1	12	55	78.5
1006	243	"19/05/2019 14:59"	2019	139	15	2.75	2.96	1	12	55	78.5
1006	243	"19/05/2019 15:59"	2019	139	16	3	3.6	2	10	40	78.5
1006	243	"19/05/2019 16:59"	2019	139	17	2.92	3.3	2	16	70	78.5
1006	243	"19/05/2019 17:59"	2019	139	18	3	3.03	1	12	55	78.5
1006	243	"19/05/2019 18:59"	2019	139	19	3.1	3.29	1	12	55	78.5
1006	243	"19/05/2019 01:59"	2019	139	2	4.42	4.63	1	3	10	78.5
1006	243	"19/05/2019 19:59"	2019	139	20	3.78	3.81	1	12	55	78.5
1006	243	"19/05/2019 20:59"	2019	139	21	3.87	3.91	1	12	55	78.5
1006	243	"19/05/2019 21:59"	2019	139	22	3.97	4.06	1	5	20	78.5
1006	243	"19/05/2019 02:59"	2019	139	3	2.51	3.89	2	13	55	78.5
1006	243	"19/05/2019 07:59"	2019	139	8	4.5	4.64	1	2	5	78.5
1006	243	"19/05/2019 08:59"	2019	139	9	4.04	4.24	1	7	30	78.5
1006	243	"20/05/2019 10:59"	2019	140	11	1.21	2.71	1	9	40	78.5
1006	243	"20/05/2019 11:59"	2019	140	12	4.3	4.55	1	2	5	78.5
1006	243	"20/05/2019 12:59"	2019	140	13	3.7	4.13	1	3	10	78.5
1006	243	"20/05/2019 13:59"	2019	140	14	2.96	3.51	1	8	35	78.5
1006	243	"21/05/2019 09:59"	2019	141	10	3.11	3.13	1	12	55	78.5
1006	243	"21/05/2019 10:59"	2019	141	11	3.13	3.74	2	18	80	78.5
1006	243	"21/05/2019 11:59"	2019	141	12	2.66	2.84	1	12	55	78.5
1006	243	"21/05/2019 12:59"	2019	141	13	2.68	2.69	1	12	55	78.5
1006	243	"21/05/2019 13:59"	2019	141	14	2.62	3.61	2	16	70	78.5
1006	243	"21/05/2019 14:59"	2019	141	15	2.63	3.54	2	24	110	78.5
1006	243	"21/05/2019 15:59"	2019	141	16	2.7	3.63	2	24	110	78.5
1006	243	"21/05/2019 16:59"	2019	141	17	2.73	3.57	2	16	70	78.5
1006	243	"21/05/2019 17:59"	2019	141	18	2.72	2.74	1	12	55	78.5
1006	243	"21/05/2019 18:59"	2019	141	19	2.74	2.75	1	12	55	78.5
1006	243	"21/05/2019 19:59"	2019	141	20	2.74	2.75	1	12	55	78.5
1006	243	"21/05/2019 20:59"	2019	141	21	2.73	2.75	1	12	55	78.5
1006	243	"21/05/2019 21:59"	2019	141	22	2.64	2.67	1	12	55	78.5
1006	243	"21/05/2019 22:59"	2019	141	23	2.63	2.67	1	12	55	78.5
1006	243	"21/05/2019 23:59"	2019	141	24	2.59	2.62	1	12	55	78.5
1006	243	"21/05/2019 04:59"	2019	141	5	4.54	4.59	1	8	35	78.5
1006	243	"21/05/2019 05:59"	2019	141	6	4.5	4.52	1	12	55	78.5
1006	243	"21/05/2019 06:59"	2019	141	7	4.48	4.5	1	12	55	78.5
1006	243	"21/05/2019 07:59"	2019	141	8	3.94	4.35	1	12	55	78.5
1006	243	"21/05/2019 08:59"	2019	141	9	3.15	3.34	1	12	55	78.5
1006	243	"22/05/2019 00:59"	2019	142	1	2.68	2.7	1	12	55	78.5
1006	243	"22/05/2019 11:59"	2019	142	12	4.81	4.9	1	5	20	78.5
1006	243	"22/05/2019 16:59"	2019	142	17	3.37	4.38	2	7	25	78.5
1006	243	"22/05/2019 17:59"	2019	142	18	2.1	3.54	2	17	75	78.5
1006	243	"22/05/2019 18:59"	2019	142	19	2	2.03	1	12	55	78.5
1006	243	"22/05/2019 01:59"	2019	142	2	2.67	2.69	1	12	55	78.5
1006	243	"22/05/2019 19:59"	2019	142	20	2.01	2.03	1	12	55	78.5
1006	243	"22/05/2019 20:59"	2019	142	21	2.01	3.84	2	19	85	78.5
1006	243	"22/05/2019 21:59"	2019	142	22	4.76	4.78	1	12	55	78.5
1006	243	"22/05/2019 22:59"	2019	142	23	2.94	4.12	2	20	90	78.5
1006	243	"22/05/2019 23:59"	2019	142	24	2.32	4.08	2	24	110	78.5
1006	243	"22/05/2019 02:59"	2019	142	3	2.64	2.68	1	12	55	78.5
1006	243	"22/05/2019 03:59"	2019	142	4	2.63	2.66	1	12	55	78.5
1006	243	"22/05/2019 04:59"	2019	142	5	2.67	2.68	1	12	55	78.5
1006	243	"22/05/2019 05:59"	2019	142	6	2.63	3.6	2	22	100	78.5
1006	243	"22/05/2019 06:59"	2019	142	7	2.7	3.83	2	14	60	78.5
1006	243	"22/05/2019 07:59"	2019	142	8	0.99	2.44	2	21	95	78.5
1006	243	"22/05/2019 08:59"	2019	142	9	2.76	3.45	2	16	70	78.5
1006	243	"23/05/2019 00:59"	2019	143	1	2.34	4.03	2	23	105	78.5
1006	243	"23/05/2019 10:59"	2019	143	11	3.58	4.09	1	7	30	78.5
1006	243	"23/05/2019 01:59"	2019	143	2	4.19	4.23	1	12	55	78.5
1006	243	"23/05/2019 20:59"	2019	143	21	4.53	4.67	1	9	40	78.5
1006	243	"23/05/2019 21:59"	2019	143	22	2.02	2.95	1	7	30	78.5
1006	243	"23/05/2019 22:59"	2019	143	23	0.87	2.84	1	12	55	78.5
1006	243	"23/05/2019 23:59"	2019	143	24	0.25	2.11	1	8	35	78.5
1006	243	"23/05/2019 02:59"	2019	143	3	4.08	4.28	2	20	90	78.5
1006	243	"23/05/2019 03:59"	2019	143	4	2.85	3.89	2	21	95	78.5
1006	243	"23/05/2019 04:59"	2019	143	5	2.91	3.96	2	19	85	78.5
1006	243	"23/05/2019 05:59"	2019	143	6	1.5	3.82	2	12	50	78.5
1006	243	"23/05/2019 06:59"	2019	143	7	1.85	2.66	1	12	55	78.5
1006	243	"23/05/2019 07:59"	2019	143	8	3.39	3.94	1	3	10	78.5
1006	243	"24/05/2019 00:59"	2019	144	1	0.29	1.58	1	12	55	78.5
1006	243	"24/05/2019 09:59"	2019	144	10	4	4.38	1	2	5	78.5
1006	243	"24/05/2019 10:59"	2019	144	11	2.73	3.34	1	6	25	78.5
1006	243	"24/05/2019 13:59"	2019	144	14	4.42	4.42	1	1	0	78.5
1006	243	"24/05/2019 14:59"	2019	144	15	0.52	2.03	1	5	20	78.5
1006	243	"24/05/2019 01:59"	2019	144	2	2.18	3.41	1	6	25	78.5
1006	243	"25/05/2019 13:59"	2019	145	14	3.07	3.97	1	5	20	78.5
1006	243	"25/05/2019 14:59"	2019	145	15	2.4	3.28	1	12	55	78.5
1006	243	"25/05/2019 15:59"	2019	145	16	1.49	2.06	1	12	55	78.5
1006	243	"25/05/2019 16:59"	2019	145	17	2.63	3.83	1	12	55	78.5
1006	243	"25/05/2019 17:59"	2019	145	18	4.24	4.55	1	12	55	78.5
1006	243	"25/05/2019 18:59"	2019	145	19	3.99	4.48	2	13	55	78.5
1006	243	"25/05/2019 19:59"	2019	145	20	4.44	4.5	2	13	55	78.5
1006	243	"25/05/2019 20:59"	2019	145	21	4.41	4.43	1	12	55	78.5
1006	243	"25/05/2019 21:59"	2019	145	22	4.4	4.41	1	12	55	78.5
1006	243	"25/05/2019 22:59"	2019	145	23	4.39	4.41	1	12	55	78.5
1006	243	"25/05/2019 23:59"	2019	145	24	4.36	4.39	1	12	55	78.5
1006	243	"25/05/2019 05:59"	2019	145	6	2.19	3.5	1	4	15	78.5
1006	243	"25/05/2019 06:59"	2019	145	7	1.12	2.48	1	7	30	78.5
1006	243	"26/05/2019 00:59"	2019	146	1	4.35	4.37	1	12	55	78.5
1006	243	"26/05/2019 09:59"	2019	146	10	4.3	4.33	1	12	55	78.5
1006	243	"26/05/2019 10:59"	2019	146	11	4.3	4.32	1	12	55	78.5
1006	243	"26/05/2019 11:59"	2019	146	12	4.33	4.35	1	12	55	78.5
1006	243	"26/05/2019 12:59"	2019	146	13	4.31	4.34	1	12	55	78.5
1006	243	"26/05/2019 13:59"	2019	146	14	4.31	4.34	1	12	55	78.5
1006	243	"26/05/2019 14:59"	2019	146	15	4.29	4.33	1	12	55	78.5
1006	243	"26/05/2019 15:59"	2019	146	16	4.28	4.31	1	12	55	78.5
1006	243	"26/05/2019 16:59"	2019	146	17	4.28	4.29	1	12	55	78.5
1006	243	"26/05/2019 17:59"	2019	146	18	4.27	4.29	1	12	55	78.5
1006	243	"26/05/2019 18:59"	2019	146	19	4.27	4.32	1	12	55	78.5
1006	243	"26/05/2019 01:59"	2019	146	2	4.33	4.36	1	12	55	78.5
1006	243	"26/05/2019 19:59"	2019	146	20	4.26	4.28	1	12	55	78.5
1006	243	"26/05/2019 20:59"	2019	146	21	4.25	4.32	1	12	55	78.5
1006	243	"26/05/2019 21:59"	2019	146	22	4.19	4.24	1	12	55	78.5
1006	243	"26/05/2019 22:59"	2019	146	23	4.19	4.28	1	12	55	78.5
1006	243	"26/05/2019 23:59"	2019	146	24	4.32	4.34	1	12	55	78.5
1006	243	"26/05/2019 02:59"	2019	146	3	4.32	4.34	1	12	55	78.5
1006	243	"26/05/2019 03:59"	2019	146	4	4.31	4.33	1	12	55	78.5
1006	243	"26/05/2019 04:59"	2019	146	5	4.3	4.34	1	12	55	78.5
1006	243	"26/05/2019 05:59"	2019	146	6	4.31	4.34	1	12	55	78.5
1006	243	"26/05/2019 06:59"	2019	146	7	4.3	4.33	1	12	55	78.5
1006	243	"26/05/2019 07:59"	2019	146	8	4.3	4.33	1	12	55	78.5
1006	243	"26/05/2019 08:59"	2019	146	9	4.29	4.33	1	12	55	78.5
1006	243	"27/05/2019 00:59"	2019	147	1	4.15	4.24	1	12	55	78.5
1006	243	"27/05/2019 09:59"	2019	147	10	1.64	1.66	1	12	55	78.5
1006	243	"27/05/2019 10:59"	2019	147	11	1.67	1.67	1	12	55	78.5
1006	243	"27/05/2019 11:59"	2019	147	12	1.65	1.67	1	12	55	78.5
1006	243	"27/05/2019 12:59"	2019	147	13	1.61	1.67	1	12	55	78.5
1006	243	"27/05/2019 13:59"	2019	147	14	1.57	1.61	1	12	55	78.5
1006	243	"27/05/2019 14:59"	2019	147	15	1.56	1.59	1	12	55	78.5
1006	243	"27/05/2019 15:59"	2019	147	16	1.55	1.58	1	12	55	78.5
1006	243	"27/05/2019 16:59"	2019	147	17	1.54	1.61	1	12	55	78.5
1006	243	"27/05/2019 17:59"	2019	147	18	1.57	1.97	1	12	55	78.5
1006	243	"27/05/2019 18:59"	2019	147	19	3.47	3.5	1	12	55	78.5
1006	243	"27/05/2019 01:59"	2019	147	2	4.12	4.15	1	12	55	78.5
1006	243	"27/05/2019 19:59"	2019	147	20	3.47	3.51	1	12	55	78.5
1006	243	"27/05/2019 20:59"	2019	147	21	3.55	3.77	1	12	55	78.5
1006	243	"27/05/2019 21:59"	2019	147	22	3.99	4.01	1	12	55	78.5
1006	243	"27/05/2019 22:59"	2019	147	23	4.01	4.03	1	12	55	78.5
1006	243	"27/05/2019 23:59"	2019	147	24	4.02	4.05	1	12	55	78.5
1006	243	"27/05/2019 02:59"	2019	147	3	1.85	2.96	1	12	55	78.5
1006	243	"27/05/2019 03:59"	2019	147	4	1.84	1.85	1	12	55	78.5
1006	243	"27/05/2019 04:59"	2019	147	5	1.83	1.84	1	12	55	78.5
1006	243	"27/05/2019 05:59"	2019	147	6	1.66	3.17	2	19	85	78.5
1006	243	"27/05/2019 06:59"	2019	147	7	1.65	1.67	1	12	55	78.5
1006	243	"27/05/2019 07:59"	2019	147	8	1.64	1.66	1	12	55	78.5
1006	243	"27/05/2019 08:59"	2019	147	9	1.63	1.65	1	12	55	78.5
1006	243	"28/05/2019 00:59"	2019	148	1	4.06	4.53	2	13	55	78.5
1006	243	"28/05/2019 09:59"	2019	148	10	4.27	4.28	1	12	55	78.5
1006	243	"28/05/2019 10:59"	2019	148	11	4.27	4.29	1	12	55	78.5
1006	243	"28/05/2019 11:59"	2019	148	12	3.65	4.25	2	16	70	78.5
1006	243	"28/05/2019 12:59"	2019	148	13	2.61	3.81	2	22	100	78.5
1006	243	"28/05/2019 13:59"	2019	148	14	4.35	4.41	1	12	55	78.5
1006	243	"28/05/2019 14:59"	2019	148	15	4.44	4.45	1	12	55	78.5
1006	243	"28/05/2019 15:59"	2019	148	16	4.51	4.74	2	22	105	78.5
1006	243	"28/05/2019 16:59"	2019	148	17	3.05	4.04	2	17	75	78.5
1006	243	"28/05/2019 17:59"	2019	148	18	2.66	3.28	1	10	45	78.5
1006	243	"28/05/2019 01:59"	2019	148	2	4.08	4.51	2	14	60	78.5
1006	243	"28/05/2019 22:59"	2019	148	23	4.75	4.76	1	6	25	78.5
1006	243	"28/05/2019 23:59"	2019	148	24	3.86	4.48	1	12	55	78.5
1006	243	"28/05/2019 02:59"	2019	148	3	4.1	4.11	1	12	55	78.5
1006	243	"28/05/2019 03:59"	2019	148	4	3.57	4.2	2	24	110	78.5
1006	243	"28/05/2019 04:59"	2019	148	5	3.01	3.92	2	24	110	78.5
1006	243	"28/05/2019 05:59"	2019	148	6	2.63	3.84	2	24	110	78.5
1006	243	"28/05/2019 06:59"	2019	148	7	1.2	3	2	24	110	78.5
1006	243	"28/05/2019 07:59"	2019	148	8	1.47	3.66	2	21	95	78.5
1006	243	"28/05/2019 08:59"	2019	148	9	4.23	4.26	1	12	55	78.5
1006	243	"29/05/2019 00:59"	2019	149	1	3.32	3.41	1	12	55	78.5
1006	243	"29/05/2019 09:59"	2019	149	10	4.07	4.19	1	12	55	78.5
1006	243	"29/05/2019 10:59"	2019	149	11	3.87	3.96	1	12	55	78.5
1006	243	"29/05/2019 11:59"	2019	149	12	3.52	3.81	1	12	55	78.5
1006	243	"29/05/2019 12:59"	2019	149	13	2	2.11	1	12	55	78.5
1006	243	"29/05/2019 13:59"	2019	149	14	2.11	2.27	1	12	55	78.5
1006	243	"29/05/2019 14:59"	2019	149	15	2.45	2.58	1	12	55	78.5
1006	243	"29/05/2019 15:59"	2019	149	16	0.96	2.82	2	18	80	78.5
1006	243	"29/05/2019 16:59"	2019	149	17	2.26	3.37	2	15	65	78.5
1006	243	"29/05/2019 17:59"	2019	149	18	3.63	4.07	1	12	55	78.5
1006	243	"29/05/2019 18:59"	2019	149	19	4.65	4.74	1	12	55	78.5
1006	243	"29/05/2019 01:59"	2019	149	2	2.84	3.09	1	12	55	78.5
1006	243	"29/05/2019 19:59"	2019	149	20	4.91	4.95	1	3	10	78.5
1006	243	"29/05/2019 02:59"	2019	149	3	1.81	3.46	2	16	70	78.5
1006	243	"29/05/2019 03:59"	2019	149	4	1.7	1.71	1	12	55	78.5
1006	243	"29/05/2019 04:59"	2019	149	5	1.71	1.72	1	12	55	78.5
1006	243	"29/05/2019 05:59"	2019	149	6	1.7	1.73	1	12	55	78.5
1006	243	"29/05/2019 06:59"	2019	149	7	1.61	1.66	1	12	55	78.5
1006	243	"29/05/2019 07:59"	2019	149	8	1.59	1.61	1	12	55	78.5
1006	243	"29/05/2019 08:59"	2019	149	9	1.61	3.75	1	12	55	78.5
1006	243	"30/05/2019 16:59"	2019	150	17	2.29	3.34	1	5	20	78.5
1006	243	"30/05/2019 21:59"	2019	150	22	1.76	3.15	1	6	25	78.5
1006	243	"30/05/2019 07:59"	2019	150	8	4.26	4.58	1	5	20	78.5
1006	243	"30/05/2019 08:59"	2019	150	9	4.02	4.27	1	11	50	78.5
1006	243	"01/06/2019 10:59"	2019	152	11	1.77	2.88	1	5	20	78.5
1006	243	"01/06/2019 23:59"	2019	152	24	2.73	3.68	1	6	25	78.5
1006	243	"02/06/2019 11:59"	2019	153	12	4.25	4.51	1	3	10	78.5
1006	243	"02/06/2019 12:59"	2019	153	13	2.65	3.14	1	12	55	78.5
1006	243	"02/06/2019 13:59"	2019	153	14	2.68	3.6	1	7	30	78.5
1006	243	"02/06/2019 18:59"	2019	153	19	1.19	2.89	1	5	20	78.5
1006	243	"03/06/2019 09:59"	2019	154	10	4.75	4.82	1	2	5	78.5
1006	243	"03/06/2019 12:59"	2019	154	13	4.62	4.73	1	9	40	78.5
1006	243	"03/06/2019 13:59"	2019	154	14	4.55	4.81	1	4	55	78.5
1006	243	"03/06/2019 14:59"	2019	154	15	1.25	2.67	1	12	55	78.5
1006	243	"03/06/2019 15:59"	2019	154	16	0.92	1.72	1	12	55	78.5
1006	243	"03/06/2019 16:59"	2019	154	17	2.64	3.32	1	12	55	78.5
1006	243	"03/06/2019 17:59"	2019	154	18	4.73	4.73	1	1	0	78.5
1006	243	"04/06/2019 18:59"	2019	155	19	3.48	4.07	1	3	10	78.5
1006	243	"04/06/2019 19:59"	2019	155	20	1.43	2.19	1	12	55	78.5
1006	243	"04/06/2019 20:59"	2019	155	21	3.37	4.39	1	6	55	78.5
1006	243	"04/06/2019 21:59"	2019	155	22	4.69	4.77	1	9	40	78.5
1006	243	"05/06/2019 09:59"	2019	156	10	3.27	3.85	1	7	30	78.5
1006	243	"05/06/2019 10:59"	2019	156	11	3.29	3.95	1	12	55	78.5
1006	243	"05/06/2019 12:59"	2019	156	13	3.21	3.96	1	5	20	78.5
1006	243	"05/06/2019 18:59"	2019	156	19	4.08	4.41	1	4	15	78.5
1006	243	"05/06/2019 21:59"	2019	156	22	3.26	3.65	1	4	15	78.5
1006	243	"06/06/2019 10:59"	2019	157	11	4.7	4.79	1	4	15	78.5
1006	243	"06/06/2019 14:59"	2019	157	15	3.79	4.34	1	5	20	78.5
1006	243	"06/06/2019 03:59"	2019	157	4	4.95	4.95	1	1	0	78.5
1006	243	"07/06/2019 21:59"	2019	158	22	0.17	2.13	1	8	35	78.5
1006	243	"07/06/2019 22:59"	2019	158	23	1.62	3.37	2	12	50	78.5
1006	243	"08/06/2019 12:59"	2019	159	13	4.75	4.8	1	2	5	78.5
1006	243	"08/06/2019 13:59"	2019	159	14	2.58	4.19	2	7	25	78.5
1006	243	"08/06/2019 18:59"	2019	159	19	3.96	4.46	1	4	15	78.5
1006	243	"09/06/2019 04:59"	2019	160	5	3	3.86	1	5	20	78.5
1006	243	"10/06/2019 17:59"	2019	161	18	4.76	4.84	1	4	15	78.5
1006	243	"10/06/2019 18:59"	2019	161	19	4.84	4.9	1	12	55	78.5
1006	243	"10/06/2019 19:59"	2019	161	20	4.91	4.92	1	2	5	78.5
1006	243	"10/06/2019 02:59"	2019	161	3	3.75	4.32	1	10	45	78.5
1006	243	"10/06/2019 03:59"	2019	161	4	4.18	4.45	1	2	5	78.5
1006	243	"11/06/2019 01:59"	2019	162	2	4.33	4.33	1	1	0	78.5
1006	243	"11/06/2019 19:59"	2019	162	20	4.99	4.99	1	1	0	78.5
1006	243	"11/06/2019 23:59"	2019	162	24	2.71	3.35	1	7	30	78.5
1006	243	"11/06/2019 02:59"	2019	162	3	2.46	3.15	1	6	25	78.5
1006	243	"11/06/2019 06:59"	2019	162	7	2.11	3.32	1	10	45	78.5
1006	243	"12/06/2019 00:59"	2019	163	1	3.22	3.98	1	12	55	78.5
1006	243	"12/06/2019 09:59"	2019	163	10	3.09	3.87	1	6	25	78.5
1006	243	"12/06/2019 01:59"	2019	163	2	4.92	4.92	1	1	0	78.5
1006	243	"12/06/2019 04:59"	2019	163	5	4.12	4.37	1	6	25	78.5
1006	243	"12/06/2019 05:59"	2019	163	6	3.12	3.38	1	12	55	78.5
1006	243	"12/06/2019 06:59"	2019	163	7	3.22	4.01	1	8	35	78.5
1006	243	"14/06/2019 09:59"	2019	165	10	3.71	4.23	1	8	35	78.5
1006	243	"14/06/2019 12:59"	2019	165	13	4.5	4.53	1	2	5	78.5
1006	243	"14/06/2019 17:59"	2019	165	18	4.81	4.88	1	11	50	78.5
1006	243	"14/06/2019 18:59"	2019	165	19	4.86	4.93	1	2	5	78.5
1006	243	"14/06/2019 19:59"	2019	165	20	4.83	4.83	1	1	0	78.5
1006	243	"14/06/2019 20:59"	2019	165	21	3.91	4.19	1	12	55	78.5
1006	243	"14/06/2019 21:59"	2019	165	22	4.56	4.75	1	2	5	78.5
1006	243	"14/06/2019 22:59"	2019	165	23	4.33	4.56	1	5	20	78.5
1006	243	"14/06/2019 23:59"	2019	165	24	4.3	4.44	1	6	25	78.5
1006	243	"14/06/2019 02:59"	2019	165	3	3.09	3.82	1	5	20	78.5
1006	243	"15/06/2019 09:59"	2019	166	10	3.77	4.18	1	12	55	78.5
1006	243	"15/06/2019 10:59"	2019	166	11	3.53	4.1	1	11	55	78.5
1006	243	"15/06/2019 11:59"	2019	166	12	3.74	4.25	1	5	55	78.5
1006	243	"15/06/2019 12:59"	2019	166	13	4.02	4.46	1	9	55	78.5
1006	243	"15/06/2019 13:59"	2019	166	14	3.26	3.66	1	12	55	78.5
1006	243	"15/06/2019 14:59"	2019	166	15	4.69	4.69	1	1	0	78.5
1006	243	"15/06/2019 15:59"	2019	166	16	2.89	3.67	1	8	35	78.5
1006	243	"15/06/2019 16:59"	2019	166	17	2.88	3.67	1	9	40	78.5
1006	243	"15/06/2019 18:59"	2019	166	19	4.85	4.92	1	2	5	78.5
1006	243	"15/06/2019 19:59"	2019	166	20	3.15	4.33	1	9	55	78.5
1006	243	"15/06/2019 20:59"	2019	166	21	3.03	3.85	1	6	25	78.5
1006	243	"15/06/2019 22:59"	2019	166	23	3.06	4.07	1	11	50	78.5
1006	243	"15/06/2019 23:59"	2019	166	24	2.63	3.42	1	5	20	78.5
1006	243	"15/06/2019 04:59"	2019	166	5	3.61	4.12	1	5	20	78.5
1006	243	"15/06/2019 05:59"	2019	166	6	3.57	4.24	1	10	55	78.5
1006	243	"15/06/2019 06:59"	2019	166	7	3.48	3.85	1	10	45	78.5
1006	243	"16/06/2019 09:59"	2019	167	10	4.21	4.6	1	12	55	78.5
1006	243	"16/06/2019 10:59"	2019	167	11	3.91	4.14	1	12	55	78.5
1006	243	"16/06/2019 11:59"	2019	167	12	4.2	4.25	1	12	55	78.5
1006	243	"16/06/2019 12:59"	2019	167	13	3.97	4.31	2	15	65	78.5
1006	243	"16/06/2019 13:59"	2019	167	14	4.76	4.88	1	4	15	78.5
1006	243	"16/06/2019 14:59"	2019	167	15	3.8	4.21	1	5	20	78.5
1006	243	"16/06/2019 15:59"	2019	167	16	3.47	3.79	1	7	30	78.5
1006	243	"16/06/2019 20:59"	2019	167	21	4.99	4.99	1	1	0	78.5
1006	243	"16/06/2019 21:59"	2019	167	22	3.95	4.46	1	12	55	78.5
1006	243	"16/06/2019 22:59"	2019	167	23	2.99	3.41	1	12	55	78.5
1006	243	"16/06/2019 23:59"	2019	167	24	2.88	3.62	1	7	30	78.5
1006	243	"16/06/2019 02:59"	2019	167	3	4.45	4.65	1	3	10	78.5
1006	243	"16/06/2019 06:59"	2019	167	7	3.47	4.06	1	4	15	78.5
1006	243	"17/06/2019 00:59"	2019	168	1	3.76	4.15	1	2	5	78.5
1006	243	"17/06/2019 09:59"	2019	168	10	3.33	3.83	1	9	40	78.5
1006	243	"17/06/2019 10:59"	2019	168	11	3	3.28	1	12	55	78.5
1006	243	"17/06/2019 11:59"	2019	168	12	3.58	3.97	1	12	55	78.5
1006	243	"17/06/2019 12:59"	2019	168	13	3.2	3.34	1	12	55	78.5
1006	243	"17/06/2019 13:59"	2019	168	14	3.19	3.57	1	10	45	78.5
1006	243	"17/06/2019 01:59"	2019	168	2	3.11	3.71	1	5	20	78.5
1006	243	"18/06/2019 00:59"	2019	169	1	4.65	4.8	1	10	45	78.5
1006	243	"18/06/2019 09:59"	2019	169	10	3.44	3.59	1	12	55	78.5
1006	243	"18/06/2019 10:59"	2019	169	11	3.54	3.61	1	12	55	78.5
1006	243	"18/06/2019 11:59"	2019	169	12	3.31	3.47	1	12	55	78.5
1006	243	"18/06/2019 12:59"	2019	169	13	4.24	4.58	1	3	10	78.5
1006	243	"18/06/2019 01:59"	2019	169	2	4.58	4.66	1	12	55	78.5
1006	243	"18/06/2019 02:59"	2019	169	3	4.87	4.9	1	2	5	78.5
1006	243	"18/06/2019 06:59"	2019	169	7	4.97	4.97	1	1	0	78.5
1006	243	"18/06/2019 07:59"	2019	169	8	1.75	3.39	1	12	55	78.5
1006	243	"18/06/2019 08:59"	2019	169	9	0.41	1.82	1	12	55	78.5
1006	243	"19/06/2019 00:59"	2019	170	1	4.67	4.75	1	2	5	78.5
1006	243	"19/06/2019 12:59"	2019	170	13	3.94	4.36	1	3	10	78.5
1006	243	"19/06/2019 13:59"	2019	170	14	3.35	3.81	1	11	50	78.5
1006	243	"19/06/2019 15:59"	2019	170	16	2.95	3.6	1	5	20	78.5
1006	243	"19/06/2019 02:59"	2019	170	3	2.67	3.66	1	6	25	78.5
1006	243	"20/06/2019 16:59"	2019	171	17	4.41	4.59	1	6	25	78.5
1006	243	"21/06/2019 11:59"	2019	172	12	4.96	4.96	1	1	0	78.5
1006	243	"21/06/2019 12:59"	2019	172	13	4.15	4.5	1	12	55	78.5
1006	243	"21/06/2019 13:59"	2019	172	14	3.29	3.89	1	12	55	78.5
1006	243	"21/06/2019 14:59"	2019	172	15	4.12	4.35	1	9	40	78.5
1006	243	"21/06/2019 01:59"	2019	172	2	4.87	4.92	1	3	10	78.5
1006	243	"21/06/2019 22:59"	2019	172	23	2.66	3.47	1	5	20	78.5
1006	243	"21/06/2019 23:59"	2019	172	24	4.97	4.97	1	1	0	78.5
1006	243	"21/06/2019 02:59"	2019	172	3	4.6	4.67	1	12	55	78.5
1006	243	"21/06/2019 03:59"	2019	172	4	4.49	4.62	2	10	40	78.5
1006	243	"21/06/2019 04:59"	2019	172	5	3.37	3.8	1	6	25	78.5
1006	243	"22/06/2019 00:59"	2019	173	1	4.19	4.55	1	11	50	78.5
1006	243	"22/06/2019 10:59"	2019	173	11	3.52	4.42	1	12	55	78.5
1006	243	"22/06/2019 14:59"	2019	173	15	4.52	4.75	1	12	55	78.5
1006	243	"22/06/2019 15:59"	2019	173	16	4.19	4.32	1	12	55	78.5
1006	243	"22/06/2019 16:59"	2019	173	17	4.13	4.3	1	12	55	78.5
1006	243	"22/06/2019 17:59"	2019	173	18	4.56	4.75	1	12	55	78.5
1006	243	"22/06/2019 01:59"	2019	173	2	4.52	4.75	1	6	25	78.5
1006	243	"22/06/2019 21:59"	2019	173	22	2.75	3.42	1	4	15	78.5
1006	243	"22/06/2019 02:59"	2019	173	3	3.75	4.07	1	12	55	78.5
1006	243	"22/06/2019 03:59"	2019	173	4	3.77	4.28	1	3	10	78.5
1006	243	"22/06/2019 07:59"	2019	173	8	2.92	3.68	1	5	20	78.5
1006	243	"23/06/2019 04:59"	2019	174	5	4.98	4.99	1	2	5	78.5
1006	243	"23/06/2019 05:59"	2019	174	6	2.65	3.72	1	3	10	78.5
1006	243	"23/06/2019 06:59"	2019	174	7	1.91	2.44	1	12	55	78.5
1006	243	"23/06/2019 07:59"	2019	174	8	2.74	4.17	1	9	40	78.5
1006	243	"24/06/2019 14:59"	2019	175	15	4.94	4.96	1	3	10	78.5
1006	243	"24/06/2019 15:59"	2019	175	16	3.96	4.19	1	12	55	78.5
1006	243	"24/06/2019 16:59"	2019	175	17	4.09	4.37	1	11	50	78.5
1006	243	"24/06/2019 17:59"	2019	175	18	3.49	4.07	1	3	10	78.5
1006	243	"24/06/2019 18:59"	2019	175	19	2.24	3.53	2	13	55	78.5
1006	243	"24/06/2019 19:59"	2019	175	20	2.69	3.62	2	13	55	78.5
1006	243	"24/06/2019 20:59"	2019	175	21	3.1	3.89	1	8	35	78.5
1006	243	"24/06/2019 22:59"	2019	175	23	2.07	3.04	1	8	35	78.5
1006	243	"24/06/2019 23:59"	2019	175	24	2.59	3.06	1	12	55	78.5
1006	243	"24/06/2019 02:59"	2019	175	3	3.53	3.91	1	5	20	78.5
1006	243	"24/06/2019 05:59"	2019	175	6	4.86	4.91	1	2	5	78.5
1006	243	"24/06/2019 06:59"	2019	175	7	4.73	4.77	1	12	55	78.5
1006	243	"24/06/2019 07:59"	2019	175	8	4.4	4.79	2	5	15	78.5
1006	243	"25/06/2019 00:59"	2019	176	1	1.39	3.31	1	11	55	78.5
1006	243	"25/06/2019 09:59"	2019	176	10	3.06	3.41	1	12	55	78.5
1006	243	"25/06/2019 10:59"	2019	176	11	3.8	4.32	1	5	20	78.5
1006	243	"25/06/2019 14:59"	2019	176	15	4.45	4.67	1	4	15	78.5
1006	243	"25/06/2019 15:59"	2019	176	16	3.09	3.66	1	12	55	78.5
1006	243	"25/06/2019 16:59"	2019	176	17	3.51	3.92	1	12	55	78.5
1006	243	"25/06/2019 17:59"	2019	176	18	2.01	2.78	1	12	55	78.5
1006	243	"25/06/2019 18:59"	2019	176	19	1.86	2.67	1	12	55	78.5
1006	243	"25/06/2019 01:59"	2019	176	2	1.89	3.27	1	12	55	78.5
1006	243	"25/06/2019 19:59"	2019	176	20	3.97	4.35	1	12	55	78.5
1006	243	"25/06/2019 20:59"	2019	176	21	2.99	3.77	2	17	75	78.5
1006	243	"25/06/2019 21:59"	2019	176	22	2.6	2.72	1	12	55	78.5
1006	243	"25/06/2019 22:59"	2019	176	23	2.88	3.91	1	12	55	78.5
1006	243	"25/06/2019 23:59"	2019	176	24	3.96	4.21	1	11	50	78.5
1006	243	"25/06/2019 02:59"	2019	176	3	3.47	4.2	1	3	10	78.5
1006	243	"25/06/2019 03:59"	2019	176	4	2.51	3.56	1	12	55	78.5
1006	243	"25/06/2019 04:59"	2019	176	5	4.86	4.86	1	1	0	78.5
1006	243	"25/06/2019 05:59"	2019	176	6	1.94	3.01	1	7	30	78.5
1006	243	"25/06/2019 06:59"	2019	176	7	1.86	2.29	1	12	55	78.5
1006	243	"25/06/2019 07:59"	2019	176	8	3.3	4.06	1	7	30	78.5
1006	243	"25/06/2019 08:59"	2019	176	9	3.3	4.02	1	5	20	78.5
1006	243	"26/06/2019 09:59"	2019	177	10	4.05	4.14	1	11	50	78.5
1006	243	"26/06/2019 10:59"	2019	177	11	4.12	4.34	1	12	55	78.5
1006	243	"26/06/2019 11:59"	2019	177	12	4.63	4.74	1	5	20	78.5
1006	243	"26/06/2019 13:59"	2019	177	14	4.72	4.72	1	1	0	78.5
1006	243	"26/06/2019 14:59"	2019	177	15	3.32	4.05	2	9	35	78.5
1006	243	"26/06/2019 16:59"	2019	177	17	4.11	4.5	1	6	25	78.5
1006	243	"26/06/2019 17:59"	2019	177	18	2.42	3.13	1	12	55	78.5
1006	243	"26/06/2019 18:59"	2019	177	19	2.24	2.9	1	12	55	78.5
1006	243	"26/06/2019 19:59"	2019	177	20	2.13	2.4	1	12	55	78.5
1006	243	"26/06/2019 20:59"	2019	177	21	2.72	3.74	1	12	55	78.5
1006	243	"26/06/2019 21:59"	2019	177	22	3.48	3.7	1	12	55	78.5
1006	243	"26/06/2019 22:59"	2019	177	23	3.35	3.45	1	12	55	78.5
1006	243	"26/06/2019 23:59"	2019	177	24	4.07	4.41	1	3	10	78.5
1006	243	"27/06/2019 00:59"	2019	178	1	4.85	4.91	1	3	10	78.5
1006	243	"27/06/2019 09:59"	2019	178	10	3.9	4.08	1	12	55	78.5
1006	243	"27/06/2019 10:59"	2019	178	11	3.78	3.82	1	12	55	78.5
1006	243	"27/06/2019 11:59"	2019	178	12	3.81	3.87	1	12	55	78.5
1006	243	"27/06/2019 12:59"	2019	178	13	3.96	4.1	1	6	25	78.5
1006	243	"27/06/2019 14:59"	2019	178	15	4.44	4.58	1	3	10	78.5
1006	243	"27/06/2019 15:59"	2019	178	16	4.53	4.76	1	9	40	78.5
1006	243	"27/06/2019 16:59"	2019	178	17	3.8	4.15	1	12	55	78.5
1006	243	"27/06/2019 17:59"	2019	178	18	3.7	4.19	1	12	55	78.5
1006	243	"27/06/2019 01:59"	2019	178	2	3.96	4.42	1	12	55	78.5
1006	243	"27/06/2019 20:59"	2019	178	21	4.97	4.97	1	1	0	78.5
1006	243	"27/06/2019 21:59"	2019	178	22	4.34	4.58	1	12	55	78.5
1006	243	"27/06/2019 22:59"	2019	178	23	4.18	4.22	1	12	55	78.5
1006	243	"27/06/2019 23:59"	2019	178	24	4.22	4.34	1	12	55	78.5
1006	243	"27/06/2019 02:59"	2019	178	3	3.26	3.55	1	12	55	78.5
1006	243	"27/06/2019 03:59"	2019	178	4	3.93	4.46	1	7	30	78.5
1006	243	"27/06/2019 04:59"	2019	178	5	4.81	4.89	1	2	5	78.5
1006	243	"27/06/2019 05:59"	2019	178	6	2.87	3.76	1	12	55	78.5
1006	243	"27/06/2019 06:59"	2019	178	7	2.26	2.52	1	12	55	78.5
1006	243	"27/06/2019 07:59"	2019	178	8	1.63	2.26	1	12	55	78.5
1006	243	"27/06/2019 08:59"	2019	178	9	3.62	4.33	1	12	55	78.5
1006	243	"28/06/2019 00:59"	2019	179	1	4.53	4.74	1	11	50	78.5
1006	243	"28/06/2019 09:59"	2019	179	10	4.54	4.75	1	10	45	78.5
1006	243	"28/06/2019 15:59"	2019	179	16	4.91	4.91	1	1	0	78.5
1006	243	"28/06/2019 16:59"	2019	179	17	1.14	3.74	2	11	45	78.5
1006	243	"28/06/2019 18:59"	2019	179	19	4.4	4.62	1	3	10	78.5
1006	243	"28/06/2019 19:59"	2019	179	20	2.98	3.38	1	12	55	78.5
1006	243	"28/06/2019 20:59"	2019	179	21	3.21	3.49	1	12	55	78.5
1006	243	"28/06/2019 21:59"	2019	179	22	3.89	4.27	1	12	55	78.5
1006	243	"28/06/2019 22:59"	2019	179	23	4.79	4.88	1	3	10	78.5
1006	243	"28/06/2019 04:59"	2019	179	5	4.72	4.77	1	11	50	78.5
1006	243	"28/06/2019 05:59"	2019	179	6	4.69	4.71	1	12	55	78.5
1006	243	"28/06/2019 06:59"	2019	179	7	4.6	4.65	1	12	55	78.5
1006	243	"28/06/2019 07:59"	2019	179	8	4.6	4.61	1	12	55	78.5
1006	243	"28/06/2019 08:59"	2019	179	9	4.49	4.63	1	12	55	78.5
1006	243	"29/06/2019 09:59"	2019	180	10	3.49	3.51	1	12	55	78.5
1006	243	"29/06/2019 10:59"	2019	180	11	3.55	3.69	1	12	55	78.5
1006	243	"29/06/2019 11:59"	2019	180	12	3.94	4.11	1	12	55	78.5
1006	243	"29/06/2019 12:59"	2019	180	13	1.31	3.46	2	12	50	78.5
1006	243	"29/06/2019 13:59"	2019	180	14	2.44	3.16	1	2	5	78.5
1006	243	"29/06/2019 17:59"	2019	180	18	4.27	4.38	1	11	50	78.5
1006	243	"29/06/2019 18:59"	2019	180	19	4.25	4.31	1	12	55	78.5
1006	243	"29/06/2019 19:59"	2019	180	20	4.17	4.21	1	12	55	78.5
1006	243	"29/06/2019 20:59"	2019	180	21	4.18	4.31	1	12	55	78.5
1006	243	"29/06/2019 21:59"	2019	180	22	4.5	4.61	1	12	55	78.5
1006	243	"29/06/2019 22:59"	2019	180	23	4.37	4.64	1	9	55	78.5
1006	243	"29/06/2019 23:59"	2019	180	24	4.43	4.67	1	11	50	78.5
1006	243	"29/06/2019 02:59"	2019	180	3	2.96	3.63	1	8	35	78.5
1006	243	"29/06/2019 03:59"	2019	180	4	3.28	3.85	1	12	55	78.5
1006	243	"29/06/2019 04:59"	2019	180	5	4.45	4.74	1	11	50	78.5
1006	243	"29/06/2019 05:59"	2019	180	6	4.6	4.65	1	2	5	78.5
1006	243	"29/06/2019 06:59"	2019	180	7	4.35	4.51	1	12	55	78.5
1006	243	"29/06/2019 07:59"	2019	180	8	3.72	4.02	1	12	55	78.5
1006	243	"29/06/2019 08:59"	2019	180	9	3.46	3.54	1	12	55	78.5
1006	243	"30/06/2019 00:59"	2019	181	1	4.37	4.49	1	5	20	78.5
1006	243	"30/06/2019 09:59"	2019	181	10	3.09	3.17	1	12	55	78.5
1006	243	"30/06/2019 10:59"	2019	181	11	3.07	3.14	1	12	55	78.5
1006	243	"30/06/2019 11:59"	2019	181	12	3.3	3.72	1	12	55	78.5
1006	243	"30/06/2019 12:59"	2019	181	13	3.99	4.42	1	5	20	78.5
1006	243	"30/06/2019 18:59"	2019	181	19	4.73	4.82	1	3	10	78.5
1006	243	"30/06/2019 01:59"	2019	181	2	4.58	4.81	1	9	40	78.5
1006	243	"30/06/2019 19:59"	2019	181	20	3.47	4.45	2	13	55	78.5
1006	243	"30/06/2019 20:59"	2019	181	21	2.13	3.36	2	24	110	78.5
1006	243	"30/06/2019 21:59"	2019	181	22	1.66	2.06	1	12	55	78.5
1006	243	"30/06/2019 22:59"	2019	181	23	3.29	3.96	1	8	35	78.5
1006	243	"30/06/2019 23:59"	2019	181	24	4.13	4.32	1	5	20	78.5
1006	243	"30/06/2019 05:59"	2019	181	6	4.82	4.95	1	12	55	78.5
1006	243	"30/06/2019 06:59"	2019	181	7	4.57	4.7	1	12	55	78.5
1006	243	"30/06/2019 07:59"	2019	181	8	4.05	4.27	1	12	55	78.5
1006	243	"30/06/2019 08:59"	2019	181	9	3.38	3.74	1	12	55	78.5
1006	243	"01/07/2019 00:59"	2019	182	1	2.14	3.25	1	12	55	78.5
1006	243	"01/07/2019 09:59"	2019	182	10	2.13	2.91	1	12	55	78.5
1006	243	"01/07/2019 10:59"	2019	182	11	2.15	2.9	1	12	55	78.5
1006	243	"01/07/2019 11:59"	2019	182	12	3.85	4.21	1	12	55	78.5
1006	243	"01/07/2019 12:59"	2019	182	13	3.02	3.43	1	12	55	78.5
1006	243	"01/07/2019 13:59"	2019	182	14	4.12	4.44	1	3	10	78.5
1006	243	"01/07/2019 01:59"	2019	182	2	1.54	1.77	1	12	55	78.5
1006	243	"01/07/2019 21:59"	2019	182	22	4.28	4.63	1	5	20	78.5
1006	243	"01/07/2019 22:59"	2019	182	23	2.78	3.41	1	12	55	78.5
1006	243	"01/07/2019 23:59"	2019	182	24	4.38	4.61	1	2	5	78.5
1006	243	"01/07/2019 02:59"	2019	182	3	2.45	3.37	1	12	55	78.5
1006	243	"01/07/2019 03:59"	2019	182	4	3.98	4.06	1	12	55	78.5
1006	243	"01/07/2019 04:59"	2019	182	5	4.21	4.58	1	11	50	78.5
1006	243	"01/07/2019 07:59"	2019	182	8	3.76	4.21	1	6	25	78.5
1006	243	"01/07/2019 08:59"	2019	182	9	3.36	3.75	1	12	55	78.5
1006	243	"02/07/2019 00:59"	2019	183	1	0.14	1.94	1	11	50	78.5
1006	243	"02/07/2019 10:59"	2019	183	11	4.7	4.84	1	3	10	78.5
1006	243	"02/07/2019 11:59"	2019	183	12	3.1	3.84	1	12	55	78.5
1006	243	"02/07/2019 12:59"	2019	183	13	2.28	3.11	1	12	55	78.5
1006	243	"02/07/2019 15:59"	2019	183	16	1.83	2.72	1	5	20	78.5
1006	243	"02/07/2019 16:59"	2019	183	17	3.38	3.6	1	12	55	78.5
1006	243	"02/07/2019 17:59"	2019	183	18	3.02	3.17	1	12	55	78.5
1006	243	"02/07/2019 18:59"	2019	183	19	3.1	3.67	1	5	20	78.5
1006	243	"02/07/2019 01:59"	2019	183	2	0.11	1.24	1	12	55	78.5
1006	243	"02/07/2019 23:59"	2019	183	24	4.12	4.54	1	7	30	78.5
1006	243	"02/07/2019 02:59"	2019	183	3	1.43	3.01	1	9	40	78.5
1006	243	"02/07/2019 03:59"	2019	183	4	3.53	4.03	1	6	25	78.5
1006	243	"02/07/2019 04:59"	2019	183	5	3.42	3.93	1	4	15	78.5
1006	243	"03/07/2019 00:59"	2019	184	1	2.88	3.37	1	12	55	78.5
1006	243	"03/07/2019 18:59"	2019	184	19	3.77	4.19	1	3	10	78.5
1006	243	"03/07/2019 01:59"	2019	184	2	1.88	3.5	2	8	30	78.5
1006	243	"03/07/2019 19:59"	2019	184	20	2.16	2.54	1	12	55	78.5
1006	243	"03/07/2019 20:59"	2019	184	21	2	2.46	1	12	55	78.5
1006	243	"03/07/2019 21:59"	2019	184	22	1.33	2.02	1	12	55	78.5
1006	243	"03/07/2019 22:59"	2019	184	23	0.65	1.27	1	12	55	78.5
1006	243	"03/07/2019 23:59"	2019	184	24	2.58	3.04	1	12	55	78.5
1006	243	"04/07/2019 00:59"	2019	185	1	1.65	2.08	1	12	55	78.5
1006	243	"04/07/2019 11:59"	2019	185	12	2.94	4.02	1	6	25	78.5
1006	243	"04/07/2019 12:59"	2019	185	13	1.25	1.53	1	12	55	78.5
1006	243	"04/07/2019 13:59"	2019	185	14	1.03	2.11	1	12	55	78.5
1006	243	"04/07/2019 14:59"	2019	185	15	3.9	4.67	1	11	55	78.5
1006	243	"04/07/2019 15:59"	2019	185	16	4.72	4.82	1	3	10	78.5
1006	243	"04/07/2019 01:59"	2019	185	2	0.86	1.15	1	12	55	78.5
1006	243	"04/07/2019 02:59"	2019	185	3	0.88	1.75	1	12	55	78.5
1006	243	"04/07/2019 03:59"	2019	185	4	3.51	4.03	1	12	55	78.5
1006	243	"04/07/2019 04:59"	2019	185	5	4.6	4.74	1	3	10	78.5
1006	243	"04/07/2019 05:59"	2019	185	6	3.45	4.19	1	8	35	78.5
1006	243	"04/07/2019 06:59"	2019	185	7	3.4	4.06	1	8	35	78.5
1006	243	"05/07/2019 11:59"	2019	186	12	4.94	4.94	1	1	0	78.5
1006	243	"05/07/2019 12:59"	2019	186	13	1.22	3.47	2	9	35	78.5
1006	243	"05/07/2019 13:59"	2019	186	14	2.33	2.44	1	12	55	78.5
1006	243	"05/07/2019 14:59"	2019	186	15	2.59	2.7	1	12	55	78.5
1006	243	"05/07/2019 15:59"	2019	186	16	2.56	2.68	1	12	55	78.5
1006	243	"05/07/2019 16:59"	2019	186	17	2.76	3.38	1	12	55	78.5
1006	243	"05/07/2019 17:59"	2019	186	18	3.45	3.77	1	12	55	78.5
1006	243	"05/07/2019 18:59"	2019	186	19	2.43	2.92	1	12	55	78.5
1006	243	"05/07/2019 19:59"	2019	186	20	1.76	1.99	1	12	55	78.5
1006	243	"05/07/2019 20:59"	2019	186	21	1.71	1.79	1	12	55	78.5
1006	243	"05/07/2019 21:59"	2019	186	22	1.92	2.08	1	12	55	78.5
1006	243	"05/07/2019 22:59"	2019	186	23	2.1	2.17	1	12	55	78.5
1006	243	"05/07/2019 23:59"	2019	186	24	1.89	1.98	1	12	55	78.5
1006	243	"06/07/2019 00:59"	2019	187	1	1.45	1.64	1	12	55	78.5
1006	243	"06/07/2019 15:59"	2019	187	16	4.47	4.68	1	2	5	78.5
1006	243	"06/07/2019 16:59"	2019	187	17	3.64	4.09	2	15	65	78.5
1006	243	"06/07/2019 17:59"	2019	187	18	4.33	4.49	1	10	45	78.5
1006	243	"06/07/2019 01:59"	2019	187	2	1.34	1.46	1	12	55	78.5
1006	243	"06/07/2019 02:59"	2019	187	3	2.33	2.7	1	12	55	78.5
1006	243	"06/07/2019 03:59"	2019	187	4	2.73	2.89	1	12	55	78.5
1006	243	"06/07/2019 04:59"	2019	187	5	3.2	3.62	1	12	55	78.5
1006	243	"06/07/2019 05:59"	2019	187	6	4.17	4.47	1	12	55	78.5
1006	243	"06/07/2019 06:59"	2019	187	7	4.79	4.89	1	4	15	78.5
1006	243	"07/07/2019 09:59"	2019	188	10	4.91	4.94	1	2	5	78.5
1006	243	"07/07/2019 10:59"	2019	188	11	4.98	4.98	1	1	0	78.5
1006	243	"07/07/2019 11:59"	2019	188	12	4.5	4.69	1	6	25	78.5
1006	243	"07/07/2019 12:59"	2019	188	13	4.79	4.89	1	2	5	78.5
1006	243	"07/07/2019 13:59"	2019	188	14	3.11	3.69	1	12	55	78.5
1006	243	"07/07/2019 14:59"	2019	188	15	3.17	4.15	1	9	40	78.5
1006	243	"07/07/2019 16:59"	2019	188	17	4.26	4.62	1	9	40	78.5
1006	243	"08/07/2019 23:59"	2019	189	24	3.64	4.27	1	5	20	78.5
1006	243	"09/07/2019 00:59"	2019	190	1	2.97	3.13	1	12	55	78.5
1006	243	"09/07/2019 16:59"	2019	190	17	4.65	4.8	1	12	55	78.5
1006	243	"09/07/2019 17:59"	2019	190	18	4.35	4.5	1	12	55	78.5
1006	243	"09/07/2019 18:59"	2019	190	19	4.01	4.1	1	12	55	78.5
1006	243	"09/07/2019 01:59"	2019	190	2	2.08	2.61	1	12	55	78.5
1006	243	"09/07/2019 19:59"	2019	190	20	4.06	4.3	1	10	50	78.5
1006	243	"09/07/2019 22:59"	2019	190	23	4.39	4.45	1	4	15	78.5
1006	243	"09/07/2019 23:59"	2019	190	24	4.54	4.76	1	9	40	78.5
1006	243	"09/07/2019 02:59"	2019	190	3	1.7	2.1	1	12	55	78.5
1006	243	"09/07/2019 03:59"	2019	190	4	3.04	3.51	2	9	35	78.5
1006	243	"09/07/2019 04:59"	2019	190	5	2.81	3.77	1	12	55	78.5
1006	243	"09/07/2019 05:59"	2019	190	6	4.26	4.38	1	12	55	78.5
1006	243	"09/07/2019 06:59"	2019	190	7	4.64	4.8	1	7	30	78.5
1006	243	"10/07/2019 13:59"	2019	191	14	3.92	4.05	1	12	55	78.5
1006	243	"10/07/2019 14:59"	2019	191	15	3.03	3.67	1	12	55	78.5
1006	243	"10/07/2019 15:59"	2019	191	16	3.58	3.76	1	12	55	78.5
1006	243	"10/07/2019 16:59"	2019	191	17	3.84	4.23	1	12	55	78.5
1006	243	"10/07/2019 17:59"	2019	191	18	3.41	3.63	1	12	55	78.5
1006	243	"10/07/2019 18:59"	2019	191	19	3.67	4.08	1	12	55	78.5
1006	243	"10/07/2019 01:59"	2019	191	2	4.95	4.97	1	2	5	78.5
1006	243	"10/07/2019 19:59"	2019	191	20	4.44	4.58	1	12	55	78.5
1006	243	"10/07/2019 20:59"	2019	191	21	4.88	4.92	1	2	5	78.5
1006	243	"10/07/2019 02:59"	2019	191	3	4.38	4.65	1	12	55	78.5
1006	243	"10/07/2019 03:59"	2019	191	4	4.03	4.26	1	12	55	78.5
1006	243	"10/07/2019 04:59"	2019	191	5	3.74	3.98	1	12	55	78.5
1006	243	"10/07/2019 05:59"	2019	191	6	3.55	3.96	1	12	55	78.5
1006	243	"10/07/2019 06:59"	2019	191	7	3.71	4.04	1	12	55	78.5
1006	243	"10/07/2019 07:59"	2019	191	8	4.03	4.3	1	3	10	78.5
1006	243	"10/07/2019 08:59"	2019	191	9	4.74	4.74	1	1	0	78.5
1006	243	"11/07/2019 00:59"	2019	192	1	4.98	4.98	1	1	0	78.5
1006	243	"11/07/2019 09:59"	2019	192	10	2.79	3.4	1	7	30	78.5
1006	243	"11/07/2019 15:59"	2019	192	16	1.72	2.96	1	4	15	78.5
1006	243	"11/07/2019 16:59"	2019	192	17	1.14	2.78	1	6	25	78.5
1006	243	"11/07/2019 17:59"	2019	192	18	4.79	4.88	1	5	20	78.5
1006	243	"11/07/2019 18:59"	2019	192	19	4.29	4.51	1	12	55	78.5
1006	243	"11/07/2019 19:59"	2019	192	20	3.6	3.88	1	12	55	78.5
1006	243	"11/07/2019 20:59"	2019	192	21	3.31	3.39	1	12	55	78.5
1006	243	"11/07/2019 21:59"	2019	192	22	3.34	3.49	1	12	55	78.5
1006	243	"11/07/2019 22:59"	2019	192	23	3.77	4.11	1	10	45	78.5
1006	243	"11/07/2019 02:59"	2019	192	3	4.56	4.64	1	6	25	78.5
1006	243	"11/07/2019 03:59"	2019	192	4	4.47	4.57	1	10	45	78.5
1006	243	"11/07/2019 04:59"	2019	192	5	4.54	4.75	1	8	35	78.5
1006	243	"11/07/2019 05:59"	2019	192	6	3.57	4.04	1	12	55	78.5
1006	243	"11/07/2019 06:59"	2019	192	7	3.64	3.96	1	12	55	78.5
1006	243	"11/07/2019 07:59"	2019	192	8	2.83	3.17	1	12	55	78.5
1006	243	"11/07/2019 08:59"	2019	192	9	2.7	2.73	1	12	55	78.5
1006	243	"12/07/2019 16:59"	2019	193	17	4.45	4.58	1	10	45	78.5
1006	243	"12/07/2019 17:59"	2019	193	18	3.71	4.07	1	12	55	78.5
1006	243	"12/07/2019 18:59"	2019	193	19	3.09	3.42	1	12	55	78.5
1006	243	"12/07/2019 19:59"	2019	193	20	3.83	4.34	1	12	55	78.5
1006	243	"12/07/2019 20:59"	2019	193	21	2.91	3.34	1	12	55	78.5
1006	243	"12/07/2019 21:59"	2019	193	22	2.29	2.59	1	12	55	78.5
1006	243	"12/07/2019 22:59"	2019	193	23	3.58	4.13	1	3	10	78.5
1006	243	"12/07/2019 04:59"	2019	193	5	4.52	4.74	1	9	40	78.5
1006	243	"12/07/2019 05:59"	2019	193	6	4.03	4.33	1	12	55	78.5
1006	243	"12/07/2019 06:59"	2019	193	7	2.96	3.59	1	12	55	78.5
1006	243	"12/07/2019 07:59"	2019	193	8	4.08	4.46	1	3	10	78.5
1006	243	"13/07/2019 09:59"	2019	194	10	0.65	0.85	1	12	55	78.5
1006	243	"13/07/2019 10:59"	2019	194	11	1.53	2.33	1	12	55	78.5
1006	243	"13/07/2019 11:59"	2019	194	12	2.01	3.37	1	12	55	78.5
1006	243	"13/07/2019 12:59"	2019	194	13	2.35	3.57	1	10	45	78.5
1006	243	"13/07/2019 17:59"	2019	194	18	4.97	4.97	1	1	0	78.5
1006	243	"13/07/2019 18:59"	2019	194	19	3.24	4.05	1	12	55	78.5
1006	243	"13/07/2019 19:59"	2019	194	20	2.16	3.05	1	12	55	78.5
1006	243	"13/07/2019 20:59"	2019	194	21	3.46	4.26	1	10	55	78.5
1006	243	"13/07/2019 21:59"	2019	194	22	2.05	2.92	1	12	55	78.5
1006	243	"13/07/2019 22:59"	2019	194	23	1.21	1.76	1	12	55	78.5
1006	243	"13/07/2019 23:59"	2019	194	24	2.35	2.82	1	12	55	78.5
1006	243	"13/07/2019 03:59"	2019	194	4	4.08	4.35	1	3	10	78.5
1006	243	"13/07/2019 05:59"	2019	194	6	4.83	4.88	1	2	5	78.5
1006	243	"13/07/2019 06:59"	2019	194	7	3.69	4.2	1	12	55	78.5
1006	243	"13/07/2019 07:59"	2019	194	8	2.48	3.06	1	12	55	78.5
1006	243	"13/07/2019 08:59"	2019	194	9	1.26	1.82	1	12	55	78.5
1006	243	"14/07/2019 00:59"	2019	195	1	2.78	3.61	1	4	15	78.5
1006	243	"14/07/2019 09:59"	2019	195	10	1.36	2.81	1	8	55	78.5
1006	243	"14/07/2019 10:59"	2019	195	11	3.44	4.07	1	12	55	78.5
1006	243	"14/07/2019 11:59"	2019	195	12	4.93	4.93	1	1	0	78.5
1006	243	"14/07/2019 17:59"	2019	195	18	4.7	4.81	1	8	35	78.5
1006	243	"14/07/2019 18:59"	2019	195	19	4.78	4.91	1	12	55	78.5
1006	243	"14/07/2019 19:59"	2019	195	20	3.09	4.04	1	12	55	78.5
1006	243	"14/07/2019 20:59"	2019	195	21	3.19	3.5	1	12	55	78.5
1006	243	"14/07/2019 21:59"	2019	195	22	3.76	4.33	1	11	55	78.5
1006	243	"14/07/2019 22:59"	2019	195	23	4.67	4.67	1	1	0	78.5
1006	243	"14/07/2019 23:59"	2019	195	24	3.88	4.39	1	9	40	78.5
1006	243	"14/07/2019 07:59"	2019	195	8	3.69	4.3	1	9	40	78.5
1006	243	"14/07/2019 08:59"	2019	195	9	1.78	2.64	1	12	55	78.5
1006	243	"15/07/2019 00:59"	2019	196	1	2.8	3.2	1	12	55	78.5
1006	243	"15/07/2019 09:59"	2019	196	10	2.07	2.57	1	12	55	78.5
1006	243	"15/07/2019 10:59"	2019	196	11	1.73	3.17	1	10	55	78.5
1006	243	"15/07/2019 11:59"	2019	196	12	4.39	4.39	1	1	0	78.5
1006	243	"15/07/2019 12:59"	2019	196	13	4.78	4.86	1	9	40	78.5
1006	243	"15/07/2019 13:59"	2019	196	14	4.76	4.82	1	12	55	78.5
1006	243	"15/07/2019 01:59"	2019	196	2	2.69	3.07	1	9	40	78.5
1006	243	"15/07/2019 19:59"	2019	196	20	4.52	4.72	1	9	40	78.5
1006	243	"15/07/2019 20:59"	2019	196	21	4.71	4.78	1	12	55	78.5
1006	243	"15/07/2019 21:59"	2019	196	22	3.75	4.33	1	12	55	78.5
1006	243	"15/07/2019 22:59"	2019	196	23	3.91	4.27	1	5	20	78.5
1006	243	"15/07/2019 05:59"	2019	196	6	3.47	3.91	1	9	40	78.5
1006	243	"15/07/2019 06:59"	2019	196	7	4.08	4.1	1	12	55	78.5
1006	243	"15/07/2019 07:59"	2019	196	8	3.98	4.1	1	12	55	78.5
1006	243	"15/07/2019 08:59"	2019	196	9	3.14	3.61	1	12	55	78.5
1006	243	"16/07/2019 09:59"	2019	197	10	2.4	4.17	2	11	45	78.5
1006	243	"16/07/2019 10:59"	2019	197	11	1.75	3.45	2	20	90	78.5
1006	243	"16/07/2019 11:59"	2019	197	12	3.46	3.87	1	7	30	78.5
1006	243	"16/07/2019 14:59"	2019	197	15	4.5	4.5	1	1	0	78.5
1006	243	"16/07/2019 15:59"	2019	197	16	4	4.44	1	12	55	78.5
1006	243	"16/07/2019 16:59"	2019	197	17	4.92	4.96	1	2	5	78.5
1006	243	"16/07/2019 17:59"	2019	197	18	2.86	3.63	1	9	40	78.5
1006	243	"16/07/2019 18:59"	2019	197	19	3.97	4.31	1	3	10	78.5
1006	243	"16/07/2019 20:59"	2019	197	21	4.62	4.77	1	7	30	78.5
1006	243	"16/07/2019 21:59"	2019	197	22	4.17	4.6	1	10	45	78.5
1006	243	"16/07/2019 22:59"	2019	197	23	4.71	4.8	1	3	10	78.5
1006	243	"16/07/2019 23:59"	2019	197	24	3.89	4.19	1	12	55	78.5
1006	243	"17/07/2019 00:59"	2019	198	1	3.85	3.93	1	12	55	78.5
1006	243	"17/07/2019 09:59"	2019	198	10	4.64	4.64	1	1	0	78.5
1006	243	"17/07/2019 10:59"	2019	198	11	3.17	3.26	1	12	55	78.5
1006	243	"17/07/2019 11:59"	2019	198	12	3.17	3.61	1	10	45	78.5
1006	243	"17/07/2019 16:59"	2019	198	17	3.97	4.47	1	8	35	78.5
1006	243	"17/07/2019 01:59"	2019	198	2	4.12	4.36	1	9	40	78.5
1006	243	"18/07/2019 09:59"	2019	199	10	4.78	4.78	1	1	0	78.5
1006	243	"18/07/2019 10:59"	2019	199	11	4.27	4.46	1	12	55	78.5
1006	243	"18/07/2019 11:59"	2019	199	12	3.76	3.99	1	12	55	78.5
1006	243	"18/07/2019 12:59"	2019	199	13	3.33	3.52	1	12	55	78.5
1006	243	"18/07/2019 13:59"	2019	199	14	3.39	4	1	6	25	78.5
1006	243	"18/07/2019 14:59"	2019	199	15	3.37	4.07	1	8	35	78.5
1006	243	"18/07/2019 15:59"	2019	199	16	4.89	4.89	1	1	0	78.5
1006	243	"18/07/2019 20:59"	2019	199	21	4.82	4.83	1	2	5	78.5
1006	243	"18/07/2019 21:59"	2019	199	22	4.23	4.43	1	10	45	78.5
1006	243	"18/07/2019 22:59"	2019	199	23	4.5	4.8	1	12	55	78.5
1006	243	"18/07/2019 23:59"	2019	199	24	2.16	3.16	1	7	30	78.5
1006	243	"19/07/2019 00:59"	2019	200	1	3.52	4.04	1	12	55	78.5
1006	243	"19/07/2019 01:59"	2019	200	2	3.49	3.54	1	12	55	78.5
1006	243	"19/07/2019 02:59"	2019	200	3	3.7	3.94	1	12	55	78.5
1006	243	"19/07/2019 03:59"	2019	200	4	3.91	4.22	1	12	55	78.5
1006	243	"19/07/2019 04:59"	2019	200	5	4.77	4.84	1	2	5	78.5
1006	243	"20/07/2019 13:59"	2019	201	14	4.67	4.78	1	3	10	78.5
1006	243	"20/07/2019 02:59"	2019	201	3	3.61	4	1	3	10	78.5
1006	243	"22/07/2019 15:59"	2019	203	16	4.87	4.9	1	2	5	78.5
1006	243	"22/07/2019 16:59"	2019	203	17	2.76	3.69	1	9	40	78.5
1006	243	"22/07/2019 17:59"	2019	203	18	2.76	3.67	1	8	35	78.5
1006	243	"22/07/2019 18:59"	2019	203	19	4.4	4.63	1	4	15	78.5
1006	243	"22/07/2019 20:59"	2019	203	21	2.58	3.36	1	12	55	78.5
1006	243	"22/07/2019 21:59"	2019	203	22	3.54	4.1	1	5	20	78.5
1006	243	"23/07/2019 14:59"	2019	204	15	3.9	3.9	1	1	0	78.5
1006	243	"23/07/2019 15:59"	2019	204	16	4.07	4.07	1	1	0	78.5
1006	243	"23/07/2019 23:59"	2019	204	24	3.64	4.45	2	7	25	78.5
1006	243	"23/07/2019 02:59"	2019	204	3	1.51	3.64	2	15	65	78.5
1006	243	"23/07/2019 03:59"	2019	204	4	4.18	4.34	2	13	55	78.5
1006	243	"23/07/2019 04:59"	2019	204	5	4.39	4.47	1	12	55	78.5
1006	243	"23/07/2019 05:59"	2019	204	6	4.72	4.83	1	5	20	78.5
1006	243	"24/07/2019 03:59"	2019	205	4	4.93	4.95	1	4	15	78.5
1006	243	"24/07/2019 04:59"	2019	205	5	4.95	4.96	1	2	5	78.5
1006	243	"25/07/2019 09:59"	2019	206	10	0.62	2.63	1	5	20	78.5
1006	243	"25/07/2019 16:59"	2019	206	17	4.8	4.93	1	4	15	78.5
1006	243	"25/07/2019 17:59"	2019	206	18	4.71	4.78	1	3	10	78.5
1006	243	"25/07/2019 19:59"	2019	206	20	4.68	4.79	1	8	35	78.5
1006	243	"25/07/2019 23:59"	2019	206	24	4.89	4.93	1	5	20	78.5
1006	243	"25/07/2019 03:59"	2019	206	4	4.82	4.9	1	3	10	78.5
1006	243	"25/07/2019 05:59"	2019	206	6	3.97	4.33	1	12	55	78.5
1006	243	"25/07/2019 06:59"	2019	206	7	3.59	3.71	1	12	55	78.5
1006	243	"25/07/2019 07:59"	2019	206	8	3.64	4.02	1	12	55	78.5
1006	243	"25/07/2019 08:59"	2019	206	9	4.57	4.76	1	6	25	78.5
1006	243	"26/07/2019 00:59"	2019	207	1	4.76	4.8	1	3	10	78.5
1006	243	"26/07/2019 10:59"	2019	207	11	2.48	3.13	1	3	10	78.5
1006	243	"26/07/2019 11:59"	2019	207	12	2.82	3.3	1	2	5	78.5
1006	243	"26/07/2019 14:59"	2019	207	15	4.43	4.7	1	6	25	78.5
1006	243	"26/07/2019 15:59"	2019	207	16	4.03	4.29	1	7	30	78.5
1006	243	"26/07/2019 16:59"	2019	207	17	4.43	4.6	1	10	45	78.5
1006	243	"26/07/2019 17:59"	2019	207	18	4.67	4.81	1	7	30	78.5
1006	243	"26/07/2019 19:59"	2019	207	20	4.76	4.79	1	3	10	78.5
1006	243	"26/07/2019 20:59"	2019	207	21	4.76	4.83	1	11	50	78.5
1006	243	"26/07/2019 23:59"	2019	207	24	4.98	4.98	1	1	0	78.5
1006	243	"26/07/2019 03:59"	2019	207	4	4.72	4.85	1	6	45	78.5
1006	243	"26/07/2019 04:59"	2019	207	5	4.44	4.57	1	11	50	78.5
1006	243	"26/07/2019 05:59"	2019	207	6	4.14	4.4	1	8	35	78.5
1006	243	"26/07/2019 06:59"	2019	207	7	4.1	4.27	1	12	55	78.5
1006	243	"26/07/2019 07:59"	2019	207	8	4.53	4.73	1	8	35	78.5
1006	243	"26/07/2019 08:59"	2019	207	9	3.89	4.5	1	9	55	78.5
1006	243	"27/07/2019 10:59"	2019	208	11	4.53	4.63	1	6	25	78.5
1006	243	"27/07/2019 11:59"	2019	208	12	4.52	4.76	1	8	35	78.5
1006	243	"27/07/2019 12:59"	2019	208	13	4.48	4.69	1	2	5	78.5
1006	243	"27/07/2019 13:59"	2019	208	14	3.5	3.93	1	12	55	78.5
1006	243	"27/07/2019 14:59"	2019	208	15	4.33	4.57	1	7	30	78.5
1006	243	"27/07/2019 15:59"	2019	208	16	4.13	4.58	1	8	45	78.5
1006	243	"27/07/2019 16:59"	2019	208	17	3.53	3.78	1	12	55	78.5
1006	243	"27/07/2019 17:59"	2019	208	18	4.31	4.69	1	6	45	78.5
1006	243	"27/07/2019 18:59"	2019	208	19	3.99	4.18	1	10	45	78.5
1006	243	"27/07/2019 01:59"	2019	208	2	4.87	4.92	1	4	15	78.5
1006	243	"27/07/2019 19:59"	2019	208	20	3.2	3.94	1	10	55	78.5
1006	243	"27/07/2019 20:59"	2019	208	21	3.27	4	1	12	55	78.5
1006	243	"27/07/2019 21:59"	2019	208	22	4.79	4.84	1	2	5	78.5
1006	243	"27/07/2019 22:59"	2019	208	23	1.22	2.54	1	6	25	78.5
1006	243	"27/07/2019 02:59"	2019	208	3	4.11	4.47	1	12	55	78.5
1006	243	"27/07/2019 03:59"	2019	208	4	3.52	3.79	1	12	55	78.5
1006	243	"27/07/2019 04:59"	2019	208	5	3.49	3.64	1	12	55	78.5
1006	243	"27/07/2019 05:59"	2019	208	6	3.6	3.74	1	12	55	78.5
1006	243	"27/07/2019 06:59"	2019	208	7	3.26	3.43	1	12	55	78.5
1006	243	"27/07/2019 07:59"	2019	208	8	3.27	3.56	1	10	45	78.5
1006	243	"28/07/2019 00:59"	2019	209	1	4.05	4.33	1	7	30	78.5
1006	243	"28/07/2019 09:59"	2019	209	10	3.77	4.35	1	12	55	78.5
1006	243	"28/07/2019 13:59"	2019	209	14	4.91	4.91	1	1	0	78.5
1006	243	"28/07/2019 14:59"	2019	209	15	1.78	4.11	2	8	30	78.5
1006	243	"28/07/2019 18:59"	2019	209	19	4.47	4.84	1	4	55	78.5
1006	243	"28/07/2019 01:59"	2019	209	2	4.05	4.39	1	7	30	78.5
1006	243	"28/07/2019 19:59"	2019	209	20	2.43	3.12	1	12	55	78.5
1006	243	"28/07/2019 20:59"	2019	209	21	3.49	3.94	1	12	55	78.5
1006	243	"28/07/2019 21:59"	2019	209	22	4.16	4.51	1	9	55	78.5
1006	243	"28/07/2019 22:59"	2019	209	23	4.25	4.44	1	2	5	78.5
1006	243	"28/07/2019 02:59"	2019	209	3	4.91	4.94	1	5	50	78.5
1006	243	"28/07/2019 03:59"	2019	209	4	3.22	4.35	1	12	55	78.5
1006	243	"28/07/2019 04:59"	2019	209	5	3.05	3.21	1	12	55	78.5
1006	243	"28/07/2019 05:59"	2019	209	6	2.93	3.16	1	12	55	78.5
1006	243	"28/07/2019 06:59"	2019	209	7	3.22	3.86	1	10	55	78.5
1006	243	"28/07/2019 07:59"	2019	209	8	1.95	2.99	1	12	55	78.5
1006	243	"28/07/2019 08:59"	2019	209	9	1.75	2.92	1	12	55	78.5
1006	243	"29/07/2019 09:59"	2019	210	10	3.63	3.88	1	12	55	78.5
1006	243	"29/07/2019 10:59"	2019	210	11	3.55	3.75	1	11	50	78.5
1006	243	"29/07/2019 22:59"	2019	210	23	4.72	4.8	1	10	45	78.5
1006	243	"29/07/2019 23:59"	2019	210	24	4.71	4.75	1	7	30	78.5
1006	243	"29/07/2019 03:59"	2019	210	4	4.63	4.73	1	4	15	78.5
1006	243	"29/07/2019 04:59"	2019	210	5	4.86	4.93	1	3	10	78.5
1006	243	"29/07/2019 06:59"	2019	210	7	4.13	4.58	1	11	50	78.5
1006	243	"29/07/2019 07:59"	2019	210	8	2.83	3.44	1	12	55	78.5
1006	243	"29/07/2019 08:59"	2019	210	9	2.28	3.23	1	12	55	78.5
1006	243	"30/07/2019 00:59"	2019	211	1	1.03	2.43	1	3	10	78.5
1006	243	"30/07/2019 09:59"	2019	211	10	3.26	4.15	2	14	60	78.5
1006	243	"30/07/2019 10:59"	2019	211	11	3.2	3.52	1	12	55	78.5
1006	243	"30/07/2019 11:59"	2019	211	12	4.04	4.63	1	12	55	78.5
1006	243	"30/07/2019 12:59"	2019	211	13	4.71	4.84	1	7	30	78.5
1006	243	"30/07/2019 16:59"	2019	211	17	4.73	4.85	1	5	20	78.5
1006	243	"30/07/2019 01:59"	2019	211	2	0.91	3.28	1	12	55	78.5
1006	243	"30/07/2019 20:59"	2019	211	21	4.3	4.55	1	7	30	78.5
1006	243	"30/07/2019 21:59"	2019	211	22	3.7	3.95	1	12	55	78.5
1006	243	"30/07/2019 22:59"	2019	211	23	3.31	3.46	1	12	55	78.5
1006	243	"30/07/2019 23:59"	2019	211	24	3.26	3.27	1	12	55	78.5
1006	243	"30/07/2019 02:59"	2019	211	3	3.69	3.83	1	11	50	78.5
1006	243	"30/07/2019 08:59"	2019	211	9	1.89	3.81	2	7	25	78.5
1006	243	"31/07/2019 00:59"	2019	212	1	3.27	3.5	1	12	55	78.5
1006	243	"31/07/2019 09:59"	2019	212	10	1.73	2.66	1	12	55	78.5
1006	243	"31/07/2019 10:59"	2019	212	11	3.52	4.23	1	9	40	78.5
1006	243	"31/07/2019 11:59"	2019	212	12	1.86	2.54	1	12	55	78.5
1006	243	"31/07/2019 12:59"	2019	212	13	1.78	3.62	1	9	55	78.5
1006	243	"31/07/2019 13:59"	2019	212	14	4.85	4.88	1	12	55	78.5
1006	243	"31/07/2019 14:59"	2019	212	15	4.93	4.95	1	2	5	78.5
1006	243	"31/07/2019 18:59"	2019	212	19	3.07	3.53	1	9	40	78.5
1006	243	"31/07/2019 01:59"	2019	212	2	4.29	4.72	1	12	55	78.5
1006	243	"31/07/2019 19:59"	2019	212	20	1.8	2.43	1	12	55	78.5
1006	243	"31/07/2019 20:59"	2019	212	21	0.97	1.72	1	12	55	78.5
1006	243	"31/07/2019 21:59"	2019	212	22	1.11	2.8	2	17	75	78.5
1006	243	"31/07/2019 22:59"	2019	212	23	0.92	3.59	2	16	70	78.5
1006	243	"31/07/2019 23:59"	2019	212	24	3.64	3.86	1	12	55	78.5
1006	243	"31/07/2019 02:59"	2019	212	3	4.92	4.94	1	2	5	78.5
1006	243	"31/07/2019 07:59"	2019	212	8	4.08	4.51	1	8	35	78.5
1006	243	"31/07/2019 08:59"	2019	212	9	2.55	3.24	1	12	55	78.5
1006	243	"01/08/2019 00:59"	2019	213	1	2.61	3.54	1	12	55	78.5
1006	243	"01/08/2019 09:59"	2019	213	10	2.81	3.8	1	12	55	78.5
1006	243	"01/08/2019 10:59"	2019	213	11	0.13	1.88	2	17	75	78.5
1006	243	"01/08/2019 11:59"	2019	213	12	1.95	3.92	1	12	55	78.5
1006	243	"01/08/2019 12:59"	2019	213	13	2.66	3.21	1	12	55	78.5
1006	243	"01/08/2019 13:59"	2019	213	14	2.44	2.5	1	12	55	78.5
1006	243	"01/08/2019 14:59"	2019	213	15	2.64	3.68	1	4	15	78.5
1006	243	"01/08/2019 16:59"	2019	213	17	1.7	3.24	1	10	45	78.5
1006	243	"01/08/2019 17:59"	2019	213	18	0.92	2.22	1	12	55	78.5
1006	243	"01/08/2019 18:59"	2019	213	19	4.56	4.82	1	5	55	78.5
1006	243	"01/08/2019 01:59"	2019	213	2	1.82	3.04	2	19	85	78.5
1006	243	"01/08/2019 19:59"	2019	213	20	3.39	4.05	1	12	55	78.5
1006	243	"01/08/2019 20:59"	2019	213	21	1.07	3.62	2	14	60	78.5
1006	243	"01/08/2019 21:59"	2019	213	22	0.62	3.21	2	24	110	78.5
1006	243	"01/08/2019 22:59"	2019	213	23	0.78	1.72	1	12	55	78.5
1006	243	"01/08/2019 23:59"	2019	213	24	1.13	2.95	2	19	85	78.5
1006	243	"01/08/2019 02:59"	2019	213	3	2.19	2.55	1	12	55	78.5
1006	243	"01/08/2019 03:59"	2019	213	4	3	3.26	1	12	55	78.5
1006	243	"01/08/2019 04:59"	2019	213	5	3.64	4.21	1	12	55	78.5
1006	243	"01/08/2019 05:59"	2019	213	6	4.93	4.93	1	1	0	78.5
1006	243	"01/08/2019 06:59"	2019	213	7	4.94	4.94	1	1	0	78.5
1006	243	"01/08/2019 07:59"	2019	213	8	4.91	4.91	1	1	0	78.5
1006	243	"01/08/2019 08:59"	2019	213	9	4.65	4.78	1	3	10	78.5
1006	243	"02/08/2019 00:59"	2019	214	1	0.88	3	2	15	65	78.5
1006	243	"02/08/2019 09:59"	2019	214	10	3.6	4.22	2	23	110	78.5
1006	243	"02/08/2019 10:59"	2019	214	11	2.02	3.35	2	17	75	78.5
1006	243	"02/08/2019 11:59"	2019	214	12	2.25	2.88	1	12	55	78.5
1006	243	"02/08/2019 12:59"	2019	214	13	1.62	1.89	1	12	55	78.5
1006	243	"02/08/2019 13:59"	2019	214	14	2.44	3.86	2	15	65	78.5
1006	243	"02/08/2019 14:59"	2019	214	15	2.29	3.44	3	28	125	78.5
1006	243	"02/08/2019 15:59"	2019	214	16	0.95	3.31	2	24	110	78.5
1006	243	"02/08/2019 16:59"	2019	214	17	0.95	3.35	2	19	85	78.5
1006	243	"02/08/2019 17:59"	2019	214	18	0.74	0.88	1	2	5	78.5
1006	243	"02/08/2019 18:59"	2019	214	19	4.58	4.71	1	4	15	78.5
1006	243	"02/08/2019 01:59"	2019	214	2	2.92	3.95	2	16	70	78.5
1006	243	"02/08/2019 22:59"	2019	214	23	3.89	4.43	1	11	50	78.5
1006	243	"02/08/2019 23:59"	2019	214	24	2.45	3.07	1	12	55	78.5
1006	243	"02/08/2019 02:59"	2019	214	3	3.45	4.19	3	27	120	78.5
1006	243	"02/08/2019 03:59"	2019	214	4	4.13	4.55	3	16	65	78.5
1006	243	"02/08/2019 04:59"	2019	214	5	3.26	3.87	1	7	30	78.5
1006	243	"02/08/2019 05:59"	2019	214	6	3.97	3.97	1	1	0	78.5
1006	243	"02/08/2019 06:59"	2019	214	7	0.67	3.34	2	7	25	78.5
1006	243	"02/08/2019 07:59"	2019	214	8	3.38	4.01	1	8	35	78.5
1006	243	"02/08/2019 08:59"	2019	214	9	4.82	4.86	2	4	10	78.5
1006	243	"03/08/2019 00:59"	2019	215	1	2.26	2.88	1	12	55	78.5
1006	243	"03/08/2019 09:59"	2019	215	10	4.69	4.85	1	5	20	78.5
1006	243	"03/08/2019 10:59"	2019	215	11	3.19	3.95	1	12	55	78.5
1006	243	"03/08/2019 11:59"	2019	215	12	1.95	2.62	1	12	55	78.5
1006	243	"03/08/2019 12:59"	2019	215	13	2.4	3.17	1	12	55	78.5
1006	243	"03/08/2019 13:59"	2019	215	14	1.59	1.96	1	12	55	78.5
1006	243	"03/08/2019 14:59"	2019	215	15	2.84	3.69	1	7	30	78.5
1006	243	"03/08/2019 01:59"	2019	215	2	4.1	4.43	1	3	10	78.5
1006	243	"03/08/2019 22:59"	2019	215	23	3.02	3.73	1	3	10	78.5
1006	243	"03/08/2019 23:59"	2019	215	24	2.39	3.77	1	12	55	78.5
1006	243	"04/08/2019 00:59"	2019	216	1	2.55	3.7	2	19	85	78.5
1006	243	"04/08/2019 09:59"	2019	216	10	2.7	2.71	1	12	55	78.5
1006	243	"04/08/2019 10:59"	2019	216	11	2.7	2.71	1	12	55	78.5
1006	243	"04/08/2019 11:59"	2019	216	12	2.7	3.72	2	21	95	78.5
1006	243	"04/08/2019 12:59"	2019	216	13	2.74	3.4	2	24	110	78.5
1006	243	"04/08/2019 13:59"	2019	216	14	1.91	2.63	2	24	110	78.5
1006	243	"04/08/2019 14:59"	2019	216	15	2.01	3	2	24	110	78.5
1006	243	"04/08/2019 15:59"	2019	216	16	0.52	3	3	33	150	78.5
1006	243	"04/08/2019 16:59"	2019	216	17	1.74	3.14	3	28	125	78.5
1006	243	"04/08/2019 17:59"	2019	216	18	1.91	3.27	3	36	165	78.5
1006	243	"04/08/2019 18:59"	2019	216	19	2.72	2.74	2	24	110	78.5
1006	243	"04/08/2019 01:59"	2019	216	2	2.32	2.86	2	24	110	78.5
1006	243	"04/08/2019 19:59"	2019	216	20	2.71	2.74	2	24	110	78.5
1006	243	"04/08/2019 20:59"	2019	216	21	2.73	3.38	3	27	120	78.5
1006	243	"04/08/2019 21:59"	2019	216	22	2.73	3.48	3	35	160	78.5
1006	243	"04/08/2019 22:59"	2019	216	23	2.74	3.84	2	24	110	78.5
1006	243	"04/08/2019 23:59"	2019	216	24	2.74	3.72	2	17	75	78.5
1006	243	"04/08/2019 02:59"	2019	216	3	2.71	3.61	2	17	105	78.5
1006	243	"04/08/2019 03:59"	2019	216	4	2.71	2.71	1	12	55	78.5
1006	243	"04/08/2019 04:59"	2019	216	5	2.71	2.71	1	12	55	78.5
1006	243	"04/08/2019 05:59"	2019	216	6	2.7	2.71	1	12	55	78.5
1006	243	"04/08/2019 06:59"	2019	216	7	2.71	2.71	1	12	55	78.5
1006	243	"04/08/2019 07:59"	2019	216	8	2.71	2.71	1	12	55	78.5
1006	243	"04/08/2019 08:59"	2019	216	9	2.7	2.71	1	12	55	78.5
1006	243	"05/08/2019 00:59"	2019	217	1	2.74	3.59	2	24	110	78.5
1006	243	"05/08/2019 09:59"	2019	217	10	2.74	3.38	2	22	100	78.5
1006	243	"05/08/2019 10:59"	2019	217	11	2.74	3.23	2	24	110	78.5
1006	243	"05/08/2019 11:59"	2019	217	12	2.74	2.88	2	24	110	78.5
1006	243	"05/08/2019 12:59"	2019	217	13	2.05	2.64	2	24	110	78.5
1006	243	"05/08/2019 13:59"	2019	217	14	1.51	2.29	2	24	110	78.5
1006	243	"05/08/2019 14:59"	2019	217	15	1.57	2.67	2	24	110	78.5
1006	243	"05/08/2019 15:59"	2019	217	16	2.74	3.01	2	24	110	78.5
1006	243	"05/08/2019 16:59"	2019	217	17	2.74	3.06	2	24	110	78.5
1006	243	"05/08/2019 17:59"	2019	217	18	2.74	3.45	2	24	110	78.5
1006	243	"05/08/2019 18:59"	2019	217	19	1.4	3.4	2	18	80	78.5
1006	243	"05/08/2019 01:59"	2019	217	2	2.74	3.43	2	24	110	78.5
1006	243	"05/08/2019 19:59"	2019	217	20	1.26	1.27	1	12	55	78.5
1006	243	"05/08/2019 20:59"	2019	217	21	1.26	1.26	1	12	55	78.5
1006	243	"05/08/2019 21:59"	2019	217	22	1.26	1.26	1	12	55	78.5
1006	243	"05/08/2019 22:59"	2019	217	23	1.26	1.26	1	12	55	78.5
1006	243	"05/08/2019 23:59"	2019	217	24	1.26	1.26	1	12	55	78.5
1006	243	"05/08/2019 02:59"	2019	217	3	2.74	3.44	2	24	110	78.5
1006	243	"05/08/2019 03:59"	2019	217	4	2.74	3.45	2	24	110	78.5
1006	243	"05/08/2019 04:59"	2019	217	5	2.74	3.8	2	15	65	78.5
1006	243	"05/08/2019 05:59"	2019	217	6	2.29	2.96	2	24	110	78.5
1006	243	"05/08/2019 06:59"	2019	217	7	2.67	2.97	2	24	110	78.5
1006	243	"05/08/2019 07:59"	2019	217	8	2.74	3.58	2	19	85	78.5
1006	243	"05/08/2019 08:59"	2019	217	9	2.74	2.74	1	12	55	78.5
1006	243	"06/08/2019 00:59"	2019	218	1	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 09:59"	2019	218	10	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 10:59"	2019	218	11	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 11:59"	2019	218	12	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 12:59"	2019	218	13	1.26	2.6	2	13	55	78.5
1006	243	"06/08/2019 13:59"	2019	218	14	1.26	1.87	2	24	110	78.5
1006	243	"06/08/2019 14:59"	2019	218	15	1.26	1.9	2	24	110	78.5
1006	243	"06/08/2019 15:59"	2019	218	16	1.26	2.87	3	30	135	78.5
1006	243	"06/08/2019 16:59"	2019	218	17	1.26	2.85	3	36	165	78.5
1006	243	"06/08/2019 17:59"	2019	218	18	1.26	2.9	3	36	165	78.5
1006	243	"06/08/2019 18:59"	2019	218	19	1.26	2.69	3	30	135	78.5
1006	243	"06/08/2019 01:59"	2019	218	2	1.26	3.07	2	19	85	78.5
1006	243	"06/08/2019 19:59"	2019	218	20	1.26	1.86	2	24	110	78.5
1006	243	"06/08/2019 20:59"	2019	218	21	1.26	1.94	2	24	110	78.5
1006	243	"06/08/2019 21:59"	2019	218	22	1.26	2.78	3	29	130	78.5
1006	243	"06/08/2019 22:59"	2019	218	23	1.26	2.23	2	24	110	78.5
1006	243	"06/08/2019 23:59"	2019	218	24	1.26	2.01	2	22	100	78.5
1006	243	"06/08/2019 02:59"	2019	218	3	1.26	2.94	2	20	90	78.5
1006	243	"06/08/2019 03:59"	2019	218	4	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 04:59"	2019	218	5	1.26	2.56	2	21	95	78.5
1006	243	"06/08/2019 05:59"	2019	218	6	1.26	3.08	2	13	55	78.5
1006	243	"06/08/2019 06:59"	2019	218	7	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 07:59"	2019	218	8	1.26	1.26	1	12	55	78.5
1006	243	"06/08/2019 08:59"	2019	218	9	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 00:59"	2019	219	1	1.1	1.29	2	24	110	78.5
1006	243	"07/08/2019 09:59"	2019	219	10	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 10:59"	2019	219	11	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 11:59"	2019	219	12	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 12:59"	2019	219	13	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 13:59"	2019	219	14	1.26	2.94	2	18	80	78.5
1006	243	"07/08/2019 14:59"	2019	219	15	1.26	2.68	2	24	110	78.5
1006	243	"07/08/2019 15:59"	2019	219	16	1.26	3.06	2	13	55	78.5
1006	243	"07/08/2019 16:59"	2019	219	17	1.26	2.94	2	15	65	78.5
1006	243	"07/08/2019 17:59"	2019	219	18	1.26	2.8	2	19	85	78.5
1006	243	"07/08/2019 18:59"	2019	219	19	1.28	1.9	1	12	55	78.5
1006	243	"07/08/2019 01:59"	2019	219	2	1.18	1.23	2	24	110	78.5
1006	243	"07/08/2019 19:59"	2019	219	20	3.4	4.21	2	15	65	78.5
1006	243	"07/08/2019 20:59"	2019	219	21	2.74	3.1	1	12	55	78.5
1006	243	"07/08/2019 21:59"	2019	219	22	1.93	2.83	2	20	90	78.5
1006	243	"07/08/2019 22:59"	2019	219	23	2.38	3.01	1	12	55	78.5
1006	243	"07/08/2019 23:59"	2019	219	24	3.35	3.87	1	12	55	78.5
1006	243	"07/08/2019 02:59"	2019	219	3	1.18	1.23	2	24	110	78.5
1006	243	"07/08/2019 03:59"	2019	219	4	1.19	1.23	2	24	110	78.5
1006	243	"07/08/2019 04:59"	2019	219	5	1.19	1.23	2	24	110	78.5
1006	243	"07/08/2019 05:59"	2019	219	6	0.16	1.41	2	18	80	78.5
1006	243	"07/08/2019 06:59"	2019	219	7	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 07:59"	2019	219	8	1.26	1.26	1	12	55	78.5
1006	243	"07/08/2019 08:59"	2019	219	9	1.26	1.68	2	13	55	78.5
1006	243	"08/08/2019 00:59"	2019	220	1	2.77	3.13	1	12	55	78.5
1006	243	"08/08/2019 16:59"	2019	220	17	4.09	4.32	1	2	5	78.5
1006	243	"08/08/2019 17:59"	2019	220	18	4	4.46	1	6	25	78.5
1006	243	"08/08/2019 01:59"	2019	220	2	3.71	4.34	1	9	40	78.5
1006	243	"08/08/2019 02:59"	2019	220	3	3.77	4.33	1	8	35	78.5
1006	243	"08/08/2019 03:59"	2019	220	4	2.97	3.18	1	12	55	78.5
1006	243	"08/08/2019 04:59"	2019	220	5	3.09	3.46	1	12	55	78.5
1006	243	"08/08/2019 05:59"	2019	220	6	3.8	4.12	1	12	55	78.5
1006	243	"08/08/2019 06:59"	2019	220	7	4.75	4.85	1	3	10	78.5
1006	243	"09/08/2019 09:59"	2019	221	10	4.93	4.95	1	2	5	78.5
1006	243	"09/08/2019 10:59"	2019	221	11	4.91	4.94	1	4	15	78.5
1006	243	"09/08/2019 01:59"	2019	221	2	2.89	3.77	1	3	10	78.5
1006	243	"09/08/2019 02:59"	2019	221	3	1.38	2.56	1	9	40	78.5
1006	243	"09/08/2019 04:59"	2019	221	5	3.17	3.92	1	6	25	78.5
1006	243	"09/08/2019 06:59"	2019	221	7	3.09	3.85	1	5	20	78.5
1006	243	"10/08/2019 17:59"	2019	222	18	2.12	2.93	1	7	30	78.5
1006	243	"10/08/2019 18:59"	2019	222	19	4.44	4.44	1	1	0	78.5
1006	243	"10/08/2019 19:59"	2019	222	20	4.3	4.64	1	7	30	78.5
1006	243	"10/08/2019 20:59"	2019	222	21	3.55	3.77	1	12	55	78.5
1006	243	"10/08/2019 21:59"	2019	222	22	3.86	4.29	1	4	15	78.5
1006	243	"10/08/2019 23:59"	2019	222	24	4.98	4.98	1	1	0	78.5
1006	243	"11/08/2019 00:59"	2019	223	1	4.63	4.79	1	12	55	78.5
1006	243	"11/08/2019 09:59"	2019	223	10	4.93	4.96	1	2	5	78.5
1006	243	"11/08/2019 14:59"	2019	223	15	4.66	4.77	1	3	10	78.5
1006	243	"11/08/2019 17:59"	2019	223	18	4.67	4.67	1	1	0	78.5
1006	243	"11/08/2019 01:59"	2019	223	2	4.08	4.35	1	12	55	78.5
1006	243	"11/08/2019 02:59"	2019	223	3	3.23	3.63	1	12	55	78.5
1006	243	"11/08/2019 03:59"	2019	223	4	2.59	2.83	1	12	55	78.5
1006	243	"11/08/2019 04:59"	2019	223	5	2.74	3.92	1	10	45	78.5
1006	243	"11/08/2019 07:59"	2019	223	8	4.52	4.72	1	3	10	78.5
1006	243	"12/08/2019 09:59"	2019	224	10	3.35	3.87	1	9	40	78.5
1006	243	"12/08/2019 11:59"	2019	224	12	4.72	4.82	1	9	40	78.5
1006	243	"12/08/2019 12:59"	2019	224	13	4.73	4.82	1	9	40	78.5
1006	243	"12/08/2019 17:59"	2019	224	18	2.37	3.05	1	4	15	78.5
1006	243	"12/08/2019 04:59"	2019	224	5	3.09	3.83	1	6	25	78.5
1006	243	"12/08/2019 06:59"	2019	224	7	4.52	4.74	1	5	20	78.5
1006	243	"12/08/2019 07:59"	2019	224	8	2.84	3.71	1	12	55	78.5
1006	243	"12/08/2019 08:59"	2019	224	9	2.98	4.17	1	12	55	78.5
1006	243	"13/08/2019 09:59"	2019	225	10	3.93	4.19	1	12	55	78.5
1006	243	"13/08/2019 10:59"	2019	225	11	3.65	3.74	1	12	55	78.5
1006	243	"13/08/2019 11:59"	2019	225	12	3.65	3.8	1	12	55	78.5
1006	243	"13/08/2019 12:59"	2019	225	13	4.48	4.68	1	2	5	78.5
1006	243	"13/08/2019 21:59"	2019	225	22	4.46	4.66	1	6	25	78.5
1006	243	"13/08/2019 22:59"	2019	225	23	4.4	4.61	1	12	55	78.5
1006	243	"13/08/2019 23:59"	2019	225	24	4.42	4.57	1	6	25	78.5
1006	243	"13/08/2019 08:59"	2019	225	9	4.65	4.82	1	5	20	78.5
1006	243	"15/08/2019 12:59"	2019	227	13	4.22	4.6	1	9	40	78.5
1006	243	"15/08/2019 02:59"	2019	227	3	3.25	3.99	1	5	20	78.5
1006	243	"16/08/2019 14:59"	2019	228	15	4.72	4.85	1	7	30	78.5
1006	243	"16/08/2019 15:59"	2019	228	16	4.38	4.52	1	12	55	78.5
1006	243	"16/08/2019 16:59"	2019	228	17	4.54	4.68	1	2	5	78.5
1006	243	"16/08/2019 20:59"	2019	228	21	3.29	4.04	1	4	15	78.5
1006	243	"16/08/2019 21:59"	2019	228	22	2.57	2.67	1	12	55	78.5
1006	243	"16/08/2019 22:59"	2019	228	23	2.58	2.68	1	12	55	78.5
1006	243	"16/08/2019 23:59"	2019	228	24	2.89	3.51	1	12	55	78.5
1006	243	"17/08/2019 00:59"	2019	229	1	4.84	4.84	1	1	0	78.5
1006	243	"17/08/2019 10:59"	2019	229	11	1.96	3.13	1	11	50	78.5
1006	243	"17/08/2019 11:59"	2019	229	12	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 12:59"	2019	229	13	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 13:59"	2019	229	14	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 14:59"	2019	229	15	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 15:59"	2019	229	16	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 16:59"	2019	229	17	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 17:59"	2019	229	18	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 18:59"	2019	229	19	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 19:59"	2019	229	20	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 20:59"	2019	229	21	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 21:59"	2019	229	22	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 22:59"	2019	229	23	1.96	1.96	1	12	55	78.5
1006	243	"17/08/2019 23:59"	2019	229	24	1.96	2.95	2	23	105	78.5
1006	243	"17/08/2019 05:59"	2019	229	6	4.8	4.84	1	2	5	78.5
1006	243	"18/08/2019 00:59"	2019	230	1	1.96	3.17	2	16	70	78.5
1006	243	"18/08/2019 09:59"	2019	230	10	1.66	2.01	1	12	55	78.5
1006	243	"18/08/2019 10:59"	2019	230	11	2.45	2.7	1	12	55	78.5
1006	243	"18/08/2019 11:59"	2019	230	12	1.87	3.54	2	13	55	78.5
1006	243	"18/08/2019 12:59"	2019	230	13	0.15	2.64	2	14	60	78.5
1006	243	"18/08/2019 13:59"	2019	230	14	1.77	2.17	1	12	55	78.5
1006	243	"18/08/2019 14:59"	2019	230	15	3.22	3.37	1	12	55	78.5
1006	243	"18/08/2019 15:59"	2019	230	16	3.56	4.5	1	10	45	78.5
1006	243	"18/08/2019 17:59"	2019	230	18	3.06	3.74	1	11	50	78.5
1006	243	"18/08/2019 18:59"	2019	230	19	2.2	3.22	1	10	45	78.5
1006	243	"18/08/2019 01:59"	2019	230	2	1.96	1.96	1	12	55	78.5
1006	243	"18/08/2019 19:59"	2019	230	20	1.61	1.94	1	12	55	78.5
1006	243	"18/08/2019 20:59"	2019	230	21	1.27	1.43	1	12	55	78.5
1006	243	"18/08/2019 21:59"	2019	230	22	1.1	1.14	1	12	55	78.5
1006	243	"18/08/2019 22:59"	2019	230	23	1.21	2.74	2	17	75	78.5
1006	243	"18/08/2019 23:59"	2019	230	24	0.59	1.37	1	11	50	78.5
1006	243	"18/08/2019 02:59"	2019	230	3	1.96	1.96	1	12	55	78.5
1006	243	"18/08/2019 03:59"	2019	230	4	1.96	3.11	2	19	85	78.5
1006	243	"18/08/2019 04:59"	2019	230	5	1.96	2.92	2	18	80	78.5
1006	243	"18/08/2019 05:59"	2019	230	6	1.88	3.27	2	20	110	78.5
1006	243	"18/08/2019 06:59"	2019	230	7	3.49	4.45	2	7	65	78.5
1006	243	"18/08/2019 07:59"	2019	230	8	0.97	2.28	1	12	55	78.5
1006	243	"18/08/2019 08:59"	2019	230	9	1.26	1.46	1	12	55	78.5
1006	243	"19/08/2019 00:59"	2019	231	1	1.11	1.4	1	12	55	78.5
1006	243	"19/08/2019 09:59"	2019	231	10	1.93	4	1	12	55	78.5
1006	243	"19/08/2019 10:59"	2019	231	11	0.3	0.75	1	12	55	78.5
1006	243	"19/08/2019 11:59"	2019	231	12	0.63	3.36	2	17	75	78.5
1006	243	"19/08/2019 12:59"	2019	231	13	2.8	3.85	2	24	110	78.5
1006	243	"19/08/2019 13:59"	2019	231	14	2.49	3.79	2	19	85	78.5
1006	243	"19/08/2019 14:59"	2019	231	15	3.13	3.27	1	12	55	78.5
1006	243	"19/08/2019 15:59"	2019	231	16	3.06	3.11	1	12	55	78.5
1006	243	"19/08/2019 16:59"	2019	231	17	2.98	3.56	2	18	80	78.5
1006	243	"19/08/2019 17:59"	2019	231	18	3.01	3.4	1	12	55	78.5
1006	243	"19/08/2019 18:59"	2019	231	19	2.7	2.83	1	12	55	78.5
1006	243	"19/08/2019 01:59"	2019	231	2	0.81	0.91	1	12	55	78.5
1006	243	"19/08/2019 19:59"	2019	231	20	2.47	2.62	1	12	55	78.5
1006	243	"19/08/2019 20:59"	2019	231	21	1.71	2.07	1	12	55	78.5
1006	243	"19/08/2019 21:59"	2019	231	22	0.81	1.23	1	12	55	78.5
1006	243	"19/08/2019 22:59"	2019	231	23	0.67	0.88	1	12	55	78.5
1006	243	"19/08/2019 23:59"	2019	231	24	1.43	2.17	1	12	55	78.5
1006	243	"19/08/2019 02:59"	2019	231	3	0.82	0.97	1	12	55	78.5
1006	243	"19/08/2019 03:59"	2019	231	4	0.16	1.26	1	12	55	78.5
1006	243	"19/08/2019 04:59"	2019	231	5	0.38	1.69	1	12	55	78.5
1006	243	"19/08/2019 05:59"	2019	231	6	2.04	3.01	1	12	55	78.5
1006	243	"19/08/2019 06:59"	2019	231	7	2.61	3.09	1	12	55	78.5
1006	243	"19/08/2019 07:59"	2019	231	8	2.48	3.48	1	12	55	78.5
1006	243	"19/08/2019 08:59"	2019	231	9	2.62	4.07	1	12	55	78.5
1006	243	"20/08/2019 00:59"	2019	232	1	3.19	3.45	1	12	55	78.5
1006	243	"20/08/2019 09:59"	2019	232	10	3.27	3.36	1	12	55	78.5
1006	243	"20/08/2019 10:59"	2019	232	11	2.3	2.78	1	12	55	78.5
1006	243	"20/08/2019 11:59"	2019	232	12	1.16	1.7	1	12	55	78.5
1006	243	"20/08/2019 12:59"	2019	232	13	0.14	0.52	1	12	55	78.5
1006	243	"20/08/2019 13:59"	2019	232	14	0.42	1.12	1	12	55	78.5
1006	243	"20/08/2019 14:59"	2019	232	15	1.62	2.26	1	12	55	78.5
1006	243	"20/08/2019 15:59"	2019	232	16	2.38	3.48	2	14	60	78.5
1006	243	"20/08/2019 16:59"	2019	232	17	1.31	2.48	2	24	110	78.5
1006	243	"20/08/2019 17:59"	2019	232	18	2.44	3.71	2	20	90	78.5
1006	243	"20/08/2019 18:59"	2019	232	19	4.54	4.54	1	12	55	78.5
1006	243	"20/08/2019 01:59"	2019	232	2	3.73	4.12	1	12	55	78.5
1006	243	"20/08/2019 19:59"	2019	232	20	4.54	4.75	2	14	60	78.5
1006	243	"20/08/2019 20:59"	2019	232	21	0.78	3.01	3	26	115	78.5
1006	243	"20/08/2019 21:59"	2019	232	22	1.48	3.58	3	36	165	78.5
1006	243	"20/08/2019 22:59"	2019	232	23	1.55	3.53	3	36	165	78.5
1006	243	"20/08/2019 23:59"	2019	232	24	1.73	3.64	3	35	160	78.5
1006	243	"20/08/2019 02:59"	2019	232	3	3.74	4.38	1	11	55	78.5
1006	243	"20/08/2019 03:59"	2019	232	4	3.73	3.78	1	12	55	78.5
1006	243	"20/08/2019 04:59"	2019	232	5	3.67	3.72	1	12	55	78.5
1006	243	"20/08/2019 05:59"	2019	232	6	3.28	3.57	1	12	55	78.5
1006	243	"20/08/2019 06:59"	2019	232	7	1.97	2.62	1	12	55	78.5
1006	243	"20/08/2019 07:59"	2019	232	8	2.83	2.86	1	12	55	78.5
1006	243	"20/08/2019 08:59"	2019	232	9	2.95	3.1	1	12	55	78.5
1006	243	"21/08/2019 00:59"	2019	233	1	2.14	3.75	3	36	165	78.5
1006	243	"21/08/2019 09:59"	2019	233	10	0.17	3.59	3	32	165	78.5
1006	243	"21/08/2019 10:59"	2019	233	11	2.84	4.49	3	26	115	78.5
1006	243	"21/08/2019 11:59"	2019	233	12	4.47	4.54	2	17	75	78.5
1006	243	"21/08/2019 12:59"	2019	233	13	2.43	4.11	2	16	70	78.5
1006	243	"21/08/2019 13:59"	2019	233	14	0.54	2.78	3	30	135	78.5
1006	243	"21/08/2019 14:59"	2019	233	15	0.4	2.39	3	36	165	78.5
1006	243	"21/08/2019 15:59"	2019	233	16	1.34	2.98	3	29	130	78.5
1006	243	"21/08/2019 16:59"	2019	233	17	1.63	2.93	2	24	110	78.5
1006	243	"21/08/2019 17:59"	2019	233	18	1.57	2.27	2	24	110	78.5
1006	243	"21/08/2019 18:59"	2019	233	19	1.77	3.42	2	24	110	78.5
1006	243	"21/08/2019 01:59"	2019	233	2	1.62	3.67	3	36	165	78.5
1006	243	"21/08/2019 19:59"	2019	233	20	2.07	3.45	2	21	95	78.5
1006	243	"21/08/2019 20:59"	2019	233	21	1.11	2.72	2	24	110	78.5
1006	243	"21/08/2019 21:59"	2019	233	22	3.41	3.87	3	26	115	78.5
1006	243	"21/08/2019 22:59"	2019	233	23	3.41	4.11	2	13	55	78.5
1006	243	"21/08/2019 23:59"	2019	233	24	0.52	2.86	2	21	95	78.5
1006	243	"21/08/2019 02:59"	2019	233	3	2.32	3.44	3	26	115	78.5
1006	243	"21/08/2019 03:59"	2019	233	4	3.04	3.86	2	24	110	78.5
1006	243	"21/08/2019 04:59"	2019	233	5	3.27	3.93	2	24	110	78.5
1006	243	"21/08/2019 05:59"	2019	233	6	3.38	4.01	2	24	110	78.5
1006	243	"21/08/2019 06:59"	2019	233	7	1.39	3.45	2	24	110	78.5
1006	243	"21/08/2019 07:59"	2019	233	8	2.03	3.67	2	24	110	78.5
1006	243	"21/08/2019 08:59"	2019	233	9	1.57	3.76	3	34	155	78.5
1006	243	"22/08/2019 00:59"	2019	234	1	0.61	2.17	2	24	110	78.5
1006	243	"22/08/2019 09:59"	2019	234	10	2.52	3.53	2	23	105	78.5
1006	243	"22/08/2019 10:59"	2019	234	11	2.52	3.12	2	24	110	78.5
1006	243	"22/08/2019 11:59"	2019	234	12	3.16	3.38	2	24	110	78.5
1006	243	"22/08/2019 12:59"	2019	234	13	1.24	2.81	2	24	110	78.5
1006	243	"22/08/2019 13:59"	2019	234	14	0.38	2.34	2	24	110	78.5
1006	243	"22/08/2019 14:59"	2019	234	15	1.13	2.31	2	24	110	78.5
1006	243	"22/08/2019 15:59"	2019	234	16	1.14	2.37	2	24	110	78.5
1006	243	"22/08/2019 16:59"	2019	234	17	1.73	2.93	2	24	110	78.5
1006	243	"22/08/2019 17:59"	2019	234	18	2.79	3.72	3	23	100	78.5
1006	243	"22/08/2019 18:59"	2019	234	19	2.87	3.25	2	24	110	78.5
1006	243	"22/08/2019 01:59"	2019	234	2	1.31	2.59	2	24	110	78.5
1006	243	"22/08/2019 19:59"	2019	234	20	3.24	3.45	2	24	110	78.5
1006	243	"22/08/2019 20:59"	2019	234	21	3.37	3.53	2	24	110	78.5
1006	243	"22/08/2019 21:59"	2019	234	22	2.97	3.29	2	24	110	78.5
1006	243	"22/08/2019 22:59"	2019	234	23	3.11	3.41	2	24	110	78.5
1006	243	"22/08/2019 23:59"	2019	234	24	2.77	3.34	2	23	105	78.5
1006	243	"22/08/2019 02:59"	2019	234	3	2.32	3.09	2	24	110	78.5
1006	243	"22/08/2019 03:59"	2019	234	4	3.28	3.55	2	24	110	78.5
1006	243	"22/08/2019 04:59"	2019	234	5	1.37	2.98	2	24	110	78.5
1006	243	"22/08/2019 05:59"	2019	234	6	3.34	3.47	2	24	110	78.5
1006	243	"22/08/2019 06:59"	2019	234	7	3.42	3.92	2	24	110	78.5
1006	243	"22/08/2019 07:59"	2019	234	8	3.41	4	2	17	75	78.5
1006	243	"22/08/2019 08:59"	2019	234	9	3.41	3.41	1	12	55	78.5
1006	243	"23/08/2019 00:59"	2019	235	1	3.42	3.55	2	24	110	78.5
1006	243	"23/08/2019 09:59"	2019	235	10	2.27	3.15	2	24	110	78.5
1006	243	"23/08/2019 10:59"	2019	235	11	2.56	3.91	2	24	110	78.5
1006	243	"23/08/2019 11:59"	2019	235	12	4.41	4.59	1	7	30	78.5
1006	243	"23/08/2019 12:59"	2019	235	13	1	2.83	1	5	20	78.5
1006	243	"23/08/2019 13:59"	2019	235	14	0.68	2.65	1	12	55	78.5
1006	243	"23/08/2019 14:59"	2019	235	15	2.67	3.5	2	17	75	78.5
1006	243	"23/08/2019 15:59"	2019	235	16	2.91	3.26	1	12	55	78.5
1006	243	"23/08/2019 16:59"	2019	235	17	3.46	3.61	1	12	55	78.5
1006	243	"23/08/2019 17:59"	2019	235	18	4.17	4.72	1	8	55	78.5
1006	243	"23/08/2019 18:59"	2019	235	19	3.98	4.29	1	12	55	78.5
1006	243	"23/08/2019 01:59"	2019	235	2	2.98	3.8	2	24	110	78.5
1006	243	"23/08/2019 19:59"	2019	235	20	3.36	3.63	1	12	55	78.5
1006	243	"23/08/2019 20:59"	2019	235	21	2.89	3.65	1	12	55	78.5
1006	243	"23/08/2019 21:59"	2019	235	22	0.16	2.56	2	17	75	78.5
1006	243	"23/08/2019 22:59"	2019	235	23	0.76	0.88	1	12	55	78.5
1006	243	"23/08/2019 23:59"	2019	235	24	1.15	1.54	1	12	55	78.5
1006	243	"23/08/2019 02:59"	2019	235	3	2.05	2.92	2	24	110	78.5
1006	243	"23/08/2019 03:59"	2019	235	4	2.86	3.31	2	24	110	78.5
1006	243	"23/08/2019 04:59"	2019	235	5	3.42	3.68	2	24	110	78.5
1006	243	"23/08/2019 05:59"	2019	235	6	1.85	3.58	2	24	110	78.5
1006	243	"23/08/2019 06:59"	2019	235	7	0.84	3.17	2	20	110	78.5
1006	243	"23/08/2019 07:59"	2019	235	8	2.97	3.23	2	24	110	78.5
1006	243	"23/08/2019 08:59"	2019	235	9	3.08	3.5	2	24	110	78.5
1006	243	"24/08/2019 00:59"	2019	236	1	2.01	2.36	1	12	55	78.5
1006	243	"24/08/2019 09:59"	2019	236	10	1.98	2.35	1	12	55	78.5
1006	243	"24/08/2019 10:59"	2019	236	11	1.41	1.67	1	12	55	78.5
1006	243	"24/08/2019 11:59"	2019	236	12	1.18	1.25	1	12	55	78.5
1006	243	"24/08/2019 12:59"	2019	236	13	1.2	1.38	1	12	55	78.5
1006	243	"24/08/2019 13:59"	2019	236	14	1.63	1.81	1	12	55	78.5
1006	243	"24/08/2019 14:59"	2019	236	15	1.94	2.55	1	12	55	78.5
1006	243	"24/08/2019 15:59"	2019	236	16	0.79	2.8	1	10	55	78.5
1006	243	"24/08/2019 16:59"	2019	236	17	0.79	0.83	1	12	55	78.5
1006	243	"24/08/2019 17:59"	2019	236	18	0.87	1.27	1	12	55	78.5
1006	243	"24/08/2019 18:59"	2019	236	19	2.68	2.75	1	12	55	78.5
1006	243	"24/08/2019 01:59"	2019	236	2	2.74	3	1	12	55	78.5
1006	243	"24/08/2019 19:59"	2019	236	20	2.68	2.75	1	12	55	78.5
1006	243	"24/08/2019 20:59"	2019	236	21	1.95	2.41	1	12	55	78.5
1006	243	"24/08/2019 21:59"	2019	236	22	2.17	3.39	1	7	30	78.5
1006	243	"24/08/2019 22:59"	2019	236	23	1.88	3.4	1	8	35	78.5
1006	243	"24/08/2019 23:59"	2019	236	24	1.08	1.76	1	12	55	78.5
1006	243	"24/08/2019 02:59"	2019	236	3	3.23	3.37	1	12	55	78.5
1006	243	"24/08/2019 03:59"	2019	236	4	1.29	3.08	1	12	55	78.5
1006	243	"24/08/2019 04:59"	2019	236	5	0.29	1.35	1	12	55	78.5
1006	243	"24/08/2019 05:59"	2019	236	6	1.4	1.6	1	12	55	78.5
1006	243	"24/08/2019 06:59"	2019	236	7	0.97	1.11	1	12	55	78.5
1006	243	"24/08/2019 07:59"	2019	236	8	0.25	0.87	1	12	55	78.5
1006	243	"24/08/2019 08:59"	2019	236	9	0.88	2.4	1	12	55	78.5
1006	243	"25/08/2019 00:59"	2019	237	1	1.29	1.63	1	12	55	78.5
1006	243	"25/08/2019 09:59"	2019	237	10	2	3.03	2	24	110	78.5
1006	243	"25/08/2019 10:59"	2019	237	11	2	3.02	2	24	110	78.5
1006	243	"25/08/2019 11:59"	2019	237	12	1.95	2.51	3	27	120	78.5
1006	243	"25/08/2019 12:59"	2019	237	13	1.97	2.33	3	36	165	78.5
1006	243	"25/08/2019 13:59"	2019	237	14	2	2.4	3	36	165	78.5
1006	243	"25/08/2019 14:59"	2019	237	15	2	2.59	3	36	165	78.5
1006	243	"25/08/2019 15:59"	2019	237	16	1.81	2.63	3	30	135	78.5
1006	243	"25/08/2019 16:59"	2019	237	17	2	2.87	3	32	145	78.5
1006	243	"25/08/2019 17:59"	2019	237	18	2.01	2.86	3	36	165	78.5
1006	243	"25/08/2019 18:59"	2019	237	19	1.65	2.8	3	34	155	78.5
1006	243	"25/08/2019 01:59"	2019	237	2	0.99	1.09	1	12	55	78.5
1006	243	"25/08/2019 19:59"	2019	237	20	1.66	1.86	2	24	110	78.5
1006	243	"25/08/2019 20:59"	2019	237	21	1.59	2.75	3	27	120	78.5
1006	243	"25/08/2019 21:59"	2019	237	22	1.6	2.85	3	35	160	78.5
1006	243	"25/08/2019 22:59"	2019	237	23	2	2.08	2	24	110	78.5
1006	243	"25/08/2019 23:59"	2019	237	24	2	2.08	2	24	110	78.5
1006	243	"25/08/2019 02:59"	2019	237	3	0.99	1.09	1	12	55	78.5
1006	243	"25/08/2019 03:59"	2019	237	4	1.33	1.62	1	12	55	78.5
1006	243	"25/08/2019 04:59"	2019	237	5	2.02	2.41	1	12	55	78.5
1006	243	"25/08/2019 05:59"	2019	237	6	2.52	3.13	1	12	55	78.5
1006	243	"25/08/2019 06:59"	2019	237	7	1.24	3.4	2	14	60	78.5
1006	243	"25/08/2019 07:59"	2019	237	8	2.02	2.48	1	12	55	78.5
1006	243	"25/08/2019 08:59"	2019	237	9	0.32	2.33	2	24	110	78.5
1006	243	"26/08/2019 00:59"	2019	238	1	2	2.98	3	27	120	78.5
1006	243	"26/08/2019 09:59"	2019	238	10	2	2.01	1	12	55	78.5
1006	243	"26/08/2019 10:59"	2019	238	11	2	2.01	1	12	55	78.5
1006	243	"26/08/2019 11:59"	2019	238	12	2	2.92	2	24	110	78.5
1006	243	"26/08/2019 12:59"	2019	238	13	2.01	2.32	2	24	110	78.5
1006	243	"26/08/2019 13:59"	2019	238	14	1.34	1.95	2	24	110	78.5
1006	243	"26/08/2019 14:59"	2019	238	15	2	2.87	2	18	80	78.5
1006	243	"26/08/2019 15:59"	2019	238	16	2	2	1	12	55	78.5
1006	243	"26/08/2019 16:59"	2019	238	17	2	2	1	12	55	78.5
1006	243	"26/08/2019 17:59"	2019	238	18	2.01	3.48	2	13	55	78.5
1006	243	"26/08/2019 18:59"	2019	238	19	2	2	1	12	55	78.5
1006	243	"26/08/2019 01:59"	2019	238	2	2	2.63	3	36	165	78.5
1006	243	"26/08/2019 19:59"	2019	238	20	2	2	1	12	55	78.5
1006	243	"26/08/2019 20:59"	2019	238	21	2	2	1	12	55	78.5
1006	243	"26/08/2019 21:59"	2019	238	22	2	2	1	12	55	78.5
1006	243	"26/08/2019 22:59"	2019	238	23	2	3.11	2	18	80	78.5
1006	243	"26/08/2019 23:59"	2019	238	24	2	3.15	2	23	105	78.5
1006	243	"26/08/2019 02:59"	2019	238	3	1.19	2.65	3	34	155	78.5
1006	243	"26/08/2019 03:59"	2019	238	4	2	3.36	2	24	110	78.5
1006	243	"26/08/2019 04:59"	2019	238	5	2	3.17	2	24	110	78.5
1006	243	"26/08/2019 05:59"	2019	238	6	2	2.29	2	24	110	78.5
1006	243	"26/08/2019 06:59"	2019	238	7	1.15	1.96	2	24	110	78.5
1006	243	"26/08/2019 07:59"	2019	238	8	2	2.7	2	21	110	78.5
1006	243	"26/08/2019 08:59"	2019	238	9	2	3.19	2	13	55	78.5
1006	243	"27/08/2019 00:59"	2019	239	1	2	3.38	2	19	85	78.5
1006	243	"27/08/2019 09:59"	2019	239	10	1.25	1.95	2	24	110	78.5
1006	243	"27/08/2019 10:59"	2019	239	11	0.39	2.54	3	26	115	78.5
1006	243	"27/08/2019 11:59"	2019	239	12	0.24	1.56	2	24	110	78.5
1006	243	"27/08/2019 12:59"	2019	239	13	1.97	2.5	2	20	90	78.5
1006	243	"27/08/2019 13:59"	2019	239	14	2	2.01	1	12	55	78.5
1006	243	"27/08/2019 14:59"	2019	239	15	2	2	1	12	55	78.5
1006	243	"27/08/2019 15:59"	2019	239	16	1.85	2.52	2	20	90	78.5
1006	243	"27/08/2019 16:59"	2019	239	17	1.89	2.02	2	24	110	78.5
1006	243	"27/08/2019 17:59"	2019	239	18	1.89	2.62	3	27	120	78.5
1006	243	"27/08/2019 18:59"	2019	239	19	2	3.05	3	36	165	78.5
1006	243	"27/08/2019 01:59"	2019	239	2	1.99	3.35	2	19	85	78.5
1006	243	"27/08/2019 19:59"	2019	239	20	2	3.18	3	31	165	78.5
1006	243	"27/08/2019 20:59"	2019	239	21	2	2.77	3	36	165	78.5
1006	243	"27/08/2019 21:59"	2019	239	22	2	2.78	3	36	165	78.5
1006	243	"27/08/2019 22:59"	2019	239	23	2	2.92	3	36	165	78.5
1006	243	"27/08/2019 23:59"	2019	239	24	2.01	2.06	2	23	105	78.5
1006	243	"27/08/2019 02:59"	2019	239	3	2.01	3.4	2	22	110	78.5
1006	243	"27/08/2019 03:59"	2019	239	4	2	3.06	2	18	80	78.5
1006	243	"27/08/2019 04:59"	2019	239	5	2	2	1	12	55	78.5
1006	243	"27/08/2019 05:59"	2019	239	6	1.58	2.51	2	22	100	78.5
1006	243	"27/08/2019 06:59"	2019	239	7	0.97	2.76	3	30	135	78.5
1006	243	"27/08/2019 07:59"	2019	239	8	0.6	2.2	3	25	110	78.5
1006	243	"27/08/2019 08:59"	2019	239	9	1.29	1.82	2	24	110	78.5
1006	243	"28/08/2019 00:59"	2019	240	1	2	2.86	3	26	115	78.5
1006	243	"28/08/2019 09:59"	2019	240	10	2	3.12	2	24	110	78.5
1006	243	"28/08/2019 10:59"	2019	240	11	2	3.44	3	24	135	78.5
1006	243	"28/08/2019 11:59"	2019	240	12	1.28	1.76	2	24	110	78.5
1006	243	"28/08/2019 12:59"	2019	240	13	1.55	1.96	2	24	110	78.5
1006	243	"28/08/2019 13:59"	2019	240	14	0.08	1.34	2	24	110	78.5
1006	243	"28/08/2019 14:59"	2019	240	15	1.41	2.06	2	24	110	78.5
1006	243	"28/08/2019 15:59"	2019	240	16	2	2.52	2	24	110	78.5
1006	243	"28/08/2019 16:59"	2019	240	17	2	2.45	2	24	110	78.5
1006	243	"28/08/2019 17:59"	2019	240	18	2	2.97	2	19	85	78.5
1006	243	"28/08/2019 18:59"	2019	240	19	2	2	1	12	55	78.5
1006	243	"28/08/2019 01:59"	2019	240	2	2	2.92	3	31	140	78.5
1006	243	"28/08/2019 19:59"	2019	240	20	2	2.58	2	20	90	78.5
1006	243	"28/08/2019 20:59"	2019	240	21	2	2.2	2	24	110	78.5
1006	243	"28/08/2019 21:59"	2019	240	22	2	2.89	2	24	110	78.5
1006	243	"28/08/2019 22:59"	2019	240	23	2	2.84	2	24	110	78.5
1006	243	"28/08/2019 23:59"	2019	240	24	0.74	2.36	2	24	110	78.5
1006	243	"28/08/2019 02:59"	2019	240	3	2.01	2.8	3	32	145	78.5
1006	243	"28/08/2019 03:59"	2019	240	4	2.01	2.95	3	29	130	78.5
1006	243	"28/08/2019 04:59"	2019	240	5	2	2.27	2	18	80	78.5
1006	243	"28/08/2019 05:59"	2019	240	6	0.85	2.47	2	24	110	78.5
1006	243	"28/08/2019 06:59"	2019	240	7	0.25	1.71	2	24	110	78.5
1006	243	"28/08/2019 07:59"	2019	240	8	2	3.07	2	15	110	78.5
1006	243	"28/08/2019 08:59"	2019	240	9	2	2.34	2	24	110	78.5
1006	243	"29/08/2019 00:59"	2019	241	1	0.64	1.96	2	24	110	78.5
1006	243	"29/08/2019 09:59"	2019	241	10	0.69	0.7	1	12	55	78.5
1006	243	"29/08/2019 10:59"	2019	241	11	0.69	2.15	2	21	95	78.5
1006	243	"29/08/2019 11:59"	2019	241	12	0.69	3.3	3	32	145	78.5
1006	243	"29/08/2019 12:59"	2019	241	13	0.7	3.46	3	20	85	78.5
1006	243	"29/08/2019 13:59"	2019	241	14	0.7	0.7	1	12	55	78.5
1006	243	"29/08/2019 14:59"	2019	241	15	0.69	2.7	2	15	65	78.5
1006	243	"29/08/2019 15:59"	2019	241	16	0.7	1.54	2	24	110	78.5
1006	243	"29/08/2019 16:59"	2019	241	17	0.69	1.59	2	24	110	78.5
1006	243	"29/08/2019 17:59"	2019	241	18	0.69	1.95	2	21	95	78.5
1006	243	"29/08/2019 18:59"	2019	241	19	0.69	2.02	2	18	80	78.5
1006	243	"29/08/2019 01:59"	2019	241	2	0.69	2.02	2	24	110	78.5
1006	243	"29/08/2019 19:59"	2019	241	20	0.69	2.73	2	16	70	78.5
1006	243	"29/08/2019 20:59"	2019	241	21	0.69	2.19	2	24	110	78.5
1006	243	"29/08/2019 21:59"	2019	241	22	0.7	1.94	2	24	110	78.5
1006	243	"29/08/2019 22:59"	2019	241	23	2.24	3.05	2	19	85	78.5
1006	243	"29/08/2019 23:59"	2019	241	24	2.02	2.11	1	12	55	78.5
1006	243	"29/08/2019 02:59"	2019	241	3	0.69	2.02	2	24	110	78.5
1006	243	"29/08/2019 03:59"	2019	241	4	0.69	2.23	2	24	110	78.5
1006	243	"29/08/2019 04:59"	2019	241	5	0.7	1.83	2	24	110	78.5
1006	243	"29/08/2019 05:59"	2019	241	6	0.69	1.73	2	24	110	78.5
1006	243	"29/08/2019 06:59"	2019	241	7	0.69	1.84	2	24	110	78.5
1006	243	"29/08/2019 07:59"	2019	241	8	0.69	0.7	1	12	55	78.5
1006	243	"29/08/2019 08:59"	2019	241	9	0.69	0.7	1	12	55	78.5
1006	243	"30/08/2019 00:59"	2019	242	1	1.94	1.97	1	12	55	78.5
1006	243	"30/08/2019 09:59"	2019	242	10	3.21	3.25	1	12	55	78.5
1006	243	"30/08/2019 10:59"	2019	242	11	3.23	3.41	1	12	55	78.5
1006	243	"30/08/2019 11:59"	2019	242	12	3.7	4.12	1	12	55	78.5
1006	243	"30/08/2019 12:59"	2019	242	13	3.59	4.64	1	12	55	78.5
1006	243	"30/08/2019 13:59"	2019	242	14	2.01	2.19	1	12	55	78.5
1006	243	"30/08/2019 14:59"	2019	242	15	2.02	2.17	1	12	55	78.5
1006	243	"30/08/2019 15:59"	2019	242	16	2.44	2.9	1	12	55	78.5
1006	243	"30/08/2019 16:59"	2019	242	17	3.36	4.05	1	12	55	78.5
1006	243	"30/08/2019 17:59"	2019	242	18	3.38	3.94	1	12	55	78.5
1006	243	"30/08/2019 18:59"	2019	242	19	4.36	4.75	1	12	55	78.5
1006	243	"30/08/2019 01:59"	2019	242	2	2.03	2.4	1	12	55	78.5
1006	243	"30/08/2019 19:59"	2019	242	20	2.45	3.05	1	12	55	78.5
1006	243	"30/08/2019 20:59"	2019	242	21	3.69	4.21	1	12	55	78.5
1006	243	"30/08/2019 21:59"	2019	242	22	4.85	4.9	1	2	5	78.5
1006	243	"30/08/2019 22:59"	2019	242	23	3.61	4.19	1	7	30	78.5
1006	243	"30/08/2019 23:59"	2019	242	24	3.76	4.32	1	11	50	78.5
1006	243	"30/08/2019 02:59"	2019	242	3	2.79	3.16	1	12	55	78.5
1006	243	"30/08/2019 03:59"	2019	242	4	3.55	3.76	1	12	55	78.5
1006	243	"30/08/2019 04:59"	2019	242	5	3.11	3.35	1	12	55	78.5
1006	243	"30/08/2019 05:59"	2019	242	6	2.37	2.77	1	12	55	78.5
1006	243	"30/08/2019 06:59"	2019	242	7	3.32	3.68	1	12	55	78.5
1006	243	"30/08/2019 07:59"	2019	242	8	3.43	3.51	1	12	55	78.5
1006	243	"30/08/2019 08:59"	2019	242	9	3.35	3.48	1	12	55	78.5
1006	243	"31/08/2019 00:59"	2019	243	1	3.31	3.83	1	8	35	78.5
1006	243	"31/08/2019 09:59"	2019	243	10	2.26	2.72	1	12	55	78.5
1006	243	"31/08/2019 10:59"	2019	243	11	3.46	4.15	1	10	45	78.5
1006	243	"31/08/2019 11:59"	2019	243	12	4.48	4.71	1	5	20	78.5
1006	243	"31/08/2019 12:59"	2019	243	13	4.46	4.7	1	12	55	78.5
1006	243	"31/08/2019 13:59"	2019	243	14	4.21	4.46	1	12	55	78.5
1006	243	"31/08/2019 14:59"	2019	243	15	4.15	4.34	1	9	40	78.5
1006	243	"31/08/2019 16:59"	2019	243	17	4.38	4.47	1	4	15	78.5
1006	243	"31/08/2019 17:59"	2019	243	18	4.58	4.7	1	4	15	78.5
1006	243	"31/08/2019 01:59"	2019	243	2	3.67	4.27	1	10	45	78.5
1006	243	"31/08/2019 21:59"	2019	243	22	3.29	3.65	1	9	40	78.5
1006	243	"31/08/2019 22:59"	2019	243	23	2.34	2.58	1	12	55	78.5
1006	243	"31/08/2019 23:59"	2019	243	24	2.9	4	1	12	55	78.5
1006	243	"31/08/2019 02:59"	2019	243	3	4.42	4.69	1	3	10	78.5
1006	243	"31/08/2019 03:59"	2019	243	4	3.77	4.29	1	12	55	78.5
1006	243	"31/08/2019 05:59"	2019	243	6	4.43	4.62	1	6	25	78.5
1006	243	"31/08/2019 06:59"	2019	243	7	4.42	4.62	1	11	50	78.5
1006	243	"31/08/2019 07:59"	2019	243	8	3.25	4.06	1	7	30	78.5
1006	243	"31/08/2019 08:59"	2019	243	9	1.8	2.18	1	12	55	78.5
1006	243	"01/09/2019 00:59"	2019	244	1	3.01	3.52	1	12	55	78.5
1006	243	"01/09/2019 09:59"	2019	244	10	2.41	3.67	1	12	55	78.5
1006	243	"01/09/2019 10:59"	2019	244	11	3.09	3.63	1	12	55	78.5
1006	243	"01/09/2019 11:59"	2019	244	12	2.86	2.97	1	12	55	78.5
1006	243	"01/09/2019 12:59"	2019	244	13	3.55	4.22	1	6	25	78.5
1006	243	"01/09/2019 13:59"	2019	244	14	4.92	4.96	1	2	5	78.5
1006	243	"01/09/2019 14:59"	2019	244	15	3.45	4.29	1	6	25	78.5
1006	243	"01/09/2019 15:59"	2019	244	16	2.43	2.65	1	12	55	78.5
1006	243	"01/09/2019 16:59"	2019	244	17	2.08	2.22	1	12	55	78.5
1006	243	"01/09/2019 17:59"	2019	244	18	2.02	2.05	1	12	55	78.5
1006	243	"01/09/2019 18:59"	2019	244	19	2.08	2.22	1	12	55	78.5
1006	243	"01/09/2019 01:59"	2019	244	2	3.56	3.71	1	12	55	78.5
1006	243	"01/09/2019 19:59"	2019	244	20	2.36	2.4	1	12	55	78.5
1006	243	"01/09/2019 20:59"	2019	244	21	1.49	1.99	1	12	55	78.5
1006	243	"01/09/2019 21:59"	2019	244	22	1.04	1.19	1	12	55	78.5
1006	243	"01/09/2019 22:59"	2019	244	23	1.46	3.05	1	12	55	78.5
1006	243	"01/09/2019 23:59"	2019	244	24	3.02	3.34	1	12	55	78.5
1006	243	"01/09/2019 02:59"	2019	244	3	3.56	3.83	1	12	55	78.5
1006	243	"01/09/2019 03:59"	2019	244	4	4.7	4.84	1	3	10	78.5
1006	243	"01/09/2019 04:59"	2019	244	5	3.76	4.11	1	12	55	78.5
1006	243	"01/09/2019 05:59"	2019	244	6	3.32	3.46	1	12	55	78.5
1006	243	"01/09/2019 06:59"	2019	244	7	4.22	4.5	1	12	55	78.5
1006	243	"01/09/2019 07:59"	2019	244	8	3.85	4.15	1	12	55	78.5
1006	243	"01/09/2019 08:59"	2019	244	9	2.56	3.19	1	12	55	78.5
1006	243	"02/09/2019 00:59"	2019	245	1	2.95	2.98	1	12	55	78.5
1006	243	"02/09/2019 10:59"	2019	245	11	3.73	4.28	1	6	25	78.5
1006	243	"02/09/2019 11:59"	2019	245	12	3.4	4.12	1	10	45	78.5
1006	243	"02/09/2019 12:59"	2019	245	13	3.94	4.42	1	9	40	78.5
1006	243	"02/09/2019 13:59"	2019	245	14	4.07	4.41	1	7	30	78.5
1006	243	"02/09/2019 14:59"	2019	245	15	4.46	4.78	1	3	10	78.5
1006	243	"02/09/2019 01:59"	2019	245	2	3.05	3.11	1	12	55	78.5
1006	243	"02/09/2019 20:59"	2019	245	21	4.72	4.85	1	4	15	78.5
1006	243	"02/09/2019 02:59"	2019	245	3	2.42	2.79	1	12	55	78.5
1006	243	"02/09/2019 03:59"	2019	245	4	1.69	1.98	1	12	55	78.5
1006	243	"02/09/2019 04:59"	2019	245	5	2.54	3.69	1	8	35	78.5
1006	243	"02/09/2019 05:59"	2019	245	6	3.28	4.04	1	11	50	78.5
1006	243	"02/09/2019 06:59"	2019	245	7	3.72	4.25	1	2	5	78.5
1006	243	"03/09/2019 10:59"	2019	246	11	3.94	4.17	1	8	35	78.5
1006	243	"03/09/2019 11:59"	2019	246	12	3.26	3.58	1	12	55	78.5
1006	243	"03/09/2019 12:59"	2019	246	13	2.84	2.96	1	12	55	78.5
1006	243	"03/09/2019 13:59"	2019	246	14	2.84	3.78	1	11	50	78.5
1006	243	"03/09/2019 15:59"	2019	246	16	4.59	4.7	1	2	5	78.5
1006	243	"03/09/2019 16:59"	2019	246	17	4.62	4.83	1	8	35	78.5
1006	243	"03/09/2019 18:59"	2019	246	19	4.42	4.7	1	4	15	78.5
1006	243	"03/09/2019 19:59"	2019	246	20	4.01	4.35	1	8	35	78.5
1006	243	"03/09/2019 21:59"	2019	246	22	4.35	4.66	1	9	40	78.5
1006	243	"03/09/2019 05:59"	2019	246	6	1.02	2.49	1	3	10	78.5
1006	243	"03/09/2019 06:59"	2019	246	7	0.69	3.21	2	8	30	78.5
1006	243	"03/09/2019 07:59"	2019	246	8	3.67	4.13	1	12	55	78.5
1006	243	"03/09/2019 08:59"	2019	246	9	4.94	4.94	1	1	0	78.5
1006	243	"04/09/2019 00:59"	2019	247	1	4.18	4.31	1	6	25	78.5
1006	243	"04/09/2019 09:59"	2019	247	10	4.94	4.96	1	5	20	78.5
1006	243	"04/09/2019 12:59"	2019	247	13	4.67	4.76	1	7	30	78.5
1006	243	"04/09/2019 13:59"	2019	247	14	4.93	4.96	1	2	5	78.5
1006	243	"04/09/2019 14:59"	2019	247	15	2.41	3.51	1	12	55	78.5
1006	243	"04/09/2019 15:59"	2019	247	16	0.84	2.26	1	12	55	78.5
1006	243	"04/09/2019 16:59"	2019	247	17	4.57	4.57	1	1	0	78.5
1006	243	"04/09/2019 01:59"	2019	247	2	4.27	4.68	1	7	55	78.5
1006	243	"04/09/2019 02:59"	2019	247	3	3.71	4.12	1	12	55	78.5
1006	243	"04/09/2019 03:59"	2019	247	4	3.35	3.43	1	12	55	78.5
1006	243	"04/09/2019 04:59"	2019	247	5	3.45	3.83	1	12	55	78.5
1006	243	"04/09/2019 05:59"	2019	247	6	4.48	4.68	1	4	15	78.5
1006	243	"04/09/2019 06:59"	2019	247	7	2.37	2.98	1	8	35	78.5
1006	243	"04/09/2019 07:59"	2019	247	8	2.55	3.17	1	12	55	78.5
1006	243	"04/09/2019 08:59"	2019	247	9	4.16	4.73	1	10	55	78.5
1006	243	"05/09/2019 12:59"	2019	248	13	4.64	4.8	1	4	15	78.5
1006	243	"05/09/2019 13:59"	2019	248	14	3.37	3.88	1	12	55	78.5
1006	243	"05/09/2019 14:59"	2019	248	15	3.47	4.41	2	15	65	78.5
1006	243	"05/09/2019 15:59"	2019	248	16	2.96	3.87	2	21	95	78.5
1006	243	"05/09/2019 16:59"	2019	248	17	2.54	3.44	1	10	45	78.5
1006	243	"05/09/2019 17:59"	2019	248	18	4.7	4.82	2	8	30	78.5
1006	243	"05/09/2019 20:59"	2019	248	21	2.83	3.45	1	10	45	78.5
1006	243	"05/09/2019 21:59"	2019	248	22	3.48	4.12	1	12	55	78.5
1006	243	"05/09/2019 22:59"	2019	248	23	3.18	3.5	1	12	55	78.5
1006	243	"05/09/2019 23:59"	2019	248	24	3.85	4.35	1	3	10	78.5
1006	243	"05/09/2019 08:59"	2019	248	9	4.89	4.92	1	8	35	78.5
1006	243	"06/09/2019 09:59"	2019	249	10	3.48	4.02	1	6	25	78.5
1006	243	"06/09/2019 13:59"	2019	249	14	3.51	4.23	1	11	50	78.5
1006	243	"06/09/2019 14:59"	2019	249	15	3.1	4.05	1	12	55	78.5
1006	243	"06/09/2019 15:59"	2019	249	16	3.52	4.1	1	12	55	78.5
1006	243	"06/09/2019 16:59"	2019	249	17	3.97	4.42	1	8	35	78.5
1006	243	"06/09/2019 17:59"	2019	249	18	3.84	4.52	1	5	55	78.5
1006	243	"06/09/2019 18:59"	2019	249	19	3.42	4.07	1	12	55	78.5
1006	243	"06/09/2019 19:59"	2019	249	20	2.54	2.87	1	12	55	78.5
1006	243	"06/09/2019 20:59"	2019	249	21	1.69	2.18	1	12	55	78.5
1006	243	"06/09/2019 21:59"	2019	249	22	1.51	1.77	1	12	55	78.5
1006	243	"06/09/2019 22:59"	2019	249	23	2.57	3.54	1	10	45	78.5
1006	243	"06/09/2019 02:59"	2019	249	3	3.52	4.15	1	6	25	78.5
1006	243	"06/09/2019 03:59"	2019	249	4	1.64	2.22	1	12	55	78.5
1006	243	"06/09/2019 04:59"	2019	249	5	1.9	3.02	1	12	55	78.5
1006	243	"06/09/2019 05:59"	2019	249	6	1.74	3.37	1	12	55	78.5
1006	243	"06/09/2019 06:59"	2019	249	7	1.57	1.91	1	12	55	78.5
1006	243	"06/09/2019 07:59"	2019	249	8	0.59	1.27	1	12	55	78.5
1006	243	"06/09/2019 08:59"	2019	249	9	1.06	2.13	1	12	55	78.5
1006	243	"07/09/2019 09:59"	2019	250	10	4.52	4.74	2	8	55	78.5
1006	243	"07/09/2019 10:59"	2019	250	11	4.59	4.76	2	13	55	78.5
1006	243	"07/09/2019 11:59"	2019	250	12	4.99	4.99	1	1	0	78.5
1006	243	"07/09/2019 12:59"	2019	250	13	0.33	2.15	1	8	35	78.5
1006	243	"07/09/2019 13:59"	2019	250	14	3.2	3.7	1	2	5	78.5
1006	243	"07/09/2019 16:59"	2019	250	17	4.92	4.96	1	2	5	78.5
1006	243	"07/09/2019 17:59"	2019	250	18	4.65	4.76	1	6	25	78.5
1006	243	"07/09/2019 18:59"	2019	250	19	4.96	4.97	1	8	35	78.5
1006	243	"07/09/2019 01:59"	2019	250	2	3.72	4.29	1	8	35	78.5
1006	243	"07/09/2019 20:59"	2019	250	21	4.42	4.65	1	3	10	78.5
1006	243	"07/09/2019 21:59"	2019	250	22	3.64	3.89	1	12	55	78.5
1006	243	"07/09/2019 22:59"	2019	250	23	4.21	4.65	2	14	60	78.5
1006	243	"07/09/2019 23:59"	2019	250	24	4.54	4.63	1	11	50	78.5
1006	243	"07/09/2019 02:59"	2019	250	3	2.07	2.74	1	12	55	78.5
1006	243	"07/09/2019 03:59"	2019	250	4	1.91	2.13	1	12	55	78.5
1006	243	"07/09/2019 04:59"	2019	250	5	2.8	3.78	1	12	55	78.5
1006	243	"07/09/2019 05:59"	2019	250	6	4.96	4.96	1	1	0	78.5
1006	243	"07/09/2019 06:59"	2019	250	7	4.55	4.74	1	11	50	78.5
1006	243	"07/09/2019 07:59"	2019	250	8	4.25	4.45	1	12	55	78.5
1006	243	"07/09/2019 08:59"	2019	250	9	4.1	4.28	1	12	55	78.5
1006	243	"08/09/2019 00:59"	2019	251	1	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 09:59"	2019	251	10	0.58	2.5	3	36	165	78.5
1006	243	"08/09/2019 10:59"	2019	251	11	0.56	2.85	3	36	165	78.5
1006	243	"08/09/2019 11:59"	2019	251	12	0.4	3.19	3	33	150	78.5
1006	243	"08/09/2019 12:59"	2019	251	13	0.5	2.52	2	24	110	78.5
1006	243	"08/09/2019 13:59"	2019	251	14	0.5	3.3	3	31	140	78.5
1006	243	"08/09/2019 14:59"	2019	251	15	0.8	3.82	3	24	105	78.5
1006	243	"08/09/2019 15:59"	2019	251	16	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 16:59"	2019	251	17	2.76	4.19	2	22	100	78.5
1006	243	"08/09/2019 17:59"	2019	251	18	1.81	3.62	2	21	95	78.5
1006	243	"08/09/2019 18:59"	2019	251	19	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 01:59"	2019	251	2	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 19:59"	2019	251	20	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 20:59"	2019	251	21	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 21:59"	2019	251	22	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 22:59"	2019	251	23	4.54	4.54	1	12	55	78.5
1006	243	"08/09/2019 23:59"	2019	251	24	2.7	4.17	2	22	100	78.5
1006	243	"08/09/2019 02:59"	2019	251	3	3.25	4.18	2	23	105	78.5
1006	243	"08/09/2019 03:59"	2019	251	4	3.33	4.08	2	24	110	78.5
1006	243	"08/09/2019 04:59"	2019	251	5	3.1	3.99	2	24	110	78.5
1006	243	"08/09/2019 05:59"	2019	251	6	3.97	4.34	2	24	110	78.5
1006	243	"08/09/2019 06:59"	2019	251	7	4.54	4.54	2	13	55	78.5
1006	243	"08/09/2019 07:59"	2019	251	8	3.46	4.23	3	18	75	78.5
1006	243	"08/09/2019 08:59"	2019	251	9	1.59	3.14	3	36	165	78.5
1006	243	"09/09/2019 00:59"	2019	252	1	1.42	3.19	2	22	100	78.5
1006	243	"09/09/2019 09:59"	2019	252	10	2.18	3.45	2	24	110	78.5
1006	243	"09/09/2019 10:59"	2019	252	11	2.63	3.76	2	24	110	78.5
1006	243	"09/09/2019 11:59"	2019	252	12	1.87	3.54	2	24	110	78.5
1006	243	"09/09/2019 12:59"	2019	252	13	1.31	3.18	2	24	110	78.5
1006	243	"09/09/2019 13:59"	2019	252	14	2.8	4.42	2	7	25	78.5
1006	243	"09/09/2019 17:59"	2019	252	18	2.96	3.68	1	12	55	78.5
1006	243	"09/09/2019 18:59"	2019	252	19	2.75	2.83	1	12	55	78.5
1006	243	"09/09/2019 01:59"	2019	252	2	1.77	3.42	2	24	110	78.5
1006	243	"09/09/2019 19:59"	2019	252	20	2.77	2.86	1	12	55	78.5
1006	243	"09/09/2019 20:59"	2019	252	21	3.06	3.27	1	12	55	78.5
1006	243	"09/09/2019 21:59"	2019	252	22	3.08	3.42	1	12	55	78.5
1006	243	"09/09/2019 22:59"	2019	252	23	1.74	2.33	1	12	55	78.5
1006	243	"09/09/2019 23:59"	2019	252	24	0.83	1.17	1	12	55	78.5
1006	243	"09/09/2019 02:59"	2019	252	3	0.34	2.84	2	24	110	78.5
1006	243	"09/09/2019 03:59"	2019	252	4	0.12	2.68	2	24	110	78.5
1006	243	"09/09/2019 04:59"	2019	252	5	0.4	3.09	2	24	110	78.5
1006	243	"09/09/2019 05:59"	2019	252	6	2.32	4.32	2	24	110	78.5
1006	243	"09/09/2019 06:59"	2019	252	7	2.99	4.16	2	24	110	78.5
1006	243	"09/09/2019 07:59"	2019	252	8	2.08	3.43	2	24	110	78.5
1006	243	"09/09/2019 08:59"	2019	252	9	2.11	3.34	2	24	110	78.5
1006	243	"10/09/2019 00:59"	2019	253	1	0.8	0.96	1	12	55	78.5
1006	243	"10/09/2019 09:59"	2019	253	10	0.87	2.15	1	12	55	78.5
1006	243	"10/09/2019 10:59"	2019	253	11	3.03	3.33	1	12	55	78.5
1006	243	"10/09/2019 11:59"	2019	253	12	2.9	2.97	1	12	55	78.5
1006	243	"10/09/2019 12:59"	2019	253	13	3.59	4.11	1	12	55	78.5
1006	243	"10/09/2019 13:59"	2019	253	14	4.43	4.66	1	7	30	78.5
1006	243	"10/09/2019 16:59"	2019	253	17	1.37	2.94	1	12	55	78.5
1006	243	"10/09/2019 17:59"	2019	253	18	1.29	1.74	1	12	55	78.5
1006	243	"10/09/2019 18:59"	2019	253	19	1.26	1.45	1	12	55	78.5
1006	243	"10/09/2019 01:59"	2019	253	2	0.97	1.18	1	12	55	78.5
1006	243	"10/09/2019 19:59"	2019	253	20	0.69	0.96	1	12	55	78.5
1006	243	"10/09/2019 20:59"	2019	253	21	0.17	0.61	1	12	55	78.5
1006	243	"10/09/2019 21:59"	2019	253	22	2.21	3.51	1	6	25	78.5
1006	243	"10/09/2019 02:59"	2019	253	3	1.3	2.43	1	12	55	78.5
1006	243	"10/09/2019 03:59"	2019	253	4	2.42	2.65	1	12	55	78.5
1006	243	"10/09/2019 04:59"	2019	253	5	2.22	2.93	1	12	55	78.5
1006	243	"10/09/2019 05:59"	2019	253	6	3.36	3.64	1	12	55	78.5
1006	243	"10/09/2019 06:59"	2019	253	7	2.14	2.69	1	12	55	78.5
1006	243	"10/09/2019 07:59"	2019	253	8	1.02	1.5	1	12	55	78.5
1006	243	"10/09/2019 08:59"	2019	253	9	0.85	0.92	1	12	55	78.5
1006	243	"11/09/2019 09:59"	2019	254	10	4.58	4.79	1	10	45	78.5
1006	243	"11/09/2019 10:59"	2019	254	11	4.43	4.48	1	12	55	78.5
1006	243	"11/09/2019 11:59"	2019	254	12	4.35	4.5	1	12	55	78.5
1006	243	"11/09/2019 12:59"	2019	254	13	3.77	4.27	1	12	55	78.5
1006	243	"11/09/2019 13:59"	2019	254	14	3.9	4.25	1	3	10	78.5
1006	243	"11/09/2019 14:59"	2019	254	15	4.38	4.63	2	13	55	78.5
1006	243	"11/09/2019 15:59"	2019	254	16	4.38	4.75	2	12	50	78.5
1006	243	"11/09/2019 18:59"	2019	254	19	4.51	4.7	1	4	15	78.5
1006	243	"11/09/2019 01:59"	2019	254	2	3.61	4.25	1	10	45	78.5
1006	243	"11/09/2019 19:59"	2019	254	20	3.11	3.74	1	12	55	78.5
1006	243	"11/09/2019 20:59"	2019	254	21	2.02	2.48	1	12	55	78.5
1006	243	"11/09/2019 21:59"	2019	254	22	1.87	1.96	1	12	55	78.5
1006	243	"11/09/2019 22:59"	2019	254	23	2.23	2.73	1	12	55	78.5
1006	243	"11/09/2019 23:59"	2019	254	24	2.38	2.88	1	12	55	78.5
1006	243	"11/09/2019 02:59"	2019	254	3	3.27	3.74	1	11	50	78.5
1006	243	"12/09/2019 00:59"	2019	255	1	2.14	2.39	1	12	55	78.5
1006	243	"12/09/2019 09:59"	2019	255	10	1.75	1.87	1	12	55	78.5
1006	243	"12/09/2019 10:59"	2019	255	11	1.76	2	1	12	55	78.5
1006	243	"12/09/2019 11:59"	2019	255	12	1.69	2.36	1	12	55	78.5
1006	243	"12/09/2019 12:59"	2019	255	13	1.92	3.2	1	12	55	78.5
1006	243	"12/09/2019 13:59"	2019	255	14	3.74	4.21	1	12	55	78.5
1006	243	"12/09/2019 14:59"	2019	255	15	4.91	4.91	1	1	0	78.5
1006	243	"12/09/2019 18:59"	2019	255	19	4.2	4.44	1	6	25	78.5
1006	243	"12/09/2019 01:59"	2019	255	2	3.19	4.07	1	11	50	78.5
1006	243	"12/09/2019 19:59"	2019	255	20	2.98	3.51	1	2	5	78.5
1006	243	"12/09/2019 20:59"	2019	255	21	0.28	2.38	1	11	50	78.5
1006	243	"12/09/2019 21:59"	2019	255	22	4.85	4.9	1	2	5	78.5
1006	243	"12/09/2019 22:59"	2019	255	23	4.18	4.42	1	12	55	78.5
1006	243	"12/09/2019 23:59"	2019	255	24	4.18	4.31	1	12	55	78.5
1006	243	"12/09/2019 06:59"	2019	255	7	4.12	4.43	1	8	35	78.5
1006	243	"12/09/2019 07:59"	2019	255	8	3.11	3.58	1	12	55	78.5
1006	243	"12/09/2019 08:59"	2019	255	9	2.15	2.58	1	12	55	78.5
1006	243	"13/09/2019 00:59"	2019	256	1	4.62	4.8	1	5	20	78.5
1006	243	"13/09/2019 09:59"	2019	256	10	2.91	3.6	1	12	55	78.5
1006	243	"13/09/2019 10:59"	2019	256	11	0.25	1.3	1	12	55	78.5
1006	243	"13/09/2019 11:59"	2019	256	12	0.49	1.16	1	12	55	78.5
1006	243	"13/09/2019 12:59"	2019	256	13	2.02	2.76	1	12	55	78.5
1006	243	"13/09/2019 13:59"	2019	256	14	1.04	2.3	1	12	55	78.5
1006	243	"13/09/2019 14:59"	2019	256	15	1.52	1.88	1	12	55	78.5
1006	243	"13/09/2019 15:59"	2019	256	16	1.59	2.19	1	12	55	78.5
1006	243	"13/09/2019 16:59"	2019	256	17	3.6	4.22	1	4	15	78.5
1006	243	"13/09/2019 06:59"	2019	256	7	4.86	4.9	1	2	5	78.5
1006	243	"13/09/2019 07:59"	2019	256	8	4.1	4.43	1	12	55	78.5
1006	243	"13/09/2019 08:59"	2019	256	9	3.67	3.83	1	12	55	78.5
1006	243	"15/09/2019 18:59"	2019	258	19	4.13	4.44	1	7	30	78.5
1006	243	"15/09/2019 19:59"	2019	258	20	3.14	3.6	1	12	55	78.5
1006	243	"15/09/2019 20:59"	2019	258	21	2.14	2.59	1	12	55	78.5
1006	243	"15/09/2019 21:59"	2019	258	22	1.78	1.88	1	12	55	78.5
1006	243	"15/09/2019 22:59"	2019	258	23	1.98	2.58	1	12	55	78.5
1006	243	"15/09/2019 23:59"	2019	258	24	0.61	2.75	1	12	55	78.5
1006	243	"16/09/2019 00:59"	2019	259	1	3.57	4.06	2	20	90	78.5
1006	243	"16/09/2019 09:59"	2019	259	10	3.82	4.34	1	11	50	78.5
1006	243	"16/09/2019 10:59"	2019	259	11	2.56	3.58	1	4	15	78.5
1006	243	"16/09/2019 11:59"	2019	259	12	1.36	2.71	1	12	55	78.5
1006	243	"16/09/2019 12:59"	2019	259	13	1.83	2.55	1	12	55	78.5
1006	243	"16/09/2019 13:59"	2019	259	14	0.41	1.01	1	12	55	78.5
1006	243	"16/09/2019 14:59"	2019	259	15	0.31	0.69	1	12	55	78.5
1006	243	"16/09/2019 15:59"	2019	259	16	1.53	2.4	1	12	55	78.5
1006	243	"16/09/2019 16:59"	2019	259	17	3.27	3.84	1	12	55	78.5
1006	243	"16/09/2019 17:59"	2019	259	18	3.29	3.77	1	5	20	78.5
1006	243	"16/09/2019 01:59"	2019	259	2	3.2	3.29	1	12	55	78.5
1006	243	"16/09/2019 21:59"	2019	259	22	4.04	4.5	1	7	30	78.5
1006	243	"16/09/2019 22:59"	2019	259	23	3.02	3.37	1	12	55	78.5
1006	243	"16/09/2019 23:59"	2019	259	24	2.06	2.84	1	10	45	78.5
1006	243	"16/09/2019 02:59"	2019	259	3	3.25	3.56	1	12	55	78.5
1006	243	"16/09/2019 03:59"	2019	259	4	4.15	4.53	1	6	25	78.5
1006	243	"16/09/2019 05:59"	2019	259	6	3.09	3.75	1	6	25	78.5
1006	243	"16/09/2019 06:59"	2019	259	7	2.4	2.7	1	12	55	78.5
1006	243	"16/09/2019 07:59"	2019	259	8	2.4	2.59	1	12	55	78.5
1006	243	"16/09/2019 08:59"	2019	259	9	2.9	3.29	1	12	55	78.5
1006	243	"17/09/2019 09:59"	2019	260	10	1.7	2.32	1	12	55	78.5
1006	243	"17/09/2019 10:59"	2019	260	11	1.25	1.39	1	12	55	78.5
1006	243	"17/09/2019 11:59"	2019	260	12	1.67	2.15	1	12	55	78.5
1006	243	"17/09/2019 12:59"	2019	260	13	3.24	4.39	1	8	55	78.5
1006	243	"17/09/2019 13:59"	2019	260	14	4.23	4.33	1	12	55	78.5
1006	243	"17/09/2019 14:59"	2019	260	15	4.22	4.27	1	12	55	78.5
1006	243	"17/09/2019 15:59"	2019	260	16	0.8	3.05	2	16	70	78.5
1006	243	"17/09/2019 16:59"	2019	260	17	2.57	4.12	2	3	5	78.5
1006	243	"17/09/2019 17:59"	2019	260	18	4.3	4.65	1	7	30	78.5
1006	243	"17/09/2019 18:59"	2019	260	19	4.17	4.21	1	12	55	78.5
1006	243	"17/09/2019 01:59"	2019	260	2	3.25	4.03	1	12	55	78.5
1006	243	"17/09/2019 19:59"	2019	260	20	4.02	4.11	1	12	55	78.5
1006	243	"17/09/2019 20:59"	2019	260	21	1.52	3.41	2	21	95	78.5
1006	243	"17/09/2019 21:59"	2019	260	22	2.84	3.14	1	12	55	78.5
1006	243	"17/09/2019 22:59"	2019	260	23	2.65	2.69	1	12	55	78.5
1006	243	"17/09/2019 23:59"	2019	260	24	2.72	3.06	1	12	55	78.5
1006	243	"17/09/2019 02:59"	2019	260	3	2.32	2.64	1	12	55	78.5
1006	243	"17/09/2019 03:59"	2019	260	4	2.27	2.46	1	12	55	78.5
1006	243	"17/09/2019 04:59"	2019	260	5	2.91	3.55	1	12	55	78.5
1006	243	"17/09/2019 05:59"	2019	260	6	2.66	3.42	1	12	55	78.5
1006	243	"17/09/2019 06:59"	2019	260	7	4.65	4.77	1	5	55	78.5
1006	243	"17/09/2019 07:59"	2019	260	8	4.46	4.73	1	7	30	78.5
1006	243	"17/09/2019 08:59"	2019	260	9	3.12	3.75	1	12	55	78.5
1006	243	"18/09/2019 00:59"	2019	261	1	2.7	3.69	1	12	55	78.5
1006	243	"18/09/2019 09:59"	2019	261	10	3.25	3.92	1	3	10	78.5
1006	243	"18/09/2019 10:59"	2019	261	11	4.02	4.17	1	4	15	78.5
1006	243	"18/09/2019 11:59"	2019	261	12	4.05	4.39	1	12	55	78.5
1006	243	"18/09/2019 12:59"	2019	261	13	4.8	4.82	1	3	10	78.5
1006	243	"18/09/2019 18:59"	2019	261	19	4.2	4.36	1	11	50	78.5
1006	243	"18/09/2019 01:59"	2019	261	2	2.98	3.63	1	3	10	78.5
1006	243	"18/09/2019 19:59"	2019	261	20	4.53	4.73	1	7	30	78.5
1006	243	"18/09/2019 20:59"	2019	261	21	2.5	3.26	1	12	55	78.5
1006	243	"18/09/2019 21:59"	2019	261	22	3.6	4.12	1	12	55	78.5
1006	243	"18/09/2019 22:59"	2019	261	23	3	4.24	1	9	55	78.5
1006	243	"18/09/2019 23:59"	2019	261	24	3.13	3.48	1	12	55	78.5
1006	243	"18/09/2019 02:59"	2019	261	3	4.11	4.55	1	12	55	78.5
1006	243	"18/09/2019 03:59"	2019	261	4	3.56	3.76	1	12	55	78.5
1006	243	"18/09/2019 04:59"	2019	261	5	3.44	3.47	1	12	55	78.5
1006	243	"18/09/2019 05:59"	2019	261	6	3.49	3.63	1	12	55	78.5
1006	243	"18/09/2019 06:59"	2019	261	7	3.83	4.14	1	12	55	78.5
1006	243	"18/09/2019 07:59"	2019	261	8	4.58	4.76	1	6	25	78.5
1006	243	"18/09/2019 08:59"	2019	261	9	2.63	3.19	1	6	25	78.5
1006	243	"19/09/2019 00:59"	2019	262	1	2.87	3.04	1	12	55	78.5
1006	243	"19/09/2019 09:59"	2019	262	10	3.61	3.73	1	12	55	78.5
1006	243	"19/09/2019 10:59"	2019	262	11	4.89	4.89	1	1	0	78.5
1006	243	"19/09/2019 13:59"	2019	262	14	3.41	4.05	1	8	35	78.5
1006	243	"19/09/2019 16:59"	2019	262	17	4.65	4.65	1	1	0	78.5
1006	243	"19/09/2019 17:59"	2019	262	18	3.87	4.14	1	12	55	78.5
1006	243	"19/09/2019 18:59"	2019	262	19	4.19	4.59	1	12	55	78.5
1006	243	"19/09/2019 01:59"	2019	262	2	2.67	2.78	1	12	55	78.5
1006	243	"19/09/2019 19:59"	2019	262	20	4.02	4.5	1	11	50	78.5
1006	243	"19/09/2019 02:59"	2019	262	3	2.8	2.85	1	12	55	78.5
1006	243	"19/09/2019 03:59"	2019	262	4	2.98	3.34	1	12	55	78.5
1006	243	"19/09/2019 04:59"	2019	262	5	3.82	4.32	1	11	50	78.5
1006	243	"19/09/2019 05:59"	2019	262	6	1.64	2.65	1	9	40	78.5
1006	243	"19/09/2019 06:59"	2019	262	7	3.58	4.04	1	12	55	78.5
1006	243	"19/09/2019 07:59"	2019	262	8	3.44	3.56	1	12	55	78.5
1006	243	"19/09/2019 08:59"	2019	262	9	3.42	3.49	1	12	55	78.5
1006	243	"20/09/2019 09:59"	2019	263	10	2.95	3.44	1	12	55	78.5
1006	243	"20/09/2019 10:59"	2019	263	11	3.96	4.23	1	12	55	78.5
1006	243	"20/09/2019 11:59"	2019	263	12	4.46	4.53	1	12	55	78.5
1006	243	"20/09/2019 12:59"	2019	263	13	3.99	4.38	1	12	55	78.5
1006	243	"20/09/2019 13:59"	2019	263	14	3.99	4.12	1	12	55	78.5
1006	243	"20/09/2019 14:59"	2019	263	15	3.97	4.02	1	12	55	78.5
1006	243	"20/09/2019 15:59"	2019	263	16	4.16	4.44	1	12	55	78.5
1006	243	"20/09/2019 16:59"	2019	263	17	1.07	2.97	1	12	55	78.5
1006	243	"20/09/2019 17:59"	2019	263	18	4.04	4.08	1	12	55	78.5
1006	243	"20/09/2019 18:59"	2019	263	19	4.1	4.37	1	12	55	78.5
1006	243	"20/09/2019 19:59"	2019	263	20	4.85	4.9	1	2	5	78.5
1006	243	"20/09/2019 23:59"	2019	263	24	4.35	4.51	1	6	25	78.5
1006	243	"20/09/2019 02:59"	2019	263	3	4.23	4.41	1	5	20	78.5
1006	243	"20/09/2019 03:59"	2019	263	4	3.94	4.02	1	12	55	78.5
1006	243	"20/09/2019 04:59"	2019	263	5	3.95	4.11	1	12	55	78.5
1006	243	"20/09/2019 05:59"	2019	263	6	4.1	4.42	1	6	25	78.5
1006	243	"20/09/2019 08:59"	2019	263	9	2.94	3.54	1	3	10	78.5
1006	243	"21/09/2019 00:59"	2019	264	1	3.65	3.97	1	12	55	78.5
1006	243	"21/09/2019 09:59"	2019	264	10	2.9	3.5	1	8	35	78.5
1006	243	"21/09/2019 01:59"	2019	264	2	2.76	3.17	1	12	55	78.5
1006	243	"21/09/2019 02:59"	2019	264	3	1.77	2.19	1	12	55	78.5
1006	243	"21/09/2019 03:59"	2019	264	4	1.23	1.46	1	12	55	78.5
1006	243	"21/09/2019 04:59"	2019	264	5	1.21	1.4	1	12	55	78.5
1006	243	"21/09/2019 05:59"	2019	264	6	1.82	2.38	1	12	55	78.5
1006	243	"21/09/2019 06:59"	2019	264	7	3.14	3.98	1	12	55	78.5
1006	243	"21/09/2019 08:59"	2019	264	9	3.32	3.92	1	4	15	78.5
1006	243	"22/09/2019 12:59"	2019	265	13	4.69	4.83	1	5	20	78.5
1006	243	"22/09/2019 13:59"	2019	265	14	3.96	4.26	1	12	55	78.5
1006	243	"22/09/2019 14:59"	2019	265	15	3.4	3.66	1	12	55	78.5
1006	243	"22/09/2019 15:59"	2019	265	16	2.8	3.06	1	12	55	78.5
1006	243	"22/09/2019 16:59"	2019	265	17	2.71	2.73	1	12	55	78.5
1006	243	"22/09/2019 17:59"	2019	265	18	1.41	2.99	1	12	55	78.5
1006	243	"22/09/2019 18:59"	2019	265	19	2.79	3.38	1	12	55	78.5
1006	243	"22/09/2019 19:59"	2019	265	20	1.5	2.07	1	12	55	78.5
1006	243	"22/09/2019 20:59"	2019	265	21	0.21	0.8	1	12	55	78.5
1006	243	"22/09/2019 21:59"	2019	265	22	0.11	0.99	1	12	55	78.5
1006	243	"22/09/2019 22:59"	2019	265	23	4.4	4.44	2	2	0	78.5
1006	243	"22/09/2019 23:59"	2019	265	24	3.88	4.21	1	12	55	78.5
1006	243	"22/09/2019 03:59"	2019	265	4	4	4.42	1	3	10	78.5
1006	243	"22/09/2019 04:59"	2019	265	5	3.22	3.38	1	12	55	78.5
1006	243	"22/09/2019 05:59"	2019	265	6	3.22	3.41	1	12	55	78.5
1006	243	"22/09/2019 06:59"	2019	265	7	3.88	4.08	1	12	55	78.5
1006	243	"22/09/2019 07:59"	2019	265	8	4.46	4.7	1	6	25	78.5
1006	243	"23/09/2019 00:59"	2019	266	1	4.63	4.8	1	6	25	78.5
1006	243	"23/09/2019 09:59"	2019	266	10	0.74	2.76	1	7	30	78.5
1006	243	"23/09/2019 11:59"	2019	266	12	4.14	4.46	1	12	55	78.5
1006	243	"23/09/2019 12:59"	2019	266	13	4.48	4.67	1	7	30	78.5
1006	243	"23/09/2019 14:59"	2019	266	15	4.04	4.33	1	11	50	78.5
1006	243	"23/09/2019 15:59"	2019	266	16	4.45	4.65	1	3	55	78.5
1006	243	"23/09/2019 16:59"	2019	266	17	4.25	4.38	1	6	25	78.5
1006	243	"23/09/2019 17:59"	2019	266	18	3.38	3.98	1	4	15	78.5
1006	243	"23/09/2019 18:59"	2019	266	19	1.93	2.97	1	11	50	78.5
1006	243	"23/09/2019 20:59"	2019	266	21	3.76	4.25	1	6	25	78.5
1006	243	"23/09/2019 21:59"	2019	266	22	3.6	3.91	1	10	45	78.5
1006	243	"23/09/2019 05:59"	2019	266	6	2.77	3.9	1	6	25	78.5
1006	243	"23/09/2019 06:59"	2019	266	7	0.78	2.26	1	10	45	78.5
1006	243	"23/09/2019 08:59"	2019	266	9	0.22	2.29	1	10	45	78.5
1006	243	"24/09/2019 09:59"	2019	267	10	0.63	1.44	1	12	55	78.5
1006	243	"24/09/2019 10:59"	2019	267	11	3.15	4.03	1	6	25	78.5
1006	243	"24/09/2019 11:59"	2019	267	12	0.32	1.98	1	10	45	78.5
1006	243	"24/09/2019 12:59"	2019	267	13	2.65	3.9	1	5	55	78.5
1006	243	"24/09/2019 13:59"	2019	267	14	0.63	2.23	1	12	55	78.5
1006	243	"24/09/2019 14:59"	2019	267	15	0.89	2.82	1	11	50	78.5
1006	243	"24/09/2019 15:59"	2019	267	16	0.28	2.1	1	12	55	78.5
1006	243	"24/09/2019 16:59"	2019	267	17	3.4	4.09	1	6	55	78.5
1006	243	"24/09/2019 17:59"	2019	267	18	1.59	2.26	1	12	55	78.5
1006	243	"24/09/2019 18:59"	2019	267	19	2.98	3.84	1	10	55	78.5
1006	243	"24/09/2019 19:59"	2019	267	20	2.91	3.58	1	12	55	78.5
1006	243	"24/09/2019 20:59"	2019	267	21	4.33	4.64	1	7	30	78.5
1006	243	"24/09/2019 03:59"	2019	267	4	3.9	4.32	1	8	35	78.5
1006	243	"24/09/2019 04:59"	2019	267	5	3.89	4.23	1	9	40	78.5
1006	243	"24/09/2019 05:59"	2019	267	6	4.42	4.42	1	1	0	78.5
1006	243	"24/09/2019 06:59"	2019	267	7	2.09	3.02	1	12	55	78.5
1006	243	"24/09/2019 08:59"	2019	267	9	1.95	3.37	1	9	40	78.5
1006	243	"25/09/2019 00:59"	2019	268	1	3.89	4.34	1	6	25	78.5
1006	243	"25/09/2019 09:59"	2019	268	10	3.15	3.79	1	9	40	78.5
1006	243	"25/09/2019 10:59"	2019	268	11	3.14	3.76	1	9	40	78.5
1006	243	"25/09/2019 01:59"	2019	268	2	3.16	3.59	1	12	55	78.5
1006	243	"25/09/2019 20:59"	2019	268	21	2.39	3.35	1	10	45	78.5
1006	243	"25/09/2019 21:59"	2019	268	22	2.37	3.33	1	12	55	78.5
1006	243	"25/09/2019 23:59"	2019	268	24	0.62	2.7	2	18	80	78.5
1006	243	"25/09/2019 02:59"	2019	268	3	3.18	3.9	1	6	25	78.5
1006	243	"25/09/2019 03:59"	2019	268	4	2.47	3.58	1	10	45	78.5
1006	243	"25/09/2019 04:59"	2019	268	5	2.01	2.48	1	12	55	78.5
1006	243	"25/09/2019 05:59"	2019	268	6	3.75	4.22	1	4	15	78.5
1006	243	"25/09/2019 07:59"	2019	268	8	1.59	2.67	1	8	35	78.5
1006	243	"25/09/2019 08:59"	2019	268	9	1.94	3.18	1	6	25	78.5
1006	243	"26/09/2019 00:59"	2019	269	1	2.43	3.8	1	6	55	78.5
1006	243	"26/09/2019 09:59"	2019	269	10	0.4	2.21	1	12	55	78.5
1006	243	"26/09/2019 10:59"	2019	269	11	0.47	2.42	1	12	55	78.5
1006	243	"26/09/2019 11:59"	2019	269	12	1.32	3.23	1	7	55	78.5
1006	243	"26/09/2019 12:59"	2019	269	13	0.22	2.13	1	9	40	78.5
1006	243	"26/09/2019 13:59"	2019	269	14	1.69	3.07	1	8	35	78.5
1006	243	"26/09/2019 14:59"	2019	269	15	1.38	1.9	1	12	55	78.5
1006	243	"26/09/2019 15:59"	2019	269	16	2.57	3.06	1	12	55	78.5
1006	243	"26/09/2019 16:59"	2019	269	17	3.65	4.09	1	12	55	78.5
1006	243	"26/09/2019 17:59"	2019	269	18	4.56	4.8	1	8	35	78.5
1006	243	"26/09/2019 01:59"	2019	269	2	1.86	2.78	1	12	55	78.5
1006	243	"26/09/2019 23:59"	2019	269	24	3.41	4.09	1	5	20	78.5
1006	243	"26/09/2019 02:59"	2019	269	3	2.06	3.19	1	12	55	78.5
1006	243	"26/09/2019 03:59"	2019	269	4	1.93	2.62	1	12	55	78.5
1006	243	"26/09/2019 04:59"	2019	269	5	4.15	4.54	1	4	15	78.5
1006	243	"26/09/2019 06:59"	2019	269	7	2.38	3.09	1	8	35	78.5
1006	243	"26/09/2019 07:59"	2019	269	8	2.76	3.61	1	5	20	78.5
1006	243	"26/09/2019 08:59"	2019	269	9	4.59	4.77	1	2	5	78.5
1006	243	"27/09/2019 00:59"	2019	270	1	2.79	3.15	1	12	55	78.5
1006	243	"27/09/2019 09:59"	2019	270	10	3	3.87	1	12	55	78.5
1006	243	"27/09/2019 10:59"	2019	270	11	4.34	4.51	1	12	55	78.5
1006	243	"27/09/2019 11:59"	2019	270	12	4.62	4.68	1	12	55	78.5
1006	243	"27/09/2019 12:59"	2019	270	13	4.14	4.4	1	12	55	78.5
1006	243	"27/09/2019 13:59"	2019	270	14	3.23	3.68	1	12	55	78.5
1006	243	"27/09/2019 14:59"	2019	270	15	2.08	2.63	1	12	55	78.5
1006	243	"27/09/2019 15:59"	2019	270	16	0.76	1.35	1	12	55	78.5
1006	243	"27/09/2019 16:59"	2019	270	17	0.47	0.58	1	12	55	78.5
1006	243	"27/09/2019 17:59"	2019	270	18	0.9	1.3	1	12	55	78.5
1006	243	"27/09/2019 18:59"	2019	270	19	1.68	1.84	1	12	55	78.5
1006	243	"27/09/2019 01:59"	2019	270	2	3.69	4.3	1	12	55	78.5
1006	243	"27/09/2019 19:59"	2019	270	20	2	2.17	1	12	55	78.5
1006	243	"27/09/2019 20:59"	2019	270	21	2.37	2.77	1	12	55	78.5
1006	243	"27/09/2019 21:59"	2019	270	22	3.43	4.06	2	18	80	78.5
1006	243	"27/09/2019 05:59"	2019	270	6	3.43	3.85	1	10	45	78.5
1006	243	"27/09/2019 06:59"	2019	270	7	3.96	4.53	1	5	55	78.5
1006	243	"27/09/2019 07:59"	2019	270	8	3.93	4.25	1	3	10	78.5
1006	243	"27/09/2019 08:59"	2019	270	9	2.99	3.8	1	8	35	78.5
1006	243	"28/09/2019 00:59"	2019	271	1	4.23	4.49	1	2	5	78.5
1006	243	"28/09/2019 09:59"	2019	271	10	1.76	2.15	1	12	55	78.5
1006	243	"28/09/2019 10:59"	2019	271	11	1.91	3.01	1	12	55	78.5
1006	243	"28/09/2019 11:59"	2019	271	12	1.03	2.08	1	12	55	78.5
1006	243	"28/09/2019 12:59"	2019	271	13	1.83	2.79	1	12	55	78.5
1006	243	"28/09/2019 13:59"	2019	271	14	3.79	4.37	1	12	55	78.5
1006	243	"28/09/2019 14:59"	2019	271	15	4.9	4.93	1	2	5	78.5
1006	243	"28/09/2019 01:59"	2019	271	2	2.87	2.99	1	12	55	78.5
1006	243	"28/09/2019 02:59"	2019	271	3	2.71	2.8	1	12	55	78.5
1006	243	"28/09/2019 03:59"	2019	271	4	2.39	2.55	1	12	55	78.5
1006	243	"28/09/2019 04:59"	2019	271	5	2.27	2.3	1	12	55	78.5
1006	243	"28/09/2019 05:59"	2019	271	6	0.6	2.11	1	12	55	78.5
1006	243	"28/09/2019 06:59"	2019	271	7	4.3	4.47	1	6	25	78.5
1006	243	"28/09/2019 08:59"	2019	271	9	3.29	3.99	1	5	20	78.5
1006	243	"29/09/2019 09:59"	2019	272	10	3.49	4.13	1	6	25	78.5
1006	243	"29/09/2019 10:59"	2019	272	11	2.9	3.17	1	12	55	78.5
1006	243	"29/09/2019 11:59"	2019	272	12	4.53	4.77	1	2	5	78.5
1006	243	"29/09/2019 18:59"	2019	272	19	3.54	3.92	1	12	55	78.5
1006	243	"29/09/2019 19:59"	2019	272	20	2.43	3	1	12	55	78.5
1006	243	"29/09/2019 20:59"	2019	272	21	1.71	1.9	1	12	55	78.5
1006	243	"29/09/2019 21:59"	2019	272	22	1.87	2.54	1	12	55	78.5
1006	243	"29/09/2019 22:59"	2019	272	23	1.05	1.56	1	12	55	78.5
1006	243	"29/09/2019 23:59"	2019	272	24	2.25	3.33	1	12	55	78.5
1006	243	"29/09/2019 04:59"	2019	272	5	4.53	4.62	1	6	25	78.5
1006	243	"29/09/2019 05:59"	2019	272	6	4.51	4.54	1	12	55	78.5
1006	243	"29/09/2019 06:59"	2019	272	7	4.67	4.79	1	6	25	78.5
1006	243	"30/09/2019 00:59"	2019	273	1	0.87	1.79	1	12	55	78.5
1006	243	"30/09/2019 09:59"	2019	273	10	1.83	3.16	1	12	55	78.5
1006	243	"30/09/2019 10:59"	2019	273	11	0.37	0.93	1	12	55	78.5
1006	243	"30/09/2019 11:59"	2019	273	12	1.82	3.27	1	12	55	78.5
1006	243	"30/09/2019 12:59"	2019	273	13	3.09	4.15	1	7	55	78.5
1006	243	"30/09/2019 13:59"	2019	273	14	1.09	1.71	1	12	55	78.5
1006	243	"30/09/2019 14:59"	2019	273	15	1.7	2.54	1	12	55	78.5
1006	243	"30/09/2019 15:59"	2019	273	16	4.93	4.93	1	1	0	78.5
1006	243	"30/09/2019 16:59"	2019	273	17	3.88	4.22	1	11	50	78.5
1006	243	"30/09/2019 01:59"	2019	273	2	0.76	1.09	1	12	55	78.5
1006	243	"30/09/2019 19:59"	2019	273	20	4.3	4.49	1	7	30	78.5
1006	243	"30/09/2019 20:59"	2019	273	21	4.4	4.63	1	4	15	78.5
1006	243	"30/09/2019 21:59"	2019	273	22	4.88	4.88	1	1	0	78.5
1006	243	"30/09/2019 22:59"	2019	273	23	3.14	3.88	1	12	55	78.5
1006	243	"30/09/2019 23:59"	2019	273	24	2.95	3.05	1	12	55	78.5
1006	243	"30/09/2019 02:59"	2019	273	3	1.71	2.2	1	12	55	78.5
1006	243	"30/09/2019 03:59"	2019	273	4	2.73	3.05	1	12	55	78.5
1006	243	"30/09/2019 04:59"	2019	273	5	1.61	2.4	1	12	55	78.5
1006	243	"30/09/2019 05:59"	2019	273	6	3.45	3.97	1	3	10	78.5
1006	243	"30/09/2019 08:59"	2019	273	9	4.67	4.78	1	2	5	78.5
1007	217	"20/04/2019 11:59"	2019	110	12	1.46	3.28	3	10	35	78.5
1007	217	"20/04/2019 12:59"	2019	110	13	1.92	3.83	3	16	65	78.5
1007	217	"20/04/2019 13:59"	2019	110	14	3.16	3.72	1	12	55	78.5
1007	217	"20/04/2019 14:59"	2019	110	15	1.32	3.06	2	18	80	78.5
1007	217	"20/04/2019 15:59"	2019	110	16	2.74	4.2	1	11	55	78.5
1007	217	"20/04/2019 16:59"	2019	110	17	3.85	4.25	1	12	55	78.5
1007	217	"20/04/2019 17:59"	2019	110	18	3.75	3.83	1	12	55	78.5
1007	217	"20/04/2019 18:59"	2019	110	19	4.01	4.59	1	11	55	78.5
1007	217	"20/04/2019 19:59"	2019	110	20	4.09	4.38	1	12	55	78.5
1007	217	"20/04/2019 20:59"	2019	110	21	3.34	3.73	1	12	55	78.5
1007	217	"20/04/2019 21:59"	2019	110	22	2.78	3.37	1	10	45	78.5
1007	217	"21/04/2019 09:59"	2019	111	10	4.42	4.52	1	12	55	78.5
1007	217	"21/04/2019 10:59"	2019	111	11	4.33	4.39	1	12	55	78.5
1007	217	"21/04/2019 11:59"	2019	111	12	4.21	4.26	1	12	55	78.5
1007	217	"21/04/2019 12:59"	2019	111	13	4.21	4.27	1	12	55	78.5
1007	217	"21/04/2019 13:59"	2019	111	14	4.19	4.44	1	9	40	78.5
1007	217	"21/04/2019 14:59"	2019	111	15	4.16	4.55	1	11	50	78.5
1007	217	"21/04/2019 15:59"	2019	111	16	3.24	3.64	1	12	55	78.5
1007	217	"21/04/2019 16:59"	2019	111	17	3.02	3.36	1	12	55	78.5
1007	217	"21/04/2019 17:59"	2019	111	18	4.8	4.9	1	2	55	78.5
1007	217	"21/04/2019 18:59"	2019	111	19	4.85	4.9	1	7	30	78.5
1007	217	"21/04/2019 19:59"	2019	111	20	4.56	4.67	1	12	55	78.5
1007	217	"21/04/2019 20:59"	2019	111	21	4.36	4.57	1	12	55	78.5
1007	217	"21/04/2019 21:59"	2019	111	22	3.76	4.03	1	12	55	78.5
1007	217	"21/04/2019 22:59"	2019	111	23	3.51	3.77	1	8	35	78.5
1007	217	"21/04/2019 04:59"	2019	111	5	4.59	4.78	1	6	25	78.5
1007	217	"21/04/2019 05:59"	2019	111	6	4.22	4.36	1	12	55	78.5
1007	217	"21/04/2019 06:59"	2019	111	7	4.84	4.89	1	5	55	78.5
1007	217	"21/04/2019 07:59"	2019	111	8	4.74	4.75	1	12	55	78.5
1007	217	"21/04/2019 08:59"	2019	111	9	4.64	4.71	1	12	55	78.5
1007	217	"22/04/2019 00:59"	2019	112	1	4.73	4.86	1	7	30	78.5
1007	217	"22/04/2019 09:59"	2019	112	10	3.81	4.05	1	12	55	78.5
1007	217	"22/04/2019 10:59"	2019	112	11	3.47	3.81	1	10	45	78.5
1007	217	"22/04/2019 13:59"	2019	112	14	3.98	4.6	1	9	40	78.5
1007	217	"22/04/2019 14:59"	2019	112	15	3.24	3.85	1	12	55	78.5
1007	217	"22/04/2019 15:59"	2019	112	16	2.47	2.93	1	12	55	78.5
1007	217	"22/04/2019 16:59"	2019	112	17	3.64	3.89	1	12	55	78.5
1007	217	"22/04/2019 17:59"	2019	112	18	3.72	4.36	1	11	50	78.5
1007	217	"22/04/2019 18:59"	2019	112	19	4.33	4.6	1	9	40	78.5
1007	217	"22/04/2019 01:59"	2019	112	2	4.02	4.39	1	12	55	78.5
1007	217	"22/04/2019 19:59"	2019	112	20	4.08	4.32	1	8	35	78.5
1007	217	"22/04/2019 20:59"	2019	112	21	4.49	4.73	1	7	30	78.5
1007	217	"22/04/2019 21:59"	2019	112	22	4.05	4.3	1	12	55	78.5
1007	217	"22/04/2019 22:59"	2019	112	23	3.41	3.87	1	12	55	78.5
1007	217	"22/04/2019 23:59"	2019	112	24	2.84	3.37	1	12	55	78.5
1007	217	"22/04/2019 02:59"	2019	112	3	3.08	3.52	1	12	55	78.5
1007	217	"22/04/2019 03:59"	2019	112	4	2.82	3.5	1	9	40	78.5
1007	217	"22/04/2019 04:59"	2019	112	5	4.52	4.74	1	6	25	78.5
1007	217	"22/04/2019 05:59"	2019	112	6	4.37	4.66	1	6	55	78.5
1007	217	"22/04/2019 06:59"	2019	112	7	4.29	4.51	1	12	55	78.5
1007	217	"22/04/2019 07:59"	2019	112	8	4.42	4.73	1	6	55	78.5
1007	217	"22/04/2019 08:59"	2019	112	9	4.32	4.56	1	12	55	78.5
1007	217	"23/04/2019 00:59"	2019	113	1	4.81	4.81	1	1	0	78.5
1007	217	"23/04/2019 01:59"	2019	113	2	4.8	4.88	1	6	25	78.5
1007	217	"23/04/2019 03:59"	2019	113	4	4.04	4.5	1	9	40	78.5
1007	217	"23/04/2019 04:59"	2019	113	5	3.71	4.28	2	7	25	78.5
1007	217	"23/04/2019 05:59"	2019	113	6	3.76	4.43	2	12	50	78.5
1007	217	"23/04/2019 06:59"	2019	113	7	4.35	4.66	1	5	20	78.5
1007	217	"25/04/2019 00:59"	2019	115	1	0.63	1.98	1	5	20	78.5
1007	217	"25/04/2019 12:59"	2019	115	13	2.9	3.81	1	4	15	78.5
1007	217	"25/04/2019 13:59"	2019	115	14	2.34	3.05	1	7	30	78.5
1007	217	"25/04/2019 21:59"	2019	115	22	3.7	4.29	1	11	50	78.5
1007	217	"25/04/2019 22:59"	2019	115	23	3.05	3.8	2	17	75	78.5
1007	217	"25/04/2019 23:59"	2019	115	24	4.48	4.73	1	3	55	78.5
1007	217	"26/04/2019 00:59"	2019	116	1	3.69	4.26	1	12	55	78.5
1007	217	"26/04/2019 09:59"	2019	116	10	3.51	3.69	1	12	55	78.5
1007	217	"26/04/2019 10:59"	2019	116	11	4.27	4.6	1	4	15	78.5
1007	217	"26/04/2019 11:59"	2019	116	12	4.3	4.61	1	8	35	78.5
1007	217	"26/04/2019 12:59"	2019	116	13	3.5	3.84	1	12	55	78.5
1007	217	"26/04/2019 13:59"	2019	116	14	3.07	3.23	1	12	55	78.5
1007	217	"26/04/2019 14:59"	2019	116	15	2.95	3.36	1	12	55	78.5
1007	217	"26/04/2019 15:59"	2019	116	16	3.65	4.08	1	12	55	78.5
1007	217	"26/04/2019 16:59"	2019	116	17	3.49	3.73	1	12	55	78.5
1007	217	"26/04/2019 17:59"	2019	116	18	4.18	4.54	1	7	55	78.5
1007	217	"26/04/2019 18:59"	2019	116	19	3.69	4.03	1	8	35	78.5
1007	217	"26/04/2019 01:59"	2019	116	2	2.67	3.11	1	12	55	78.5
1007	217	"26/04/2019 19:59"	2019	116	20	3.78	4.25	1	11	50	78.5
1007	217	"26/04/2019 20:59"	2019	116	21	3.85	4.26	1	12	55	78.5
1007	217	"26/04/2019 21:59"	2019	116	22	4.92	4.92	1	1	0	78.5
1007	217	"26/04/2019 22:59"	2019	116	23	4.08	4.48	1	11	50	78.5
1007	217	"26/04/2019 23:59"	2019	116	24	3.78	3.84	1	12	55	78.5
1007	217	"26/04/2019 02:59"	2019	116	3	3.59	4.17	1	4	15	78.5
1007	217	"26/04/2019 03:59"	2019	116	4	4.98	4.98	1	1	0	78.5
1007	217	"26/04/2019 04:59"	2019	116	5	4.13	4.56	1	12	55	78.5
1007	217	"26/04/2019 05:59"	2019	116	6	4.2	4.67	1	5	55	78.5
1007	217	"26/04/2019 06:59"	2019	116	7	4.1	4.36	1	12	55	78.5
1007	217	"26/04/2019 07:59"	2019	116	8	4.39	4.69	1	5	55	78.5
1007	217	"26/04/2019 08:59"	2019	116	9	3.77	4.27	1	12	55	78.5
1007	217	"27/04/2019 00:59"	2019	117	1	3.78	3.89	1	12	55	78.5
1007	217	"27/04/2019 09:59"	2019	117	10	3.31	3.55	1	12	55	78.5
1007	217	"27/04/2019 10:59"	2019	117	11	4.46	4.78	1	5	55	78.5
1007	217	"27/04/2019 11:59"	2019	117	12	3.88	4.27	1	12	55	78.5
1007	217	"27/04/2019 12:59"	2019	117	13	3.47	3.64	1	12	55	78.5
1007	217	"27/04/2019 13:59"	2019	117	14	3.16	3.3	1	12	55	78.5
1007	217	"27/04/2019 14:59"	2019	117	15	2.75	2.96	1	12	55	78.5
1007	217	"27/04/2019 15:59"	2019	117	16	2.71	3.52	1	7	30	78.5
1007	217	"27/04/2019 16:59"	2019	117	17	4.48	4.72	1	11	50	78.5
1007	217	"27/04/2019 17:59"	2019	117	18	4.17	4.4	1	11	50	78.5
1007	217	"27/04/2019 18:59"	2019	117	19	4.61	4.79	1	7	30	78.5
1007	217	"27/04/2019 01:59"	2019	117	2	3.82	4.35	1	12	55	78.5
1007	217	"27/04/2019 19:59"	2019	117	20	2.17	3.78	2	20	90	78.5
1007	217	"27/04/2019 20:59"	2019	117	21	4.49	4.77	1	9	55	78.5
1007	217	"27/04/2019 21:59"	2019	117	22	4.02	4.3	1	12	55	78.5
1007	217	"27/04/2019 22:59"	2019	117	23	3.72	4.02	1	10	45	78.5
1007	217	"27/04/2019 02:59"	2019	117	3	3.99	4.38	1	12	55	78.5
1007	217	"27/04/2019 03:59"	2019	117	4	3.34	3.62	1	12	55	78.5
1007	217	"27/04/2019 04:59"	2019	117	5	3.91	4.38	1	3	10	78.5
1007	217	"27/04/2019 05:59"	2019	117	6	4.46	4.73	1	9	40	78.5
1007	217	"27/04/2019 06:59"	2019	117	7	4.39	4.52	1	3	10	78.5
1007	217	"27/04/2019 07:59"	2019	117	8	4.36	4.64	1	8	35	78.5
1007	217	"27/04/2019 08:59"	2019	117	9	3.53	3.88	1	12	55	78.5
1007	217	"28/04/2019 09:59"	2019	118	10	3.99	4.16	1	12	55	78.5
1007	217	"28/04/2019 10:59"	2019	118	11	3.83	3.9	1	12	55	78.5
1007	217	"28/04/2019 11:59"	2019	118	12	4.09	4.72	1	10	55	78.5
1007	217	"28/04/2019 12:59"	2019	118	13	4.29	4.47	1	12	55	78.5
1007	217	"28/04/2019 13:59"	2019	118	14	4.18	4.2	1	12	55	78.5
1007	217	"28/04/2019 14:59"	2019	118	15	3.89	4.17	1	12	55	78.5
1007	217	"28/04/2019 15:59"	2019	118	16	4.08	4.47	1	4	15	78.5
1007	217	"28/04/2019 16:59"	2019	118	17	4.81	4.9	1	5	20	78.5
1007	217	"28/04/2019 17:59"	2019	118	18	4.2	4.48	1	12	55	78.5
1007	217	"28/04/2019 18:59"	2019	118	19	3.92	4.09	1	8	35	78.5
1007	217	"28/04/2019 19:59"	2019	118	20	4.77	4.87	1	5	20	78.5
1007	217	"28/04/2019 20:59"	2019	118	21	4.3	4.52	1	12	55	78.5
1007	217	"28/04/2019 21:59"	2019	118	22	4.01	4.25	1	12	55	78.5
1007	217	"28/04/2019 23:59"	2019	118	24	4.57	4.76	1	7	30	78.5
1007	217	"28/04/2019 02:59"	2019	118	3	4.82	4.88	1	12	55	78.5
1007	217	"28/04/2019 03:59"	2019	118	4	4.77	4.78	1	12	55	78.5
1007	217	"28/04/2019 04:59"	2019	118	5	4.75	4.77	1	12	55	78.5
1007	217	"28/04/2019 05:59"	2019	118	6	4.81	4.87	1	12	55	78.5
1007	217	"28/04/2019 06:59"	2019	118	7	4.81	4.88	1	12	55	78.5
1007	217	"28/04/2019 07:59"	2019	118	8	4.6	4.7	1	12	55	78.5
1007	217	"28/04/2019 08:59"	2019	118	9	4.36	4.48	1	12	55	78.5
1007	217	"29/04/2019 00:59"	2019	119	1	4.07	4.26	1	12	55	78.5
1007	217	"29/04/2019 09:59"	2019	119	10	4.02	4.34	1	12	55	78.5
1007	217	"29/04/2019 10:59"	2019	119	11	3.61	3.75	1	12	55	78.5
1007	217	"29/04/2019 11:59"	2019	119	12	3.62	3.85	1	11	50	78.5
1007	217	"29/04/2019 12:59"	2019	119	13	4.37	4.65	1	7	30	78.5
1007	217	"29/04/2019 13:59"	2019	119	14	3.68	3.91	1	12	55	78.5
1007	217	"29/04/2019 14:59"	2019	119	15	3.68	3.87	1	12	55	78.5
1007	217	"29/04/2019 15:59"	2019	119	16	3.59	3.84	1	12	55	78.5
1007	217	"29/04/2019 16:59"	2019	119	17	4.23	4.62	1	12	55	78.5
1007	217	"29/04/2019 17:59"	2019	119	18	3.73	4.03	1	12	55	78.5
1007	217	"29/04/2019 18:59"	2019	119	19	3.36	3.71	1	12	55	78.5
1007	217	"29/04/2019 01:59"	2019	119	2	3.98	4.27	1	8	35	78.5
1007	217	"29/04/2019 19:59"	2019	119	20	3.2	3.79	1	10	45	78.5
1007	217	"29/04/2019 20:59"	2019	119	21	4.69	4.81	1	4	15	78.5
1007	217	"29/04/2019 21:59"	2019	119	22	3.85	4.22	1	12	55	78.5
1007	217	"29/04/2019 22:59"	2019	119	23	3.44	3.8	1	12	55	78.5
1007	217	"29/04/2019 23:59"	2019	119	24	4.68	4.83	1	5	55	78.5
1007	217	"29/04/2019 02:59"	2019	119	3	4.05	4.47	1	11	50	78.5
1007	217	"29/04/2019 03:59"	2019	119	4	3.84	4.19	1	8	35	78.5
1007	217	"29/04/2019 04:59"	2019	119	5	4.34	4.64	1	12	55	78.5
1007	217	"29/04/2019 05:59"	2019	119	6	3.71	4	1	12	55	78.5
1007	217	"29/04/2019 06:59"	2019	119	7	3.43	3.82	1	9	40	78.5
1007	217	"29/04/2019 08:59"	2019	119	9	4.77	4.88	1	4	15	78.5
1007	217	"30/04/2019 00:59"	2019	120	1	3.88	4.19	1	12	55	78.5
1007	217	"30/04/2019 09:59"	2019	120	10	3.72	3.83	1	12	55	78.5
1007	217	"30/04/2019 10:59"	2019	120	11	3.52	3.6	1	12	55	78.5
1007	217	"30/04/2019 11:59"	2019	120	12	3.45	3.47	1	12	55	78.5
1007	217	"30/04/2019 12:59"	2019	120	13	3.52	3.76	1	12	55	78.5
1007	217	"30/04/2019 13:59"	2019	120	14	4.19	4.56	1	9	40	78.5
1007	217	"30/04/2019 14:59"	2019	120	15	3.91	4.26	1	8	35	78.5
1007	217	"30/04/2019 15:59"	2019	120	16	4.07	4.42	1	12	55	78.5
1007	217	"30/04/2019 16:59"	2019	120	17	3.83	4.01	1	12	55	78.5
1007	217	"30/04/2019 17:59"	2019	120	18	3.67	3.92	1	10	45	78.5
1007	217	"30/04/2019 18:59"	2019	120	19	4.94	4.97	1	3	10	78.5
1007	217	"30/04/2019 01:59"	2019	120	2	3.77	4.07	1	12	55	78.5
1007	217	"30/04/2019 19:59"	2019	120	20	4.58	4.76	1	12	55	78.5
1007	217	"30/04/2019 20:59"	2019	120	21	4.39	4.46	1	12	55	78.5
1007	217	"30/04/2019 21:59"	2019	120	22	4.31	4.41	1	10	45	78.5
1007	217	"30/04/2019 02:59"	2019	120	3	4.2	4.6	1	9	55	78.5
1007	217	"30/04/2019 03:59"	2019	120	4	3.31	3.67	1	12	55	78.5
1007	217	"30/04/2019 04:59"	2019	120	5	2.98	3.1	1	12	55	78.5
1007	217	"30/04/2019 05:59"	2019	120	6	2.8	2.87	1	12	55	78.5
1007	217	"30/04/2019 06:59"	2019	120	7	2.8	3.97	1	12	55	78.5
1007	217	"30/04/2019 07:59"	2019	120	8	4.26	4.41	1	12	55	78.5
1007	217	"30/04/2019 08:59"	2019	120	9	3.99	4.1	1	12	55	78.5
1007	217	"01/05/2019 00:59"	2019	121	1	4.71	4.84	1	5	20	78.5
1007	217	"01/05/2019 11:59"	2019	121	12	4.94	4.96	1	2	5	78.5
1007	217	"01/05/2019 12:59"	2019	121	13	4.48	4.69	1	12	55	78.5
1007	217	"01/05/2019 13:59"	2019	121	14	3.91	4.19	1	12	55	78.5
1007	217	"01/05/2019 14:59"	2019	121	15	3.32	3.58	1	12	55	78.5
1007	217	"01/05/2019 15:59"	2019	121	16	3.01	3.13	1	12	55	78.5
1007	217	"01/05/2019 16:59"	2019	121	17	2.98	3.78	1	9	40	78.5
1007	217	"01/05/2019 17:59"	2019	121	18	4.85	4.92	1	6	25	78.5
1007	217	"01/05/2019 18:59"	2019	121	19	4.57	4.68	1	12	55	78.5
1007	217	"01/05/2019 01:59"	2019	121	2	4.18	4.45	1	12	55	78.5
1007	217	"01/05/2019 19:59"	2019	121	20	4.55	4.56	1	12	55	78.5
1007	217	"01/05/2019 20:59"	2019	121	21	4.62	4.75	1	6	25	78.5
1007	217	"01/05/2019 02:59"	2019	121	3	4.74	4.83	1	3	10	78.5
1007	217	"01/05/2019 03:59"	2019	121	4	3.92	4.33	1	11	50	78.5
1007	217	"01/05/2019 04:59"	2019	121	5	4.72	4.86	1	5	20	78.5
1007	217	"01/05/2019 05:59"	2019	121	6	4.43	4.56	1	6	25	78.5
1007	217	"01/05/2019 06:59"	2019	121	7	4.98	4.98	1	1	0	78.5
1007	217	"01/05/2019 07:59"	2019	121	8	4.47	4.68	1	12	55	78.5
1007	217	"01/05/2019 08:59"	2019	121	9	4.29	4.41	1	9	40	78.5
1007	217	"02/05/2019 09:59"	2019	122	10	4.26	4.43	1	12	55	78.5
1007	217	"02/05/2019 10:59"	2019	122	11	4.3	4.43	1	11	50	78.5
1007	217	"02/05/2019 13:59"	2019	122	14	4.28	4.28	1	1	0	78.5
1007	217	"02/05/2019 05:59"	2019	122	6	4.75	4.83	1	2	5	78.5
1007	217	"02/05/2019 06:59"	2019	122	7	4.6	4.79	1	8	35	78.5
1007	217	"02/05/2019 08:59"	2019	122	9	4.96	4.96	1	1	0	78.5
1007	217	"06/05/2019 16:59"	2019	126	17	3.66	4.5	2	8	30	78.5
1007	217	"06/05/2019 17:59"	2019	126	18	4.49	4.66	1	8	35	78.5
1007	217	"06/05/2019 19:59"	2019	126	20	4.76	4.88	1	10	45	78.5
1007	217	"06/05/2019 20:59"	2019	126	21	4.51	4.6	1	12	55	78.5
1007	217	"06/05/2019 21:59"	2019	126	22	4.53	4.71	1	10	45	78.5
1007	217	"07/05/2019 09:59"	2019	127	10	4.22	4.45	1	12	55	78.5
1007	217	"07/05/2019 10:59"	2019	127	11	3.39	4.12	2	16	70	78.5
1007	217	"07/05/2019 11:59"	2019	127	12	1.4	2.25	1	12	55	78.5
1007	217	"07/05/2019 12:59"	2019	127	13	4.18	4.45	1	2	5	78.5
1007	217	"07/05/2019 15:59"	2019	127	16	4.62	4.82	1	8	35	78.5
1007	217	"07/05/2019 16:59"	2019	127	17	4.3	4.47	1	8	35	78.5
1007	217	"07/05/2019 18:59"	2019	127	19	4.65	4.78	1	7	30	78.5
1007	217	"07/05/2019 01:59"	2019	127	2	4.84	4.87	1	3	10	78.5
1007	217	"07/05/2019 19:59"	2019	127	20	4.64	4.78	2	19	85	78.5
1007	217	"07/05/2019 20:59"	2019	127	21	4.68	4.72	1	12	55	78.5
1007	217	"07/05/2019 21:59"	2019	127	22	4.28	4.47	1	12	55	78.5
1007	217	"07/05/2019 22:59"	2019	127	23	4.19	4.32	1	9	40	78.5
1007	217	"07/05/2019 02:59"	2019	127	3	4.58	4.69	1	12	55	78.5
1007	217	"07/05/2019 03:59"	2019	127	4	4.49	4.6	1	3	10	78.5
1007	217	"07/05/2019 04:59"	2019	127	5	3.5	3.96	1	10	45	78.5
1007	217	"07/05/2019 05:59"	2019	127	6	4.12	4.62	2	11	45	78.5
1007	217	"07/05/2019 06:59"	2019	127	7	4.52	4.58	2	13	55	78.5
1007	217	"07/05/2019 07:59"	2019	127	8	2.1	3.96	2	20	90	78.5
1007	217	"07/05/2019 08:59"	2019	127	9	4.64	4.71	1	12	55	78.5
1007	217	"08/05/2019 09:59"	2019	128	10	3.75	4.51	1	7	55	78.5
1007	217	"08/05/2019 10:59"	2019	128	11	3.53	4.36	2	13	55	78.5
1007	217	"08/05/2019 11:59"	2019	128	12	1.43	3.15	2	16	70	78.5
1007	217	"08/05/2019 12:59"	2019	128	13	2.23	3.83	2	22	100	78.5
1007	217	"08/05/2019 13:59"	2019	128	14	4.13	4.5	2	9	35	78.5
1007	217	"08/05/2019 14:59"	2019	128	15	4.8	4.86	1	2	5	78.5
1007	217	"08/05/2019 15:59"	2019	128	16	3.37	4.33	2	21	100	78.5
1007	217	"08/05/2019 16:59"	2019	128	17	3.33	4.21	2	13	55	78.5
1007	217	"08/05/2019 17:59"	2019	128	18	4.07	4.49	1	8	35	78.5
1007	217	"08/05/2019 18:59"	2019	128	19	3.11	3.48	1	12	55	78.5
1007	217	"08/05/2019 19:59"	2019	128	20	3.02	3.4	1	12	55	78.5
1007	217	"08/05/2019 20:59"	2019	128	21	4.57	4.71	1	2	5	78.5
1007	217	"08/05/2019 22:59"	2019	128	23	4.91	4.96	2	3	5	78.5
1007	217	"08/05/2019 03:59"	2019	128	4	3.92	4.47	1	10	45	78.5
1007	217	"08/05/2019 04:59"	2019	128	5	3.56	3.88	1	6	25	78.5
1007	217	"08/05/2019 05:59"	2019	128	6	4.66	4.81	1	6	25	78.5
1007	217	"08/05/2019 06:59"	2019	128	7	4.64	4.77	1	3	10	78.5
1007	217	"08/05/2019 07:59"	2019	128	8	3.89	4.39	1	12	55	78.5
1007	217	"08/05/2019 08:59"	2019	128	9	3.24	3.49	1	12	55	78.5
1007	217	"09/05/2019 00:59"	2019	129	1	3.91	4.38	1	5	20	78.5
1007	217	"09/05/2019 09:59"	2019	129	10	4.26	4.41	1	12	55	78.5
1007	217	"09/05/2019 10:59"	2019	129	11	3.85	3.99	1	12	55	78.5
1007	217	"09/05/2019 11:59"	2019	129	12	3.9	4.17	1	12	55	78.5
1007	217	"09/05/2019 12:59"	2019	129	13	4.33	4.48	1	12	55	78.5
1007	217	"09/05/2019 13:59"	2019	129	14	4.22	4.56	1	9	55	78.5
1007	217	"09/05/2019 14:59"	2019	129	15	4.31	4.48	1	12	55	78.5
1007	217	"09/05/2019 15:59"	2019	129	16	4.14	4.43	1	12	55	78.5
1007	217	"09/05/2019 16:59"	2019	129	17	3.71	4	1	12	55	78.5
1007	217	"09/05/2019 17:59"	2019	129	18	3.6	3.96	1	12	55	78.5
1007	217	"09/05/2019 18:59"	2019	129	19	2.95	3.23	1	12	55	78.5
1007	217	"09/05/2019 01:59"	2019	129	2	3.75	4.28	1	12	55	78.5
1007	217	"09/05/2019 19:59"	2019	129	20	2.51	2.88	1	12	55	78.5
1007	217	"09/05/2019 20:59"	2019	129	21	4.36	4.42	1	12	55	78.5
1007	217	"09/05/2019 21:59"	2019	129	22	3.96	4.21	1	12	55	78.5
1007	217	"09/05/2019 22:59"	2019	129	23	3.44	3.79	1	9	40	78.5
1007	217	"09/05/2019 23:59"	2019	129	24	4.2	4.59	1	9	40	78.5
1007	217	"09/05/2019 02:59"	2019	129	3	3.15	3.73	1	12	55	78.5
1007	217	"09/05/2019 03:59"	2019	129	4	3.68	4.08	1	12	55	78.5
1007	217	"09/05/2019 04:59"	2019	129	5	3.61	4.01	1	12	55	78.5
1007	217	"09/05/2019 05:59"	2019	129	6	4.48	4.51	1	12	55	78.5
1007	217	"09/05/2019 06:59"	2019	129	7	4.34	4.53	1	12	55	78.5
1007	217	"09/05/2019 07:59"	2019	129	8	4.27	4.33	1	12	55	78.5
1007	217	"09/05/2019 08:59"	2019	129	9	4.4	4.48	1	12	55	78.5
1007	217	"10/05/2019 00:59"	2019	130	1	3.46	3.74	1	12	55	78.5
1007	217	"10/05/2019 11:59"	2019	130	12	4.34	4.67	1	9	40	78.5
1007	217	"10/05/2019 12:59"	2019	130	13	3.24	3.75	1	12	55	78.5
1007	217	"10/05/2019 13:59"	2019	130	14	4.13	4.63	1	7	55	78.5
1007	217	"10/05/2019 14:59"	2019	130	15	3.53	4.41	2	14	60	78.5
1007	217	"10/05/2019 15:59"	2019	130	16	3.21	3.85	1	12	55	78.5
1007	217	"10/05/2019 16:59"	2019	130	17	2.66	3.21	1	12	55	78.5
1007	217	"10/05/2019 17:59"	2019	130	18	2.28	3.38	1	12	55	78.5
1007	217	"10/05/2019 18:59"	2019	130	19	4.67	4.74	1	12	55	78.5
1007	217	"10/05/2019 01:59"	2019	130	2	3.41	4.28	2	23	105	78.5
1007	217	"10/05/2019 19:59"	2019	130	20	4.7	4.81	1	9	40	78.5
1007	217	"10/05/2019 23:59"	2019	130	24	4.74	4.74	1	1	0	78.5
1007	217	"10/05/2019 02:59"	2019	130	3	3.2	3.77	2	24	110	78.5
1007	217	"10/05/2019 03:59"	2019	130	4	3.34	3.96	2	19	85	78.5
1007	217	"10/05/2019 04:59"	2019	130	5	3.26	4.16	1	7	55	78.5
1007	217	"10/05/2019 05:59"	2019	130	6	4.52	4.66	1	12	55	78.5
1007	217	"10/05/2019 06:59"	2019	130	7	4.51	4.59	1	12	55	78.5
1007	217	"10/05/2019 07:59"	2019	130	8	4.72	4.84	1	8	35	78.5
1007	217	"11/05/2019 00:59"	2019	131	1	3.44	3.76	1	12	55	78.5
1007	217	"11/05/2019 09:59"	2019	131	10	4.93	4.96	1	3	10	78.5
1007	217	"11/05/2019 12:59"	2019	131	13	4.12	4.47	1	6	25	78.5
1007	217	"11/05/2019 13:59"	2019	131	14	3.76	3.86	1	12	55	78.5
1007	217	"11/05/2019 14:59"	2019	131	15	3.56	3.85	1	12	55	78.5
1007	217	"11/05/2019 15:59"	2019	131	16	3.37	3.9	1	12	55	78.5
1007	217	"11/05/2019 16:59"	2019	131	17	2.99	3.52	1	12	55	78.5
1007	217	"11/05/2019 17:59"	2019	131	18	3.29	3.71	1	12	55	78.5
1007	217	"11/05/2019 18:59"	2019	131	19	2.88	3.52	1	12	55	78.5
1007	217	"11/05/2019 01:59"	2019	131	2	3.56	3.95	1	10	55	78.5
1007	217	"11/05/2019 19:59"	2019	131	20	3.3	3.62	1	12	55	78.5
1007	217	"11/05/2019 20:59"	2019	131	21	2.96	3.16	1	12	55	78.5
1007	217	"11/05/2019 21:59"	2019	131	22	4.07	4.21	1	12	55	78.5
1007	217	"11/05/2019 22:59"	2019	131	23	3.76	3.95	1	12	55	78.5
1007	217	"11/05/2019 02:59"	2019	131	3	4.1	4.52	1	12	55	78.5
1007	217	"11/05/2019 03:59"	2019	131	4	3.47	3.86	1	12	55	78.5
1007	217	"11/05/2019 04:59"	2019	131	5	4.35	4.64	1	8	35	78.5
1007	217	"11/05/2019 05:59"	2019	131	6	3.97	4.11	1	12	55	78.5
1007	217	"11/05/2019 06:59"	2019	131	7	3.86	4	1	11	50	78.5
1007	217	"12/05/2019 09:59"	2019	132	10	4.07	4.17	1	12	55	78.5
1007	217	"12/05/2019 10:59"	2019	132	11	4.33	4.6	1	12	55	78.5
1007	217	"12/05/2019 16:59"	2019	132	17	1.09	3.64	2	18	80	78.5
1007	217	"12/05/2019 17:59"	2019	132	18	4.02	4.15	1	12	55	78.5
1007	217	"12/05/2019 18:59"	2019	132	19	3.9	4.11	1	12	55	78.5
1007	217	"12/05/2019 01:59"	2019	132	2	4.66	4.83	1	8	35	78.5
1007	217	"12/05/2019 19:59"	2019	132	20	3.84	3.88	1	12	55	78.5
1007	217	"12/05/2019 20:59"	2019	132	21	4.03	4.45	1	11	50	78.5
1007	217	"12/05/2019 02:59"	2019	132	3	4.32	4.49	1	12	55	78.5
1007	217	"12/05/2019 03:59"	2019	132	4	4.53	4.67	1	11	50	78.5
1007	217	"12/05/2019 04:59"	2019	132	5	4.07	4.48	1	10	45	78.5
1007	217	"12/05/2019 05:59"	2019	132	6	3.67	3.95	1	10	45	78.5
1007	217	"12/05/2019 06:59"	2019	132	7	4.46	4.7	1	10	45	78.5
1007	217	"12/05/2019 07:59"	2019	132	8	4.11	4.24	1	12	55	78.5
1007	217	"12/05/2019 08:59"	2019	132	9	4.05	4.06	1	12	55	78.5
1007	217	"13/05/2019 09:59"	2019	133	10	4.1	4.45	1	12	55	78.5
1007	217	"13/05/2019 11:59"	2019	133	12	4.92	4.92	1	1	0	78.5
1007	217	"13/05/2019 13:59"	2019	133	14	4.36	4.66	1	8	35	78.5
1007	217	"13/05/2019 14:59"	2019	133	15	4.04	4.37	1	7	55	78.5
1007	217	"13/05/2019 15:59"	2019	133	16	1.18	3.58	2	21	95	78.5
1007	217	"13/05/2019 16:59"	2019	133	17	3.59	4.49	2	16	110	78.5
1007	217	"13/05/2019 17:59"	2019	133	18	0.36	2.74	2	19	85	78.5
1007	217	"13/05/2019 18:59"	2019	133	19	0.25	3.03	2	22	100	78.5
1007	217	"13/05/2019 01:59"	2019	133	2	4.9	4.9	1	1	0	78.5
1007	217	"13/05/2019 19:59"	2019	133	20	0.96	2.96	2	24	110	78.5
1007	217	"13/05/2019 20:59"	2019	133	21	1.03	2.62	2	24	110	78.5
1007	217	"13/05/2019 21:59"	2019	133	22	2.68	3.77	2	24	110	78.5
1007	217	"13/05/2019 22:59"	2019	133	23	2.43	3.17	2	24	110	78.5
1007	217	"13/05/2019 23:59"	2019	133	24	1.66	2.83	2	24	110	78.5
1007	217	"13/05/2019 02:59"	2019	133	3	3.77	4.05	1	12	55	78.5
1007	217	"13/05/2019 03:59"	2019	133	4	4.61	4.69	1	12	55	78.5
1007	217	"13/05/2019 04:59"	2019	133	5	4.14	4.37	1	12	55	78.5
1007	217	"13/05/2019 05:59"	2019	133	6	3.63	3.94	1	12	55	78.5
1007	217	"13/05/2019 06:59"	2019	133	7	4.48	4.71	1	8	35	78.5
1007	217	"13/05/2019 07:59"	2019	133	8	3.97	4.16	1	12	55	78.5
1007	217	"13/05/2019 08:59"	2019	133	9	3.92	3.96	1	12	55	78.5
1007	217	"14/05/2019 00:59"	2019	134	1	1.07	2.93	2	24	110	78.5
1007	217	"14/05/2019 11:59"	2019	134	12	4.5	4.66	1	2	5	78.5
1007	217	"14/05/2019 12:59"	2019	134	13	3.63	3.93	1	12	55	78.5
1007	217	"14/05/2019 13:59"	2019	134	14	4.42	4.68	1	6	25	78.5
1007	217	"14/05/2019 15:59"	2019	134	16	2.03	3.5	1	7	30	78.5
1007	217	"14/05/2019 16:59"	2019	134	17	0.55	0.85	1	12	55	78.5
1007	217	"14/05/2019 17:59"	2019	134	18	0.39	2.15	1	12	55	78.5
1007	217	"14/05/2019 18:59"	2019	134	19	0.68	2.21	1	12	55	78.5
1007	217	"14/05/2019 01:59"	2019	134	2	1	2.84	2	18	80	78.5
1007	217	"14/05/2019 19:59"	2019	134	20	1.2	1.49	1	12	55	78.5
1007	217	"14/05/2019 20:59"	2019	134	21	1.45	1.58	1	12	55	78.5
1007	217	"14/05/2019 21:59"	2019	134	22	1.83	2.15	1	12	55	78.5
1007	217	"14/05/2019 22:59"	2019	134	23	2.27	2.58	1	12	55	78.5
1007	217	"14/05/2019 23:59"	2019	134	24	2.84	3.21	1	12	55	78.5
1007	217	"14/05/2019 02:59"	2019	134	3	1.05	2.58	2	24	110	78.5
1007	217	"14/05/2019 03:59"	2019	134	4	1.37	3.73	2	24	110	78.5
1007	217	"14/05/2019 04:59"	2019	134	5	0.36	2.85	2	24	110	78.5
1007	217	"14/05/2019 05:59"	2019	134	6	0.68	3.39	2	24	110	78.5
1007	217	"14/05/2019 06:59"	2019	134	7	2.04	3.61	2	24	110	78.5
1007	217	"14/05/2019 07:59"	2019	134	8	3.87	4.48	2	6	20	78.5
1007	217	"15/05/2019 00:59"	2019	135	1	2.73	3.34	1	12	55	78.5
1007	217	"15/05/2019 13:59"	2019	135	14	4.37	4.55	1	3	10	78.5
1007	217	"15/05/2019 14:59"	2019	135	15	3.29	3.63	1	12	55	78.5
1007	217	"15/05/2019 15:59"	2019	135	16	3.29	3.83	1	8	35	78.5
1007	217	"15/05/2019 18:59"	2019	135	19	4.21	4.51	1	4	15	78.5
1007	217	"15/05/2019 01:59"	2019	135	2	2.72	3.41	1	12	55	78.5
1007	217	"15/05/2019 19:59"	2019	135	20	2.53	3.64	2	20	90	78.5
1007	217	"15/05/2019 20:59"	2019	135	21	2.29	2.81	1	12	55	78.5
1007	217	"15/05/2019 21:59"	2019	135	22	1.97	2.17	1	12	55	78.5
1007	217	"15/05/2019 22:59"	2019	135	23	2.46	3.76	2	20	90	78.5
1007	217	"15/05/2019 23:59"	2019	135	24	3.23	3.91	2	18	80	78.5
1007	217	"15/05/2019 02:59"	2019	135	3	2.68	3.15	1	12	55	78.5
1007	217	"15/05/2019 03:59"	2019	135	4	1.88	3.23	1	12	55	78.5
1007	217	"15/05/2019 04:59"	2019	135	5	2.02	2.32	1	12	55	78.5
1007	217	"15/05/2019 05:59"	2019	135	6	2.65	2.83	1	12	55	78.5
1007	217	"15/05/2019 06:59"	2019	135	7	2.02	2.22	1	12	55	78.5
1007	217	"15/05/2019 07:59"	2019	135	8	3.44	4.17	1	4	15	78.5
1007	217	"16/05/2019 00:59"	2019	136	1	2.04	2.46	1	12	55	78.5
1007	217	"16/05/2019 09:59"	2019	136	10	3.18	4.18	2	8	30	78.5
1007	217	"16/05/2019 10:59"	2019	136	11	4.58	4.79	2	15	65	78.5
1007	217	"16/05/2019 11:59"	2019	136	12	3.68	4.39	2	24	110	78.5
1007	217	"16/05/2019 12:59"	2019	136	13	3.55	4.12	2	24	110	78.5
1007	217	"16/05/2019 13:59"	2019	136	14	3.8	4.42	2	24	110	78.5
1007	217	"16/05/2019 14:59"	2019	136	15	3.31	4.21	3	30	135	78.5
1007	217	"16/05/2019 15:59"	2019	136	16	4.19	4.68	3	20	85	78.5
1007	217	"16/05/2019 16:59"	2019	136	17	3.83	4.4	3	22	95	78.5
1007	217	"16/05/2019 17:59"	2019	136	18	3.07	4.12	3	34	155	78.5
1007	217	"16/05/2019 18:59"	2019	136	19	3.38	4.29	2	20	90	78.5
1007	217	"16/05/2019 01:59"	2019	136	2	1.56	3.25	2	20	90	78.5
1007	217	"16/05/2019 19:59"	2019	136	20	3.11	4.35	3	19	80	78.5
1007	217	"16/05/2019 20:59"	2019	136	21	3.31	4.09	3	30	135	78.5
1007	217	"16/05/2019 21:59"	2019	136	22	3.3	3.91	3	24	105	78.5
1007	217	"16/05/2019 22:59"	2019	136	23	1.94	4.03	3	24	110	78.5
1007	217	"16/05/2019 23:59"	2019	136	24	0.43	3.5	3	36	165	78.5
1007	217	"16/05/2019 02:59"	2019	136	3	1.97	3.38	2	24	110	78.5
1007	217	"16/05/2019 03:59"	2019	136	4	2.23	3.42	2	24	110	78.5
1007	217	"16/05/2019 04:59"	2019	136	5	0.93	2.69	2	24	110	78.5
1007	217	"16/05/2019 05:59"	2019	136	6	2.34	4.07	2	20	90	78.5
1007	217	"16/05/2019 06:59"	2019	136	7	4.86	4.91	1	7	30	78.5
1007	217	"16/05/2019 07:59"	2019	136	8	0.73	3.63	2	18	80	78.5
1007	217	"16/05/2019 08:59"	2019	136	9	3.38	3.87	2	18	80	78.5
1007	217	"17/05/2019 00:59"	2019	137	1	0.67	3.08	3	32	145	78.5
1007	217	"17/05/2019 09:59"	2019	137	10	3.27	3.68	2	24	110	78.5
1007	217	"17/05/2019 10:59"	2019	137	11	3.06	3.36	2	24	110	78.5
1007	217	"17/05/2019 11:59"	2019	137	12	1.95	3.84	4	24	100	78.5
1007	217	"17/05/2019 12:59"	2019	137	13	2.87	3.93	3	25	110	78.5
1007	217	"17/05/2019 13:59"	2019	137	14	1.98	3.29	2	21	95	78.5
1007	217	"17/05/2019 14:59"	2019	137	15	0.7	2.82	4	40	180	78.5
1007	217	"17/05/2019 15:59"	2019	137	16	0.94	3.26	4	33	145	78.5
1007	217	"17/05/2019 16:59"	2019	137	17	3.17	4.06	3	22	95	78.5
1007	217	"17/05/2019 17:59"	2019	137	18	3.17	3.93	3	28	125	78.5
1007	217	"17/05/2019 18:59"	2019	137	19	3.18	3.42	2	24	110	78.5
1007	217	"17/05/2019 01:59"	2019	137	2	1.9	3.47	3	32	145	78.5
1007	217	"17/05/2019 19:59"	2019	137	20	3.23	4.16	3	28	125	78.5
1007	217	"17/05/2019 20:59"	2019	137	21	3.28	4.11	3	26	165	78.5
1007	217	"17/05/2019 21:59"	2019	137	22	3.3	3.86	3	36	165	78.5
1007	217	"17/05/2019 22:59"	2019	137	23	3.3	4.19	3	28	140	78.5
1007	217	"17/05/2019 23:59"	2019	137	24	3.29	4.13	3	27	120	78.5
1007	217	"17/05/2019 02:59"	2019	137	3	1.52	3.04	3	33	150	78.5
1007	217	"17/05/2019 03:59"	2019	137	4	2.21	3.75	3	29	130	78.5
1007	217	"17/05/2019 04:59"	2019	137	5	2.54	3.58	3	36	165	78.5
1007	217	"17/05/2019 05:59"	2019	137	6	3.01	3.83	3	31	165	78.5
1007	217	"17/05/2019 06:59"	2019	137	7	1.45	3.59	4	38	170	78.5
1007	217	"17/05/2019 07:59"	2019	137	8	3.26	3.8	2	19	85	78.5
1007	217	"17/05/2019 08:59"	2019	137	9	3.27	4.06	2	14	60	78.5
1007	217	"18/05/2019 00:59"	2019	138	1	3.28	4.03	3	35	165	78.5
1007	217	"18/05/2019 09:59"	2019	138	10	1.2	2.88	1	12	55	78.5
1007	217	"18/05/2019 10:59"	2019	138	11	3.25	3.27	1	12	55	78.5
1007	217	"18/05/2019 11:59"	2019	138	12	3.17	3.21	1	12	55	78.5
1007	217	"18/05/2019 12:59"	2019	138	13	3.01	3.96	2	13	55	78.5
1007	217	"18/05/2019 13:59"	2019	138	14	0.35	3.41	3	31	140	78.5
1007	217	"18/05/2019 14:59"	2019	138	15	2.61	3.33	2	19	85	78.5
1007	217	"18/05/2019 15:59"	2019	138	16	2.51	3.96	2	16	70	78.5
1007	217	"18/05/2019 16:59"	2019	138	17	1.68	3.79	2	9	35	78.5
1007	217	"18/05/2019 18:59"	2019	138	19	4.13	4.52	1	10	45	78.5
1007	217	"18/05/2019 01:59"	2019	138	2	3.29	3.85	3	36	165	78.5
1007	217	"18/05/2019 19:59"	2019	138	20	2.22	3.4	2	24	110	78.5
1007	217	"18/05/2019 20:59"	2019	138	21	2.12	3.08	2	18	80	78.5
1007	217	"18/05/2019 21:59"	2019	138	22	2.35	4.03	2	17	75	78.5
1007	217	"18/05/2019 22:59"	2019	138	23	3.89	4.12	2	18	80	78.5
1007	217	"18/05/2019 23:59"	2019	138	24	2.89	4.23	3	20	85	78.5
1007	217	"18/05/2019 02:59"	2019	138	3	3.32	3.83	3	30	135	78.5
1007	217	"18/05/2019 03:59"	2019	138	4	1.61	4.2	3	29	130	78.5
1007	217	"18/05/2019 04:59"	2019	138	5	0.67	3.19	3	27	120	78.5
1007	217	"18/05/2019 05:59"	2019	138	6	1.34	3.09	3	32	145	78.5
1007	217	"18/05/2019 06:59"	2019	138	7	1.3	3.57	3	25	110	78.5
1007	217	"18/05/2019 07:59"	2019	138	8	1.27	3.69	3	23	100	78.5
1007	217	"18/05/2019 08:59"	2019	138	9	1.2	3.01	2	16	70	78.5
1007	217	"19/05/2019 00:59"	2019	139	1	2.48	3.94	3	25	110	78.5
1007	217	"19/05/2019 09:59"	2019	139	10	2.31	3.41	2	24	110	78.5
1007	217	"19/05/2019 10:59"	2019	139	11	3.57	3.87	3	28	125	78.5
1007	217	"19/05/2019 11:59"	2019	139	12	3.62	3.91	3	34	155	78.5
1007	217	"19/05/2019 12:59"	2019	139	13	3.64	3.69	2	24	110	78.5
1007	217	"19/05/2019 13:59"	2019	139	14	3.64	3.69	2	24	110	78.5
1007	217	"19/05/2019 14:59"	2019	139	15	3.64	3.69	2	24	110	78.5
1007	217	"19/05/2019 15:59"	2019	139	16	1.32	3.53	4	35	155	78.5
1007	217	"19/05/2019 16:59"	2019	139	17	1.82	3.78	5	35	150	78.5
1007	217	"19/05/2019 17:59"	2019	139	18	0.78	2.4	2	24	110	78.5
1007	217	"19/05/2019 18:59"	2019	139	19	1	3.3	3	33	150	78.5
1007	217	"19/05/2019 01:59"	2019	139	2	3.66	4.29	4	35	155	78.5
1007	217	"19/05/2019 19:59"	2019	139	20	2.19	3.62	3	36	165	78.5
1007	217	"19/05/2019 20:59"	2019	139	21	3.04	4.14	3	29	165	78.5
1007	217	"19/05/2019 21:59"	2019	139	22	1.74	3.52	3	36	165	78.5
1007	217	"19/05/2019 22:59"	2019	139	23	0.5	2.92	3	30	135	78.5
1007	217	"19/05/2019 23:59"	2019	139	24	1.78	3.78	3	29	130	78.5
1007	217	"19/05/2019 02:59"	2019	139	3	3.15	3.93	3	25	110	78.5
1007	217	"19/05/2019 03:59"	2019	139	4	1.91	3.54	4	36	160	78.5
1007	217	"19/05/2019 04:59"	2019	139	5	2.28	3.43	3	27	120	78.5
1007	217	"19/05/2019 05:59"	2019	139	6	1.97	3.33	3	28	125	78.5
1007	217	"19/05/2019 06:59"	2019	139	7	0.11	2.33	3	36	165	78.5
1007	217	"19/05/2019 07:59"	2019	139	8	0.68	2.78	3	32	145	78.5
1007	217	"19/05/2019 08:59"	2019	139	9	2.2	3.04	2	24	110	78.5
1007	217	"20/05/2019 00:59"	2019	140	1	2.78	3.49	2	24	110	78.5
1007	217	"20/05/2019 09:59"	2019	140	10	3.53	4.06	2	24	110	78.5
1007	217	"20/05/2019 10:59"	2019	140	11	3.66	3.94	2	15	65	78.5
1007	217	"20/05/2019 11:59"	2019	140	12	3.74	3.74	1	12	55	78.5
1007	217	"20/05/2019 12:59"	2019	140	13	3.74	4.31	2	13	55	78.5
1007	217	"20/05/2019 13:59"	2019	140	14	1.61	3.29	2	24	110	78.5
1007	217	"20/05/2019 14:59"	2019	140	15	1.61	3.69	3	35	160	78.5
1007	217	"20/05/2019 15:59"	2019	140	16	3.74	4.52	3	17	70	78.5
1007	217	"20/05/2019 16:59"	2019	140	17	3.65	3.87	2	16	70	78.5
1007	217	"20/05/2019 17:59"	2019	140	18	3.74	4.02	2	22	100	78.5
1007	217	"20/05/2019 18:59"	2019	140	19	1.69	3.03	2	19	85	78.5
1007	217	"20/05/2019 01:59"	2019	140	2	3.6	4.15	2	19	110	78.5
1007	217	"20/05/2019 19:59"	2019	140	20	2.05	3.74	3	25	110	78.5
1007	217	"20/05/2019 20:59"	2019	140	21	2.86	3.34	2	24	110	78.5
1007	217	"20/05/2019 21:59"	2019	140	22	1.22	2.89	2	24	110	78.5
1007	217	"20/05/2019 22:59"	2019	140	23	0.65	3.1	3	29	130	78.5
1007	217	"20/05/2019 23:59"	2019	140	24	0.6	2.53	2	23	105	78.5
1007	217	"20/05/2019 02:59"	2019	140	3	3.74	4.11	3	35	160	78.5
1007	217	"20/05/2019 03:59"	2019	140	4	3.74	4.2	3	29	130	78.5
1007	217	"20/05/2019 04:59"	2019	140	5	3.74	4.18	2	23	110	78.5
1007	217	"20/05/2019 05:59"	2019	140	6	3.74	4.08	2	19	85	78.5
1007	217	"20/05/2019 06:59"	2019	140	7	3.74	4.25	2	15	65	78.5
1007	217	"20/05/2019 07:59"	2019	140	8	3.74	4.33	2	14	60	78.5
1007	217	"20/05/2019 08:59"	2019	140	9	3.74	4.35	2	14	60	78.5
1007	217	"21/05/2019 00:59"	2019	141	1	0.47	2.73	2	24	110	78.5
1007	217	"21/05/2019 09:59"	2019	141	10	3.74	4.02	2	15	65	78.5
1007	217	"21/05/2019 10:59"	2019	141	11	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 11:59"	2019	141	12	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 12:59"	2019	141	13	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 13:59"	2019	141	14	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 14:59"	2019	141	15	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 15:59"	2019	141	16	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 16:59"	2019	141	17	3.74	4.08	2	18	80	78.5
1007	217	"21/05/2019 17:59"	2019	141	18	3.74	3.98	2	22	100	78.5
1007	217	"21/05/2019 18:59"	2019	141	19	3.74	3.74	1	12	55	78.5
1007	217	"21/05/2019 01:59"	2019	141	2	0.24	2.38	2	24	110	78.5
1007	217	"21/05/2019 19:59"	2019	141	20	3.19	3.86	2	17	75	78.5
1007	217	"21/05/2019 20:59"	2019	141	21	2.36	3.26	2	24	110	78.5
1007	217	"21/05/2019 21:59"	2019	141	22	1.26	2.75	2	24	110	78.5
1007	217	"21/05/2019 22:59"	2019	141	23	1.13	2.54	2	24	110	78.5
1007	217	"21/05/2019 23:59"	2019	141	24	1.25	3	2	22	100	78.5
1007	217	"21/05/2019 02:59"	2019	141	3	0.2	2.62	2	24	110	78.5
1007	217	"21/05/2019 03:59"	2019	141	4	1.25	3.29	2	24	110	78.5
1007	217	"21/05/2019 04:59"	2019	141	5	3.19	3.52	2	24	110	78.5
1007	217	"21/05/2019 05:59"	2019	141	6	3.5	3.78	2	24	110	78.5
1007	217	"21/05/2019 06:59"	2019	141	7	3.74	4.05	2	24	110	78.5
1007	217	"21/05/2019 07:59"	2019	141	8	3.58	3.83	2	24	110	78.5
1007	217	"21/05/2019 08:59"	2019	141	9	3.74	4	2	24	110	78.5
1007	217	"22/05/2019 00:59"	2019	142	1	0.19	2.09	2	24	110	78.5
1007	217	"22/05/2019 09:59"	2019	142	10	3.74	4.28	2	14	60	78.5
1007	217	"22/05/2019 10:59"	2019	142	11	3.74	4.31	2	13	55	78.5
1007	217	"22/05/2019 11:59"	2019	142	12	3.74	4.2	2	16	70	78.5
1007	217	"22/05/2019 12:59"	2019	142	13	3.74	4.31	2	13	55	78.5
1007	217	"22/05/2019 13:59"	2019	142	14	3.74	3.74	1	12	55	78.5
1007	217	"22/05/2019 14:59"	2019	142	15	3.74	4.04	2	21	95	78.5
1007	217	"22/05/2019 15:59"	2019	142	16	3.74	4.28	2	15	65	78.5
1007	217	"22/05/2019 16:59"	2019	142	17	3.74	3.74	1	12	55	78.5
1007	217	"22/05/2019 17:59"	2019	142	18	3.74	4.12	2	16	70	78.5
1007	217	"22/05/2019 18:59"	2019	142	19	3.74	4.4	3	24	105	78.5
1007	217	"22/05/2019 01:59"	2019	142	2	0.84	2.64	2	24	110	78.5
1007	217	"22/05/2019 19:59"	2019	142	20	3.74	4.14	2	18	80	78.5
1007	217	"22/05/2019 20:59"	2019	142	21	3.74	4.36	2	14	60	78.5
1007	217	"22/05/2019 21:59"	2019	142	22	3.74	3.74	1	12	55	78.5
1007	217	"22/05/2019 22:59"	2019	142	23	3.74	4.24	2	16	70	78.5
1007	217	"22/05/2019 23:59"	2019	142	24	3.74	3.74	1	11	50	78.5
1007	217	"22/05/2019 02:59"	2019	142	3	0.59	2.36	2	24	110	78.5
1007	217	"22/05/2019 03:59"	2019	142	4	0.94	2.53	2	24	110	78.5
1007	217	"22/05/2019 04:59"	2019	142	5	0.28	2.75	2	24	110	78.5
1007	217	"22/05/2019 05:59"	2019	142	6	3.74	4.21	2	14	60	78.5
1007	217	"22/05/2019 06:59"	2019	142	7	3.74	4.29	2	16	70	78.5
1007	217	"22/05/2019 07:59"	2019	142	8	3.74	4.15	2	14	60	78.5
1007	217	"22/05/2019 08:59"	2019	142	9	3.74	3.74	1	12	55	78.5
1007	217	"23/05/2019 00:59"	2019	143	1	3.74	4.21	2	19	85	78.5
1007	217	"23/05/2019 09:59"	2019	143	10	3.74	4.26	2	16	70	78.5
1007	217	"23/05/2019 10:59"	2019	143	11	3.36	4.13	3	31	140	78.5
1007	217	"23/05/2019 11:59"	2019	143	12	1.78	3.25	2	24	110	78.5
1007	217	"23/05/2019 12:59"	2019	143	13	1.27	3.1	2	24	110	78.5
1007	217	"23/05/2019 13:59"	2019	143	14	3.74	4.27	2	13	55	78.5
1007	217	"23/05/2019 14:59"	2019	143	15	3.74	3.74	1	12	55	78.5
1007	217	"23/05/2019 15:59"	2019	143	16	0.19	3.59	3	25	110	78.5
1007	217	"23/05/2019 16:59"	2019	143	17	0.24	2.46	2	24	110	78.5
1007	217	"23/05/2019 17:59"	2019	143	18	2.82	4.16	3	20	85	78.5
1007	217	"23/05/2019 18:59"	2019	143	19	2.88	3.59	2	18	80	78.5
1007	217	"23/05/2019 01:59"	2019	143	2	3.74	3.74	1	12	55	78.5
1007	217	"23/05/2019 19:59"	2019	143	20	3.06	4.16	3	28	125	78.5
1007	217	"23/05/2019 20:59"	2019	143	21	3.74	4.37	3	23	100	78.5
1007	217	"23/05/2019 21:59"	2019	143	22	3.74	3.74	1	12	55	78.5
1007	217	"23/05/2019 22:59"	2019	143	23	3.74	4.16	2	17	75	78.5
1007	217	"23/05/2019 23:59"	2019	143	24	3.74	4.28	2	13	55	78.5
1007	217	"23/05/2019 02:59"	2019	143	3	3.74	4.16	2	17	75	78.5
1007	217	"23/05/2019 03:59"	2019	143	4	3.74	4.31	2	14	60	78.5
1007	217	"23/05/2019 04:59"	2019	143	5	3.74	4.29	2	13	55	78.5
1007	217	"23/05/2019 05:59"	2019	143	6	3.74	4.2	2	21	95	78.5
1007	217	"23/05/2019 06:59"	2019	143	7	3.74	3.74	1	12	55	78.5
1007	217	"23/05/2019 07:59"	2019	143	8	3.74	4.23	2	14	60	78.5
1007	217	"23/05/2019 08:59"	2019	143	9	3.74	4.27	2	20	90	78.5
1007	217	"24/05/2019 00:59"	2019	144	1	3.74	3.74	1	12	55	78.5
1007	217	"24/05/2019 09:59"	2019	144	10	0.94	3.2	3	33	150	78.5
1007	217	"24/05/2019 10:59"	2019	144	11	0.89	3.33	2	24	110	78.5
1007	217	"24/05/2019 11:59"	2019	144	12	3.39	4.02	3	30	135	78.5
1007	217	"24/05/2019 12:59"	2019	144	13	1.46	3.59	3	25	110	78.5
1007	217	"24/05/2019 13:59"	2019	144	14	2.13	3.74	3	27	120	78.5
1007	217	"24/05/2019 14:59"	2019	144	15	2.92	3.79	3	30	135	78.5
1007	217	"24/05/2019 15:59"	2019	144	16	3.74	4.22	3	32	145	78.5
1007	217	"24/05/2019 16:59"	2019	144	17	2.62	3.69	2	24	110	78.5
1007	217	"24/05/2019 17:59"	2019	144	18	1.05	3.47	3	25	110	78.5
1007	217	"24/05/2019 18:59"	2019	144	19	1.69	2.98	2	24	110	78.5
1007	217	"24/05/2019 01:59"	2019	144	2	3.74	3.74	1	12	55	78.5
1007	217	"24/05/2019 19:59"	2019	144	20	1.87	2.84	2	24	110	78.5
1007	217	"24/05/2019 20:59"	2019	144	21	2.01	3.54	3	33	150	78.5
1007	217	"24/05/2019 21:59"	2019	144	22	2.58	3.87	3	26	115	78.5
1007	217	"24/05/2019 22:59"	2019	144	23	2.36	3.33	2	24	110	78.5
1007	217	"24/05/2019 23:59"	2019	144	24	0.89	2.66	2	23	105	78.5
1007	217	"24/05/2019 02:59"	2019	144	3	3.74	4.23	3	29	130	78.5
1007	217	"24/05/2019 03:59"	2019	144	4	3.74	4.04	2	19	85	78.5
1007	217	"24/05/2019 04:59"	2019	144	5	0.72	2.9	2	22	100	78.5
1007	217	"24/05/2019 05:59"	2019	144	6	0.96	3.6	3	26	115	78.5
1007	217	"24/05/2019 06:59"	2019	144	7	3.74	4.26	3	30	135	78.5
1007	217	"24/05/2019 07:59"	2019	144	8	1.47	3.29	3	27	120	78.5
1007	217	"24/05/2019 08:59"	2019	144	9	1.8	3.49	3	28	125	78.5
1007	217	"25/05/2019 00:59"	2019	145	1	0.34	2.18	2	24	110	78.5
1007	217	"25/05/2019 09:59"	2019	145	10	3.74	4.25	3	28	125	78.5
1007	217	"25/05/2019 10:59"	2019	145	11	3.34	4.09	3	26	115	78.5
1007	217	"25/05/2019 11:59"	2019	145	12	2.71	3.38	2	24	110	78.5
1007	217	"25/05/2019 12:59"	2019	145	13	1.81	3.01	2	24	110	78.5
1007	217	"25/05/2019 13:59"	2019	145	14	1.86	3.8	3	22	95	78.5
1007	217	"25/05/2019 14:59"	2019	145	15	3.74	4.19	2	23	105	78.5
1007	217	"25/05/2019 15:59"	2019	145	16	0.57	2.91	2	20	90	78.5
1007	217	"25/05/2019 16:59"	2019	145	17	3.47	3.85	2	14	60	78.5
1007	217	"25/05/2019 17:59"	2019	145	18	3.74	4.16	2	14	60	78.5
1007	217	"25/05/2019 18:59"	2019	145	19	1.59	3.73	3	34	155	78.5
1007	217	"25/05/2019 01:59"	2019	145	2	0.88	2.85	2	24	110	78.5
1007	217	"25/05/2019 19:59"	2019	145	20	2.97	3.9	3	33	150	78.5
1007	217	"25/05/2019 20:59"	2019	145	21	3	3.46	2	24	110	78.5
1007	217	"25/05/2019 21:59"	2019	145	22	3.41	4.1	3	26	115	78.5
1007	217	"25/05/2019 22:59"	2019	145	23	3.74	3.82	2	24	110	78.5
1007	217	"25/05/2019 23:59"	2019	145	24	3.74	3.87	2	24	110	78.5
1007	217	"25/05/2019 02:59"	2019	145	3	2.48	3.77	3	34	155	78.5
1007	217	"25/05/2019 03:59"	2019	145	4	1.8	2.9	2	24	110	78.5
1007	217	"25/05/2019 04:59"	2019	145	5	1.7	3.44	3	27	120	78.5
1007	217	"25/05/2019 05:59"	2019	145	6	1.55	3.45	3	26	115	78.5
1007	217	"25/05/2019 06:59"	2019	145	7	1.34	2.57	2	24	110	78.5
1007	217	"25/05/2019 07:59"	2019	145	8	1.37	2.64	2	24	110	78.5
1007	217	"25/05/2019 08:59"	2019	145	9	0.14	2.79	2	24	110	78.5
1007	217	"26/05/2019 00:59"	2019	146	1	3.74	3.79	2	24	110	78.5
1007	217	"26/05/2019 09:59"	2019	146	10	3.18	4.08	3	29	130	78.5
1007	217	"26/05/2019 10:59"	2019	146	11	3.74	4.43	3	21	90	78.5
1007	217	"26/05/2019 11:59"	2019	146	12	3.74	4.21	2	23	105	78.5
1007	217	"26/05/2019 12:59"	2019	146	13	3.02	3.86	2	17	75	78.5
1007	217	"26/05/2019 13:59"	2019	146	14	0.99	2.66	2	24	110	78.5
1007	217	"26/05/2019 14:59"	2019	146	15	1.5	3.25	3	35	160	78.5
1007	217	"26/05/2019 15:59"	2019	146	16	2.38	3.4	3	36	165	78.5
1007	217	"26/05/2019 16:59"	2019	146	17	3.15	3.63	3	36	165	78.5
1007	217	"26/05/2019 17:59"	2019	146	18	0.21	3.58	3	26	115	78.5
1007	217	"26/05/2019 18:59"	2019	146	19	2.16	3.25	2	24	110	78.5
1007	217	"26/05/2019 01:59"	2019	146	2	3.63	3.7	2	24	110	78.5
1007	217	"26/05/2019 19:59"	2019	146	20	1.24	2.66	2	24	110	78.5
1007	217	"26/05/2019 20:59"	2019	146	21	1.26	2.73	2	24	110	78.5
1007	217	"26/05/2019 21:59"	2019	146	22	0.81	3.52	3	26	115	78.5
1007	217	"26/05/2019 22:59"	2019	146	23	0.44	2.35	2	24	110	78.5
1007	217	"26/05/2019 23:59"	2019	146	24	1.98	4.09	3	21	120	78.5
1007	217	"26/05/2019 02:59"	2019	146	3	3.66	3.79	2	24	110	78.5
1007	217	"26/05/2019 03:59"	2019	146	4	3.74	4.29	3	32	145	78.5
1007	217	"26/05/2019 04:59"	2019	146	5	3.72	4.14	3	24	105	78.5
1007	217	"26/05/2019 05:59"	2019	146	6	3.37	3.97	3	35	160	78.5
1007	217	"26/05/2019 06:59"	2019	146	7	3.74	4.14	3	34	155	78.5
1007	217	"26/05/2019 07:59"	2019	146	8	3.74	4.24	3	23	100	78.5
1007	217	"26/05/2019 08:59"	2019	146	9	3.74	4.25	3	24	105	78.5
1007	217	"27/05/2019 00:59"	2019	147	1	0.96	3.19	2	24	110	78.5
1007	217	"27/05/2019 09:59"	2019	147	10	2.35	3.13	2	24	110	78.5
1007	217	"27/05/2019 10:59"	2019	147	11	2.74	3.42	2	24	110	78.5
1007	217	"27/05/2019 11:59"	2019	147	12	0.2	2.99	2	24	110	78.5
1007	217	"27/05/2019 12:59"	2019	147	13	1.83	2.88	2	24	110	78.5
1007	217	"27/05/2019 13:59"	2019	147	14	2.83	3.86	2	17	75	78.5
1007	217	"27/05/2019 14:59"	2019	147	15	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 15:59"	2019	147	16	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 16:59"	2019	147	17	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 17:59"	2019	147	18	3.74	4.3	2	24	110	78.5
1007	217	"27/05/2019 18:59"	2019	147	19	3.74	4.29	2	18	80	78.5
1007	217	"27/05/2019 01:59"	2019	147	2	0.44	2.3	2	24	110	78.5
1007	217	"27/05/2019 19:59"	2019	147	20	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 20:59"	2019	147	21	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 21:59"	2019	147	22	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 22:59"	2019	147	23	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 23:59"	2019	147	24	3.74	3.74	1	12	55	78.5
1007	217	"27/05/2019 02:59"	2019	147	3	0.2	2.1	2	24	110	78.5
1007	217	"27/05/2019 03:59"	2019	147	4	1.06	3.4	3	33	150	78.5
1007	217	"27/05/2019 04:59"	2019	147	5	2.7	3.99	3	36	165	78.5
1007	217	"27/05/2019 05:59"	2019	147	6	3.74	4.32	3	20	120	78.5
1007	217	"27/05/2019 06:59"	2019	147	7	2.41	3.34	2	24	110	78.5
1007	217	"27/05/2019 07:59"	2019	147	8	2.67	3.52	2	24	110	78.5
1007	217	"27/05/2019 08:59"	2019	147	9	2.49	3.66	2	23	110	78.5
1007	217	"28/05/2019 00:59"	2019	148	1	3.74	3.74	1	11	50	78.5
1007	217	"28/05/2019 09:59"	2019	148	10	3.74	4.32	2	16	70	78.5
1007	217	"28/05/2019 10:59"	2019	148	11	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 11:59"	2019	148	12	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 12:59"	2019	148	13	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 13:59"	2019	148	14	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 14:59"	2019	148	15	3.74	4.33	2	15	65	78.5
1007	217	"28/05/2019 15:59"	2019	148	16	3.74	4.35	2	13	55	78.5
1007	217	"28/05/2019 16:59"	2019	148	17	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 17:59"	2019	148	18	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 18:59"	2019	148	19	3.74	4.47	3	21	95	78.5
1007	217	"28/05/2019 01:59"	2019	148	2	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 19:59"	2019	148	20	1.93	4.08	3	36	165	78.5
1007	217	"28/05/2019 20:59"	2019	148	21	2.14	3.69	3	36	165	78.5
1007	217	"28/05/2019 21:59"	2019	148	22	3.3	4.29	4	43	220	78.5
1007	217	"28/05/2019 22:59"	2019	148	23	3.35	4.39	4	28	120	78.5
1007	217	"28/05/2019 23:59"	2019	148	24	3.12	3.92	3	25	110	78.5
1007	217	"28/05/2019 02:59"	2019	148	3	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 03:59"	2019	148	4	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 04:59"	2019	148	5	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 05:59"	2019	148	6	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 06:59"	2019	148	7	3.74	4.31	2	15	65	78.5
1007	217	"28/05/2019 07:59"	2019	148	8	3.74	3.74	1	12	55	78.5
1007	217	"28/05/2019 08:59"	2019	148	9	3.74	4.29	2	13	55	78.5
1007	217	"29/05/2019 00:59"	2019	149	1	2.67	3.74	3	28	125	78.5
1007	217	"29/05/2019 09:59"	2019	149	10	3.74	4.12	2	23	105	78.5
1007	217	"29/05/2019 10:59"	2019	149	11	3.23	4.01	3	25	110	78.5
1007	217	"29/05/2019 11:59"	2019	149	12	3.37	3.91	3	32	145	78.5
1007	217	"29/05/2019 12:59"	2019	149	13	3.4	3.86	3	36	165	78.5
1007	217	"29/05/2019 13:59"	2019	149	14	1.95	3.63	3	31	165	78.5
1007	217	"29/05/2019 14:59"	2019	149	15	3.74	4.07	3	36	165	78.5
1007	217	"29/05/2019 15:59"	2019	149	16	1.07	3.98	3	33	165	78.5
1007	217	"29/05/2019 16:59"	2019	149	17	0.21	2.63	3	36	165	78.5
1007	217	"29/05/2019 17:59"	2019	149	18	0.76	3.25	4	38	170	78.5
1007	217	"29/05/2019 18:59"	2019	149	19	1.47	3.18	3	14	55	78.5
1007	217	"29/05/2019 01:59"	2019	149	2	1.02	2.94	3	32	145	78.5
1007	217	"29/05/2019 19:59"	2019	149	20	3.74	3.74	1	12	55	78.5
1007	217	"29/05/2019 20:59"	2019	149	21	3.74	3.74	1	12	55	78.5
1007	217	"29/05/2019 21:59"	2019	149	22	3.74	3.74	1	12	55	78.5
1007	217	"29/05/2019 22:59"	2019	149	23	3.74	3.74	1	12	55	78.5
1007	217	"29/05/2019 23:59"	2019	149	24	3.74	3.74	1	10	45	78.5
1007	217	"29/05/2019 02:59"	2019	149	3	1.6	3.74	4	34	150	78.5
1007	217	"29/05/2019 03:59"	2019	149	4	1.07	3.18	3	34	165	78.5
1007	217	"29/05/2019 04:59"	2019	149	5	0.82	2.91	3	36	165	78.5
1007	217	"29/05/2019 05:59"	2019	149	6	0.28	2.94	3	36	165	78.5
1007	217	"29/05/2019 06:59"	2019	149	7	2.13	3.72	3	36	165	78.5
1007	217	"29/05/2019 07:59"	2019	149	8	2.68	3.62	3	36	165	78.5
1007	217	"29/05/2019 08:59"	2019	149	9	2.55	3.57	3	36	165	78.5
1007	217	"30/05/2019 00:59"	2019	150	1	3.74	3.74	1	8	35	78.5
1007	217	"30/05/2019 09:59"	2019	150	10	3.43	3.87	2	24	110	78.5
1007	217	"30/05/2019 10:59"	2019	150	11	3.08	3.56	2	24	110	78.5
1007	217	"30/05/2019 11:59"	2019	150	12	3.06	3.62	2	20	90	78.5
1007	217	"30/05/2019 12:59"	2019	150	13	3.58	3.58	1	12	55	78.5
1007	217	"30/05/2019 13:59"	2019	150	14	3.58	3.58	1	12	55	78.5
1007	217	"30/05/2019 14:59"	2019	150	15	3.58	4.21	2	17	75	78.5
1007	217	"30/05/2019 15:59"	2019	150	16	3.58	3.58	1	12	55	78.5
1007	217	"30/05/2019 16:59"	2019	150	17	2.59	3.51	2	16	70	78.5
1007	217	"30/05/2019 17:59"	2019	150	18	2.58	3.75	4	30	130	78.5
1007	217	"30/05/2019 18:59"	2019	150	19	2.53	3.39	4	48	220	78.5
1007	217	"30/05/2019 01:59"	2019	150	2	3.74	4.46	3	22	95	78.5
1007	217	"30/05/2019 19:59"	2019	150	20	3.08	3.61	4	48	220	78.5
1007	217	"30/05/2019 20:59"	2019	150	21	3.58	4.08	4	46	220	78.5
1007	217	"30/05/2019 21:59"	2019	150	22	2.37	4.05	4	38	170	78.5
1007	217	"30/05/2019 22:59"	2019	150	23	3.58	4.08	2	24	110	78.5
1007	217	"30/05/2019 23:59"	2019	150	24	3.58	4.17	2	23	105	78.5
1007	217	"30/05/2019 02:59"	2019	150	3	3.74	3.98	2	19	85	78.5
1007	217	"30/05/2019 03:59"	2019	150	4	3.74	3.9	2	24	110	78.5
1007	217	"30/05/2019 04:59"	2019	150	5	3.74	3.82	2	24	110	78.5
1007	217	"30/05/2019 05:59"	2019	150	6	3.74	3.9	2	24	110	78.5
1007	217	"30/05/2019 06:59"	2019	150	7	3.74	4.2	2	19	85	78.5
1007	217	"30/05/2019 07:59"	2019	150	8	3.74	3.74	1	12	55	78.5
1007	217	"30/05/2019 08:59"	2019	150	9	3.74	4.34	2	13	55	78.5
1007	217	"31/05/2019 00:59"	2019	151	1	3.58	4.27	2	15	65	78.5
1007	217	"31/05/2019 09:59"	2019	151	10	3.39	3.95	2	24	110	78.5
1007	217	"31/05/2019 10:59"	2019	151	11	3.58	4.27	3	30	135	78.5
1007	217	"31/05/2019 11:59"	2019	151	12	3.58	4.23	3	36	165	78.5
1007	217	"31/05/2019 12:59"	2019	151	13	3.58	4.35	3	24	105	78.5
1007	217	"31/05/2019 13:59"	2019	151	14	2.31	3.87	3	27	120	78.5
1007	217	"31/05/2019 14:59"	2019	151	15	2.42	3.8	3	30	135	78.5
1007	217	"31/05/2019 15:59"	2019	151	16	3.58	4.15	2	20	110	78.5
1007	217	"31/05/2019 16:59"	2019	151	17	3.58	4.38	3	18	75	78.5
1007	217	"31/05/2019 17:59"	2019	151	18	3.58	4.1	3	26	115	78.5
1007	217	"31/05/2019 18:59"	2019	151	19	2.01	3.54	3	36	165	78.5
1007	217	"31/05/2019 01:59"	2019	151	2	2.97	3.54	2	22	100	78.5
1007	217	"31/05/2019 19:59"	2019	151	20	3.58	4.11	3	26	115	78.5
1007	217	"31/05/2019 20:59"	2019	151	21	0.61	3.36	3	36	165	78.5
1007	217	"31/05/2019 21:59"	2019	151	22	2.79	3.81	3	36	165	78.5
1007	217	"31/05/2019 22:59"	2019	151	23	2.58	3.68	3	36	165	78.5
1007	217	"31/05/2019 23:59"	2019	151	24	2.61	3.43	3	35	160	78.5
1007	217	"31/05/2019 02:59"	2019	151	3	3.12	3.71	3	33	150	78.5
1007	217	"31/05/2019 03:59"	2019	151	4	3.58	4.32	3	29	135	78.5
1007	217	"31/05/2019 04:59"	2019	151	5	3.58	4.17	3	27	120	78.5
1007	217	"31/05/2019 05:59"	2019	151	6	2.02	3.66	3	33	150	78.5
1007	217	"31/05/2019 06:59"	2019	151	7	2.49	3.34	2	24	110	78.5
1007	217	"31/05/2019 07:59"	2019	151	8	3.08	3.81	3	35	160	78.5
1007	217	"31/05/2019 08:59"	2019	151	9	3.37	3.79	3	29	130	78.5
1007	217	"01/06/2019 00:59"	2019	152	1	2.16	3.34	3	36	165	78.5
1007	217	"01/06/2019 09:59"	2019	152	10	1.3	1.87	2	24	110	78.5
1007	217	"01/06/2019 10:59"	2019	152	11	0.81	1.78	3	28	125	78.5
1007	217	"01/06/2019 11:59"	2019	152	12	0.89	2.28	3	36	165	78.5
1007	217	"01/06/2019 12:59"	2019	152	13	1.09	2.54	3	36	165	78.5
1007	217	"01/06/2019 13:59"	2019	152	14	1.13	2.49	3	36	165	78.5
1007	217	"01/06/2019 14:59"	2019	152	15	1.19	3.2	4	36	160	78.5
1007	217	"01/06/2019 15:59"	2019	152	16	1.26	2.61	3	30	135	78.5
1007	217	"01/06/2019 16:59"	2019	152	17	1.69	2.72	3	29	130	78.5
1007	217	"01/06/2019 17:59"	2019	152	18	1.94	2.99	3	25	110	78.5
1007	217	"01/06/2019 18:59"	2019	152	19	1.94	1.99	2	24	110	78.5
1007	217	"01/06/2019 01:59"	2019	152	2	1.25	3.22	3	36	165	78.5
1007	217	"01/06/2019 19:59"	2019	152	20	1.94	2.92	3	34	155	78.5
1007	217	"01/06/2019 20:59"	2019	152	21	1.94	2.79	3	36	165	78.5
1007	217	"01/06/2019 21:59"	2019	152	22	1.94	2.73	3	36	165	78.5
1007	217	"01/06/2019 22:59"	2019	152	23	1	2.77	3	36	165	78.5
1007	217	"01/06/2019 23:59"	2019	152	24	2.04	3.61	3	17	70	78.5
1007	217	"01/06/2019 02:59"	2019	152	3	0.94	3	3	32	165	78.5
1007	217	"01/06/2019 03:59"	2019	152	4	1.28	3.07	3	36	165	78.5
1007	217	"01/06/2019 04:59"	2019	152	5	1.72	3.5	3	30	165	78.5
1007	217	"01/06/2019 05:59"	2019	152	6	1.87	3.46	3	30	135	78.5
1007	217	"01/06/2019 06:59"	2019	152	7	0.71	2.28	2	24	110	78.5
1007	217	"01/06/2019 07:59"	2019	152	8	0.08	1.31	2	24	110	78.5
1007	217	"01/06/2019 08:59"	2019	152	9	1.12	1.85	2	24	110	78.5
1007	217	"02/06/2019 00:59"	2019	153	1	2.04	2.04	1	12	55	78.5
1007	217	"02/06/2019 09:59"	2019	153	10	2.04	3.5	2	13	55	78.5
1007	217	"02/06/2019 10:59"	2019	153	11	2.04	2.04	1	12	55	78.5
1007	217	"02/06/2019 11:59"	2019	153	12	2.04	3.52	2	14	60	78.5
1007	217	"02/06/2019 12:59"	2019	153	13	2.04	3.48	2	13	55	78.5
1007	217	"02/06/2019 13:59"	2019	153	14	2.04	3.25	2	22	100	78.5
1007	217	"02/06/2019 14:59"	2019	153	15	2.04	2.04	1	12	55	78.5
1007	217	"02/06/2019 15:59"	2019	153	16	2.04	3.48	2	14	60	78.5
1007	217	"02/06/2019 16:59"	2019	153	17	2.04	3.86	3	20	85	78.5
1007	217	"02/06/2019 17:59"	2019	153	18	0.77	2.73	2	24	110	78.5
1007	217	"02/06/2019 18:59"	2019	153	19	2.04	3.47	3	25	110	78.5
1007	217	"02/06/2019 01:59"	2019	153	2	2.04	3.4	2	17	75	78.5
1007	217	"02/06/2019 19:59"	2019	153	20	2.04	2.77	2	24	110	78.5
1007	217	"02/06/2019 20:59"	2019	153	21	2.04	2.55	2	24	110	78.5
1007	217	"02/06/2019 21:59"	2019	153	22	2.04	2.32	2	24	110	78.5
1007	217	"02/06/2019 22:59"	2019	153	23	2.04	2.54	2	24	110	78.5
1007	217	"02/06/2019 23:59"	2019	153	24	2.04	2.75	2	23	105	78.5
1007	217	"02/06/2019 02:59"	2019	153	3	2.04	3.7	3	18	75	78.5
1007	217	"02/06/2019 03:59"	2019	153	4	2.04	3.34	2	17	75	78.5
1007	217	"02/06/2019 04:59"	2019	153	5	2.04	3.92	3	19	80	78.5
1007	217	"02/06/2019 05:59"	2019	153	6	2.04	2.8	2	24	110	78.5
1007	217	"02/06/2019 06:59"	2019	153	7	2.04	3.37	3	36	165	78.5
1007	217	"02/06/2019 07:59"	2019	153	8	2.04	3.67	3	25	110	78.5
1007	217	"02/06/2019 08:59"	2019	153	9	2.04	2.04	1	12	55	78.5
1007	217	"03/06/2019 00:59"	2019	154	1	1.88	2.02	2	24	110	78.5
1007	217	"03/06/2019 09:59"	2019	154	10	2.04	3.35	2	13	55	78.5
1007	217	"03/06/2019 10:59"	2019	154	11	2.04	2.8	2	24	110	78.5
1007	217	"03/06/2019 11:59"	2019	154	12	2.04	3.31	2	15	65	78.5
1007	217	"03/06/2019 12:59"	2019	154	13	2.04	2.04	1	12	55	78.5
1007	217	"03/06/2019 13:59"	2019	154	14	2.04	2.04	1	12	55	78.5
1007	217	"03/06/2019 14:59"	2019	154	15	2.04	3.44	2	19	85	78.5
1007	217	"03/06/2019 15:59"	2019	154	16	2.04	2.04	1	12	55	78.5
1007	217	"03/06/2019 16:59"	2019	154	17	2.04	2.04	1	12	55	78.5
1007	217	"03/06/2019 17:59"	2019	154	18	1.38	2.13	2	23	105	78.5
1007	217	"03/06/2019 18:59"	2019	154	19	1.94	2.69	2	21	95	78.5
1007	217	"03/06/2019 01:59"	2019	154	2	1.83	1.95	2	24	110	78.5
1007	217	"03/06/2019 19:59"	2019	154	20	2.04	2.04	1	12	55	78.5
1007	217	"03/06/2019 20:59"	2019	154	21	2.04	3.34	2	15	65	78.5
1007	217	"03/06/2019 21:59"	2019	154	22	2.04	3.5	3	27	140	78.5
1007	217	"03/06/2019 22:59"	2019	154	23	1.95	3.33	2	24	110	78.5
1007	217	"03/06/2019 23:59"	2019	154	24	2.02	3.56	3	22	95	78.5
1007	217	"03/06/2019 02:59"	2019	154	3	1.91	3.07	3	26	115	78.5
1007	217	"03/06/2019 03:59"	2019	154	4	2.04	2.85	2	24	110	78.5
1007	217	"03/06/2019 04:59"	2019	154	5	2.04	3.02	2	24	110	78.5
1007	217	"03/06/2019 05:59"	2019	154	6	1.18	2.47	2	24	110	78.5
1007	217	"03/06/2019 06:59"	2019	154	7	0.73	1.73	2	24	110	78.5
1007	217	"03/06/2019 07:59"	2019	154	8	0.81	1.58	2	24	110	78.5
1007	217	"03/06/2019 08:59"	2019	154	9	0.84	2.42	2	21	95	78.5
1007	217	"04/06/2019 00:59"	2019	155	1	2.7	2.72	1	12	55	78.5
1007	217	"04/06/2019 09:59"	2019	155	10	2.72	4.15	3	19	80	78.5
1007	217	"04/06/2019 10:59"	2019	155	11	1.94	2.94	2	24	110	78.5
1007	217	"04/06/2019 11:59"	2019	155	12	2.72	3.21	2	24	110	78.5
1007	217	"04/06/2019 12:59"	2019	155	13	2.72	3.75	2	14	60	78.5
1007	217	"04/06/2019 13:59"	2019	155	14	2.72	2.72	1	12	55	78.5
1007	217	"04/06/2019 14:59"	2019	155	15	2.72	2.72	1	12	55	78.5
1007	217	"04/06/2019 15:59"	2019	155	16	2.72	2.72	1	12	55	78.5
1007	217	"04/06/2019 16:59"	2019	155	17	2.72	3.75	2	17	75	78.5
1007	217	"04/06/2019 17:59"	2019	155	18	2.72	3.34	2	24	110	78.5
1007	217	"04/06/2019 18:59"	2019	155	19	2.72	3.27	2	20	90	78.5
1007	217	"04/06/2019 01:59"	2019	155	2	2.71	2.72	1	12	55	78.5
1007	217	"04/06/2019 19:59"	2019	155	20	2.72	3.7	2	24	110	78.5
1007	217	"04/06/2019 20:59"	2019	155	21	2.72	3.42	2	24	110	78.5
1007	217	"04/06/2019 21:59"	2019	155	22	2.72	3.5	2	15	65	78.5
1007	217	"04/06/2019 22:59"	2019	155	23	2.72	2.72	1	12	55	78.5
1007	217	"04/06/2019 23:59"	2019	155	24	2.72	3.61	2	12	50	78.5
1007	217	"04/06/2019 02:59"	2019	155	3	2.72	3.67	2	22	100	78.5
1007	217	"04/06/2019 03:59"	2019	155	4	2.72	3.31	2	24	110	78.5
1007	217	"04/06/2019 04:59"	2019	155	5	2.72	3.38	2	24	110	78.5
1007	217	"04/06/2019 05:59"	2019	155	6	2.72	3.7	2	17	110	78.5
1007	217	"04/06/2019 06:59"	2019	155	7	2.72	3.13	2	24	110	78.5
1007	217	"04/06/2019 07:59"	2019	155	8	2.72	3.24	2	21	95	78.5
1007	217	"04/06/2019 08:59"	2019	155	9	2.71	3.69	2	19	85	78.5
1007	217	"05/06/2019 00:59"	2019	156	1	1.8	2.58	2	20	90	78.5
1007	217	"05/06/2019 09:59"	2019	156	10	3.79	3.79	1	12	55	78.5
1007	217	"05/06/2019 10:59"	2019	156	11	3.79	3.79	1	12	55	78.5
1007	217	"05/06/2019 11:59"	2019	156	12	3.72	4.03	2	19	85	78.5
1007	217	"05/06/2019 12:59"	2019	156	13	1.93	3.35	3	28	125	78.5
1007	217	"05/06/2019 13:59"	2019	156	14	3.26	4.02	3	29	130	78.5
1007	217	"05/06/2019 14:59"	2019	156	15	1.86	3.51	3	35	160	78.5
1007	217	"05/06/2019 15:59"	2019	156	16	1.45	3.56	3	36	165	78.5
1007	217	"05/06/2019 16:59"	2019	156	17	1.64	3.71	3	33	165	78.5
1007	217	"05/06/2019 17:59"	2019	156	18	2.69	3.6	3	36	165	78.5
1007	217	"05/06/2019 18:59"	2019	156	19	3.46	4.09	4	44	220	78.5
1007	217	"05/06/2019 01:59"	2019	156	2	2.72	3.37	2	17	75	78.5
1007	217	"05/06/2019 19:59"	2019	156	20	3.37	3.98	4	35	155	78.5
1007	217	"05/06/2019 20:59"	2019	156	21	2.66	3.72	3	30	135	78.5
1007	217	"05/06/2019 21:59"	2019	156	22	1.39	3.24	3	29	130	78.5
1007	217	"05/06/2019 22:59"	2019	156	23	2.24	3.36	2	24	110	78.5
1007	217	"05/06/2019 23:59"	2019	156	24	2.91	3.82	2	21	110	78.5
1007	217	"05/06/2019 02:59"	2019	156	3	2.72	2.72	1	12	55	78.5
1007	217	"05/06/2019 03:59"	2019	156	4	2.72	2.72	1	12	55	78.5
1007	217	"05/06/2019 04:59"	2019	156	5	2.72	2.72	1	12	55	78.5
1007	217	"05/06/2019 05:59"	2019	156	6	2.72	3.75	2	16	70	78.5
1007	217	"05/06/2019 06:59"	2019	156	7	2.72	3.44	2	24	110	78.5
1007	217	"05/06/2019 07:59"	2019	156	8	3.2	4.05	2	17	75	78.5
1007	217	"05/06/2019 08:59"	2019	156	9	3.79	3.99	2	24	110	78.5
1007	217	"06/06/2019 00:59"	2019	157	1	2.89	4.13	3	26	115	78.5
1007	217	"06/06/2019 09:59"	2019	157	10	3.44	3.82	2	20	90	78.5
1007	217	"06/06/2019 10:59"	2019	157	11	3.79	3.79	1	12	55	78.5
1007	217	"06/06/2019 11:59"	2019	157	12	3.79	4.23	2	13	55	78.5
1007	217	"06/06/2019 12:59"	2019	157	13	2.53	3.6	2	20	90	78.5
1007	217	"06/06/2019 13:59"	2019	157	14	2.94	3.68	2	22	100	78.5
1007	217	"06/06/2019 14:59"	2019	157	15	2.48	3.73	2	19	110	78.5
1007	217	"06/06/2019 15:59"	2019	157	16	2.12	3.38	2	24	110	78.5
1007	217	"06/06/2019 16:59"	2019	157	17	3.67	4.28	3	25	110	78.5
1007	217	"06/06/2019 17:59"	2019	157	18	3.79	4.49	3	17	70	78.5
1007	217	"06/06/2019 18:59"	2019	157	19	3.79	4.31	2	20	90	78.5
1007	217	"06/06/2019 01:59"	2019	157	2	2.72	4.03	3	28	125	78.5
1007	217	"06/06/2019 19:59"	2019	157	20	3.79	4.14	2	24	110	78.5
1007	217	"06/06/2019 20:59"	2019	157	21	2.91	3.88	3	28	125	78.5
1007	217	"06/06/2019 21:59"	2019	157	22	2.81	3.37	2	24	110	78.5
1007	217	"06/06/2019 22:59"	2019	157	23	2.43	3.18	2	24	110	78.5
1007	217	"06/06/2019 23:59"	2019	157	24	2.43	3.19	2	22	100	78.5
1007	217	"06/06/2019 02:59"	2019	157	3	3.79	4.15	2	15	65	78.5
1007	217	"06/06/2019 03:59"	2019	157	4	3.29	3.83	2	23	110	78.5
1007	217	"06/06/2019 04:59"	2019	157	5	2.71	4	3	28	125	78.5
1007	217	"06/06/2019 05:59"	2019	157	6	3.78	4.15	2	16	70	78.5
1007	217	"06/06/2019 06:59"	2019	157	7	3.79	3.79	1	12	55	78.5
1007	217	"06/06/2019 07:59"	2019	157	8	3.79	4.22	2	20	90	78.5
1007	217	"06/06/2019 08:59"	2019	157	9	3.7	4.11	3	28	125	78.5
1007	217	"07/06/2019 00:59"	2019	158	1	2.85	3.54	2	24	110	78.5
1007	217	"07/06/2019 09:59"	2019	158	10	3.79	4.45	3	26	115	78.5
1007	217	"07/06/2019 10:59"	2019	158	11	2.15	3.67	3	36	165	78.5
1007	217	"07/06/2019 11:59"	2019	158	12	1.55	3.35	3	36	165	78.5
1007	217	"07/06/2019 12:59"	2019	158	13	1.05	2.79	3	36	165	78.5
1007	217	"07/06/2019 13:59"	2019	158	14	1.81	3.5	4	28	120	78.5
1007	217	"07/06/2019 14:59"	2019	158	15	2.86	3.43	3	31	140	78.5
1007	217	"07/06/2019 15:59"	2019	158	16	2.86	3.54	2	20	110	78.5
1007	217	"07/06/2019 16:59"	2019	158	17	1.06	3.27	3	31	140	78.5
1007	217	"07/06/2019 17:59"	2019	158	18	0.96	3.11	3	35	160	78.5
1007	217	"07/06/2019 18:59"	2019	158	19	2.86	3.83	3	19	80	78.5
1007	217	"07/06/2019 01:59"	2019	158	2	3.3	3.83	2	24	110	78.5
1007	217	"07/06/2019 19:59"	2019	158	20	1.71	2.39	2	24	110	78.5
1007	217	"07/06/2019 20:59"	2019	158	21	1.84	3.38	3	25	110	78.5
1007	217	"07/06/2019 21:59"	2019	158	22	2.86	3.61	3	36	165	78.5
1007	217	"07/06/2019 22:59"	2019	158	23	0.67	3.46	5	46	205	78.5
1007	217	"07/06/2019 23:59"	2019	158	24	1.79	3.29	5	46	205	78.5
1007	217	"07/06/2019 02:59"	2019	158	3	3.54	3.98	2	17	75	78.5
1007	217	"07/06/2019 03:59"	2019	158	4	3.78	3.79	1	12	55	78.5
1007	217	"07/06/2019 04:59"	2019	158	5	3.79	4.32	2	15	65	78.5
1007	217	"07/06/2019 05:59"	2019	158	6	3.79	3.79	1	12	55	78.5
1007	217	"07/06/2019 06:59"	2019	158	7	3.79	3.79	1	12	55	78.5
1007	217	"07/06/2019 07:59"	2019	158	8	2.19	3.9	3	27	120	78.5
1007	217	"07/06/2019 08:59"	2019	158	9	2.52	4.07	3	23	100	78.5
1007	217	"08/06/2019 00:59"	2019	159	1	2.86	3.8	4	32	140	78.5
1007	217	"08/06/2019 09:59"	2019	159	10	2.86	3.83	3	35	165	78.5
1007	217	"08/06/2019 10:59"	2019	159	11	2.86	3.77	3	36	165	78.5
1007	217	"08/06/2019 11:59"	2019	159	12	2.86	4.07	3	27	120	78.5
1007	217	"08/06/2019 12:59"	2019	159	13	2.86	3.29	2	22	100	78.5
1007	217	"08/06/2019 13:59"	2019	159	14	2.86	3.48	3	25	110	78.5
1007	217	"08/06/2019 14:59"	2019	159	15	2.71	3.86	3	35	160	78.5
1007	217	"08/06/2019 15:59"	2019	159	16	3.79	4.37	3	32	165	78.5
1007	217	"08/06/2019 16:59"	2019	159	17	3.82	4.54	3	15	60	78.5
1007	217	"08/06/2019 17:59"	2019	159	18	3.82	4.33	3	32	165	78.5
1007	217	"08/06/2019 18:59"	2019	159	19	3.82	4.33	3	30	165	78.5
1007	217	"08/06/2019 01:59"	2019	159	2	1.59	3.37	3	36	165	78.5
1007	217	"08/06/2019 19:59"	2019	159	20	3.25	4.04	3	36	165	78.5
1007	217	"08/06/2019 20:59"	2019	159	21	3.47	3.92	3	36	165	78.5
1007	217	"08/06/2019 21:59"	2019	159	22	3.77	4.03	3	26	115	78.5
1007	217	"08/06/2019 22:59"	2019	159	23	3.67	3.76	2	24	110	78.5
1007	217	"08/06/2019 23:59"	2019	159	24	3.72	3.77	2	23	105	78.5
1007	217	"08/06/2019 02:59"	2019	159	3	2.86	3.76	2	24	110	78.5
1007	217	"08/06/2019 03:59"	2019	159	4	2.86	3.66	2	23	110	78.5
1007	217	"08/06/2019 04:59"	2019	159	5	2.86	3.68	2	24	110	78.5
1007	217	"08/06/2019 05:59"	2019	159	6	2.86	3.78	2	18	80	78.5
1007	217	"08/06/2019 06:59"	2019	159	7	2.86	3.93	3	23	100	78.5
1007	217	"08/06/2019 07:59"	2019	159	8	2.08	3.17	3	31	140	78.5
1007	217	"08/06/2019 08:59"	2019	159	9	2.83	3.63	3	34	155	78.5
1007	217	"09/06/2019 00:59"	2019	160	1	3.72	3.77	2	24	110	78.5
1007	217	"09/06/2019 09:59"	2019	160	10	3.82	4.37	2	16	70	78.5
1007	217	"09/06/2019 10:59"	2019	160	11	3.82	4.21	2	24	110	78.5
1007	217	"09/06/2019 11:59"	2019	160	12	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 12:59"	2019	160	13	2.85	3.71	2	22	100	78.5
1007	217	"09/06/2019 13:59"	2019	160	14	3.64	3.81	2	24	110	78.5
1007	217	"09/06/2019 14:59"	2019	160	15	3.72	3.79	2	15	65	78.5
1007	217	"09/06/2019 15:59"	2019	160	16	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 16:59"	2019	160	17	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 17:59"	2019	160	18	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 18:59"	2019	160	19	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 01:59"	2019	160	2	3.72	4.14	3	26	115	78.5
1007	217	"09/06/2019 19:59"	2019	160	20	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 20:59"	2019	160	21	3.82	4.33	2	17	75	78.5
1007	217	"09/06/2019 21:59"	2019	160	22	3.82	4.3	3	28	125	78.5
1007	217	"09/06/2019 22:59"	2019	160	23	3.59	4.1	3	34	155	78.5
1007	217	"09/06/2019 23:59"	2019	160	24	3.82	4.21	2	23	105	78.5
1007	217	"09/06/2019 02:59"	2019	160	3	3.72	3.77	2	24	110	78.5
1007	217	"09/06/2019 03:59"	2019	160	4	3.26	3.8	2	24	110	78.5
1007	217	"09/06/2019 04:59"	2019	160	5	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 05:59"	2019	160	6	3.82	4.38	2	14	60	78.5
1007	217	"09/06/2019 06:59"	2019	160	7	3.82	3.82	1	12	55	78.5
1007	217	"09/06/2019 07:59"	2019	160	8	3.81	3.82	1	12	55	78.5
1007	217	"09/06/2019 08:59"	2019	160	9	3.81	3.82	1	12	55	78.5
1007	217	"10/06/2019 00:59"	2019	161	1	3.3	4.23	2	22	100	78.5
1007	217	"10/06/2019 09:59"	2019	161	10	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 10:59"	2019	161	11	3.11	3.12	1	12	55	78.5
1007	217	"10/06/2019 11:59"	2019	161	12	3.11	3.75	2	17	75	78.5
1007	217	"10/06/2019 12:59"	2019	161	13	3.12	3.71	2	24	110	78.5
1007	217	"10/06/2019 13:59"	2019	161	14	2.72	3.61	3	31	140	78.5
1007	217	"10/06/2019 14:59"	2019	161	15	2.52	2.96	3	36	165	78.5
1007	217	"10/06/2019 15:59"	2019	161	16	2.59	3.84	3	28	125	78.5
1007	217	"10/06/2019 16:59"	2019	161	17	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 17:59"	2019	161	18	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 18:59"	2019	161	19	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 01:59"	2019	161	2	3.08	3.12	1	12	55	78.5
1007	217	"10/06/2019 19:59"	2019	161	20	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 20:59"	2019	161	21	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 21:59"	2019	161	22	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 22:59"	2019	161	23	3.12	3.64	2	16	70	78.5
1007	217	"10/06/2019 23:59"	2019	161	24	3.12	3.12	1	10	45	78.5
1007	217	"10/06/2019 02:59"	2019	161	3	3.12	3.12	1	12	55	78.5
1007	217	"10/06/2019 03:59"	2019	161	4	3.12	4	2	17	75	78.5
1007	217	"10/06/2019 04:59"	2019	161	5	3.11	4.03	2	13	55	78.5
1007	217	"10/06/2019 05:59"	2019	161	6	3.12	4.01	2	17	75	78.5
1007	217	"10/06/2019 06:59"	2019	161	7	3.11	4.04	2	13	55	78.5
1007	217	"10/06/2019 07:59"	2019	161	8	3.11	3.87	3	26	115	78.5
1007	217	"10/06/2019 08:59"	2019	161	9	3.11	3.74	2	14	60	78.5
1007	217	"11/06/2019 00:59"	2019	162	1	2.7	3.67	3	18	75	78.5
1007	217	"11/06/2019 09:59"	2019	162	10	2.66	3.45	2	24	110	78.5
1007	217	"11/06/2019 10:59"	2019	162	11	3.12	3.54	2	24	110	78.5
1007	217	"11/06/2019 11:59"	2019	162	12	3.12	3.42	2	24	110	78.5
1007	217	"11/06/2019 12:59"	2019	162	13	3.12	3.54	2	16	70	78.5
1007	217	"11/06/2019 13:59"	2019	162	14	3.11	3.97	2	20	90	78.5
1007	217	"11/06/2019 14:59"	2019	162	15	3.11	3.75	2	24	110	78.5
1007	217	"11/06/2019 15:59"	2019	162	16	3.12	3.62	2	24	110	78.5
1007	217	"11/06/2019 16:59"	2019	162	17	1.45	2.68	2	24	110	78.5
1007	217	"11/06/2019 17:59"	2019	162	18	1.72	3.36	2	24	110	78.5
1007	217	"11/06/2019 18:59"	2019	162	19	2.93	3.45	2	24	110	78.5
1007	217	"11/06/2019 01:59"	2019	162	2	2.63	3.39	3	27	120	78.5
1007	217	"11/06/2019 19:59"	2019	162	20	3.12	3.12	1	12	55	78.5
1007	217	"11/06/2019 20:59"	2019	162	21	3.12	3.64	2	23	105	78.5
1007	217	"11/06/2019 21:59"	2019	162	22	3.12	3.81	2	18	80	78.5
1007	217	"11/06/2019 22:59"	2019	162	23	3.11	3.81	2	19	85	78.5
1007	217	"11/06/2019 23:59"	2019	162	24	3.12	3.12	1	9	40	78.5
1007	217	"11/06/2019 02:59"	2019	162	3	2.9	3.66	3	29	130	78.5
1007	217	"11/06/2019 03:59"	2019	162	4	2.92	3.59	3	33	150	78.5
1007	217	"11/06/2019 04:59"	2019	162	5	3.12	3.64	2	23	105	78.5
1007	217	"11/06/2019 05:59"	2019	162	6	3.12	3.61	2	21	110	78.5
1007	217	"11/06/2019 06:59"	2019	162	7	3.11	3.46	2	24	110	78.5
1007	217	"11/06/2019 07:59"	2019	162	8	3.11	3.82	2	21	110	78.5
1007	217	"11/06/2019 08:59"	2019	162	9	2.91	3.26	2	24	110	78.5
1007	217	"12/06/2019 00:59"	2019	163	1	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 09:59"	2019	163	10	3.12	3.79	2	16	70	78.5
1007	217	"12/06/2019 10:59"	2019	163	11	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 11:59"	2019	163	12	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 12:59"	2019	163	13	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 13:59"	2019	163	14	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 14:59"	2019	163	15	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 15:59"	2019	163	16	3.11	3.12	1	12	55	78.5
1007	217	"12/06/2019 16:59"	2019	163	17	3.11	3.12	1	12	55	78.5
1007	217	"12/06/2019 17:59"	2019	163	18	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 18:59"	2019	163	19	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 01:59"	2019	163	2	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 19:59"	2019	163	20	3.11	3.12	1	12	55	78.5
1007	217	"12/06/2019 20:59"	2019	163	21	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 21:59"	2019	163	22	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 22:59"	2019	163	23	3.11	3.12	1	12	55	78.5
1007	217	"12/06/2019 23:59"	2019	163	24	3.12	3.12	1	11	50	78.5
1007	217	"12/06/2019 02:59"	2019	163	3	3.12	3.91	2	20	90	78.5
1007	217	"12/06/2019 03:59"	2019	163	4	2.83	3.38	2	24	110	78.5
1007	217	"12/06/2019 04:59"	2019	163	5	3.07	3.44	2	15	65	78.5
1007	217	"12/06/2019 05:59"	2019	163	6	3.12	3.12	1	12	55	78.5
1007	217	"12/06/2019 06:59"	2019	163	7	3.11	3.12	1	12	55	78.5
1007	217	"12/06/2019 07:59"	2019	163	8	3.11	3.97	2	14	60	78.5
1007	217	"12/06/2019 08:59"	2019	163	9	3.11	3.7	2	19	85	78.5
1007	217	"13/06/2019 00:59"	2019	164	1	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 09:59"	2019	164	10	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 10:59"	2019	164	11	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 11:59"	2019	164	12	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 12:59"	2019	164	13	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 13:59"	2019	164	14	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 14:59"	2019	164	15	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 15:59"	2019	164	16	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 16:59"	2019	164	17	3.11	3.12	1	12	55	78.5
1007	217	"13/06/2019 17:59"	2019	164	18	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 18:59"	2019	164	19	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 01:59"	2019	164	2	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 19:59"	2019	164	20	3.11	3.12	1	12	55	78.5
1007	217	"13/06/2019 20:59"	2019	164	21	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 21:59"	2019	164	22	3.11	3.12	1	12	55	78.5
1007	217	"13/06/2019 22:59"	2019	164	23	3.11	3.11	1	12	55	78.5
1007	217	"13/06/2019 23:59"	2019	164	24	3.12	3.52	2	21	95	78.5
1007	217	"13/06/2019 02:59"	2019	164	3	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 03:59"	2019	164	4	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 04:59"	2019	164	5	3.11	3.12	1	12	55	78.5
1007	217	"13/06/2019 05:59"	2019	164	6	3.12	3.12	1	12	55	78.5
1007	217	"13/06/2019 06:59"	2019	164	7	3.11	3.12	1	12	55	78.5
1007	217	"13/06/2019 07:59"	2019	164	8	3.11	3.11	1	12	55	78.5
1007	217	"13/06/2019 08:59"	2019	164	9	3.11	3.12	1	12	55	78.5
1007	217	"14/06/2019 00:59"	2019	165	1	3.12	3.96	2	14	60	78.5
1007	217	"14/06/2019 09:59"	2019	165	10	2.97	3.04	2	24	110	78.5
1007	217	"14/06/2019 10:59"	2019	165	11	3.05	3.09	2	24	110	78.5
1007	217	"14/06/2019 11:59"	2019	165	12	3.03	3.09	2	24	110	78.5
1007	217	"14/06/2019 12:59"	2019	165	13	3.11	4.01	4	25	105	78.5
1007	217	"14/06/2019 13:59"	2019	165	14	3.12	4.11	3	27	120	78.5
1007	217	"14/06/2019 14:59"	2019	165	15	3.12	4.09	3	28	165	78.5
1007	217	"14/06/2019 15:59"	2019	165	16	3.12	4.09	3	23	100	78.5
1007	217	"14/06/2019 16:59"	2019	165	17	3.12	3.65	2	24	110	78.5
1007	217	"14/06/2019 17:59"	2019	165	18	3.12	3.98	3	26	115	78.5
1007	217	"14/06/2019 18:59"	2019	165	19	3.12	3.88	3	28	125	78.5
1007	217	"14/06/2019 01:59"	2019	165	2	3.12	3.12	1	12	55	78.5
1007	217	"14/06/2019 19:59"	2019	165	20	2.88	3.18	2	24	110	78.5
1007	217	"14/06/2019 20:59"	2019	165	21	2.98	3.33	2	24	110	78.5
1007	217	"14/06/2019 21:59"	2019	165	22	1.75	2.7	2	24	110	78.5
1007	217	"14/06/2019 22:59"	2019	165	23	2.26	3.31	2	17	75	78.5
1007	217	"14/06/2019 23:59"	2019	165	24	3.12	3.56	2	21	95	78.5
1007	217	"14/06/2019 02:59"	2019	165	3	2.26	3.6	3	17	70	78.5
1007	217	"14/06/2019 03:59"	2019	165	4	2.49	2.88	2	24	110	78.5
1007	217	"14/06/2019 04:59"	2019	165	5	2.7	2.94	2	24	110	78.5
1007	217	"14/06/2019 05:59"	2019	165	6	2.75	3.54	3	27	120	78.5
1007	217	"14/06/2019 06:59"	2019	165	7	2.77	3.36	3	36	165	78.5
1007	217	"14/06/2019 07:59"	2019	165	8	2.97	3.6	3	28	125	78.5
1007	217	"14/06/2019 08:59"	2019	165	9	2.97	3.04	2	24	110	78.5
1007	217	"15/06/2019 00:59"	2019	166	1	3.12	3.44	2	18	80	78.5
1007	217	"15/06/2019 09:59"	2019	166	10	1.64	3.71	3	25	110	78.5
1007	217	"15/06/2019 10:59"	2019	166	11	3.12	4.14	3	25	110	78.5
1007	217	"15/06/2019 11:59"	2019	166	12	3.12	3.58	2	24	110	78.5
1007	217	"15/06/2019 12:59"	2019	166	13	3.12	3.84	2	24	110	78.5
1007	217	"15/06/2019 13:59"	2019	166	14	3.12	3.91	2	13	55	78.5
1007	217	"15/06/2019 14:59"	2019	166	15	3.12	3.68	2	24	110	78.5
1007	217	"15/06/2019 15:59"	2019	166	16	3.12	3.78	2	23	110	78.5
1007	217	"15/06/2019 16:59"	2019	166	17	3.11	3.56	2	24	110	78.5
1007	217	"15/06/2019 17:59"	2019	166	18	3.11	3.9	2	24	110	78.5
1007	217	"15/06/2019 18:59"	2019	166	19	2.95	3.94	3	32	145	78.5
1007	217	"15/06/2019 01:59"	2019	166	2	3.12	3.75	2	24	110	78.5
1007	217	"15/06/2019 19:59"	2019	166	20	3.07	3.74	3	36	165	78.5
1007	217	"15/06/2019 20:59"	2019	166	21	3.11	3.83	3	32	145	78.5
1007	217	"15/06/2019 21:59"	2019	166	22	1.97	2.84	2	24	110	78.5
1007	217	"15/06/2019 22:59"	2019	166	23	2.86	3.72	2	23	110	78.5
1007	217	"15/06/2019 23:59"	2019	166	24	3.12	3.78	2	19	100	78.5
1007	217	"15/06/2019 02:59"	2019	166	3	3.12	3.85	2	24	110	78.5
1007	217	"15/06/2019 03:59"	2019	166	4	3.11	3.87	3	24	125	78.5
1007	217	"15/06/2019 04:59"	2019	166	5	2.1	3.55	3	35	160	78.5
1007	217	"15/06/2019 05:59"	2019	166	6	3.12	4.06	3	26	130	78.5
1007	217	"15/06/2019 06:59"	2019	166	7	3.11	3.82	3	36	165	78.5
1007	217	"15/06/2019 07:59"	2019	166	8	3.11	4.02	3	27	120	78.5
1007	217	"15/06/2019 08:59"	2019	166	9	2.14	2.96	2	24	110	78.5
1007	217	"16/06/2019 00:59"	2019	167	1	2.72	3.81	2	23	105	78.5
1007	217	"16/06/2019 09:59"	2019	167	10	2.69	3.15	3	36	165	78.5
1007	217	"16/06/2019 10:59"	2019	167	11	2.33	2.78	3	36	165	78.5
1007	217	"16/06/2019 11:59"	2019	167	12	2.2	3.16	3	36	165	78.5
1007	217	"16/06/2019 12:59"	2019	167	13	2.72	3.52	2	24	110	78.5
1007	217	"16/06/2019 13:59"	2019	167	14	2.72	3.54	2	24	110	78.5
1007	217	"16/06/2019 14:59"	2019	167	15	2.72	3.5	2	24	110	78.5
1007	217	"16/06/2019 15:59"	2019	167	16	2.28	3.62	4	25	105	78.5
1007	217	"16/06/2019 16:59"	2019	167	17	0.74	3.12	4	41	185	78.5
1007	217	"16/06/2019 17:59"	2019	167	18	2.72	3.78	3	23	140	78.5
1007	217	"16/06/2019 18:59"	2019	167	19	2.72	4.09	3	32	160	78.5
1007	217	"16/06/2019 01:59"	2019	167	2	2.72	3.94	3	24	105	78.5
1007	217	"16/06/2019 19:59"	2019	167	20	2.72	3.73	2	18	80	78.5
1007	217	"16/06/2019 20:59"	2019	167	21	2.72	2.72	1	12	55	78.5
1007	217	"16/06/2019 21:59"	2019	167	22	2.72	3.76	2	20	90	78.5
1007	217	"16/06/2019 22:59"	2019	167	23	2.72	3.7	2	21	110	78.5
1007	217	"16/06/2019 23:59"	2019	167	24	2.72	3.46	2	24	110	78.5
1007	217	"16/06/2019 02:59"	2019	167	3	2.72	3.6	3	22	95	78.5
1007	217	"16/06/2019 03:59"	2019	167	4	2.72	3.42	3	30	165	78.5
1007	217	"16/06/2019 04:59"	2019	167	5	2.72	3.43	3	33	150	78.5
1007	217	"16/06/2019 05:59"	2019	167	6	2.72	3.51	3	29	130	78.5
1007	217	"16/06/2019 06:59"	2019	167	7	2.59	3.39	3	29	130	78.5
1007	217	"16/06/2019 07:59"	2019	167	8	2.69	3.3	3	36	165	78.5
1007	217	"16/06/2019 08:59"	2019	167	9	2.69	3.13	3	36	165	78.5
1007	217	"17/06/2019 00:59"	2019	168	1	1.56	3.21	3	32	145	78.5
1007	217	"17/06/2019 09:59"	2019	168	10	2.72	3.93	3	24	105	78.5
1007	217	"17/06/2019 10:59"	2019	168	11	2.72	3.31	2	24	110	78.5
1007	217	"17/06/2019 11:59"	2019	168	12	2.72	3.06	2	24	110	78.5
1007	217	"17/06/2019 12:59"	2019	168	13	2.72	2.95	2	24	110	78.5
1007	217	"17/06/2019 13:59"	2019	168	14	2.72	2.96	2	24	110	78.5
1007	217	"17/06/2019 14:59"	2019	168	15	2.72	3.27	2	24	110	78.5
1007	217	"17/06/2019 15:59"	2019	168	16	2.72	3.67	2	21	95	78.5
1007	217	"17/06/2019 16:59"	2019	168	17	2.72	3.97	3	23	100	78.5
1007	217	"17/06/2019 17:59"	2019	168	18	2.72	3.7	2	14	60	78.5
1007	217	"17/06/2019 18:59"	2019	168	19	2.72	2.72	1	12	55	78.5
1007	217	"17/06/2019 01:59"	2019	168	2	2.72	3.72	2	24	110	78.5
1007	217	"17/06/2019 19:59"	2019	168	20	1.26	2.15	1	12	55	78.5
1007	217	"17/06/2019 20:59"	2019	168	21	1.22	3.63	3	17	70	78.5
1007	217	"17/06/2019 21:59"	2019	168	22	1.21	3.18	3	34	155	78.5
1007	217	"17/06/2019 22:59"	2019	168	23	1.21	3.47	3	31	140	78.5
1007	217	"17/06/2019 23:59"	2019	168	24	1.22	3.54	3	32	160	78.5
1007	217	"17/06/2019 02:59"	2019	168	3	2.72	3.58	2	22	110	78.5
1007	217	"17/06/2019 03:59"	2019	168	4	2.72	3.93	3	29	135	78.5
1007	217	"17/06/2019 04:59"	2019	168	5	2.72	3.84	3	34	165	78.5
1007	217	"17/06/2019 05:59"	2019	168	6	2.72	4.08	3	24	105	78.5
1007	217	"17/06/2019 06:59"	2019	168	7	2.72	3.46	2	21	95	78.5
1007	217	"17/06/2019 07:59"	2019	168	8	2.72	3.73	2	24	110	78.5
1007	217	"17/06/2019 08:59"	2019	168	9	2.72	3.72	2	24	110	78.5
1007	217	"18/06/2019 00:59"	2019	169	1	1.22	2.97	2	21	95	78.5
1007	217	"18/06/2019 09:59"	2019	169	10	1.22	1.22	1	12	55	78.5
1007	217	"18/06/2019 10:59"	2019	169	11	1.21	1.22	1	12	55	78.5
1007	217	"18/06/2019 11:59"	2019	169	12	1.22	1.22	1	12	55	78.5
1007	217	"18/06/2019 12:59"	2019	169	13	1.22	1.22	1	12	55	78.5
1007	217	"18/06/2019 13:59"	2019	169	14	1.22	1.22	1	12	55	78.5
1007	217	"18/06/2019 14:59"	2019	169	15	1.22	1.22	1	12	55	78.5
1007	217	"18/06/2019 15:59"	2019	169	16	1.21	1.22	1	12	55	78.5
1007	217	"18/06/2019 16:59"	2019	169	17	1.21	2.19	2	17	75	78.5
1007	217	"18/06/2019 17:59"	2019	169	18	1.21	2.25	2	21	95	78.5
1007	217	"18/06/2019 18:59"	2019	169	19	1.22	1.22	1	12	55	78.5
1007	217	"18/06/2019 01:59"	2019	169	2	1.21	2.91	2	24	110	78.5
1007	217	"18/06/2019 19:59"	2019	169	20	1.22	3.06	2	14	60	78.5
1007	217	"18/06/2019 20:59"	2019	169	21	1.22	2.88	2	24	110	78.5
1007	217	"18/06/2019 21:59"	2019	169	22	1.21	2.98	2	20	110	78.5
1007	217	"18/06/2019 22:59"	2019	169	23	1.21	2.92	2	24	110	78.5
1007	217	"18/06/2019 23:59"	2019	169	24	1.22	2.74	2	23	105	78.5
1007	217	"18/06/2019 02:59"	2019	169	3	1.22	3.6	3	22	95	78.5
1007	217	"18/06/2019 03:59"	2019	169	4	1.21	3.29	3	28	125	78.5
1007	217	"18/06/2019 04:59"	2019	169	5	1.21	2.9	2	24	110	78.5
1007	217	"18/06/2019 05:59"	2019	169	6	1.21	2.93	2	24	110	78.5
1007	217	"18/06/2019 06:59"	2019	169	7	1.21	3.04	2	15	65	78.5
1007	217	"18/06/2019 07:59"	2019	169	8	1.21	1.21	1	12	55	78.5
1007	217	"18/06/2019 08:59"	2019	169	9	1.22	1.22	1	12	55	78.5
1007	217	"19/06/2019 00:59"	2019	170	1	0.83	2.75	2	17	75	78.5
1007	217	"19/06/2019 09:59"	2019	170	10	2.44	2.98	3	28	125	78.5
1007	217	"19/06/2019 10:59"	2019	170	11	2.44	2.69	3	36	165	78.5
1007	217	"19/06/2019 11:59"	2019	170	12	2.43	3.42	4	39	175	78.5
1007	217	"19/06/2019 12:59"	2019	170	13	2.43	3.55	4	39	175	78.5
1007	217	"19/06/2019 13:59"	2019	170	14	2.43	3.21	3	36	165	78.5
1007	217	"19/06/2019 14:59"	2019	170	15	1.17	3.19	3	36	165	78.5
1007	217	"19/06/2019 15:59"	2019	170	16	1.6	3.71	4	24	100	78.5
1007	217	"19/06/2019 16:59"	2019	170	17	2.44	3.5	2	19	85	78.5
1007	217	"19/06/2019 17:59"	2019	170	18	2.44	3.42	2	23	110	78.5
1007	217	"19/06/2019 18:59"	2019	170	19	2.43	3.53	2	18	80	78.5
1007	217	"19/06/2019 01:59"	2019	170	2	1.68	2.29	1	12	55	78.5
1007	217	"19/06/2019 19:59"	2019	170	20	2.43	2.44	1	12	55	78.5
1007	217	"19/06/2019 20:59"	2019	170	21	2.44	3.13	2	23	105	78.5
1007	217	"19/06/2019 21:59"	2019	170	22	2.32	3.12	3	33	150	78.5
1007	217	"19/06/2019 22:59"	2019	170	23	2.44	3.8	3	25	110	78.5
1007	217	"19/06/2019 23:59"	2019	170	24	2.44	3.6	2	19	85	78.5
1007	217	"19/06/2019 02:59"	2019	170	3	1.28	2.44	2	15	65	78.5
1007	217	"19/06/2019 03:59"	2019	170	4	1.34	3.4	3	33	150	78.5
1007	217	"19/06/2019 04:59"	2019	170	5	2.44	3.54	3	36	165	78.5
1007	217	"19/06/2019 05:59"	2019	170	6	2.44	3.43	3	36	165	78.5
1007	217	"19/06/2019 06:59"	2019	170	7	2.44	3.22	3	30	135	78.5
1007	217	"19/06/2019 07:59"	2019	170	8	2.43	2.49	2	24	110	78.5
1007	217	"19/06/2019 08:59"	2019	170	9	2.43	2.49	2	24	110	78.5
1007	217	"20/06/2019 00:59"	2019	171	1	2.43	3.59	2	22	100	78.5
1007	217	"20/06/2019 09:59"	2019	171	10	1.9	3.93	3	17	70	78.5
1007	217	"20/06/2019 10:59"	2019	171	11	2.09	3.86	3	17	70	78.5
1007	217	"20/06/2019 11:59"	2019	171	12	2.09	3.69	3	29	130	78.5
1007	217	"20/06/2019 12:59"	2019	171	13	2.09	3.36	3	36	165	78.5
1007	217	"20/06/2019 13:59"	2019	171	14	2.09	3.24	3	33	150	78.5
1007	217	"20/06/2019 14:59"	2019	171	15	2.09	3.16	3	30	135	78.5
1007	217	"20/06/2019 15:59"	2019	171	16	2.09	3.25	3	31	165	78.5
1007	217	"20/06/2019 16:59"	2019	171	17	2.09	3.29	3	27	120	78.5
1007	217	"20/06/2019 17:59"	2019	171	18	2.09	2.83	2	24	110	78.5
1007	217	"20/06/2019 18:59"	2019	171	19	2.09	3.71	3	28	125	78.5
1007	217	"20/06/2019 01:59"	2019	171	2	2.43	3.46	2	21	95	78.5
1007	217	"20/06/2019 19:59"	2019	171	20	2.09	2.81	2	24	110	78.5
1007	217	"20/06/2019 20:59"	2019	171	21	2.09	2.58	2	24	110	78.5
1007	217	"20/06/2019 21:59"	2019	171	22	2.09	3.15	2	19	85	78.5
1007	217	"20/06/2019 22:59"	2019	171	23	2.09	3.52	3	29	130	78.5
1007	217	"20/06/2019 23:59"	2019	171	24	2.09	3.55	3	27	120	78.5
1007	217	"20/06/2019 02:59"	2019	171	3	2.43	3.66	2	21	95	78.5
1007	217	"20/06/2019 03:59"	2019	171	4	2.43	3.67	2	18	80	78.5
1007	217	"20/06/2019 04:59"	2019	171	5	2.44	2.44	1	12	55	78.5
1007	217	"20/06/2019 05:59"	2019	171	6	2.44	3.51	2	19	85	78.5
1007	217	"20/06/2019 06:59"	2019	171	7	2.44	3.6	2	14	60	78.5
1007	217	"20/06/2019 07:59"	2019	171	8	2.43	3.86	3	30	135	78.5
1007	217	"20/06/2019 08:59"	2019	171	9	2.11	3.59	2	14	60	78.5
1007	217	"21/06/2019 00:59"	2019	172	1	2.09	3.36	2	21	110	78.5
1007	217	"21/06/2019 09:59"	2019	172	10	2.09	3.39	3	31	140	78.5
1007	217	"21/06/2019 10:59"	2019	172	11	2.09	3.25	3	32	145	78.5
1007	217	"21/06/2019 11:59"	2019	172	12	2.09	3.43	3	24	105	78.5
1007	217	"21/06/2019 12:59"	2019	172	13	2.09	2.96	2	24	110	78.5
1007	217	"21/06/2019 13:59"	2019	172	14	2.09	3.15	2	24	110	78.5
1007	217	"21/06/2019 14:59"	2019	172	15	2.09	3.34	2	23	110	78.5
1007	217	"21/06/2019 15:59"	2019	172	16	2.09	2.54	2	24	110	78.5
1007	217	"21/06/2019 16:59"	2019	172	17	2.09	2.84	2	20	90	78.5
1007	217	"21/06/2019 17:59"	2019	172	18	1.13	1.85	1	12	55	78.5
1007	217	"21/06/2019 18:59"	2019	172	19	0.71	1.08	1	12	55	78.5
1007	217	"21/06/2019 01:59"	2019	172	2	2.09	2.93	2	24	110	78.5
1007	217	"21/06/2019 19:59"	2019	172	20	1.32	1.32	1	12	55	78.5
1007	217	"21/06/2019 20:59"	2019	172	21	1.32	1.32	1	12	55	78.5
1007	217	"21/06/2019 21:59"	2019	172	22	1.32	1.32	1	12	55	78.5
1007	217	"21/06/2019 22:59"	2019	172	23	1.32	3.29	3	25	110	78.5
1007	217	"21/06/2019 23:59"	2019	172	24	1.32	2.63	3	36	165	78.5
1007	217	"21/06/2019 02:59"	2019	172	3	2.09	2.74	2	24	110	78.5
1007	217	"21/06/2019 03:59"	2019	172	4	2.09	3.04	2	24	110	78.5
1007	217	"21/06/2019 04:59"	2019	172	5	2.09	3.7	3	30	135	78.5
1007	217	"21/06/2019 05:59"	2019	172	6	2.09	3.34	3	30	135	78.5
1007	217	"21/06/2019 06:59"	2019	172	7	2.09	2.21	2	24	110	78.5
1007	217	"21/06/2019 07:59"	2019	172	8	2.09	3.28	3	25	110	78.5
1007	217	"21/06/2019 08:59"	2019	172	9	1.64	2.23	2	24	110	78.5
1007	217	"22/06/2019 00:59"	2019	173	1	1.32	2.55	3	27	120	78.5
1007	217	"22/06/2019 09:59"	2019	173	10	1.32	3.59	4	22	90	78.5
1007	217	"22/06/2019 10:59"	2019	173	11	1.32	3.11	3	28	125	78.5
1007	217	"22/06/2019 11:59"	2019	173	12	1.32	3.38	4	45	205	78.5
1007	217	"22/06/2019 12:59"	2019	173	13	1.32	3.32	3	36	165	78.5
1007	217	"22/06/2019 13:59"	2019	173	14	1.32	3.41	3	33	150	78.5
1007	217	"22/06/2019 14:59"	2019	173	15	1.32	2.88	2	24	110	78.5
1007	217	"22/06/2019 15:59"	2019	173	16	1.32	2.75	2	24	110	78.5
1007	217	"22/06/2019 16:59"	2019	173	17	1.32	2.62	2	24	110	78.5
1007	217	"22/06/2019 17:59"	2019	173	18	1.32	2.58	2	24	110	78.5
1007	217	"22/06/2019 18:59"	2019	173	19	1.32	2.77	2	24	110	78.5
1007	217	"22/06/2019 01:59"	2019	173	2	1.32	2.34	3	31	140	78.5
1007	217	"22/06/2019 19:59"	2019	173	20	1.32	2.97	2	22	100	78.5
1007	217	"22/06/2019 20:59"	2019	173	21	1.32	1.32	1	12	55	78.5
1007	217	"22/06/2019 21:59"	2019	173	22	0.35	2.7	3	22	95	78.5
1007	217	"22/06/2019 22:59"	2019	173	23	1.32	2.65	2	24	110	78.5
1007	217	"22/06/2019 23:59"	2019	173	24	1.32	2.41	2	24	110	78.5
1007	217	"22/06/2019 02:59"	2019	173	3	1.32	2.04	3	36	165	78.5
1007	217	"22/06/2019 03:59"	2019	173	4	1.32	1.95	3	36	165	78.5
1007	217	"22/06/2019 04:59"	2019	173	5	1.32	2.04	3	36	165	78.5
1007	217	"22/06/2019 05:59"	2019	173	6	1.32	2.31	3	36	165	78.5
1007	217	"22/06/2019 06:59"	2019	173	7	1.32	2.47	3	28	165	78.5
1007	217	"22/06/2019 07:59"	2019	173	8	1.32	3.35	3	32	145	78.5
1007	217	"22/06/2019 08:59"	2019	173	9	1.32	2.79	2	24	110	78.5
1007	217	"23/06/2019 00:59"	2019	174	1	1.32	2.09	2	24	110	78.5
1007	217	"23/06/2019 09:59"	2019	174	10	1.32	3.48	3	23	100	78.5
1007	217	"23/06/2019 10:59"	2019	174	11	1.32	3.42	3	27	120	78.5
1007	217	"23/06/2019 11:59"	2019	174	12	2.12	3.29	2	24	110	78.5
1007	217	"23/06/2019 12:59"	2019	174	13	2.73	3.1	2	24	110	78.5
1007	217	"23/06/2019 13:59"	2019	174	14	2.73	3.77	3	25	110	78.5
1007	217	"23/06/2019 14:59"	2019	174	15	0.78	3.38	4	39	175	78.5
1007	217	"23/06/2019 15:59"	2019	174	16	2.73	3.58	2	16	70	78.5
1007	217	"23/06/2019 16:59"	2019	174	17	2.73	3.96	3	25	110	78.5
1007	217	"23/06/2019 17:59"	2019	174	18	2.73	3.66	2	24	110	78.5
1007	217	"23/06/2019 18:59"	2019	174	19	2.73	3.75	2	22	100	78.5
1007	217	"23/06/2019 01:59"	2019	174	2	1.32	2.97	2	20	110	78.5
1007	217	"23/06/2019 19:59"	2019	174	20	2.73	3.62	2	22	100	78.5
1007	217	"23/06/2019 20:59"	2019	174	21	2.73	3.84	2	13	55	78.5
1007	217	"23/06/2019 21:59"	2019	174	22	2.73	3.6	2	15	65	78.5
1007	217	"23/06/2019 22:59"	2019	174	23	2.72	3.55	2	24	110	78.5
1007	217	"23/06/2019 23:59"	2019	174	24	2.73	3.82	2	16	70	78.5
1007	217	"23/06/2019 02:59"	2019	174	3	1.32	2.42	2	24	110	78.5
1007	217	"23/06/2019 03:59"	2019	174	4	1.32	2.97	2	22	110	78.5
1007	217	"23/06/2019 04:59"	2019	174	5	1.32	2.78	2	24	110	78.5
1007	217	"23/06/2019 05:59"	2019	174	6	1.32	2.67	2	18	80	78.5
1007	217	"23/06/2019 06:59"	2019	174	7	1.32	1.32	1	12	55	78.5
1007	217	"23/06/2019 07:59"	2019	174	8	1.32	1.32	1	12	55	78.5
1007	217	"23/06/2019 08:59"	2019	174	9	1.32	1.32	1	12	55	78.5
1007	217	"24/06/2019 00:59"	2019	175	1	2.73	2.73	1	12	55	78.5
1007	217	"24/06/2019 09:59"	2019	175	10	2.73	3.95	4	42	210	78.5
1007	217	"24/06/2019 10:59"	2019	175	11	2.73	4.01	3	36	165	78.5
1007	217	"24/06/2019 11:59"	2019	175	12	2.73	3.73	2	24	110	78.5
1007	217	"24/06/2019 12:59"	2019	175	13	2.73	4.05	3	29	130	78.5
1007	217	"24/06/2019 13:59"	2019	175	14	2.73	3.84	2	24	110	78.5
1007	217	"24/06/2019 14:59"	2019	175	15	2.73	4.11	3	30	135	78.5
1007	217	"24/06/2019 15:59"	2019	175	16	2.73	4	3	36	165	78.5
1007	217	"24/06/2019 16:59"	2019	175	17	2.72	3.55	3	36	165	78.5
1007	217	"24/06/2019 17:59"	2019	175	18	1.81	3.23	4	43	195	78.5
1007	217	"24/06/2019 18:59"	2019	175	19	2.73	3.13	3	34	155	78.5
1007	217	"24/06/2019 01:59"	2019	175	2	2.73	2.73	1	12	55	78.5
1007	217	"24/06/2019 19:59"	2019	175	20	2	2.59	2	24	110	78.5
1007	217	"24/06/2019 20:59"	2019	175	21	2.73	3.81	3	28	125	78.5
1007	217	"24/06/2019 21:59"	2019	175	22	0.64	2.76	3	36	165	78.5
1007	217	"24/06/2019 22:59"	2019	175	23	2.52	3.19	3	28	125	78.5
1007	217	"24/06/2019 23:59"	2019	175	24	2.73	3.67	2	15	65	78.5
1007	217	"24/06/2019 02:59"	2019	175	3	2.73	3.83	2	13	55	78.5
1007	217	"24/06/2019 03:59"	2019	175	4	1.81	3.58	3	32	145	78.5
1007	217	"24/06/2019 04:59"	2019	175	5	2.73	3.54	3	33	150	78.5
1007	217	"24/06/2019 05:59"	2019	175	6	2.73	3.22	2	24	110	78.5
1007	217	"24/06/2019 06:59"	2019	175	7	2.73	3.73	3	25	110	78.5
1007	217	"24/06/2019 07:59"	2019	175	8	2.15	3.34	3	36	165	78.5
1007	217	"24/06/2019 08:59"	2019	175	9	0.32	2.65	4	42	190	78.5
1007	217	"25/06/2019 00:59"	2019	176	1	2.73	4.16	3	17	70	78.5
1007	217	"25/06/2019 09:59"	2019	176	10	2.73	3.69	2	16	70	78.5
1007	217	"25/06/2019 10:59"	2019	176	11	2.73	3.76	2	19	85	78.5
1007	217	"25/06/2019 11:59"	2019	176	12	2.73	3.63	2	19	85	78.5
1007	217	"25/06/2019 12:59"	2019	176	13	2.73	2.73	1	12	55	78.5
1007	217	"25/06/2019 13:59"	2019	176	14	2.73	3.75	2	19	85	78.5
1007	217	"25/06/2019 14:59"	2019	176	15	2.73	2.73	1	12	55	78.5
1007	217	"25/06/2019 15:59"	2019	176	16	2.73	2.73	1	12	55	78.5
1007	217	"25/06/2019 16:59"	2019	176	17	2.73	3.43	2	23	105	78.5
1007	217	"25/06/2019 17:59"	2019	176	18	1.96	2.68	2	24	110	78.5
1007	217	"25/06/2019 18:59"	2019	176	19	2.73	3.39	2	24	110	78.5
1007	217	"25/06/2019 01:59"	2019	176	2	2.73	2.73	1	12	55	78.5
1007	217	"25/06/2019 19:59"	2019	176	20	2.66	3.1	2	24	110	78.5
1007	217	"25/06/2019 20:59"	2019	176	21	2.92	3.91	2	24	110	78.5
1007	217	"25/06/2019 21:59"	2019	176	22	3.21	3.66	2	24	110	78.5
1007	217	"25/06/2019 22:59"	2019	176	23	3	3.38	2	24	110	78.5
1007	217	"25/06/2019 23:59"	2019	176	24	3.04	3.66	3	32	145	78.5
1007	217	"25/06/2019 02:59"	2019	176	3	2.73	3.72	3	31	140	78.5
1007	217	"25/06/2019 03:59"	2019	176	4	2.58	3	2	24	110	78.5
1007	217	"25/06/2019 04:59"	2019	176	5	2.73	4.1	3	18	75	78.5
1007	217	"25/06/2019 05:59"	2019	176	6	2.73	3.9	3	23	100	78.5
1007	217	"25/06/2019 06:59"	2019	176	7	2.73	3.15	2	24	110	78.5
1007	217	"25/06/2019 07:59"	2019	176	8	2.73	3.75	2	15	65	78.5
1007	217	"25/06/2019 08:59"	2019	176	9	2.73	3.98	3	21	90	78.5
1007	217	"26/06/2019 00:59"	2019	177	1	3.22	3.29	2	24	110	78.5
1007	217	"26/06/2019 09:59"	2019	177	10	3.19	3.63	3	36	165	78.5
1007	217	"26/06/2019 10:59"	2019	177	11	3.19	3.9	4	33	145	78.5
1007	217	"26/06/2019 11:59"	2019	177	12	3.19	4.03	4	35	155	78.5
1007	217	"26/06/2019 12:59"	2019	177	13	3.19	3.86	4	41	185	78.5
1007	217	"26/06/2019 13:59"	2019	177	14	2.69	3.69	3	36	165	78.5
1007	217	"26/06/2019 14:59"	2019	177	15	1.19	3.48	3	27	140	78.5
1007	217	"26/06/2019 15:59"	2019	177	16	3.22	3.89	2	24	110	78.5
1007	217	"26/06/2019 16:59"	2019	177	17	3.22	3.66	2	24	110	78.5
1007	217	"26/06/2019 17:59"	2019	177	18	3.22	3.91	2	21	95	78.5
1007	217	"26/06/2019 18:59"	2019	177	19	3.22	3.22	1	12	55	78.5
1007	217	"26/06/2019 01:59"	2019	177	2	3.22	3.69	3	34	155	78.5
1007	217	"26/06/2019 19:59"	2019	177	20	3.22	3.22	1	12	55	78.5
1007	217	"26/06/2019 20:59"	2019	177	21	3.22	3.22	1	12	55	78.5
1007	217	"26/06/2019 21:59"	2019	177	22	3.22	3.74	2	22	100	78.5
1007	217	"26/06/2019 22:59"	2019	177	23	3.21	3.82	2	24	110	78.5
1007	217	"26/06/2019 23:59"	2019	177	24	3.22	4.01	2	20	90	78.5
1007	217	"26/06/2019 02:59"	2019	177	3	3.02	3.39	3	36	165	78.5
1007	217	"26/06/2019 03:59"	2019	177	4	2.54	3.48	3	36	165	78.5
1007	217	"26/06/2019 04:59"	2019	177	5	3.22	4.09	3	26	115	78.5
1007	217	"26/06/2019 05:59"	2019	177	6	3.21	4.02	3	35	160	78.5
1007	217	"26/06/2019 06:59"	2019	177	7	3.22	3.77	3	36	165	78.5
1007	217	"26/06/2019 07:59"	2019	177	8	3.22	4	4	42	190	78.5
1007	217	"26/06/2019 08:59"	2019	177	9	3.22	3.89	4	39	175	78.5
1007	217	"27/06/2019 00:59"	2019	178	1	3.22	3.22	1	12	55	78.5
1007	217	"27/06/2019 09:59"	2019	178	10	3.02	3.98	2	15	65	78.5
1007	217	"27/06/2019 10:59"	2019	178	11	3.12	3.14	1	12	55	78.5
1007	217	"27/06/2019 11:59"	2019	178	12	3.15	3.15	1	12	55	78.5
1007	217	"27/06/2019 12:59"	2019	178	13	3.15	3.15	1	12	55	78.5
1007	217	"27/06/2019 13:59"	2019	178	14	3.15	3.91	2	13	55	78.5
1007	217	"27/06/2019 14:59"	2019	178	15	3.15	3.68	2	22	100	78.5
1007	217	"27/06/2019 15:59"	2019	178	16	3.15	3.97	2	22	100	78.5
1007	217	"27/06/2019 16:59"	2019	178	17	3.15	3.8	2	20	90	78.5
1007	217	"27/06/2019 17:59"	2019	178	18	3.15	3.15	1	12	55	78.5
1007	217	"27/06/2019 18:59"	2019	178	19	1.4	3.08	2	21	95	78.5
1007	217	"27/06/2019 01:59"	2019	178	2	3.22	3.22	1	12	55	78.5
1007	217	"27/06/2019 19:59"	2019	178	20	1.08	3.45	3	25	110	78.5
1007	217	"27/06/2019 20:59"	2019	178	21	3.15	3.81	3	31	140	78.5
1007	217	"27/06/2019 21:59"	2019	178	22	3.03	3.25	2	24	110	78.5
1007	217	"27/06/2019 22:59"	2019	178	23	2.75	2.99	2	24	110	78.5
1007	217	"27/06/2019 23:59"	2019	178	24	2.74	2.98	2	24	110	78.5
1007	217	"27/06/2019 02:59"	2019	178	3	3.22	3.22	1	12	55	78.5
1007	217	"27/06/2019 03:59"	2019	178	4	3.22	3.22	1	12	55	78.5
1007	217	"27/06/2019 04:59"	2019	178	5	3.22	4.01	2	20	90	78.5
1007	217	"27/06/2019 05:59"	2019	178	6	3.22	3.79	2	24	110	78.5
1007	217	"27/06/2019 06:59"	2019	178	7	3.22	3.49	2	24	110	78.5
1007	217	"27/06/2019 07:59"	2019	178	8	3.22	3.49	2	24	110	78.5
1007	217	"27/06/2019 08:59"	2019	178	9	3.18	3.82	2	24	110	78.5
1007	217	"28/06/2019 00:59"	2019	179	1	2.95	3.15	2	24	110	78.5
1007	217	"28/06/2019 09:59"	2019	179	10	3.15	4.04	2	13	55	78.5
1007	217	"28/06/2019 10:59"	2019	179	11	3.15	3.75	2	17	75	78.5
1007	217	"28/06/2019 11:59"	2019	179	12	2.82	3.49	2	24	110	78.5
1007	217	"28/06/2019 12:59"	2019	179	13	2.82	3.85	2	21	95	78.5
1007	217	"28/06/2019 13:59"	2019	179	14	3.55	4.2	2	16	70	78.5
1007	217	"28/06/2019 14:59"	2019	179	15	3.56	4.19	2	24	110	78.5
1007	217	"28/06/2019 15:59"	2019	179	16	3.56	3.56	1	12	55	78.5
1007	217	"28/06/2019 16:59"	2019	179	17	3.56	4.23	2	13	55	78.5
1007	217	"28/06/2019 17:59"	2019	179	18	3.05	3.42	2	24	110	78.5
1007	217	"28/06/2019 18:59"	2019	179	19	3.02	3.52	3	32	145	78.5
1007	217	"28/06/2019 01:59"	2019	179	2	3.15	3.42	2	24	110	78.5
1007	217	"28/06/2019 19:59"	2019	179	20	2.94	3.2	3	36	165	78.5
1007	217	"28/06/2019 20:59"	2019	179	21	2.9	3.16	3	36	165	78.5
1007	217	"28/06/2019 21:59"	2019	179	22	2.8	3.16	3	36	165	78.5
1007	217	"28/06/2019 22:59"	2019	179	23	2.85	3.36	3	36	165	78.5
1007	217	"28/06/2019 23:59"	2019	179	24	2.92	3.41	3	36	165	78.5
1007	217	"28/06/2019 02:59"	2019	179	3	3.15	3.59	2	24	110	78.5
1007	217	"28/06/2019 03:59"	2019	179	4	3.15	3.71	2	24	110	78.5
1007	217	"28/06/2019 04:59"	2019	179	5	3.15	3.7	2	24	110	78.5
1007	217	"28/06/2019 05:59"	2019	179	6	3.15	3.7	2	24	110	78.5
1007	217	"28/06/2019 06:59"	2019	179	7	3.15	3.8	2	24	110	78.5
1007	217	"28/06/2019 07:59"	2019	179	8	3.15	3.63	2	24	110	78.5
1007	217	"28/06/2019 08:59"	2019	179	9	3.15	3.58	2	24	110	78.5
1007	217	"29/06/2019 00:59"	2019	180	1	2.24	3.36	3	36	165	78.5
1007	217	"29/06/2019 09:59"	2019	180	10	1.75	3.24	3	36	165	78.5
1007	217	"29/06/2019 10:59"	2019	180	11	3.26	3.58	3	36	165	78.5
1007	217	"29/06/2019 11:59"	2019	180	12	2.99	3.43	3	36	165	78.5
1007	217	"29/06/2019 12:59"	2019	180	13	2.58	3.52	4	36	160	78.5
1007	217	"29/06/2019 13:59"	2019	180	14	2.08	3.63	3	36	165	78.5
1007	217	"29/06/2019 14:59"	2019	180	15	3.56	4.1	3	34	155	78.5
1007	217	"29/06/2019 15:59"	2019	180	16	3.56	3.95	2	24	110	78.5
1007	217	"29/06/2019 16:59"	2019	180	17	3.56	4.17	2	21	95	78.5
1007	217	"29/06/2019 17:59"	2019	180	18	3.56	3.56	1	12	55	78.5
1007	217	"29/06/2019 18:59"	2019	180	19	3.56	4.21	2	15	65	78.5
1007	217	"29/06/2019 01:59"	2019	180	2	2.23	3.54	3	27	120	78.5
1007	217	"29/06/2019 19:59"	2019	180	20	3.56	3.84	2	24	110	78.5
1007	217	"29/06/2019 20:59"	2019	180	21	3.56	4.05	2	23	110	78.5
1007	217	"29/06/2019 21:59"	2019	180	22	3	3.58	2	24	110	78.5
1007	217	"29/06/2019 22:59"	2019	180	23	1.97	3.01	2	24	110	78.5
1007	217	"29/06/2019 23:59"	2019	180	24	1.7	3.32	2	24	110	78.5
1007	217	"29/06/2019 02:59"	2019	180	3	2.19	3.08	2	24	110	78.5
1007	217	"29/06/2019 03:59"	2019	180	4	3.11	3.54	2	24	110	78.5
1007	217	"29/06/2019 04:59"	2019	180	5	3.56	3.58	2	24	110	78.5
1007	217	"29/06/2019 05:59"	2019	180	6	3.56	4.05	3	25	110	78.5
1007	217	"29/06/2019 06:59"	2019	180	7	3.56	3.92	3	36	165	78.5
1007	217	"29/06/2019 07:59"	2019	180	8	3.19	3.61	3	36	165	78.5
1007	217	"29/06/2019 08:59"	2019	180	9	2.09	3.24	3	36	165	78.5
1007	217	"30/06/2019 00:59"	2019	181	1	3.56	4.25	2	14	60	78.5
1007	217	"30/06/2019 09:59"	2019	181	10	3.56	4	2	24	110	78.5
1007	217	"30/06/2019 10:59"	2019	181	11	3.56	4.28	2	13	55	78.5
1007	217	"30/06/2019 11:59"	2019	181	12	3.56	3.56	1	12	55	78.5
1007	217	"30/06/2019 12:59"	2019	181	13	3.56	4.12	2	15	65	78.5
1007	217	"30/06/2019 13:59"	2019	181	14	3.53	4.2	3	23	100	78.5
1007	217	"30/06/2019 14:59"	2019	181	15	3.57	4.24	2	24	110	78.5
1007	217	"30/06/2019 15:59"	2019	181	16	4.23	4.51	2	18	80	78.5
1007	217	"30/06/2019 16:59"	2019	181	17	3.75	4.52	3	23	100	78.5
1007	217	"30/06/2019 17:59"	2019	181	18	3.85	4.39	3	30	135	78.5
1007	217	"30/06/2019 18:59"	2019	181	19	4.55	4.55	1	12	55	78.5
1007	217	"30/06/2019 01:59"	2019	181	2	3.56	3.56	1	12	55	78.5
1007	217	"30/06/2019 19:59"	2019	181	20	3.61	4.29	2	19	85	78.5
1007	217	"30/06/2019 20:59"	2019	181	21	4.1	4.54	2	21	95	78.5
1007	217	"30/06/2019 21:59"	2019	181	22	4.55	4.55	1	12	55	78.5
1007	217	"30/06/2019 22:59"	2019	181	23	4.55	4.55	1	12	55	78.5
1007	217	"30/06/2019 23:59"	2019	181	24	4.54	4.55	1	12	55	78.5
1007	217	"30/06/2019 02:59"	2019	181	3	3.56	3.56	1	12	55	78.5
1007	217	"30/06/2019 03:59"	2019	181	4	3.56	3.56	1	12	55	78.5
1007	217	"30/06/2019 04:59"	2019	181	5	3.56	3.56	1	12	55	78.5
1007	217	"30/06/2019 05:59"	2019	181	6	3.56	3.56	1	12	55	78.5
1007	217	"30/06/2019 06:59"	2019	181	7	3.56	3.57	1	12	55	78.5
1007	217	"30/06/2019 07:59"	2019	181	8	3.56	3.68	2	22	100	78.5
1007	217	"30/06/2019 08:59"	2019	181	9	3.56	3.67	2	24	110	78.5
1007	217	"01/07/2019 00:59"	2019	182	1	3.34	4.31	2	19	85	78.5
1007	217	"01/07/2019 09:59"	2019	182	10	3.8	4.37	2	24	110	78.5
1007	217	"01/07/2019 10:59"	2019	182	11	3.83	4.46	2	20	110	78.5
1007	217	"01/07/2019 11:59"	2019	182	12	3.03	3.98	2	24	110	78.5
1007	217	"01/07/2019 12:59"	2019	182	13	3.48	4.04	2	24	110	78.5
1007	217	"01/07/2019 13:59"	2019	182	14	3.56	4.13	2	24	110	78.5
1007	217	"01/07/2019 14:59"	2019	182	15	3.96	4.41	2	24	110	78.5
1007	217	"01/07/2019 15:59"	2019	182	16	4.55	4.78	3	19	80	78.5
1007	217	"01/07/2019 16:59"	2019	182	17	4.17	4.57	3	28	125	78.5
1007	217	"01/07/2019 17:59"	2019	182	18	4.07	4.56	3	28	125	78.5
1007	217	"01/07/2019 18:59"	2019	182	19	4.55	4.82	3	15	60	78.5
1007	217	"01/07/2019 01:59"	2019	182	2	2.71	3.75	2	24	110	78.5
1007	217	"01/07/2019 19:59"	2019	182	20	3.95	4.48	2	24	110	78.5
1007	217	"01/07/2019 20:59"	2019	182	21	3.52	4.09	2	24	110	78.5
1007	217	"01/07/2019 21:59"	2019	182	22	3.6	4.3	2	24	110	78.5
1007	217	"01/07/2019 22:59"	2019	182	23	4.55	4.66	2	16	110	78.5
1007	217	"01/07/2019 23:59"	2019	182	24	0.96	3.61	3	31	140	78.5
1007	217	"01/07/2019 02:59"	2019	182	3	3.48	4.38	2	22	100	78.5
1007	217	"01/07/2019 03:59"	2019	182	4	4.55	4.55	1	12	55	78.5
1007	217	"01/07/2019 04:59"	2019	182	5	4.55	4.55	1	12	55	78.5
1007	217	"01/07/2019 05:59"	2019	182	6	4.54	4.55	1	12	55	78.5
1007	217	"01/07/2019 06:59"	2019	182	7	4.51	4.61	2	20	90	78.5
1007	217	"01/07/2019 07:59"	2019	182	8	4.31	4.58	3	26	115	78.5
1007	217	"01/07/2019 08:59"	2019	182	9	3.76	4.23	2	24	110	78.5
1007	217	"02/07/2019 00:59"	2019	183	1	3.73	4.09	3	25	110	78.5
1007	217	"02/07/2019 09:59"	2019	183	10	2.7	4.32	3	25	110	78.5
1007	217	"02/07/2019 10:59"	2019	183	11	2.64	4.04	3	34	155	78.5
1007	217	"02/07/2019 11:59"	2019	183	12	2.77	3.86	2	24	110	78.5
1007	217	"02/07/2019 12:59"	2019	183	13	3.36	4.05	2	24	110	78.5
1007	217	"02/07/2019 13:59"	2019	183	14	3.29	3.77	2	24	110	78.5
1007	217	"02/07/2019 14:59"	2019	183	15	3.38	3.87	2	24	110	78.5
1007	217	"02/07/2019 15:59"	2019	183	16	3.53	4.29	2	24	110	78.5
1007	217	"02/07/2019 16:59"	2019	183	17	4.22	4.61	2	13	55	78.5
1007	217	"02/07/2019 17:59"	2019	183	18	4.1	4.44	2	23	105	78.5
1007	217	"02/07/2019 18:59"	2019	183	19	3	4.1	3	31	140	78.5
1007	217	"02/07/2019 01:59"	2019	183	2	3.87	4.33	2	24	110	78.5
1007	217	"02/07/2019 19:59"	2019	183	20	2.32	3.9	3	36	165	78.5
1007	217	"02/07/2019 20:59"	2019	183	21	4.22	4.49	3	27	120	78.5
1007	217	"02/07/2019 21:59"	2019	183	22	4.22	4.47	3	34	155	78.5
1007	217	"02/07/2019 22:59"	2019	183	23	4.22	4.27	2	24	110	78.5
1007	217	"02/07/2019 23:59"	2019	183	24	2.17	3.98	3	33	150	78.5
1007	217	"02/07/2019 02:59"	2019	183	3	4.45	4.62	2	21	95	78.5
1007	217	"02/07/2019 03:59"	2019	183	4	4.55	4.55	1	12	55	78.5
1007	217	"02/07/2019 04:59"	2019	183	5	4.54	4.55	1	12	55	78.5
1007	217	"02/07/2019 05:59"	2019	183	6	4.54	4.55	1	12	55	78.5
1007	217	"02/07/2019 06:59"	2019	183	7	4.29	4.59	2	21	95	78.5
1007	217	"02/07/2019 07:59"	2019	183	8	3.73	4.22	2	24	110	78.5
1007	217	"02/07/2019 08:59"	2019	183	9	2.71	3.75	2	24	110	78.5
1007	217	"03/07/2019 00:59"	2019	184	1	2.05	3.6	3	36	165	78.5
1007	217	"03/07/2019 09:59"	2019	184	10	3.66	4.18	2	17	75	78.5
1007	217	"03/07/2019 10:59"	2019	184	11	4.22	4.22	1	12	55	78.5
1007	217	"03/07/2019 11:59"	2019	184	12	3.2	3.97	2	23	105	78.5
1007	217	"03/07/2019 12:59"	2019	184	13	3.7	4.04	2	24	110	78.5
1007	217	"03/07/2019 13:59"	2019	184	14	3.69	4.01	2	24	110	78.5
1007	217	"03/07/2019 14:59"	2019	184	15	4	4.29	2	24	110	78.5
1007	217	"03/07/2019 15:59"	2019	184	16	4.22	4.56	2	15	65	78.5
1007	217	"03/07/2019 16:59"	2019	184	17	4.22	4.22	1	12	55	78.5
1007	217	"03/07/2019 17:59"	2019	184	18	4.22	4.56	3	26	115	78.5
1007	217	"03/07/2019 18:59"	2019	184	19	4.22	4.57	2	14	60	78.5
1007	217	"03/07/2019 01:59"	2019	184	2	1.95	3.56	3	27	120	78.5
1007	217	"03/07/2019 19:59"	2019	184	20	4.22	4.22	1	12	55	78.5
1007	217	"03/07/2019 20:59"	2019	184	21	3.93	4.2	2	17	75	78.5
1007	217	"03/07/2019 21:59"	2019	184	22	3.66	3.97	2	24	110	78.5
1007	217	"03/07/2019 22:59"	2019	184	23	3.69	4.08	2	24	110	78.5
1007	217	"03/07/2019 23:59"	2019	184	24	4.22	4.46	2	17	75	78.5
1007	217	"03/07/2019 02:59"	2019	184	3	2.18	3.4	2	24	110	78.5
1007	217	"03/07/2019 03:59"	2019	184	4	3.17	4	2	24	110	78.5
1007	217	"03/07/2019 04:59"	2019	184	5	3.99	4.46	3	28	125	78.5
1007	217	"03/07/2019 05:59"	2019	184	6	3.77	4.09	2	24	110	78.5
1007	217	"03/07/2019 06:59"	2019	184	7	2.28	3.59	2	24	110	78.5
1007	217	"03/07/2019 07:59"	2019	184	8	2.18	3.86	2	20	90	78.5
1007	217	"03/07/2019 08:59"	2019	184	9	3.67	4.19	2	17	75	78.5
1007	217	"04/07/2019 00:59"	2019	185	1	3.13	4.05	2	18	80	78.5
1007	217	"04/07/2019 09:59"	2019	185	10	2.08	3.93	2	24	110	78.5
1007	217	"04/07/2019 10:59"	2019	185	11	2.6	4.21	2	24	110	78.5
1007	217	"04/07/2019 11:59"	2019	185	12	3.45	4.71	3	22	95	78.5
1007	217	"04/07/2019 12:59"	2019	185	13	4.86	4.86	1	12	55	78.5
1007	217	"04/07/2019 13:59"	2019	185	14	3.28	4.46	2	18	80	78.5
1007	217	"04/07/2019 14:59"	2019	185	15	3.15	4.29	2	24	110	78.5
1007	217	"04/07/2019 15:59"	2019	185	16	4.37	4.77	2	20	90	78.5
1007	217	"04/07/2019 16:59"	2019	185	17	0.33	3.63	2	19	85	78.5
1007	217	"04/07/2019 17:59"	2019	185	18	0.6	3.59	3	28	125	78.5
1007	217	"04/07/2019 18:59"	2019	185	19	3.4	4.36	3	30	135	78.5
1007	217	"04/07/2019 01:59"	2019	185	2	2.65	3.84	2	24	110	78.5
1007	217	"04/07/2019 19:59"	2019	185	20	4.08	4.7	2	22	100	78.5
1007	217	"04/07/2019 20:59"	2019	185	21	2.75	4.12	2	24	110	78.5
1007	217	"04/07/2019 21:59"	2019	185	22	2.4	4.07	3	30	135	78.5
1007	217	"04/07/2019 22:59"	2019	185	23	3.12	4.08	2	24	110	78.5
1007	217	"04/07/2019 23:59"	2019	185	24	3.11	4.04	2	24	110	78.5
1007	217	"04/07/2019 02:59"	2019	185	3	4.22	4.51	2	17	75	78.5
1007	217	"04/07/2019 03:59"	2019	185	4	4.22	4.22	1	12	55	78.5
1007	217	"04/07/2019 04:59"	2019	185	5	4.22	4.22	1	12	55	78.5
1007	217	"04/07/2019 05:59"	2019	185	6	4.22	4.22	1	12	55	78.5
1007	217	"04/07/2019 06:59"	2019	185	7	4.22	4.24	1	12	55	78.5
1007	217	"04/07/2019 07:59"	2019	185	8	4.03	4.57	3	20	85	78.5
1007	217	"04/07/2019 08:59"	2019	185	9	4.18	4.81	3	21	110	78.5
1007	217	"05/07/2019 00:59"	2019	186	1	3.5	4.41	2	24	110	78.5
1007	217	"05/07/2019 09:59"	2019	186	10	4.52	4.79	2	24	110	78.5
1007	217	"05/07/2019 10:59"	2019	186	11	4.85	4.9	2	19	95	78.5
1007	217	"05/07/2019 11:59"	2019	186	12	4.86	4.86	1	12	55	78.5
1007	217	"05/07/2019 12:59"	2019	186	13	3.8	4.6	3	21	90	78.5
1007	217	"05/07/2019 13:59"	2019	186	14	3.47	4.27	2	24	110	78.5
1007	217	"05/07/2019 14:59"	2019	186	15	3.29	4.1	2	24	110	78.5
1007	217	"05/07/2019 15:59"	2019	186	16	3.38	4.31	2	16	70	78.5
1007	217	"05/07/2019 16:59"	2019	186	17	4.29	4.83	2	8	55	78.5
1007	217	"05/07/2019 17:59"	2019	186	18	3.22	3.97	2	24	110	78.5
1007	217	"05/07/2019 18:59"	2019	186	19	1.61	3.5	2	18	80	78.5
1007	217	"05/07/2019 01:59"	2019	186	2	4.57	4.8	2	17	110	78.5
1007	217	"05/07/2019 19:59"	2019	186	20	1.21	3.39	2	20	90	78.5
1007	217	"05/07/2019 20:59"	2019	186	21	2.93	3.91	2	24	110	78.5
1007	217	"05/07/2019 21:59"	2019	186	22	1.47	3.13	2	24	110	78.5
1007	217	"05/07/2019 22:59"	2019	186	23	1.04	2.96	2	24	110	78.5
1007	217	"05/07/2019 23:59"	2019	186	24	2.84	3.98	1	12	55	78.5
1007	217	"05/07/2019 02:59"	2019	186	3	1.81	3.73	2	24	110	78.5
1007	217	"05/07/2019 03:59"	2019	186	4	2.14	3.64	2	24	110	78.5
1007	217	"05/07/2019 04:59"	2019	186	5	2.86	4.15	2	24	110	78.5
1007	217	"05/07/2019 05:59"	2019	186	6	4.23	4.72	2	18	80	78.5
1007	217	"05/07/2019 06:59"	2019	186	7	4.86	4.86	1	12	55	78.5
1007	217	"05/07/2019 07:59"	2019	186	8	4.86	4.91	2	14	60	78.5
1007	217	"05/07/2019 08:59"	2019	186	9	4.35	4.73	3	20	85	78.5
1007	217	"06/07/2019 00:59"	2019	187	1	3.58	4.01	2	16	70	78.5
1007	217	"06/07/2019 09:59"	2019	187	10	3.19	4.04	2	16	70	78.5
1007	217	"06/07/2019 10:59"	2019	187	11	3.18	3.19	1	12	55	78.5
1007	217	"06/07/2019 11:59"	2019	187	12	3.22	3.27	1	12	55	78.5
1007	217	"06/07/2019 12:59"	2019	187	13	3.34	3.44	1	12	55	78.5
1007	217	"06/07/2019 13:59"	2019	187	14	3.51	4.21	2	14	60	78.5
1007	217	"06/07/2019 14:59"	2019	187	15	1.07	3.23	2	22	100	78.5
1007	217	"06/07/2019 15:59"	2019	187	16	0.66	2.2	1	12	55	78.5
1007	217	"06/07/2019 16:59"	2019	187	17	3.53	3.83	1	12	55	78.5
1007	217	"06/07/2019 17:59"	2019	187	18	2.96	4.1	2	13	55	78.5
1007	217	"06/07/2019 18:59"	2019	187	19	2.57	3.57	2	24	110	78.5
1007	217	"06/07/2019 01:59"	2019	187	2	1.67	3.07	2	22	100	78.5
1007	217	"06/07/2019 19:59"	2019	187	20	2.45	3.32	2	24	110	78.5
1007	217	"06/07/2019 20:59"	2019	187	21	2.7	3.64	2	24	110	78.5
1007	217	"06/07/2019 21:59"	2019	187	22	2.71	3.73	2	24	110	78.5
1007	217	"06/07/2019 22:59"	2019	187	23	0.74	3.03	2	21	95	78.5
1007	217	"06/07/2019 23:59"	2019	187	24	0.9	1.74	1	12	55	78.5
1007	217	"06/07/2019 02:59"	2019	187	3	1.14	2.84	2	24	110	78.5
1007	217	"06/07/2019 03:59"	2019	187	4	1.39	2.57	2	24	110	78.5
1007	217	"06/07/2019 04:59"	2019	187	5	1.84	2.84	2	24	110	78.5
1007	217	"06/07/2019 05:59"	2019	187	6	3.78	4.28	2	23	105	78.5
1007	217	"06/07/2019 06:59"	2019	187	7	4.02	4.52	3	25	110	78.5
1007	217	"06/07/2019 07:59"	2019	187	8	3.69	4.47	3	31	140	78.5
1007	217	"06/07/2019 08:59"	2019	187	9	3.33	3.64	1	12	55	78.5
1007	217	"07/07/2019 00:59"	2019	188	1	2.98	4.12	2	15	65	78.5
1007	217	"07/07/2019 09:59"	2019	188	10	4.45	4.6	1	12	55	78.5
1007	217	"07/07/2019 10:59"	2019	188	11	4.54	4.64	1	12	55	78.5
1007	217	"07/07/2019 11:59"	2019	188	12	4.55	4.72	1	11	50	78.5
1007	217	"07/07/2019 14:59"	2019	188	15	3.48	4.15	1	7	30	78.5
1007	217	"07/07/2019 15:59"	2019	188	16	2.87	3.48	1	12	55	78.5
1007	217	"07/07/2019 16:59"	2019	188	17	3.43	3.66	1	12	55	78.5
1007	217	"07/07/2019 17:59"	2019	188	18	2.9	3.19	1	12	55	78.5
1007	217	"07/07/2019 18:59"	2019	188	19	2.7	2.76	1	12	55	78.5
1007	217	"07/07/2019 01:59"	2019	188	2	3.33	3.97	2	15	65	78.5
1007	217	"07/07/2019 19:59"	2019	188	20	2.68	2.7	1	12	55	78.5
1007	217	"07/07/2019 20:59"	2019	188	21	2.7	2.78	1	12	55	78.5
1007	217	"07/07/2019 21:59"	2019	188	22	2.9	3.02	1	12	55	78.5
1007	217	"07/07/2019 22:59"	2019	188	23	3.17	3.2	1	12	55	78.5
1007	217	"07/07/2019 23:59"	2019	188	24	3.24	3.41	1	12	55	78.5
1007	217	"07/07/2019 02:59"	2019	188	3	2.57	3.61	2	18	80	78.5
1007	217	"07/07/2019 03:59"	2019	188	4	2.59	3.62	2	14	60	78.5
1007	217	"07/07/2019 04:59"	2019	188	5	2.64	3.66	2	24	110	78.5
1007	217	"07/07/2019 05:59"	2019	188	6	2.72	3.42	2	24	110	78.5
1007	217	"07/07/2019 06:59"	2019	188	7	3.19	3.96	2	22	100	78.5
1007	217	"07/07/2019 07:59"	2019	188	8	5	5	1	1	0	78.5
1007	217	"07/07/2019 08:59"	2019	188	9	4.31	4.52	1	6	25	78.5
1007	217	"08/07/2019 00:59"	2019	189	1	3.69	4.03	1	12	55	78.5
1007	217	"08/07/2019 11:59"	2019	189	12	4.02	4.18	1	11	50	78.5
1007	217	"08/07/2019 12:59"	2019	189	13	3.48	3.8	1	12	55	78.5
1007	217	"08/07/2019 13:59"	2019	189	14	2.67	3.02	1	12	55	78.5
1007	217	"08/07/2019 14:59"	2019	189	15	2.07	2.3	1	12	55	78.5
1007	217	"08/07/2019 15:59"	2019	189	16	2	2.43	1	12	55	78.5
1007	217	"08/07/2019 16:59"	2019	189	17	3.69	3.9	1	12	55	78.5
1007	217	"08/07/2019 17:59"	2019	189	18	3.31	3.4	1	12	55	78.5
1007	217	"08/07/2019 18:59"	2019	189	19	3.34	3.69	1	11	50	78.5
1007	217	"08/07/2019 01:59"	2019	189	2	2.9	3.1	1	12	55	78.5
1007	217	"08/07/2019 20:59"	2019	189	21	3.94	4.32	1	5	20	78.5
1007	217	"08/07/2019 21:59"	2019	189	22	3.95	4.36	2	18	80	78.5
1007	217	"08/07/2019 22:59"	2019	189	23	3.88	4.07	2	24	110	78.5
1007	217	"08/07/2019 23:59"	2019	189	24	3.92	4.25	2	19	85	78.5
1007	217	"08/07/2019 02:59"	2019	189	3	2.76	2.84	1	12	55	78.5
1007	217	"08/07/2019 03:59"	2019	189	4	3.09	3.55	1	12	55	78.5
1007	217	"08/07/2019 04:59"	2019	189	5	2.39	2.74	1	12	55	78.5
1007	217	"08/07/2019 05:59"	2019	189	6	2.72	2.76	1	12	55	78.5
1007	217	"08/07/2019 06:59"	2019	189	7	2.86	3.07	1	12	55	78.5
1007	217	"08/07/2019 07:59"	2019	189	8	3.4	3.73	1	12	55	78.5
1007	217	"08/07/2019 08:59"	2019	189	9	4.16	4.54	1	12	55	78.5
1007	217	"09/07/2019 00:59"	2019	190	1	4.11	4.12	1	12	55	78.5
1007	217	"09/07/2019 10:59"	2019	190	11	4.64	4.76	1	6	25	78.5
1007	217	"09/07/2019 11:59"	2019	190	12	4.89	4.93	1	2	5	78.5
1007	217	"09/07/2019 15:59"	2019	190	16	4.91	4.95	1	2	5	78.5
1007	217	"09/07/2019 16:59"	2019	190	17	4.12	4.43	1	12	55	78.5
1007	217	"09/07/2019 17:59"	2019	190	18	4.14	4.48	1	11	55	78.5
1007	217	"09/07/2019 18:59"	2019	190	19	3.75	3.88	1	12	55	78.5
1007	217	"09/07/2019 01:59"	2019	190	2	3.2	3.64	1	12	55	78.5
1007	217	"09/07/2019 19:59"	2019	190	20	3.24	3.73	1	12	55	78.5
1007	217	"09/07/2019 20:59"	2019	190	21	3.87	4	1	12	55	78.5
1007	217	"09/07/2019 21:59"	2019	190	22	3.86	3.93	1	12	55	78.5
1007	217	"09/07/2019 22:59"	2019	190	23	4.1	4.37	1	12	55	78.5
1007	217	"09/07/2019 23:59"	2019	190	24	4.71	4.83	1	5	20	78.5
1007	217	"09/07/2019 02:59"	2019	190	3	2.32	2.73	1	12	55	78.5
1007	217	"09/07/2019 03:59"	2019	190	4	1.16	1.73	1	12	55	78.5
1007	217	"09/07/2019 04:59"	2019	190	5	0.77	2.69	3	28	125	78.5
1007	217	"09/07/2019 05:59"	2019	190	6	0.85	2.26	2	16	70	78.5
1007	217	"09/07/2019 06:59"	2019	190	7	0.77	2.76	1	12	55	78.5
1007	217	"09/07/2019 07:59"	2019	190	8	3.93	4.11	1	12	55	78.5
1007	217	"09/07/2019 08:59"	2019	190	9	4.49	4.7	1	5	20	78.5
1007	217	"10/07/2019 10:59"	2019	191	11	4.24	4.53	1	4	15	78.5
1007	217	"10/07/2019 11:59"	2019	191	12	4.1	4.26	1	12	55	78.5
1007	217	"10/07/2019 12:59"	2019	191	13	4.59	4.8	1	9	40	78.5
1007	217	"10/07/2019 14:59"	2019	191	15	4.63	4.82	1	7	30	78.5
1007	217	"10/07/2019 15:59"	2019	191	16	3.6	4.14	1	12	55	78.5
1007	217	"10/07/2019 16:59"	2019	191	17	2.32	2.91	1	12	55	78.5
1007	217	"10/07/2019 17:59"	2019	191	18	2.21	3.08	1	12	55	78.5
1007	217	"10/07/2019 18:59"	2019	191	19	2.16	2.6	1	12	55	78.5
1007	217	"10/07/2019 19:59"	2019	191	20	2.47	3.77	1	6	55	78.5
1007	217	"10/07/2019 20:59"	2019	191	21	4.05	4.49	1	12	55	78.5
1007	217	"10/07/2019 21:59"	2019	191	22	3.15	3.51	1	12	55	78.5
1007	217	"10/07/2019 22:59"	2019	191	23	2.99	3.82	2	15	65	78.5
1007	217	"10/07/2019 23:59"	2019	191	24	1.02	3.62	3	26	115	78.5
1007	217	"10/07/2019 02:59"	2019	191	3	4.27	4.6	1	8	35	78.5
1007	217	"10/07/2019 03:59"	2019	191	4	2.88	3.54	1	12	55	78.5
1007	217	"10/07/2019 04:59"	2019	191	5	1.18	2.05	1	12	55	78.5
1007	217	"10/07/2019 05:59"	2019	191	6	1.61	2.19	1	12	55	78.5
1007	217	"10/07/2019 06:59"	2019	191	7	1.39	2.5	1	12	55	78.5
1007	217	"10/07/2019 07:59"	2019	191	8	4.65	4.77	1	12	55	78.5
1007	217	"10/07/2019 08:59"	2019	191	9	4.65	4.77	1	12	55	78.5
1007	217	"11/07/2019 00:59"	2019	192	1	4.35	4.64	1	6	25	78.5
1007	217	"11/07/2019 09:59"	2019	192	10	4.61	4.75	1	12	55	78.5
1007	217	"11/07/2019 10:59"	2019	192	11	4.62	4.74	1	12	55	78.5
1007	217	"11/07/2019 12:59"	2019	192	13	4.25	4.42	1	2	5	78.5
1007	217	"11/07/2019 13:59"	2019	192	14	3.31	3.48	1	12	55	78.5
1007	217	"11/07/2019 14:59"	2019	192	15	3.04	3.98	2	13	55	78.5
1007	217	"11/07/2019 15:59"	2019	192	16	2.47	3.57	2	13	55	78.5
1007	217	"11/07/2019 16:59"	2019	192	17	1.8	3.33	2	15	65	78.5
1007	217	"11/07/2019 17:59"	2019	192	18	3.7	3.97	1	12	55	78.5
1007	217	"11/07/2019 18:59"	2019	192	19	3.35	3.47	1	12	55	78.5
1007	217	"11/07/2019 19:59"	2019	192	20	3.35	3.71	1	10	45	78.5
1007	217	"11/07/2019 22:59"	2019	192	23	4.79	4.87	1	5	20	78.5
1007	217	"11/07/2019 23:59"	2019	192	24	4.37	4.78	2	17	110	78.5
1007	217	"11/07/2019 05:59"	2019	192	6	4.73	4.86	1	4	15	78.5
1007	217	"11/07/2019 06:59"	2019	192	7	4.27	4.54	1	9	40	78.5
1007	217	"11/07/2019 08:59"	2019	192	9	5	5	1	1	0	78.5
1007	217	"12/07/2019 00:59"	2019	193	1	3.77	4.36	2	24	110	78.5
1007	217	"12/07/2019 09:59"	2019	193	10	3.53	4.04	2	24	110	78.5
1007	217	"12/07/2019 10:59"	2019	193	11	2.35	3.44	2	24	110	78.5
1007	217	"12/07/2019 11:59"	2019	193	12	2.13	3.63	2	24	110	78.5
1007	217	"12/07/2019 12:59"	2019	193	13	3.97	4.21	2	24	110	78.5
1007	217	"12/07/2019 13:59"	2019	193	14	4.07	4.38	2	24	110	78.5
1007	217	"12/07/2019 14:59"	2019	193	15	4.37	4.77	2	15	65	78.5
1007	217	"12/07/2019 15:59"	2019	193	16	3.9	4.27	1	5	20	78.5
1007	217	"12/07/2019 16:59"	2019	193	17	3.09	3.5	1	12	55	78.5
1007	217	"12/07/2019 17:59"	2019	193	18	2.48	2.73	1	12	55	78.5
1007	217	"12/07/2019 18:59"	2019	193	19	2.97	3.79	1	6	25	78.5
1007	217	"12/07/2019 01:59"	2019	193	2	2.98	3.96	2	24	110	78.5
1007	217	"12/07/2019 21:59"	2019	193	22	4.64	4.81	1	5	20	78.5
1007	217	"12/07/2019 22:59"	2019	193	23	3.9	4.2	1	12	55	78.5
1007	217	"12/07/2019 23:59"	2019	193	24	3.64	3.72	1	12	55	78.5
1007	217	"12/07/2019 02:59"	2019	193	3	0.79	2.77	2	24	110	78.5
1007	217	"12/07/2019 03:59"	2019	193	4	0.33	2.48	2	24	110	78.5
1007	217	"12/07/2019 04:59"	2019	193	5	3.09	3.98	2	17	75	78.5
1007	217	"12/07/2019 05:59"	2019	193	6	3.99	4.42	2	15	65	78.5
1007	217	"12/07/2019 06:59"	2019	193	7	3.85	4.36	2	24	110	78.5
1007	217	"12/07/2019 07:59"	2019	193	8	3.04	4.06	2	24	110	78.5
1007	217	"12/07/2019 08:59"	2019	193	9	2.16	3.5	2	24	110	78.5
1007	217	"13/07/2019 00:59"	2019	194	1	3.64	3.78	1	12	55	78.5
1007	217	"13/07/2019 09:59"	2019	194	10	4.61	4.76	1	11	50	78.5
1007	217	"13/07/2019 18:59"	2019	194	19	4.57	4.69	1	2	5	78.5
1007	217	"13/07/2019 01:59"	2019	194	2	4.06	4.44	1	12	55	78.5
1007	217	"13/07/2019 19:59"	2019	194	20	3.07	3.46	1	12	55	78.5
1007	217	"13/07/2019 20:59"	2019	194	21	3.22	3.4	1	12	55	78.5
1007	217	"13/07/2019 21:59"	2019	194	22	3.26	3.66	1	12	55	78.5
1007	217	"13/07/2019 22:59"	2019	194	23	2.68	4.02	1	12	55	78.5
1007	217	"13/07/2019 23:59"	2019	194	24	2.33	2.96	1	12	55	78.5
1007	217	"13/07/2019 02:59"	2019	194	3	0.91	3.89	3	9	30	78.5
1007	217	"13/07/2019 03:59"	2019	194	4	3.49	3.87	2	13	55	78.5
1007	217	"13/07/2019 04:59"	2019	194	5	4.27	4.61	2	15	65	78.5
1007	217	"13/07/2019 05:59"	2019	194	6	3.8	4.46	2	14	60	78.5
1007	217	"13/07/2019 06:59"	2019	194	7	2.65	3.17	1	12	55	78.5
1007	217	"13/07/2019 07:59"	2019	194	8	2.08	2.59	1	12	55	78.5
1007	217	"13/07/2019 08:59"	2019	194	9	4.5	4.58	1	12	55	78.5
1007	217	"14/07/2019 00:59"	2019	195	1	2.86	3.08	1	12	55	78.5
1007	217	"14/07/2019 09:59"	2019	195	10	4.84	4.9	1	2	5	78.5
1007	217	"14/07/2019 10:59"	2019	195	11	3.88	4.17	1	9	40	78.5
1007	217	"14/07/2019 11:59"	2019	195	12	2.98	4.11	2	19	85	78.5
1007	217	"14/07/2019 12:59"	2019	195	13	1.97	2.44	1	12	55	78.5
1007	217	"14/07/2019 13:59"	2019	195	14	0.78	1.3	1	12	55	78.5
1007	217	"14/07/2019 14:59"	2019	195	15	0.7	1.01	1	12	55	78.5
1007	217	"14/07/2019 15:59"	2019	195	16	1.71	3.45	1	12	55	78.5
1007	217	"14/07/2019 16:59"	2019	195	17	3.97	4.27	1	12	55	78.5
1007	217	"14/07/2019 17:59"	2019	195	18	4.62	4.76	1	12	55	78.5
1007	217	"14/07/2019 18:59"	2019	195	19	4.6	4.77	1	12	55	78.5
1007	217	"14/07/2019 01:59"	2019	195	2	2.71	2.74	1	12	55	78.5
1007	217	"14/07/2019 19:59"	2019	195	20	3.46	4.08	1	12	55	78.5
1007	217	"14/07/2019 20:59"	2019	195	21	2.34	2.76	1	12	55	78.5
1007	217	"14/07/2019 21:59"	2019	195	22	2.25	2.65	1	12	55	78.5
1007	217	"14/07/2019 22:59"	2019	195	23	3.67	4.24	2	22	100	78.5
1007	217	"14/07/2019 23:59"	2019	195	24	3.03	4.31	2	13	55	78.5
1007	217	"14/07/2019 02:59"	2019	195	3	2.81	3.01	1	12	55	78.5
1007	217	"14/07/2019 03:59"	2019	195	4	3.24	3.47	1	12	55	78.5
1007	217	"14/07/2019 04:59"	2019	195	5	3.79	4.03	1	12	55	78.5
1007	217	"14/07/2019 05:59"	2019	195	6	4.12	4.19	1	12	55	78.5
1007	217	"14/07/2019 06:59"	2019	195	7	3.93	4	1	12	55	78.5
1007	217	"14/07/2019 07:59"	2019	195	8	3.94	4.14	1	12	55	78.5
1007	217	"14/07/2019 08:59"	2019	195	9	4.56	4.76	1	5	20	78.5
1007	217	"15/07/2019 00:59"	2019	196	1	1.81	2.33	1	12	55	78.5
1007	217	"15/07/2019 10:59"	2019	196	11	4.22	4.6	1	11	50	78.5
1007	217	"15/07/2019 11:59"	2019	196	12	3.42	3.75	1	12	55	78.5
1007	217	"15/07/2019 12:59"	2019	196	13	2.94	3.13	1	12	55	78.5
1007	217	"15/07/2019 13:59"	2019	196	14	2.58	2.72	1	12	55	78.5
1007	217	"15/07/2019 14:59"	2019	196	15	2.57	2.68	1	12	55	78.5
1007	217	"15/07/2019 15:59"	2019	196	16	3.6	4.25	1	3	10	78.5
1007	217	"15/07/2019 17:59"	2019	196	18	4.1	4.38	1	8	35	78.5
1007	217	"15/07/2019 18:59"	2019	196	19	4.34	4.53	1	12	55	78.5
1007	217	"15/07/2019 01:59"	2019	196	2	0.89	1.28	1	12	55	78.5
1007	217	"15/07/2019 19:59"	2019	196	20	4.4	4.76	1	12	55	78.5
1007	217	"15/07/2019 20:59"	2019	196	21	3.06	3.47	1	12	55	78.5
1007	217	"15/07/2019 21:59"	2019	196	22	2.15	2.56	1	12	55	78.5
1007	217	"15/07/2019 22:59"	2019	196	23	1.49	1.76	1	12	55	78.5
1007	217	"15/07/2019 23:59"	2019	196	24	1.02	1.23	1	12	55	78.5
1007	217	"15/07/2019 02:59"	2019	196	3	0.81	0.98	1	12	55	78.5
1007	217	"15/07/2019 03:59"	2019	196	4	1.33	2.55	1	8	35	78.5
1007	217	"16/07/2019 00:59"	2019	197	1	0.75	1.01	1	12	55	78.5
1007	217	"16/07/2019 09:59"	2019	197	10	4.43	4.71	1	10	45	78.5
1007	217	"16/07/2019 10:59"	2019	197	11	3.66	4.15	2	16	70	78.5
1007	217	"16/07/2019 11:59"	2019	197	12	3.16	3.69	2	17	75	78.5
1007	217	"16/07/2019 12:59"	2019	197	13	2.96	3.03	1	12	55	78.5
1007	217	"16/07/2019 13:59"	2019	197	14	2.97	3.13	1	12	55	78.5
1007	217	"16/07/2019 14:59"	2019	197	15	3.37	3.58	1	12	55	78.5
1007	217	"16/07/2019 15:59"	2019	197	16	3.79	4.08	1	12	55	78.5
1007	217	"16/07/2019 16:59"	2019	197	17	4.44	4.71	1	11	50	78.5
1007	217	"16/07/2019 01:59"	2019	197	2	2.65	4.23	1	12	55	78.5
1007	217	"16/07/2019 19:59"	2019	197	20	3.56	3.98	1	8	35	78.5
1007	217	"16/07/2019 20:59"	2019	197	21	2.58	3.11	1	12	55	78.5
1007	217	"16/07/2019 21:59"	2019	197	22	2.38	3.46	1	12	55	78.5
1007	217	"16/07/2019 22:59"	2019	197	23	2.63	3.14	1	12	55	78.5
1007	217	"16/07/2019 23:59"	2019	197	24	1.46	1.97	1	12	55	78.5
1007	217	"16/07/2019 02:59"	2019	197	3	4.81	4.89	1	4	15	78.5
1007	217	"16/07/2019 05:59"	2019	197	6	4.96	4.98	1	3	10	78.5
1007	217	"17/07/2019 00:59"	2019	198	1	0.62	0.98	1	12	55	78.5
1007	217	"17/07/2019 09:59"	2019	198	10	3.63	3.84	1	12	55	78.5
1007	217	"17/07/2019 10:59"	2019	198	11	3.02	4.15	2	15	65	78.5
1007	217	"17/07/2019 11:59"	2019	198	12	2.43	2.78	1	12	55	78.5
1007	217	"17/07/2019 12:59"	2019	198	13	3.94	4.63	1	12	55	78.5
1007	217	"17/07/2019 13:59"	2019	198	14	4.71	4.78	1	12	55	78.5
1007	217	"17/07/2019 14:59"	2019	198	15	4.87	4.92	1	12	55	78.5
1007	217	"17/07/2019 15:59"	2019	198	16	5	5	1	1	0	78.5
1007	217	"17/07/2019 18:59"	2019	198	19	4.2	4.58	2	17	75	78.5
1007	217	"17/07/2019 01:59"	2019	198	2	0.15	0.31	1	12	55	78.5
1007	217	"17/07/2019 19:59"	2019	198	20	4.25	4.62	2	15	65	78.5
1007	217	"17/07/2019 20:59"	2019	198	21	4.81	4.9	1	5	20	78.5
1007	217	"17/07/2019 21:59"	2019	198	22	4.95	4.97	1	2	5	78.5
1007	217	"17/07/2019 22:59"	2019	198	23	4.33	4.65	1	12	55	78.5
1007	217	"17/07/2019 23:59"	2019	198	24	3.47	3.84	1	12	55	78.5
1007	217	"17/07/2019 02:59"	2019	198	3	0.41	1.02	1	12	55	78.5
1007	217	"17/07/2019 03:59"	2019	198	4	1.84	3.77	2	19	85	78.5
1007	217	"17/07/2019 04:59"	2019	198	5	3.92	4.58	2	8	30	78.5
1007	217	"17/07/2019 05:59"	2019	198	6	4.8	4.89	1	3	10	78.5
1007	217	"17/07/2019 06:59"	2019	198	7	4.35	4.49	1	2	5	78.5
1007	217	"17/07/2019 07:59"	2019	198	8	3.96	4.06	1	12	55	78.5
1007	217	"17/07/2019 08:59"	2019	198	9	4.02	4.09	1	12	55	78.5
1007	217	"18/07/2019 00:59"	2019	199	1	2.55	3	1	12	55	78.5
1007	217	"18/07/2019 09:59"	2019	199	10	3.43	3.77	1	12	55	78.5
1007	217	"18/07/2019 10:59"	2019	199	11	4.04	4.65	2	15	65	78.5
1007	217	"18/07/2019 11:59"	2019	199	12	4.79	4.88	1	4	15	78.5
1007	217	"18/07/2019 12:59"	2019	199	13	4.88	4.88	1	1	0	78.5
1007	217	"18/07/2019 13:59"	2019	199	14	4.18	4.67	1	12	55	78.5
1007	217	"18/07/2019 14:59"	2019	199	15	4.91	4.96	2	14	60	78.5
1007	217	"18/07/2019 15:59"	2019	199	16	3.99	4.69	2	24	110	78.5
1007	217	"18/07/2019 16:59"	2019	199	17	3.71	4.49	2	24	110	78.5
1007	217	"18/07/2019 17:59"	2019	199	18	4.49	4.81	2	22	100	78.5
1007	217	"18/07/2019 18:59"	2019	199	19	4.51	4.82	2	20	90	78.5
1007	217	"18/07/2019 01:59"	2019	199	2	2.03	2.23	1	12	55	78.5
1007	217	"18/07/2019 19:59"	2019	199	20	3.44	4.62	2	20	90	78.5
1007	217	"18/07/2019 20:59"	2019	199	21	3.51	3.96	1	3	10	78.5
1007	217	"18/07/2019 21:59"	2019	199	22	3.93	4.29	1	5	20	78.5
1007	217	"18/07/2019 23:59"	2019	199	24	4.27	4.35	1	6	25	78.5
1007	217	"18/07/2019 02:59"	2019	199	3	1.58	2.73	1	12	55	78.5
1007	217	"18/07/2019 03:59"	2019	199	4	3.78	3.94	1	12	55	78.5
1007	217	"18/07/2019 04:59"	2019	199	5	3.98	4.11	1	12	55	78.5
1007	217	"18/07/2019 05:59"	2019	199	6	3.73	4.02	1	12	55	78.5
1007	217	"18/07/2019 06:59"	2019	199	7	3.66	3.98	1	12	55	78.5
1007	217	"18/07/2019 07:59"	2019	199	8	4.65	4.78	1	3	10	78.5
1007	217	"18/07/2019 08:59"	2019	199	9	4.62	4.78	1	4	15	78.5
1007	217	"19/07/2019 00:59"	2019	200	1	4.24	4.26	1	12	55	78.5
1007	217	"19/07/2019 11:59"	2019	200	12	4.72	4.82	1	11	50	78.5
1007	217	"19/07/2019 12:59"	2019	200	13	4.04	4.62	1	12	55	78.5
1007	217	"19/07/2019 13:59"	2019	200	14	4.3	4.58	1	12	55	78.5
1007	217	"19/07/2019 14:59"	2019	200	15	4.93	4.96	1	2	5	78.5
1007	217	"19/07/2019 17:59"	2019	200	18	4.54	4.54	1	1	0	78.5
1007	217	"19/07/2019 18:59"	2019	200	19	3.28	3.66	1	12	55	78.5
1007	217	"19/07/2019 01:59"	2019	200	2	4.2	4.27	1	12	55	78.5
1007	217	"19/07/2019 19:59"	2019	200	20	4.24	4.61	1	7	30	78.5
1007	217	"19/07/2019 20:59"	2019	200	21	4.82	4.9	1	3	10	78.5
1007	217	"19/07/2019 21:59"	2019	200	22	4.77	4.84	1	2	5	78.5
1007	217	"19/07/2019 22:59"	2019	200	23	4.1	4.2	1	12	55	78.5
1007	217	"19/07/2019 23:59"	2019	200	24	4.28	4.34	1	12	55	78.5
1007	217	"19/07/2019 02:59"	2019	200	3	4.36	4.53	1	12	55	78.5
1007	217	"19/07/2019 03:59"	2019	200	4	4.3	4.59	1	10	45	78.5
1007	217	"19/07/2019 04:59"	2019	200	5	4.34	4.64	1	8	35	78.5
1007	217	"19/07/2019 05:59"	2019	200	6	4.3	4.74	2	10	40	78.5
1007	217	"19/07/2019 06:59"	2019	200	7	4.65	4.73	1	3	10	78.5
1007	217	"19/07/2019 07:59"	2019	200	8	4.34	4.61	1	5	20	78.5
1007	217	"20/07/2019 00:59"	2019	201	1	4.43	4.66	1	11	50	78.5
1007	217	"20/07/2019 09:59"	2019	201	10	3.33	3.44	1	12	55	78.5
1007	217	"20/07/2019 10:59"	2019	201	11	2.84	3.06	1	12	55	78.5
1007	217	"20/07/2019 11:59"	2019	201	12	2.66	3.79	2	14	60	78.5
1007	217	"20/07/2019 12:59"	2019	201	13	2.77	4.03	2	14	60	78.5
1007	217	"20/07/2019 13:59"	2019	201	14	4.11	4.55	1	9	55	78.5
1007	217	"20/07/2019 14:59"	2019	201	15	3.47	3.75	1	12	55	78.5
1007	217	"20/07/2019 15:59"	2019	201	16	3.96	4.17	1	12	55	78.5
1007	217	"20/07/2019 16:59"	2019	201	17	4.46	4.67	1	12	55	78.5
1007	217	"20/07/2019 17:59"	2019	201	18	4.73	4.75	1	12	55	78.5
1007	217	"20/07/2019 18:59"	2019	201	19	4.36	4.59	1	12	55	78.5
1007	217	"20/07/2019 19:59"	2019	201	20	3.48	3.88	1	12	55	78.5
1007	217	"20/07/2019 20:59"	2019	201	21	2.89	3.13	1	12	55	78.5
1007	217	"20/07/2019 21:59"	2019	201	22	2.71	2.76	1	12	55	78.5
1007	217	"20/07/2019 22:59"	2019	201	23	2.73	2.78	1	12	55	78.5
1007	217	"20/07/2019 23:59"	2019	201	24	2.92	3.12	1	12	55	78.5
1007	217	"20/07/2019 02:59"	2019	201	3	1.92	3.02	1	4	15	78.5
1007	217	"20/07/2019 03:59"	2019	201	4	4.38	4.82	1	5	55	78.5
1007	217	"20/07/2019 04:59"	2019	201	5	4.98	4.98	1	12	55	78.5
1007	217	"20/07/2019 05:59"	2019	201	6	3.6	4.57	2	17	75	78.5
1007	217	"20/07/2019 06:59"	2019	201	7	2.78	4.08	2	24	110	78.5
1007	217	"20/07/2019 07:59"	2019	201	8	3.75	4.68	2	22	100	78.5
1007	217	"20/07/2019 08:59"	2019	201	9	1.25	3.69	2	8	30	78.5
1007	217	"21/07/2019 00:59"	2019	202	1	3.43	3.77	1	12	55	78.5
1007	217	"21/07/2019 09:59"	2019	202	10	3.56	3.98	1	12	55	78.5
1007	217	"21/07/2019 10:59"	2019	202	11	3.35	3.38	1	12	55	78.5
1007	217	"21/07/2019 11:59"	2019	202	12	2.65	2.98	1	12	55	78.5
1007	217	"21/07/2019 12:59"	2019	202	13	2.94	3.17	1	12	55	78.5
1007	217	"21/07/2019 13:59"	2019	202	14	3.48	3.83	1	12	55	78.5
1007	217	"21/07/2019 14:59"	2019	202	15	2.41	3.56	1	12	55	78.5
1007	217	"21/07/2019 15:59"	2019	202	16	3.85	4.15	1	12	55	78.5
1007	217	"21/07/2019 16:59"	2019	202	17	3.97	4.35	1	9	40	78.5
1007	217	"21/07/2019 17:59"	2019	202	18	3.39	3.86	1	7	30	78.5
1007	217	"21/07/2019 18:59"	2019	202	19	3.72	4.23	1	11	50	78.5
1007	217	"21/07/2019 01:59"	2019	202	2	4.09	4.36	1	12	55	78.5
1007	217	"21/07/2019 19:59"	2019	202	20	4.06	4.27	1	4	15	78.5
1007	217	"21/07/2019 20:59"	2019	202	21	4.36	4.51	1	2	5	78.5
1007	217	"21/07/2019 02:59"	2019	202	3	3.89	4.68	1	10	55	78.5
1007	217	"21/07/2019 03:59"	2019	202	4	3.53	3.93	1	12	55	78.5
1007	217	"21/07/2019 04:59"	2019	202	5	2.51	3.1	1	12	55	78.5
1007	217	"21/07/2019 05:59"	2019	202	6	1.58	1.92	1	12	55	78.5
1007	217	"21/07/2019 06:59"	2019	202	7	1.58	2.54	1	12	55	78.5
1007	217	"21/07/2019 07:59"	2019	202	8	3.3	3.66	1	12	55	78.5
1007	217	"21/07/2019 08:59"	2019	202	9	2.33	3.04	1	12	55	78.5
1007	217	"22/07/2019 09:59"	2019	203	10	0.68	3.09	2	22	100	78.5
1007	217	"22/07/2019 10:59"	2019	203	11	4.08	4.29	1	12	55	78.5
1007	217	"22/07/2019 11:59"	2019	203	12	1.76	3.11	1	12	55	78.5
1007	217	"22/07/2019 12:59"	2019	203	13	2.64	2.69	1	12	55	78.5
1007	217	"22/07/2019 13:59"	2019	203	14	2.81	3.12	1	12	55	78.5
1007	217	"22/07/2019 14:59"	2019	203	15	3.61	4.1	1	12	55	78.5
1007	217	"22/07/2019 15:59"	2019	203	16	3.74	4.39	1	11	55	78.5
1007	217	"22/07/2019 16:59"	2019	203	17	3.83	3.86	1	12	55	78.5
1007	217	"22/07/2019 17:59"	2019	203	18	3.83	3.93	1	12	55	78.5
1007	217	"22/07/2019 18:59"	2019	203	19	4.07	4.28	1	12	55	78.5
1007	217	"22/07/2019 19:59"	2019	203	20	4.58	4.79	1	10	45	78.5
1007	217	"22/07/2019 22:59"	2019	203	23	4.82	4.89	1	3	10	78.5
1007	217	"22/07/2019 23:59"	2019	203	24	4.07	4.4	1	12	55	78.5
1007	217	"22/07/2019 08:59"	2019	203	9	3.58	3.85	1	9	40	78.5
1007	217	"23/07/2019 00:59"	2019	204	1	3.61	3.84	1	12	55	78.5
1007	217	"23/07/2019 09:59"	2019	204	10	3.88	4.19	3	36	165	78.5
1007	217	"23/07/2019 10:59"	2019	204	11	3.88	4.27	3	28	125	78.5
1007	217	"23/07/2019 11:59"	2019	204	12	3.88	3.94	2	24	110	78.5
1007	217	"23/07/2019 12:59"	2019	204	13	2.52	3.76	3	29	130	78.5
1007	217	"23/07/2019 13:59"	2019	204	14	1.83	3.55	3	29	130	78.5
1007	217	"23/07/2019 14:59"	2019	204	15	3.88	3.94	2	24	110	78.5
1007	217	"23/07/2019 15:59"	2019	204	16	3.83	3.96	2	24	110	78.5
1007	217	"23/07/2019 16:59"	2019	204	17	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 17:59"	2019	204	18	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 18:59"	2019	204	19	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 01:59"	2019	204	2	4.14	4.5	2	7	25	78.5
1007	217	"23/07/2019 19:59"	2019	204	20	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 20:59"	2019	204	21	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 21:59"	2019	204	22	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 22:59"	2019	204	23	3.96	3.98	2	24	110	78.5
1007	217	"23/07/2019 23:59"	2019	204	24	2.97	3.77	2	18	80	78.5
1007	217	"23/07/2019 02:59"	2019	204	3	4	4.03	1	12	55	78.5
1007	217	"23/07/2019 03:59"	2019	204	4	0.82	3	2	23	105	78.5
1007	217	"23/07/2019 04:59"	2019	204	5	1.82	2.94	2	24	110	78.5
1007	217	"23/07/2019 05:59"	2019	204	6	2.01	3.03	2	24	110	78.5
1007	217	"23/07/2019 06:59"	2019	204	7	2.19	3.75	2	24	110	78.5
1007	217	"23/07/2019 07:59"	2019	204	8	3.87	4.23	3	33	150	78.5
1007	217	"23/07/2019 08:59"	2019	204	9	3.88	4.39	4	37	165	78.5
1007	217	"24/07/2019 00:59"	2019	205	1	4	4	1	12	55	78.5
1007	217	"24/07/2019 09:59"	2019	205	10	3.99	4.42	2	14	60	78.5
1007	217	"24/07/2019 10:59"	2019	205	11	3.99	4.48	2	16	70	78.5
1007	217	"24/07/2019 11:59"	2019	205	12	3.44	3.91	1	12	55	78.5
1007	217	"24/07/2019 12:59"	2019	205	13	0.96	2.09	1	12	55	78.5
1007	217	"24/07/2019 13:59"	2019	205	14	0.88	1.65	1	12	55	78.5
1007	217	"24/07/2019 14:59"	2019	205	15	3.09	3.97	1	8	35	78.5
1007	217	"24/07/2019 16:59"	2019	205	17	4.71	4.85	1	6	25	78.5
1007	217	"24/07/2019 01:59"	2019	205	2	3.99	4	1	12	55	78.5
1007	217	"24/07/2019 02:59"	2019	205	3	4	4	1	12	55	78.5
1007	217	"24/07/2019 03:59"	2019	205	4	4	4	1	12	55	78.5
1007	217	"24/07/2019 04:59"	2019	205	5	3.99	4	1	12	55	78.5
1007	217	"24/07/2019 05:59"	2019	205	6	3.99	3.99	1	12	55	78.5
1007	217	"24/07/2019 06:59"	2019	205	7	3.99	4.47	2	14	60	78.5
1007	217	"24/07/2019 07:59"	2019	205	8	4	4.38	2	24	110	78.5
1007	217	"24/07/2019 08:59"	2019	205	9	3.99	4.38	2	22	110	78.5
1007	217	"25/07/2019 13:59"	2019	206	14	4.32	4.6	1	11	50	78.5
1007	217	"25/07/2019 16:59"	2019	206	17	4.87	4.93	1	7	30	78.5
1007	217	"25/07/2019 17:59"	2019	206	18	4.74	4.83	1	6	25	78.5
1007	217	"25/07/2019 21:59"	2019	206	22	3.14	3.89	1	11	50	78.5
1007	217	"25/07/2019 22:59"	2019	206	23	2.24	2.57	1	12	55	78.5
1007	217	"25/07/2019 23:59"	2019	206	24	3.75	4.24	1	3	10	78.5
1007	217	"25/07/2019 02:59"	2019	206	3	2.01	3.04	1	3	10	78.5
1007	217	"25/07/2019 03:59"	2019	206	4	1.25	2.36	1	5	20	78.5
1007	217	"26/07/2019 00:59"	2019	207	1	4.45	4.66	1	5	20	78.5
1007	217	"26/07/2019 09:59"	2019	207	10	4.4	4.79	1	10	45	78.5
1007	217	"26/07/2019 10:59"	2019	207	11	4.24	4.54	1	12	55	78.5
1007	217	"26/07/2019 11:59"	2019	207	12	3.18	3.86	1	12	55	78.5
1007	217	"26/07/2019 12:59"	2019	207	13	4.57	4.74	1	3	55	78.5
1007	217	"26/07/2019 13:59"	2019	207	14	3.38	3.96	1	9	40	78.5
1007	217	"26/07/2019 01:59"	2019	207	2	2.71	3.4	1	6	25	78.5
1007	217	"26/07/2019 22:59"	2019	207	23	4.95	4.96	1	2	5	78.5
1007	217	"26/07/2019 23:59"	2019	207	24	4.9	4.94	1	3	10	78.5
1007	217	"26/07/2019 02:59"	2019	207	3	3.95	4.64	2	5	15	78.5
1007	217	"26/07/2019 03:59"	2019	207	4	4.66	4.78	1	3	10	78.5
1007	217	"27/07/2019 09:59"	2019	208	10	4.26	4.68	1	12	55	78.5
1007	217	"27/07/2019 10:59"	2019	208	11	4.72	4.83	1	4	55	78.5
1007	217	"27/07/2019 12:59"	2019	208	13	4.27	4.54	1	9	40	78.5
1007	217	"27/07/2019 22:59"	2019	208	23	4.55	4.55	1	1	0	78.5
1007	217	"27/07/2019 23:59"	2019	208	24	3.98	4.17	1	4	15	78.5
1007	217	"27/07/2019 07:59"	2019	208	8	4.41	4.6	1	2	5	78.5
1007	217	"27/07/2019 08:59"	2019	208	9	4.4	4.41	1	12	55	78.5
1007	217	"28/07/2019 10:59"	2019	209	11	3.23	3.82	1	9	40	78.5
1007	217	"28/07/2019 11:59"	2019	209	12	4.1	4.34	1	2	5	78.5
1007	217	"28/07/2019 12:59"	2019	209	13	3.24	3.88	2	10	40	78.5
1007	217	"28/07/2019 13:59"	2019	209	14	0.47	2.59	2	20	90	78.5
1007	217	"28/07/2019 14:59"	2019	209	15	2.59	3.67	2	13	75	78.5
1007	217	"28/07/2019 15:59"	2019	209	16	2.65	3.58	2	16	70	78.5
1007	217	"28/07/2019 16:59"	2019	209	17	4.1	4.42	1	10	45	78.5
1007	217	"28/07/2019 18:59"	2019	209	19	4.56	4.71	1	7	30	78.5
1007	217	"28/07/2019 01:59"	2019	209	2	4.12	4.52	1	5	20	78.5
1007	217	"29/07/2019 09:59"	2019	210	10	0.74	2.19	1	12	55	78.5
1007	217	"29/07/2019 12:59"	2019	210	13	4.54	4.67	1	10	45	78.5
1007	217	"29/07/2019 13:59"	2019	210	14	5	5	1	1	0	78.5
1007	217	"29/07/2019 14:59"	2019	210	15	4.1	4.35	1	9	40	78.5
1007	217	"29/07/2019 15:59"	2019	210	16	4.41	4.73	1	10	55	78.5
1007	217	"29/07/2019 16:59"	2019	210	17	4.57	4.65	1	12	55	78.5
1007	217	"29/07/2019 17:59"	2019	210	18	4.81	4.86	1	12	55	78.5
1007	217	"29/07/2019 08:59"	2019	210	9	1.38	3.11	1	9	40	78.5
1007	217	"30/07/2019 17:59"	2019	211	18	2.47	3.57	1	3	10	78.5
1007	217	"30/07/2019 05:59"	2019	211	6	4.79	4.83	1	8	35	78.5
1007	217	"30/07/2019 06:59"	2019	211	7	4.96	4.96	1	1	0	78.5
1007	217	"31/07/2019 16:59"	2019	212	17	4.26	4.43	1	12	55	78.5
1007	217	"31/07/2019 17:59"	2019	212	18	4	4.1	1	12	55	78.5
1007	217	"31/07/2019 18:59"	2019	212	19	4.01	4.43	1	3	10	78.5
1007	217	"31/07/2019 21:59"	2019	212	22	3.88	4.29	1	4	15	78.5
1007	217	"31/07/2019 05:59"	2019	212	6	4.64	4.64	1	2	5	78.5
1007	217	"31/07/2019 06:59"	2019	212	7	4.34	4.55	1	12	55	78.5
1007	217	"31/07/2019 07:59"	2019	212	8	4.98	4.98	1	1	0	78.5
1007	217	"01/08/2019 15:59"	2019	213	16	3.96	4.24	1	2	5	78.5
1007	217	"01/08/2019 16:59"	2019	213	17	3.62	3.78	1	12	55	78.5
1007	217	"01/08/2019 17:59"	2019	213	18	4.03	4.3	1	12	55	78.5
1007	217	"01/08/2019 19:59"	2019	213	20	5	5	1	1	0	78.5
1007	217	"01/08/2019 07:59"	2019	213	8	3.96	4.23	1	11	50	78.5
1007	217	"01/08/2019 08:59"	2019	213	9	4.21	4.53	1	7	30	78.5
1007	217	"02/08/2019 13:59"	2019	214	14	2.07	2.95	1	5	20	78.5
1007	217	"02/08/2019 14:59"	2019	214	15	2.7	3.6	1	3	10	78.5
1007	217	"02/08/2019 22:59"	2019	214	23	1.76	2.81	1	8	35	78.5
1007	217	"02/08/2019 23:59"	2019	214	24	2.96	3.7	1	3	10	78.5
1007	217	"03/08/2019 15:59"	2019	215	16	4.1	4.39	1	8	35	78.5
1007	217	"03/08/2019 16:59"	2019	215	17	4.55	4.7	1	2	5	78.5
1007	217	"03/08/2019 22:59"	2019	215	23	4.99	4.99	1	2	5	78.5
1007	217	"04/08/2019 09:59"	2019	216	10	2.95	3.56	1	12	55	78.5
1007	217	"04/08/2019 10:59"	2019	216	11	4.56	4.75	1	6	25	78.5
1007	217	"04/08/2019 13:59"	2019	216	14	3.83	4.17	1	3	10	78.5
1007	217	"04/08/2019 21:59"	2019	216	22	3.95	3.95	1	1	0	78.5
1007	217	"04/08/2019 22:59"	2019	216	23	2.89	3.65	1	3	10	78.5
1007	217	"04/08/2019 03:59"	2019	216	4	4.88	4.88	1	1	0	78.5
1007	217	"04/08/2019 06:59"	2019	216	7	4.9	4.94	1	4	15	78.5
1007	217	"04/08/2019 07:59"	2019	216	8	2.76	3.68	1	6	25	78.5
1007	217	"04/08/2019 08:59"	2019	216	9	2.33	2.54	1	12	55	78.5
1007	217	"06/08/2019 10:59"	2019	218	11	2.74	3.7	1	3	10	78.5
1007	217	"06/08/2019 11:59"	2019	218	12	2.49	2.62	1	12	55	78.5
1007	217	"06/08/2019 12:59"	2019	218	13	1.66	2.79	2	18	80	78.5
1007	217	"06/08/2019 13:59"	2019	218	14	2.61	2.62	1	12	55	78.5
1007	217	"06/08/2019 14:59"	2019	218	15	2.61	3.66	2	19	85	78.5
1007	217	"06/08/2019 15:59"	2019	218	16	2.48	3.95	2	14	60	78.5
1007	217	"06/08/2019 16:59"	2019	218	17	3.08	3.09	1	12	55	78.5
1007	217	"06/08/2019 17:59"	2019	218	18	0.73	2.58	1	12	55	78.5
1007	217	"06/08/2019 18:59"	2019	218	19	2.7	3.62	1	12	55	78.5
1007	217	"06/08/2019 19:59"	2019	218	20	3.68	3.69	1	12	55	78.5
1007	217	"06/08/2019 20:59"	2019	218	21	1.72	2.42	1	12	55	78.5
1007	217	"06/08/2019 21:59"	2019	218	22	1.47	2.29	1	4	15	78.5
1007	217	"07/08/2019 09:59"	2019	219	10	0.31	2.02	1	6	25	78.5
1007	217	"07/08/2019 15:59"	2019	219	16	4.67	4.72	1	2	5	78.5
1007	217	"07/08/2019 16:59"	2019	219	17	4.8	4.86	1	2	5	78.5
1007	217	"07/08/2019 18:59"	2019	219	19	4.63	4.8	1	6	25	78.5
1007	217	"07/08/2019 19:59"	2019	219	20	3.35	4.04	1	6	25	78.5
1007	217	"07/08/2019 20:59"	2019	219	21	1.64	2.11	1	12	55	78.5
1007	217	"07/08/2019 21:59"	2019	219	22	1.79	1.87	1	12	55	78.5
1007	217	"07/08/2019 22:59"	2019	219	23	1.87	1.87	1	12	55	78.5
1007	217	"07/08/2019 23:59"	2019	219	24	1.87	1.87	1	11	50	78.5
1007	217	"07/08/2019 04:59"	2019	219	5	3.3	3.96	1	5	20	78.5
1007	217	"07/08/2019 05:59"	2019	219	6	3.29	3.64	1	12	55	78.5
1007	217	"07/08/2019 06:59"	2019	219	7	4.55	4.71	1	2	5	78.5
1007	217	"07/08/2019 08:59"	2019	219	9	1.79	3.25	1	4	15	78.5
1007	217	"08/08/2019 00:59"	2019	220	1	1.86	1.87	1	11	50	78.5
1007	217	"08/08/2019 09:59"	2019	220	10	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 10:59"	2019	220	11	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 11:59"	2019	220	12	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 12:59"	2019	220	13	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 13:59"	2019	220	14	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 14:59"	2019	220	15	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 15:59"	2019	220	16	1.57	1.8	1	12	55	78.5
1007	217	"08/08/2019 16:59"	2019	220	17	1.51	1.53	1	12	55	78.5
1007	217	"08/08/2019 17:59"	2019	220	18	1.54	1.54	1	12	55	78.5
1007	217	"08/08/2019 18:59"	2019	220	19	1.54	1.54	1	12	55	78.5
1007	217	"08/08/2019 01:59"	2019	220	2	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 19:59"	2019	220	20	1.54	1.54	1	12	55	78.5
1007	217	"08/08/2019 20:59"	2019	220	21	1.54	3.17	2	23	105	78.5
1007	217	"08/08/2019 21:59"	2019	220	22	1.54	3.24	2	17	75	78.5
1007	217	"08/08/2019 22:59"	2019	220	23	1.54	1.54	1	12	55	78.5
1007	217	"08/08/2019 23:59"	2019	220	24	1.54	1.54	1	11	50	78.5
1007	217	"08/08/2019 02:59"	2019	220	3	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 03:59"	2019	220	4	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 04:59"	2019	220	5	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 05:59"	2019	220	6	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 06:59"	2019	220	7	1.86	1.87	1	12	55	78.5
1007	217	"08/08/2019 07:59"	2019	220	8	1.87	1.87	1	12	55	78.5
1007	217	"08/08/2019 08:59"	2019	220	9	1.86	1.87	1	12	55	78.5
1007	217	"09/08/2019 00:59"	2019	221	1	1.54	2.8	2	18	80	78.5
1007	217	"09/08/2019 09:59"	2019	221	10	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 10:59"	2019	221	11	1.54	3.22	2	14	60	78.5
1007	217	"09/08/2019 11:59"	2019	221	12	1.54	2.33	2	24	110	78.5
1007	217	"09/08/2019 12:59"	2019	221	13	1.22	1.65	2	24	110	78.5
1007	217	"09/08/2019 13:59"	2019	221	14	1.54	2.82	2	15	65	78.5
1007	217	"09/08/2019 14:59"	2019	221	15	1.54	3	2	16	70	78.5
1007	217	"09/08/2019 15:59"	2019	221	16	0.61	1.75	2	24	110	78.5
1007	217	"09/08/2019 16:59"	2019	221	17	0.75	1.46	2	24	110	78.5
1007	217	"09/08/2019 17:59"	2019	221	18	1.54	2.54	2	17	75	78.5
1007	217	"09/08/2019 18:59"	2019	221	19	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 01:59"	2019	221	2	1.54	2.46	2	21	95	78.5
1007	217	"09/08/2019 19:59"	2019	221	20	1.54	2.55	2	21	95	78.5
1007	217	"09/08/2019 20:59"	2019	221	21	1.34	2.12	2	22	100	78.5
1007	217	"09/08/2019 21:59"	2019	221	22	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 22:59"	2019	221	23	1.54	2.62	2	22	100	78.5
1007	217	"09/08/2019 23:59"	2019	221	24	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 02:59"	2019	221	3	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 03:59"	2019	221	4	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 04:59"	2019	221	5	1.54	2.25	2	16	70	78.5
1007	217	"09/08/2019 05:59"	2019	221	6	1.38	1.53	2	24	110	78.5
1007	217	"09/08/2019 06:59"	2019	221	7	1.06	1.88	2	19	85	78.5
1007	217	"09/08/2019 07:59"	2019	221	8	1.54	1.54	1	12	55	78.5
1007	217	"09/08/2019 08:59"	2019	221	9	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 00:59"	2019	222	1	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 09:59"	2019	222	10	1.54	2.36	2	24	110	78.5
1007	217	"10/08/2019 10:59"	2019	222	11	1.54	2.96	2	16	110	78.5
1007	217	"10/08/2019 11:59"	2019	222	12	0.45	1.82	2	24	110	78.5
1007	217	"10/08/2019 12:59"	2019	222	13	1.54	2.91	2	17	110	78.5
1007	217	"10/08/2019 13:59"	2019	222	14	0.33	1.83	2	24	110	78.5
1007	217	"10/08/2019 14:59"	2019	222	15	0.53	1.92	2	24	110	78.5
1007	217	"10/08/2019 15:59"	2019	222	16	1.54	2.42	2	24	110	78.5
1007	217	"10/08/2019 16:59"	2019	222	17	1.54	2.71	2	19	85	78.5
1007	217	"10/08/2019 17:59"	2019	222	18	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 18:59"	2019	222	19	1.54	2.73	2	19	85	78.5
1007	217	"10/08/2019 01:59"	2019	222	2	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 19:59"	2019	222	20	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 20:59"	2019	222	21	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 21:59"	2019	222	22	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 22:59"	2019	222	23	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 23:59"	2019	222	24	1.54	1.54	1	10	45	78.5
1007	217	"10/08/2019 02:59"	2019	222	3	1.54	1.54	1	12	55	78.5
1007	217	"10/08/2019 03:59"	2019	222	4	1.54	2.71	2	17	75	78.5
1007	217	"10/08/2019 04:59"	2019	222	5	1.54	2.31	2	23	105	78.5
1007	217	"10/08/2019 05:59"	2019	222	6	1.54	2.76	2	17	75	78.5
1007	217	"10/08/2019 06:59"	2019	222	7	1.54	2.24	2	24	110	78.5
1007	217	"10/08/2019 07:59"	2019	222	8	1.54	3.15	2	13	55	78.5
1007	217	"10/08/2019 08:59"	2019	222	9	1.54	2.75	2	17	75	78.5
1007	217	"11/08/2019 00:59"	2019	223	1	1.54	1.54	1	11	50	78.5
1007	217	"11/08/2019 09:59"	2019	223	10	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 10:59"	2019	223	11	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 11:59"	2019	223	12	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 12:59"	2019	223	13	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 13:59"	2019	223	14	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 14:59"	2019	223	15	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 15:59"	2019	223	16	1.54	3.11	2	21	95	78.5
1007	217	"11/08/2019 16:59"	2019	223	17	1.54	3	2	24	110	78.5
1007	217	"11/08/2019 17:59"	2019	223	18	1.54	3.17	2	14	60	78.5
1007	217	"11/08/2019 18:59"	2019	223	19	1.54	2.9	2	23	105	78.5
1007	217	"11/08/2019 01:59"	2019	223	2	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 19:59"	2019	223	20	1.54	3.01	2	18	80	78.5
1007	217	"11/08/2019 20:59"	2019	223	21	1.54	2.96	2	19	85	78.5
1007	217	"11/08/2019 21:59"	2019	223	22	1.54	3.25	2	17	100	78.5
1007	217	"11/08/2019 22:59"	2019	223	23	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 23:59"	2019	223	24	1.54	1.54	1	11	50	78.5
1007	217	"11/08/2019 02:59"	2019	223	3	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 03:59"	2019	223	4	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 04:59"	2019	223	5	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 05:59"	2019	223	6	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 06:59"	2019	223	7	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 07:59"	2019	223	8	1.54	1.54	1	12	55	78.5
1007	217	"11/08/2019 08:59"	2019	223	9	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 00:59"	2019	224	1	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 09:59"	2019	224	10	1.54	1.59	2	24	110	78.5
1007	217	"12/08/2019 10:59"	2019	224	11	1.54	1.59	2	24	110	78.5
1007	217	"12/08/2019 11:59"	2019	224	12	1.53	1.59	2	24	110	78.5
1007	217	"12/08/2019 12:59"	2019	224	13	1.54	1.58	2	24	110	78.5
1007	217	"12/08/2019 13:59"	2019	224	14	1.54	1.55	2	24	110	78.5
1007	217	"12/08/2019 14:59"	2019	224	15	1.54	1.54	2	24	110	78.5
1007	217	"12/08/2019 15:59"	2019	224	16	1.54	1.54	2	24	110	78.5
1007	217	"12/08/2019 16:59"	2019	224	17	0.31	1.48	2	24	110	78.5
1007	217	"12/08/2019 17:59"	2019	224	18	1.41	1.92	2	14	60	78.5
1007	217	"12/08/2019 18:59"	2019	224	19	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 01:59"	2019	224	2	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 19:59"	2019	224	20	1.54	2.92	2	15	65	78.5
1007	217	"12/08/2019 20:59"	2019	224	21	1.54	2.37	2	13	55	78.5
1007	217	"12/08/2019 21:59"	2019	224	22	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 22:59"	2019	224	23	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 23:59"	2019	224	24	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 02:59"	2019	224	3	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 03:59"	2019	224	4	1.54	1.54	1	12	55	78.5
1007	217	"12/08/2019 04:59"	2019	224	5	0.47	1.83	2	17	75	78.5
1007	217	"12/08/2019 05:59"	2019	224	6	1.24	1.5	2	24	110	78.5
1007	217	"12/08/2019 06:59"	2019	224	7	1.54	1.55	2	24	110	78.5
1007	217	"12/08/2019 07:59"	2019	224	8	1.54	1.56	2	24	110	78.5
1007	217	"12/08/2019 08:59"	2019	224	9	1.54	1.59	2	24	110	78.5
1007	217	"13/08/2019 00:59"	2019	225	1	1.54	1.54	1	11	50	78.5
1007	217	"13/08/2019 09:59"	2019	225	10	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 10:59"	2019	225	11	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 11:59"	2019	225	12	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 12:59"	2019	225	13	1.54	2.87	2	22	100	78.5
1007	217	"13/08/2019 13:59"	2019	225	14	1.54	2.43	2	24	110	78.5
1007	217	"13/08/2019 14:59"	2019	225	15	1.54	2.95	2	22	110	78.5
1007	217	"13/08/2019 15:59"	2019	225	16	1.54	2.98	2	24	110	78.5
1007	217	"13/08/2019 16:59"	2019	225	17	1.54	2.98	2	18	80	78.5
1007	217	"13/08/2019 17:59"	2019	225	18	1.54	3.27	2	13	55	78.5
1007	217	"13/08/2019 18:59"	2019	225	19	1.54	3.25	2	24	110	78.5
1007	217	"13/08/2019 01:59"	2019	225	2	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 19:59"	2019	225	20	1.54	3.21	2	24	110	78.5
1007	217	"13/08/2019 20:59"	2019	225	21	1.54	3.25	2	14	60	78.5
1007	217	"13/08/2019 21:59"	2019	225	22	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 22:59"	2019	225	23	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 23:59"	2019	225	24	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 02:59"	2019	225	3	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 03:59"	2019	225	4	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 04:59"	2019	225	5	1.54	3.22	2	16	70	78.5
1007	217	"13/08/2019 05:59"	2019	225	6	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 06:59"	2019	225	7	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 07:59"	2019	225	8	1.54	1.54	1	12	55	78.5
1007	217	"13/08/2019 08:59"	2019	225	9	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 00:59"	2019	226	1	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 09:59"	2019	226	10	1.54	2.84	2	24	110	78.5
1007	217	"14/08/2019 10:59"	2019	226	11	1.54	3	2	24	110	78.5
1007	217	"14/08/2019 11:59"	2019	226	12	1.54	3.18	2	23	105	78.5
1007	217	"14/08/2019 12:59"	2019	226	13	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 13:59"	2019	226	14	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 14:59"	2019	226	15	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 15:59"	2019	226	16	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 16:59"	2019	226	17	1.54	3.18	2	19	85	78.5
1007	217	"14/08/2019 17:59"	2019	226	18	1.54	3.23	2	13	55	78.5
1007	217	"14/08/2019 18:59"	2019	226	19	1.54	3.25	2	14	60	78.5
1007	217	"14/08/2019 01:59"	2019	226	2	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 19:59"	2019	226	20	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 20:59"	2019	226	21	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 21:59"	2019	226	22	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 22:59"	2019	226	23	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 23:59"	2019	226	24	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 02:59"	2019	226	3	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 03:59"	2019	226	4	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 04:59"	2019	226	5	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 05:59"	2019	226	6	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 06:59"	2019	226	7	1.54	1.54	1	12	55	78.5
1007	217	"14/08/2019 07:59"	2019	226	8	1.54	3.19	2	17	75	78.5
1007	217	"14/08/2019 08:59"	2019	226	9	1.54	2.96	2	24	110	78.5
1007	217	"15/08/2019 00:59"	2019	227	1	1.53	1.54	1	12	55	78.5
1007	217	"15/08/2019 09:59"	2019	227	10	1.54	3.12	2	13	55	78.5
1007	217	"15/08/2019 10:59"	2019	227	11	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 11:59"	2019	227	12	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 12:59"	2019	227	13	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 13:59"	2019	227	14	1.54	2.94	2	19	85	78.5
1007	217	"15/08/2019 14:59"	2019	227	15	1.54	2.66	2	24	110	78.5
1007	217	"15/08/2019 15:59"	2019	227	16	1.54	2.44	2	24	110	78.5
1007	217	"15/08/2019 16:59"	2019	227	17	1.54	2.25	2	24	110	78.5
1007	217	"15/08/2019 17:59"	2019	227	18	1.54	2.11	2	24	110	78.5
1007	217	"15/08/2019 18:59"	2019	227	19	1.54	2.39	2	24	110	78.5
1007	217	"15/08/2019 01:59"	2019	227	2	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 19:59"	2019	227	20	1.54	2.67	2	18	80	78.5
1007	217	"15/08/2019 20:59"	2019	227	21	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 21:59"	2019	227	22	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 22:59"	2019	227	23	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 23:59"	2019	227	24	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 02:59"	2019	227	3	1.16	1.96	2	17	75	78.5
1007	217	"15/08/2019 03:59"	2019	227	4	1.54	1.78	2	23	105	78.5
1007	217	"15/08/2019 04:59"	2019	227	5	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 05:59"	2019	227	6	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 06:59"	2019	227	7	1.54	1.54	1	12	55	78.5
1007	217	"15/08/2019 07:59"	2019	227	8	1.54	2.78	2	23	105	78.5
1007	217	"15/08/2019 08:59"	2019	227	9	1.54	2.52	2	24	110	78.5
1007	217	"16/08/2019 00:59"	2019	228	1	1.53	1.54	1	12	55	78.5
1007	217	"16/08/2019 09:59"	2019	228	10	1.54	2.09	2	24	110	78.5
1007	217	"16/08/2019 10:59"	2019	228	11	1.54	2.57	2	24	110	78.5
1007	217	"16/08/2019 11:59"	2019	228	12	1.54	3	2	24	110	78.5
1007	217	"16/08/2019 12:59"	2019	228	13	1.53	2.64	2	24	110	78.5
1007	217	"16/08/2019 13:59"	2019	228	14	1.54	2.82	2	24	110	78.5
1007	217	"16/08/2019 14:59"	2019	228	15	1.54	3.17	2	18	80	78.5
1007	217	"16/08/2019 15:59"	2019	228	16	1.54	1.54	1	12	55	78.5
1007	217	"16/08/2019 16:59"	2019	228	17	1.54	2.56	2	22	100	78.5
1007	217	"16/08/2019 17:59"	2019	228	18	1.54	2.8	2	24	110	78.5
1007	217	"16/08/2019 18:59"	2019	228	19	1.54	2.14	2	24	110	78.5
1007	217	"16/08/2019 01:59"	2019	228	2	1.54	1.54	1	12	55	78.5
1007	217	"16/08/2019 19:59"	2019	228	20	1.54	2.41	2	24	110	78.5
1007	217	"16/08/2019 20:59"	2019	228	21	1.54	2.45	2	20	90	78.5
1007	217	"16/08/2019 21:59"	2019	228	22	1.54	1.54	1	12	55	78.5
1007	217	"16/08/2019 22:59"	2019	228	23	1.54	1.54	1	12	55	78.5
1007	217	"16/08/2019 23:59"	2019	228	24	1.54	1.54	1	11	50	78.5
1007	217	"16/08/2019 02:59"	2019	228	3	1.54	1.54	1	12	55	78.5
1007	217	"16/08/2019 03:59"	2019	228	4	1.54	1.54	1	12	55	78.5
1007	217	"16/08/2019 04:59"	2019	228	5	1.54	3.25	2	13	55	78.5
1007	217	"16/08/2019 05:59"	2019	228	6	1.54	3.27	2	13	55	78.5
1007	217	"16/08/2019 06:59"	2019	228	7	1.54	2.36	2	20	90	78.5
1007	217	"16/08/2019 07:59"	2019	228	8	1.54	1.82	2	24	110	78.5
1007	217	"16/08/2019 08:59"	2019	228	9	1.54	1.67	2	24	110	78.5
1007	217	"17/08/2019 00:59"	2019	229	1	1.54	1.54	1	10	45	78.5
1007	217	"17/08/2019 09:59"	2019	229	10	1.3	2.77	2	24	110	78.5
1007	217	"17/08/2019 10:59"	2019	229	11	0.86	3	2	13	55	78.5
1007	217	"17/08/2019 11:59"	2019	229	12	0.95	1.56	1	12	55	78.5
1007	217	"17/08/2019 12:59"	2019	229	13	2.51	3.67	1	7	30	78.5
1007	217	"17/08/2019 17:59"	2019	229	18	4.78	4.85	1	3	10	78.5
1007	217	"17/08/2019 18:59"	2019	229	19	3.43	4.15	1	12	55	78.5
1007	217	"17/08/2019 01:59"	2019	229	2	1.54	1.54	1	12	55	78.5
1007	217	"17/08/2019 19:59"	2019	229	20	1.85	2.52	1	12	55	78.5
1007	217	"17/08/2019 20:59"	2019	229	21	0.87	1.27	1	12	55	78.5
1007	217	"17/08/2019 21:59"	2019	229	22	0.67	1.78	1	12	55	78.5
1007	217	"17/08/2019 22:59"	2019	229	23	4.39	4.62	1	2	5	78.5
1007	217	"17/08/2019 02:59"	2019	229	3	1.54	1.54	1	12	55	78.5
1007	217	"17/08/2019 03:59"	2019	229	4	1.54	1.54	1	12	55	78.5
1007	217	"17/08/2019 04:59"	2019	229	5	1.54	1.54	1	12	55	78.5
1007	217	"17/08/2019 05:59"	2019	229	6	1.54	1.54	1	12	55	78.5
1007	217	"17/08/2019 06:59"	2019	229	7	1.54	1.54	1	12	55	78.5
1007	217	"17/08/2019 07:59"	2019	229	8	1.54	3.21	2	14	60	78.5
1007	217	"17/08/2019 08:59"	2019	229	9	0.03	2.44	2	24	110	78.5
1007	217	"18/08/2019 09:59"	2019	230	10	4.56	4.56	1	12	55	78.5
1007	217	"18/08/2019 10:59"	2019	230	11	4.54	4.57	1	12	55	78.5
1007	217	"18/08/2019 11:59"	2019	230	12	4.58	4.58	1	12	55	78.5
1007	217	"18/08/2019 12:59"	2019	230	13	4.58	4.58	1	12	55	78.5
1007	217	"18/08/2019 13:59"	2019	230	14	4.58	4.58	1	12	55	78.5
1007	217	"18/08/2019 14:59"	2019	230	15	4.58	4.58	1	12	55	78.5
1007	217	"18/08/2019 15:59"	2019	230	16	4.58	4.75	2	17	75	78.5
1007	217	"18/08/2019 16:59"	2019	230	17	4.58	4.65	2	24	110	78.5
1007	217	"18/08/2019 17:59"	2019	230	18	4.58	4.62	2	24	110	78.5
1007	217	"18/08/2019 18:59"	2019	230	19	4.58	4.67	3	26	115	78.5
1007	217	"18/08/2019 19:59"	2019	230	20	4.58	4.61	2	24	110	78.5
1007	217	"18/08/2019 20:59"	2019	230	21	4.58	4.61	2	24	110	78.5
1007	217	"18/08/2019 21:59"	2019	230	22	4.58	4.6	2	24	110	78.5
1007	217	"18/08/2019 22:59"	2019	230	23	4.58	4.62	2	16	70	78.5
1007	217	"18/08/2019 23:59"	2019	230	24	4.58	4.58	1	12	55	78.5
1007	217	"18/08/2019 06:59"	2019	230	7	4.6	4.74	1	5	20	78.5
1007	217	"18/08/2019 07:59"	2019	230	8	4.56	4.57	1	12	55	78.5
1007	217	"18/08/2019 08:59"	2019	230	9	4.56	4.56	1	12	55	78.5
1007	217	"19/08/2019 00:59"	2019	231	1	4.58	4.58	1	12	55	78.5
1007	217	"19/08/2019 09:59"	2019	231	10	4.58	4.58	1	12	55	78.5
1007	217	"19/08/2019 10:59"	2019	231	11	4.58	4.7	1	7	30	78.5
1007	217	"19/08/2019 17:59"	2019	231	18	4.67	4.78	1	3	10	78.5
1007	217	"19/08/2019 01:59"	2019	231	2	4.58	4.58	1	12	55	78.5
1007	217	"19/08/2019 02:59"	2019	231	3	4.58	4.58	1	12	55	78.5
1007	217	"19/08/2019 03:59"	2019	231	4	4.58	4.58	1	12	55	78.5
1007	217	"19/08/2019 04:59"	2019	231	5	4.59	4.59	1	12	55	78.5
1007	217	"19/08/2019 05:59"	2019	231	6	4.58	4.59	1	12	55	78.5
1007	217	"19/08/2019 06:59"	2019	231	7	4.58	4.59	1	12	55	78.5
1007	217	"19/08/2019 07:59"	2019	231	8	4.58	4.58	1	12	55	78.5
1007	217	"19/08/2019 08:59"	2019	231	9	4.58	4.59	1	12	55	78.5
1007	217	"20/08/2019 09:59"	2019	232	10	1.69	2.87	1	7	30	78.5
1007	217	"20/08/2019 08:59"	2019	232	9	2.74	3.5	1	3	10	78.5
1007	217	"21/08/2019 11:59"	2019	233	12	0.75	2.63	1	7	30	78.5
1007	217	"21/08/2019 12:59"	2019	233	13	2.95	4.28	2	14	60	78.5
1007	217	"21/08/2019 15:59"	2019	233	16	0.63	1.97	1	5	20	78.5
1007	217	"21/08/2019 16:59"	2019	233	17	2.78	3.41	1	2	5	78.5
1007	217	"21/08/2019 21:59"	2019	233	22	2.42	3.36	1	5	20	78.5
1007	217	"23/08/2019 11:59"	2019	235	12	3.54	4.18	1	11	50	78.5
1007	217	"23/08/2019 12:59"	2019	235	13	3.11	3.41	1	7	30	78.5
1007	217	"24/08/2019 09:59"	2019	236	10	2.34	3.84	2	15	65	78.5
1007	217	"24/08/2019 10:59"	2019	236	11	3.9	4.39	1	3	10	78.5
1007	217	"25/08/2019 22:59"	2019	237	23	1.85	3.06	1	7	30	78.5
1007	217	"25/08/2019 06:59"	2019	237	7	4.68	4.76	1	2	5	78.5
1007	217	"25/08/2019 07:59"	2019	237	8	2.99	4	1	11	55	78.5
1008	221	"20/04/2019 11:59"	2019	110	12	1.24	3.43	2	8	30	78.5
1008	221	"20/04/2019 14:59"	2019	110	15	1.23	3.42	1	7	30	78.5
1008	221	"20/04/2019 22:59"	2019	110	23	4.43	4.56	1	8	35	78.5
1008	221	"20/04/2019 23:59"	2019	110	24	4.34	4.38	1	12	55	78.5
1008	221	"21/04/2019 00:59"	2019	111	1	4.44	4.56	1	12	55	78.5
1008	221	"21/04/2019 09:59"	2019	111	10	4.23	4.53	1	6	55	78.5
1008	221	"21/04/2019 10:59"	2019	111	11	3.12	3.99	1	12	55	78.5
1008	221	"21/04/2019 11:59"	2019	111	12	2.85	3.53	1	12	55	78.5
1008	221	"21/04/2019 12:59"	2019	111	13	3.56	3.65	1	3	10	78.5
1008	221	"21/04/2019 01:59"	2019	111	2	4.89	4.94	1	3	10	78.5
1008	221	"21/04/2019 02:59"	2019	111	3	4.92	4.95	1	3	10	78.5
1008	221	"21/04/2019 03:59"	2019	111	4	4.81	4.88	1	9	40	78.5
1008	221	"21/04/2019 07:59"	2019	111	8	4.66	4.66	1	1	0	78.5
1008	221	"21/04/2019 08:59"	2019	111	9	4.03	4.45	1	8	55	78.5
1008	221	"22/04/2019 15:59"	2019	112	16	3.53	3.96	1	2	5	78.5
1008	221	"22/04/2019 16:59"	2019	112	17	2.62	3.2	1	5	20	78.5
1008	221	"23/04/2019 12:59"	2019	113	13	3.94	4.36	1	3	10	78.5
1008	221	"23/04/2019 04:59"	2019	113	5	4.36	4.54	1	4	15	78.5
1008	221	"25/04/2019 00:59"	2019	115	1	0.89	2.72	1	8	35	78.5
1008	221	"25/04/2019 12:59"	2019	115	13	3.74	4.12	1	2	5	78.5
1008	221	"25/04/2019 13:59"	2019	115	14	1.16	2.4	1	10	45	78.5
1008	221	"25/04/2019 22:59"	2019	115	23	4.34	4.58	1	4	15	78.5
1008	221	"26/04/2019 13:59"	2019	116	14	4.36	4.64	1	7	30	78.5
1008	221	"26/04/2019 14:59"	2019	116	15	4.37	4.64	1	3	10	78.5
1008	221	"26/04/2019 15:59"	2019	116	16	4.22	4.47	1	4	15	78.5
1008	221	"26/04/2019 16:59"	2019	116	17	4.4	4.56	1	5	20	78.5
1008	221	"26/04/2019 18:59"	2019	116	19	4.01	4.33	1	8	35	78.5
1008	221	"26/04/2019 19:59"	2019	116	20	1.58	3.7	2	17	75	78.5
1008	221	"27/04/2019 00:59"	2019	117	1	4.35	4.63	1	10	45	78.5
1008	221	"27/04/2019 13:59"	2019	117	14	4.82	4.91	1	4	15	78.5
1008	221	"27/04/2019 14:59"	2019	117	15	4.22	4.47	1	12	55	78.5
1008	221	"27/04/2019 15:59"	2019	117	16	4.21	4.44	1	2	5	78.5
1008	221	"27/04/2019 19:59"	2019	117	20	2.76	3.64	1	7	30	78.5
1008	221	"28/04/2019 10:59"	2019	118	11	4.96	4.97	1	2	5	78.5
1008	221	"29/04/2019 12:59"	2019	119	13	4.28	4.58	1	5	20	78.5
1008	221	"29/04/2019 13:59"	2019	119	14	4.06	4.26	1	8	35	78.5
1008	221	"29/04/2019 14:59"	2019	119	15	4.5	4.7	1	6	25	78.5
1008	221	"29/04/2019 15:59"	2019	119	16	4.49	4.65	1	3	10	78.5
1008	221	"29/04/2019 06:59"	2019	119	7	4.46	4.46	1	2	5	78.5
1008	221	"30/04/2019 10:59"	2019	120	11	4.96	4.96	1	1	0	78.5
1008	221	"30/04/2019 12:59"	2019	120	13	4.76	4.83	1	2	5	78.5
1008	221	"30/04/2019 13:59"	2019	120	14	4.94	4.96	1	10	45	78.5
1008	221	"30/04/2019 14:59"	2019	120	15	3.39	3.88	1	2	5	78.5
1008	221	"30/04/2019 15:59"	2019	120	16	3.18	3.87	1	3	10	78.5
1008	221	"30/04/2019 05:59"	2019	120	6	4.56	4.77	1	9	40	78.5
1008	221	"30/04/2019 06:59"	2019	120	7	4.51	4.66	1	2	5	78.5
1008	221	"01/05/2019 08:59"	2019	121	9	4.71	4.84	1	3	10	78.5
1008	221	"02/05/2019 13:59"	2019	122	14	3.06	3.6	1	4	15	78.5
1008	221	"06/05/2019 16:59"	2019	126	17	4.27	4.52	1	4	15	78.5
1008	221	"07/05/2019 09:59"	2019	127	10	3.52	3.69	1	8	35	78.5
1008	221	"07/05/2019 11:59"	2019	127	12	1.53	2.91	1	9	40	78.5
1008	221	"07/05/2019 12:59"	2019	127	13	1.56	3.02	1	9	40	78.5
1008	221	"07/05/2019 17:59"	2019	127	18	4.61	4.86	1	10	45	78.5
1008	221	"07/05/2019 18:59"	2019	127	19	2.69	4.21	1	12	55	78.5
1008	221	"07/05/2019 19:59"	2019	127	20	2.42	3.51	1	6	25	78.5
1008	221	"07/05/2019 04:59"	2019	127	5	4.26	4.44	1	2	5	78.5
1008	221	"07/05/2019 05:59"	2019	127	6	3.65	3.82	1	12	55	78.5
1008	221	"07/05/2019 06:59"	2019	127	7	0.84	3.42	1	9	55	78.5
1008	221	"07/05/2019 07:59"	2019	127	8	0.21	3.09	2	10	40	78.5
1008	221	"07/05/2019 08:59"	2019	127	9	3.14	3.73	1	7	30	78.5
1008	221	"08/05/2019 10:59"	2019	128	11	4.12	4.32	1	2	5	78.5
1008	221	"08/05/2019 11:59"	2019	128	12	3.53	4.16	2	22	110	78.5
1008	221	"08/05/2019 12:59"	2019	128	13	2.1	3.86	2	16	70	78.5
1008	221	"08/05/2019 13:59"	2019	128	14	2.08	3.15	1	12	55	78.5
1008	221	"08/05/2019 14:59"	2019	128	15	1.58	2.71	1	12	55	78.5
1008	221	"08/05/2019 15:59"	2019	128	16	0.67	1.03	1	12	55	78.5
1008	221	"08/05/2019 16:59"	2019	128	17	1.69	3.17	1	9	40	78.5
1008	221	"08/05/2019 19:59"	2019	128	20	4.8	4.84	1	2	5	78.5
1008	221	"08/05/2019 23:59"	2019	128	24	4.97	4.97	1	1	0	78.5
1008	221	"09/05/2019 00:59"	2019	129	1	4.16	4.4	1	12	55	78.5
1008	221	"09/05/2019 09:59"	2019	129	10	4.2	4.45	1	12	55	78.5
1008	221	"09/05/2019 10:59"	2019	129	11	3.84	3.98	1	12	55	78.5
1008	221	"09/05/2019 11:59"	2019	129	12	3.84	4.03	1	12	55	78.5
1008	221	"09/05/2019 12:59"	2019	129	13	4.51	4.74	1	5	20	78.5
1008	221	"09/05/2019 14:59"	2019	129	15	4.6	4.6	1	1	0	78.5
1008	221	"09/05/2019 15:59"	2019	129	16	3.86	4.45	1	10	45	78.5
1008	221	"09/05/2019 01:59"	2019	129	2	4.5	4.66	1	3	10	78.5
1008	221	"09/05/2019 20:59"	2019	129	21	4.57	4.72	1	12	55	78.5
1008	221	"09/05/2019 21:59"	2019	129	22	4.45	4.49	1	12	55	78.5
1008	221	"09/05/2019 22:59"	2019	129	23	4.44	4.51	1	9	40	78.5
1008	221	"09/05/2019 02:59"	2019	129	3	4.62	4.78	1	7	30	78.5
1008	221	"09/05/2019 08:59"	2019	129	9	4.73	4.75	1	5	20	78.5
1008	221	"10/05/2019 00:59"	2019	130	1	1.44	2.51	1	12	55	78.5
1008	221	"10/05/2019 09:59"	2019	130	10	4.38	4.45	1	12	55	78.5
1008	221	"10/05/2019 10:59"	2019	130	11	4.42	4.48	1	12	55	78.5
1008	221	"10/05/2019 11:59"	2019	130	12	3.99	4.14	2	14	60	78.5
1008	221	"10/05/2019 12:59"	2019	130	13	3.39	3.79	2	24	110	78.5
1008	221	"10/05/2019 13:59"	2019	130	14	3.13	4.05	3	16	65	78.5
1008	221	"10/05/2019 14:59"	2019	130	15	3.19	3.41	1	7	30	78.5
1008	221	"10/05/2019 15:59"	2019	130	16	4.97	4.98	1	2	5	78.5
1008	221	"10/05/2019 16:59"	2019	130	17	4.41	4.7	1	12	55	78.5
1008	221	"10/05/2019 17:59"	2019	130	18	4	4.46	1	12	55	78.5
1008	221	"10/05/2019 18:59"	2019	130	19	4.24	4.57	1	12	55	78.5
1008	221	"10/05/2019 01:59"	2019	130	2	1.13	1.5	1	12	55	78.5
1008	221	"10/05/2019 19:59"	2019	130	20	3.76	3.95	1	12	55	78.5
1008	221	"10/05/2019 20:59"	2019	130	21	3.64	3.7	1	12	55	78.5
1008	221	"10/05/2019 21:59"	2019	130	22	3.97	4.43	1	8	35	78.5
1008	221	"10/05/2019 22:59"	2019	130	23	3.98	4.33	1	4	15	78.5
1008	221	"10/05/2019 23:59"	2019	130	24	3.75	4.29	1	12	55	78.5
1008	221	"10/05/2019 02:59"	2019	130	3	2.48	3.6	1	12	55	78.5
1008	221	"10/05/2019 03:59"	2019	130	4	2.38	3.58	1	12	55	78.5
1008	221	"10/05/2019 04:59"	2019	130	5	4.83	4.83	1	1	0	78.5
1008	221	"10/05/2019 05:59"	2019	130	6	3.56	3.87	1	2	5	78.5
1008	221	"10/05/2019 06:59"	2019	130	7	3.31	4.15	2	15	65	78.5
1008	221	"10/05/2019 07:59"	2019	130	8	3.29	4.17	2	22	100	78.5
1008	221	"10/05/2019 08:59"	2019	130	9	4.64	4.78	2	9	35	78.5
1008	221	"11/05/2019 00:59"	2019	131	1	3.3	3.72	1	12	55	78.5
1008	221	"11/05/2019 09:59"	2019	131	10	4.29	4.51	1	10	45	78.5
1008	221	"11/05/2019 10:59"	2019	131	11	4.67	4.84	1	12	55	78.5
1008	221	"11/05/2019 12:59"	2019	131	13	2.39	3.37	1	10	45	78.5
1008	221	"11/05/2019 14:59"	2019	131	15	4.63	4.87	2	8	30	78.5
1008	221	"11/05/2019 15:59"	2019	131	16	4.5	4.62	1	5	20	78.5
1008	221	"11/05/2019 16:59"	2019	131	17	4.52	4.69	1	8	35	78.5
1008	221	"11/05/2019 17:59"	2019	131	18	4.74	4.84	1	8	35	78.5
1008	221	"11/05/2019 18:59"	2019	131	19	4.73	4.82	1	6	25	78.5
1008	221	"11/05/2019 01:59"	2019	131	2	4.9	4.9	1	1	0	78.5
1008	221	"11/05/2019 19:59"	2019	131	20	4.74	4.75	1	12	55	78.5
1008	221	"11/05/2019 20:59"	2019	131	21	4.67	4.84	1	12	55	78.5
1008	221	"11/05/2019 21:59"	2019	131	22	4.45	4.54	1	12	55	78.5
1008	221	"11/05/2019 22:59"	2019	131	23	4.32	4.4	1	12	55	78.5
1008	221	"11/05/2019 23:59"	2019	131	24	4.86	4.86	1	1	0	78.5
1008	221	"12/05/2019 00:59"	2019	132	1	4.9	4.95	1	9	40	78.5
1008	221	"12/05/2019 09:59"	2019	132	10	4.88	4.93	1	9	40	78.5
1008	221	"12/05/2019 10:59"	2019	132	11	4.81	4.84	1	12	55	78.5
1008	221	"12/05/2019 11:59"	2019	132	12	4.87	4.94	1	6	25	78.5
1008	221	"12/05/2019 12:59"	2019	132	13	4.94	4.96	1	3	10	78.5
1008	221	"12/05/2019 14:59"	2019	132	15	3.81	4.08	1	6	25	78.5
1008	221	"12/05/2019 15:59"	2019	132	16	3.71	3.88	2	13	55	78.5
1008	221	"12/05/2019 16:59"	2019	132	17	2.56	3.41	2	16	70	78.5
1008	221	"12/05/2019 17:59"	2019	132	18	2.95	3.45	1	12	55	78.5
1008	221	"12/05/2019 18:59"	2019	132	19	4.22	4.54	1	12	55	78.5
1008	221	"12/05/2019 01:59"	2019	132	2	5	5	1	1	0	78.5
1008	221	"12/05/2019 19:59"	2019	132	20	3.54	3.85	1	12	55	78.5
1008	221	"12/05/2019 20:59"	2019	132	21	3.19	3.29	1	12	55	78.5
1008	221	"12/05/2019 21:59"	2019	132	22	3.22	3.62	1	12	55	78.5
1008	221	"12/05/2019 22:59"	2019	132	23	4.24	4.3	1	12	55	78.5
1008	221	"12/05/2019 23:59"	2019	132	24	4.43	4.67	1	8	35	78.5
1008	221	"13/05/2019 00:59"	2019	133	1	4.83	4.91	1	5	20	78.5
1008	221	"13/05/2019 09:59"	2019	133	10	3.48	3.56	1	12	55	78.5
1008	221	"13/05/2019 10:59"	2019	133	11	3.5	3.84	1	12	55	78.5
1008	221	"13/05/2019 11:59"	2019	133	12	4.32	4.48	1	12	55	78.5
1008	221	"13/05/2019 12:59"	2019	133	13	4.17	4.5	1	12	55	78.5
1008	221	"13/05/2019 13:59"	2019	133	14	4.48	4.62	1	12	55	78.5
1008	221	"13/05/2019 14:59"	2019	133	15	4.55	4.63	1	12	55	78.5
1008	221	"13/05/2019 15:59"	2019	133	16	3.17	4.03	2	18	80	78.5
1008	221	"13/05/2019 16:59"	2019	133	17	1.24	3.64	2	24	110	78.5
1008	221	"13/05/2019 17:59"	2019	133	18	1.38	3.62	2	21	95	78.5
1008	221	"13/05/2019 18:59"	2019	133	19	1.05	2.73	1	12	55	78.5
1008	221	"13/05/2019 01:59"	2019	133	2	4.41	4.55	1	6	25	78.5
1008	221	"13/05/2019 19:59"	2019	133	20	0.38	2.96	1	12	55	78.5
1008	221	"13/05/2019 20:59"	2019	133	21	4.6	4.85	1	5	30	78.5
1008	221	"13/05/2019 23:59"	2019	133	24	4.73	4.84	1	5	20	78.5
1008	221	"13/05/2019 02:59"	2019	133	3	4.17	4.29	1	12	55	78.5
1008	221	"13/05/2019 03:59"	2019	133	4	4.92	4.95	1	12	55	78.5
1008	221	"13/05/2019 04:59"	2019	133	5	4.97	4.99	1	11	50	78.5
1008	221	"13/05/2019 05:59"	2019	133	6	4.98	4.99	1	7	40	78.5
1008	221	"13/05/2019 06:59"	2019	133	7	4.84	4.89	1	4	15	78.5
1008	221	"13/05/2019 07:59"	2019	133	8	4.27	4.53	1	12	55	78.5
1008	221	"13/05/2019 08:59"	2019	133	9	3.74	3.98	1	12	55	78.5
1008	221	"14/05/2019 00:59"	2019	134	1	4.14	4.47	2	23	105	78.5
1008	221	"14/05/2019 10:59"	2019	134	11	4.16	4.38	1	10	45	78.5
1008	221	"14/05/2019 11:59"	2019	134	12	1.15	3.9	2	23	105	78.5
1008	221	"14/05/2019 12:59"	2019	134	13	0.18	2.59	2	24	110	78.5
1008	221	"14/05/2019 13:59"	2019	134	14	1.15	3.72	3	29	135	78.5
1008	221	"14/05/2019 14:59"	2019	134	15	2.12	3.71	2	13	55	78.5
1008	221	"14/05/2019 15:59"	2019	134	16	2.67	3.94	2	13	55	78.5
1008	221	"14/05/2019 16:59"	2019	134	17	3.31	3.45	1	12	55	78.5
1008	221	"14/05/2019 17:59"	2019	134	18	3.36	3.84	1	4	15	78.5
1008	221	"14/05/2019 18:59"	2019	134	19	3.08	3.96	1	5	20	78.5
1008	221	"14/05/2019 01:59"	2019	134	2	2.89	3.86	2	24	110	78.5
1008	221	"14/05/2019 19:59"	2019	134	20	2.4	2.45	1	12	55	78.5
1008	221	"14/05/2019 20:59"	2019	134	21	2.46	2.51	1	12	55	78.5
1008	221	"14/05/2019 21:59"	2019	134	22	2.58	2.6	1	12	55	78.5
1008	221	"14/05/2019 22:59"	2019	134	23	0.93	1.47	1	12	55	78.5
1008	221	"14/05/2019 23:59"	2019	134	24	0.34	0.94	1	12	55	78.5
1008	221	"14/05/2019 02:59"	2019	134	3	2.18	2.84	2	24	110	78.5
1008	221	"14/05/2019 03:59"	2019	134	4	0.22	2.9	2	24	110	78.5
1008	221	"14/05/2019 04:59"	2019	134	5	0.72	3.6	2	24	110	78.5
1008	221	"14/05/2019 05:59"	2019	134	6	1.61	3.02	2	24	110	78.5
1008	221	"14/05/2019 06:59"	2019	134	7	0.62	2.77	2	24	110	78.5
1008	221	"14/05/2019 07:59"	2019	134	8	1.57	3.8	2	24	110	78.5
1008	221	"14/05/2019 08:59"	2019	134	9	4.34	4.55	1	4	15	78.5
1008	221	"15/05/2019 00:59"	2019	135	1	1.07	1.36	1	12	55	78.5
1008	221	"15/05/2019 15:59"	2019	135	16	3.89	4.39	1	7	30	78.5
1008	221	"15/05/2019 16:59"	2019	135	17	2.66	3.23	1	9	40	78.5
1008	221	"15/05/2019 17:59"	2019	135	18	4.98	4.98	1	1	0	78.5
1008	221	"15/05/2019 18:59"	2019	135	19	3.4	4.28	2	15	65	78.5
1008	221	"15/05/2019 01:59"	2019	135	2	1.3	1.51	1	12	55	78.5
1008	221	"15/05/2019 19:59"	2019	135	20	3.46	4.3	2	14	60	78.5
1008	221	"15/05/2019 20:59"	2019	135	21	4.69	4.69	1	1	0	78.5
1008	221	"15/05/2019 21:59"	2019	135	22	1.82	2.65	1	12	55	78.5
1008	221	"15/05/2019 22:59"	2019	135	23	0.71	1.32	1	12	55	78.5
1008	221	"15/05/2019 23:59"	2019	135	24	1.14	2.58	1	12	55	78.5
1008	221	"15/05/2019 02:59"	2019	135	3	1.21	1.64	1	12	55	78.5
1008	221	"15/05/2019 03:59"	2019	135	4	1.26	1.63	1	12	55	78.5
1008	221	"15/05/2019 04:59"	2019	135	5	1.61	2.05	1	12	55	78.5
1008	221	"15/05/2019 05:59"	2019	135	6	0.93	1.22	1	12	55	78.5
1008	221	"15/05/2019 06:59"	2019	135	7	1.62	2.23	1	12	55	78.5
1008	221	"15/05/2019 07:59"	2019	135	8	1.72	2.44	1	12	55	78.5
1008	221	"15/05/2019 08:59"	2019	135	9	2.51	3.12	1	9	40	78.5
1008	221	"16/05/2019 00:59"	2019	136	1	3.58	4.21	1	12	55	78.5
1008	221	"16/05/2019 09:59"	2019	136	10	2.82	3.98	4	22	90	78.5
1008	221	"16/05/2019 10:59"	2019	136	11	0.77	1.15	1	12	55	78.5
1008	221	"16/05/2019 11:59"	2019	136	12	0.78	0.83	1	12	55	78.5
1008	221	"16/05/2019 12:59"	2019	136	13	0.7	2.73	2	17	75	78.5
1008	221	"16/05/2019 13:59"	2019	136	14	0.7	2.52	2	24	110	78.5
1008	221	"16/05/2019 14:59"	2019	136	15	0.75	3.2	3	29	130	78.5
1008	221	"16/05/2019 15:59"	2019	136	16	0.76	2.78	2	14	110	78.5
1008	221	"16/05/2019 16:59"	2019	136	17	0.8	2.56	2	24	110	78.5
1008	221	"16/05/2019 17:59"	2019	136	18	0.83	2.74	2	17	75	78.5
1008	221	"16/05/2019 18:59"	2019	136	19	0.77	0.82	1	12	55	78.5
1008	221	"16/05/2019 01:59"	2019	136	2	3.39	3.97	1	7	30	78.5
1008	221	"16/05/2019 19:59"	2019	136	20	1.59	3.97	1	12	55	78.5
1008	221	"16/05/2019 20:59"	2019	136	21	4.44	4.47	1	12	55	78.5
1008	221	"16/05/2019 21:59"	2019	136	22	4.46	4.5	1	12	55	78.5
1008	221	"16/05/2019 22:59"	2019	136	23	4.48	4.5	1	12	55	78.5
1008	221	"16/05/2019 23:59"	2019	136	24	0.48	3.12	2	23	105	78.5
1008	221	"16/05/2019 02:59"	2019	136	3	2.05	2.51	1	12	55	78.5
1008	221	"16/05/2019 03:59"	2019	136	4	2.01	2.35	1	12	55	78.5
1008	221	"16/05/2019 04:59"	2019	136	5	2.18	3.36	1	12	55	78.5
1008	221	"16/05/2019 05:59"	2019	136	6	0.49	1.39	1	12	55	78.5
1008	221	"16/05/2019 06:59"	2019	136	7	4.08	4.46	2	14	60	78.5
1008	221	"16/05/2019 07:59"	2019	136	8	1.22	3.65	3	26	115	78.5
1008	221	"16/05/2019 08:59"	2019	136	9	2.08	4.06	4	23	95	78.5
1008	221	"17/05/2019 00:59"	2019	137	1	1.12	3.67	2	21	95	78.5
1008	221	"17/05/2019 09:59"	2019	137	10	0.07	2.48	2	24	110	78.5
1008	221	"17/05/2019 10:59"	2019	137	11	0.91	3.44	2	22	100	78.5
1008	221	"17/05/2019 11:59"	2019	137	12	2.31	3.93	2	15	65	78.5
1008	221	"17/05/2019 12:59"	2019	137	13	0.13	3.28	2	18	80	78.5
1008	221	"17/05/2019 13:59"	2019	137	14	3.27	4.16	2	16	70	78.5
1008	221	"17/05/2019 14:59"	2019	137	15	2.67	3.88	3	26	115	78.5
1008	221	"17/05/2019 15:59"	2019	137	16	2.18	3.61	3	27	120	78.5
1008	221	"17/05/2019 16:59"	2019	137	17	1.79	3.84	2	24	110	78.5
1008	221	"17/05/2019 17:59"	2019	137	18	0.7	3.76	3	25	110	78.5
1008	221	"17/05/2019 18:59"	2019	137	19	1.8	4.36	3	36	165	78.5
1008	221	"17/05/2019 01:59"	2019	137	2	4.46	4.48	1	12	55	78.5
1008	221	"17/05/2019 19:59"	2019	137	20	3.85	4.52	3	26	115	78.5
1008	221	"17/05/2019 20:59"	2019	137	21	1.89	3.98	3	24	105	78.5
1008	221	"17/05/2019 21:59"	2019	137	22	2.04	3.63	2	24	110	78.5
1008	221	"17/05/2019 22:59"	2019	137	23	3.61	4.38	2	22	100	78.5
1008	221	"17/05/2019 23:59"	2019	137	24	2.49	4.07	2	19	85	78.5
1008	221	"17/05/2019 02:59"	2019	137	3	3.57	4.35	2	22	100	78.5
1008	221	"17/05/2019 03:59"	2019	137	4	2.95	3.78	2	24	110	78.5
1008	221	"17/05/2019 04:59"	2019	137	5	2.76	3.66	2	24	110	78.5
1008	221	"17/05/2019 05:59"	2019	137	6	2.47	3.44	3	26	115	78.5
1008	221	"17/05/2019 06:59"	2019	137	7	0.68	3.05	3	28	125	78.5
1008	221	"17/05/2019 07:59"	2019	137	8	3.03	4	2	24	110	78.5
1008	221	"17/05/2019 08:59"	2019	137	9	1.31	3.29	2	24	110	78.5
1008	221	"18/05/2019 00:59"	2019	138	1	2.53	3.75	2	24	110	78.5
1008	221	"18/05/2019 09:59"	2019	138	10	3.92	4.74	1	12	55	78.5
1008	221	"18/05/2019 10:59"	2019	138	11	4.83	4.87	1	12	55	78.5
1008	221	"18/05/2019 11:59"	2019	138	12	4.78	4.8	1	12	55	78.5
1008	221	"18/05/2019 12:59"	2019	138	13	4.72	4.74	1	11	50	78.5
1008	221	"18/05/2019 13:59"	2019	138	14	3.5	3.97	1	10	45	78.5
1008	221	"18/05/2019 14:59"	2019	138	15	2.5	3.34	1	11	55	78.5
1008	221	"18/05/2019 15:59"	2019	138	16	3.4	4.08	1	12	55	78.5
1008	221	"18/05/2019 16:59"	2019	138	17	0.59	3.03	2	24	110	78.5
1008	221	"18/05/2019 17:59"	2019	138	18	2.65	3.22	2	19	85	78.5
1008	221	"18/05/2019 18:59"	2019	138	19	3.08	3.13	1	12	55	78.5
1008	221	"18/05/2019 01:59"	2019	138	2	1.26	3.44	2	24	110	78.5
1008	221	"18/05/2019 19:59"	2019	138	20	3.15	3.19	1	12	55	78.5
1008	221	"18/05/2019 20:59"	2019	138	21	3.3	3.34	1	12	55	78.5
1008	221	"18/05/2019 21:59"	2019	138	22	3.38	3.41	1	12	55	78.5
1008	221	"18/05/2019 22:59"	2019	138	23	1.59	2.43	1	12	55	78.5
1008	221	"18/05/2019 23:59"	2019	138	24	1.69	1.7	1	12	55	78.5
1008	221	"18/05/2019 02:59"	2019	138	3	4.02	4.34	2	24	110	78.5
1008	221	"18/05/2019 03:59"	2019	138	4	3.44	4.29	2	24	110	78.5
1008	221	"18/05/2019 04:59"	2019	138	5	0.8	3.47	3	29	130	78.5
1008	221	"18/05/2019 05:59"	2019	138	6	3.49	4.09	3	25	110	78.5
1008	221	"18/05/2019 06:59"	2019	138	7	3.63	3.91	2	24	110	78.5
1008	221	"18/05/2019 07:59"	2019	138	8	3.9	4.18	2	13	55	78.5
1008	221	"18/05/2019 08:59"	2019	138	9	3.89	3.92	1	12	55	78.5
1008	221	"19/05/2019 00:59"	2019	139	1	1.57	1.59	1	12	55	78.5
1008	221	"19/05/2019 09:59"	2019	139	10	3.35	3.84	1	4	15	78.5
1008	221	"19/05/2019 10:59"	2019	139	11	1.77	2.59	1	12	55	78.5
1008	221	"19/05/2019 11:59"	2019	139	12	3.83	4.39	1	8	35	78.5
1008	221	"19/05/2019 15:59"	2019	139	16	4.99	4.99	1	1	0	78.5
1008	221	"19/05/2019 16:59"	2019	139	17	1.16	2.71	1	11	50	78.5
1008	221	"19/05/2019 17:59"	2019	139	18	3.33	4.13	1	10	45	78.5
1008	221	"19/05/2019 18:59"	2019	139	19	1.59	2.32	1	12	55	78.5
1008	221	"19/05/2019 01:59"	2019	139	2	1.57	1.62	1	12	55	78.5
1008	221	"19/05/2019 19:59"	2019	139	20	1.12	1.71	1	12	55	78.5
1008	221	"19/05/2019 20:59"	2019	139	21	0.5	3.27	2	13	55	78.5
1008	221	"19/05/2019 21:59"	2019	139	22	1.17	3.64	2	24	110	78.5
1008	221	"19/05/2019 22:59"	2019	139	23	2.44	4.13	2	15	70	78.5
1008	221	"19/05/2019 23:59"	2019	139	24	1.02	1.86	1	12	55	78.5
1008	221	"19/05/2019 02:59"	2019	139	3	0.13	1.75	1	12	55	78.5
1008	221	"19/05/2019 03:59"	2019	139	4	2.72	3.54	2	21	95	78.5
1008	221	"19/05/2019 04:59"	2019	139	5	3.45	3.83	2	16	70	78.5
1008	221	"19/05/2019 05:59"	2019	139	6	1.85	3.38	2	20	90	78.5
1008	221	"19/05/2019 06:59"	2019	139	7	1.73	3.32	2	21	95	78.5
1008	221	"19/05/2019 07:59"	2019	139	8	3.99	4.29	1	4	15	78.5
1008	221	"20/05/2019 00:59"	2019	140	1	2.09	3.71	2	21	95	78.5
1008	221	"20/05/2019 09:59"	2019	140	10	1.35	1.81	1	12	55	78.5
1008	221	"20/05/2019 10:59"	2019	140	11	4.44	4.44	1	1	0	78.5
1008	221	"20/05/2019 12:59"	2019	140	13	2.11	3.35	1	11	50	78.5
1008	221	"20/05/2019 13:59"	2019	140	14	1.97	2.78	1	12	55	78.5
1008	221	"20/05/2019 14:59"	2019	140	15	3.8	4.39	2	13	55	78.5
1008	221	"20/05/2019 15:59"	2019	140	16	4.17	4.26	1	12	55	78.5
1008	221	"20/05/2019 16:59"	2019	140	17	2.67	3.74	1	12	55	78.5
1008	221	"20/05/2019 17:59"	2019	140	18	2.32	2.55	1	12	55	78.5
1008	221	"20/05/2019 18:59"	2019	140	19	1.11	2.39	1	12	55	78.5
1008	221	"20/05/2019 01:59"	2019	140	2	3.25	4.28	2	16	110	78.5
1008	221	"20/05/2019 19:59"	2019	140	20	1.47	1.7	1	12	55	78.5
1008	221	"20/05/2019 20:59"	2019	140	21	1.2	1.31	1	12	55	78.5
1008	221	"20/05/2019 21:59"	2019	140	22	1.32	3.44	2	13	55	78.5
1008	221	"20/05/2019 22:59"	2019	140	23	2.85	4.13	2	16	70	78.5
1008	221	"20/05/2019 23:59"	2019	140	24	1.8	3.2	1	12	55	78.5
1008	221	"20/05/2019 02:59"	2019	140	3	2.06	3.61	2	15	65	78.5
1008	221	"20/05/2019 03:59"	2019	140	4	2.28	3.56	2	22	100	78.5
1008	221	"20/05/2019 04:59"	2019	140	5	2.42	3.64	2	22	100	78.5
1008	221	"20/05/2019 05:59"	2019	140	6	1.56	2.22	1	12	55	78.5
1008	221	"20/05/2019 06:59"	2019	140	7	1.19	2.45	1	12	55	78.5
1008	221	"20/05/2019 07:59"	2019	140	8	1.26	1.37	1	12	55	78.5
1008	221	"20/05/2019 08:59"	2019	140	9	1.36	1.4	1	12	55	78.5
1008	221	"21/05/2019 00:59"	2019	141	1	1.7	2.46	1	12	55	78.5
1008	221	"21/05/2019 09:59"	2019	141	10	4.36	4.55	1	3	10	78.5
1008	221	"21/05/2019 17:59"	2019	141	18	1.65	2.78	1	12	55	78.5
1008	221	"21/05/2019 18:59"	2019	141	19	1.97	3.11	1	12	55	78.5
1008	221	"21/05/2019 01:59"	2019	141	2	3.61	4.28	1	8	35	78.5
1008	221	"21/05/2019 19:59"	2019	141	20	1.64	2.55	1	12	55	78.5
1008	221	"21/05/2019 20:59"	2019	141	21	1.87	2.17	1	12	55	78.5
1008	221	"21/05/2019 21:59"	2019	141	22	2.67	3.26	1	12	55	78.5
1008	221	"21/05/2019 22:59"	2019	141	23	4.03	4.44	1	7	30	78.5
1008	221	"21/05/2019 02:59"	2019	141	3	3.15	3.96	1	5	20	78.5
1008	221	"21/05/2019 03:59"	2019	141	4	1.47	1.76	1	12	55	78.5
1008	221	"21/05/2019 04:59"	2019	141	5	1.68	1.91	1	12	55	78.5
1008	221	"21/05/2019 05:59"	2019	141	6	0.42	1.16	1	12	55	78.5
1008	221	"21/05/2019 06:59"	2019	141	7	0.66	1	1	12	55	78.5
1008	221	"21/05/2019 07:59"	2019	141	8	0.14	1.83	1	12	55	78.5
1008	221	"21/05/2019 08:59"	2019	141	9	4.18	4.23	1	12	55	78.5
1008	221	"22/05/2019 00:59"	2019	142	1	3.51	4.09	1	12	55	78.5
1008	221	"22/05/2019 01:59"	2019	142	2	4.72	4.79	1	2	5	78.5
1008	221	"22/05/2019 02:59"	2019	142	3	3.76	3.98	1	9	40	78.5
1008	221	"22/05/2019 03:59"	2019	142	4	3.6	3.68	1	12	55	78.5
1008	221	"22/05/2019 04:59"	2019	142	5	3.46	3.86	1	9	40	78.5
1008	221	"23/05/2019 09:59"	2019	143	10	1.48	2.23	1	12	55	78.5
1008	221	"23/05/2019 10:59"	2019	143	11	0.61	0.86	1	12	55	78.5
1008	221	"23/05/2019 11:59"	2019	143	12	0.96	1.57	1	12	55	78.5
1008	221	"23/05/2019 12:59"	2019	143	13	2.63	3.54	1	12	55	78.5
1008	221	"23/05/2019 13:59"	2019	143	14	4.96	4.96	1	1	0	78.5
1008	221	"23/05/2019 15:59"	2019	143	16	3.61	4.04	1	9	40	78.5
1008	221	"23/05/2019 16:59"	2019	143	17	3.11	3.83	1	11	50	78.5
1008	221	"23/05/2019 17:59"	2019	143	18	3.09	3.82	1	11	50	78.5
1008	221	"23/05/2019 18:59"	2019	143	19	4.54	4.71	1	6	25	78.5
1008	221	"23/05/2019 08:59"	2019	143	9	3.13	3.79	1	10	45	78.5
1008	221	"24/05/2019 09:59"	2019	144	10	2.34	2.68	1	12	55	78.5
1008	221	"24/05/2019 10:59"	2019	144	11	3.28	3.72	1	4	15	78.5
1008	221	"24/05/2019 12:59"	2019	144	13	4.2	4.53	1	4	15	78.5
1008	221	"24/05/2019 13:59"	2019	144	14	2.49	3.91	2	18	80	78.5
1008	221	"24/05/2019 17:59"	2019	144	18	3.38	4.07	1	5	20	78.5
1008	221	"24/05/2019 18:59"	2019	144	19	2.03	2.27	1	12	55	78.5
1008	221	"24/05/2019 19:59"	2019	144	20	1.98	2.02	1	12	55	78.5
1008	221	"24/05/2019 20:59"	2019	144	21	2.17	2.5	1	12	55	78.5
1008	221	"24/05/2019 21:59"	2019	144	22	0.45	1.86	1	12	55	78.5
1008	221	"24/05/2019 22:59"	2019	144	23	0.53	0.98	1	12	55	78.5
1008	221	"24/05/2019 23:59"	2019	144	24	1.64	2.31	1	12	55	78.5
1008	221	"24/05/2019 03:59"	2019	144	4	4.71	4.83	1	6	25	78.5
1008	221	"24/05/2019 04:59"	2019	144	5	3.2	3.97	1	11	55	78.5
1008	221	"24/05/2019 05:59"	2019	144	6	3.3	3.86	1	12	55	78.5
1008	221	"24/05/2019 06:59"	2019	144	7	2.64	3.02	1	12	55	78.5
1008	221	"24/05/2019 07:59"	2019	144	8	1.63	2.62	2	15	65	78.5
1008	221	"24/05/2019 08:59"	2019	144	9	2.1	2.17	1	12	55	78.5
1008	221	"25/05/2019 00:59"	2019	145	1	3.13	3.93	1	12	55	78.5
1008	221	"25/05/2019 09:59"	2019	145	10	2.45	2.95	1	12	55	78.5
1008	221	"25/05/2019 10:59"	2019	145	11	1.75	2.05	1	12	55	78.5
1008	221	"25/05/2019 11:59"	2019	145	12	1.56	1.6	1	12	55	78.5
1008	221	"25/05/2019 12:59"	2019	145	13	1.65	2.02	1	12	55	78.5
1008	221	"25/05/2019 13:59"	2019	145	14	3.61	4.19	1	3	10	78.5
1008	221	"25/05/2019 15:59"	2019	145	16	1.59	2.94	1	4	15	78.5
1008	221	"25/05/2019 16:59"	2019	145	17	0.94	1.76	1	12	55	78.5
1008	221	"25/05/2019 17:59"	2019	145	18	1.86	1.89	1	12	55	78.5
1008	221	"25/05/2019 18:59"	2019	145	19	0.26	1.93	1	7	30	78.5
1008	221	"25/05/2019 01:59"	2019	145	2	0.9	2.82	1	11	55	78.5
1008	221	"25/05/2019 19:59"	2019	145	20	2.06	3.24	1	7	30	78.5
1008	221	"25/05/2019 20:59"	2019	145	21	1.84	1.93	1	12	55	78.5
1008	221	"25/05/2019 21:59"	2019	145	22	1.68	1.76	1	12	55	78.5
1008	221	"25/05/2019 22:59"	2019	145	23	1.63	1.64	1	12	55	78.5
1008	221	"25/05/2019 23:59"	2019	145	24	1.63	1.68	1	12	55	78.5
1008	221	"25/05/2019 02:59"	2019	145	3	0.96	1.55	1	12	55	78.5
1008	221	"25/05/2019 03:59"	2019	145	4	2.32	2.9	1	12	55	78.5
1008	221	"25/05/2019 04:59"	2019	145	5	3.56	4.07	1	12	55	78.5
1008	221	"25/05/2019 05:59"	2019	145	6	4.6	4.81	1	8	35	78.5
1008	221	"25/05/2019 08:59"	2019	145	9	2.87	3.45	1	9	40	78.5
1008	221	"26/05/2019 00:59"	2019	146	1	1.8	2.02	1	12	55	78.5
1008	221	"26/05/2019 09:59"	2019	146	10	0.13	3.59	2	24	110	78.5
1008	221	"26/05/2019 10:59"	2019	146	11	4.14	4.49	2	24	110	78.5
1008	221	"26/05/2019 11:59"	2019	146	12	3.79	4.57	2	17	75	78.5
1008	221	"26/05/2019 12:59"	2019	146	13	1.13	3.64	2	24	110	78.5
1008	221	"26/05/2019 13:59"	2019	146	14	1.37	3.4	2	24	110	78.5
1008	221	"26/05/2019 14:59"	2019	146	15	1.6	3.32	2	17	75	78.5
1008	221	"26/05/2019 15:59"	2019	146	16	0.83	1.18	1	12	55	78.5
1008	221	"26/05/2019 16:59"	2019	146	17	0.78	2.84	2	18	80	78.5
1008	221	"26/05/2019 17:59"	2019	146	18	0.92	2.04	1	11	50	78.5
1008	221	"26/05/2019 01:59"	2019	146	2	2.37	2.81	1	12	55	78.5
1008	221	"26/05/2019 19:59"	2019	146	20	4.75	4.87	1	3	10	78.5
1008	221	"26/05/2019 20:59"	2019	146	21	3.74	4.17	1	12	55	78.5
1008	221	"26/05/2019 21:59"	2019	146	22	3.16	3.36	1	12	55	78.5
1008	221	"26/05/2019 22:59"	2019	146	23	2.56	3.55	1	12	55	78.5
1008	221	"26/05/2019 23:59"	2019	146	24	2.24	3.28	1	12	55	78.5
1008	221	"26/05/2019 02:59"	2019	146	3	3.42	4.03	1	12	55	78.5
1008	221	"26/05/2019 03:59"	2019	146	4	4.79	4.86	1	2	5	78.5
1008	221	"26/05/2019 04:59"	2019	146	5	4.57	4.57	1	1	0	78.5
1008	221	"26/05/2019 05:59"	2019	146	6	2.88	4	2	19	85	78.5
1008	221	"26/05/2019 06:59"	2019	146	7	4.22	4.69	2	23	105	78.5
1008	221	"26/05/2019 07:59"	2019	146	8	1.66	3.52	2	17	75	78.5
1008	221	"26/05/2019 08:59"	2019	146	9	0.39	3.72	2	14	70	78.5
1008	221	"27/05/2019 00:59"	2019	147	1	2.18	2.52	1	12	55	78.5
1008	221	"27/05/2019 09:59"	2019	147	10	1.32	1.42	1	12	55	78.5
1008	221	"27/05/2019 10:59"	2019	147	11	1.27	1.31	1	12	55	78.5
1008	221	"27/05/2019 11:59"	2019	147	12	1.17	2.22	1	11	50	78.5
1008	221	"27/05/2019 14:59"	2019	147	15	4.98	4.98	1	1	0	78.5
1008	221	"27/05/2019 15:59"	2019	147	16	3.1	3.5	1	12	55	78.5
1008	221	"27/05/2019 16:59"	2019	147	17	2.53	3.07	1	12	55	78.5
1008	221	"27/05/2019 17:59"	2019	147	18	2.57	3.13	1	12	55	78.5
1008	221	"27/05/2019 18:59"	2019	147	19	3.92	4.46	1	9	40	78.5
1008	221	"27/05/2019 01:59"	2019	147	2	3.29	3.83	1	12	55	78.5
1008	221	"27/05/2019 02:59"	2019	147	3	3.97	4.2	1	12	55	78.5
1008	221	"27/05/2019 03:59"	2019	147	4	4.62	4.8	1	5	20	78.5
1008	221	"27/05/2019 06:59"	2019	147	7	3.52	3.85	1	8	35	78.5
1008	221	"27/05/2019 07:59"	2019	147	8	3.51	4.26	1	12	55	78.5
1008	221	"27/05/2019 08:59"	2019	147	9	0.53	1.51	1	12	55	78.5
1008	221	"28/05/2019 11:59"	2019	148	12	4.6	4.6	1	1	0	78.5
1008	221	"28/05/2019 18:59"	2019	148	19	2.13	3.4	1	6	25	78.5
1008	221	"28/05/2019 19:59"	2019	148	20	2.29	2.91	1	12	55	78.5
1008	221	"28/05/2019 20:59"	2019	148	21	3.79	4.36	1	8	35	78.5
1008	221	"28/05/2019 22:59"	2019	148	23	4.27	4.47	1	2	5	78.5
1008	221	"28/05/2019 23:59"	2019	148	24	4.11	4.15	1	12	55	78.5
1008	221	"28/05/2019 08:59"	2019	148	9	4.97	4.97	1	1	0	78.5
1008	221	"29/05/2019 00:59"	2019	149	1	3.78	4.4	2	17	75	78.5
1008	221	"29/05/2019 09:59"	2019	149	10	4.8	4.85	1	2	5	78.5
1008	221	"29/05/2019 10:59"	2019	149	11	2.97	4.4	2	22	100	78.5
1008	221	"29/05/2019 11:59"	2019	149	12	1.23	3.43	2	14	60	78.5
1008	221	"29/05/2019 12:59"	2019	149	13	0.04	2.6	2	23	105	78.5
1008	221	"29/05/2019 13:59"	2019	149	14	1.04	3.83	2	11	45	78.5
1008	221	"29/05/2019 14:59"	2019	149	15	4.05	4.49	1	9	40	78.5
1008	221	"29/05/2019 15:59"	2019	149	16	2.84	3.43	1	12	55	78.5
1008	221	"29/05/2019 16:59"	2019	149	17	3.2	4.17	2	15	65	78.5
1008	221	"29/05/2019 17:59"	2019	149	18	0.5	3.51	3	28	125	78.5
1008	221	"29/05/2019 18:59"	2019	149	19	2.64	2.64	1	1	0	78.5
1008	221	"29/05/2019 01:59"	2019	149	2	0.87	3.21	2	21	95	78.5
1008	221	"29/05/2019 02:59"	2019	149	3	2.95	3.15	1	12	55	78.5
1008	221	"29/05/2019 03:59"	2019	149	4	2.78	2.82	1	12	55	78.5
1008	221	"29/05/2019 04:59"	2019	149	5	2.86	3.07	1	12	55	78.5
1008	221	"29/05/2019 05:59"	2019	149	6	3.36	3.96	2	19	85	78.5
1008	221	"29/05/2019 06:59"	2019	149	7	3.96	4.65	2	13	55	78.5
1008	221	"29/05/2019 07:59"	2019	149	8	4.3	4.64	1	7	55	78.5
1008	221	"29/05/2019 08:59"	2019	149	9	4.43	4.79	2	15	65	78.5
1008	221	"30/05/2019 11:59"	2019	150	12	2.68	3.29	1	12	55	78.5
1008	221	"30/05/2019 12:59"	2019	150	13	3.45	4.39	1	12	55	78.5
1008	221	"30/05/2019 13:59"	2019	150	14	4.29	4.72	1	4	55	78.5
1008	221	"30/05/2019 14:59"	2019	150	15	1.78	2.28	1	12	55	78.5
1008	221	"30/05/2019 15:59"	2019	150	16	1.86	1.93	1	12	55	78.5
1008	221	"30/05/2019 16:59"	2019	150	17	2.01	2.03	1	12	55	78.5
1008	221	"30/05/2019 17:59"	2019	150	18	1.54	1.94	1	12	55	78.5
1008	221	"30/05/2019 18:59"	2019	150	19	2.47	3.51	1	12	55	78.5
1008	221	"30/05/2019 01:59"	2019	150	2	1.53	1.83	1	11	50	78.5
1008	221	"30/05/2019 19:59"	2019	150	20	3.88	4.21	1	12	55	78.5
1008	221	"30/05/2019 20:59"	2019	150	21	4.67	4.84	1	6	25	78.5
1008	221	"30/05/2019 02:59"	2019	150	3	0.48	1.29	1	12	55	78.5
1008	221	"30/05/2019 03:59"	2019	150	4	0.73	1.06	1	12	55	78.5
1008	221	"30/05/2019 04:59"	2019	150	5	1.52	2.07	1	12	55	78.5
1008	221	"30/05/2019 05:59"	2019	150	6	2.83	3.59	1	12	55	78.5
1008	221	"30/05/2019 06:59"	2019	150	7	4.56	4.72	1	3	10	78.5
1008	221	"31/05/2019 09:59"	2019	151	10	4.65	4.68	1	2	5	78.5
1008	221	"31/05/2019 10:59"	2019	151	11	4.57	4.77	1	7	30	78.5
1008	221	"31/05/2019 11:59"	2019	151	12	4.46	4.64	1	5	20	78.5
1008	221	"31/05/2019 12:59"	2019	151	13	4.5	4.7	1	9	40	78.5
1008	221	"31/05/2019 13:59"	2019	151	14	4.41	4.63	2	10	40	78.5
1008	221	"31/05/2019 14:59"	2019	151	15	2.17	2.84	1	12	55	78.5
1008	221	"31/05/2019 15:59"	2019	151	16	1.22	1.74	1	12	55	78.5
1008	221	"31/05/2019 16:59"	2019	151	17	0.87	1.82	1	12	55	78.5
1008	221	"31/05/2019 17:59"	2019	151	18	0.2	1.83	1	12	55	78.5
1008	221	"31/05/2019 18:59"	2019	151	19	0.28	1.5	1	12	55	78.5
1008	221	"31/05/2019 01:59"	2019	151	2	4.68	4.82	2	9	45	78.5
1008	221	"31/05/2019 19:59"	2019	151	20	0.86	2.57	1	12	55	78.5
1008	221	"31/05/2019 20:59"	2019	151	21	1.53	2.54	1	10	45	78.5
1008	221	"31/05/2019 21:59"	2019	151	22	4.71	4.84	1	7	30	78.5
1008	221	"31/05/2019 22:59"	2019	151	23	4.93	4.93	1	1	0	78.5
1008	221	"31/05/2019 23:59"	2019	151	24	4.08	4.54	2	18	80	78.5
1008	221	"31/05/2019 02:59"	2019	151	3	1.52	3.46	2	24	110	78.5
1008	221	"31/05/2019 03:59"	2019	151	4	1.41	2.94	2	22	100	78.5
1008	221	"31/05/2019 04:59"	2019	151	5	0.81	1.78	1	12	55	78.5
1008	221	"31/05/2019 05:59"	2019	151	6	0.96	2.71	1	12	55	78.5
1008	221	"31/05/2019 06:59"	2019	151	7	4.5	4.8	2	13	55	78.5
1008	221	"31/05/2019 07:59"	2019	151	8	4.43	4.68	1	5	20	78.5
1008	221	"31/05/2019 08:59"	2019	151	9	4.72	4.84	2	9	35	78.5
1008	221	"01/06/2019 00:59"	2019	152	1	4.42	4.7	2	16	70	78.5
1008	221	"01/06/2019 09:59"	2019	152	10	1.72	2.24	1	12	55	78.5
1008	221	"01/06/2019 10:59"	2019	152	11	2.78	3.66	2	13	55	78.5
1008	221	"01/06/2019 11:59"	2019	152	12	3.46	4.09	2	24	110	78.5
1008	221	"01/06/2019 12:59"	2019	152	13	3.34	3.73	2	24	110	78.5
1008	221	"01/06/2019 13:59"	2019	152	14	2.18	3.29	2	24	110	78.5
1008	221	"01/06/2019 14:59"	2019	152	15	1.4	2.82	2	24	110	78.5
1008	221	"01/06/2019 15:59"	2019	152	16	0.99	3.05	2	24	110	78.5
1008	221	"01/06/2019 16:59"	2019	152	17	3.85	4.53	2	10	40	78.5
1008	221	"01/06/2019 17:59"	2019	152	18	3.83	4.24	1	10	45	78.5
1008	221	"01/06/2019 18:59"	2019	152	19	3.22	3.46	1	12	55	78.5
1008	221	"01/06/2019 01:59"	2019	152	2	3.65	4.04	1	12	55	78.5
1008	221	"01/06/2019 19:59"	2019	152	20	3.04	3.08	1	12	55	78.5
1008	221	"01/06/2019 20:59"	2019	152	21	3.07	3.25	1	12	55	78.5
1008	221	"01/06/2019 21:59"	2019	152	22	3.55	3.85	1	12	55	78.5
1008	221	"01/06/2019 22:59"	2019	152	23	4.25	4.62	2	14	60	78.5
1008	221	"01/06/2019 02:59"	2019	152	3	2.71	3.9	2	14	60	78.5
1008	221	"01/06/2019 03:59"	2019	152	4	2.36	3.55	2	23	105	78.5
1008	221	"01/06/2019 04:59"	2019	152	5	2	2.4	1	12	55	78.5
1008	221	"01/06/2019 05:59"	2019	152	6	3.02	3.29	1	12	55	78.5
1008	221	"01/06/2019 06:59"	2019	152	7	3	3.09	1	12	55	78.5
1008	221	"01/06/2019 07:59"	2019	152	8	3.38	3.89	1	12	55	78.5
1008	221	"01/06/2019 08:59"	2019	152	9	1.68	3.44	1	10	55	78.5
1008	221	"02/06/2019 09:59"	2019	153	10	4.96	4.96	1	1	0	78.5
1008	221	"02/06/2019 15:59"	2019	153	16	4.94	4.96	1	4	15	78.5
1008	221	"02/06/2019 16:59"	2019	153	17	4.67	4.82	1	10	45	78.5
1008	221	"02/06/2019 17:59"	2019	153	18	3.12	4.1	1	12	55	78.5
1008	221	"02/06/2019 18:59"	2019	153	19	2.63	3.42	1	11	55	78.5
1008	221	"02/06/2019 19:59"	2019	153	20	1.76	2.13	1	12	55	78.5
1008	221	"02/06/2019 20:59"	2019	153	21	1.25	1.45	1	12	55	78.5
1008	221	"02/06/2019 21:59"	2019	153	22	1.24	1.46	1	12	55	78.5
1008	221	"02/06/2019 22:59"	2019	153	23	1.95	2.53	1	12	55	78.5
1008	221	"02/06/2019 23:59"	2019	153	24	3.33	3.98	1	12	55	78.5
1008	221	"02/06/2019 02:59"	2019	153	3	1.54	3.1	1	7	30	78.5
1008	221	"02/06/2019 03:59"	2019	153	4	1.26	1.75	1	12	55	78.5
1008	221	"02/06/2019 04:59"	2019	153	5	1.22	2.46	1	12	55	78.5
1008	221	"02/06/2019 05:59"	2019	153	6	1.01	2.17	1	12	55	78.5
1008	221	"02/06/2019 06:59"	2019	153	7	2.99	3.06	1	12	55	78.5
1008	221	"02/06/2019 07:59"	2019	153	8	3.03	3.31	1	12	55	78.5
1008	221	"02/06/2019 08:59"	2019	153	9	3.75	4.29	1	12	55	78.5
1008	221	"03/06/2019 00:59"	2019	154	1	4.22	4.46	1	12	55	78.5
1008	221	"03/06/2019 17:59"	2019	154	18	4.8	4.84	1	2	5	78.5
1008	221	"03/06/2019 18:59"	2019	154	19	4.73	4.79	1	5	20	78.5
1008	221	"03/06/2019 01:59"	2019	154	2	3.26	3.74	1	12	55	78.5
1008	221	"03/06/2019 20:59"	2019	154	21	2.81	3.75	1	5	20	78.5
1008	221	"03/06/2019 21:59"	2019	154	22	3.31	4.39	2	10	55	78.5
1008	221	"03/06/2019 22:59"	2019	154	23	3.72	4.26	2	14	60	78.5
1008	221	"03/06/2019 23:59"	2019	154	24	2.97	3.91	2	15	65	78.5
1008	221	"03/06/2019 02:59"	2019	154	3	1.63	2.45	1	12	55	78.5
1008	221	"03/06/2019 03:59"	2019	154	4	0.22	0.71	1	12	55	78.5
1008	221	"03/06/2019 04:59"	2019	154	5	0.21	0.7	1	12	55	78.5
1008	221	"03/06/2019 05:59"	2019	154	6	0.07	1.08	1	12	55	78.5
1008	221	"03/06/2019 06:59"	2019	154	7	3.28	4.12	1	5	20	78.5
1008	221	"03/06/2019 07:59"	2019	154	8	4.66	4.8	1	9	40	78.5
1008	221	"03/06/2019 08:59"	2019	154	9	4.7	4.7	1	1	0	78.5
1008	221	"04/06/2019 00:59"	2019	155	1	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 09:59"	2019	155	10	1.65	2.44	2	24	110	78.5
1008	221	"04/06/2019 10:59"	2019	155	11	0.89	2.57	2	23	105	78.5
1008	221	"04/06/2019 11:59"	2019	155	12	2.91	3.88	2	14	60	78.5
1008	221	"04/06/2019 12:59"	2019	155	13	2.91	3.76	2	18	80	78.5
1008	221	"04/06/2019 13:59"	2019	155	14	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 14:59"	2019	155	15	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 15:59"	2019	155	16	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 16:59"	2019	155	17	2.91	3.81	2	16	70	78.5
1008	221	"04/06/2019 17:59"	2019	155	18	2.91	3.8	2	24	110	78.5
1008	221	"04/06/2019 18:59"	2019	155	19	2.91	3.85	2	17	75	78.5
1008	221	"04/06/2019 01:59"	2019	155	2	2.9	2.91	1	12	55	78.5
1008	221	"04/06/2019 19:59"	2019	155	20	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 20:59"	2019	155	21	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 21:59"	2019	155	22	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 22:59"	2019	155	23	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 23:59"	2019	155	24	2.91	2.91	1	10	45	78.5
1008	221	"04/06/2019 02:59"	2019	155	3	2.91	2.91	1	12	55	78.5
1008	221	"04/06/2019 03:59"	2019	155	4	2.9	3.41	2	24	110	78.5
1008	221	"04/06/2019 04:59"	2019	155	5	0.93	2.56	3	28	125	78.5
1008	221	"04/06/2019 05:59"	2019	155	6	0.58	2.06	2	24	110	78.5
1008	221	"04/06/2019 06:59"	2019	155	7	0.36	1.82	2	24	110	78.5
1008	221	"04/06/2019 07:59"	2019	155	8	0.55	2.1	2	24	110	78.5
1008	221	"04/06/2019 08:59"	2019	155	9	2.26	2.64	2	24	110	78.5
1008	221	"05/06/2019 00:59"	2019	156	1	1.74	3.06	2	15	65	78.5
1008	221	"05/06/2019 09:59"	2019	156	10	3.04	3.04	1	12	55	78.5
1008	221	"05/06/2019 10:59"	2019	156	11	3.04	3.04	1	12	55	78.5
1008	221	"05/06/2019 11:59"	2019	156	12	3.04	3.87	2	14	60	78.5
1008	221	"05/06/2019 12:59"	2019	156	13	1.18	2.9	3	27	120	78.5
1008	221	"05/06/2019 13:59"	2019	156	14	0.62	2.47	3	36	165	78.5
1008	221	"05/06/2019 14:59"	2019	156	15	0.44	2.73	3	34	155	78.5
1008	221	"05/06/2019 15:59"	2019	156	16	2.92	3.37	3	28	125	78.5
1008	221	"05/06/2019 16:59"	2019	156	17	0.33	2.45	3	36	165	78.5
1008	221	"05/06/2019 17:59"	2019	156	18	0.37	2.76	3	34	155	78.5
1008	221	"05/06/2019 18:59"	2019	156	19	2.94	3.53	3	25	110	78.5
1008	221	"05/06/2019 01:59"	2019	156	2	0.58	2.42	2	24	110	78.5
1008	221	"05/06/2019 19:59"	2019	156	20	1.65	2.86	3	36	165	78.5
1008	221	"05/06/2019 20:59"	2019	156	21	1.32	2.79	3	36	165	78.5
1008	221	"05/06/2019 21:59"	2019	156	22	2.22	3.47	3	19	125	78.5
1008	221	"05/06/2019 22:59"	2019	156	23	0.28	2.54	2	24	110	78.5
1008	221	"05/06/2019 23:59"	2019	156	24	0.5	2.31	2	24	110	78.5
1008	221	"05/06/2019 02:59"	2019	156	3	2.91	3.61	2	24	110	78.5
1008	221	"05/06/2019 03:59"	2019	156	4	2.91	3.84	2	13	55	78.5
1008	221	"05/06/2019 04:59"	2019	156	5	2.91	2.91	1	12	55	78.5
1008	221	"05/06/2019 05:59"	2019	156	6	2.91	2.91	1	12	55	78.5
1008	221	"05/06/2019 06:59"	2019	156	7	2.9	2.91	1	12	55	78.5
1008	221	"05/06/2019 07:59"	2019	156	8	2.45	3.33	2	19	85	78.5
1008	221	"05/06/2019 08:59"	2019	156	9	0.67	2.6	2	24	110	78.5
1008	221	"06/06/2019 00:59"	2019	157	1	3.04	3.67	2	16	110	78.5
1008	221	"06/06/2019 09:59"	2019	157	10	0.22	2.7	2	20	90	78.5
1008	221	"06/06/2019 10:59"	2019	157	11	3.04	3.96	2	15	65	78.5
1008	221	"06/06/2019 11:59"	2019	157	12	2.33	3.86	4	36	160	78.5
1008	221	"06/06/2019 12:59"	2019	157	13	1.85	3.5	4	38	170	78.5
1008	221	"06/06/2019 13:59"	2019	157	14	0.68	2.63	2	22	100	78.5
1008	221	"06/06/2019 14:59"	2019	157	15	3.03	3.73	2	13	55	78.5
1008	221	"06/06/2019 15:59"	2019	157	16	0.4	2.23	2	24	110	78.5
1008	221	"06/06/2019 16:59"	2019	157	17	0.32	1.75	2	24	110	78.5
1008	221	"06/06/2019 17:59"	2019	157	18	0.86	2.25	2	24	110	78.5
1008	221	"06/06/2019 18:59"	2019	157	19	2.18	2.96	2	24	110	78.5
1008	221	"06/06/2019 01:59"	2019	157	2	0.44	3.13	3	30	135	78.5
1008	221	"06/06/2019 19:59"	2019	157	20	1.62	3.24	2	24	110	78.5
1008	221	"06/06/2019 20:59"	2019	157	21	0.22	1.92	2	24	110	78.5
1008	221	"06/06/2019 21:59"	2019	157	22	0.82	2	2	24	110	78.5
1008	221	"06/06/2019 22:59"	2019	157	23	1.19	2.35	2	24	110	78.5
1008	221	"06/06/2019 23:59"	2019	157	24	2.3	3	2	22	100	78.5
1008	221	"06/06/2019 02:59"	2019	157	3	1.29	2.67	2	24	110	78.5
1008	221	"06/06/2019 03:59"	2019	157	4	2.06	3.22	2	18	80	78.5
1008	221	"06/06/2019 04:59"	2019	157	5	0.42	2.67	2	22	100	78.5
1008	221	"06/06/2019 05:59"	2019	157	6	1.63	3.01	2	24	110	78.5
1008	221	"06/06/2019 06:59"	2019	157	7	3.04	3.67	2	22	110	78.5
1008	221	"06/06/2019 07:59"	2019	157	8	3.04	3.85	2	19	85	78.5
1008	221	"06/06/2019 08:59"	2019	157	9	0.27	2.64	2	22	100	78.5
1008	221	"07/06/2019 00:59"	2019	158	1	3.04	3.7	2	21	95	78.5
1008	221	"07/06/2019 09:59"	2019	158	10	1.69	3.12	2	24	110	78.5
1008	221	"07/06/2019 10:59"	2019	158	11	1.67	2.55	2	24	110	78.5
1008	221	"07/06/2019 11:59"	2019	158	12	2.22	2.68	2	24	110	78.5
1008	221	"07/06/2019 12:59"	2019	158	13	1.43	2.46	2	24	110	78.5
1008	221	"07/06/2019 13:59"	2019	158	14	1.43	2.92	2	24	110	78.5
1008	221	"07/06/2019 14:59"	2019	158	15	1.43	3.17	3	26	155	78.5
1008	221	"07/06/2019 15:59"	2019	158	16	0.81	1.54	2	24	110	78.5
1008	221	"07/06/2019 16:59"	2019	158	17	0.72	1.95	2	23	105	78.5
1008	221	"07/06/2019 17:59"	2019	158	18	0.67	1.83	2	21	95	78.5
1008	221	"07/06/2019 18:59"	2019	158	19	0.56	1.59	2	24	110	78.5
1008	221	"07/06/2019 01:59"	2019	158	2	2.39	3.28	2	17	75	78.5
1008	221	"07/06/2019 19:59"	2019	158	20	1.43	2.31	2	24	110	78.5
1008	221	"07/06/2019 20:59"	2019	158	21	1.43	1.82	2	24	110	78.5
1008	221	"07/06/2019 21:59"	2019	158	22	0.53	1.14	2	24	110	78.5
1008	221	"07/06/2019 22:59"	2019	158	23	0.45	1.91	3	28	125	78.5
1008	221	"07/06/2019 23:59"	2019	158	24	0.65	2.82	4	38	170	78.5
1008	221	"07/06/2019 02:59"	2019	158	3	0.8	2.15	2	24	110	78.5
1008	221	"07/06/2019 03:59"	2019	158	4	1.37	2.27	2	24	110	78.5
1008	221	"07/06/2019 04:59"	2019	158	5	1.03	2.35	2	24	110	78.5
1008	221	"07/06/2019 05:59"	2019	158	6	1.27	2.48	2	24	110	78.5
1008	221	"07/06/2019 06:59"	2019	158	7	2.84	3.43	2	24	110	78.5
1008	221	"07/06/2019 07:59"	2019	158	8	0.13	2.36	2	24	110	78.5
1008	221	"07/06/2019 08:59"	2019	158	9	0.75	2.63	2	24	110	78.5
1008	221	"08/06/2019 00:59"	2019	159	1	1.43	2.65	2	24	110	78.5
1008	221	"08/06/2019 09:59"	2019	159	10	1.43	1.54	2	24	110	78.5
1008	221	"08/06/2019 10:59"	2019	159	11	1.43	2.49	2	17	75	78.5
1008	221	"08/06/2019 11:59"	2019	159	12	1.43	1.43	1	12	55	78.5
1008	221	"08/06/2019 12:59"	2019	159	13	1.43	2.99	2	17	75	78.5
1008	221	"08/06/2019 13:59"	2019	159	14	1.43	3.42	3	15	60	78.5
1008	221	"08/06/2019 14:59"	2019	159	15	0.32	2.48	3	25	110	78.5
1008	221	"08/06/2019 15:59"	2019	159	16	0.33	2.4	3	25	110	78.5
1008	221	"08/06/2019 16:59"	2019	159	17	0.34	1.26	2	24	110	78.5
1008	221	"08/06/2019 17:59"	2019	159	18	0.34	1.96	3	35	160	78.5
1008	221	"08/06/2019 18:59"	2019	159	19	0.34	2.25	3	26	115	78.5
1008	221	"08/06/2019 01:59"	2019	159	2	1.43	2.62	3	31	140	78.5
1008	221	"08/06/2019 19:59"	2019	159	20	0.34	1.95	3	34	155	78.5
1008	221	"08/06/2019 20:59"	2019	159	21	0.34	1.47	3	29	130	78.5
1008	221	"08/06/2019 21:59"	2019	159	22	0.34	1.16	3	36	165	78.5
1008	221	"08/06/2019 22:59"	2019	159	23	0.34	1.36	3	32	145	78.5
1008	221	"08/06/2019 23:59"	2019	159	24	0.34	1.82	3	25	110	78.5
1008	221	"08/06/2019 02:59"	2019	159	3	1.43	3.01	3	28	125	78.5
1008	221	"08/06/2019 03:59"	2019	159	4	1.43	2.17	2	24	110	78.5
1008	221	"08/06/2019 04:59"	2019	159	5	1.43	1.92	2	24	110	78.5
1008	221	"08/06/2019 05:59"	2019	159	6	1.43	1.9	2	24	110	78.5
1008	221	"08/06/2019 06:59"	2019	159	7	1.43	2.21	2	24	110	78.5
1008	221	"08/06/2019 07:59"	2019	159	8	1.43	2.15	2	24	110	78.5
1008	221	"08/06/2019 08:59"	2019	159	9	1.43	1.77	2	24	110	78.5
1008	221	"09/06/2019 00:59"	2019	160	1	0.34	1.37	3	36	165	78.5
1008	221	"09/06/2019 09:59"	2019	160	10	0.34	0.34	1	12	55	78.5
1008	221	"09/06/2019 10:59"	2019	160	11	0.34	0.34	1	12	55	78.5
1008	221	"09/06/2019 11:59"	2019	160	12	0.34	2.23	2	13	55	78.5
1008	221	"09/06/2019 12:59"	2019	160	13	0.34	1.1	2	24	110	78.5
1008	221	"09/06/2019 13:59"	2019	160	14	0.34	1.96	3	31	140	78.5
1008	221	"09/06/2019 14:59"	2019	160	15	0.34	2.48	3	28	125	78.5
1008	221	"09/06/2019 15:59"	2019	160	16	0.34	0.34	1	12	55	78.5
1008	221	"09/06/2019 16:59"	2019	160	17	0.34	0.34	1	12	55	78.5
1008	221	"09/06/2019 17:59"	2019	160	18	0.34	1.91	2	20	90	78.5
1008	221	"09/06/2019 18:59"	2019	160	19	0.34	1.68	2	24	110	78.5
1008	221	"09/06/2019 01:59"	2019	160	2	0.34	1.79	3	25	110	78.5
1008	221	"09/06/2019 19:59"	2019	160	20	0.34	1.6	2	24	110	78.5
1008	221	"09/06/2019 20:59"	2019	160	21	0.34	1.74	2	24	110	78.5
1008	221	"09/06/2019 21:59"	2019	160	22	0.34	2.06	2	24	110	78.5
1008	221	"09/06/2019 22:59"	2019	160	23	0.34	2.44	2	24	110	78.5
1008	221	"09/06/2019 23:59"	2019	160	24	0.34	2.44	2	23	105	78.5
1008	221	"09/06/2019 02:59"	2019	160	3	0.34	1.63	3	32	145	78.5
1008	221	"09/06/2019 03:59"	2019	160	4	0.34	1.97	3	30	135	78.5
1008	221	"09/06/2019 04:59"	2019	160	5	0.34	1.86	2	21	95	78.5
1008	221	"09/06/2019 05:59"	2019	160	6	0.34	1.83	2	23	105	78.5
1008	221	"09/06/2019 06:59"	2019	160	7	0.34	0.34	1	12	55	78.5
1008	221	"09/06/2019 07:59"	2019	160	8	0.34	0.34	1	12	55	78.5
1008	221	"09/06/2019 08:59"	2019	160	9	0.34	0.34	1	12	55	78.5
1008	221	"10/06/2019 00:59"	2019	161	1	0.34	2.71	2	16	70	78.5
1008	221	"10/06/2019 09:59"	2019	161	10	1.41	3.53	3	17	70	78.5
1008	221	"10/06/2019 10:59"	2019	161	11	1.42	3.1	2	14	60	78.5
1008	221	"10/06/2019 11:59"	2019	161	12	1.42	3.62	3	30	135	78.5
1008	221	"10/06/2019 12:59"	2019	161	13	1.42	3.36	3	26	115	78.5
1008	221	"10/06/2019 13:59"	2019	161	14	1.42	3.3	3	30	160	78.5
1008	221	"10/06/2019 14:59"	2019	161	15	1.42	3.65	3	15	60	78.5
1008	221	"10/06/2019 15:59"	2019	161	16	1.42	2.12	2	24	110	78.5
1008	221	"10/06/2019 16:59"	2019	161	17	1.42	2.19	2	24	110	78.5
1008	221	"10/06/2019 17:59"	2019	161	18	1.42	2.92	2	14	60	78.5
1008	221	"10/06/2019 18:59"	2019	161	19	1.42	1.42	1	12	55	78.5
1008	221	"10/06/2019 01:59"	2019	161	2	1.29	1.42	1	12	55	78.5
1008	221	"10/06/2019 19:59"	2019	161	20	1.42	1.42	1	12	55	78.5
1008	221	"10/06/2019 20:59"	2019	161	21	1.42	2.97	2	20	90	78.5
1008	221	"10/06/2019 21:59"	2019	161	22	1.42	3.12	2	24	110	78.5
1008	221	"10/06/2019 22:59"	2019	161	23	1.42	2.94	2	15	65	78.5
1008	221	"10/06/2019 23:59"	2019	161	24	1.42	1.42	1	10	45	78.5
1008	221	"10/06/2019 02:59"	2019	161	3	1.42	1.42	1	12	55	78.5
1008	221	"10/06/2019 03:59"	2019	161	4	1.41	2.92	2	17	75	78.5
1008	221	"10/06/2019 04:59"	2019	161	5	1.42	3.06	2	17	110	78.5
1008	221	"10/06/2019 05:59"	2019	161	6	1.42	2.91	2	23	105	78.5
1008	221	"10/06/2019 06:59"	2019	161	7	1.42	2.59	2	18	80	78.5
1008	221	"10/06/2019 07:59"	2019	161	8	1.42	2.76	3	34	155	78.5
1008	221	"10/06/2019 08:59"	2019	161	9	1.42	3.18	3	29	130	78.5
1008	221	"11/06/2019 00:59"	2019	162	1	1.41	3.6	3	20	85	78.5
1008	221	"11/06/2019 09:59"	2019	162	10	1.42	3.67	3	24	110	78.5
1008	221	"11/06/2019 10:59"	2019	162	11	1.42	2.92	2	24	110	78.5
1008	221	"11/06/2019 11:59"	2019	162	12	1.42	3.33	3	27	120	78.5
1008	221	"11/06/2019 12:59"	2019	162	13	1.42	2.9	2	24	110	78.5
1008	221	"11/06/2019 13:59"	2019	162	14	1.42	2.92	2	24	110	78.5
1008	221	"11/06/2019 14:59"	2019	162	15	1.42	3.45	3	26	115	78.5
1008	221	"11/06/2019 15:59"	2019	162	16	1.42	3.14	3	36	165	78.5
1008	221	"11/06/2019 16:59"	2019	162	17	1.42	2.77	3	36	165	78.5
1008	221	"11/06/2019 17:59"	2019	162	18	1.42	3.28	3	27	120	78.5
1008	221	"11/06/2019 18:59"	2019	162	19	1.42	1.42	1	12	55	78.5
1008	221	"11/06/2019 01:59"	2019	162	2	1.42	1.42	1	12	55	78.5
1008	221	"11/06/2019 19:59"	2019	162	20	1.42	1.42	1	12	55	78.5
1008	221	"11/06/2019 20:59"	2019	162	21	1.42	2.55	2	21	95	78.5
1008	221	"11/06/2019 21:59"	2019	162	22	1.42	1.71	2	24	110	78.5
1008	221	"11/06/2019 22:59"	2019	162	23	1.42	2.06	2	23	105	78.5
1008	221	"11/06/2019 23:59"	2019	162	24	1.42	1.42	1	9	40	78.5
1008	221	"11/06/2019 02:59"	2019	162	3	1.41	1.42	1	12	55	78.5
1008	221	"11/06/2019 03:59"	2019	162	4	1.41	2.77	2	23	105	78.5
1008	221	"11/06/2019 04:59"	2019	162	5	1.42	2.96	2	20	90	78.5
1008	221	"11/06/2019 05:59"	2019	162	6	1.42	1.42	1	12	55	78.5
1008	221	"11/06/2019 06:59"	2019	162	7	1.42	3.18	2	20	105	78.5
1008	221	"11/06/2019 07:59"	2019	162	8	1.42	3.7	3	24	105	78.5
1008	221	"11/06/2019 08:59"	2019	162	9	1.42	2.9	2	24	110	78.5
1008	221	"12/06/2019 00:59"	2019	163	1	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 09:59"	2019	163	10	1.41	2.86	2	14	60	78.5
1008	221	"12/06/2019 10:59"	2019	163	11	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 11:59"	2019	163	12	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 12:59"	2019	163	13	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 13:59"	2019	163	14	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 14:59"	2019	163	15	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 15:59"	2019	163	16	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 16:59"	2019	163	17	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 17:59"	2019	163	18	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 18:59"	2019	163	19	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 01:59"	2019	163	2	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 19:59"	2019	163	20	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 20:59"	2019	163	21	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 21:59"	2019	163	22	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 22:59"	2019	163	23	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 23:59"	2019	163	24	1.42	1.42	1	11	50	78.5
1008	221	"12/06/2019 02:59"	2019	163	3	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 03:59"	2019	163	4	1.41	2.69	2	20	90	78.5
1008	221	"12/06/2019 04:59"	2019	163	5	1.42	2.68	2	14	60	78.5
1008	221	"12/06/2019 05:59"	2019	163	6	1.42	1.42	1	12	55	78.5
1008	221	"12/06/2019 06:59"	2019	163	7	1.41	1.42	1	12	55	78.5
1008	221	"12/06/2019 07:59"	2019	163	8	1.42	3.07	2	14	60	78.5
1008	221	"12/06/2019 08:59"	2019	163	9	1.42	2.52	2	19	85	78.5
1008	221	"13/06/2019 00:59"	2019	164	1	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 09:59"	2019	164	10	1.41	1.42	1	12	55	78.5
1008	221	"13/06/2019 10:59"	2019	164	11	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 11:59"	2019	164	12	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 12:59"	2019	164	13	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 13:59"	2019	164	14	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 14:59"	2019	164	15	1.41	1.42	1	12	55	78.5
1008	221	"13/06/2019 15:59"	2019	164	16	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 16:59"	2019	164	17	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 17:59"	2019	164	18	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 18:59"	2019	164	19	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 01:59"	2019	164	2	1.41	1.42	1	12	55	78.5
1008	221	"13/06/2019 19:59"	2019	164	20	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 20:59"	2019	164	21	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 21:59"	2019	164	22	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 22:59"	2019	164	23	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 23:59"	2019	164	24	1.42	1.42	1	10	45	78.5
1008	221	"13/06/2019 02:59"	2019	164	3	1.41	1.42	1	12	55	78.5
1008	221	"13/06/2019 03:59"	2019	164	4	1.41	1.42	1	12	55	78.5
1008	221	"13/06/2019 04:59"	2019	164	5	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 05:59"	2019	164	6	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 06:59"	2019	164	7	1.41	1.42	1	12	55	78.5
1008	221	"13/06/2019 07:59"	2019	164	8	1.42	1.42	1	12	55	78.5
1008	221	"13/06/2019 08:59"	2019	164	9	1.42	1.42	1	12	55	78.5
1008	221	"14/06/2019 00:59"	2019	165	1	1.41	1.42	1	12	55	78.5
1008	221	"14/06/2019 09:59"	2019	165	10	1.42	1.45	2	24	110	78.5
1008	221	"14/06/2019 10:59"	2019	165	11	1.42	1.44	2	24	110	78.5
1008	221	"14/06/2019 11:59"	2019	165	12	1.42	1.46	2	24	110	78.5
1008	221	"14/06/2019 12:59"	2019	165	13	1.42	2.88	3	23	100	78.5
1008	221	"14/06/2019 13:59"	2019	165	14	1.42	2.71	2	24	110	78.5
1008	221	"14/06/2019 14:59"	2019	165	15	1.42	3.26	3	28	125	78.5
1008	221	"14/06/2019 15:59"	2019	165	16	1.42	3.43	3	19	80	78.5
1008	221	"14/06/2019 16:59"	2019	165	17	1.42	1.42	1	12	55	78.5
1008	221	"14/06/2019 17:59"	2019	165	18	1.42	3.05	2	20	90	78.5
1008	221	"14/06/2019 18:59"	2019	165	19	1.42	2.62	2	24	110	78.5
1008	221	"14/06/2019 01:59"	2019	165	2	1.42	3.04	2	13	55	78.5
1008	221	"14/06/2019 19:59"	2019	165	20	1.42	2.38	2	22	100	78.5
1008	221	"14/06/2019 20:59"	2019	165	21	1.42	1.42	1	12	55	78.5
1008	221	"14/06/2019 21:59"	2019	165	22	1.42	3.08	2	19	85	78.5
1008	221	"14/06/2019 22:59"	2019	165	23	1.42	2.9	2	16	70	78.5
1008	221	"14/06/2019 23:59"	2019	165	24	1.41	3.07	2	16	70	78.5
1008	221	"14/06/2019 02:59"	2019	165	3	1.12	2.26	3	27	120	78.5
1008	221	"14/06/2019 03:59"	2019	165	4	1.21	2	3	36	165	78.5
1008	221	"14/06/2019 04:59"	2019	165	5	1.17	2.12	3	36	165	78.5
1008	221	"14/06/2019 05:59"	2019	165	6	1.17	2	3	36	165	78.5
1008	221	"14/06/2019 06:59"	2019	165	7	1.14	2.34	3	30	135	78.5
1008	221	"14/06/2019 07:59"	2019	165	8	1.42	1.44	2	24	110	78.5
1008	221	"14/06/2019 08:59"	2019	165	9	1.41	1.45	2	24	110	78.5
1008	221	"15/06/2019 00:59"	2019	166	1	1.42	2.91	2	18	80	78.5
1008	221	"15/06/2019 09:59"	2019	166	10	1.42	2.96	2	21	95	78.5
1008	221	"15/06/2019 10:59"	2019	166	11	1.42	2.94	2	22	100	78.5
1008	221	"15/06/2019 11:59"	2019	166	12	1.42	2.46	2	24	110	78.5
1008	221	"15/06/2019 12:59"	2019	166	13	1.42	2.4	2	21	95	78.5
1008	221	"15/06/2019 13:59"	2019	166	14	1.41	1.42	1	12	55	78.5
1008	221	"15/06/2019 14:59"	2019	166	15	1.42	3.09	2	18	80	78.5
1008	221	"15/06/2019 15:59"	2019	166	16	1.42	3.52	3	29	130	78.5
1008	221	"15/06/2019 16:59"	2019	166	17	1.42	3.55	3	28	125	78.5
1008	221	"15/06/2019 17:59"	2019	166	18	1.42	3.53	3	36	165	78.5
1008	221	"15/06/2019 18:59"	2019	166	19	1.42	3.28	3	36	165	78.5
1008	221	"15/06/2019 01:59"	2019	166	2	1.41	2.67	2	24	110	78.5
1008	221	"15/06/2019 19:59"	2019	166	20	1.42	3.28	3	30	135	78.5
1008	221	"15/06/2019 20:59"	2019	166	21	1.42	3.15	2	17	75	78.5
1008	221	"15/06/2019 21:59"	2019	166	22	1.41	2.91	2	24	110	78.5
1008	221	"15/06/2019 22:59"	2019	166	23	1.42	3.04	2	18	110	78.5
1008	221	"15/06/2019 23:59"	2019	166	24	1.42	3.02	2	18	100	78.5
1008	221	"15/06/2019 02:59"	2019	166	3	1.42	3.51	3	27	120	78.5
1008	221	"15/06/2019 03:59"	2019	166	4	1.41	3.42	3	28	125	78.5
1008	221	"15/06/2019 04:59"	2019	166	5	1.42	3.42	3	21	90	78.5
1008	221	"15/06/2019 05:59"	2019	166	6	1.42	3.17	2	14	60	78.5
1008	221	"15/06/2019 06:59"	2019	166	7	1.41	3.14	2	16	70	78.5
1008	221	"15/06/2019 07:59"	2019	166	8	1.42	1.42	1	12	55	78.5
1008	221	"15/06/2019 08:59"	2019	166	9	1.42	3.13	2	17	75	78.5
1008	221	"16/06/2019 00:59"	2019	167	1	1.46	3.79	3	25	110	78.5
1008	221	"16/06/2019 09:59"	2019	167	10	2.54	3.31	3	33	150	78.5
1008	221	"16/06/2019 10:59"	2019	167	11	2.54	3.19	3	36	165	78.5
1008	221	"16/06/2019 11:59"	2019	167	12	2.54	3.32	3	32	165	78.5
1008	221	"16/06/2019 12:59"	2019	167	13	2.54	3.54	2	24	110	78.5
1008	221	"16/06/2019 13:59"	2019	167	14	2.54	3.31	2	22	100	78.5
1008	221	"16/06/2019 14:59"	2019	167	15	2.54	2.54	1	12	55	78.5
1008	221	"16/06/2019 15:59"	2019	167	16	2.54	2.54	1	12	55	78.5
1008	221	"16/06/2019 16:59"	2019	167	17	1.39	3.46	3	26	115	78.5
1008	221	"16/06/2019 17:59"	2019	167	18	0.33	3.18	3	27	120	78.5
1008	221	"16/06/2019 18:59"	2019	167	19	2.54	2.79	2	24	110	78.5
1008	221	"16/06/2019 01:59"	2019	167	2	2.53	3.7	3	34	155	78.5
1008	221	"16/06/2019 19:59"	2019	167	20	2.54	3.02	2	17	75	78.5
1008	221	"16/06/2019 20:59"	2019	167	21	2.54	2.54	1	12	55	78.5
1008	221	"16/06/2019 21:59"	2019	167	22	2.54	2.54	1	12	55	78.5
1008	221	"16/06/2019 22:59"	2019	167	23	2.54	3.31	2	22	100	78.5
1008	221	"16/06/2019 23:59"	2019	167	24	2.54	3.7	3	26	115	78.5
1008	221	"16/06/2019 02:59"	2019	167	3	2.54	3.88	4	25	105	78.5
1008	221	"16/06/2019 03:59"	2019	167	4	2.54	3.47	3	33	150	78.5
1008	221	"16/06/2019 04:59"	2019	167	5	2.54	2.97	2	24	110	78.5
1008	221	"16/06/2019 05:59"	2019	167	6	2.54	2.96	2	24	110	78.5
1008	221	"16/06/2019 06:59"	2019	167	7	2.54	2.84	2	24	110	78.5
1008	221	"16/06/2019 07:59"	2019	167	8	2.54	2.59	2	24	110	78.5
1008	221	"16/06/2019 08:59"	2019	167	9	2.54	2.59	2	24	110	78.5
1008	221	"17/06/2019 00:59"	2019	168	1	0.79	3.08	3	30	135	78.5
1008	221	"17/06/2019 09:59"	2019	168	10	2.54	3.73	2	18	80	78.5
1008	221	"17/06/2019 10:59"	2019	168	11	2.54	2.54	1	12	55	78.5
1008	221	"17/06/2019 11:59"	2019	168	12	2.54	2.54	1	12	55	78.5
1008	221	"17/06/2019 12:59"	2019	168	13	2.54	2.54	1	12	55	78.5
1008	221	"17/06/2019 13:59"	2019	168	14	2.54	2.54	1	12	55	78.5
1008	221	"17/06/2019 14:59"	2019	168	15	2.54	3.6	2	20	90	78.5
1008	221	"17/06/2019 15:59"	2019	168	16	2.54	3.36	2	24	110	78.5
1008	221	"17/06/2019 16:59"	2019	168	17	1.97	2.47	2	24	110	78.5
1008	221	"17/06/2019 17:59"	2019	168	18	2.5	2.73	2	24	110	78.5
1008	221	"17/06/2019 18:59"	2019	168	19	2.54	3.26	2	24	110	78.5
1008	221	"17/06/2019 01:59"	2019	168	2	2.53	3.58	2	21	95	78.5
1008	221	"17/06/2019 19:59"	2019	168	20	2.5	3.01	2	24	110	78.5
1008	221	"17/06/2019 20:59"	2019	168	21	2.26	2.79	2	24	110	78.5
1008	221	"17/06/2019 21:59"	2019	168	22	2.19	3.57	3	26	115	78.5
1008	221	"17/06/2019 22:59"	2019	168	23	2.88	3.82	2	23	105	78.5
1008	221	"17/06/2019 23:59"	2019	168	24	2.88	3.84	2	18	80	78.5
1008	221	"17/06/2019 02:59"	2019	168	3	2.54	3.51	2	24	110	78.5
1008	221	"17/06/2019 03:59"	2019	168	4	2.54	3.88	3	33	160	78.5
1008	221	"17/06/2019 04:59"	2019	168	5	2.54	3.94	3	25	110	78.5
1008	221	"17/06/2019 05:59"	2019	168	6	2.54	3.12	2	24	110	78.5
1008	221	"17/06/2019 06:59"	2019	168	7	2.54	3.25	2	19	85	78.5
1008	221	"17/06/2019 07:59"	2019	168	8	2.54	2.54	1	12	55	78.5
1008	221	"17/06/2019 08:59"	2019	168	9	2.54	2.54	1	12	55	78.5
1008	221	"18/06/2019 00:59"	2019	169	1	2.88	3.82	2	21	95	78.5
1008	221	"18/06/2019 09:59"	2019	169	10	2.88	2.88	1	12	55	78.5
1008	221	"18/06/2019 10:59"	2019	169	11	2.88	3.73	2	18	80	78.5
1008	221	"18/06/2019 11:59"	2019	169	12	2.88	3.81	2	24	110	78.5
1008	221	"18/06/2019 12:59"	2019	169	13	2.88	2.88	1	12	55	78.5
1008	221	"18/06/2019 13:59"	2019	169	14	2.88	2.88	1	12	55	78.5
1008	221	"18/06/2019 14:59"	2019	169	15	2.88	3.94	3	29	130	78.5
1008	221	"18/06/2019 15:59"	2019	169	16	2.84	3.71	3	30	165	78.5
1008	221	"18/06/2019 16:59"	2019	169	17	1.8	3.29	3	36	165	78.5
1008	221	"18/06/2019 17:59"	2019	169	18	2.88	4.09	3	29	130	78.5
1008	221	"18/06/2019 18:59"	2019	169	19	2.88	2.88	1	12	55	78.5
1008	221	"18/06/2019 01:59"	2019	169	2	2.88	3.88	2	22	100	78.5
1008	221	"18/06/2019 19:59"	2019	169	20	2.88	3.94	3	26	115	78.5
1008	221	"18/06/2019 20:59"	2019	169	21	2.88	3.62	3	36	165	78.5
1008	221	"18/06/2019 21:59"	2019	169	22	2.88	3.96	3	18	75	78.5
1008	221	"18/06/2019 22:59"	2019	169	23	2.88	2.88	1	12	55	78.5
1008	221	"18/06/2019 23:59"	2019	169	24	2.88	4.03	3	14	55	78.5
1008	221	"18/06/2019 02:59"	2019	169	3	2.88	2.88	1	12	55	78.5
1008	221	"18/06/2019 03:59"	2019	169	4	2.88	4.1	3	26	115	78.5
1008	221	"18/06/2019 04:59"	2019	169	5	2.88	4.14	3	17	70	78.5
1008	221	"18/06/2019 05:59"	2019	169	6	2.88	3.86	3	32	145	78.5
1008	221	"18/06/2019 06:59"	2019	169	7	2.88	3.83	2	17	110	78.5
1008	221	"18/06/2019 07:59"	2019	169	8	2.88	3.73	2	22	100	78.5
1008	221	"18/06/2019 08:59"	2019	169	9	2.88	2.88	1	12	55	78.5
1008	221	"19/06/2019 00:59"	2019	170	1	2.85	3.48	2	24	110	78.5
1008	221	"19/06/2019 09:59"	2019	170	10	2.73	4.4	4	43	195	78.5
1008	221	"19/06/2019 10:59"	2019	170	11	3.62	4.51	4	37	165	78.5
1008	221	"19/06/2019 11:59"	2019	170	12	3.28	4.5	4	43	205	78.5
1008	221	"19/06/2019 12:59"	2019	170	13	2.83	4.27	3	33	150	78.5
1008	221	"19/06/2019 13:59"	2019	170	14	4.1	4.56	3	32	145	78.5
1008	221	"19/06/2019 14:59"	2019	170	15	3.79	4.45	3	34	165	78.5
1008	221	"19/06/2019 15:59"	2019	170	16	3.72	4.38	3	30	135	78.5
1008	221	"19/06/2019 16:59"	2019	170	17	2.84	4.23	3	35	165	78.5
1008	221	"19/06/2019 17:59"	2019	170	18	4.28	4.69	4	30	130	78.5
1008	221	"19/06/2019 18:59"	2019	170	19	4.28	4.5	2	24	110	78.5
1008	221	"19/06/2019 01:59"	2019	170	2	3.55	4.06	2	24	110	78.5
1008	221	"19/06/2019 19:59"	2019	170	20	4.29	4.65	3	34	155	78.5
1008	221	"19/06/2019 20:59"	2019	170	21	3.96	4.48	3	30	135	78.5
1008	221	"19/06/2019 21:59"	2019	170	22	1.96	3.93	2	17	75	78.5
1008	221	"19/06/2019 22:59"	2019	170	23	1.78	4.19	3	22	95	78.5
1008	221	"19/06/2019 23:59"	2019	170	24	4.64	4.71	2	14	60	78.5
1008	221	"19/06/2019 02:59"	2019	170	3	3.66	4.28	2	24	110	78.5
1008	221	"19/06/2019 03:59"	2019	170	4	3.65	4.62	4	37	165	78.5
1008	221	"19/06/2019 04:59"	2019	170	5	2.69	4.26	4	42	190	78.5
1008	221	"19/06/2019 05:59"	2019	170	6	3.05	4.45	4	41	220	78.5
1008	221	"19/06/2019 06:59"	2019	170	7	2.58	4.32	4	43	195	78.5
1008	221	"19/06/2019 07:59"	2019	170	8	4.67	4.77	3	27	120	78.5
1008	221	"19/06/2019 08:59"	2019	170	9	3.8	4.52	4	46	210	78.5
1008	221	"20/06/2019 00:59"	2019	171	1	4.65	4.71	2	24	110	78.5
1008	221	"20/06/2019 09:59"	2019	171	10	4.11	4.72	3	15	60	78.5
1008	221	"20/06/2019 10:59"	2019	171	11	2.73	3.92	2	14	60	78.5
1008	221	"20/06/2019 11:59"	2019	171	12	2.91	3.96	2	24	110	78.5
1008	221	"20/06/2019 12:59"	2019	171	13	4.27	4.68	2	15	65	78.5
1008	221	"20/06/2019 13:59"	2019	171	14	4.88	4.92	1	2	5	78.5
1008	221	"20/06/2019 14:59"	2019	171	15	4.88	4.88	1	1	0	78.5
1008	221	"20/06/2019 15:59"	2019	171	16	4.12	4.45	1	12	55	78.5
1008	221	"20/06/2019 16:59"	2019	171	17	4.71	4.8	1	12	55	78.5
1008	221	"20/06/2019 17:59"	2019	171	18	4.44	4.53	1	12	55	78.5
1008	221	"20/06/2019 18:59"	2019	171	19	4.24	4.65	2	13	55	78.5
1008	221	"20/06/2019 01:59"	2019	171	2	4.43	4.68	2	20	110	78.5
1008	221	"20/06/2019 19:59"	2019	171	20	2.25	3.16	1	12	55	78.5
1008	221	"20/06/2019 20:59"	2019	171	21	1.15	2.98	2	23	105	78.5
1008	221	"20/06/2019 21:59"	2019	171	22	2.23	4.2	2	15	65	78.5
1008	221	"20/06/2019 22:59"	2019	171	23	3.22	4.13	2	20	90	78.5
1008	221	"20/06/2019 23:59"	2019	171	24	3.61	4.53	2	10	40	78.5
1008	221	"20/06/2019 02:59"	2019	171	3	4.28	4.5	2	24	110	78.5
1008	221	"20/06/2019 03:59"	2019	171	4	4.28	4.5	2	24	110	78.5
1008	221	"20/06/2019 04:59"	2019	171	5	4.48	4.69	2	19	85	78.5
1008	221	"20/06/2019 05:59"	2019	171	6	3.54	4.4	3	34	155	78.5
1008	221	"20/06/2019 06:59"	2019	171	7	3.21	4.36	3	31	165	78.5
1008	221	"20/06/2019 07:59"	2019	171	8	3.44	4.46	3	27	120	78.5
1008	221	"20/06/2019 08:59"	2019	171	9	4.01	4.63	3	16	65	78.5
1008	221	"21/06/2019 09:59"	2019	172	10	4.6	4.78	1	7	30	78.5
1008	221	"21/06/2019 15:59"	2019	172	16	4.49	4.61	1	8	35	78.5
1008	221	"21/06/2019 16:59"	2019	172	17	4.23	4.41	1	12	55	78.5
1008	221	"21/06/2019 17:59"	2019	172	18	4.78	4.94	2	3	5	78.5
1008	221	"21/06/2019 18:59"	2019	172	19	3.91	4.44	2	21	95	78.5
1008	221	"21/06/2019 01:59"	2019	172	2	3.42	3.93	1	7	30	78.5
1008	221	"21/06/2019 19:59"	2019	172	20	3.76	3.98	2	24	110	78.5
1008	221	"21/06/2019 20:59"	2019	172	21	3.46	3.78	2	24	110	78.5
1008	221	"21/06/2019 21:59"	2019	172	22	3.91	4.32	3	23	100	78.5
1008	221	"21/06/2019 22:59"	2019	172	23	3.9	4.35	2	18	80	78.5
1008	221	"21/06/2019 23:59"	2019	172	24	3.91	4.02	2	23	105	78.5
1008	221	"21/06/2019 02:59"	2019	172	3	3.66	4.21	1	12	55	78.5
1008	221	"21/06/2019 03:59"	2019	172	4	4.82	4.87	1	2	5	78.5
1008	221	"21/06/2019 04:59"	2019	172	5	3.58	4.1	1	5	20	78.5
1008	221	"21/06/2019 05:59"	2019	172	6	3.67	4.33	2	20	90	78.5
1008	221	"21/06/2019 06:59"	2019	172	7	1.47	3.6	2	13	55	78.5
1008	221	"21/06/2019 07:59"	2019	172	8	1	2.81	2	19	85	78.5
1008	221	"21/06/2019 08:59"	2019	172	9	2.08	3.43	1	10	45	78.5
1008	221	"22/06/2019 00:59"	2019	173	1	3.91	3.96	2	24	110	78.5
1008	221	"22/06/2019 09:59"	2019	173	10	1.55	3.57	3	27	120	78.5
1008	221	"22/06/2019 10:59"	2019	173	11	3.09	3.84	3	34	155	78.5
1008	221	"22/06/2019 11:59"	2019	173	12	3.91	4.47	3	25	110	78.5
1008	221	"22/06/2019 12:59"	2019	173	13	3.91	4.37	2	24	110	78.5
1008	221	"22/06/2019 13:59"	2019	173	14	3.91	4.44	2	16	70	78.5
1008	221	"22/06/2019 14:59"	2019	173	15	3.91	3.91	1	12	55	78.5
1008	221	"22/06/2019 15:59"	2019	173	16	3.91	4.45	2	14	60	78.5
1008	221	"22/06/2019 16:59"	2019	173	17	3.91	4.35	2	23	105	78.5
1008	221	"22/06/2019 17:59"	2019	173	18	3.91	4.38	2	17	75	78.5
1008	221	"22/06/2019 18:59"	2019	173	19	3.91	4.22	2	24	110	78.5
1008	221	"22/06/2019 01:59"	2019	173	2	3.91	4.07	3	26	115	78.5
1008	221	"22/06/2019 19:59"	2019	173	20	3.51	3.79	2	24	110	78.5
1008	221	"22/06/2019 20:59"	2019	173	21	3.5	3.73	2	24	110	78.5
1008	221	"22/06/2019 21:59"	2019	173	22	3.57	3.97	3	29	130	78.5
1008	221	"22/06/2019 22:59"	2019	173	23	3.91	4.02	2	24	110	78.5
1008	221	"22/06/2019 23:59"	2019	173	24	3.47	3.8	2	24	110	78.5
1008	221	"22/06/2019 02:59"	2019	173	3	3.81	3.99	3	36	165	78.5
1008	221	"22/06/2019 03:59"	2019	173	4	3.91	4.16	3	36	165	78.5
1008	221	"22/06/2019 04:59"	2019	173	5	3.91	4.27	3	36	165	78.5
1008	221	"22/06/2019 05:59"	2019	173	6	3.91	4.3	3	34	155	78.5
1008	221	"22/06/2019 06:59"	2019	173	7	3.19	4.17	4	32	140	78.5
1008	221	"22/06/2019 07:59"	2019	173	8	2.87	4.02	3	36	165	78.5
1008	221	"22/06/2019 08:59"	2019	173	9	2.14	3.47	2	24	110	78.5
1008	221	"23/06/2019 00:59"	2019	174	1	3.17	3.62	2	24	110	78.5
1008	221	"23/06/2019 09:59"	2019	174	10	3.86	4.08	2	22	100	78.5
1008	221	"23/06/2019 10:59"	2019	174	11	2.71	3.98	3	36	165	78.5
1008	221	"23/06/2019 11:59"	2019	174	12	3.3	3.85	3	29	130	78.5
1008	221	"23/06/2019 12:59"	2019	174	13	3.02	3.5	2	24	110	78.5
1008	221	"23/06/2019 13:59"	2019	174	14	3.71	4.15	2	14	60	78.5
1008	221	"23/06/2019 14:59"	2019	174	15	0.37	3.59	3	27	120	78.5
1008	221	"23/06/2019 15:59"	2019	174	16	3.72	4.16	2	21	95	78.5
1008	221	"23/06/2019 16:59"	2019	174	17	3.23	3.92	3	30	135	78.5
1008	221	"23/06/2019 17:59"	2019	174	18	2.78	3.46	2	24	110	78.5
1008	221	"23/06/2019 18:59"	2019	174	19	3.72	4.13	2	24	110	78.5
1008	221	"23/06/2019 01:59"	2019	174	2	3.82	4	2	24	110	78.5
1008	221	"23/06/2019 19:59"	2019	174	20	3.71	3.95	2	24	110	78.5
1008	221	"23/06/2019 20:59"	2019	174	21	3.72	3.87	2	24	110	78.5
1008	221	"23/06/2019 21:59"	2019	174	22	3.72	3.99	2	24	110	78.5
1008	221	"23/06/2019 22:59"	2019	174	23	3.71	3.82	2	24	110	78.5
1008	221	"23/06/2019 23:59"	2019	174	24	3.53	3.66	2	24	110	78.5
1008	221	"23/06/2019 02:59"	2019	174	3	3.41	3.81	2	24	110	78.5
1008	221	"23/06/2019 03:59"	2019	174	4	3.36	3.88	2	24	110	78.5
1008	221	"23/06/2019 04:59"	2019	174	5	3.44	3.76	2	24	110	78.5
1008	221	"23/06/2019 05:59"	2019	174	6	3.29	3.86	2	20	90	78.5
1008	221	"23/06/2019 06:59"	2019	174	7	3.91	4.31	2	24	110	78.5
1008	221	"23/06/2019 07:59"	2019	174	8	3.91	4.03	2	24	110	78.5
1008	221	"23/06/2019 08:59"	2019	174	9	3.87	3.95	2	24	110	78.5
1008	221	"24/06/2019 00:59"	2019	175	1	3.29	3.58	2	24	110	78.5
1008	221	"24/06/2019 09:59"	2019	175	10	0.15	3.14	4	35	175	78.5
1008	221	"24/06/2019 10:59"	2019	175	11	1.13	3.37	3	36	165	78.5
1008	221	"24/06/2019 11:59"	2019	175	12	3.69	3.88	3	36	165	78.5
1008	221	"24/06/2019 12:59"	2019	175	13	2.14	3.54	3	33	150	78.5
1008	221	"24/06/2019 13:59"	2019	175	14	3.62	3.88	2	20	90	78.5
1008	221	"24/06/2019 14:59"	2019	175	15	3.72	4.18	2	20	90	78.5
1008	221	"24/06/2019 15:59"	2019	175	16	3.72	3.95	2	19	85	78.5
1008	221	"24/06/2019 16:59"	2019	175	17	3.72	4.24	3	23	100	78.5
1008	221	"24/06/2019 17:59"	2019	175	18	3.6	3.9	3	32	145	78.5
1008	221	"24/06/2019 18:59"	2019	175	19	3.63	3.69	2	21	95	78.5
1008	221	"24/06/2019 01:59"	2019	175	2	3.4	3.87	2	16	70	78.5
1008	221	"24/06/2019 19:59"	2019	175	20	3.72	4.17	2	22	100	78.5
1008	221	"24/06/2019 20:59"	2019	175	21	3.72	3.72	1	12	55	78.5
1008	221	"24/06/2019 21:59"	2019	175	22	3.72	4.19	2	18	80	78.5
1008	221	"24/06/2019 22:59"	2019	175	23	3.72	4.32	2	14	60	78.5
1008	221	"24/06/2019 23:59"	2019	175	24	3.72	4.34	2	13	55	78.5
1008	221	"24/06/2019 02:59"	2019	175	3	3.72	3.72	1	12	55	78.5
1008	221	"24/06/2019 03:59"	2019	175	4	3.72	4.3	2	16	70	78.5
1008	221	"24/06/2019 04:59"	2019	175	5	3.72	4.09	2	24	110	78.5
1008	221	"24/06/2019 05:59"	2019	175	6	3.52	3.86	2	24	110	78.5
1008	221	"24/06/2019 06:59"	2019	175	7	3.24	3.73	2	20	90	78.5
1008	221	"24/06/2019 07:59"	2019	175	8	2.3	4.04	4	28	120	78.5
1008	221	"24/06/2019 08:59"	2019	175	9	1.53	3.38	4	41	185	78.5
1008	221	"25/06/2019 00:59"	2019	176	1	3.72	4.25	2	21	95	78.5
1008	221	"25/06/2019 09:59"	2019	176	10	3.72	3.98	2	24	110	78.5
1008	221	"25/06/2019 10:59"	2019	176	11	3.07	3.63	2	24	110	78.5
1008	221	"25/06/2019 11:59"	2019	176	12	2.56	3.79	3	29	130	78.5
1008	221	"25/06/2019 12:59"	2019	176	13	3.03	3.83	3	29	130	78.5
1008	221	"25/06/2019 13:59"	2019	176	14	2.45	3.33	2	24	110	78.5
1008	221	"25/06/2019 14:59"	2019	176	15	3.19	3.83	2	17	75	78.5
1008	221	"25/06/2019 15:59"	2019	176	16	3.72	4.26	2	17	75	78.5
1008	221	"25/06/2019 16:59"	2019	176	17	3.72	3.98	2	24	110	78.5
1008	221	"25/06/2019 17:59"	2019	176	18	3.72	3.92	2	21	95	78.5
1008	221	"25/06/2019 18:59"	2019	176	19	3.72	3.72	1	12	55	78.5
1008	221	"25/06/2019 01:59"	2019	176	2	3.72	3.72	1	12	55	78.5
1008	221	"25/06/2019 19:59"	2019	176	20	3.68	3.76	1	12	55	78.5
1008	221	"25/06/2019 20:59"	2019	176	21	4.32	4.77	1	12	55	78.5
1008	221	"25/06/2019 21:59"	2019	176	22	4.84	4.85	1	12	55	78.5
1008	221	"25/06/2019 22:59"	2019	176	23	4.84	4.84	1	12	55	78.5
1008	221	"25/06/2019 23:59"	2019	176	24	4.31	4.66	2	18	80	78.5
1008	221	"25/06/2019 02:59"	2019	176	3	3.72	4.26	2	21	95	78.5
1008	221	"25/06/2019 03:59"	2019	176	4	3.71	4.23	2	23	105	78.5
1008	221	"25/06/2019 04:59"	2019	176	5	3.72	3.72	1	12	55	78.5
1008	221	"25/06/2019 05:59"	2019	176	6	3.72	4.35	2	13	55	78.5
1008	221	"25/06/2019 06:59"	2019	176	7	3.72	4.28	2	22	100	78.5
1008	221	"25/06/2019 07:59"	2019	176	8	3.72	3.72	1	12	55	78.5
1008	221	"25/06/2019 08:59"	2019	176	9	3.72	4.36	3	24	105	78.5
1008	221	"26/06/2019 00:59"	2019	177	1	4.42	4.81	4	28	120	78.5
1008	221	"26/06/2019 09:59"	2019	177	10	3.79	4.46	3	25	110	78.5
1008	221	"26/06/2019 10:59"	2019	177	11	3.77	4.45	3	25	110	78.5
1008	221	"26/06/2019 11:59"	2019	177	12	4.74	4.8	2	24	110	78.5
1008	221	"26/06/2019 12:59"	2019	177	13	4.11	4.65	3	26	115	78.5
1008	221	"26/06/2019 13:59"	2019	177	14	2.93	4.35	3	35	160	78.5
1008	221	"26/06/2019 14:59"	2019	177	15	0.34	4.14	4	23	95	78.5
1008	221	"26/06/2019 15:59"	2019	177	16	1.39	4.28	3	21	90	78.5
1008	221	"26/06/2019 16:59"	2019	177	17	4.84	4.85	1	12	55	78.5
1008	221	"26/06/2019 17:59"	2019	177	18	4.84	4.85	1	12	55	78.5
1008	221	"26/06/2019 18:59"	2019	177	19	4.84	4.85	1	12	55	78.5
1008	221	"26/06/2019 01:59"	2019	177	2	4.06	4.7	4	40	180	78.5
1008	221	"26/06/2019 19:59"	2019	177	20	4.84	4.85	1	12	55	78.5
1008	221	"26/06/2019 20:59"	2019	177	21	4.85	4.85	1	12	55	78.5
1008	221	"26/06/2019 21:59"	2019	177	22	4.84	4.84	1	12	55	78.5
1008	221	"26/06/2019 22:59"	2019	177	23	4.84	4.84	1	12	55	78.5
1008	221	"26/06/2019 23:59"	2019	177	24	4.84	4.85	1	12	55	78.5
1008	221	"26/06/2019 02:59"	2019	177	3	4.61	4.77	3	33	150	78.5
1008	221	"26/06/2019 03:59"	2019	177	4	4.39	4.78	2	24	110	78.5
1008	221	"26/06/2019 04:59"	2019	177	5	4.43	4.8	2	24	110	78.5
1008	221	"26/06/2019 05:59"	2019	177	6	3.37	4.52	3	26	115	78.5
1008	221	"26/06/2019 06:59"	2019	177	7	2.7	4.28	3	28	125	78.5
1008	221	"26/06/2019 07:59"	2019	177	8	4	4.64	2	18	80	78.5
1008	221	"26/06/2019 08:59"	2019	177	9	4.46	4.79	3	16	65	78.5
1008	221	"27/06/2019 00:59"	2019	178	1	4.84	4.85	1	12	55	78.5
1008	221	"27/06/2019 09:59"	2019	178	10	4.8	4.86	1	4	15	78.5
1008	221	"27/06/2019 14:59"	2019	178	15	4.7	4.82	1	5	20	78.5
1008	221	"27/06/2019 15:59"	2019	178	16	4.74	4.87	1	12	55	78.5
1008	221	"27/06/2019 16:59"	2019	178	17	4.33	4.66	1	11	50	78.5
1008	221	"27/06/2019 18:59"	2019	178	19	3.47	4.06	1	5	20	78.5
1008	221	"27/06/2019 01:59"	2019	178	2	4.84	4.85	1	12	55	78.5
1008	221	"27/06/2019 19:59"	2019	178	20	0.9	3.34	2	20	90	78.5
1008	221	"27/06/2019 20:59"	2019	178	21	2	3.96	2	18	80	78.5
1008	221	"27/06/2019 21:59"	2019	178	22	4.13	4.24	1	12	55	78.5
1008	221	"27/06/2019 22:59"	2019	178	23	3.8	3.96	1	12	55	78.5
1008	221	"27/06/2019 23:59"	2019	178	24	3.45	3.61	1	12	55	78.5
1008	221	"27/06/2019 02:59"	2019	178	3	4.84	4.85	1	12	55	78.5
1008	221	"27/06/2019 03:59"	2019	178	4	4.85	4.85	1	12	55	78.5
1008	221	"27/06/2019 04:59"	2019	178	5	4.84	4.85	1	12	55	78.5
1008	221	"27/06/2019 05:59"	2019	178	6	4.36	4.67	2	19	85	78.5
1008	221	"27/06/2019 06:59"	2019	178	7	4.63	4.81	2	16	70	78.5
1008	221	"27/06/2019 07:59"	2019	178	8	4.84	4.85	1	12	55	78.5
1008	221	"27/06/2019 08:59"	2019	178	9	4.82	4.85	1	12	55	78.5
1008	221	"28/06/2019 00:59"	2019	179	1	3.06	3.21	1	12	55	78.5
1008	221	"28/06/2019 12:59"	2019	179	13	4.71	4.81	1	11	50	78.5
1008	221	"28/06/2019 13:59"	2019	179	14	4.73	4.84	1	8	35	78.5
1008	221	"28/06/2019 14:59"	2019	179	15	4.62	4.74	1	3	10	78.5
1008	221	"28/06/2019 15:59"	2019	179	16	4.53	4.65	1	12	55	78.5
1008	221	"28/06/2019 16:59"	2019	179	17	4.9	4.94	1	3	10	78.5
1008	221	"28/06/2019 17:59"	2019	179	18	4.5	4.72	1	3	10	78.5
1008	221	"28/06/2019 18:59"	2019	179	19	4.04	4.3	1	12	55	78.5
1008	221	"28/06/2019 01:59"	2019	179	2	2.78	2.89	1	12	55	78.5
1008	221	"28/06/2019 19:59"	2019	179	20	4.17	4.46	1	12	55	78.5
1008	221	"28/06/2019 20:59"	2019	179	21	3.57	3.84	1	12	55	78.5
1008	221	"28/06/2019 21:59"	2019	179	22	3.25	3.71	1	11	50	78.5
1008	221	"28/06/2019 02:59"	2019	179	3	2.62	2.7	1	12	55	78.5
1008	221	"28/06/2019 03:59"	2019	179	4	2.34	2.48	1	12	55	78.5
1008	221	"28/06/2019 04:59"	2019	179	5	1.88	2.11	1	12	55	78.5
1008	221	"28/06/2019 05:59"	2019	179	6	1.37	1.9	1	12	55	78.5
1008	221	"28/06/2019 06:59"	2019	179	7	2.59	2.8	1	12	55	78.5
1008	221	"28/06/2019 07:59"	2019	179	8	2.24	2.4	1	12	55	78.5
1008	221	"28/06/2019 08:59"	2019	179	9	3.13	4.21	1	6	25	78.5
1008	221	"29/06/2019 09:59"	2019	180	10	3.02	3.62	1	8	35	78.5
1008	221	"29/06/2019 11:59"	2019	180	12	4.92	4.92	1	1	0	78.5
1008	221	"29/06/2019 12:59"	2019	180	13	4.16	4.52	1	12	55	78.5
1008	221	"29/06/2019 13:59"	2019	180	14	3.83	4.09	1	12	55	78.5
1008	221	"29/06/2019 14:59"	2019	180	15	3.82	3.9	1	12	55	78.5
1008	221	"29/06/2019 15:59"	2019	180	16	3.94	4.03	1	12	55	78.5
1008	221	"29/06/2019 16:59"	2019	180	17	4.04	4.14	1	12	55	78.5
1008	221	"29/06/2019 17:59"	2019	180	18	3.39	3.7	1	12	55	78.5
1008	221	"29/06/2019 18:59"	2019	180	19	2.46	2.9	1	12	55	78.5
1008	221	"29/06/2019 19:59"	2019	180	20	1.72	2.39	1	12	55	78.5
1008	221	"29/06/2019 20:59"	2019	180	21	4.49	4.49	1	1	0	78.5
1008	221	"29/06/2019 23:59"	2019	180	24	3.69	4.1	1	11	50	78.5
1008	221	"29/06/2019 05:59"	2019	180	6	4.35	4.52	1	11	50	78.5
1008	221	"29/06/2019 06:59"	2019	180	7	3.9	4.12	1	12	55	78.5
1008	221	"29/06/2019 07:59"	2019	180	8	3.46	3.66	1	12	55	78.5
1008	221	"29/06/2019 08:59"	2019	180	9	3.12	3.27	1	12	55	78.5
1008	221	"30/06/2019 00:59"	2019	181	1	3.46	3.58	1	12	55	78.5
1008	221	"30/06/2019 09:59"	2019	181	10	4.47	4.56	1	5	20	78.5
1008	221	"30/06/2019 13:59"	2019	181	14	4.25	4.69	2	8	30	78.5
1008	221	"30/06/2019 14:59"	2019	181	15	3.45	4.37	2	13	55	78.5
1008	221	"30/06/2019 15:59"	2019	181	16	3.7	4.17	1	8	35	78.5
1008	221	"30/06/2019 16:59"	2019	181	17	4.61	4.76	1	7	30	78.5
1008	221	"30/06/2019 17:59"	2019	181	18	4.64	4.8	1	6	25	78.5
1008	221	"30/06/2019 01:59"	2019	181	2	3.44	3.5	1	12	55	78.5
1008	221	"30/06/2019 02:59"	2019	181	3	3.64	4.04	1	12	55	78.5
1008	221	"30/06/2019 03:59"	2019	181	4	4.6	4.76	1	4	15	78.5
1008	221	"30/06/2019 04:59"	2019	181	5	4.78	4.9	1	7	30	78.5
1008	221	"30/06/2019 07:59"	2019	181	8	4.26	4.61	1	9	40	78.5
1008	221	"30/06/2019 08:59"	2019	181	9	4.1	4.41	1	6	25	78.5
1008	221	"01/07/2019 11:59"	2019	182	12	4.94	4.96	1	2	5	78.5
1008	221	"01/07/2019 17:59"	2019	182	18	4.56	4.69	1	9	40	78.5
1008	221	"01/07/2019 18:59"	2019	182	19	4.72	4.79	1	5	20	78.5
1008	221	"01/07/2019 01:59"	2019	182	2	3.03	3.66	1	10	45	78.5
1008	221	"01/07/2019 19:59"	2019	182	20	4.34	4.6	1	10	45	78.5
1008	221	"01/07/2019 20:59"	2019	182	21	4.95	4.95	1	1	0	78.5
1008	221	"01/07/2019 23:59"	2019	182	24	2.35	3.16	1	6	25	78.5
1008	221	"01/07/2019 02:59"	2019	182	3	3.53	4.27	1	12	55	78.5
1008	221	"01/07/2019 05:59"	2019	182	6	3.95	4.39	1	5	20	78.5
1008	221	"01/07/2019 06:59"	2019	182	7	3.88	3.91	1	12	55	78.5
1008	221	"01/07/2019 07:59"	2019	182	8	3.98	4.26	1	12	55	78.5
1008	221	"01/07/2019 08:59"	2019	182	9	4.76	4.86	1	3	10	78.5
1008	221	"02/07/2019 11:59"	2019	183	12	4.62	4.77	1	5	20	78.5
1008	221	"02/07/2019 12:59"	2019	183	13	4.45	4.72	1	10	45	78.5
1008	221	"02/07/2019 14:59"	2019	183	15	4.81	4.81	1	1	0	78.5
1008	221	"02/07/2019 15:59"	2019	183	16	4.01	4.55	2	16	70	78.5
1008	221	"02/07/2019 16:59"	2019	183	17	3.69	4.46	2	16	70	78.5
1008	221	"02/07/2019 17:59"	2019	183	18	2.99	3.3	1	12	55	78.5
1008	221	"02/07/2019 18:59"	2019	183	19	2.58	2.66	1	12	55	78.5
1008	221	"02/07/2019 19:59"	2019	183	20	2.75	3.19	1	12	55	78.5
1008	221	"02/07/2019 20:59"	2019	183	21	3.71	4.63	1	11	50	78.5
1008	221	"02/07/2019 23:59"	2019	183	24	4.75	4.75	1	1	0	78.5
1008	221	"02/07/2019 03:59"	2019	183	4	4.41	4.6	1	5	20	78.5
1008	221	"02/07/2019 04:59"	2019	183	5	4.96	4.96	1	1	0	78.5
1008	221	"02/07/2019 06:59"	2019	183	7	4.1	4.4	1	9	40	78.5
1008	221	"02/07/2019 07:59"	2019	183	8	4.66	4.79	1	4	15	78.5
1008	221	"02/07/2019 08:59"	2019	183	9	4.41	4.67	1	9	40	78.5
1008	221	"03/07/2019 00:59"	2019	184	1	2.79	4.11	2	13	55	78.5
1008	221	"03/07/2019 11:59"	2019	184	12	4.73	4.85	1	2	5	78.5
1008	221	"03/07/2019 12:59"	2019	184	13	4.32	4.46	1	12	55	78.5
1008	221	"03/07/2019 13:59"	2019	184	14	4.68	4.83	1	9	40	78.5
1008	221	"03/07/2019 15:59"	2019	184	16	4.59	4.78	1	7	30	78.5
1008	221	"03/07/2019 16:59"	2019	184	17	3.17	3.85	1	12	55	78.5
1008	221	"03/07/2019 17:59"	2019	184	18	2.54	3.71	2	23	105	78.5
1008	221	"03/07/2019 18:59"	2019	184	19	4.54	4.76	2	6	20	78.5
1008	221	"03/07/2019 01:59"	2019	184	2	3.44	3.86	1	12	55	78.5
1008	221	"03/07/2019 20:59"	2019	184	21	4.05	4.35	1	5	20	78.5
1008	221	"03/07/2019 21:59"	2019	184	22	4.37	4.68	1	6	25	78.5
1008	221	"03/07/2019 02:59"	2019	184	3	4.29	4.49	1	12	55	78.5
1008	221	"03/07/2019 03:59"	2019	184	4	4.7	4.85	2	10	40	78.5
1008	221	"03/07/2019 04:59"	2019	184	5	2.85	3.73	1	12	55	78.5
1008	221	"03/07/2019 05:59"	2019	184	6	2.53	3.88	2	21	95	78.5
1008	221	"03/07/2019 06:59"	2019	184	7	3.27	4.06	2	17	75	78.5
1008	221	"03/07/2019 07:59"	2019	184	8	3.35	3.94	1	8	35	78.5
1008	221	"03/07/2019 08:59"	2019	184	9	4.55	4.76	1	6	25	78.5
1008	221	"04/07/2019 10:59"	2019	185	11	4.13	4.35	1	2	5	78.5
1008	221	"04/07/2019 11:59"	2019	185	12	1.95	3	1	3	10	78.5
1008	221	"04/07/2019 16:59"	2019	185	17	3.6	4.04	1	6	25	78.5
1008	221	"04/07/2019 17:59"	2019	185	18	1.8	2.98	1	12	55	78.5
1008	221	"04/07/2019 18:59"	2019	185	19	2.12	3.92	2	14	60	78.5
1008	221	"04/07/2019 01:59"	2019	185	2	2.38	3.27	1	11	50	78.5
1008	221	"04/07/2019 19:59"	2019	185	20	1.6	2.21	1	12	55	78.5
1008	221	"04/07/2019 20:59"	2019	185	21	1.44	1.55	1	12	55	78.5
1008	221	"04/07/2019 21:59"	2019	185	22	1.92	3.54	2	20	90	78.5
1008	221	"04/07/2019 22:59"	2019	185	23	4.21	4.61	2	17	75	78.5
1008	221	"04/07/2019 02:59"	2019	185	3	2.58	3.16	1	12	55	78.5
1008	221	"04/07/2019 03:59"	2019	185	4	3.94	4.37	1	7	30	78.5
1008	221	"04/07/2019 05:59"	2019	185	6	2.75	3.79	1	11	50	78.5
1008	221	"04/07/2019 06:59"	2019	185	7	2.87	3.85	1	11	50	78.5
1008	221	"04/07/2019 07:59"	2019	185	8	3.04	4.21	2	14	60	78.5
1008	221	"04/07/2019 08:59"	2019	185	9	3.2	3.95	1	11	50	78.5
1008	221	"05/07/2019 12:59"	2019	186	13	3.04	3.73	1	4	15	78.5
1008	221	"05/07/2019 13:59"	2019	186	14	2.51	3.91	2	14	60	78.5
1008	221	"05/07/2019 14:59"	2019	186	15	4.1	4.2	1	12	55	78.5
1008	221	"05/07/2019 15:59"	2019	186	16	4.03	4.06	1	12	55	78.5
1008	221	"05/07/2019 16:59"	2019	186	17	4.14	4.51	1	12	55	78.5
1008	221	"05/07/2019 17:59"	2019	186	18	4.19	4.71	2	9	35	78.5
1008	221	"05/07/2019 18:59"	2019	186	19	2.96	3.45	1	12	55	78.5
1008	221	"05/07/2019 19:59"	2019	186	20	1.84	3.06	2	19	85	78.5
1008	221	"05/07/2019 20:59"	2019	186	21	1.77	2.98	2	24	110	78.5
1008	221	"05/07/2019 21:59"	2019	186	22	1.92	3.61	2	16	70	78.5
1008	221	"05/07/2019 22:59"	2019	186	23	3.19	3.82	1	12	55	78.5
1008	221	"05/07/2019 23:59"	2019	186	24	3.63	3.77	1	12	55	78.5
1008	221	"05/07/2019 02:59"	2019	186	3	3.78	4.15	1	6	25	78.5
1008	221	"05/07/2019 03:59"	2019	186	4	3.8	3.84	1	12	55	78.5
1008	221	"05/07/2019 04:59"	2019	186	5	3.9	4.02	1	12	55	78.5
1008	221	"05/07/2019 05:59"	2019	186	6	4.29	4.58	1	9	40	78.5
1008	221	"05/07/2019 06:59"	2019	186	7	3.83	4.54	2	5	15	78.5
1008	221	"05/07/2019 07:59"	2019	186	8	2.45	4.25	3	20	85	78.5
1008	221	"05/07/2019 08:59"	2019	186	9	4.06	4.71	2	11	55	78.5
1008	221	"06/07/2019 00:59"	2019	187	1	4.04	4.45	1	9	40	78.5
1008	221	"06/07/2019 09:59"	2019	187	10	3.52	4.54	2	7	25	78.5
1008	221	"06/07/2019 10:59"	2019	187	11	4.39	4.6	1	12	55	78.5
1008	221	"06/07/2019 11:59"	2019	187	12	3.96	4.15	1	12	55	78.5
1008	221	"06/07/2019 12:59"	2019	187	13	3.57	3.74	1	12	55	78.5
1008	221	"06/07/2019 13:59"	2019	187	14	3.03	3.34	1	12	55	78.5
1008	221	"06/07/2019 14:59"	2019	187	15	2.85	3.87	2	16	70	78.5
1008	221	"06/07/2019 15:59"	2019	187	16	3.17	3.8	1	6	25	78.5
1008	221	"06/07/2019 01:59"	2019	187	2	3.1	3.79	2	16	70	78.5
1008	221	"06/07/2019 19:59"	2019	187	20	4.5	4.63	1	7	30	78.5
1008	221	"06/07/2019 20:59"	2019	187	21	4.39	4.42	1	12	55	78.5
1008	221	"06/07/2019 21:59"	2019	187	22	4.47	4.68	1	10	45	78.5
1008	221	"06/07/2019 22:59"	2019	187	23	3.16	3.8	1	12	55	78.5
1008	221	"06/07/2019 23:59"	2019	187	24	4.23	4.57	1	5	20	78.5
1008	221	"06/07/2019 02:59"	2019	187	3	3.06	3.58	2	24	110	78.5
1008	221	"06/07/2019 03:59"	2019	187	4	3.45	4.18	2	14	60	78.5
1008	221	"06/07/2019 04:59"	2019	187	5	2.51	3.36	1	12	55	78.5
1008	221	"06/07/2019 05:59"	2019	187	6	1.83	2.2	1	12	55	78.5
1008	221	"06/07/2019 06:59"	2019	187	7	1.25	1.77	1	12	55	78.5
1008	221	"06/07/2019 07:59"	2019	187	8	0.26	0.66	1	12	55	78.5
1008	221	"06/07/2019 08:59"	2019	187	9	0.25	0.88	1	12	55	78.5
1008	221	"07/07/2019 09:59"	2019	188	10	4.54	4.7	1	2	5	78.5
1008	221	"07/07/2019 10:59"	2019	188	11	4.42	4.46	1	2	5	78.5
1008	221	"07/07/2019 16:59"	2019	188	17	4.59	4.65	1	6	25	78.5
1008	221	"07/07/2019 17:59"	2019	188	18	4.66	4.78	1	12	55	78.5
1008	221	"07/07/2019 18:59"	2019	188	19	4.92	4.96	1	4	15	78.5
1008	221	"07/07/2019 01:59"	2019	188	2	4.18	4.4	1	6	25	78.5
1008	221	"07/07/2019 02:59"	2019	188	3	4.28	4.6	1	9	40	78.5
1008	221	"08/07/2019 10:59"	2019	189	11	4.93	4.93	1	1	0	78.5
1008	221	"08/07/2019 11:59"	2019	189	12	4.89	4.91	1	3	10	78.5
1008	221	"08/07/2019 16:59"	2019	189	17	4.62	4.81	1	5	20	78.5
1008	221	"08/07/2019 17:59"	2019	189	18	3.41	3.97	1	12	55	78.5
1008	221	"08/07/2019 18:59"	2019	189	19	2.64	3.04	1	12	55	78.5
1008	221	"08/07/2019 01:59"	2019	189	2	4.69	4.82	1	5	20	78.5
1008	221	"08/07/2019 19:59"	2019	189	20	4.45	4.63	1	2	5	78.5
1008	221	"08/07/2019 20:59"	2019	189	21	4.02	4.27	1	9	40	78.5
1008	221	"08/07/2019 21:59"	2019	189	22	4.53	4.74	2	10	40	78.5
1008	221	"08/07/2019 23:59"	2019	189	24	4.79	4.87	1	4	15	78.5
1008	221	"08/07/2019 02:59"	2019	189	3	4.98	4.98	1	1	0	78.5
1008	221	"08/07/2019 04:59"	2019	189	5	4.05	4.3	1	7	30	78.5
1008	221	"08/07/2019 05:59"	2019	189	6	4.19	4.42	1	12	55	78.5
1008	221	"08/07/2019 06:59"	2019	189	7	4.66	4.82	1	12	55	78.5
1008	221	"08/07/2019 07:59"	2019	189	8	4.99	4.99	1	1	0	78.5
1008	221	"09/07/2019 00:59"	2019	190	1	4.19	4.45	1	12	55	78.5
1008	221	"09/07/2019 09:59"	2019	190	10	4.83	4.9	1	4	15	78.5
1008	221	"09/07/2019 11:59"	2019	190	12	4.45	4.67	1	5	20	78.5
1008	221	"09/07/2019 13:59"	2019	190	14	4.86	4.92	1	3	10	78.5
1008	221	"09/07/2019 14:59"	2019	190	15	4.11	4.47	1	12	55	78.5
1008	221	"09/07/2019 15:59"	2019	190	16	3.15	3.6	1	12	55	78.5
1008	221	"09/07/2019 16:59"	2019	190	17	2.25	2.7	1	12	55	78.5
1008	221	"09/07/2019 17:59"	2019	190	18	3.67	4.4	1	12	55	78.5
1008	221	"09/07/2019 18:59"	2019	190	19	3.34	3.72	1	12	55	78.5
1008	221	"09/07/2019 01:59"	2019	190	2	3.93	4.21	1	6	25	78.5
1008	221	"09/07/2019 19:59"	2019	190	20	2.99	3.46	1	9	40	78.5
1008	221	"09/07/2019 21:59"	2019	190	22	4.61	4.77	1	6	25	78.5
1008	221	"09/07/2019 22:59"	2019	190	23	4.11	4.3	1	12	55	78.5
1008	221	"09/07/2019 23:59"	2019	190	24	4	4.02	1	12	55	78.5
1008	221	"09/07/2019 02:59"	2019	190	3	4.55	4.75	1	10	45	78.5
1008	221	"09/07/2019 03:59"	2019	190	4	4.12	4.31	1	12	55	78.5
1008	221	"09/07/2019 04:59"	2019	190	5	3.18	4.42	3	14	85	78.5
1008	221	"09/07/2019 05:59"	2019	190	6	2.45	3.88	3	22	95	78.5
1008	221	"09/07/2019 06:59"	2019	190	7	3.98	4.28	1	6	25	78.5
1008	221	"09/07/2019 07:59"	2019	190	8	4.5	4.72	1	9	40	78.5
1008	221	"09/07/2019 08:59"	2019	190	9	4.34	4.55	1	12	55	78.5
1008	221	"10/07/2019 00:59"	2019	191	1	4.01	4.02	1	12	55	78.5
1008	221	"10/07/2019 09:59"	2019	191	10	3.65	4.18	3	26	115	78.5
1008	221	"10/07/2019 10:59"	2019	191	11	3.22	4.01	2	12	50	78.5
1008	221	"10/07/2019 13:59"	2019	191	14	4.89	4.95	1	12	55	78.5
1008	221	"10/07/2019 14:59"	2019	191	15	4.53	4.72	1	12	55	78.5
1008	221	"10/07/2019 15:59"	2019	191	16	4.04	4.27	1	12	55	78.5
1008	221	"10/07/2019 16:59"	2019	191	17	3.72	3.85	1	12	55	78.5
1008	221	"10/07/2019 17:59"	2019	191	18	3.7	4.07	1	3	10	78.5
1008	221	"10/07/2019 01:59"	2019	191	2	3.73	3.9	1	12	55	78.5
1008	221	"10/07/2019 22:59"	2019	191	23	4.17	4.57	1	8	35	78.5
1008	221	"10/07/2019 23:59"	2019	191	24	0.95	3.71	3	20	85	78.5
1008	221	"10/07/2019 02:59"	2019	191	3	3.16	3.44	1	12	55	78.5
1008	221	"10/07/2019 03:59"	2019	191	4	2.62	2.84	1	12	55	78.5
1008	221	"10/07/2019 04:59"	2019	191	5	2.57	2.64	1	12	55	78.5
1008	221	"10/07/2019 05:59"	2019	191	6	2.9	3.01	1	12	55	78.5
1008	221	"10/07/2019 06:59"	2019	191	7	3.01	3.33	1	12	55	78.5
1008	221	"10/07/2019 07:59"	2019	191	8	2.63	3.79	2	20	90	78.5
1008	221	"10/07/2019 08:59"	2019	191	9	2.54	3.45	2	24	110	78.5
1008	221	"11/07/2019 00:59"	2019	192	1	3.23	3.29	1	12	55	78.5
1008	221	"11/07/2019 09:59"	2019	192	10	2.91	4.21	2	24	110	78.5
1008	221	"11/07/2019 10:59"	2019	192	11	2.68	2.92	2	24	110	78.5
1008	221	"11/07/2019 11:59"	2019	192	12	2.2	3.38	3	35	165	78.5
1008	221	"11/07/2019 12:59"	2019	192	13	1.93	3.3	3	31	140	78.5
1008	221	"11/07/2019 13:59"	2019	192	14	2.08	3.51	2	15	65	78.5
1008	221	"11/07/2019 14:59"	2019	192	15	2.31	3.61	3	17	70	78.5
1008	221	"11/07/2019 15:59"	2019	192	16	3.78	4.22	4	15	55	78.5
1008	221	"11/07/2019 16:59"	2019	192	17	2.22	3.88	3	26	115	78.5
1008	221	"11/07/2019 17:59"	2019	192	18	4.73	4.9	1	12	55	78.5
1008	221	"11/07/2019 18:59"	2019	192	19	4.67	4.69	1	12	55	78.5
1008	221	"11/07/2019 01:59"	2019	192	2	3.46	3.65	1	12	55	78.5
1008	221	"11/07/2019 19:59"	2019	192	20	4.67	4.71	1	12	55	78.5
1008	221	"11/07/2019 20:59"	2019	192	21	4.57	4.62	1	12	55	78.5
1008	221	"11/07/2019 21:59"	2019	192	22	4.6	4.6	1	12	55	78.5
1008	221	"11/07/2019 22:59"	2019	192	23	4.55	4.59	1	12	55	78.5
1008	221	"11/07/2019 23:59"	2019	192	24	4.56	4.58	1	12	55	78.5
1008	221	"11/07/2019 02:59"	2019	192	3	3.82	3.86	1	12	55	78.5
1008	221	"11/07/2019 03:59"	2019	192	4	3.53	3.74	1	12	55	78.5
1008	221	"11/07/2019 04:59"	2019	192	5	2.73	3.13	1	12	55	78.5
1008	221	"11/07/2019 05:59"	2019	192	6	1.51	2.09	1	12	55	78.5
1008	221	"11/07/2019 06:59"	2019	192	7	0.97	2.16	1	12	55	78.5
1008	221	"11/07/2019 07:59"	2019	192	8	4.42	4.73	1	11	55	78.5
1008	221	"11/07/2019 08:59"	2019	192	9	4.24	4.66	2	14	60	78.5
1008	221	"12/07/2019 00:59"	2019	193	1	4.64	4.71	1	12	55	78.5
1008	221	"12/07/2019 09:59"	2019	193	10	4.71	4.86	1	7	55	78.5
1008	221	"12/07/2019 10:59"	2019	193	11	3.92	4.32	1	12	55	78.5
1008	221	"12/07/2019 11:59"	2019	193	12	3.73	4.37	1	11	55	78.5
1008	221	"12/07/2019 12:59"	2019	193	13	3.55	3.96	1	12	55	78.5
1008	221	"12/07/2019 13:59"	2019	193	14	2.98	4.02	2	21	95	78.5
1008	221	"12/07/2019 14:59"	2019	193	15	2.89	3.95	2	15	65	78.5
1008	221	"12/07/2019 15:59"	2019	193	16	2.86	3.86	1	10	45	78.5
1008	221	"12/07/2019 17:59"	2019	193	18	4.75	4.75	1	1	0	78.5
1008	221	"12/07/2019 18:59"	2019	193	19	3.8	4.14	1	12	55	78.5
1008	221	"12/07/2019 01:59"	2019	193	2	4.82	4.87	1	9	55	78.5
1008	221	"12/07/2019 21:59"	2019	193	22	4.29	4.53	1	12	55	78.5
1008	221	"12/07/2019 22:59"	2019	193	23	3.84	4.04	1	12	55	78.5
1008	221	"12/07/2019 23:59"	2019	193	24	3.36	3.59	1	12	55	78.5
1008	221	"12/07/2019 02:59"	2019	193	3	3.9	4.11	1	8	35	78.5
1008	221	"12/07/2019 03:59"	2019	193	4	3.41	3.87	1	10	45	78.5
1008	221	"12/07/2019 08:59"	2019	193	9	4.81	4.92	1	12	55	78.5
1008	221	"13/07/2019 00:59"	2019	194	1	2.88	3.09	1	12	55	78.5
1008	221	"13/07/2019 12:59"	2019	194	13	3.63	4.2	1	8	35	78.5
1008	221	"13/07/2019 13:59"	2019	194	14	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 14:59"	2019	194	15	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 15:59"	2019	194	16	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 16:59"	2019	194	17	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 17:59"	2019	194	18	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 18:59"	2019	194	19	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 01:59"	2019	194	2	2.8	2.83	1	12	55	78.5
1008	221	"13/07/2019 19:59"	2019	194	20	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 20:59"	2019	194	21	3.57	4.25	2	13	55	78.5
1008	221	"13/07/2019 21:59"	2019	194	22	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 22:59"	2019	194	23	3.57	3.57	1	12	55	78.5
1008	221	"13/07/2019 23:59"	2019	194	24	3.57	3.83	2	21	95	78.5
1008	221	"13/07/2019 02:59"	2019	194	3	2.9	3.59	3	19	80	78.5
1008	221	"13/07/2019 03:59"	2019	194	4	3.17	3.41	2	24	110	78.5
1008	221	"13/07/2019 04:59"	2019	194	5	3.08	3.49	2	24	110	78.5
1008	221	"13/07/2019 05:59"	2019	194	6	2.92	3.88	2	13	55	78.5
1008	221	"13/07/2019 06:59"	2019	194	7	2.97	3.18	1	12	55	78.5
1008	221	"13/07/2019 07:59"	2019	194	8	3.52	3.86	1	9	40	78.5
1008	221	"14/07/2019 00:59"	2019	195	1	3.57	3.77	2	24	110	78.5
1008	221	"14/07/2019 09:59"	2019	195	10	3.27	3.29	1	12	55	78.5
1008	221	"14/07/2019 10:59"	2019	195	11	3.26	3.26	1	12	55	78.5
1008	221	"14/07/2019 11:59"	2019	195	12	3.26	3.55	2	17	75	78.5
1008	221	"14/07/2019 12:59"	2019	195	13	3.26	3.34	2	24	110	78.5
1008	221	"14/07/2019 13:59"	2019	195	14	3.26	3.73	3	36	165	78.5
1008	221	"14/07/2019 14:59"	2019	195	15	2.45	3.26	3	36	165	78.5
1008	221	"14/07/2019 15:59"	2019	195	16	2.73	3.59	3	29	165	78.5
1008	221	"14/07/2019 16:59"	2019	195	17	3.26	3.72	3	36	165	78.5
1008	221	"14/07/2019 17:59"	2019	195	18	3.26	3.62	3	36	165	78.5
1008	221	"14/07/2019 18:59"	2019	195	19	3.26	3.96	3	26	115	78.5
1008	221	"14/07/2019 01:59"	2019	195	2	3.57	3.76	2	24	110	78.5
1008	221	"14/07/2019 19:59"	2019	195	20	3.26	3.58	2	24	110	78.5
1008	221	"14/07/2019 20:59"	2019	195	21	3.26	3.79	2	24	110	78.5
1008	221	"14/07/2019 21:59"	2019	195	22	3.26	4.13	2	13	55	78.5
1008	221	"14/07/2019 22:59"	2019	195	23	3.26	4.02	2	14	60	78.5
1008	221	"14/07/2019 23:59"	2019	195	24	3.26	3.82	2	24	110	78.5
1008	221	"14/07/2019 02:59"	2019	195	3	3.57	3.77	2	24	110	78.5
1008	221	"14/07/2019 03:59"	2019	195	4	3.57	3.83	2	24	110	78.5
1008	221	"14/07/2019 04:59"	2019	195	5	3.57	4.06	2	24	110	78.5
1008	221	"14/07/2019 05:59"	2019	195	6	3.57	4.25	2	15	65	78.5
1008	221	"14/07/2019 06:59"	2019	195	7	3.57	3.57	1	12	55	78.5
1008	221	"14/07/2019 07:59"	2019	195	8	3.57	3.57	1	12	55	78.5
1008	221	"14/07/2019 08:59"	2019	195	9	3.43	3.54	1	12	55	78.5
1008	221	"15/07/2019 00:59"	2019	196	1	3.26	3.83	2	24	110	78.5
1008	221	"15/07/2019 09:59"	2019	196	10	3.26	3.77	2	20	90	78.5
1008	221	"15/07/2019 10:59"	2019	196	11	2.37	3.54	2	24	110	78.5
1008	221	"15/07/2019 11:59"	2019	196	12	2.42	3.61	2	24	110	78.5
1008	221	"15/07/2019 12:59"	2019	196	13	2.59	3.65	2	24	110	78.5
1008	221	"15/07/2019 13:59"	2019	196	14	2.59	3.5	2	24	110	78.5
1008	221	"15/07/2019 14:59"	2019	196	15	2.59	3.12	2	24	110	78.5
1008	221	"15/07/2019 15:59"	2019	196	16	2.59	3.21	2	18	80	78.5
1008	221	"15/07/2019 16:59"	2019	196	17	2.59	3.7	2	13	55	78.5
1008	221	"15/07/2019 17:59"	2019	196	18	2.59	3.52	2	19	85	78.5
1008	221	"15/07/2019 18:59"	2019	196	19	2.59	3.62	2	23	105	78.5
1008	221	"15/07/2019 01:59"	2019	196	2	3.26	3.68	2	24	110	78.5
1008	221	"15/07/2019 19:59"	2019	196	20	2.59	3.38	2	24	110	78.5
1008	221	"15/07/2019 20:59"	2019	196	21	2.59	3.73	2	18	110	78.5
1008	221	"15/07/2019 21:59"	2019	196	22	2.59	3.63	2	24	110	78.5
1008	221	"15/07/2019 22:59"	2019	196	23	2.58	3.57	2	24	110	78.5
1008	221	"15/07/2019 23:59"	2019	196	24	2.59	3.56	2	24	110	78.5
1008	221	"15/07/2019 02:59"	2019	196	3	2.57	3.22	2	24	110	78.5
1008	221	"15/07/2019 03:59"	2019	196	4	2.57	3.36	2	24	110	78.5
1008	221	"15/07/2019 04:59"	2019	196	5	3.26	3.9	2	24	110	78.5
1008	221	"15/07/2019 05:59"	2019	196	6	3.26	4.07	2	17	75	78.5
1008	221	"15/07/2019 06:59"	2019	196	7	3.26	4.04	2	16	70	78.5
1008	221	"15/07/2019 07:59"	2019	196	8	3.26	4.07	2	16	70	78.5
1008	221	"15/07/2019 08:59"	2019	196	9	3.26	3.26	1	12	55	78.5
1008	221	"16/07/2019 00:59"	2019	197	1	2.59	3.36	2	24	110	78.5
1008	221	"16/07/2019 09:59"	2019	197	10	2.56	3.09	3	36	165	78.5
1008	221	"16/07/2019 10:59"	2019	197	11	2.56	3.58	4	37	165	78.5
1008	221	"16/07/2019 11:59"	2019	197	12	1.85	3.28	4	48	220	78.5
1008	221	"16/07/2019 12:59"	2019	197	13	3	3.43	3	36	165	78.5
1008	221	"16/07/2019 13:59"	2019	197	14	3	3.38	3	36	165	78.5
1008	221	"16/07/2019 14:59"	2019	197	15	3	3.37	3	36	165	78.5
1008	221	"16/07/2019 15:59"	2019	197	16	3	3.33	3	36	165	78.5
1008	221	"16/07/2019 16:59"	2019	197	17	3	3.3	3	36	165	78.5
1008	221	"16/07/2019 17:59"	2019	197	18	1.86	3.29	3	29	130	78.5
1008	221	"16/07/2019 18:59"	2019	197	19	3.12	3.66	2	24	110	78.5
1008	221	"16/07/2019 01:59"	2019	197	2	2.58	3.18	2	24	110	78.5
1008	221	"16/07/2019 19:59"	2019	197	20	3.12	3.75	2	24	110	78.5
1008	221	"16/07/2019 20:59"	2019	197	21	3.12	3.73	2	24	110	78.5
1008	221	"16/07/2019 21:59"	2019	197	22	3.12	3.79	2	16	110	78.5
1008	221	"16/07/2019 22:59"	2019	197	23	3.12	4.05	2	21	95	78.5
1008	221	"16/07/2019 23:59"	2019	197	24	3.12	4.02	2	20	90	78.5
1008	221	"16/07/2019 02:59"	2019	197	3	2.59	3.25	2	24	110	78.5
1008	221	"16/07/2019 03:59"	2019	197	4	2.59	3.41	2	24	110	78.5
1008	221	"16/07/2019 04:59"	2019	197	5	2.59	3.77	2	21	110	78.5
1008	221	"16/07/2019 05:59"	2019	197	6	3.08	3.91	2	24	110	78.5
1008	221	"16/07/2019 06:59"	2019	197	7	2.79	3.71	3	26	115	78.5
1008	221	"16/07/2019 07:59"	2019	197	8	1.93	3.26	3	36	165	78.5
1008	221	"16/07/2019 08:59"	2019	197	9	2.56	3.17	3	36	165	78.5
1008	221	"17/07/2019 00:59"	2019	198	1	3.12	3.89	2	24	110	78.5
1008	221	"17/07/2019 09:59"	2019	198	10	2.71	3.44	3	36	165	78.5
1008	221	"17/07/2019 10:59"	2019	198	11	3.08	3.65	3	34	155	78.5
1008	221	"17/07/2019 11:59"	2019	198	12	3.12	3.38	2	23	105	78.5
1008	221	"17/07/2019 12:59"	2019	198	13	3.12	3.12	1	12	55	78.5
1008	221	"17/07/2019 13:59"	2019	198	14	3.12	3.14	1	12	55	78.5
1008	221	"17/07/2019 14:59"	2019	198	15	3.26	3.32	1	12	55	78.5
1008	221	"17/07/2019 15:59"	2019	198	16	3.37	3.38	1	12	55	78.5
1008	221	"17/07/2019 16:59"	2019	198	17	3.37	3.38	1	12	55	78.5
1008	221	"17/07/2019 17:59"	2019	198	18	3.37	3.79	2	17	75	78.5
1008	221	"17/07/2019 18:59"	2019	198	19	3.37	3.98	3	31	140	78.5
1008	221	"17/07/2019 01:59"	2019	198	2	3.12	3.6	2	24	110	78.5
1008	221	"17/07/2019 19:59"	2019	198	20	3.37	4.12	3	19	80	78.5
1008	221	"17/07/2019 20:59"	2019	198	21	3.37	4.17	2	24	110	78.5
1008	221	"17/07/2019 21:59"	2019	198	22	3.37	4.16	2	24	110	78.5
1008	221	"17/07/2019 22:59"	2019	198	23	3.37	4.13	2	24	110	78.5
1008	221	"17/07/2019 23:59"	2019	198	24	3.37	4.12	2	22	100	78.5
1008	221	"17/07/2019 02:59"	2019	198	3	2.19	3	2	24	110	78.5
1008	221	"17/07/2019 03:59"	2019	198	4	0.76	2.94	3	32	145	78.5
1008	221	"17/07/2019 04:59"	2019	198	5	0.82	3.29	3	36	165	78.5
1008	221	"17/07/2019 05:59"	2019	198	6	3.12	3.9	3	18	75	78.5
1008	221	"17/07/2019 06:59"	2019	198	7	3.12	3.93	2	18	80	78.5
1008	221	"17/07/2019 07:59"	2019	198	8	3.12	4.02	2	15	65	78.5
1008	221	"17/07/2019 08:59"	2019	198	9	3.12	4.17	3	25	110	78.5
1008	221	"18/07/2019 00:59"	2019	199	1	3.37	4.03	2	20	90	78.5
1008	221	"18/07/2019 09:59"	2019	199	10	1.64	2.61	2	24	110	78.5
1008	221	"18/07/2019 10:59"	2019	199	11	1.34	2.44	2	24	110	78.5
1008	221	"18/07/2019 11:59"	2019	199	12	1.57	2.04	2	24	110	78.5
1008	221	"18/07/2019 12:59"	2019	199	13	1.01	2.04	2	24	110	78.5
1008	221	"18/07/2019 13:59"	2019	199	14	1.49	2.19	2	24	110	78.5
1008	221	"18/07/2019 14:59"	2019	199	15	2.28	2.34	2	24	110	78.5
1008	221	"18/07/2019 15:59"	2019	199	16	2.29	2.34	2	24	110	78.5
1008	221	"18/07/2019 16:59"	2019	199	17	2.29	2.34	2	24	110	78.5
1008	221	"18/07/2019 17:59"	2019	199	18	2.29	2.34	2	24	110	78.5
1008	221	"18/07/2019 18:59"	2019	199	19	2.29	2.34	2	24	110	78.5
1008	221	"18/07/2019 01:59"	2019	199	2	3.37	3.37	1	12	55	78.5
1008	221	"18/07/2019 19:59"	2019	199	20	0.26	2.14	2	24	110	78.5
1008	221	"18/07/2019 20:59"	2019	199	21	2.06	2.75	2	15	65	78.5
1008	221	"18/07/2019 21:59"	2019	199	22	2.38	3.61	2	14	60	78.5
1008	221	"18/07/2019 22:59"	2019	199	23	2.38	3.57	2	14	60	78.5
1008	221	"18/07/2019 23:59"	2019	199	24	2.38	3.58	2	17	75	78.5
1008	221	"18/07/2019 02:59"	2019	199	3	3.37	4.04	2	21	95	78.5
1008	221	"18/07/2019 03:59"	2019	199	4	3.37	3.91	2	22	100	78.5
1008	221	"18/07/2019 04:59"	2019	199	5	3.37	4.09	2	21	95	78.5
1008	221	"18/07/2019 05:59"	2019	199	6	3.37	4.04	2	14	60	78.5
1008	221	"18/07/2019 06:59"	2019	199	7	2.47	3.62	3	25	110	78.5
1008	221	"18/07/2019 07:59"	2019	199	8	2.38	3.57	3	28	130	78.5
1008	221	"18/07/2019 08:59"	2019	199	9	2.05	2.79	2	24	110	78.5
1008	221	"19/07/2019 00:59"	2019	200	1	2.38	2.38	1	12	55	78.5
1008	221	"19/07/2019 09:59"	2019	200	10	2.38	2.87	2	24	110	78.5
1008	221	"19/07/2019 10:59"	2019	200	11	2.38	2.6	2	24	110	78.5
1008	221	"19/07/2019 11:59"	2019	200	12	2.38	2.64	2	24	110	78.5
1008	221	"19/07/2019 12:59"	2019	200	13	2.38	2.91	2	24	110	78.5
1008	221	"19/07/2019 13:59"	2019	200	14	2.38	3.17	2	24	110	78.5
1008	221	"19/07/2019 14:59"	2019	200	15	2.38	3.34	2	24	110	78.5
1008	221	"19/07/2019 15:59"	2019	200	16	2.38	3.34	2	24	110	78.5
1008	221	"19/07/2019 16:59"	2019	200	17	2.38	3.44	2	17	75	78.5
1008	221	"19/07/2019 17:59"	2019	200	18	2.38	3.46	2	18	80	78.5
1008	221	"19/07/2019 18:59"	2019	200	19	2.38	2.89	2	24	110	78.5
1008	221	"19/07/2019 01:59"	2019	200	2	2.38	2.38	1	12	55	78.5
1008	221	"19/07/2019 19:59"	2019	200	20	2.21	2.34	2	24	110	78.5
1008	221	"19/07/2019 20:59"	2019	200	21	2.31	2.38	2	24	110	78.5
1008	221	"19/07/2019 21:59"	2019	200	22	2.38	2.56	2	24	110	78.5
1008	221	"19/07/2019 22:59"	2019	200	23	2.38	2.69	2	24	110	78.5
1008	221	"19/07/2019 23:59"	2019	200	24	2.38	2.71	2	24	110	78.5
1008	221	"19/07/2019 02:59"	2019	200	3	2.38	2.38	1	12	55	78.5
1008	221	"19/07/2019 03:59"	2019	200	4	2.38	2.38	1	12	55	78.5
1008	221	"19/07/2019 04:59"	2019	200	5	2.38	2.38	1	12	55	78.5
1008	221	"19/07/2019 05:59"	2019	200	6	2.38	3.44	2	16	70	78.5
1008	221	"19/07/2019 06:59"	2019	200	7	2.38	3.33	2	20	110	78.5
1008	221	"19/07/2019 07:59"	2019	200	8	2.38	3.04	2	24	110	78.5
1008	221	"19/07/2019 08:59"	2019	200	9	2.02	2.63	2	24	110	78.5
1008	221	"20/07/2019 00:59"	2019	201	1	2.38	3.07	2	24	110	78.5
1008	221	"20/07/2019 09:59"	2019	201	10	2.26	2.92	2	24	110	78.5
1008	221	"20/07/2019 10:59"	2019	201	11	2.38	2.98	2	24	110	78.5
1008	221	"20/07/2019 11:59"	2019	201	12	2.38	3.73	3	30	135	78.5
1008	221	"20/07/2019 12:59"	2019	201	13	2.38	3.64	2	13	55	78.5
1008	221	"20/07/2019 13:59"	2019	201	14	2.38	2.38	1	12	55	78.5
1008	221	"20/07/2019 14:59"	2019	201	15	2.38	2.94	2	21	95	78.5
1008	221	"20/07/2019 15:59"	2019	201	16	2.38	3.27	2	24	110	78.5
1008	221	"20/07/2019 16:59"	2019	201	17	2.38	3.62	2	16	70	78.5
1008	221	"20/07/2019 17:59"	2019	201	18	2.38	2.38	1	12	55	78.5
1008	221	"20/07/2019 18:59"	2019	201	19	2.38	3.64	2	15	65	78.5
1008	221	"20/07/2019 01:59"	2019	201	2	2.38	3.5	2	21	95	78.5
1008	221	"20/07/2019 19:59"	2019	201	20	2.38	3.36	2	24	110	78.5
1008	221	"20/07/2019 20:59"	2019	201	21	2.38	3.1	2	24	110	78.5
1008	221	"20/07/2019 21:59"	2019	201	22	2.38	3.15	2	24	110	78.5
1008	221	"20/07/2019 22:59"	2019	201	23	2.38	3.44	2	24	110	78.5
1008	221	"20/07/2019 23:59"	2019	201	24	2.38	3.68	2	13	55	78.5
1008	221	"20/07/2019 02:59"	2019	201	3	1.42	2.42	2	16	70	78.5
1008	221	"20/07/2019 03:59"	2019	201	4	2.2	3.15	3	29	130	78.5
1008	221	"20/07/2019 04:59"	2019	201	5	2.34	3.07	3	36	165	78.5
1008	221	"20/07/2019 05:59"	2019	201	6	2.34	2.78	3	36	165	78.5
1008	221	"20/07/2019 06:59"	2019	201	7	1.9	2.47	3	36	165	78.5
1008	221	"20/07/2019 07:59"	2019	201	8	1.38	2.08	3	36	165	78.5
1008	221	"20/07/2019 08:59"	2019	201	9	1.45	2.44	3	30	135	78.5
1008	221	"21/07/2019 00:59"	2019	202	1	2.37	2.38	1	12	55	78.5
1008	221	"21/07/2019 09:59"	2019	202	10	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 10:59"	2019	202	11	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 11:59"	2019	202	12	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 12:59"	2019	202	13	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 13:59"	2019	202	14	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 14:59"	2019	202	15	1.64	2.31	2	20	90	78.5
1008	221	"21/07/2019 15:59"	2019	202	16	1.42	1.96	2	24	110	78.5
1008	221	"21/07/2019 16:59"	2019	202	17	1.33	1.77	2	24	110	78.5
1008	221	"21/07/2019 17:59"	2019	202	18	1.92	2.15	2	24	110	78.5
1008	221	"21/07/2019 18:59"	2019	202	19	1.56	1.99	2	24	110	78.5
1008	221	"21/07/2019 01:59"	2019	202	2	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 19:59"	2019	202	20	1.65	2.08	2	24	110	78.5
1008	221	"21/07/2019 20:59"	2019	202	21	1.99	3.32	2	15	110	78.5
1008	221	"21/07/2019 21:59"	2019	202	22	1.99	3.06	2	24	110	78.5
1008	221	"21/07/2019 22:59"	2019	202	23	1.99	3.21	2	15	65	78.5
1008	221	"21/07/2019 23:59"	2019	202	24	1.99	1.99	1	12	55	78.5
1008	221	"21/07/2019 02:59"	2019	202	3	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 03:59"	2019	202	4	2.38	2.38	1	12	55	78.5
1008	221	"21/07/2019 04:59"	2019	202	5	2.38	3.53	2	21	95	78.5
1008	221	"21/07/2019 05:59"	2019	202	6	2.38	3.02	2	24	110	78.5
1008	221	"21/07/2019 06:59"	2019	202	7	2.36	2.75	2	24	110	78.5
1008	221	"21/07/2019 07:59"	2019	202	8	2.38	2.82	2	24	110	78.5
1008	221	"21/07/2019 08:59"	2019	202	9	1.45	2.3	2	22	100	78.5
1008	221	"22/07/2019 00:59"	2019	203	1	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 09:59"	2019	203	10	0.25	2.3	3	31	140	78.5
1008	221	"22/07/2019 10:59"	2019	203	11	1.66	1.95	2	24	110	78.5
1008	221	"22/07/2019 11:59"	2019	203	12	1.32	2.15	2	21	95	78.5
1008	221	"22/07/2019 12:59"	2019	203	13	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 13:59"	2019	203	14	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 14:59"	2019	203	15	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 15:59"	2019	203	16	1.99	3.3	2	15	65	78.5
1008	221	"22/07/2019 16:59"	2019	203	17	1.99	3.26	2	24	110	78.5
1008	221	"22/07/2019 17:59"	2019	203	18	1.99	3.12	2	24	110	78.5
1008	221	"22/07/2019 18:59"	2019	203	19	1.99	2.87	2	24	110	78.5
1008	221	"22/07/2019 01:59"	2019	203	2	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 19:59"	2019	203	20	1.99	2.6	2	24	110	78.5
1008	221	"22/07/2019 20:59"	2019	203	21	1.99	3.04	2	18	80	78.5
1008	221	"22/07/2019 21:59"	2019	203	22	1.99	2	1	12	55	78.5
1008	221	"22/07/2019 22:59"	2019	203	23	1.99	2	1	12	55	78.5
1008	221	"22/07/2019 23:59"	2019	203	24	1.99	3.4	2	20	90	78.5
1008	221	"22/07/2019 02:59"	2019	203	3	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 03:59"	2019	203	4	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 04:59"	2019	203	5	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 05:59"	2019	203	6	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 06:59"	2019	203	7	1.99	1.99	1	12	55	78.5
1008	221	"22/07/2019 07:59"	2019	203	8	1.99	2	1	12	55	78.5
1008	221	"22/07/2019 08:59"	2019	203	9	1.99	3.27	3	26	115	78.5
1008	221	"23/07/2019 00:59"	2019	204	1	1.99	3.24	2	24	110	78.5
1008	221	"23/07/2019 09:59"	2019	204	10	1.53	2.91	4	39	175	78.5
1008	221	"23/07/2019 10:59"	2019	204	11	1.53	2.16	3	36	165	78.5
1008	221	"23/07/2019 11:59"	2019	204	12	1.53	1.86	3	36	165	78.5
1008	221	"23/07/2019 12:59"	2019	204	13	1.53	2.09	3	36	165	78.5
1008	221	"23/07/2019 13:59"	2019	204	14	1.53	2.56	4	39	175	78.5
1008	221	"23/07/2019 14:59"	2019	204	15	1.53	2.53	3	33	150	78.5
1008	221	"23/07/2019 15:59"	2019	204	16	1.42	1.53	2	24	110	78.5
1008	221	"23/07/2019 16:59"	2019	204	17	1.48	1.54	2	24	110	78.5
1008	221	"23/07/2019 17:59"	2019	204	18	1.49	1.54	2	24	110	78.5
1008	221	"23/07/2019 18:59"	2019	204	19	1.48	1.53	2	24	110	78.5
1008	221	"23/07/2019 01:59"	2019	204	2	1.34	1.61	1	12	55	78.5
1008	221	"23/07/2019 19:59"	2019	204	20	1.48	1.54	2	24	110	78.5
1008	221	"23/07/2019 20:59"	2019	204	21	1.48	1.54	2	24	110	78.5
1008	221	"23/07/2019 21:59"	2019	204	22	1.48	1.54	2	24	110	78.5
1008	221	"23/07/2019 22:59"	2019	204	23	1.48	1.54	2	24	110	78.5
1008	221	"23/07/2019 23:59"	2019	204	24	0.8	1.96	2	18	80	78.5
1008	221	"23/07/2019 02:59"	2019	204	3	1.5	1.57	1	12	55	78.5
1008	221	"23/07/2019 03:59"	2019	204	4	1.58	2.05	2	21	95	78.5
1008	221	"23/07/2019 04:59"	2019	204	5	1.58	1.87	2	24	110	78.5
1008	221	"23/07/2019 05:59"	2019	204	6	1.58	1.72	2	24	110	78.5
1008	221	"23/07/2019 06:59"	2019	204	7	1.17	1.52	2	24	110	78.5
1008	221	"23/07/2019 07:59"	2019	204	8	1.53	2.75	4	38	170	78.5
1008	221	"23/07/2019 08:59"	2019	204	9	1.53	2.56	4	42	190	78.5
1008	221	"24/07/2019 00:59"	2019	205	1	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 09:59"	2019	205	10	1.58	3.12	2	21	110	78.5
1008	221	"24/07/2019 10:59"	2019	205	11	1.58	2.96	2	20	90	78.5
1008	221	"24/07/2019 11:59"	2019	205	12	1.41	1.51	1	12	55	78.5
1008	221	"24/07/2019 12:59"	2019	205	13	1.57	4.3	4	29	125	78.5
1008	221	"24/07/2019 13:59"	2019	205	14	3.96	4.66	3	29	130	78.5
1008	221	"24/07/2019 14:59"	2019	205	15	4.78	4.92	2	12	55	78.5
1008	221	"24/07/2019 01:59"	2019	205	2	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 02:59"	2019	205	3	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 03:59"	2019	205	4	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 04:59"	2019	205	5	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 05:59"	2019	205	6	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 06:59"	2019	205	7	1.58	1.58	1	12	55	78.5
1008	221	"24/07/2019 07:59"	2019	205	8	1.58	3.02	2	18	80	78.5
1008	221	"24/07/2019 08:59"	2019	205	9	1.58	2.57	2	24	110	78.5
1008	221	"25/07/2019 12:59"	2019	206	13	4.54	4.84	1	11	50	78.5
1008	221	"25/07/2019 13:59"	2019	206	14	4.49	4.67	1	4	15	78.5
1008	221	"25/07/2019 02:59"	2019	206	3	0.8	2.44	1	7	30	78.5
1008	221	"25/07/2019 03:59"	2019	206	4	3	3.56	1	2	5	78.5
1008	221	"26/07/2019 01:59"	2019	207	2	4.55	4.77	1	2	5	78.5
1008	221	"26/07/2019 22:59"	2019	207	23	3.73	4.04	1	4	15	78.5
1008	221	"26/07/2019 23:59"	2019	207	24	3.87	4.22	1	4	15	78.5
1008	221	"26/07/2019 02:59"	2019	207	3	4.47	4.47	1	1	0	78.5
1008	221	"28/07/2019 12:59"	2019	209	13	0.69	2.17	1	6	25	78.5
1008	221	"28/07/2019 13:59"	2019	209	14	1.68	3.08	1	4	15	78.5
1008	221	"28/07/2019 14:59"	2019	209	15	1.6	3.07	1	5	20	78.5
1008	221	"28/07/2019 15:59"	2019	209	16	1.24	2.63	1	6	25	78.5
1008	221	"29/07/2019 09:59"	2019	210	10	3.3	3.96	1	4	15	78.5
1008	221	"29/07/2019 14:59"	2019	210	15	4.4	4.73	1	10	45	78.5
1008	221	"29/07/2019 15:59"	2019	210	16	3.83	4.04	1	12	55	78.5
1008	221	"29/07/2019 16:59"	2019	210	17	4.35	4.6	1	4	15	78.5
1008	221	"29/07/2019 06:59"	2019	210	7	4.81	4.88	1	2	5	78.5
1008	221	"29/07/2019 07:59"	2019	210	8	2.69	3.8	1	12	55	78.5
1008	221	"29/07/2019 08:59"	2019	210	9	0.96	1.75	1	12	55	78.5
1008	221	"30/07/2019 09:59"	2019	211	10	2.8	3.2	1	12	55	78.5
1008	221	"30/07/2019 10:59"	2019	211	11	4.15	4.55	1	3	10	78.5
1008	221	"30/07/2019 14:59"	2019	211	15	2.72	3.25	1	6	25	78.5
1008	221	"30/07/2019 15:59"	2019	211	16	3.7	4.11	1	4	15	78.5
1008	221	"30/07/2019 17:59"	2019	211	18	2.66	3.74	1	3	10	78.5
1008	221	"30/07/2019 08:59"	2019	211	9	2.54	3.17	1	11	50	78.5
1008	221	"01/08/2019 16:59"	2019	213	17	4.14	4.52	1	12	55	78.5
1008	221	"01/08/2019 17:59"	2019	213	18	3.66	3.98	1	10	45	78.5
1008	221	"01/08/2019 18:59"	2019	213	19	3.39	3.74	1	3	10	78.5
1008	221	"02/08/2019 12:59"	2019	214	13	3.67	4.25	1	3	10	78.5
1008	221	"02/08/2019 13:59"	2019	214	14	0.46	3.17	2	11	45	78.5
1008	221	"02/08/2019 14:59"	2019	214	15	4.88	4.88	1	1	0	78.5
1008	221	"02/08/2019 22:59"	2019	214	23	1.48	2.9	1	11	50	78.5
1008	221	"02/08/2019 07:59"	2019	214	8	4.75	4.84	1	9	40	78.5
1008	221	"02/08/2019 08:59"	2019	214	9	4.74	4.8	1	2	5	78.5
1008	221	"03/08/2019 15:59"	2019	215	16	4.04	4.39	1	5	20	78.5
1008	221	"03/08/2019 16:59"	2019	215	17	5	5	1	1	0	78.5
1008	221	"03/08/2019 21:59"	2019	215	22	3.76	4.35	1	4	15	78.5
1008	221	"03/08/2019 22:59"	2019	215	23	4.01	4.28	1	5	20	78.5
1008	221	"03/08/2019 05:59"	2019	215	6	3.56	4.03	1	3	10	78.5
1008	221	"03/08/2019 07:59"	2019	215	8	4.56	4.76	1	8	35	78.5
1008	221	"04/08/2019 09:59"	2019	216	10	3.3	3.72	1	7	30	78.5
1008	221	"04/08/2019 13:59"	2019	216	14	3.84	3.84	1	1	0	78.5
1008	221	"04/08/2019 14:59"	2019	216	15	3.2	3.5	1	2	5	78.5
1008	221	"04/08/2019 22:59"	2019	216	23	1.23	3.04	1	5	20	78.5
1008	221	"04/08/2019 06:59"	2019	216	7	4.89	4.94	1	2	5	78.5
1008	221	"04/08/2019 07:59"	2019	216	8	3.67	4.19	1	12	55	78.5
1008	221	"04/08/2019 08:59"	2019	216	9	3.43	3.89	1	12	55	78.5
1008	221	"06/08/2019 10:59"	2019	218	11	2.23	4.03	2	12	50	78.5
1008	221	"06/08/2019 11:59"	2019	218	12	1.88	3.22	2	16	70	78.5
1008	221	"06/08/2019 12:59"	2019	218	13	0.94	2.27	2	18	80	78.5
1008	221	"06/08/2019 13:59"	2019	218	14	2.07	2.08	1	12	55	78.5
1008	221	"06/08/2019 14:59"	2019	218	15	1.98	2.07	1	12	55	78.5
1008	221	"06/08/2019 15:59"	2019	218	16	1.29	1.56	1	12	55	78.5
1008	221	"06/08/2019 16:59"	2019	218	17	1.46	1.47	1	12	55	78.5
1008	221	"06/08/2019 17:59"	2019	218	18	1.46	2.03	1	12	55	78.5
1008	221	"07/08/2019 09:59"	2019	219	10	3.16	3.65	1	2	5	78.5
1008	221	"07/08/2019 10:59"	2019	219	11	4.8	4.8	1	1	0	78.5
1008	221	"07/08/2019 11:59"	2019	219	12	4.82	4.89	1	3	10	78.5
1008	221	"07/08/2019 20:59"	2019	219	21	2.37	3.59	1	10	45	78.5
1008	221	"07/08/2019 21:59"	2019	219	22	1.95	2.02	1	12	55	78.5
1008	221	"07/08/2019 22:59"	2019	219	23	2.02	2.03	1	12	55	78.5
1008	221	"07/08/2019 23:59"	2019	219	24	2.02	2.03	1	11	50	78.5
1008	221	"07/08/2019 04:59"	2019	219	5	3.81	4.3	1	4	15	78.5
1008	221	"07/08/2019 05:59"	2019	219	6	3.93	4.47	1	9	40	78.5
1008	221	"07/08/2019 08:59"	2019	219	9	0.69	2.2	1	8	35	78.5
1008	221	"08/08/2019 00:59"	2019	220	1	2.03	2.03	1	11	50	78.5
1008	221	"08/08/2019 09:59"	2019	220	10	2.03	2.69	2	22	100	78.5
1008	221	"08/08/2019 10:59"	2019	220	11	2.03	2.03	1	12	55	78.5
1008	221	"08/08/2019 11:59"	2019	220	12	2.03	3.39	2	13	55	78.5
1008	221	"08/08/2019 12:59"	2019	220	13	2.03	2.7	2	24	110	78.5
1008	221	"08/08/2019 13:59"	2019	220	14	2.02	3.29	2	21	95	78.5
1008	221	"08/08/2019 14:59"	2019	220	15	2.03	2.03	1	12	55	78.5
1008	221	"08/08/2019 15:59"	2019	220	16	2.03	2.16	1	12	55	78.5
1008	221	"08/08/2019 16:59"	2019	220	17	2.69	3.06	1	12	55	78.5
1008	221	"08/08/2019 17:59"	2019	220	18	3.24	3.24	1	12	55	78.5
1008	221	"08/08/2019 18:59"	2019	220	19	3.24	3.24	1	12	55	78.5
1008	221	"08/08/2019 01:59"	2019	220	2	2.03	2.03	1	12	55	78.5
1008	221	"08/08/2019 19:59"	2019	220	20	3.24	3.24	1	12	55	78.5
1008	221	"08/08/2019 20:59"	2019	220	21	2.36	3.36	2	23	105	78.5
1008	221	"08/08/2019 21:59"	2019	220	22	2.13	3.15	2	24	110	78.5
1008	221	"08/08/2019 22:59"	2019	220	23	3.24	4.05	2	13	55	78.5
1008	221	"08/08/2019 23:59"	2019	220	24	3.24	3.83	2	18	80	78.5
1008	221	"08/08/2019 02:59"	2019	220	3	2.02	2.03	1	12	55	78.5
1008	221	"08/08/2019 03:59"	2019	220	4	2.02	2.03	1	12	55	78.5
1008	221	"08/08/2019 04:59"	2019	220	5	2.02	2.03	1	12	55	78.5
1008	221	"08/08/2019 05:59"	2019	220	6	2.03	2.03	1	12	55	78.5
1008	221	"08/08/2019 06:59"	2019	220	7	2.03	2.03	1	12	55	78.5
1008	221	"08/08/2019 07:59"	2019	220	8	2.03	3.14	2	18	80	78.5
1008	221	"08/08/2019 08:59"	2019	220	9	2.03	2.6	2	24	110	78.5
1008	221	"09/08/2019 00:59"	2019	221	1	3.24	3.64	2	24	110	78.5
1008	221	"09/08/2019 09:59"	2019	221	10	3.24	3.24	1	12	55	78.5
1008	221	"09/08/2019 10:59"	2019	221	11	3.24	3.24	1	12	55	78.5
1008	221	"09/08/2019 11:59"	2019	221	12	3.24	3.24	1	12	55	78.5
1008	221	"09/08/2019 12:59"	2019	221	13	3.24	3.86	2	17	75	78.5
1008	221	"09/08/2019 13:59"	2019	221	14	3.24	3.88	2	15	65	78.5
1008	221	"09/08/2019 14:59"	2019	221	15	3.24	3.84	2	17	75	78.5
1008	221	"09/08/2019 15:59"	2019	221	16	3.24	3.61	2	24	110	78.5
1008	221	"09/08/2019 16:59"	2019	221	17	3.24	3.95	2	19	110	78.5
1008	221	"09/08/2019 17:59"	2019	221	18	3.24	3.92	2	17	75	78.5
1008	221	"09/08/2019 18:59"	2019	221	19	3.24	3.24	1	12	55	78.5
1008	221	"09/08/2019 01:59"	2019	221	2	3.24	3.77	2	24	110	78.5
1008	221	"09/08/2019 19:59"	2019	221	20	3.24	4.02	2	16	70	78.5
1008	221	"09/08/2019 20:59"	2019	221	21	3.24	3.95	2	20	90	78.5
1008	221	"09/08/2019 21:59"	2019	221	22	3.24	3.24	1	12	55	78.5
1008	221	"09/08/2019 22:59"	2019	221	23	2.86	3.46	2	23	105	78.5
1008	221	"09/08/2019 23:59"	2019	221	24	3.24	3.8	2	18	110	78.5
1008	221	"09/08/2019 02:59"	2019	221	3	3.24	3.81	2	24	110	78.5
1008	221	"09/08/2019 03:59"	2019	221	4	3.24	3.94	2	24	110	78.5
1008	221	"09/08/2019 04:59"	2019	221	5	2.8	3.41	3	26	115	78.5
1008	221	"09/08/2019 05:59"	2019	221	6	2.49	3.54	3	31	140	78.5
1008	221	"09/08/2019 06:59"	2019	221	7	2.82	3.7	3	19	80	78.5
1008	221	"09/08/2019 07:59"	2019	221	8	3.24	3.86	2	13	55	78.5
1008	221	"09/08/2019 08:59"	2019	221	9	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 00:59"	2019	222	1	1.73	2.75	2	24	110	78.5
1008	221	"10/08/2019 09:59"	2019	222	10	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 10:59"	2019	222	11	3.24	4.07	2	13	55	78.5
1008	221	"10/08/2019 11:59"	2019	222	12	3.24	3.59	2	24	110	78.5
1008	221	"10/08/2019 12:59"	2019	222	13	3.24	3.8	2	19	110	78.5
1008	221	"10/08/2019 13:59"	2019	222	14	3.21	3.33	2	24	110	78.5
1008	221	"10/08/2019 14:59"	2019	222	15	2.75	3.18	2	24	110	78.5
1008	221	"10/08/2019 15:59"	2019	222	16	2.43	2.88	2	24	110	78.5
1008	221	"10/08/2019 16:59"	2019	222	17	2.45	3.27	2	20	90	78.5
1008	221	"10/08/2019 17:59"	2019	222	18	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 18:59"	2019	222	19	1.52	3.03	2	21	95	78.5
1008	221	"10/08/2019 01:59"	2019	222	2	1.42	2.78	2	24	110	78.5
1008	221	"10/08/2019 19:59"	2019	222	20	3.24	3.96	2	13	55	78.5
1008	221	"10/08/2019 20:59"	2019	222	21	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 21:59"	2019	222	22	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 22:59"	2019	222	23	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 23:59"	2019	222	24	3.24	3.24	1	10	45	78.5
1008	221	"10/08/2019 02:59"	2019	222	3	3.24	3.96	2	14	60	78.5
1008	221	"10/08/2019 03:59"	2019	222	4	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 04:59"	2019	222	5	3.24	4.12	2	14	60	78.5
1008	221	"10/08/2019 05:59"	2019	222	6	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 06:59"	2019	222	7	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 07:59"	2019	222	8	3.24	3.24	1	12	55	78.5
1008	221	"10/08/2019 08:59"	2019	222	9	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 00:59"	2019	223	1	3.24	3.24	1	11	50	78.5
1008	221	"11/08/2019 09:59"	2019	223	10	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 10:59"	2019	223	11	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 11:59"	2019	223	12	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 12:59"	2019	223	13	3.24	3.7	2	22	100	78.5
1008	221	"11/08/2019 13:59"	2019	223	14	3.24	3.64	2	18	80	78.5
1008	221	"11/08/2019 14:59"	2019	223	15	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 15:59"	2019	223	16	3.03	3.61	2	21	95	78.5
1008	221	"11/08/2019 16:59"	2019	223	17	2.26	3.17	2	24	110	78.5
1008	221	"11/08/2019 17:59"	2019	223	18	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 18:59"	2019	223	19	2.41	3.44	2	21	95	78.5
1008	221	"11/08/2019 01:59"	2019	223	2	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 19:59"	2019	223	20	1.34	2.47	2	24	110	78.5
1008	221	"11/08/2019 20:59"	2019	223	21	1.25	2.96	2	24	110	78.5
1008	221	"11/08/2019 21:59"	2019	223	22	3.24	3.73	2	18	80	78.5
1008	221	"11/08/2019 22:59"	2019	223	23	2.94	3.18	2	24	110	78.5
1008	221	"11/08/2019 23:59"	2019	223	24	3.11	3.54	2	16	70	78.5
1008	221	"11/08/2019 02:59"	2019	223	3	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 03:59"	2019	223	4	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 04:59"	2019	223	5	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 05:59"	2019	223	6	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 06:59"	2019	223	7	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 07:59"	2019	223	8	3.24	3.24	1	12	55	78.5
1008	221	"11/08/2019 08:59"	2019	223	9	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 00:59"	2019	224	1	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 09:59"	2019	224	10	3.24	3.27	2	24	110	78.5
1008	221	"12/08/2019 10:59"	2019	224	11	3.24	3.27	2	24	110	78.5
1008	221	"12/08/2019 11:59"	2019	224	12	3.24	3.27	2	24	110	78.5
1008	221	"12/08/2019 12:59"	2019	224	13	3.24	3.29	2	24	110	78.5
1008	221	"12/08/2019 13:59"	2019	224	14	3.24	3.29	2	24	110	78.5
1008	221	"12/08/2019 14:59"	2019	224	15	3.24	3.29	2	24	110	78.5
1008	221	"12/08/2019 15:59"	2019	224	16	3.24	3.82	3	28	125	78.5
1008	221	"12/08/2019 16:59"	2019	224	17	3.24	3.72	3	35	160	78.5
1008	221	"12/08/2019 17:59"	2019	224	18	3.24	3.86	2	13	55	78.5
1008	221	"12/08/2019 18:59"	2019	224	19	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 01:59"	2019	224	2	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 19:59"	2019	224	20	1.72	2.98	2	20	90	78.5
1008	221	"12/08/2019 20:59"	2019	224	21	2.72	2.98	2	13	55	78.5
1008	221	"12/08/2019 21:59"	2019	224	22	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 22:59"	2019	224	23	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 23:59"	2019	224	24	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 02:59"	2019	224	3	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 03:59"	2019	224	4	3.24	3.24	1	12	55	78.5
1008	221	"12/08/2019 04:59"	2019	224	5	3.24	3.68	2	15	65	78.5
1008	221	"12/08/2019 05:59"	2019	224	6	3.24	3.36	2	24	110	78.5
1008	221	"12/08/2019 06:59"	2019	224	7	3.24	3.29	2	24	110	78.5
1008	221	"12/08/2019 07:59"	2019	224	8	3.24	3.29	2	24	110	78.5
1008	221	"12/08/2019 08:59"	2019	224	9	3.24	3.26	2	24	110	78.5
1008	221	"13/08/2019 00:59"	2019	225	1	3.24	3.24	1	11	50	78.5
1008	221	"13/08/2019 09:59"	2019	225	10	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 10:59"	2019	225	11	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 11:59"	2019	225	12	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 12:59"	2019	225	13	3.24	3.87	2	17	75	78.5
1008	221	"13/08/2019 13:59"	2019	225	14	2.74	3.34	2	24	110	78.5
1008	221	"13/08/2019 14:59"	2019	225	15	2.97	3.75	2	22	110	78.5
1008	221	"13/08/2019 15:59"	2019	225	16	3.2	3.51	2	24	110	78.5
1008	221	"13/08/2019 16:59"	2019	225	17	3.1	3.56	2	17	75	78.5
1008	221	"13/08/2019 17:59"	2019	225	18	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 18:59"	2019	225	19	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 01:59"	2019	225	2	3.24	3.86	2	21	95	78.5
1008	221	"13/08/2019 19:59"	2019	225	20	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 20:59"	2019	225	21	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 21:59"	2019	225	22	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 22:59"	2019	225	23	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 23:59"	2019	225	24	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 02:59"	2019	225	3	3.24	3.77	2	19	85	78.5
1008	221	"13/08/2019 03:59"	2019	225	4	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 04:59"	2019	225	5	3.24	3.75	2	24	110	78.5
1008	221	"13/08/2019 05:59"	2019	225	6	3.24	3.93	2	15	65	78.5
1008	221	"13/08/2019 06:59"	2019	225	7	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 07:59"	2019	225	8	3.24	3.24	1	12	55	78.5
1008	221	"13/08/2019 08:59"	2019	225	9	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 00:59"	2019	226	1	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 09:59"	2019	226	10	3.24	4.34	3	18	75	78.5
1008	221	"14/08/2019 10:59"	2019	226	11	3.24	4.01	2	24	110	78.5
1008	221	"14/08/2019 11:59"	2019	226	12	2.72	3.61	3	30	135	78.5
1008	221	"14/08/2019 12:59"	2019	226	13	2.68	3.76	3	36	165	78.5
1008	221	"14/08/2019 13:59"	2019	226	14	3.24	4.23	3	18	75	78.5
1008	221	"14/08/2019 14:59"	2019	226	15	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 15:59"	2019	226	16	3.24	4.1	2	13	55	78.5
1008	221	"14/08/2019 16:59"	2019	226	17	3.24	3.95	2	24	110	78.5
1008	221	"14/08/2019 17:59"	2019	226	18	3.24	3.82	2	24	110	78.5
1008	221	"14/08/2019 18:59"	2019	226	19	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 01:59"	2019	226	2	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 19:59"	2019	226	20	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 20:59"	2019	226	21	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 21:59"	2019	226	22	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 22:59"	2019	226	23	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 23:59"	2019	226	24	3.24	3.24	1	12	55	78.5
1008	221	"14/08/2019 02:59"	2019	226	3	3.24	3.87	2	18	80	78.5
1008	221	"14/08/2019 03:59"	2019	226	4	2.77	3.28	2	24	110	78.5
1008	221	"14/08/2019 04:59"	2019	226	5	2.93	3.47	2	24	110	78.5
1008	221	"14/08/2019 05:59"	2019	226	6	3.24	4.05	2	14	60	78.5
1008	221	"14/08/2019 06:59"	2019	226	7	3.24	3.83	2	22	100	78.5
1008	221	"14/08/2019 07:59"	2019	226	8	3.24	3.7	2	24	110	78.5
1008	221	"14/08/2019 08:59"	2019	226	9	3.24	4	2	24	110	78.5
1008	221	"15/08/2019 00:59"	2019	227	1	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 09:59"	2019	227	10	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 10:59"	2019	227	11	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 11:59"	2019	227	12	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 12:59"	2019	227	13	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 13:59"	2019	227	14	3.24	3.85	2	17	75	78.5
1008	221	"15/08/2019 14:59"	2019	227	15	3.24	3.84	2	24	110	78.5
1008	221	"15/08/2019 15:59"	2019	227	16	3.24	3.74	2	24	110	78.5
1008	221	"15/08/2019 16:59"	2019	227	17	3.24	3.45	2	24	110	78.5
1008	221	"15/08/2019 17:59"	2019	227	18	2.25	2.99	2	24	110	78.5
1008	221	"15/08/2019 18:59"	2019	227	19	3.16	3.44	2	24	110	78.5
1008	221	"15/08/2019 01:59"	2019	227	2	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 19:59"	2019	227	20	3.24	3.52	2	22	100	78.5
1008	221	"15/08/2019 20:59"	2019	227	21	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 21:59"	2019	227	22	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 22:59"	2019	227	23	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 23:59"	2019	227	24	3.24	3.24	1	12	55	78.5
1008	221	"15/08/2019 02:59"	2019	227	3	2.62	3.35	2	16	70	78.5
1008	221	"15/08/2019 03:59"	2019	227	4	2.01	3.58	3	30	135	78.5
1008	221	"15/08/2019 04:59"	2019	227	5	3.24	3.99	3	25	110	78.5
1008	221	"15/08/2019 05:59"	2019	227	6	3.24	3.89	2	20	90	78.5
1008	221	"15/08/2019 06:59"	2019	227	7	2.97	3.35	2	24	110	78.5
1008	221	"15/08/2019 07:59"	2019	227	8	3.01	3.68	2	24	110	78.5
1008	221	"15/08/2019 08:59"	2019	227	9	3.24	4	2	19	85	78.5
1008	221	"16/08/2019 00:59"	2019	228	1	3.24	3.24	1	12	55	78.5
1008	221	"16/08/2019 09:59"	2019	228	10	2.32	2.86	2	24	110	78.5
1008	221	"16/08/2019 10:59"	2019	228	11	2.32	2.82	2	24	110	78.5
1008	221	"16/08/2019 11:59"	2019	228	12	2.6	3.13	2	24	110	78.5
1008	221	"16/08/2019 12:59"	2019	228	13	3.24	3.78	2	23	105	78.5
1008	221	"16/08/2019 13:59"	2019	228	14	3.24	3.24	1	12	55	78.5
1008	221	"16/08/2019 14:59"	2019	228	15	3.24	3.24	1	12	55	78.5
1008	221	"16/08/2019 15:59"	2019	228	16	3.24	3.24	1	12	55	78.5
1008	221	"16/08/2019 16:59"	2019	228	17	2.38	3.22	2	17	75	78.5
1008	221	"16/08/2019 17:59"	2019	228	18	1.76	2.61	2	24	110	78.5
1008	221	"16/08/2019 18:59"	2019	228	19	1.94	2.91	2	24	110	78.5
1008	221	"16/08/2019 01:59"	2019	228	2	3.24	3.24	1	12	55	78.5
1008	221	"16/08/2019 19:59"	2019	228	20	1.18	2.43	2	24	110	78.5
1008	221	"16/08/2019 20:59"	2019	228	21	3.08	3.56	2	16	70	78.5
1008	221	"16/08/2019 21:59"	2019	228	22	3.24	3.24	1	12	55	78.5
1008	221	"16/08/2019 22:59"	2019	228	23	3.23	3.24	1	12	55	78.5
1008	221	"16/08/2019 23:59"	2019	228	24	3.24	3.24	1	11	50	78.5
1008	221	"16/08/2019 02:59"	2019	228	3	3.24	3.91	2	22	100	78.5
1008	221	"16/08/2019 03:59"	2019	228	4	3.24	3.84	3	30	135	78.5
1008	221	"16/08/2019 04:59"	2019	228	5	3.06	3.76	3	28	140	78.5
1008	221	"16/08/2019 05:59"	2019	228	6	2.22	2.96	2	24	110	78.5
1008	221	"16/08/2019 06:59"	2019	228	7	1.08	2.62	2	24	110	78.5
1008	221	"16/08/2019 07:59"	2019	228	8	3.24	3.87	2	18	110	78.5
1008	221	"16/08/2019 08:59"	2019	228	9	2.82	3.34	2	24	110	78.5
1008	221	"17/08/2019 00:59"	2019	229	1	3.24	3.24	1	10	45	78.5
1008	221	"17/08/2019 09:59"	2019	229	10	1.38	3.21	3	26	115	78.5
1008	221	"17/08/2019 10:59"	2019	229	11	2.46	3.37	2	20	90	78.5
1008	221	"17/08/2019 11:59"	2019	229	12	4.53	4.74	1	4	15	78.5
1008	221	"17/08/2019 16:59"	2019	229	17	4.11	4.5	1	6	25	78.5
1008	221	"17/08/2019 17:59"	2019	229	18	4.05	4.43	1	4	15	78.5
1008	221	"17/08/2019 01:59"	2019	229	2	3.24	3.24	1	12	55	78.5
1008	221	"17/08/2019 19:59"	2019	229	20	5	5	1	1	0	78.5
1008	221	"17/08/2019 20:59"	2019	229	21	3.9	4.37	1	12	55	78.5
1008	221	"17/08/2019 21:59"	2019	229	22	3.55	3.81	1	12	55	78.5
1008	221	"17/08/2019 22:59"	2019	229	23	4.72	4.72	1	1	0	78.5
1008	221	"17/08/2019 02:59"	2019	229	3	3.24	3.24	1	12	55	78.5
1008	221	"17/08/2019 03:59"	2019	229	4	3.24	3.24	1	12	55	78.5
1008	221	"17/08/2019 04:59"	2019	229	5	3.24	3.24	1	12	55	78.5
1008	221	"17/08/2019 05:59"	2019	229	6	3.24	3.24	1	12	55	78.5
1008	221	"17/08/2019 06:59"	2019	229	7	3.24	3.24	1	12	55	78.5
1008	221	"17/08/2019 07:59"	2019	229	8	3.24	3.69	2	21	95	78.5
1008	221	"17/08/2019 08:59"	2019	229	9	1.65	3.37	3	35	160	78.5
1008	221	"19/08/2019 17:59"	2019	231	18	1.54	2.83	1	7	30	78.5
1008	221	"20/08/2019 09:59"	2019	232	10	3.26	4.11	1	3	10	78.5
1008	221	"20/08/2019 08:59"	2019	232	9	1.9	2.79	1	7	30	78.5
1009	54	"20/04/2019 14:59"	2019	110	15	0.68	3.8	2	11	45	78.5
1009	54	"20/04/2019 15:59"	2019	110	16	4.91	4.93	1	12	55	78.5
1009	54	"20/04/2019 16:59"	2019	110	17	4.85	4.88	1	12	55	78.5
1009	54	"20/04/2019 17:59"	2019	110	18	4.82	4.85	1	12	55	78.5
1009	54	"20/04/2019 18:59"	2019	110	19	4.78	4.82	1	12	55	78.5
1009	54	"20/04/2019 19:59"	2019	110	20	4.67	4.78	1	12	55	78.5
1009	54	"20/04/2019 22:59"	2019	110	23	4.81	4.88	1	5	20	78.5
1009	54	"20/04/2019 23:59"	2019	110	24	4.62	4.67	1	12	55	78.5
1009	54	"21/04/2019 00:59"	2019	111	1	4.69	4.77	1	12	55	78.5
1009	54	"21/04/2019 09:59"	2019	111	10	4.93	4.94	1	2	5	78.5
1009	54	"21/04/2019 10:59"	2019	111	11	4.56	4.68	1	3	10	78.5
1009	54	"21/04/2019 11:59"	2019	111	12	4.59	4.77	1	8	35	78.5
1009	54	"21/04/2019 01:59"	2019	111	2	4.92	4.94	1	2	5	78.5
1009	54	"22/04/2019 15:59"	2019	112	16	3.81	4.14	1	4	15	78.5
1009	54	"22/04/2019 16:59"	2019	112	17	4.27	4.61	1	2	5	78.5
1009	54	"25/04/2019 00:59"	2019	115	1	3.05	3.76	1	6	25	78.5
1009	54	"25/04/2019 12:59"	2019	115	13	0.28	2.28	1	6	25	78.5
1009	54	"25/04/2019 13:59"	2019	115	14	0.53	2.49	1	6	25	78.5
1009	54	"26/04/2019 19:59"	2019	116	20	2.87	3.48	1	7	30	78.5
1009	54	"26/04/2019 20:59"	2019	116	21	4.13	4.54	1	2	5	78.5
1009	54	"27/04/2019 19:59"	2019	117	20	4.76	4.87	1	4	15	78.5
1009	54	"30/04/2019 15:59"	2019	120	16	3.4	3.93	1	4	15	78.5
1009	54	"07/05/2019 09:59"	2019	127	10	4.29	4.61	1	4	25	78.5
1009	54	"07/05/2019 10:59"	2019	127	11	3.26	3.93	1	7	30	78.5
1009	54	"07/05/2019 11:59"	2019	127	12	1.29	1.79	1	12	55	78.5
1009	54	"07/05/2019 12:59"	2019	127	13	2.75	3.76	1	5	20	78.5
1009	54	"07/05/2019 16:59"	2019	127	17	4.09	4.3	1	6	25	78.5
1009	54	"07/05/2019 17:59"	2019	127	18	4.18	4.52	1	10	45	78.5
1009	54	"07/05/2019 18:59"	2019	127	19	3.61	4.23	1	3	10	78.5
1009	54	"07/05/2019 19:59"	2019	127	20	2.03	3	1	12	55	78.5
1009	54	"07/05/2019 06:59"	2019	127	7	4.37	4.37	1	1	0	78.5
1009	54	"07/05/2019 07:59"	2019	127	8	0.66	2.41	1	9	40	78.5
1009	54	"08/05/2019 10:59"	2019	128	11	1.98	3.4	1	6	25	78.5
1009	54	"08/05/2019 11:59"	2019	128	12	0.23	0.88	1	12	55	78.5
1009	54	"08/05/2019 12:59"	2019	128	13	0.15	1	1	12	55	78.5
1009	54	"08/05/2019 13:59"	2019	128	14	2.97	3.8	1	5	20	78.5
1009	54	"08/05/2019 14:59"	2019	128	15	4.6	4.78	1	3	10	78.5
1009	54	"08/05/2019 15:59"	2019	128	16	3.03	3.92	1	12	55	78.5
1009	54	"08/05/2019 16:59"	2019	128	17	1.85	2.32	1	12	55	78.5
1009	54	"08/05/2019 17:59"	2019	128	18	3.62	4.04	1	2	5	78.5
1009	54	"09/05/2019 11:59"	2019	129	12	4.58	4.74	1	7	30	78.5
1009	54	"09/05/2019 12:59"	2019	129	13	4.47	4.54	1	12	55	78.5
1009	54	"09/05/2019 13:59"	2019	129	14	4.79	4.88	1	3	10	78.5
1009	54	"09/05/2019 14:59"	2019	129	15	4.55	4.73	1	3	10	78.5
1009	54	"09/05/2019 15:59"	2019	129	16	4.66	4.81	1	10	45	78.5
1009	54	"10/05/2019 00:59"	2019	130	1	4.36	4.6	1	3	10	78.5
1009	54	"10/05/2019 13:59"	2019	130	14	4.29	4.61	1	7	30	78.5
1009	54	"10/05/2019 14:59"	2019	130	15	3.9	4.1	1	6	25	78.5
1009	54	"10/05/2019 17:59"	2019	130	18	4.61	4.79	1	6	25	78.5
1009	54	"10/05/2019 01:59"	2019	130	2	1.56	2.82	1	12	55	78.5
1009	54	"10/05/2019 02:59"	2019	130	3	0.56	0.88	1	12	55	78.5
1009	54	"10/05/2019 03:59"	2019	130	4	1.18	2.14	1	9	40	78.5
1009	54	"10/05/2019 05:59"	2019	130	6	3.36	3.69	1	4	15	78.5
1009	54	"10/05/2019 06:59"	2019	130	7	4.46	4.56	1	12	55	78.5
1009	54	"10/05/2019 07:59"	2019	130	8	3.66	4.32	1	12	55	78.5
1009	54	"10/05/2019 08:59"	2019	130	9	4.83	4.83	1	1	0	78.5
1009	54	"11/05/2019 11:59"	2019	131	12	3.55	4.11	1	3	10	78.5
1009	54	"11/05/2019 12:59"	2019	131	13	3.23	3.7	1	5	20	78.5
1009	54	"12/05/2019 16:59"	2019	132	17	3.68	4.19	1	5	20	78.5
1009	54	"13/05/2019 15:59"	2019	133	16	3.67	4.21	1	7	30	78.5
1009	54	"13/05/2019 16:59"	2019	133	17	4.11	4.46	1	2	5	78.5
1009	54	"13/05/2019 17:59"	2019	133	18	2.64	2.8	1	12	55	78.5
1009	54	"13/05/2019 18:59"	2019	133	19	2.55	3.39	1	11	55	78.5
1009	54	"13/05/2019 19:59"	2019	133	20	0.55	2.19	1	12	55	78.5
1009	54	"13/05/2019 20:59"	2019	133	21	3.06	3.71	1	8	35	78.5
1009	54	"13/05/2019 23:59"	2019	133	24	4.3	4.62	1	12	55	78.5
1009	54	"14/05/2019 00:59"	2019	134	1	3.69	3.96	1	12	55	78.5
1009	54	"14/05/2019 11:59"	2019	134	12	3.39	4.21	1	11	50	78.5
1009	54	"14/05/2019 12:59"	2019	134	13	3.37	3.92	1	12	55	78.5
1009	54	"14/05/2019 13:59"	2019	134	14	4.58	4.77	1	5	20	78.5
1009	54	"14/05/2019 15:59"	2019	134	16	3.98	4.35	1	3	10	78.5
1009	54	"14/05/2019 16:59"	2019	134	17	2.64	3.09	1	12	55	78.5
1009	54	"14/05/2019 17:59"	2019	134	18	2.28	3.16	1	12	55	78.5
1009	54	"14/05/2019 18:59"	2019	134	19	1.92	2.68	1	12	55	78.5
1009	54	"14/05/2019 01:59"	2019	134	2	3.24	3.44	1	12	55	78.5
1009	54	"14/05/2019 19:59"	2019	134	20	2.22	2.59	1	12	55	78.5
1009	54	"14/05/2019 20:59"	2019	134	21	1.42	1.78	1	12	55	78.5
1009	54	"14/05/2019 21:59"	2019	134	22	0.95	1.1	1	12	55	78.5
1009	54	"14/05/2019 22:59"	2019	134	23	1.01	2.48	1	12	55	78.5
1009	54	"14/05/2019 23:59"	2019	134	24	2.94	3.39	1	12	55	78.5
1009	54	"14/05/2019 02:59"	2019	134	3	2.89	4	2	17	90	78.5
1009	54	"14/05/2019 03:59"	2019	134	4	2.07	3.13	1	12	55	78.5
1009	54	"14/05/2019 04:59"	2019	134	5	2.07	2.43	1	12	55	78.5
1009	54	"14/05/2019 05:59"	2019	134	6	2.35	2.92	1	12	55	78.5
1009	54	"14/05/2019 06:59"	2019	134	7	2.81	2.98	1	12	55	78.5
1009	54	"14/05/2019 07:59"	2019	134	8	3.3	3.72	1	12	55	78.5
1009	54	"14/05/2019 08:59"	2019	134	9	3.5	4.09	1	4	15	78.5
1009	54	"15/05/2019 00:59"	2019	135	1	3.76	3.96	1	12	55	78.5
1009	54	"15/05/2019 16:59"	2019	135	17	4.49	4.7	1	3	10	78.5
1009	54	"15/05/2019 17:59"	2019	135	18	4.34	4.54	1	3	10	78.5
1009	54	"15/05/2019 18:59"	2019	135	19	1.7	2.91	1	12	55	78.5
1009	54	"15/05/2019 01:59"	2019	135	2	3.76	4.11	1	12	55	78.5
1009	54	"15/05/2019 19:59"	2019	135	20	0.46	1.01	1	12	55	78.5
1009	54	"15/05/2019 20:59"	2019	135	21	1.47	2.86	1	12	55	78.5
1009	54	"15/05/2019 21:59"	2019	135	22	0.39	1.31	1	12	55	78.5
1009	54	"15/05/2019 22:59"	2019	135	23	1.89	2.34	1	12	55	78.5
1009	54	"15/05/2019 23:59"	2019	135	24	3.7	4.28	1	6	25	78.5
1009	54	"15/05/2019 02:59"	2019	135	3	3.76	3.98	1	12	55	78.5
1009	54	"15/05/2019 03:59"	2019	135	4	3.37	4	1	12	55	78.5
1009	54	"15/05/2019 04:59"	2019	135	5	3.37	3.45	1	12	55	78.5
1009	54	"15/05/2019 05:59"	2019	135	6	3.13	3.25	1	12	55	78.5
1009	54	"15/05/2019 06:59"	2019	135	7	3.28	3.5	1	12	55	78.5
1009	54	"15/05/2019 07:59"	2019	135	8	4.29	4.48	1	2	5	78.5
1009	54	"16/05/2019 00:59"	2019	136	1	4.68	4.75	1	10	45	78.5
1009	54	"16/05/2019 09:59"	2019	136	10	2.95	4.55	2	21	95	78.5
1009	54	"16/05/2019 10:59"	2019	136	11	2.8	4.31	2	17	75	78.5
1009	54	"16/05/2019 11:59"	2019	136	12	4.28	4.34	1	12	55	78.5
1009	54	"16/05/2019 12:59"	2019	136	13	3.63	4.2	2	16	70	78.5
1009	54	"16/05/2019 13:59"	2019	136	14	3.58	4.27	2	18	110	78.5
1009	54	"16/05/2019 14:59"	2019	136	15	1.69	3.48	2	24	110	78.5
1009	54	"16/05/2019 15:59"	2019	136	16	2.13	4.12	2	21	110	78.5
1009	54	"16/05/2019 16:59"	2019	136	17	1.2	3.38	2	24	110	78.5
1009	54	"16/05/2019 17:59"	2019	136	18	1.08	3.11	2	24	110	78.5
1009	54	"16/05/2019 18:59"	2019	136	19	3.42	4.21	2	18	80	78.5
1009	54	"16/05/2019 01:59"	2019	136	2	3.98	4.38	1	12	55	78.5
1009	54	"16/05/2019 19:59"	2019	136	20	4.29	4.42	1	2	5	78.5
1009	54	"16/05/2019 20:59"	2019	136	21	2.72	3.5	1	12	55	78.5
1009	54	"16/05/2019 21:59"	2019	136	22	2.53	2.95	1	12	55	78.5
1009	54	"16/05/2019 22:59"	2019	136	23	3.42	4.18	1	7	55	78.5
1009	54	"16/05/2019 23:59"	2019	136	24	2.21	3.26	1	12	55	78.5
1009	54	"16/05/2019 02:59"	2019	136	3	3.99	4.31	1	12	55	78.5
1009	54	"16/05/2019 03:59"	2019	136	4	3.95	4.38	1	12	55	78.5
1009	54	"16/05/2019 04:59"	2019	136	5	2.64	3.56	1	12	55	78.5
1009	54	"16/05/2019 05:59"	2019	136	6	2.24	3.09	1	12	55	78.5
1009	54	"16/05/2019 06:59"	2019	136	7	2.37	2.64	1	12	55	78.5
1009	54	"16/05/2019 07:59"	2019	136	8	3.19	4.29	3	22	95	78.5
1009	54	"16/05/2019 08:59"	2019	136	9	4.82	4.88	1	12	55	78.5
1009	54	"17/05/2019 00:59"	2019	137	1	3.01	3.48	1	12	55	78.5
1009	54	"17/05/2019 09:59"	2019	137	10	2.86	3.76	1	12	55	78.5
1009	54	"17/05/2019 10:59"	2019	137	11	0.43	1.74	1	12	55	78.5
1009	54	"17/05/2019 11:59"	2019	137	12	0.71	3.03	2	10	40	78.5
1009	54	"17/05/2019 12:59"	2019	137	13	2.42	3.52	1	3	10	78.5
1009	54	"17/05/2019 13:59"	2019	137	14	0.37	2.2	1	11	50	78.5
1009	54	"17/05/2019 14:59"	2019	137	15	1.16	3.47	2	16	70	78.5
1009	54	"17/05/2019 15:59"	2019	137	16	0.68	2.12	1	12	55	78.5
1009	54	"17/05/2019 16:59"	2019	137	17	2.84	3.63	1	2	5	78.5
1009	54	"17/05/2019 17:59"	2019	137	18	2.47	3.69	1	6	25	78.5
1009	54	"17/05/2019 18:59"	2019	137	19	0.76	1.27	1	12	55	78.5
1009	54	"17/05/2019 01:59"	2019	137	2	4.46	4.72	1	7	55	78.5
1009	54	"17/05/2019 19:59"	2019	137	20	1.58	2.07	1	12	55	78.5
1009	54	"17/05/2019 20:59"	2019	137	21	1.49	1.97	1	12	55	78.5
1009	54	"17/05/2019 21:59"	2019	137	22	2.07	2.31	1	12	55	78.5
1009	54	"17/05/2019 22:59"	2019	137	23	2.08	2.35	1	12	55	78.5
1009	54	"17/05/2019 23:59"	2019	137	24	2.44	2.77	1	12	55	78.5
1009	54	"17/05/2019 02:59"	2019	137	3	4.14	4.21	1	12	55	78.5
1009	54	"17/05/2019 03:59"	2019	137	4	4.31	4.62	1	8	35	78.5
1009	54	"17/05/2019 04:59"	2019	137	5	4.31	4.57	1	11	50	78.5
1009	54	"17/05/2019 05:59"	2019	137	6	4.48	4.8	1	12	55	78.5
1009	54	"17/05/2019 06:59"	2019	137	7	1.22	3.75	2	11	45	78.5
1009	54	"17/05/2019 08:59"	2019	137	9	4.82	4.91	1	2	5	78.5
1009	54	"18/05/2019 00:59"	2019	138	1	2.45	2.54	1	12	55	78.5
1009	54	"18/05/2019 09:59"	2019	138	10	1.19	1.4	1	12	55	78.5
1009	54	"18/05/2019 10:59"	2019	138	11	1.3	1.34	1	12	55	78.5
1009	54	"18/05/2019 11:59"	2019	138	12	1.24	1.27	1	12	55	78.5
1009	54	"18/05/2019 12:59"	2019	138	13	1.19	2.58	2	15	65	78.5
1009	54	"18/05/2019 13:59"	2019	138	14	0.58	2.56	2	24	110	78.5
1009	54	"18/05/2019 14:59"	2019	138	15	2.83	2.85	1	12	55	78.5
1009	54	"18/05/2019 15:59"	2019	138	16	2.15	2.8	1	12	55	78.5
1009	54	"18/05/2019 16:59"	2019	138	17	1.15	2.4	1	5	20	78.5
1009	54	"18/05/2019 17:59"	2019	138	18	3.95	4.29	1	6	25	78.5
1009	54	"18/05/2019 18:59"	2019	138	19	2.83	3.86	1	8	35	78.5
1009	54	"18/05/2019 01:59"	2019	138	2	0.83	1.88	1	12	55	78.5
1009	54	"18/05/2019 19:59"	2019	138	20	1.95	2.29	1	12	55	78.5
1009	54	"18/05/2019 20:59"	2019	138	21	2.59	3.88	1	11	55	78.5
1009	54	"18/05/2019 21:59"	2019	138	22	1.56	2.62	1	11	50	78.5
1009	54	"18/05/2019 22:59"	2019	138	23	4.65	4.68	1	5	20	78.5
1009	54	"18/05/2019 23:59"	2019	138	24	3.75	4.4	2	23	105	78.5
1009	54	"18/05/2019 02:59"	2019	138	3	0.91	1.38	1	12	55	78.5
1009	54	"18/05/2019 03:59"	2019	138	4	1.89	3.34	2	14	60	78.5
1009	54	"18/05/2019 04:59"	2019	138	5	1.5	2.78	3	29	130	78.5
1009	54	"18/05/2019 05:59"	2019	138	6	1.47	1.87	2	24	110	78.5
1009	54	"18/05/2019 06:59"	2019	138	7	1.47	1.75	2	24	110	78.5
1009	54	"18/05/2019 07:59"	2019	138	8	1.51	2.52	2	17	75	78.5
1009	54	"18/05/2019 08:59"	2019	138	9	1.55	1.58	1	12	55	78.5
1009	54	"19/05/2019 00:59"	2019	139	1	3.98	4.58	3	24	105	78.5
1009	54	"19/05/2019 09:59"	2019	139	10	3.99	4.48	2	7	25	78.5
1009	54	"19/05/2019 10:59"	2019	139	11	1.42	2.81	1	6	25	78.5
1009	54	"19/05/2019 11:59"	2019	139	12	1.29	3.48	2	13	55	78.5
1009	54	"19/05/2019 12:59"	2019	139	13	3.9	4.26	2	13	55	78.5
1009	54	"19/05/2019 13:59"	2019	139	14	3.88	3.9	1	12	55	78.5
1009	54	"19/05/2019 14:59"	2019	139	15	3.93	3.97	1	12	55	78.5
1009	54	"19/05/2019 15:59"	2019	139	16	1.48	3.37	4	23	95	78.5
1009	54	"19/05/2019 16:59"	2019	139	17	0.52	3.34	3	21	90	78.5
1009	54	"19/05/2019 17:59"	2019	139	18	1.81	2.24	1	12	55	78.5
1009	54	"19/05/2019 18:59"	2019	139	19	1.8	2	1	12	55	78.5
1009	54	"19/05/2019 01:59"	2019	139	2	4.2	4.54	2	20	110	78.5
1009	54	"19/05/2019 19:59"	2019	139	20	2.37	3.02	1	12	55	78.5
1009	54	"19/05/2019 20:59"	2019	139	21	3.51	4.27	1	7	55	78.5
1009	54	"19/05/2019 21:59"	2019	139	22	3.31	4.08	1	12	55	78.5
1009	54	"19/05/2019 22:59"	2019	139	23	2.34	3.19	1	12	55	78.5
1009	54	"19/05/2019 23:59"	2019	139	24	2.21	3.29	1	12	55	78.5
1009	54	"19/05/2019 02:59"	2019	139	3	3.18	4.11	3	21	125	78.5
1009	54	"19/05/2019 03:59"	2019	139	4	0.52	3.14	3	29	130	78.5
1009	54	"19/05/2019 04:59"	2019	139	5	1.03	3.88	3	27	120	78.5
1009	54	"19/05/2019 05:59"	2019	139	6	1.95	3.88	3	34	155	78.5
1009	54	"19/05/2019 06:59"	2019	139	7	1.82	3.59	3	33	150	78.5
1009	54	"19/05/2019 07:59"	2019	139	8	1.35	3.12	2	23	105	78.5
1009	54	"19/05/2019 08:59"	2019	139	9	3.75	3.84	1	12	55	78.5
1009	54	"20/05/2019 00:59"	2019	140	1	3.2	3.31	1	12	55	78.5
1009	54	"20/05/2019 09:59"	2019	140	10	0.89	2.88	1	12	55	78.5
1009	54	"20/05/2019 10:59"	2019	140	11	1.13	2.99	1	5	20	78.5
1009	54	"20/05/2019 13:59"	2019	140	14	3.29	4.22	2	16	70	78.5
1009	54	"20/05/2019 14:59"	2019	140	15	1.55	3.21	2	17	75	78.5
1009	54	"20/05/2019 15:59"	2019	140	16	2.16	2.52	1	12	55	78.5
1009	54	"20/05/2019 16:59"	2019	140	17	1.47	2.61	1	12	55	78.5
1009	54	"20/05/2019 17:59"	2019	140	18	1.61	2.56	1	12	55	78.5
1009	54	"20/05/2019 18:59"	2019	140	19	2.99	3.34	1	7	30	78.5
1009	54	"20/05/2019 01:59"	2019	140	2	3.3	3.55	1	12	55	78.5
1009	54	"20/05/2019 19:59"	2019	140	20	3.07	3.36	1	12	55	78.5
1009	54	"20/05/2019 20:59"	2019	140	21	3.33	3.51	1	12	55	78.5
1009	54	"20/05/2019 21:59"	2019	140	22	2.23	2.77	1	12	55	78.5
1009	54	"20/05/2019 22:59"	2019	140	23	2.01	2.13	1	12	55	78.5
1009	54	"20/05/2019 23:59"	2019	140	24	2.04	2.5	1	12	55	78.5
1009	54	"20/05/2019 02:59"	2019	140	3	2.1	2.42	1	12	55	78.5
1009	54	"20/05/2019 03:59"	2019	140	4	2.68	3.25	1	12	55	78.5
1009	54	"20/05/2019 04:59"	2019	140	5	4.02	4.53	1	10	55	78.5
1009	54	"20/05/2019 05:59"	2019	140	6	4.3	4.56	1	5	20	78.5
1009	54	"20/05/2019 06:59"	2019	140	7	3.64	4.05	1	5	20	78.5
1009	54	"20/05/2019 07:59"	2019	140	8	3.86	4.14	1	12	55	78.5
1009	54	"20/05/2019 08:59"	2019	140	9	3.84	4.11	1	12	55	78.5
1009	54	"21/05/2019 00:59"	2019	141	1	2.48	3.07	1	12	55	78.5
1009	54	"21/05/2019 09:59"	2019	141	10	1.39	2.46	1	5	20	78.5
1009	54	"21/05/2019 14:59"	2019	141	15	4.15	4.26	1	4	15	78.5
1009	54	"21/05/2019 15:59"	2019	141	16	4.22	4.37	1	12	55	78.5
1009	54	"21/05/2019 16:59"	2019	141	17	1.73	3.11	1	12	55	78.5
1009	54	"21/05/2019 17:59"	2019	141	18	1.27	2.43	1	12	55	78.5
1009	54	"21/05/2019 18:59"	2019	141	19	4.85	4.85	1	1	0	78.5
1009	54	"21/05/2019 01:59"	2019	141	2	2.42	2.66	1	12	55	78.5
1009	54	"21/05/2019 19:59"	2019	141	20	4.17	4.5	1	4	15	78.5
1009	54	"21/05/2019 20:59"	2019	141	21	3.91	4.01	1	12	55	78.5
1009	54	"21/05/2019 21:59"	2019	141	22	3.75	3.81	1	12	55	78.5
1009	54	"21/05/2019 22:59"	2019	141	23	3.75	3.92	1	12	55	78.5
1009	54	"21/05/2019 23:59"	2019	141	24	3.6	4.42	1	12	55	78.5
1009	54	"21/05/2019 02:59"	2019	141	3	2.52	3.02	1	12	55	78.5
1009	54	"21/05/2019 03:59"	2019	141	4	2.75	3.72	1	12	55	78.5
1009	54	"21/05/2019 04:59"	2019	141	5	4.06	4.28	1	12	55	78.5
1009	54	"21/05/2019 05:59"	2019	141	6	3.85	4.21	1	12	55	78.5
1009	54	"21/05/2019 06:59"	2019	141	7	4.12	4.46	1	12	55	78.5
1009	54	"21/05/2019 07:59"	2019	141	8	1.44	2.58	1	12	55	78.5
1009	54	"21/05/2019 08:59"	2019	141	9	1.41	1.61	1	12	55	78.5
1009	54	"22/05/2019 00:59"	2019	142	1	2.73	2.95	1	12	55	78.5
1009	54	"22/05/2019 13:59"	2019	142	14	4.31	4.55	1	7	30	78.5
1009	54	"22/05/2019 14:59"	2019	142	15	4.09	4.16	1	12	55	78.5
1009	54	"22/05/2019 15:59"	2019	142	16	4.09	4.11	1	12	55	78.5
1009	54	"22/05/2019 16:59"	2019	142	17	3.92	4.02	1	12	55	78.5
1009	54	"22/05/2019 17:59"	2019	142	18	3.69	3.83	1	12	55	78.5
1009	54	"22/05/2019 18:59"	2019	142	19	2.29	3.39	1	12	55	78.5
1009	54	"22/05/2019 01:59"	2019	142	2	3.2	3.69	1	12	55	78.5
1009	54	"22/05/2019 19:59"	2019	142	20	2.3	3.28	1	6	25	78.5
1009	54	"22/05/2019 20:59"	2019	142	21	3.49	4.03	1	4	15	78.5
1009	54	"22/05/2019 21:59"	2019	142	22	3.12	3.9	1	11	55	78.5
1009	54	"22/05/2019 22:59"	2019	142	23	3.93	4.22	1	6	25	78.5
1009	54	"22/05/2019 02:59"	2019	142	3	3.19	3.44	1	12	55	78.5
1009	54	"22/05/2019 03:59"	2019	142	4	3.42	3.68	1	12	55	78.5
1009	54	"22/05/2019 04:59"	2019	142	5	1.57	2.46	1	12	55	78.5
1009	54	"22/05/2019 05:59"	2019	142	6	2.93	4.09	1	12	55	78.5
1009	54	"22/05/2019 06:59"	2019	142	7	2.71	3.32	1	12	55	78.5
1009	54	"22/05/2019 07:59"	2019	142	8	2.48	3.18	1	4	15	78.5
1009	54	"23/05/2019 09:59"	2019	143	10	3.31	3.55	1	12	55	78.5
1009	54	"23/05/2019 10:59"	2019	143	11	2.83	3.06	1	12	55	78.5
1009	54	"23/05/2019 11:59"	2019	143	12	1.59	2.12	1	12	55	78.5
1009	54	"23/05/2019 12:59"	2019	143	13	0.13	1.07	1	12	55	78.5
1009	54	"23/05/2019 13:59"	2019	143	14	2.17	3.55	1	8	35	78.5
1009	54	"23/05/2019 14:59"	2019	143	15	4.92	4.92	1	1	0	78.5
1009	54	"23/05/2019 15:59"	2019	143	16	0.2	2.18	1	12	55	78.5
1009	54	"23/05/2019 16:59"	2019	143	17	0.44	2.25	1	12	55	78.5
1009	54	"23/05/2019 17:59"	2019	143	18	0.51	2.54	1	12	55	78.5
1009	54	"23/05/2019 18:59"	2019	143	19	1.28	2.44	1	10	45	78.5
1009	54	"23/05/2019 01:59"	2019	143	2	4.92	4.92	1	1	0	78.5
1009	54	"23/05/2019 19:59"	2019	143	20	3.45	4.42	1	6	55	78.5
1009	54	"23/05/2019 20:59"	2019	143	21	3.97	4.22	1	10	45	78.5
1009	54	"23/05/2019 02:59"	2019	143	3	4.5	4.62	1	5	20	78.5
1009	54	"23/05/2019 08:59"	2019	143	9	3.88	4.24	1	11	50	78.5
1009	54	"24/05/2019 09:59"	2019	144	10	1.8	2.05	1	12	55	78.5
1009	54	"24/05/2019 10:59"	2019	144	11	1.63	2.38	1	7	30	78.5
1009	54	"24/05/2019 12:59"	2019	144	13	1.23	2.97	1	10	45	78.5
1009	54	"24/05/2019 13:59"	2019	144	14	0.29	1.99	2	18	80	78.5
1009	54	"24/05/2019 14:59"	2019	144	15	1.57	2.38	1	12	55	78.5
1009	54	"24/05/2019 15:59"	2019	144	16	3.28	3.94	1	12	55	78.5
1009	54	"24/05/2019 16:59"	2019	144	17	3.39	3.54	1	12	55	78.5
1009	54	"24/05/2019 17:59"	2019	144	18	1.24	2.87	1	12	55	78.5
1009	54	"24/05/2019 18:59"	2019	144	19	1.09	1.45	1	12	55	78.5
1009	54	"24/05/2019 01:59"	2019	144	2	3.97	4.21	1	7	30	78.5
1009	54	"24/05/2019 19:59"	2019	144	20	1.95	2.5	1	12	55	78.5
1009	54	"24/05/2019 20:59"	2019	144	21	3.18	3.74	1	12	55	78.5
1009	54	"24/05/2019 21:59"	2019	144	22	3.04	3.79	1	12	55	78.5
1009	54	"24/05/2019 22:59"	2019	144	23	2.63	2.85	1	12	55	78.5
1009	54	"24/05/2019 23:59"	2019	144	24	2.27	2.39	1	12	55	78.5
1009	54	"24/05/2019 02:59"	2019	144	3	2.35	3.49	1	12	55	78.5
1009	54	"24/05/2019 03:59"	2019	144	4	2.02	2.87	1	12	55	78.5
1009	54	"24/05/2019 04:59"	2019	144	5	0.37	2.27	1	12	55	78.5
1009	54	"24/05/2019 05:59"	2019	144	6	0.27	1.92	1	12	55	78.5
1009	54	"24/05/2019 06:59"	2019	144	7	1.66	2.09	1	12	55	78.5
1009	54	"24/05/2019 07:59"	2019	144	8	1.34	2.72	2	14	60	78.5
1009	54	"24/05/2019 08:59"	2019	144	9	1.35	1.53	1	12	55	78.5
1009	54	"25/05/2019 00:59"	2019	145	1	2.25	2.4	1	12	55	78.5
1009	54	"25/05/2019 09:59"	2019	145	10	1.85	1.9	1	12	55	78.5
1009	54	"25/05/2019 10:59"	2019	145	11	1.85	1.89	1	12	55	78.5
1009	54	"25/05/2019 11:59"	2019	145	12	1.94	1.96	1	12	55	78.5
1009	54	"25/05/2019 12:59"	2019	145	13	0.97	1.7	1	12	55	78.5
1009	54	"25/05/2019 13:59"	2019	145	14	0.83	2.66	1	9	40	78.5
1009	54	"25/05/2019 15:59"	2019	145	16	2.89	3.39	1	6	25	78.5
1009	54	"25/05/2019 16:59"	2019	145	17	3.8	4.2	2	7	25	78.5
1009	54	"25/05/2019 17:59"	2019	145	18	3.95	4.32	1	12	55	78.5
1009	54	"25/05/2019 18:59"	2019	145	19	1.1	3.84	2	19	85	78.5
1009	54	"25/05/2019 01:59"	2019	145	2	1.53	2.2	1	12	55	78.5
1009	54	"25/05/2019 19:59"	2019	145	20	0.82	2.11	1	12	55	78.5
1009	54	"25/05/2019 20:59"	2019	145	21	1.54	1.71	1	12	55	78.5
1009	54	"25/05/2019 21:59"	2019	145	22	1.92	2.09	1	12	55	78.5
1009	54	"25/05/2019 22:59"	2019	145	23	2.3	2.42	1	12	55	78.5
1009	54	"25/05/2019 23:59"	2019	145	24	2.39	2.49	1	12	55	78.5
1009	54	"25/05/2019 02:59"	2019	145	3	1.34	2.03	1	12	55	78.5
1009	54	"25/05/2019 03:59"	2019	145	4	0.81	0.94	1	12	55	78.5
1009	54	"25/05/2019 04:59"	2019	145	5	0.9	1.27	1	12	55	78.5
1009	54	"25/05/2019 05:59"	2019	145	6	1.76	2.21	1	12	55	78.5
1009	54	"25/05/2019 06:59"	2019	145	7	2.7	3.1	1	12	55	78.5
1009	54	"25/05/2019 07:59"	2019	145	8	3.57	4	1	12	55	78.5
1009	54	"25/05/2019 08:59"	2019	145	9	0.68	2.56	1	12	55	78.5
1009	54	"26/05/2019 00:59"	2019	146	1	1.83	2.11	1	12	55	78.5
1009	54	"26/05/2019 09:59"	2019	146	10	0.85	1.78	1	12	55	78.5
1009	54	"26/05/2019 10:59"	2019	146	11	1.86	2.25	1	12	55	78.5
1009	54	"26/05/2019 11:59"	2019	146	12	2.82	3.21	1	12	55	78.5
1009	54	"26/05/2019 12:59"	2019	146	13	2.34	3.15	1	12	55	78.5
1009	54	"26/05/2019 13:59"	2019	146	14	2.25	2.55	1	12	55	78.5
1009	54	"26/05/2019 14:59"	2019	146	15	2.72	2.76	1	12	55	78.5
1009	54	"26/05/2019 15:59"	2019	146	16	2.75	2.78	1	12	55	78.5
1009	54	"26/05/2019 16:59"	2019	146	17	2.73	2.76	1	12	55	78.5
1009	54	"26/05/2019 17:59"	2019	146	18	1.97	2.74	1	12	55	78.5
1009	54	"26/05/2019 18:59"	2019	146	19	4.17	4.57	1	7	30	78.5
1009	54	"26/05/2019 01:59"	2019	146	2	1.11	1.42	1	12	55	78.5
1009	54	"26/05/2019 19:59"	2019	146	20	2.43	3.25	1	12	55	78.5
1009	54	"26/05/2019 20:59"	2019	146	21	0.4	1.36	1	12	55	78.5
1009	54	"26/05/2019 21:59"	2019	146	22	0.08	0.81	1	12	55	78.5
1009	54	"26/05/2019 22:59"	2019	146	23	2.05	3.07	1	12	55	78.5
1009	54	"26/05/2019 23:59"	2019	146	24	1.3	2.58	1	12	55	78.5
1009	54	"26/05/2019 02:59"	2019	146	3	1.06	1.2	1	12	55	78.5
1009	54	"26/05/2019 03:59"	2019	146	4	1.61	2.19	1	12	55	78.5
1009	54	"26/05/2019 04:59"	2019	146	5	1.24	2.87	1	12	55	78.5
1009	54	"26/05/2019 05:59"	2019	146	6	0.75	2.88	2	14	60	78.5
1009	54	"26/05/2019 06:59"	2019	146	7	1.63	3.42	2	13	55	78.5
1009	54	"26/05/2019 07:59"	2019	146	8	2.2	3.09	1	8	35	78.5
1009	54	"26/05/2019 08:59"	2019	146	9	3.91	4.41	1	3	10	78.5
1009	54	"27/05/2019 00:59"	2019	147	1	1.36	1.82	1	12	55	78.5
1009	54	"27/05/2019 09:59"	2019	147	10	2.23	2.5	1	12	55	78.5
1009	54	"27/05/2019 10:59"	2019	147	11	2.19	2.25	1	12	55	78.5
1009	54	"27/05/2019 11:59"	2019	147	12	2.12	2.6	1	12	55	78.5
1009	54	"27/05/2019 12:59"	2019	147	13	2	3.56	1	12	55	78.5
1009	54	"27/05/2019 13:59"	2019	147	14	1.59	2.3	1	12	55	78.5
1009	54	"27/05/2019 14:59"	2019	147	15	2.84	3.15	1	12	55	78.5
1009	54	"27/05/2019 15:59"	2019	147	16	3.11	3.75	1	6	25	78.5
1009	54	"27/05/2019 16:59"	2019	147	17	3.71	4.08	1	2	5	78.5
1009	54	"27/05/2019 17:59"	2019	147	18	2.31	2.61	1	12	55	78.5
1009	54	"27/05/2019 18:59"	2019	147	19	2.11	2.38	1	12	55	78.5
1009	54	"27/05/2019 01:59"	2019	147	2	3.03	3.37	1	12	55	78.5
1009	54	"27/05/2019 19:59"	2019	147	20	2.87	3.39	1	12	55	78.5
1009	54	"27/05/2019 20:59"	2019	147	21	3.99	4.62	2	18	80	78.5
1009	54	"27/05/2019 21:59"	2019	147	22	4.71	4.82	2	24	110	78.5
1009	54	"27/05/2019 22:59"	2019	147	23	4.7	4.73	1	12	55	78.5
1009	54	"27/05/2019 23:59"	2019	147	24	4.69	4.71	1	12	55	78.5
1009	54	"27/05/2019 02:59"	2019	147	3	2.45	2.7	1	12	55	78.5
1009	54	"27/05/2019 03:59"	2019	147	4	2.42	2.51	1	12	55	78.5
1009	54	"27/05/2019 04:59"	2019	147	5	2.77	3.27	1	12	55	78.5
1009	54	"27/05/2019 05:59"	2019	147	6	3.96	4.45	1	12	55	78.5
1009	54	"27/05/2019 06:59"	2019	147	7	0.19	1.12	1	12	55	78.5
1009	54	"27/05/2019 07:59"	2019	147	8	0.02	0.82	1	12	55	78.5
1009	54	"27/05/2019 08:59"	2019	147	9	0.62	2.92	1	9	55	78.5
1009	54	"28/05/2019 00:59"	2019	148	1	4.67	4.68	1	12	55	78.5
1009	54	"28/05/2019 09:59"	2019	148	10	3.21	3.88	2	24	110	78.5
1009	54	"28/05/2019 10:59"	2019	148	11	3.42	4.07	2	24	110	78.5
1009	54	"28/05/2019 11:59"	2019	148	12	3.86	4.3	2	19	85	78.5
1009	54	"28/05/2019 12:59"	2019	148	13	4.43	4.43	1	12	55	78.5
1009	54	"28/05/2019 13:59"	2019	148	14	4.35	4.38	1	12	55	78.5
1009	54	"28/05/2019 14:59"	2019	148	15	4.32	4.34	1	12	55	78.5
1009	54	"28/05/2019 15:59"	2019	148	16	4.12	4.21	1	12	55	78.5
1009	54	"28/05/2019 16:59"	2019	148	17	3.24	3.7	1	12	55	78.5
1009	54	"28/05/2019 17:59"	2019	148	18	2.95	2.98	1	12	55	78.5
1009	54	"28/05/2019 18:59"	2019	148	19	2.27	3.14	2	24	110	78.5
1009	54	"28/05/2019 01:59"	2019	148	2	4.52	4.65	2	19	85	78.5
1009	54	"28/05/2019 19:59"	2019	148	20	0.61	2.03	2	24	110	78.5
1009	54	"28/05/2019 20:59"	2019	148	21	0.65	1.73	2	24	110	78.5
1009	54	"28/05/2019 21:59"	2019	148	22	2.16	2.46	2	24	110	78.5
1009	54	"28/05/2019 22:59"	2019	148	23	0.88	3.05	2	24	110	78.5
1009	54	"28/05/2019 23:59"	2019	148	24	0.64	2.52	2	24	110	78.5
1009	54	"28/05/2019 02:59"	2019	148	3	4.63	4.74	2	20	90	78.5
1009	54	"28/05/2019 03:59"	2019	148	4	4.61	4.62	1	12	55	78.5
1009	54	"28/05/2019 04:59"	2019	148	5	4.56	4.59	1	12	55	78.5
1009	54	"28/05/2019 05:59"	2019	148	6	4.56	4.57	1	12	55	78.5
1009	54	"28/05/2019 06:59"	2019	148	7	4.54	4.55	1	12	55	78.5
1009	54	"28/05/2019 07:59"	2019	148	8	4.53	4.54	1	12	55	78.5
1009	54	"28/05/2019 08:59"	2019	148	9	3.2	4.14	2	21	95	78.5
1009	54	"29/05/2019 00:59"	2019	149	1	0.25	0.43	1	12	55	78.5
1009	54	"29/05/2019 09:59"	2019	149	10	2.68	3.5	1	12	55	78.5
1009	54	"29/05/2019 10:59"	2019	149	11	2.33	3.19	1	12	55	78.5
1009	54	"29/05/2019 11:59"	2019	149	12	1.55	1.89	1	12	55	78.5
1009	54	"29/05/2019 12:59"	2019	149	13	2.5	3.11	1	12	55	78.5
1009	54	"29/05/2019 13:59"	2019	149	14	0.73	1.58	1	12	55	78.5
1009	54	"29/05/2019 14:59"	2019	149	15	1.55	1.7	1	12	55	78.5
1009	54	"29/05/2019 15:59"	2019	149	16	0.69	1.5	1	12	55	78.5
1009	54	"29/05/2019 16:59"	2019	149	17	2.36	3.07	2	21	95	78.5
1009	54	"29/05/2019 17:59"	2019	149	18	1.84	3.07	2	21	95	78.5
1009	54	"29/05/2019 18:59"	2019	149	19	1.72	1.72	1	1	0	78.5
1009	54	"29/05/2019 01:59"	2019	149	2	0.21	1.66	2	20	90	78.5
1009	54	"29/05/2019 02:59"	2019	149	3	0.54	0.88	1	12	55	78.5
1009	54	"29/05/2019 03:59"	2019	149	4	1.33	1.75	1	12	55	78.5
1009	54	"29/05/2019 04:59"	2019	149	5	2.23	2.6	1	12	55	78.5
1009	54	"29/05/2019 05:59"	2019	149	6	1.98	2.97	1	12	55	78.5
1009	54	"29/05/2019 06:59"	2019	149	7	1.92	2.35	1	12	55	78.5
1009	54	"29/05/2019 07:59"	2019	149	8	2.49	2.54	1	12	55	78.5
1009	54	"29/05/2019 08:59"	2019	149	9	1.38	1.99	1	12	55	78.5
1009	54	"30/05/2019 09:59"	2019	150	10	4.47	4.53	1	12	55	78.5
1009	54	"30/05/2019 10:59"	2019	150	11	1.49	3.49	1	12	55	78.5
1009	54	"30/05/2019 11:59"	2019	150	12	0.58	2.18	1	12	55	78.5
1009	54	"30/05/2019 12:59"	2019	150	13	4.72	4.8	1	7	30	78.5
1009	54	"30/05/2019 13:59"	2019	150	14	4.8	4.88	1	2	55	78.5
1009	54	"30/05/2019 14:59"	2019	150	15	3.24	3.62	1	12	55	78.5
1009	54	"30/05/2019 15:59"	2019	150	16	3.78	4.08	1	12	55	78.5
1009	54	"30/05/2019 16:59"	2019	150	17	3.6	4.2	2	16	70	78.5
1009	54	"30/05/2019 17:59"	2019	150	18	1.76	4.07	2	24	110	78.5
1009	54	"30/05/2019 18:59"	2019	150	19	0.14	2.32	2	19	85	78.5
1009	54	"30/05/2019 01:59"	2019	150	2	3.74	3.93	1	11	50	78.5
1009	54	"30/05/2019 19:59"	2019	150	20	0.48	0.93	1	12	55	78.5
1009	54	"30/05/2019 20:59"	2019	150	21	1.49	1.82	1	12	55	78.5
1009	54	"30/05/2019 21:59"	2019	150	22	2.12	3.39	2	16	70	78.5
1009	54	"30/05/2019 22:59"	2019	150	23	2.75	2.97	1	12	55	78.5
1009	54	"30/05/2019 23:59"	2019	150	24	3.19	3.37	1	12	55	78.5
1009	54	"30/05/2019 02:59"	2019	150	3	3.27	3.68	1	12	55	78.5
1009	54	"30/05/2019 03:59"	2019	150	4	2.63	2.96	1	12	55	78.5
1009	54	"30/05/2019 04:59"	2019	150	5	1.69	2.12	1	12	55	78.5
1009	54	"30/05/2019 05:59"	2019	150	6	1.45	1.53	1	12	55	78.5
1009	54	"30/05/2019 06:59"	2019	150	7	1.76	2.43	1	12	55	78.5
1009	54	"30/05/2019 07:59"	2019	150	8	3.35	4.12	1	11	50	78.5
1009	54	"30/05/2019 08:59"	2019	150	9	4.43	4.6	1	11	50	78.5
1009	54	"31/05/2019 00:59"	2019	151	1	3.6	3.89	1	12	55	78.5
1009	54	"31/05/2019 09:59"	2019	151	10	3.16	3.78	1	12	55	78.5
1009	54	"31/05/2019 10:59"	2019	151	11	2.79	2.89	1	12	55	78.5
1009	54	"31/05/2019 11:59"	2019	151	12	3.07	3.78	1	12	55	78.5
1009	54	"31/05/2019 12:59"	2019	151	13	4.72	4.8	1	2	5	78.5
1009	54	"31/05/2019 13:59"	2019	151	14	1.15	2.75	1	6	25	78.5
1009	54	"31/05/2019 14:59"	2019	151	15	0.18	2.51	1	10	55	78.5
1009	54	"31/05/2019 15:59"	2019	151	16	4.17	4.54	1	10	45	78.5
1009	54	"31/05/2019 16:59"	2019	151	17	3.86	4.31	1	5	20	78.5
1009	54	"31/05/2019 17:59"	2019	151	18	3.16	3.87	1	4	15	78.5
1009	54	"31/05/2019 18:59"	2019	151	19	0.94	2.23	1	12	55	78.5
1009	54	"31/05/2019 01:59"	2019	151	2	4.08	4.55	1	10	55	78.5
1009	54	"31/05/2019 19:59"	2019	151	20	4.39	4.61	1	2	5	78.5
1009	54	"31/05/2019 20:59"	2019	151	21	2.1	3.04	1	11	50	78.5
1009	54	"31/05/2019 21:59"	2019	151	22	3.14	4.03	1	11	50	78.5
1009	54	"31/05/2019 22:59"	2019	151	23	1.57	3.13	1	9	40	78.5
1009	54	"31/05/2019 23:59"	2019	151	24	0.55	0.8	1	12	55	78.5
1009	54	"31/05/2019 02:59"	2019	151	3	1.75	2.45	1	12	55	78.5
1009	54	"31/05/2019 03:59"	2019	151	4	2.93	3.88	1	12	55	78.5
1009	54	"31/05/2019 04:59"	2019	151	5	3.07	4.1	1	7	55	78.5
1009	54	"31/05/2019 05:59"	2019	151	6	0.66	1.38	1	12	55	78.5
1009	54	"31/05/2019 06:59"	2019	151	7	1.57	2.95	1	12	55	78.5
1009	54	"31/05/2019 07:59"	2019	151	8	1.98	3.87	1	12	55	78.5
1009	54	"31/05/2019 08:59"	2019	151	9	1.51	3.03	1	12	55	78.5
1009	54	"01/06/2019 00:59"	2019	152	1	1	1.15	1	12	55	78.5
1009	54	"01/06/2019 09:59"	2019	152	10	1.92	3.4	2	24	110	78.5
1009	54	"01/06/2019 10:59"	2019	152	11	1.6	3.48	3	29	130	78.5
1009	54	"01/06/2019 11:59"	2019	152	12	0.48	3.23	3	36	165	78.5
1009	54	"01/06/2019 12:59"	2019	152	13	1.76	3.3	3	36	165	78.5
1009	54	"01/06/2019 13:59"	2019	152	14	1.78	3.46	3	36	165	78.5
1009	54	"01/06/2019 14:59"	2019	152	15	2.68	3.94	3	36	165	78.5
1009	54	"01/06/2019 15:59"	2019	152	16	1.28	4.16	3	36	165	78.5
1009	54	"01/06/2019 16:59"	2019	152	17	1.29	3.98	3	36	165	78.5
1009	54	"01/06/2019 17:59"	2019	152	18	3.02	4.14	3	36	165	78.5
1009	54	"01/06/2019 18:59"	2019	152	19	2.82	4.08	3	36	165	78.5
1009	54	"01/06/2019 01:59"	2019	152	2	1.25	1.31	1	12	55	78.5
1009	54	"01/06/2019 19:59"	2019	152	20	2.3	3.96	3	36	165	78.5
1009	54	"01/06/2019 20:59"	2019	152	21	1.74	3.76	3	36	165	78.5
1009	54	"01/06/2019 21:59"	2019	152	22	1.54	3.63	3	36	165	78.5
1009	54	"01/06/2019 22:59"	2019	152	23	1.62	3.56	3	36	165	78.5
1009	54	"01/06/2019 23:59"	2019	152	24	2.16	3.5	3	24	105	78.5
1009	54	"01/06/2019 02:59"	2019	152	3	1.48	1.9	1	12	55	78.5
1009	54	"01/06/2019 03:59"	2019	152	4	2.54	3.24	1	12	55	78.5
1009	54	"01/06/2019 04:59"	2019	152	5	0.27	2.23	1	12	55	78.5
1009	54	"01/06/2019 05:59"	2019	152	6	0.1	0.42	1	12	55	78.5
1009	54	"01/06/2019 06:59"	2019	152	7	1.02	1.54	1	12	55	78.5
1009	54	"01/06/2019 07:59"	2019	152	8	2.18	3.62	2	21	95	78.5
1009	54	"01/06/2019 08:59"	2019	152	9	1.56	3.34	2	24	110	78.5
1009	54	"02/06/2019 00:59"	2019	153	1	2.75	3.84	2	24	110	78.5
1009	54	"02/06/2019 09:59"	2019	153	10	3.95	4.57	2	24	110	78.5
1009	54	"02/06/2019 10:59"	2019	153	11	2.5	4.06	2	22	100	78.5
1009	54	"02/06/2019 11:59"	2019	153	12	2.42	3.97	2	24	110	78.5
1009	54	"02/06/2019 12:59"	2019	153	13	4.7	4.72	2	13	55	78.5
1009	54	"02/06/2019 13:59"	2019	153	14	2.93	4.14	2	20	90	78.5
1009	54	"02/06/2019 14:59"	2019	153	15	3.08	4.03	2	24	110	78.5
1009	54	"02/06/2019 15:59"	2019	153	16	2.72	4.08	2	24	110	78.5
1009	54	"02/06/2019 16:59"	2019	153	17	2	3.55	2	24	110	78.5
1009	54	"02/06/2019 17:59"	2019	153	18	0.13	3.21	2	24	110	78.5
1009	54	"02/06/2019 18:59"	2019	153	19	4.6	4.78	2	20	110	78.5
1009	54	"02/06/2019 01:59"	2019	153	2	3.25	4.14	2	24	110	78.5
1009	54	"02/06/2019 19:59"	2019	153	20	4.24	4.63	2	24	110	78.5
1009	54	"02/06/2019 20:59"	2019	153	21	3.19	4.21	2	24	110	78.5
1009	54	"02/06/2019 21:59"	2019	153	22	1.68	3.54	2	24	110	78.5
1009	54	"02/06/2019 22:59"	2019	153	23	0.93	2.94	2	24	110	78.5
1009	54	"02/06/2019 23:59"	2019	153	24	0.82	2.88	2	23	105	78.5
1009	54	"02/06/2019 02:59"	2019	153	3	2.78	4.2	2	24	110	78.5
1009	54	"02/06/2019 03:59"	2019	153	4	3.06	4.35	2	22	100	78.5
1009	54	"02/06/2019 04:59"	2019	153	5	3.98	4.51	2	15	65	78.5
1009	54	"02/06/2019 05:59"	2019	153	6	0.33	3.24	2	24	110	78.5
1009	54	"02/06/2019 06:59"	2019	153	7	0.56	2.92	2	24	110	78.5
1009	54	"02/06/2019 07:59"	2019	153	8	1.74	3.46	2	24	110	78.5
1009	54	"02/06/2019 08:59"	2019	153	9	2.81	4.02	2	24	110	78.5
1009	54	"03/06/2019 00:59"	2019	154	1	1.19	3.06	2	24	110	78.5
1009	54	"03/06/2019 09:59"	2019	154	10	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 10:59"	2019	154	11	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 11:59"	2019	154	12	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 12:59"	2019	154	13	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 13:59"	2019	154	14	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 14:59"	2019	154	15	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 15:59"	2019	154	16	4.7	4.7	1	12	55	78.5
1009	54	"03/06/2019 16:59"	2019	154	17	4.62	4.66	2	13	55	78.5
1009	54	"03/06/2019 17:59"	2019	154	18	2.03	3.88	2	24	110	78.5
1009	54	"03/06/2019 18:59"	2019	154	19	1.31	3.38	2	24	110	78.5
1009	54	"03/06/2019 01:59"	2019	154	2	0.78	2.82	2	24	110	78.5
1009	54	"03/06/2019 19:59"	2019	154	20	3.93	4.51	2	15	65	78.5
1009	54	"03/06/2019 20:59"	2019	154	21	2.14	3.95	2	20	90	78.5
1009	54	"03/06/2019 21:59"	2019	154	22	1.98	3.52	2	24	110	78.5
1009	54	"03/06/2019 22:59"	2019	154	23	2.1	3.41	2	24	110	78.5
1009	54	"03/06/2019 23:59"	2019	154	24	2.59	3.68	2	23	105	78.5
1009	54	"03/06/2019 02:59"	2019	154	3	0.82	2.98	2	24	110	78.5
1009	54	"03/06/2019 03:59"	2019	154	4	2.09	3.9	2	24	110	78.5
1009	54	"03/06/2019 04:59"	2019	154	5	2.47	4.1	2	24	110	78.5
1009	54	"03/06/2019 05:59"	2019	154	6	1.83	3.73	2	24	110	78.5
1009	54	"03/06/2019 06:59"	2019	154	7	1.85	3.68	2	24	110	78.5
1009	54	"03/06/2019 07:59"	2019	154	8	2.81	3.78	2	24	110	78.5
1009	54	"03/06/2019 08:59"	2019	154	9	2.97	4.3	2	19	85	78.5
1009	54	"04/06/2019 00:59"	2019	155	1	3.39	4.01	2	24	110	78.5
1009	54	"04/06/2019 09:59"	2019	155	10	4.42	4.71	2	13	55	78.5
1009	54	"04/06/2019 10:59"	2019	155	11	0.71	3.62	2	24	110	78.5
1009	54	"04/06/2019 11:59"	2019	155	12	1.58	3.34	2	24	110	78.5
1009	54	"04/06/2019 12:59"	2019	155	13	1.92	4.12	2	24	110	78.5
1009	54	"04/06/2019 13:59"	2019	155	14	4.42	4.61	2	24	110	78.5
1009	54	"04/06/2019 14:59"	2019	155	15	3.39	4.06	2	21	95	78.5
1009	54	"04/06/2019 15:59"	2019	155	16	3.5	4.11	2	24	110	78.5
1009	54	"04/06/2019 16:59"	2019	155	17	2.79	3.92	2	24	110	78.5
1009	54	"04/06/2019 17:59"	2019	155	18	3.2	4.06	2	24	110	78.5
1009	54	"04/06/2019 18:59"	2019	155	19	4.18	4.4	2	20	90	78.5
1009	54	"04/06/2019 01:59"	2019	155	2	3.17	3.96	2	24	110	78.5
1009	54	"04/06/2019 19:59"	2019	155	20	4.42	4.42	1	12	55	78.5
1009	54	"04/06/2019 20:59"	2019	155	21	4.42	4.42	1	12	55	78.5
1009	54	"04/06/2019 21:59"	2019	155	22	4.42	4.42	1	12	55	78.5
1009	54	"04/06/2019 22:59"	2019	155	23	4.42	4.42	1	12	55	78.5
1009	54	"04/06/2019 23:59"	2019	155	24	4.42	4.42	1	10	45	78.5
1009	54	"04/06/2019 02:59"	2019	155	3	1.81	3.45	2	24	110	78.5
1009	54	"04/06/2019 03:59"	2019	155	4	1.15	2.88	2	24	110	78.5
1009	54	"04/06/2019 04:59"	2019	155	5	1.54	3.6	3	27	120	78.5
1009	54	"04/06/2019 05:59"	2019	155	6	3.64	4.38	2	22	110	78.5
1009	54	"04/06/2019 06:59"	2019	155	7	2.39	3.67	2	24	110	78.5
1009	54	"04/06/2019 07:59"	2019	155	8	3.6	4.24	2	21	95	78.5
1009	54	"04/06/2019 08:59"	2019	155	9	4.41	4.42	1	12	55	78.5
1009	54	"05/06/2019 00:59"	2019	156	1	0.71	3.26	2	20	90	78.5
1009	54	"05/06/2019 09:59"	2019	156	10	2.59	3.57	1	4	15	78.5
1009	54	"05/06/2019 10:59"	2019	156	11	4.46	4.61	1	2	5	78.5
1009	54	"05/06/2019 11:59"	2019	156	12	1.23	2.63	1	12	55	78.5
1009	54	"05/06/2019 12:59"	2019	156	13	0.77	1.78	2	17	75	78.5
1009	54	"05/06/2019 13:59"	2019	156	14	2.91	4.17	2	9	35	78.5
1009	54	"05/06/2019 14:59"	2019	156	15	0.76	2.34	1	12	55	78.5
1009	54	"05/06/2019 15:59"	2019	156	16	1.24	3	1	12	55	78.5
1009	54	"05/06/2019 16:59"	2019	156	17	1.47	3.29	1	9	55	78.5
1009	54	"05/06/2019 17:59"	2019	156	18	0.06	1.62	1	12	55	78.5
1009	54	"05/06/2019 18:59"	2019	156	19	1.15	3.24	1	12	55	78.5
1009	54	"05/06/2019 01:59"	2019	156	2	2.26	3.96	2	18	80	78.5
1009	54	"05/06/2019 19:59"	2019	156	20	0.75	2.56	1	9	40	78.5
1009	54	"05/06/2019 20:59"	2019	156	21	0.31	2.53	1	8	35	78.5
1009	54	"05/06/2019 21:59"	2019	156	22	0.34	2.48	2	18	80	78.5
1009	54	"05/06/2019 22:59"	2019	156	23	0.42	1.85	1	12	55	78.5
1009	54	"05/06/2019 23:59"	2019	156	24	0.33	2.92	1	10	55	78.5
1009	54	"05/06/2019 02:59"	2019	156	3	4.42	4.54	2	14	60	78.5
1009	54	"05/06/2019 03:59"	2019	156	4	4.3	4.47	2	16	70	78.5
1009	54	"05/06/2019 04:59"	2019	156	5	4.42	4.42	1	12	55	78.5
1009	54	"05/06/2019 05:59"	2019	156	6	4.42	4.42	1	12	55	78.5
1009	54	"05/06/2019 06:59"	2019	156	7	4.42	4.47	1	12	55	78.5
1009	54	"05/06/2019 07:59"	2019	156	8	2.04	3.75	2	13	55	78.5
1009	54	"05/06/2019 08:59"	2019	156	9	1.61	2.49	1	12	55	78.5
1009	54	"06/06/2019 00:59"	2019	157	1	0.34	1.89	1	12	55	78.5
1009	54	"06/06/2019 09:59"	2019	157	10	1.47	2.6	1	12	55	78.5
1009	54	"06/06/2019 10:59"	2019	157	11	4.13	4.62	2	6	20	78.5
1009	54	"06/06/2019 11:59"	2019	157	12	2.66	4	2	13	55	78.5
1009	54	"06/06/2019 12:59"	2019	157	13	3.6	4.21	1	5	20	78.5
1009	54	"06/06/2019 13:59"	2019	157	14	0.46	2.19	1	11	50	78.5
1009	54	"06/06/2019 14:59"	2019	157	15	1.04	3.19	1	11	55	78.5
1009	54	"06/06/2019 15:59"	2019	157	16	0.58	2.25	1	12	55	78.5
1009	54	"06/06/2019 16:59"	2019	157	17	3.17	3.54	1	12	55	78.5
1009	54	"06/06/2019 17:59"	2019	157	18	4.11	4.49	1	8	35	78.5
1009	54	"06/06/2019 01:59"	2019	157	2	0.19	2.32	1	11	50	78.5
1009	54	"06/06/2019 20:59"	2019	157	21	2.89	3.28	1	12	55	78.5
1009	54	"06/06/2019 21:59"	2019	157	22	2.57	2.85	1	12	55	78.5
1009	54	"06/06/2019 22:59"	2019	157	23	1.39	1.97	1	12	55	78.5
1009	54	"06/06/2019 23:59"	2019	157	24	0.09	0.62	1	12	55	78.5
1009	54	"06/06/2019 02:59"	2019	157	3	2.64	3.54	1	4	15	78.5
1009	54	"06/06/2019 03:59"	2019	157	4	0.64	2.1	1	12	55	78.5
1009	54	"06/06/2019 04:59"	2019	157	5	0.15	2.02	1	12	55	78.5
1009	54	"06/06/2019 07:59"	2019	157	8	4.83	4.88	1	5	20	78.5
1009	54	"06/06/2019 08:59"	2019	157	9	2.71	3.27	1	12	55	78.5
1009	54	"07/06/2019 00:59"	2019	158	1	0.29	1.06	1	12	55	78.5
1009	54	"07/06/2019 09:59"	2019	158	10	4.89	4.89	1	1	0	78.5
1009	54	"07/06/2019 10:59"	2019	158	11	3.4	3.57	1	12	55	78.5
1009	54	"07/06/2019 11:59"	2019	158	12	2.91	4.04	2	13	55	78.5
1009	54	"07/06/2019 12:59"	2019	158	13	1.11	2.86	2	24	110	78.5
1009	54	"07/06/2019 13:59"	2019	158	14	1.04	2.33	2	24	110	78.5
1009	54	"07/06/2019 14:59"	2019	158	15	0.95	2.55	2	24	110	78.5
1009	54	"07/06/2019 15:59"	2019	158	16	1.15	3.44	2	23	110	78.5
1009	54	"07/06/2019 16:59"	2019	158	17	1.08	2.75	2	24	110	78.5
1009	54	"07/06/2019 17:59"	2019	158	18	1.49	3.14	2	24	110	78.5
1009	54	"07/06/2019 18:59"	2019	158	19	2.3	3.54	2	19	85	78.5
1009	54	"07/06/2019 01:59"	2019	158	2	0.71	1.71	1	12	55	78.5
1009	54	"07/06/2019 19:59"	2019	158	20	0.9	2.34	2	24	110	78.5
1009	54	"07/06/2019 20:59"	2019	158	21	0.94	2.5	2	24	110	78.5
1009	54	"07/06/2019 21:59"	2019	158	22	2.22	3.12	2	24	110	78.5
1009	54	"07/06/2019 22:59"	2019	158	23	1.54	3.62	4	34	150	78.5
1009	54	"07/06/2019 23:59"	2019	158	24	0.7	3.51	4	29	125	78.5
1009	54	"07/06/2019 02:59"	2019	158	3	1.98	3.92	1	12	55	78.5
1009	54	"07/06/2019 03:59"	2019	158	4	4.39	4.54	1	12	55	78.5
1009	54	"07/06/2019 04:59"	2019	158	5	3.98	4.3	1	6	55	78.5
1009	54	"07/06/2019 05:59"	2019	158	6	4.42	4.66	1	4	15	78.5
1009	54	"07/06/2019 07:59"	2019	158	8	1.74	2.88	1	9	40	78.5
1009	54	"07/06/2019 08:59"	2019	158	9	2.31	3.29	1	10	45	78.5
1009	54	"08/06/2019 00:59"	2019	159	1	0.7	2.22	2	24	110	78.5
1009	54	"08/06/2019 09:59"	2019	159	10	1.92	3.02	2	24	110	78.5
1009	54	"08/06/2019 10:59"	2019	159	11	0.43	2.55	2	24	110	78.5
1009	54	"08/06/2019 11:59"	2019	159	12	2.38	3.25	2	24	110	78.5
1009	54	"08/06/2019 12:59"	2019	159	13	0.74	2.83	2	24	110	78.5
1009	54	"08/06/2019 13:59"	2019	159	14	0.41	2.82	3	29	130	78.5
1009	54	"08/06/2019 14:59"	2019	159	15	1.53	2.78	3	36	165	78.5
1009	54	"08/06/2019 15:59"	2019	159	16	1.72	3.01	3	36	165	78.5
1009	54	"08/06/2019 16:59"	2019	159	17	2.32	3.24	3	36	165	78.5
1009	54	"08/06/2019 17:59"	2019	159	18	1.25	2.8	3	36	165	78.5
1009	54	"08/06/2019 18:59"	2019	159	19	1.19	3.14	3	36	165	78.5
1009	54	"08/06/2019 01:59"	2019	159	2	1.31	3.35	3	31	140	78.5
1009	54	"08/06/2019 19:59"	2019	159	20	0.62	2.53	3	36	165	78.5
1009	54	"08/06/2019 20:59"	2019	159	21	0.82	2.82	3	36	165	78.5
1009	54	"08/06/2019 21:59"	2019	159	22	2.58	3.38	3	29	130	78.5
1009	54	"08/06/2019 22:59"	2019	159	23	3.07	3.52	3	34	155	78.5
1009	54	"08/06/2019 23:59"	2019	159	24	3.14	3.49	3	30	135	78.5
1009	54	"08/06/2019 02:59"	2019	159	3	2.11	2.88	2	24	110	78.5
1009	54	"08/06/2019 03:59"	2019	159	4	2.24	2.94	2	24	110	78.5
1009	54	"08/06/2019 04:59"	2019	159	5	2.38	3.05	2	24	110	78.5
1009	54	"08/06/2019 05:59"	2019	159	6	2.8	3.38	2	24	110	78.5
1009	54	"08/06/2019 06:59"	2019	159	7	2.18	3.67	2	24	110	78.5
1009	54	"08/06/2019 07:59"	2019	159	8	0.55	2.17	2	24	110	78.5
1009	54	"08/06/2019 08:59"	2019	159	9	1.03	2.59	2	24	110	78.5
1009	54	"09/06/2019 00:59"	2019	160	1	3.14	3.51	3	34	165	78.5
1009	54	"09/06/2019 09:59"	2019	160	10	3.26	3.91	3	27	120	78.5
1009	54	"09/06/2019 10:59"	2019	160	11	3.26	3.78	2	24	110	78.5
1009	54	"09/06/2019 11:59"	2019	160	12	3.26	3.98	2	24	110	78.5
1009	54	"09/06/2019 12:59"	2019	160	13	1.28	3.56	3	32	145	78.5
1009	54	"09/06/2019 13:59"	2019	160	14	2.13	2.95	3	36	165	78.5
1009	54	"09/06/2019 14:59"	2019	160	15	1.92	2.97	3	29	130	78.5
1009	54	"09/06/2019 15:59"	2019	160	16	3.16	3.43	2	24	110	78.5
1009	54	"09/06/2019 16:59"	2019	160	17	3.26	3.95	2	22	110	78.5
1009	54	"09/06/2019 17:59"	2019	160	18	3.26	3.73	2	22	100	78.5
1009	54	"09/06/2019 18:59"	2019	160	19	3.26	3.26	1	12	55	78.5
1009	54	"09/06/2019 01:59"	2019	160	2	3.14	3.61	3	32	165	78.5
1009	54	"09/06/2019 19:59"	2019	160	20	3.26	3.8	2	22	100	78.5
1009	54	"09/06/2019 20:59"	2019	160	21	3.26	4	2	21	95	78.5
1009	54	"09/06/2019 21:59"	2019	160	22	2.02	3.12	2	22	100	78.5
1009	54	"09/06/2019 22:59"	2019	160	23	1.95	2.62	2	24	110	78.5
1009	54	"09/06/2019 23:59"	2019	160	24	1.94	2.6	2	23	105	78.5
1009	54	"09/06/2019 02:59"	2019	160	3	3.14	3.33	3	36	165	78.5
1009	54	"09/06/2019 03:59"	2019	160	4	1.2	3.12	3	36	165	78.5
1009	54	"09/06/2019 04:59"	2019	160	5	2.84	3.69	3	25	110	78.5
1009	54	"09/06/2019 05:59"	2019	160	6	2.31	3.22	2	21	95	78.5
1009	54	"09/06/2019 06:59"	2019	160	7	3.12	3.27	2	24	110	78.5
1009	54	"09/06/2019 07:59"	2019	160	8	3.26	3.35	2	24	110	78.5
1009	54	"09/06/2019 08:59"	2019	160	9	3.25	3.45	2	24	110	78.5
1009	54	"10/06/2019 00:59"	2019	161	1	2.01	2.66	2	24	110	78.5
1009	54	"10/06/2019 09:59"	2019	161	10	2.13	2.79	2	24	110	78.5
1009	54	"10/06/2019 10:59"	2019	161	11	2.13	2.82	2	24	110	78.5
1009	54	"10/06/2019 11:59"	2019	161	12	2.13	2.8	2	24	110	78.5
1009	54	"10/06/2019 12:59"	2019	161	13	2.13	3.33	3	26	115	78.5
1009	54	"10/06/2019 13:59"	2019	161	14	0.73	2.75	3	34	155	78.5
1009	54	"10/06/2019 14:59"	2019	161	15	0.98	2.09	2	24	110	78.5
1009	54	"10/06/2019 15:59"	2019	161	16	0.19	2.29	2	23	105	78.5
1009	54	"10/06/2019 16:59"	2019	161	17	2.13	3.2	2	23	105	78.5
1009	54	"10/06/2019 17:59"	2019	161	18	2.13	3.06	2	15	65	78.5
1009	54	"10/06/2019 18:59"	2019	161	19	2.13	2.13	1	12	55	78.5
1009	54	"10/06/2019 01:59"	2019	161	2	2.08	2.73	2	24	110	78.5
1009	54	"10/06/2019 19:59"	2019	161	20	2.13	2.13	1	12	55	78.5
1009	54	"10/06/2019 20:59"	2019	161	21	2.13	3.29	2	24	110	78.5
1009	54	"10/06/2019 21:59"	2019	161	22	2.13	3.25	2	24	110	78.5
1009	54	"10/06/2019 22:59"	2019	161	23	2.13	3.4	2	24	110	78.5
1009	54	"10/06/2019 23:59"	2019	161	24	2.13	3.5	2	22	100	78.5
1009	54	"10/06/2019 02:59"	2019	161	3	2.13	3.34	2	19	85	78.5
1009	54	"10/06/2019 03:59"	2019	161	4	2.11	2.53	2	23	105	78.5
1009	54	"10/06/2019 04:59"	2019	161	5	2.13	2.41	2	24	110	78.5
1009	54	"10/06/2019 05:59"	2019	161	6	2.13	2.3	2	24	110	78.5
1009	54	"10/06/2019 06:59"	2019	161	7	2.13	2.71	2	24	110	78.5
1009	54	"10/06/2019 07:59"	2019	161	8	2.13	3.5	2	24	110	78.5
1009	54	"10/06/2019 08:59"	2019	161	9	2.13	2.7	2	22	100	78.5
1009	54	"11/06/2019 00:59"	2019	162	1	2.13	3.46	2	23	105	78.5
1009	54	"11/06/2019 09:59"	2019	162	10	2.13	3.93	3	17	70	78.5
1009	54	"11/06/2019 10:59"	2019	162	11	2.13	3.46	2	24	110	78.5
1009	54	"11/06/2019 11:59"	2019	162	12	2.13	3.39	2	24	110	78.5
1009	54	"11/06/2019 12:59"	2019	162	13	2.13	3.44	2	13	55	78.5
1009	54	"11/06/2019 13:59"	2019	162	14	2.13	2.13	1	12	55	78.5
1009	54	"11/06/2019 14:59"	2019	162	15	2.13	3.44	2	17	75	78.5
1009	54	"11/06/2019 15:59"	2019	162	16	2.13	3.47	2	16	70	78.5
1009	54	"11/06/2019 16:59"	2019	162	17	2.13	3.58	3	30	135	78.5
1009	54	"11/06/2019 17:59"	2019	162	18	2.13	3.2	3	26	115	78.5
1009	54	"11/06/2019 18:59"	2019	162	19	2.13	2.75	2	24	110	78.5
1009	54	"11/06/2019 01:59"	2019	162	2	2.13	3.11	2	24	110	78.5
1009	54	"11/06/2019 19:59"	2019	162	20	2.13	3.12	2	24	110	78.5
1009	54	"11/06/2019 20:59"	2019	162	21	1.21	1.93	2	24	110	78.5
1009	54	"11/06/2019 21:59"	2019	162	22	2.12	2.76	2	21	95	78.5
1009	54	"11/06/2019 22:59"	2019	162	23	1.81	2.43	2	22	100	78.5
1009	54	"11/06/2019 23:59"	2019	162	24	2.13	2.95	2	13	55	78.5
1009	54	"11/06/2019 02:59"	2019	162	3	2.13	2.7	2	17	75	78.5
1009	54	"11/06/2019 03:59"	2019	162	4	0.92	1.92	2	24	110	78.5
1009	54	"11/06/2019 04:59"	2019	162	5	2.13	2.58	2	24	110	78.5
1009	54	"11/06/2019 05:59"	2019	162	6	2.13	2.91	2	24	110	78.5
1009	54	"11/06/2019 06:59"	2019	162	7	2.13	3.15	2	13	55	78.5
1009	54	"11/06/2019 07:59"	2019	162	8	2.13	2.13	1	12	55	78.5
1009	54	"11/06/2019 08:59"	2019	162	9	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 00:59"	2019	163	1	2.13	3.48	2	15	65	78.5
1009	54	"12/06/2019 09:59"	2019	163	10	1.67	2.42	2	17	75	78.5
1009	54	"12/06/2019 10:59"	2019	163	11	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 11:59"	2019	163	12	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 12:59"	2019	163	13	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 13:59"	2019	163	14	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 14:59"	2019	163	15	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 15:59"	2019	163	16	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 16:59"	2019	163	17	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 17:59"	2019	163	18	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 18:59"	2019	163	19	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 01:59"	2019	163	2	2.13	2.95	2	24	110	78.5
1009	54	"12/06/2019 19:59"	2019	163	20	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 20:59"	2019	163	21	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 21:59"	2019	163	22	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 22:59"	2019	163	23	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 23:59"	2019	163	24	2.13	2.13	1	11	50	78.5
1009	54	"12/06/2019 02:59"	2019	163	3	2.06	2.31	2	24	110	78.5
1009	54	"12/06/2019 03:59"	2019	163	4	0.43	1.66	2	24	110	78.5
1009	54	"12/06/2019 04:59"	2019	163	5	0.43	2.24	2	18	80	78.5
1009	54	"12/06/2019 05:59"	2019	163	6	2.13	2.13	1	12	55	78.5
1009	54	"12/06/2019 06:59"	2019	163	7	2.13	3.17	2	19	85	78.5
1009	54	"12/06/2019 07:59"	2019	163	8	2.09	2.68	2	24	110	78.5
1009	54	"12/06/2019 08:59"	2019	163	9	1.57	2.27	2	24	110	78.5
1009	54	"13/06/2019 00:59"	2019	164	1	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 09:59"	2019	164	10	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 10:59"	2019	164	11	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 11:59"	2019	164	12	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 12:59"	2019	164	13	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 13:59"	2019	164	14	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 14:59"	2019	164	15	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 15:59"	2019	164	16	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 16:59"	2019	164	17	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 17:59"	2019	164	18	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 18:59"	2019	164	19	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 01:59"	2019	164	2	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 19:59"	2019	164	20	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 20:59"	2019	164	21	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 21:59"	2019	164	22	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 22:59"	2019	164	23	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 23:59"	2019	164	24	2.13	2.73	2	19	85	78.5
1009	54	"13/06/2019 02:59"	2019	164	3	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 03:59"	2019	164	4	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 04:59"	2019	164	5	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 05:59"	2019	164	6	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 06:59"	2019	164	7	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 07:59"	2019	164	8	2.13	2.13	1	12	55	78.5
1009	54	"13/06/2019 08:59"	2019	164	9	2.13	2.13	1	12	55	78.5
1009	54	"14/06/2019 00:59"	2019	165	1	2.13	2.94	2	22	100	78.5
1009	54	"14/06/2019 09:59"	2019	165	10	2.05	3.03	3	26	115	78.5
1009	54	"14/06/2019 10:59"	2019	165	11	2.08	2.91	3	31	140	78.5
1009	54	"14/06/2019 11:59"	2019	165	12	1.93	2.52	3	36	165	78.5
1009	54	"14/06/2019 12:59"	2019	165	13	1.84	2.58	3	29	130	78.5
1009	54	"14/06/2019 13:59"	2019	165	14	2.13	2.38	2	24	110	78.5
1009	54	"14/06/2019 14:59"	2019	165	15	2.13	2.41	2	24	110	78.5
1009	54	"14/06/2019 15:59"	2019	165	16	2.13	2.96	2	24	110	78.5
1009	54	"14/06/2019 16:59"	2019	165	17	2.13	2.94	2	24	110	78.5
1009	54	"14/06/2019 17:59"	2019	165	18	2.13	3.17	2	21	95	78.5
1009	54	"14/06/2019 18:59"	2019	165	19	2.13	2.84	2	24	110	78.5
1009	54	"14/06/2019 01:59"	2019	165	2	2.13	3.21	2	15	65	78.5
1009	54	"14/06/2019 19:59"	2019	165	20	2.13	3.45	3	30	135	78.5
1009	54	"14/06/2019 20:59"	2019	165	21	2.13	3.36	2	19	110	78.5
1009	54	"14/06/2019 21:59"	2019	165	22	2.13	3.81	3	23	100	78.5
1009	54	"14/06/2019 22:59"	2019	165	23	2.13	3.76	3	21	90	78.5
1009	54	"14/06/2019 23:59"	2019	165	24	2.13	3.11	2	22	100	78.5
1009	54	"14/06/2019 02:59"	2019	165	3	0.48	2.73	3	29	130	78.5
1009	54	"14/06/2019 03:59"	2019	165	4	2.13	2.92	3	36	165	78.5
1009	54	"14/06/2019 04:59"	2019	165	5	2.13	2.97	3	36	165	78.5
1009	54	"14/06/2019 05:59"	2019	165	6	2	2.72	3	36	165	78.5
1009	54	"14/06/2019 06:59"	2019	165	7	1.38	2.04	3	36	165	78.5
1009	54	"14/06/2019 07:59"	2019	165	8	2.05	2.44	3	36	165	78.5
1009	54	"14/06/2019 08:59"	2019	165	9	2.05	2.76	3	36	165	78.5
1009	54	"15/06/2019 00:59"	2019	166	1	2.13	3	2	23	105	78.5
1009	54	"15/06/2019 09:59"	2019	166	10	2.13	3.55	3	30	135	78.5
1009	54	"15/06/2019 10:59"	2019	166	11	2.13	2.52	2	24	110	78.5
1009	54	"15/06/2019 11:59"	2019	166	12	2.13	2.87	2	24	110	78.5
1009	54	"15/06/2019 12:59"	2019	166	13	2.13	3.25	2	24	110	78.5
1009	54	"15/06/2019 13:59"	2019	166	14	2.13	3.5	2	16	70	78.5
1009	54	"15/06/2019 14:59"	2019	166	15	2.13	3.15	2	18	80	78.5
1009	54	"15/06/2019 15:59"	2019	166	16	2.13	2.42	2	24	110	78.5
1009	54	"15/06/2019 16:59"	2019	166	17	2.13	2.61	2	24	110	78.5
1009	54	"15/06/2019 17:59"	2019	166	18	2.13	2.62	2	24	110	78.5
1009	54	"15/06/2019 18:59"	2019	166	19	0.82	2.04	2	24	110	78.5
1009	54	"15/06/2019 01:59"	2019	166	2	2.13	3.09	2	24	110	78.5
1009	54	"15/06/2019 19:59"	2019	166	20	0.9	1.72	2	24	110	78.5
1009	54	"15/06/2019 20:59"	2019	166	21	1.87	2.33	2	24	110	78.5
1009	54	"15/06/2019 21:59"	2019	166	22	2.13	3.62	3	30	135	78.5
1009	54	"15/06/2019 22:59"	2019	166	23	2.13	3.04	2	21	110	78.5
1009	54	"15/06/2019 23:59"	2019	166	24	2.13	3.08	2	22	100	78.5
1009	54	"15/06/2019 02:59"	2019	166	3	2.13	2.59	2	24	110	78.5
1009	54	"15/06/2019 03:59"	2019	166	4	0.9	2.34	2	24	110	78.5
1009	54	"15/06/2019 04:59"	2019	166	5	0.16	1.77	2	24	110	78.5
1009	54	"15/06/2019 05:59"	2019	166	6	2.13	2.48	2	24	110	78.5
1009	54	"15/06/2019 06:59"	2019	166	7	2.13	2.18	2	24	110	78.5
1009	54	"15/06/2019 07:59"	2019	166	8	2.13	2.46	2	24	110	78.5
1009	54	"15/06/2019 08:59"	2019	166	9	2.13	3.58	3	27	120	78.5
1009	54	"16/06/2019 00:59"	2019	167	1	1	2.86	2	21	105	78.5
1009	54	"16/06/2019 09:59"	2019	167	10	0.89	2.27	3	26	115	78.5
1009	54	"16/06/2019 10:59"	2019	167	11	0.89	2.91	4	30	130	78.5
1009	54	"16/06/2019 11:59"	2019	167	12	0.57	2.88	4	27	115	78.5
1009	54	"16/06/2019 12:59"	2019	167	13	1	2.42	2	14	60	78.5
1009	54	"16/06/2019 13:59"	2019	167	14	1	2.94	2	14	60	78.5
1009	54	"16/06/2019 14:59"	2019	167	15	1	2.86	2	18	80	78.5
1009	54	"16/06/2019 15:59"	2019	167	16	1	2.41	2	16	70	78.5
1009	54	"16/06/2019 16:59"	2019	167	17	1	1.7	2	24	110	78.5
1009	54	"16/06/2019 17:59"	2019	167	18	1	2.23	2	19	110	78.5
1009	54	"16/06/2019 18:59"	2019	167	19	1	1.9	2	24	110	78.5
1009	54	"16/06/2019 01:59"	2019	167	2	1	1.93	2	24	110	78.5
1009	54	"16/06/2019 19:59"	2019	167	20	1	1.9	2	24	110	78.5
1009	54	"16/06/2019 20:59"	2019	167	21	1	2.37	2	24	110	78.5
1009	54	"16/06/2019 21:59"	2019	167	22	1	2.75	2	23	105	78.5
1009	54	"16/06/2019 22:59"	2019	167	23	1	1	1	12	55	78.5
1009	54	"16/06/2019 23:59"	2019	167	24	1	2.83	2	18	80	78.5
1009	54	"16/06/2019 02:59"	2019	167	3	0.4	2.42	3	29	130	78.5
1009	54	"16/06/2019 03:59"	2019	167	4	0.43	2.06	3	30	135	78.5
1009	54	"16/06/2019 04:59"	2019	167	5	0.42	1.77	3	35	160	78.5
1009	54	"16/06/2019 05:59"	2019	167	6	0.41	1.67	3	36	165	78.5
1009	54	"16/06/2019 06:59"	2019	167	7	0.4	1.81	3	30	165	78.5
1009	54	"16/06/2019 07:59"	2019	167	8	0.88	1.92	3	36	165	78.5
1009	54	"16/06/2019 08:59"	2019	167	9	0.89	2.1	3	36	165	78.5
1009	54	"17/06/2019 00:59"	2019	168	1	1	2.69	3	30	145	78.5
1009	54	"17/06/2019 09:59"	2019	168	10	1	2.42	2	19	85	78.5
1009	54	"17/06/2019 10:59"	2019	168	11	1	2.86	2	13	55	78.5
1009	54	"17/06/2019 11:59"	2019	168	12	1	2.9	2	19	85	78.5
1009	54	"17/06/2019 12:59"	2019	168	13	1	1	1	12	55	78.5
1009	54	"17/06/2019 13:59"	2019	168	14	1	2.67	2	16	70	78.5
1009	54	"17/06/2019 14:59"	2019	168	15	1	2.17	2	24	110	78.5
1009	54	"17/06/2019 15:59"	2019	168	16	1	2.56	2	24	110	78.5
1009	54	"17/06/2019 16:59"	2019	168	17	1	2.43	2	24	110	78.5
1009	54	"17/06/2019 17:59"	2019	168	18	1	2.29	2	23	105	78.5
1009	54	"17/06/2019 18:59"	2019	168	19	1	1.92	2	24	110	78.5
1009	54	"17/06/2019 01:59"	2019	168	2	1	2.38	2	24	110	78.5
1009	54	"17/06/2019 19:59"	2019	168	20	1.01	2.25	2	24	110	78.5
1009	54	"17/06/2019 20:59"	2019	168	21	1.76	2.56	2	24	110	78.5
1009	54	"17/06/2019 21:59"	2019	168	22	1.15	1.84	2	24	110	78.5
1009	54	"17/06/2019 22:59"	2019	168	23	1.77	2.08	2	24	110	78.5
1009	54	"17/06/2019 23:59"	2019	168	24	1.77	2.46	2	23	105	78.5
1009	54	"17/06/2019 02:59"	2019	168	3	1	2.71	2	24	110	78.5
1009	54	"17/06/2019 03:59"	2019	168	4	1	1.76	2	24	110	78.5
1009	54	"17/06/2019 04:59"	2019	168	5	1	1.36	2	24	110	78.5
1009	54	"17/06/2019 05:59"	2019	168	6	1	1.68	2	24	110	78.5
1009	54	"17/06/2019 06:59"	2019	168	7	1	1.96	2	24	110	78.5
1009	54	"17/06/2019 07:59"	2019	168	8	1	1.96	2	24	110	78.5
1009	54	"17/06/2019 08:59"	2019	168	9	1	1.64	2	24	110	78.5
1009	54	"18/06/2019 00:59"	2019	169	1	1.77	2.82	2	21	95	78.5
1009	54	"18/06/2019 09:59"	2019	169	10	1.77	1.77	1	12	55	78.5
1009	54	"18/06/2019 10:59"	2019	169	11	1.77	1.77	1	12	55	78.5
1009	54	"18/06/2019 11:59"	2019	169	12	1.77	1.77	1	12	55	78.5
1009	54	"18/06/2019 12:59"	2019	169	13	1.77	1.77	1	12	55	78.5
1009	54	"18/06/2019 13:59"	2019	169	14	1.77	2.75	2	21	95	78.5
1009	54	"18/06/2019 14:59"	2019	169	15	1.77	2.33	2	24	110	78.5
1009	54	"18/06/2019 15:59"	2019	169	16	1.77	2.28	2	24	110	78.5
1009	54	"18/06/2019 16:59"	2019	169	17	0.59	2.29	2	24	110	78.5
1009	54	"18/06/2019 17:59"	2019	169	18	1.23	1.86	2	24	110	78.5
1009	54	"18/06/2019 18:59"	2019	169	19	1.77	2.69	2	24	110	78.5
1009	54	"18/06/2019 01:59"	2019	169	2	1.77	2.92	2	24	110	78.5
1009	54	"18/06/2019 19:59"	2019	169	20	1.77	2.21	2	24	110	78.5
1009	54	"18/06/2019 20:59"	2019	169	21	1.77	1.92	2	24	110	78.5
1009	54	"18/06/2019 21:59"	2019	169	22	1.76	2.01	2	24	110	78.5
1009	54	"18/06/2019 22:59"	2019	169	23	1.77	1.95	2	24	110	78.5
1009	54	"18/06/2019 23:59"	2019	169	24	1.77	1.92	2	23	105	78.5
1009	54	"18/06/2019 02:59"	2019	169	3	1.77	2.56	2	24	110	78.5
1009	54	"18/06/2019 03:59"	2019	169	4	1.17	1.81	2	24	110	78.5
1009	54	"18/06/2019 04:59"	2019	169	5	1.66	1.99	2	24	110	78.5
1009	54	"18/06/2019 05:59"	2019	169	6	1.62	1.89	2	24	110	78.5
1009	54	"18/06/2019 06:59"	2019	169	7	1.77	2.57	2	24	110	78.5
1009	54	"18/06/2019 07:59"	2019	169	8	1.77	3.32	2	14	60	78.5
1009	54	"18/06/2019 08:59"	2019	169	9	1.77	1.77	1	12	55	78.5
1009	54	"19/06/2019 00:59"	2019	170	1	1.82	2.98	2	24	110	78.5
1009	54	"19/06/2019 09:59"	2019	170	10	0.77	3.69	2	24	110	78.5
1009	54	"19/06/2019 10:59"	2019	170	11	0.44	2.84	3	29	130	78.5
1009	54	"19/06/2019 11:59"	2019	170	12	0.56	3.06	3	34	155	78.5
1009	54	"19/06/2019 12:59"	2019	170	13	1.95	4.21	3	26	115	78.5
1009	54	"19/06/2019 13:59"	2019	170	14	4.26	4.72	2	14	60	78.5
1009	54	"19/06/2019 14:59"	2019	170	15	3.68	4.52	3	26	115	78.5
1009	54	"19/06/2019 15:59"	2019	170	16	1.96	3.66	3	28	125	78.5
1009	54	"19/06/2019 16:59"	2019	170	17	2.88	4.53	2	18	110	78.5
1009	54	"19/06/2019 17:59"	2019	170	18	3.35	4.51	2	16	110	78.5
1009	54	"19/06/2019 18:59"	2019	170	19	3.21	4.12	2	24	110	78.5
1009	54	"19/06/2019 01:59"	2019	170	2	3.96	4.41	2	23	110	78.5
1009	54	"19/06/2019 19:59"	2019	170	20	3.36	4.28	2	24	110	78.5
1009	54	"19/06/2019 20:59"	2019	170	21	3.25	4.43	2	24	110	78.5
1009	54	"19/06/2019 21:59"	2019	170	22	3.19	4.35	3	29	130	78.5
1009	54	"19/06/2019 22:59"	2019	170	23	3.01	4.08	2	24	110	78.5
1009	54	"19/06/2019 23:59"	2019	170	24	2.92	4.15	2	20	90	78.5
1009	54	"19/06/2019 02:59"	2019	170	3	2.29	3.63	3	28	125	78.5
1009	54	"19/06/2019 03:59"	2019	170	4	2.2	3.75	3	26	115	78.5
1009	54	"19/06/2019 04:59"	2019	170	5	2.2	3.76	2	24	110	78.5
1009	54	"19/06/2019 05:59"	2019	170	6	2.04	3.55	2	24	110	78.5
1009	54	"19/06/2019 06:59"	2019	170	7	2.28	3.87	2	24	110	78.5
1009	54	"19/06/2019 07:59"	2019	170	8	2.88	4.11	2	24	110	78.5
1009	54	"19/06/2019 08:59"	2019	170	9	2.86	3.93	2	24	110	78.5
1009	54	"20/06/2019 00:59"	2019	171	1	4.97	4.97	1	12	55	78.5
1009	54	"20/06/2019 09:59"	2019	171	10	2.06	3.6	2	24	110	78.5
1009	54	"20/06/2019 10:59"	2019	171	11	1.74	3.98	2	24	110	78.5
1009	54	"20/06/2019 11:59"	2019	171	12	1.52	3.9	2	24	110	78.5
1009	54	"20/06/2019 12:59"	2019	171	13	1.06	2.88	2	24	110	78.5
1009	54	"20/06/2019 13:59"	2019	171	14	1.38	3.33	2	24	110	78.5
1009	54	"20/06/2019 14:59"	2019	171	15	2.78	3.85	2	24	110	78.5
1009	54	"20/06/2019 15:59"	2019	171	16	3.15	4.27	3	26	115	78.5
1009	54	"20/06/2019 16:59"	2019	171	17	3.3	4.17	2	18	80	78.5
1009	54	"20/06/2019 17:59"	2019	171	18	3.64	4.31	2	14	60	78.5
1009	54	"20/06/2019 18:59"	2019	171	19	1.38	3.34	2	24	110	78.5
1009	54	"20/06/2019 01:59"	2019	171	2	4.97	4.97	1	12	55	78.5
1009	54	"20/06/2019 19:59"	2019	171	20	1.04	2.88	2	24	110	78.5
1009	54	"20/06/2019 20:59"	2019	171	21	1.57	3.28	2	24	110	78.5
1009	54	"20/06/2019 21:59"	2019	171	22	1.73	3.4	2	24	110	78.5
1009	54	"20/06/2019 22:59"	2019	171	23	1.21	3.14	2	24	110	78.5
1009	54	"20/06/2019 23:59"	2019	171	24	1.75	3.95	2	23	105	78.5
1009	54	"20/06/2019 02:59"	2019	171	3	4.97	4.97	1	12	55	78.5
1009	54	"20/06/2019 03:59"	2019	171	4	4.97	4.97	1	12	55	78.5
1009	54	"20/06/2019 04:59"	2019	171	5	4.6	4.79	2	13	55	78.5
1009	54	"20/06/2019 05:59"	2019	171	6	3.27	4.18	2	24	110	78.5
1009	54	"20/06/2019 06:59"	2019	171	7	2.51	3.96	2	24	110	78.5
1009	54	"20/06/2019 07:59"	2019	171	8	2.24	3.67	2	24	110	78.5
1009	54	"20/06/2019 08:59"	2019	171	9	2.74	4.23	2	24	110	78.5
1009	54	"21/06/2019 00:59"	2019	172	1	4.57	4.57	1	12	55	78.5
1009	54	"21/06/2019 09:59"	2019	172	10	2.2	3.44	2	24	110	78.5
1009	54	"21/06/2019 10:59"	2019	172	11	2.22	3.56	2	24	110	78.5
1009	54	"21/06/2019 11:59"	2019	172	12	2.92	3.91	2	24	110	78.5
1009	54	"21/06/2019 12:59"	2019	172	13	3.85	4.48	2	23	105	78.5
1009	54	"21/06/2019 13:59"	2019	172	14	4.57	4.57	1	12	55	78.5
1009	54	"21/06/2019 14:59"	2019	172	15	4.57	4.57	1	12	55	78.5
1009	54	"21/06/2019 15:59"	2019	172	16	4.57	4.57	1	12	55	78.5
1009	54	"21/06/2019 16:59"	2019	172	17	4.23	4.46	2	18	80	78.5
1009	54	"21/06/2019 17:59"	2019	172	18	3.5	4.18	2	24	110	78.5
1009	54	"21/06/2019 18:59"	2019	172	19	1.45	2.95	2	24	110	78.5
1009	54	"21/06/2019 01:59"	2019	172	2	4.57	4.57	1	12	55	78.5
1009	54	"21/06/2019 19:59"	2019	172	20	1.48	2.84	2	24	110	78.5
1009	54	"21/06/2019 20:59"	2019	172	21	1.48	2.92	2	24	110	78.5
1009	54	"21/06/2019 21:59"	2019	172	22	1.48	2.68	2	24	110	78.5
1009	54	"21/06/2019 22:59"	2019	172	23	1.48	3	3	27	120	78.5
1009	54	"21/06/2019 23:59"	2019	172	24	0.93	2.16	3	36	165	78.5
1009	54	"21/06/2019 02:59"	2019	172	3	4.57	4.75	2	15	65	78.5
1009	54	"21/06/2019 03:59"	2019	172	4	3.79	4.46	2	24	110	78.5
1009	54	"21/06/2019 04:59"	2019	172	5	2.24	3.78	2	24	110	78.5
1009	54	"21/06/2019 05:59"	2019	172	6	0.23	2.88	2	24	110	78.5
1009	54	"21/06/2019 06:59"	2019	172	7	0.17	2.88	2	24	110	78.5
1009	54	"21/06/2019 07:59"	2019	172	8	2.28	3.81	2	24	110	78.5
1009	54	"21/06/2019 08:59"	2019	172	9	0.59	2.89	2	24	110	78.5
1009	54	"22/06/2019 00:59"	2019	173	1	1.42	2.44	3	33	150	78.5
1009	54	"22/06/2019 09:59"	2019	173	10	1.37	2.66	3	28	125	78.5
1009	54	"22/06/2019 10:59"	2019	173	11	1.16	2.4	2	24	110	78.5
1009	54	"22/06/2019 11:59"	2019	173	12	1.47	2.14	2	24	110	78.5
1009	54	"22/06/2019 12:59"	2019	173	13	1.48	2.25	2	24	110	78.5
1009	54	"22/06/2019 13:59"	2019	173	14	1.48	2.38	2	24	110	78.5
1009	54	"22/06/2019 14:59"	2019	173	15	1.48	2.75	2	24	110	78.5
1009	54	"22/06/2019 15:59"	2019	173	16	1.48	2.97	2	24	110	78.5
1009	54	"22/06/2019 16:59"	2019	173	17	1.48	3.08	2	24	110	78.5
1009	54	"22/06/2019 17:59"	2019	173	18	1.48	3.08	2	24	110	78.5
1009	54	"22/06/2019 18:59"	2019	173	19	1.48	3.09	2	24	110	78.5
1009	54	"22/06/2019 01:59"	2019	173	2	1.48	1.5	2	24	110	78.5
1009	54	"22/06/2019 19:59"	2019	173	20	1.48	3.19	2	21	95	78.5
1009	54	"22/06/2019 20:59"	2019	173	21	1.48	1.48	1	12	55	78.5
1009	54	"22/06/2019 21:59"	2019	173	22	1.48	2.37	2	17	75	78.5
1009	54	"22/06/2019 22:59"	2019	173	23	1.48	1.48	1	12	55	78.5
1009	54	"22/06/2019 23:59"	2019	173	24	1.48	1.48	1	12	55	78.5
1009	54	"22/06/2019 02:59"	2019	173	3	1.48	1.5	2	24	110	78.5
1009	54	"22/06/2019 03:59"	2019	173	4	1.48	1.5	2	24	110	78.5
1009	54	"22/06/2019 04:59"	2019	173	5	1.48	2.61	3	28	125	78.5
1009	54	"22/06/2019 05:59"	2019	173	6	1.48	2.52	3	36	165	78.5
1009	54	"22/06/2019 06:59"	2019	173	7	1.48	2.51	3	36	165	78.5
1009	54	"22/06/2019 07:59"	2019	173	8	1.48	3.14	4	26	110	78.5
1009	54	"22/06/2019 08:59"	2019	173	9	1.48	1.72	2	24	110	78.5
1009	54	"23/06/2019 00:59"	2019	174	1	1.48	3.04	2	22	100	78.5
1009	54	"23/06/2019 09:59"	2019	174	10	1.48	2.06	2	24	110	78.5
1009	54	"23/06/2019 10:59"	2019	174	11	0.89	2.32	2	21	95	78.5
1009	54	"23/06/2019 11:59"	2019	174	12	0.15	2.52	2	16	70	78.5
1009	54	"23/06/2019 12:59"	2019	174	13	0.18	3.19	3	17	70	78.5
1009	54	"23/06/2019 13:59"	2019	174	14	0.18	2.37	2	24	110	78.5
1009	54	"23/06/2019 14:59"	2019	174	15	0.19	1.95	3	32	145	78.5
1009	54	"23/06/2019 15:59"	2019	174	16	0.18	1.95	2	24	110	78.5
1009	54	"23/06/2019 16:59"	2019	174	17	0.18	2.43	2	24	110	78.5
1009	54	"23/06/2019 17:59"	2019	174	18	0.18	2.45	2	19	110	78.5
1009	54	"23/06/2019 18:59"	2019	174	19	0.18	2.04	2	24	110	78.5
1009	54	"23/06/2019 01:59"	2019	174	2	1.48	1.48	1	12	55	78.5
1009	54	"23/06/2019 19:59"	2019	174	20	0.18	2.02	2	24	110	78.5
1009	54	"23/06/2019 20:59"	2019	174	21	0.18	2.32	2	24	110	78.5
1009	54	"23/06/2019 21:59"	2019	174	22	0.18	1.78	2	24	110	78.5
1009	54	"23/06/2019 22:59"	2019	174	23	0.18	2.1	2	24	110	78.5
1009	54	"23/06/2019 23:59"	2019	174	24	0.18	1.82	2	24	110	78.5
1009	54	"23/06/2019 02:59"	2019	174	3	1.48	3.21	2	13	55	78.5
1009	54	"23/06/2019 03:59"	2019	174	4	1.48	3.12	2	20	90	78.5
1009	54	"23/06/2019 04:59"	2019	174	5	1.48	3.14	2	14	60	78.5
1009	54	"23/06/2019 05:59"	2019	174	6	1.48	2.76	2	21	95	78.5
1009	54	"23/06/2019 06:59"	2019	174	7	1.48	1.48	1	12	55	78.5
1009	54	"23/06/2019 07:59"	2019	174	8	1.48	3.21	2	15	65	78.5
1009	54	"23/06/2019 08:59"	2019	174	9	1.48	3.14	2	13	55	78.5
1009	54	"24/06/2019 00:59"	2019	175	1	0.18	2.23	2	24	110	78.5
1009	54	"24/06/2019 09:59"	2019	175	10	0.18	2.05	3	36	165	78.5
1009	54	"24/06/2019 10:59"	2019	175	11	0.18	1.83	3	36	165	78.5
1009	54	"24/06/2019 11:59"	2019	175	12	0.18	2.13	3	32	145	78.5
1009	54	"24/06/2019 12:59"	2019	175	13	0.18	1.94	3	34	155	78.5
1009	54	"24/06/2019 13:59"	2019	175	14	0.19	2.48	3	33	150	78.5
1009	54	"24/06/2019 14:59"	2019	175	15	0.18	1.5	2	24	110	78.5
1009	54	"24/06/2019 15:59"	2019	175	16	0.18	2.62	3	25	110	78.5
1009	54	"24/06/2019 16:59"	2019	175	17	0.18	2.26	3	36	165	78.5
1009	54	"24/06/2019 17:59"	2019	175	18	0.14	2.47	4	33	145	78.5
1009	54	"24/06/2019 18:59"	2019	175	19	0.14	0.42	2	23	105	78.5
1009	54	"24/06/2019 01:59"	2019	175	2	0.18	2.51	2	17	75	78.5
1009	54	"24/06/2019 19:59"	2019	175	20	0.18	2.45	2	18	80	78.5
1009	54	"24/06/2019 20:59"	2019	175	21	0.19	2.1	2	21	95	78.5
1009	54	"24/06/2019 21:59"	2019	175	22	0.18	1.34	2	24	110	78.5
1009	54	"24/06/2019 22:59"	2019	175	23	0.18	1.78	2	18	80	78.5
1009	54	"24/06/2019 23:59"	2019	175	24	0.18	2.52	2	14	60	78.5
1009	54	"24/06/2019 02:59"	2019	175	3	0.18	2.09	2	14	60	78.5
1009	54	"24/06/2019 03:59"	2019	175	4	0.19	1.86	2	16	70	78.5
1009	54	"24/06/2019 04:59"	2019	175	5	0.18	2.49	2	19	85	78.5
1009	54	"24/06/2019 05:59"	2019	175	6	0.18	2.49	2	15	65	78.5
1009	54	"24/06/2019 06:59"	2019	175	7	0.18	2.31	2	24	110	78.5
1009	54	"24/06/2019 07:59"	2019	175	8	0.18	3.34	4	23	95	78.5
1009	54	"24/06/2019 08:59"	2019	175	9	0.18	2.46	4	34	150	78.5
1009	54	"25/06/2019 00:59"	2019	176	1	0.18	2.13	2	18	80	78.5
1009	54	"25/06/2019 09:59"	2019	176	10	0.19	0.19	1	12	55	78.5
1009	54	"25/06/2019 10:59"	2019	176	11	0.19	2.46	2	14	60	78.5
1009	54	"25/06/2019 11:59"	2019	176	12	0.18	1.83	2	24	110	78.5
1009	54	"25/06/2019 12:59"	2019	176	13	0.18	1.97	2	24	110	78.5
1009	54	"25/06/2019 13:59"	2019	176	14	0.19	2.56	2	14	60	78.5
1009	54	"25/06/2019 14:59"	2019	176	15	0.19	2.37	2	19	85	78.5
1009	54	"25/06/2019 15:59"	2019	176	16	0.18	2.54	2	14	60	78.5
1009	54	"25/06/2019 16:59"	2019	176	17	0.18	2.53	2	17	100	78.5
1009	54	"25/06/2019 17:59"	2019	176	18	0.18	2.44	2	18	80	78.5
1009	54	"25/06/2019 18:59"	2019	176	19	0.18	0.19	1	12	55	78.5
1009	54	"25/06/2019 01:59"	2019	176	2	0.18	2.28	2	16	70	78.5
1009	54	"25/06/2019 19:59"	2019	176	20	0.15	2.39	2	23	105	78.5
1009	54	"25/06/2019 20:59"	2019	176	21	0.79	2.72	2	14	60	78.5
1009	54	"25/06/2019 21:59"	2019	176	22	1.31	2.34	2	24	110	78.5
1009	54	"25/06/2019 22:59"	2019	176	23	1.31	3.14	3	30	135	78.5
1009	54	"25/06/2019 23:59"	2019	176	24	0.84	2.6	3	26	115	78.5
1009	54	"25/06/2019 02:59"	2019	176	3	0.18	1.63	2	23	105	78.5
1009	54	"25/06/2019 03:59"	2019	176	4	0.18	2.38	2	15	65	78.5
1009	54	"25/06/2019 04:59"	2019	176	5	0.18	1.64	2	24	110	78.5
1009	54	"25/06/2019 05:59"	2019	176	6	0.18	1.74	2	18	80	78.5
1009	54	"25/06/2019 06:59"	2019	176	7	0.18	0.19	1	12	55	78.5
1009	54	"25/06/2019 07:59"	2019	176	8	0.18	1.94	2	22	100	78.5
1009	54	"25/06/2019 08:59"	2019	176	9	0.18	1.51	2	20	90	78.5
1009	54	"26/06/2019 00:59"	2019	177	1	1.05	2.05	3	36	165	78.5
1009	54	"26/06/2019 09:59"	2019	177	10	1.18	2.35	3	36	165	78.5
1009	54	"26/06/2019 10:59"	2019	177	11	1.2	2.33	3	36	165	78.5
1009	54	"26/06/2019 11:59"	2019	177	12	1.21	2.14	3	36	165	78.5
1009	54	"26/06/2019 12:59"	2019	177	13	1.21	1.87	3	36	165	78.5
1009	54	"26/06/2019 13:59"	2019	177	14	1.13	2.24	3	36	165	78.5
1009	54	"26/06/2019 14:59"	2019	177	15	1.31	3.08	4	23	95	78.5
1009	54	"26/06/2019 15:59"	2019	177	16	1.31	3.11	2	13	55	78.5
1009	54	"26/06/2019 16:59"	2019	177	17	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 17:59"	2019	177	18	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 18:59"	2019	177	19	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 01:59"	2019	177	2	1.28	2.05	3	36	165	78.5
1009	54	"26/06/2019 19:59"	2019	177	20	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 20:59"	2019	177	21	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 21:59"	2019	177	22	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 22:59"	2019	177	23	1.31	1.31	1	12	55	78.5
1009	54	"26/06/2019 23:59"	2019	177	24	1.31	3.13	2	14	60	78.5
1009	54	"26/06/2019 02:59"	2019	177	3	1.28	2.44	3	31	140	78.5
1009	54	"26/06/2019 03:59"	2019	177	4	1.31	1.8	2	24	110	78.5
1009	54	"26/06/2019 04:59"	2019	177	5	1.31	2.79	3	33	150	78.5
1009	54	"26/06/2019 05:59"	2019	177	6	1.31	2.66	3	30	135	78.5
1009	54	"26/06/2019 06:59"	2019	177	7	1.31	2.8	4	45	205	78.5
1009	54	"26/06/2019 07:59"	2019	177	8	1.31	2.46	4	46	210	78.5
1009	54	"26/06/2019 08:59"	2019	177	9	1.17	2.03	3	36	165	78.5
1009	54	"27/06/2019 00:59"	2019	178	1	1.31	3.07	2	24	110	78.5
1009	54	"27/06/2019 09:59"	2019	178	10	1.27	3.24	2	24	110	78.5
1009	54	"27/06/2019 10:59"	2019	178	11	2.64	3.85	2	24	110	78.5
1009	54	"27/06/2019 11:59"	2019	178	12	2.82	3.88	2	24	110	78.5
1009	54	"27/06/2019 12:59"	2019	178	13	2.82	3.42	2	24	110	78.5
1009	54	"27/06/2019 13:59"	2019	178	14	2.82	3.02	2	24	110	78.5
1009	54	"27/06/2019 14:59"	2019	178	15	2.82	3.25	2	20	90	78.5
1009	54	"27/06/2019 15:59"	2019	178	16	2.82	3.89	2	13	55	78.5
1009	54	"27/06/2019 16:59"	2019	178	17	2.82	2.82	1	12	55	78.5
1009	54	"27/06/2019 17:59"	2019	178	18	2.82	3.71	2	14	60	78.5
1009	54	"27/06/2019 18:59"	2019	178	19	0.82	2.42	2	24	110	78.5
1009	54	"27/06/2019 01:59"	2019	178	2	1.31	3.07	2	24	110	78.5
1009	54	"27/06/2019 19:59"	2019	178	20	1.61	2.76	2	24	110	78.5
1009	54	"27/06/2019 20:59"	2019	178	21	1.17	2.65	2	24	110	78.5
1009	54	"27/06/2019 21:59"	2019	178	22	2.82	3.73	2	24	110	78.5
1009	54	"27/06/2019 22:59"	2019	178	23	2.82	3.88	2	18	80	78.5
1009	54	"27/06/2019 23:59"	2019	178	24	2.82	3.84	2	24	110	78.5
1009	54	"27/06/2019 02:59"	2019	178	3	1.31	1.31	1	12	55	78.5
1009	54	"27/06/2019 03:59"	2019	178	4	1.31	3.1	2	17	80	78.5
1009	54	"27/06/2019 04:59"	2019	178	5	1.31	3.1	2	20	90	78.5
1009	54	"27/06/2019 05:59"	2019	178	6	1.31	1.31	1	12	55	78.5
1009	54	"27/06/2019 06:59"	2019	178	7	1.31	1.31	1	12	55	78.5
1009	54	"27/06/2019 07:59"	2019	178	8	1.31	1.31	1	12	55	78.5
1009	54	"27/06/2019 08:59"	2019	178	9	1.29	2.89	2	23	105	78.5
1009	54	"28/06/2019 00:59"	2019	179	1	2.82	3.87	2	23	105	78.5
1009	54	"28/06/2019 09:59"	2019	179	10	2.82	3.79	2	24	110	78.5
1009	54	"28/06/2019 10:59"	2019	179	11	2.82	3.58	2	24	110	78.5
1009	54	"28/06/2019 11:59"	2019	179	12	2.66	3.44	2	24	110	78.5
1009	54	"28/06/2019 12:59"	2019	179	13	3.35	4.08	2	21	95	78.5
1009	54	"28/06/2019 13:59"	2019	179	14	2.86	3.47	1	12	55	78.5
1009	54	"28/06/2019 14:59"	2019	179	15	2.36	2.48	1	12	55	78.5
1009	54	"28/06/2019 15:59"	2019	179	16	2.4	3.29	1	12	55	78.5
1009	54	"28/06/2019 16:59"	2019	179	17	4.77	4.83	2	7	25	78.5
1009	54	"28/06/2019 17:59"	2019	179	18	4.23	4.43	1	12	55	78.5
1009	54	"28/06/2019 18:59"	2019	179	19	4.25	4.26	1	12	55	78.5
1009	54	"28/06/2019 01:59"	2019	179	2	2.82	2.82	1	12	55	78.5
1009	54	"28/06/2019 19:59"	2019	179	20	4.25	4.26	1	12	55	78.5
1009	54	"28/06/2019 20:59"	2019	179	21	4.29	4.66	2	14	60	78.5
1009	54	"28/06/2019 21:59"	2019	179	22	4.38	4.68	2	19	85	78.5
1009	54	"28/06/2019 22:59"	2019	179	23	4.36	4.6	2	18	80	78.5
1009	54	"28/06/2019 23:59"	2019	179	24	3.7	4.25	2	24	110	78.5
1009	54	"28/06/2019 02:59"	2019	179	3	2.82	2.82	1	12	55	78.5
1009	54	"28/06/2019 03:59"	2019	179	4	2.82	2.82	1	12	55	78.5
1009	54	"28/06/2019 04:59"	2019	179	5	2.82	4.18	3	26	115	78.5
1009	54	"28/06/2019 05:59"	2019	179	6	2.82	4.17	3	24	105	78.5
1009	54	"28/06/2019 06:59"	2019	179	7	2.82	2.82	1	12	55	78.5
1009	54	"28/06/2019 07:59"	2019	179	8	2.82	2.82	1	12	55	78.5
1009	54	"28/06/2019 08:59"	2019	179	9	2.82	3.89	2	14	60	78.5
1009	54	"29/06/2019 00:59"	2019	180	1	2.9	3.71	2	24	110	78.5
1009	54	"29/06/2019 09:59"	2019	180	10	3.66	4.03	1	7	30	78.5
1009	54	"29/06/2019 11:59"	2019	180	12	4.65	4.7	1	5	20	78.5
1009	54	"29/06/2019 12:59"	2019	180	13	3.16	4.55	2	13	55	78.5
1009	54	"29/06/2019 13:59"	2019	180	14	2.43	2.92	1	12	55	78.5
1009	54	"29/06/2019 14:59"	2019	180	15	2.09	2.33	1	12	55	78.5
1009	54	"29/06/2019 15:59"	2019	180	16	1.98	2.01	1	12	55	78.5
1009	54	"29/06/2019 16:59"	2019	180	17	2.04	2.56	1	12	55	78.5
1009	54	"29/06/2019 17:59"	2019	180	18	4.19	4.61	1	3	10	78.5
1009	54	"29/06/2019 01:59"	2019	180	2	2.65	3.42	2	24	110	78.5
1009	54	"29/06/2019 19:59"	2019	180	20	4.73	4.84	1	5	20	78.5
1009	54	"29/06/2019 22:59"	2019	180	23	4.63	4.78	1	4	15	78.5
1009	54	"29/06/2019 23:59"	2019	180	24	4.36	4.53	1	6	25	78.5
1009	54	"29/06/2019 02:59"	2019	180	3	3.12	4.08	2	18	80	78.5
1009	54	"29/06/2019 03:59"	2019	180	4	4.59	4.72	1	3	10	78.5
1009	54	"29/06/2019 05:59"	2019	180	6	4.5	4.5	1	1	0	78.5
1009	54	"29/06/2019 06:59"	2019	180	7	4.3	4.44	1	12	55	78.5
1009	54	"29/06/2019 07:59"	2019	180	8	4.67	4.83	1	4	15	78.5
1009	54	"29/06/2019 08:59"	2019	180	9	4.03	4.5	1	12	55	78.5
1009	54	"30/06/2019 11:59"	2019	181	12	4.95	4.95	1	1	0	78.5
1009	54	"30/06/2019 12:59"	2019	181	13	3.98	4.62	1	12	55	78.5
1009	54	"30/06/2019 13:59"	2019	181	14	2.1	2.93	1	12	55	78.5
1009	54	"30/06/2019 14:59"	2019	181	15	1.42	1.62	1	12	55	78.5
1009	54	"30/06/2019 15:59"	2019	181	16	1.63	2.37	1	12	55	78.5
1009	54	"30/06/2019 16:59"	2019	181	17	2.16	2.94	1	12	55	78.5
1009	54	"30/06/2019 17:59"	2019	181	18	1.36	2.05	1	12	55	78.5
1009	54	"30/06/2019 18:59"	2019	181	19	3.7	4.27	1	4	15	78.5
1009	54	"30/06/2019 06:59"	2019	181	7	4.59	4.75	1	12	55	78.5
1009	54	"30/06/2019 07:59"	2019	181	8	4.58	4.64	1	10	45	78.5
1009	54	"01/07/2019 00:59"	2019	182	1	4.65	4.69	1	2	5	78.5
1009	54	"01/07/2019 13:59"	2019	182	14	3.26	3.67	1	11	50	78.5
1009	54	"01/07/2019 14:59"	2019	182	15	2.92	3.19	1	12	55	78.5
1009	54	"01/07/2019 15:59"	2019	182	16	2.34	2.63	1	12	55	78.5
1009	54	"01/07/2019 16:59"	2019	182	17	1.75	2	1	12	55	78.5
1009	54	"01/07/2019 17:59"	2019	182	18	1.6	2	1	12	55	78.5
1009	54	"01/07/2019 18:59"	2019	182	19	2.42	2.49	1	12	55	78.5
1009	54	"01/07/2019 01:59"	2019	182	2	4.59	4.75	1	6	25	78.5
1009	54	"01/07/2019 19:59"	2019	182	20	2.58	2.98	1	12	55	78.5
1009	54	"01/07/2019 20:59"	2019	182	21	3.4	4.09	1	12	55	78.5
1009	54	"01/07/2019 21:59"	2019	182	22	4.45	4.7	1	7	30	78.5
1009	54	"01/07/2019 23:59"	2019	182	24	1.63	3.23	2	17	75	78.5
1009	54	"01/07/2019 04:59"	2019	182	5	4.88	4.88	1	1	0	78.5
1009	54	"01/07/2019 05:59"	2019	182	6	3.31	3.96	1	12	55	78.5
1009	54	"01/07/2019 06:59"	2019	182	7	2.87	3	1	12	55	78.5
1009	54	"01/07/2019 07:59"	2019	182	8	3.17	3.96	1	12	55	78.5
1009	54	"02/07/2019 00:59"	2019	183	1	3.17	3.54	2	14	60	78.5
1009	54	"02/07/2019 09:59"	2019	183	10	1.68	2.13	1	12	55	78.5
1009	54	"02/07/2019 10:59"	2019	183	11	2.84	3.6	1	12	55	78.5
1009	54	"02/07/2019 11:59"	2019	183	12	4.35	4.56	1	7	30	78.5
1009	54	"02/07/2019 13:59"	2019	183	14	3.83	4.21	1	10	45	78.5
1009	54	"02/07/2019 14:59"	2019	183	15	3.83	4.11	2	21	95	78.5
1009	54	"02/07/2019 15:59"	2019	183	16	3.32	3.75	2	24	110	78.5
1009	54	"02/07/2019 16:59"	2019	183	17	2.69	3.42	2	24	110	78.5
1009	54	"02/07/2019 17:59"	2019	183	18	1.66	3.08	2	24	110	78.5
1009	54	"02/07/2019 18:59"	2019	183	19	0.95	3.12	3	33	150	78.5
1009	54	"02/07/2019 01:59"	2019	183	2	2.68	2.95	1	12	55	78.5
1009	54	"02/07/2019 19:59"	2019	183	20	0.3	2.89	3	36	165	78.5
1009	54	"02/07/2019 20:59"	2019	183	21	2.58	3.7	3	36	165	78.5
1009	54	"02/07/2019 21:59"	2019	183	22	2.95	3.6	3	36	165	78.5
1009	54	"02/07/2019 22:59"	2019	183	23	3.58	3.94	3	31	140	78.5
1009	54	"02/07/2019 23:59"	2019	183	24	3.83	4.16	3	25	110	78.5
1009	54	"02/07/2019 02:59"	2019	183	3	3.5	3.66	1	12	55	78.5
1009	54	"02/07/2019 03:59"	2019	183	4	3.44	3.73	1	12	55	78.5
1009	54	"02/07/2019 04:59"	2019	183	5	2.94	3.26	1	12	55	78.5
1009	54	"02/07/2019 05:59"	2019	183	6	2.98	3.57	1	12	55	78.5
1009	54	"02/07/2019 06:59"	2019	183	7	2.2	2.49	1	12	55	78.5
1009	54	"02/07/2019 07:59"	2019	183	8	2.17	2.36	1	12	55	78.5
1009	54	"02/07/2019 08:59"	2019	183	9	0.88	1.42	1	12	55	78.5
1009	54	"03/07/2019 00:59"	2019	184	1	3.83	3.98	3	36	165	78.5
1009	54	"03/07/2019 09:59"	2019	184	10	3.5	4.03	2	19	85	78.5
1009	54	"03/07/2019 10:59"	2019	184	11	3.52	3.99	2	21	95	78.5
1009	54	"03/07/2019 11:59"	2019	184	12	3.43	3.65	2	24	110	78.5
1009	54	"03/07/2019 12:59"	2019	184	13	3.59	3.8	2	24	110	78.5
1009	54	"03/07/2019 13:59"	2019	184	14	3.77	3.87	2	24	110	78.5
1009	54	"03/07/2019 14:59"	2019	184	15	3.31	3.7	2	24	110	78.5
1009	54	"03/07/2019 15:59"	2019	184	16	3.25	3.68	2	24	110	78.5
1009	54	"03/07/2019 16:59"	2019	184	17	3.19	3.58	2	24	110	78.5
1009	54	"03/07/2019 17:59"	2019	184	18	2.19	3.34	2	24	110	78.5
1009	54	"03/07/2019 18:59"	2019	184	19	2.23	3.59	2	23	105	78.5
1009	54	"03/07/2019 01:59"	2019	184	2	3.82	4.3	4	32	140	78.5
1009	54	"03/07/2019 19:59"	2019	184	20	3.82	3.83	1	12	55	78.5
1009	54	"03/07/2019 20:59"	2019	184	21	3.82	3.83	1	12	55	78.5
1009	54	"03/07/2019 21:59"	2019	184	22	3.83	3.83	1	12	55	78.5
1009	54	"03/07/2019 22:59"	2019	184	23	3.82	3.83	1	12	55	78.5
1009	54	"03/07/2019 23:59"	2019	184	24	3.83	3.83	1	12	55	78.5
1009	54	"03/07/2019 02:59"	2019	184	3	3.69	4.29	3	30	135	78.5
1009	54	"03/07/2019 03:59"	2019	184	4	2.37	3.4	2	24	110	78.5
1009	54	"03/07/2019 04:59"	2019	184	5	1.7	2.86	2	24	110	78.5
1009	54	"03/07/2019 05:59"	2019	184	6	1.11	2.64	2	24	110	78.5
1009	54	"03/07/2019 06:59"	2019	184	7	0.26	2.17	2	24	110	78.5
1009	54	"03/07/2019 07:59"	2019	184	8	0.16	2.84	2	24	110	78.5
1009	54	"03/07/2019 08:59"	2019	184	9	3.83	4.27	2	13	55	78.5
1009	54	"04/07/2019 00:59"	2019	185	1	3.82	3.83	1	12	55	78.5
1009	54	"04/07/2019 09:59"	2019	185	10	3.52	4.15	3	27	120	78.5
1009	54	"04/07/2019 10:59"	2019	185	11	2.81	3.28	3	25	110	78.5
1009	54	"04/07/2019 11:59"	2019	185	12	1.38	3.57	3	29	130	78.5
1009	54	"04/07/2019 12:59"	2019	185	13	3.51	3.52	1	12	55	78.5
1009	54	"04/07/2019 13:59"	2019	185	14	3.51	3.52	1	12	55	78.5
1009	54	"04/07/2019 14:59"	2019	185	15	3.51	3.52	1	12	55	78.5
1009	54	"04/07/2019 15:59"	2019	185	16	3.52	3.52	1	12	55	78.5
1009	54	"04/07/2019 16:59"	2019	185	17	0.68	2.94	2	23	105	78.5
1009	54	"04/07/2019 17:59"	2019	185	18	1.66	3.32	2	24	110	78.5
1009	54	"04/07/2019 18:59"	2019	185	19	1.72	3.04	2	24	110	78.5
1009	54	"04/07/2019 01:59"	2019	185	2	3.83	4.38	2	17	75	78.5
1009	54	"04/07/2019 19:59"	2019	185	20	2.62	3.17	2	24	110	78.5
1009	54	"04/07/2019 20:59"	2019	185	21	1.73	2.84	2	24	110	78.5
1009	54	"04/07/2019 21:59"	2019	185	22	1.27	2.75	2	24	110	78.5
1009	54	"04/07/2019 22:59"	2019	185	23	2.57	3.13	2	24	110	78.5
1009	54	"04/07/2019 23:59"	2019	185	24	2.6	3.54	2	24	110	78.5
1009	54	"04/07/2019 02:59"	2019	185	3	3.83	3.83	1	12	55	78.5
1009	54	"04/07/2019 03:59"	2019	185	4	3.83	3.83	1	12	55	78.5
1009	54	"04/07/2019 04:59"	2019	185	5	3.57	4.03	2	21	95	78.5
1009	54	"04/07/2019 05:59"	2019	185	6	3.82	4.08	2	17	75	78.5
1009	54	"04/07/2019 06:59"	2019	185	7	3.69	3.8	1	12	55	78.5
1009	54	"04/07/2019 07:59"	2019	185	8	2.05	3.22	2	20	90	78.5
1009	54	"04/07/2019 08:59"	2019	185	9	2.66	3.38	2	24	110	78.5
1009	54	"05/07/2019 00:59"	2019	186	1	3.51	4.23	2	15	65	78.5
1009	54	"05/07/2019 09:59"	2019	186	10	3.51	3.52	1	12	55	78.5
1009	54	"05/07/2019 10:59"	2019	186	11	3.51	3.79	2	16	70	78.5
1009	54	"05/07/2019 11:59"	2019	186	12	3.51	3.93	2	24	110	78.5
1009	54	"05/07/2019 12:59"	2019	186	13	2.1	3.5	2	24	110	78.5
1009	54	"05/07/2019 13:59"	2019	186	14	3.36	3.79	2	19	85	78.5
1009	54	"05/07/2019 14:59"	2019	186	15	3.51	3.52	1	12	55	78.5
1009	54	"05/07/2019 15:59"	2019	186	16	3.33	3.42	1	12	55	78.5
1009	54	"05/07/2019 16:59"	2019	186	17	2.8	3.71	2	19	85	78.5
1009	54	"05/07/2019 17:59"	2019	186	18	0.76	2.84	2	24	110	78.5
1009	54	"05/07/2019 18:59"	2019	186	19	0.13	2.29	2	24	110	78.5
1009	54	"05/07/2019 01:59"	2019	186	2	3.51	3.52	1	12	55	78.5
1009	54	"05/07/2019 19:59"	2019	186	20	1.4	2.88	2	24	110	78.5
1009	54	"05/07/2019 20:59"	2019	186	21	1.68	3.02	2	24	110	78.5
1009	54	"05/07/2019 21:59"	2019	186	22	1.25	2.68	2	24	110	78.5
1009	54	"05/07/2019 22:59"	2019	186	23	0.37	2.73	2	24	110	78.5
1009	54	"05/07/2019 23:59"	2019	186	24	0.36	2.69	2	24	110	78.5
1009	54	"05/07/2019 02:59"	2019	186	3	3.51	4	2	19	85	78.5
1009	54	"05/07/2019 03:59"	2019	186	4	3.51	4.08	2	24	110	78.5
1009	54	"05/07/2019 04:59"	2019	186	5	3.51	3.51	1	12	55	78.5
1009	54	"05/07/2019 05:59"	2019	186	6	3.51	4.13	2	17	75	78.5
1009	54	"05/07/2019 06:59"	2019	186	7	3.52	3.86	2	24	110	78.5
1009	54	"05/07/2019 07:59"	2019	186	8	2.44	3.95	3	28	125	78.5
1009	54	"05/07/2019 08:59"	2019	186	9	2.23	3.19	2	22	100	78.5
1009	54	"06/07/2019 00:59"	2019	187	1	1.15	2.66	2	24	110	78.5
1009	54	"06/07/2019 09:59"	2019	187	10	1.6	3.56	3	36	165	78.5
1009	54	"06/07/2019 10:59"	2019	187	11	3.26	3.74	3	36	165	78.5
1009	54	"06/07/2019 11:59"	2019	187	12	3.2	3.71	3	36	165	78.5
1009	54	"06/07/2019 12:59"	2019	187	13	3.15	3.7	3	36	165	78.5
1009	54	"06/07/2019 13:59"	2019	187	14	2.36	3.65	3	36	165	78.5
1009	54	"06/07/2019 14:59"	2019	187	15	1.38	3.48	4	48	220	78.5
1009	54	"06/07/2019 15:59"	2019	187	16	2.76	3.85	4	43	195	78.5
1009	54	"06/07/2019 16:59"	2019	187	17	3.92	4	2	18	80	78.5
1009	54	"06/07/2019 17:59"	2019	187	18	3.08	3.74	2	14	60	78.5
1009	54	"06/07/2019 18:59"	2019	187	19	2.65	3.36	2	24	110	78.5
1009	54	"06/07/2019 01:59"	2019	187	2	0.86	3.3	3	31	140	78.5
1009	54	"06/07/2019 19:59"	2019	187	20	1	2.83	2	24	110	78.5
1009	54	"06/07/2019 20:59"	2019	187	21	0.89	2.46	2	24	110	78.5
1009	54	"06/07/2019 21:59"	2019	187	22	0.99	2.65	2	24	110	78.5
1009	54	"06/07/2019 22:59"	2019	187	23	1.28	2.88	2	24	110	78.5
1009	54	"06/07/2019 23:59"	2019	187	24	2.12	3.38	2	24	110	78.5
1009	54	"06/07/2019 02:59"	2019	187	3	1.28	3.22	3	36	165	78.5
1009	54	"06/07/2019 03:59"	2019	187	4	0.09	3.02	3	34	155	78.5
1009	54	"06/07/2019 04:59"	2019	187	5	0.2	3.15	3	29	130	78.5
1009	54	"06/07/2019 05:59"	2019	187	6	1.83	3.49	3	36	165	78.5
1009	54	"06/07/2019 06:59"	2019	187	7	2.66	3.46	3	36	165	78.5
1009	54	"06/07/2019 07:59"	2019	187	8	2.83	3.51	3	36	165	78.5
1009	54	"06/07/2019 08:59"	2019	187	9	2.12	3.6	3	36	165	78.5
1009	54	"07/07/2019 00:59"	2019	188	1	3.73	4.17	2	20	90	78.5
1009	54	"07/07/2019 11:59"	2019	188	12	4.76	4.76	1	1	0	78.5
1009	54	"07/07/2019 12:59"	2019	188	13	4.34	4.56	1	6	25	78.5
1009	54	"07/07/2019 15:59"	2019	188	16	3.86	4.46	1	10	45	78.5
1009	54	"07/07/2019 17:59"	2019	188	18	3.74	3.98	1	11	50	78.5
1009	54	"07/07/2019 18:59"	2019	188	19	4.14	4.37	1	12	55	78.5
1009	54	"07/07/2019 01:59"	2019	188	2	4	4.35	2	14	60	78.5
1009	54	"07/07/2019 19:59"	2019	188	20	4.44	4.63	1	12	55	78.5
1009	54	"07/07/2019 20:59"	2019	188	21	4.53	4.6	1	12	55	78.5
1009	54	"07/07/2019 21:59"	2019	188	22	4.32	4.43	1	12	55	78.5
1009	54	"07/07/2019 22:59"	2019	188	23	4.09	4.2	1	12	55	78.5
1009	54	"07/07/2019 23:59"	2019	188	24	3.97	4.01	1	12	55	78.5
1009	54	"07/07/2019 02:59"	2019	188	3	4	4.37	2	16	70	78.5
1009	54	"07/07/2019 03:59"	2019	188	4	4	4.33	2	13	55	78.5
1009	54	"07/07/2019 04:59"	2019	188	5	4	4.33	2	20	90	78.5
1009	54	"07/07/2019 05:59"	2019	188	6	2.32	3.45	2	22	100	78.5
1009	54	"07/07/2019 06:59"	2019	188	7	2.23	3.25	2	24	110	78.5
1009	54	"07/07/2019 07:59"	2019	188	8	4	4.53	2	13	55	78.5
1009	54	"08/07/2019 00:59"	2019	189	1	4.02	4.55	1	12	55	78.5
1009	54	"08/07/2019 09:59"	2019	189	10	4.64	4.71	1	12	55	78.5
1009	54	"08/07/2019 10:59"	2019	189	11	4.54	4.58	1	12	55	78.5
1009	54	"08/07/2019 11:59"	2019	189	12	4.56	4.71	1	12	55	78.5
1009	54	"08/07/2019 12:59"	2019	189	13	4.95	4.97	1	2	5	78.5
1009	54	"08/07/2019 14:59"	2019	189	15	4.61	4.79	1	7	30	78.5
1009	54	"08/07/2019 15:59"	2019	189	16	4.14	4.66	2	11	45	78.5
1009	54	"08/07/2019 17:59"	2019	189	18	4.15	4.55	1	3	10	78.5
1009	54	"08/07/2019 18:59"	2019	189	19	3.66	3.9	1	12	55	78.5
1009	54	"08/07/2019 01:59"	2019	189	2	4.28	4.55	2	14	60	78.5
1009	54	"08/07/2019 19:59"	2019	189	20	4.29	4.62	1	9	40	78.5
1009	54	"08/07/2019 20:59"	2019	189	21	1.28	2.83	1	11	50	78.5
1009	54	"08/07/2019 21:59"	2019	189	22	1.5	2.86	1	12	55	78.5
1009	54	"08/07/2019 22:59"	2019	189	23	2.04	2.54	1	12	55	78.5
1009	54	"08/07/2019 23:59"	2019	189	24	1.94	2.96	1	10	45	78.5
1009	54	"08/07/2019 02:59"	2019	189	3	4.33	4.74	2	14	60	78.5
1009	54	"08/07/2019 03:59"	2019	189	4	4.38	4.44	1	12	55	78.5
1009	54	"08/07/2019 04:59"	2019	189	5	4.35	4.81	2	14	60	78.5
1009	54	"08/07/2019 05:59"	2019	189	6	4.73	4.78	1	5	20	78.5
1009	54	"08/07/2019 07:59"	2019	189	8	4.84	4.92	1	10	45	78.5
1009	54	"08/07/2019 08:59"	2019	189	9	4.77	4.8	1	12	55	78.5
1009	54	"09/07/2019 09:59"	2019	190	10	3.85	4.19	1	12	55	78.5
1009	54	"09/07/2019 10:59"	2019	190	11	4.69	4.84	1	4	15	78.5
1009	54	"09/07/2019 11:59"	2019	190	12	3.35	4.16	1	10	45	78.5
1009	54	"09/07/2019 12:59"	2019	190	13	4.8	4.83	1	12	55	78.5
1009	54	"09/07/2019 13:59"	2019	190	14	4.6	4.76	1	12	55	78.5
1009	54	"09/07/2019 14:59"	2019	190	15	3.88	4.29	1	12	55	78.5
1009	54	"09/07/2019 15:59"	2019	190	16	4.38	4.65	1	8	35	78.5
1009	54	"09/07/2019 19:59"	2019	190	20	4.2	4.39	1	4	15	78.5
1009	54	"09/07/2019 20:59"	2019	190	21	3.83	3.93	1	12	55	78.5
1009	54	"09/07/2019 21:59"	2019	190	22	3.82	3.88	1	12	55	78.5
1009	54	"09/07/2019 22:59"	2019	190	23	3.04	3.56	1	8	35	78.5
1009	54	"09/07/2019 02:59"	2019	190	3	4.84	4.91	1	3	10	78.5
1009	54	"09/07/2019 03:59"	2019	190	4	3.75	4.29	1	12	55	78.5
1009	54	"09/07/2019 04:59"	2019	190	5	3.42	4.34	2	15	65	78.5
1009	54	"09/07/2019 05:59"	2019	190	6	3.49	4.19	2	15	65	78.5
1009	54	"09/07/2019 06:59"	2019	190	7	3.37	4.36	2	6	20	78.5
1009	54	"09/07/2019 07:59"	2019	190	8	4.56	4.6	1	12	55	78.5
1009	54	"09/07/2019 08:59"	2019	190	9	3.73	4.4	1	12	55	78.5
1009	54	"10/07/2019 09:59"	2019	191	10	3.31	3.62	3	29	130	78.5
1009	54	"10/07/2019 10:59"	2019	191	11	3.97	4.49	2	13	55	78.5
1009	54	"10/07/2019 11:59"	2019	191	12	3.91	3.92	1	12	55	78.5
1009	54	"10/07/2019 12:59"	2019	191	13	3.94	4.11	1	9	40	78.5
1009	54	"10/07/2019 13:59"	2019	191	14	4.75	4.81	1	2	5	78.5
1009	54	"10/07/2019 14:59"	2019	191	15	4.71	4.71	1	12	55	78.5
1009	54	"10/07/2019 15:59"	2019	191	16	4.71	4.71	1	12	55	78.5
1009	54	"10/07/2019 16:59"	2019	191	17	4.38	4.7	3	25	110	78.5
1009	54	"10/07/2019 17:59"	2019	191	18	4.43	4.69	3	16	65	78.5
1009	54	"10/07/2019 18:59"	2019	191	19	4.71	4.83	4	30	130	78.5
1009	54	"10/07/2019 19:59"	2019	191	20	4.71	4.75	2	24	110	78.5
1009	54	"10/07/2019 20:59"	2019	191	21	4.58	4.69	3	25	110	78.5
1009	54	"10/07/2019 21:59"	2019	191	22	3.4	4.59	3	36	165	78.5
1009	54	"10/07/2019 22:59"	2019	191	23	2.25	4.22	3	36	165	78.5
1009	54	"10/07/2019 23:59"	2019	191	24	1.89	3.59	4	39	175	78.5
1009	54	"10/07/2019 03:59"	2019	191	4	4.39	4.67	1	6	25	78.5
1009	54	"10/07/2019 04:59"	2019	191	5	3.04	3.64	1	12	55	78.5
1009	54	"10/07/2019 05:59"	2019	191	6	3.44	4.04	1	12	55	78.5
1009	54	"10/07/2019 06:59"	2019	191	7	3.31	3.83	1	9	40	78.5
1009	54	"10/07/2019 07:59"	2019	191	8	2.98	3.8	2	16	70	78.5
1009	54	"10/07/2019 08:59"	2019	191	9	3.21	3.73	2	24	110	78.5
1009	54	"11/07/2019 00:59"	2019	192	1	3.42	4.67	3	31	165	78.5
1009	54	"11/07/2019 09:59"	2019	192	10	3.94	4.39	2	18	80	78.5
1009	54	"11/07/2019 10:59"	2019	192	11	3.78	4.36	2	24	110	78.5
1009	54	"11/07/2019 11:59"	2019	192	12	3.96	4.58	3	28	125	78.5
1009	54	"11/07/2019 12:59"	2019	192	13	3.68	4.37	3	36	165	78.5
1009	54	"11/07/2019 13:59"	2019	192	14	3.72	4.41	3	28	125	78.5
1009	54	"11/07/2019 14:59"	2019	192	15	2.91	4.4	3	23	100	78.5
1009	54	"11/07/2019 15:59"	2019	192	16	1.71	4.16	4	23	95	78.5
1009	54	"11/07/2019 16:59"	2019	192	17	1.53	4.03	3	25	110	78.5
1009	54	"11/07/2019 01:59"	2019	192	2	4.71	4.75	3	32	145	78.5
1009	54	"11/07/2019 02:59"	2019	192	3	4.71	4.75	2	17	75	78.5
1009	54	"11/07/2019 03:59"	2019	192	4	4.71	4.71	1	12	55	78.5
1009	54	"11/07/2019 04:59"	2019	192	5	4.71	4.71	1	12	55	78.5
1009	54	"11/07/2019 05:59"	2019	192	6	4.71	4.84	2	13	55	78.5
1009	54	"11/07/2019 06:59"	2019	192	7	4.39	4.74	3	20	85	78.5
1009	54	"11/07/2019 07:59"	2019	192	8	4.71	4.72	1	12	55	78.5
1009	54	"11/07/2019 08:59"	2019	192	9	4.71	4.71	1	12	55	78.5
1009	54	"12/07/2019 00:59"	2019	193	1	4.84	4.92	1	3	10	78.5
1009	54	"12/07/2019 09:59"	2019	193	10	2.57	3.07	1	12	55	78.5
1009	54	"12/07/2019 10:59"	2019	193	11	3.53	4.34	2	16	70	78.5
1009	54	"12/07/2019 11:59"	2019	193	12	4.29	4.65	3	24	105	78.5
1009	54	"12/07/2019 12:59"	2019	193	13	4.77	4.77	1	12	55	78.5
1009	54	"12/07/2019 13:59"	2019	193	14	4.65	4.74	2	22	100	78.5
1009	54	"12/07/2019 14:59"	2019	193	15	4.74	4.79	2	24	110	78.5
1009	54	"12/07/2019 15:59"	2019	193	16	4.77	4.81	2	24	110	78.5
1009	54	"12/07/2019 16:59"	2019	193	17	4.66	4.77	3	26	115	78.5
1009	54	"12/07/2019 17:59"	2019	193	18	4.77	4.82	3	27	120	78.5
1009	54	"12/07/2019 18:59"	2019	193	19	4.77	4.8	2	24	110	78.5
1009	54	"12/07/2019 01:59"	2019	193	2	4.3	4.58	1	12	55	78.5
1009	54	"12/07/2019 19:59"	2019	193	20	4.21	4.72	3	33	150	78.5
1009	54	"12/07/2019 20:59"	2019	193	21	4.42	4.79	2	22	100	78.5
1009	54	"12/07/2019 21:59"	2019	193	22	4.77	4.77	1	12	55	78.5
1009	54	"12/07/2019 22:59"	2019	193	23	3.3	4.21	2	23	105	78.5
1009	54	"12/07/2019 23:59"	2019	193	24	3.57	4.21	2	24	110	78.5
1009	54	"12/07/2019 02:59"	2019	193	3	3.35	3.86	1	12	55	78.5
1009	54	"12/07/2019 03:59"	2019	193	4	2.73	3.98	2	20	90	78.5
1009	54	"12/07/2019 04:59"	2019	193	5	4.97	4.97	1	1	0	78.5
1009	54	"12/07/2019 07:59"	2019	193	8	4.75	4.88	1	3	10	78.5
1009	54	"12/07/2019 08:59"	2019	193	9	4.52	4.68	2	4	10	78.5
1009	54	"13/07/2019 00:59"	2019	194	1	3.66	4.22	2	24	110	78.5
1009	54	"13/07/2019 09:59"	2019	194	10	4.77	4.77	1	12	55	78.5
1009	54	"13/07/2019 10:59"	2019	194	11	4.77	4.77	1	12	55	78.5
1009	54	"13/07/2019 11:59"	2019	194	12	4.59	4.7	2	17	75	78.5
1009	54	"13/07/2019 12:59"	2019	194	13	3.83	4.53	2	15	110	78.5
1009	54	"13/07/2019 13:59"	2019	194	14	3.83	4.03	2	24	110	78.5
1009	54	"13/07/2019 14:59"	2019	194	15	3.76	3.83	2	24	110	78.5
1009	54	"13/07/2019 15:59"	2019	194	16	3.55	3.75	2	24	110	78.5
1009	54	"13/07/2019 16:59"	2019	194	17	3.47	3.68	2	24	110	78.5
1009	54	"13/07/2019 17:59"	2019	194	18	3.63	3.87	2	24	110	78.5
1009	54	"13/07/2019 18:59"	2019	194	19	3.83	4.23	2	18	80	78.5
1009	54	"13/07/2019 01:59"	2019	194	2	3.63	4.21	2	24	110	78.5
1009	54	"13/07/2019 19:59"	2019	194	20	3.83	4.34	2	15	65	78.5
1009	54	"13/07/2019 20:59"	2019	194	21	3.78	4.04	2	22	100	78.5
1009	54	"13/07/2019 21:59"	2019	194	22	3.83	4.35	2	13	55	78.5
1009	54	"13/07/2019 22:59"	2019	194	23	3.83	3.83	1	12	55	78.5
1009	54	"13/07/2019 23:59"	2019	194	24	3.83	4.4	2	14	60	78.5
1009	54	"13/07/2019 02:59"	2019	194	3	0.96	3.49	3	27	120	78.5
1009	54	"13/07/2019 03:59"	2019	194	4	1.51	2.95	3	26	115	78.5
1009	54	"13/07/2019 04:59"	2019	194	5	1.63	3.23	2	24	110	78.5
1009	54	"13/07/2019 05:59"	2019	194	6	1.87	4.13	2	24	110	78.5
1009	54	"13/07/2019 06:59"	2019	194	7	4.16	4.71	3	30	135	78.5
1009	54	"13/07/2019 07:59"	2019	194	8	4.48	4.67	2	21	95	78.5
1009	54	"13/07/2019 08:59"	2019	194	9	4.77	4.77	1	12	55	78.5
1009	54	"14/07/2019 00:59"	2019	195	1	3.68	3.89	2	22	100	78.5
1009	54	"14/07/2019 09:59"	2019	195	10	3.01	4.19	3	31	140	78.5
1009	54	"14/07/2019 10:59"	2019	195	11	3.88	4.58	3	28	140	78.5
1009	54	"14/07/2019 11:59"	2019	195	12	2.36	4.1	3	28	135	78.5
1009	54	"14/07/2019 12:59"	2019	195	13	3.28	4.42	4	41	185	78.5
1009	54	"14/07/2019 13:59"	2019	195	14	3.37	4.36	4	48	220	78.5
1009	54	"14/07/2019 14:59"	2019	195	15	2.79	4.15	4	48	220	78.5
1009	54	"14/07/2019 15:59"	2019	195	16	3.27	4.24	4	38	170	78.5
1009	54	"14/07/2019 16:59"	2019	195	17	3.16	4.11	3	36	165	78.5
1009	54	"14/07/2019 17:59"	2019	195	18	3.35	4.45	3	36	165	78.5
1009	54	"14/07/2019 18:59"	2019	195	19	4.42	4.58	3	26	115	78.5
1009	54	"14/07/2019 01:59"	2019	195	2	3.8	4.21	3	35	160	78.5
1009	54	"14/07/2019 19:59"	2019	195	20	4.49	4.64	2	18	80	78.5
1009	54	"14/07/2019 20:59"	2019	195	21	4.49	4.73	2	15	65	78.5
1009	54	"14/07/2019 21:59"	2019	195	22	3.81	4.6	3	29	130	78.5
1009	54	"14/07/2019 22:59"	2019	195	23	1.87	3.62	2	24	110	78.5
1009	54	"14/07/2019 23:59"	2019	195	24	3.28	4.29	2	24	110	78.5
1009	54	"14/07/2019 02:59"	2019	195	3	3.61	4.19	3	25	110	78.5
1009	54	"14/07/2019 03:59"	2019	195	4	3.39	3.66	2	24	110	78.5
1009	54	"14/07/2019 04:59"	2019	195	5	3.07	3.52	2	24	110	78.5
1009	54	"14/07/2019 05:59"	2019	195	6	3.02	3.44	2	24	110	78.5
1009	54	"14/07/2019 06:59"	2019	195	7	3.11	3.6	2	24	110	78.5
1009	54	"14/07/2019 07:59"	2019	195	8	3.82	4.18	3	25	110	78.5
1009	54	"14/07/2019 08:59"	2019	195	9	3.83	4.09	2	24	110	78.5
1009	54	"15/07/2019 00:59"	2019	196	1	4.36	4.69	3	21	90	78.5
1009	54	"15/07/2019 09:59"	2019	196	10	4.49	4.5	1	12	55	78.5
1009	54	"15/07/2019 10:59"	2019	196	11	3.71	4.22	2	17	75	78.5
1009	54	"15/07/2019 11:59"	2019	196	12	3	3.43	1	12	55	78.5
1009	54	"15/07/2019 12:59"	2019	196	13	3.65	3.9	1	12	55	78.5
1009	54	"15/07/2019 13:59"	2019	196	14	4.08	4.54	2	15	65	78.5
1009	54	"15/07/2019 14:59"	2019	196	15	4.03	4.42	2	24	110	78.5
1009	54	"15/07/2019 15:59"	2019	196	16	4.01	4.26	1	12	55	78.5
1009	54	"15/07/2019 16:59"	2019	196	17	4.51	4.74	1	12	55	78.5
1009	54	"15/07/2019 17:59"	2019	196	18	4.98	4.99	1	2	5	78.5
1009	54	"15/07/2019 18:59"	2019	196	19	4.95	4.96	1	2	5	78.5
1009	54	"15/07/2019 01:59"	2019	196	2	3.38	4.16	3	28	125	78.5
1009	54	"15/07/2019 19:59"	2019	196	20	4.44	4.55	1	11	50	78.5
1009	54	"15/07/2019 20:59"	2019	196	21	4.6	4.78	1	8	35	78.5
1009	54	"15/07/2019 21:59"	2019	196	22	4.71	4.81	2	7	25	78.5
1009	54	"15/07/2019 22:59"	2019	196	23	3.3	4.13	2	23	110	78.5
1009	54	"15/07/2019 23:59"	2019	196	24	3.64	3.91	2	24	110	78.5
1009	54	"15/07/2019 02:59"	2019	196	3	2.64	3.68	3	36	165	78.5
1009	54	"15/07/2019 03:59"	2019	196	4	2.66	4.25	3	24	105	78.5
1009	54	"15/07/2019 04:59"	2019	196	5	4.49	4.5	1	12	55	78.5
1009	54	"15/07/2019 05:59"	2019	196	6	4.49	4.5	1	12	55	78.5
1009	54	"15/07/2019 06:59"	2019	196	7	4.5	4.5	1	12	55	78.5
1009	54	"15/07/2019 07:59"	2019	196	8	4.49	4.49	1	12	55	78.5
1009	54	"15/07/2019 08:59"	2019	196	9	4.49	4.5	1	12	55	78.5
1009	54	"16/07/2019 00:59"	2019	197	1	3.4	3.94	2	24	110	78.5
1009	54	"16/07/2019 09:59"	2019	197	10	4.83	4.91	1	3	10	78.5
1009	54	"16/07/2019 10:59"	2019	197	11	1.46	3.09	1	6	25	78.5
1009	54	"16/07/2019 11:59"	2019	197	12	1.09	3.4	2	13	55	78.5
1009	54	"16/07/2019 12:59"	2019	197	13	3.91	4.06	1	12	55	78.5
1009	54	"16/07/2019 13:59"	2019	197	14	4.11	4.19	1	12	55	78.5
1009	54	"16/07/2019 14:59"	2019	197	15	4.02	4.39	1	12	55	78.5
1009	54	"16/07/2019 15:59"	2019	197	16	4.82	4.9	1	5	20	78.5
1009	54	"16/07/2019 16:59"	2019	197	17	4.49	4.63	1	12	55	78.5
1009	54	"16/07/2019 17:59"	2019	197	18	3.83	4.45	2	7	25	78.5
1009	54	"16/07/2019 01:59"	2019	197	2	4.3	4.49	2	13	55	78.5
1009	54	"16/07/2019 20:59"	2019	197	21	4.92	4.92	1	1	0	78.5
1009	54	"16/07/2019 21:59"	2019	197	22	4.16	4.62	2	4	10	78.5
1009	54	"16/07/2019 22:59"	2019	197	23	3.64	4.07	1	12	55	78.5
1009	54	"16/07/2019 23:59"	2019	197	24	4.11	4.7	2	13	55	78.5
1009	54	"16/07/2019 02:59"	2019	197	3	3.27	3.88	1	12	55	78.5
1009	54	"16/07/2019 03:59"	2019	197	4	3.18	3.21	1	12	55	78.5
1009	54	"16/07/2019 04:59"	2019	197	5	3.22	3.37	1	12	55	78.5
1009	54	"16/07/2019 05:59"	2019	197	6	3.47	4.07	1	12	55	78.5
1009	54	"16/07/2019 06:59"	2019	197	7	4.22	4.39	2	15	65	78.5
1009	54	"16/07/2019 07:59"	2019	197	8	4.6	4.73	2	11	45	78.5
1009	54	"17/07/2019 00:59"	2019	198	1	3.17	3.59	1	12	55	78.5
1009	54	"17/07/2019 09:59"	2019	198	10	2.72	4.41	2	21	100	78.5
1009	54	"17/07/2019 10:59"	2019	198	11	2.52	4.01	2	12	50	78.5
1009	54	"17/07/2019 11:59"	2019	198	12	3.89	4.49	2	12	50	78.5
1009	54	"17/07/2019 12:59"	2019	198	13	3.98	4.17	1	12	55	78.5
1009	54	"17/07/2019 13:59"	2019	198	14	3.55	3.78	1	12	55	78.5
1009	54	"17/07/2019 14:59"	2019	198	15	3.27	3.42	1	12	55	78.5
1009	54	"17/07/2019 15:59"	2019	198	16	3.11	3.4	1	12	55	78.5
1009	54	"17/07/2019 17:59"	2019	198	18	3.42	4.07	1	9	40	78.5
1009	54	"17/07/2019 18:59"	2019	198	19	1.82	2.1	1	12	55	78.5
1009	54	"17/07/2019 01:59"	2019	198	2	2.37	3.75	2	13	55	78.5
1009	54	"17/07/2019 19:59"	2019	198	20	2.24	3.16	1	12	55	78.5
1009	54	"17/07/2019 20:59"	2019	198	21	3.88	3.9	1	12	55	78.5
1009	54	"17/07/2019 21:59"	2019	198	22	3.93	4.29	1	12	55	78.5
1009	54	"17/07/2019 22:59"	2019	198	23	4.05	4.54	1	12	55	78.5
1009	54	"17/07/2019 23:59"	2019	198	24	4.1	4.34	1	12	55	78.5
1009	54	"17/07/2019 02:59"	2019	198	3	2.17	3.01	2	24	110	78.5
1009	54	"17/07/2019 03:59"	2019	198	4	2.02	2.9	2	24	110	78.5
1009	54	"17/07/2019 04:59"	2019	198	5	2.36	3.64	2	15	65	78.5
1009	54	"17/07/2019 05:59"	2019	198	6	2.17	2.9	1	12	55	78.5
1009	54	"17/07/2019 06:59"	2019	198	7	3.29	3.59	1	12	55	78.5
1009	54	"17/07/2019 07:59"	2019	198	8	3.14	3.6	1	12	55	78.5
1009	54	"17/07/2019 08:59"	2019	198	9	4.28	4.3	1	12	55	78.5
1009	54	"18/07/2019 00:59"	2019	199	1	2.8	3.07	1	12	55	78.5
1009	54	"18/07/2019 09:59"	2019	199	10	3.23	3.64	1	8	35	78.5
1009	54	"18/07/2019 10:59"	2019	199	11	4.83	4.88	1	9	40	78.5
1009	54	"18/07/2019 11:59"	2019	199	12	4.6	4.7	1	12	55	78.5
1009	54	"18/07/2019 12:59"	2019	199	13	4.45	4.55	1	12	55	78.5
1009	54	"18/07/2019 13:59"	2019	199	14	4.73	4.8	1	3	10	78.5
1009	54	"18/07/2019 01:59"	2019	199	2	3.23	4.17	2	22	100	78.5
1009	54	"18/07/2019 19:59"	2019	199	20	2.59	3.51	1	3	10	78.5
1009	54	"18/07/2019 20:59"	2019	199	21	1.48	3.7	2	8	30	78.5
1009	54	"18/07/2019 02:59"	2019	199	3	4.15	4.46	2	18	80	78.5
1009	54	"18/07/2019 03:59"	2019	199	4	4.8	4.89	1	5	20	78.5
1009	54	"18/07/2019 04:59"	2019	199	5	2.41	2.98	1	11	50	78.5
1009	54	"18/07/2019 05:59"	2019	199	6	2.41	3.06	1	12	55	78.5
1009	54	"18/07/2019 06:59"	2019	199	7	2.89	3.86	2	14	60	78.5
1009	54	"18/07/2019 07:59"	2019	199	8	2.76	2.96	1	12	55	78.5
1009	54	"18/07/2019 08:59"	2019	199	9	2.85	3.2	1	12	55	78.5
1009	54	"19/07/2019 09:59"	2019	200	10	3.57	3.67	1	12	55	78.5
1009	54	"19/07/2019 10:59"	2019	200	11	3.02	3.3	1	12	55	78.5
1009	54	"19/07/2019 11:59"	2019	200	12	2.43	2.68	1	12	55	78.5
1009	54	"19/07/2019 12:59"	2019	200	13	1.56	2.17	1	12	55	78.5
1009	54	"19/07/2019 13:59"	2019	200	14	1.73	1.97	1	12	55	78.5
1009	54	"19/07/2019 14:59"	2019	200	15	2.3	2.64	1	12	55	78.5
1009	54	"19/07/2019 15:59"	2019	200	16	3.11	3.56	1	12	55	78.5
1009	54	"19/07/2019 16:59"	2019	200	17	2.97	3.44	1	12	55	78.5
1009	54	"19/07/2019 17:59"	2019	200	18	1.92	3.45	1	12	55	78.5
1009	54	"19/07/2019 18:59"	2019	200	19	0.66	1.16	1	12	55	78.5
1009	54	"19/07/2019 19:59"	2019	200	20	2.16	3.14	1	12	55	78.5
1009	54	"19/07/2019 20:59"	2019	200	21	2.95	3.47	1	12	55	78.5
1009	54	"19/07/2019 21:59"	2019	200	22	2.43	3.62	1	12	55	78.5
1009	54	"19/07/2019 22:59"	2019	200	23	1.7	1.88	1	12	55	78.5
1009	54	"19/07/2019 23:59"	2019	200	24	1.98	2.02	1	12	55	78.5
1009	54	"19/07/2019 03:59"	2019	200	4	4.74	4.83	1	7	30	78.5
1009	54	"19/07/2019 04:59"	2019	200	5	3.5	4.23	1	11	50	78.5
1009	54	"19/07/2019 05:59"	2019	200	6	2.1	2.65	1	12	55	78.5
1009	54	"19/07/2019 06:59"	2019	200	7	2.07	2.72	1	12	55	78.5
1009	54	"19/07/2019 07:59"	2019	200	8	3	3.06	1	12	55	78.5
1009	54	"19/07/2019 08:59"	2019	200	9	3.28	3.58	1	12	55	78.5
1009	54	"20/07/2019 00:59"	2019	201	1	1.98	2.15	1	12	55	78.5
1009	54	"20/07/2019 09:59"	2019	201	10	0.69	0.9	1	12	55	78.5
1009	54	"20/07/2019 10:59"	2019	201	11	0.24	0.42	1	12	55	78.5
1009	54	"20/07/2019 11:59"	2019	201	12	0.27	0.71	1	12	55	78.5
1009	54	"20/07/2019 12:59"	2019	201	13	1.48	2.4	1	12	55	78.5
1009	54	"20/07/2019 13:59"	2019	201	14	3.47	4.17	1	12	55	78.5
1009	54	"20/07/2019 14:59"	2019	201	15	0.85	1.64	1	12	55	78.5
1009	54	"20/07/2019 15:59"	2019	201	16	1.36	1.53	1	12	55	78.5
1009	54	"20/07/2019 16:59"	2019	201	17	1.85	2.09	1	12	55	78.5
1009	54	"20/07/2019 17:59"	2019	201	18	2.21	2.22	1	12	55	78.5
1009	54	"20/07/2019 18:59"	2019	201	19	1.79	2.05	1	12	55	78.5
1009	54	"20/07/2019 01:59"	2019	201	2	2.51	2.98	1	12	55	78.5
1009	54	"20/07/2019 19:59"	2019	201	20	0.84	1.26	1	12	55	78.5
1009	54	"20/07/2019 20:59"	2019	201	21	0.29	0.5	1	12	55	78.5
1009	54	"20/07/2019 21:59"	2019	201	22	0.28	0.39	1	12	55	78.5
1009	54	"20/07/2019 22:59"	2019	201	23	0.65	1.01	1	12	55	78.5
1009	54	"20/07/2019 23:59"	2019	201	24	1.51	2.03	1	12	55	78.5
1009	54	"20/07/2019 02:59"	2019	201	3	0.69	3.36	2	17	75	78.5
1009	54	"20/07/2019 03:59"	2019	201	4	2.96	4.02	1	12	55	78.5
1009	54	"20/07/2019 04:59"	2019	201	5	3.15	3.75	1	12	55	78.5
1009	54	"20/07/2019 05:59"	2019	201	6	1.15	2.92	1	12	55	78.5
1009	54	"20/07/2019 06:59"	2019	201	7	0.4	1.06	1	12	55	78.5
1009	54	"20/07/2019 07:59"	2019	201	8	2.22	3.2	1	12	55	78.5
1009	54	"20/07/2019 08:59"	2019	201	9	0.57	3.36	2	15	75	78.5
1009	54	"21/07/2019 00:59"	2019	202	1	2.73	3.28	1	12	55	78.5
1009	54	"21/07/2019 09:59"	2019	202	10	2.97	3.11	1	12	55	78.5
1009	54	"21/07/2019 10:59"	2019	202	11	2.96	3.15	1	12	55	78.5
1009	54	"21/07/2019 11:59"	2019	202	12	3.17	3.42	1	12	55	78.5
1009	54	"21/07/2019 12:59"	2019	202	13	3.43	3.64	1	12	55	78.5
1009	54	"21/07/2019 13:59"	2019	202	14	3.89	4.11	1	12	55	78.5
1009	54	"21/07/2019 14:59"	2019	202	15	0.49	2.39	1	12	55	78.5
1009	54	"21/07/2019 15:59"	2019	202	16	2.52	2.68	1	12	55	78.5
1009	54	"21/07/2019 16:59"	2019	202	17	2.65	3.23	1	12	55	78.5
1009	54	"21/07/2019 17:59"	2019	202	18	1.13	2.74	1	12	55	78.5
1009	54	"21/07/2019 18:59"	2019	202	19	1.5	2.62	1	12	55	78.5
1009	54	"21/07/2019 01:59"	2019	202	2	3.85	4.31	1	12	55	78.5
1009	54	"21/07/2019 19:59"	2019	202	20	1.62	3.6	1	11	55	78.5
1009	54	"21/07/2019 20:59"	2019	202	21	1.7	2.59	1	12	55	78.5
1009	54	"21/07/2019 21:59"	2019	202	22	2.48	2.73	1	12	55	78.5
1009	54	"21/07/2019 22:59"	2019	202	23	3.12	3.72	1	9	40	78.5
1009	54	"21/07/2019 02:59"	2019	202	3	3.51	4.41	1	5	55	78.5
1009	54	"21/07/2019 03:59"	2019	202	4	1.72	2.11	1	12	55	78.5
1009	54	"21/07/2019 04:59"	2019	202	5	0.92	1.29	1	12	55	78.5
1009	54	"21/07/2019 05:59"	2019	202	6	0.8	0.92	1	12	55	78.5
1009	54	"21/07/2019 06:59"	2019	202	7	0.33	1.18	1	12	55	78.5
1009	54	"21/07/2019 07:59"	2019	202	8	1.15	1.25	1	12	55	78.5
1009	54	"21/07/2019 08:59"	2019	202	9	0.41	1.6	1	12	55	78.5
1009	54	"22/07/2019 09:59"	2019	203	10	0.99	2.52	2	21	95	78.5
1009	54	"22/07/2019 10:59"	2019	203	11	2.18	2.64	1	12	55	78.5
1009	54	"22/07/2019 11:59"	2019	203	12	0.96	2.18	1	12	55	78.5
1009	54	"22/07/2019 12:59"	2019	203	13	2.08	2.21	1	12	55	78.5
1009	54	"22/07/2019 13:59"	2019	203	14	2.1	2.32	1	12	55	78.5
1009	54	"22/07/2019 14:59"	2019	203	15	2.81	3.31	1	12	55	78.5
1009	54	"22/07/2019 15:59"	2019	203	16	1.21	2.91	1	12	55	78.5
1009	54	"22/07/2019 16:59"	2019	203	17	1.25	1.31	1	12	55	78.5
1009	54	"22/07/2019 17:59"	2019	203	18	1.25	1.29	1	12	55	78.5
1009	54	"22/07/2019 18:59"	2019	203	19	1.41	1.69	1	12	55	78.5
1009	54	"22/07/2019 19:59"	2019	203	20	2.11	2.54	1	12	55	78.5
1009	54	"22/07/2019 20:59"	2019	203	21	2.7	3.01	1	12	55	78.5
1009	54	"22/07/2019 21:59"	2019	203	22	3.44	3.96	1	12	55	78.5
1009	54	"22/07/2019 22:59"	2019	203	23	2.31	2.77	1	12	55	78.5
1009	54	"22/07/2019 23:59"	2019	203	24	1.5	1.84	1	12	55	78.5
1009	54	"22/07/2019 03:59"	2019	203	4	4.95	4.97	1	4	15	78.5
1009	54	"22/07/2019 04:59"	2019	203	5	4.75	4.84	1	12	55	78.5
1009	54	"22/07/2019 05:59"	2019	203	6	4.55	4.64	1	12	55	78.5
1009	54	"22/07/2019 06:59"	2019	203	7	4.54	4.55	1	12	55	78.5
1009	54	"22/07/2019 07:59"	2019	203	8	4.65	4.79	1	10	55	78.5
1009	54	"22/07/2019 08:59"	2019	203	9	0.92	1.81	1	12	55	78.5
1009	54	"23/07/2019 00:59"	2019	204	1	1.05	1.28	1	12	55	78.5
1009	54	"23/07/2019 09:59"	2019	204	10	2	3.66	4	42	190	78.5
1009	54	"23/07/2019 10:59"	2019	204	11	2.32	3.95	3	36	165	78.5
1009	54	"23/07/2019 11:59"	2019	204	12	3.19	4.19	3	34	155	78.5
1009	54	"23/07/2019 12:59"	2019	204	13	1.4	4.02	3	36	165	78.5
1009	54	"23/07/2019 13:59"	2019	204	14	0.34	3.73	4	40	180	78.5
1009	54	"23/07/2019 14:59"	2019	204	15	2.83	4.08	4	41	185	78.5
1009	54	"23/07/2019 15:59"	2019	204	16	2.81	4	3	36	165	78.5
1009	54	"23/07/2019 16:59"	2019	204	17	3.08	4.12	3	36	165	78.5
1009	54	"23/07/2019 17:59"	2019	204	18	3.39	4.22	3	36	165	78.5
1009	54	"23/07/2019 18:59"	2019	204	19	3.64	4.29	3	36	165	78.5
1009	54	"23/07/2019 01:59"	2019	204	2	1.98	4.17	2	18	80	78.5
1009	54	"23/07/2019 19:59"	2019	204	20	3.83	4.39	3	36	165	78.5
1009	54	"23/07/2019 20:59"	2019	204	21	4.18	4.56	3	36	165	78.5
1009	54	"23/07/2019 21:59"	2019	204	22	4.53	4.65	3	36	165	78.5
1009	54	"23/07/2019 22:59"	2019	204	23	3.88	4.53	3	33	150	78.5
1009	54	"23/07/2019 23:59"	2019	204	24	0.91	3.71	2	20	90	78.5
1009	54	"23/07/2019 02:59"	2019	204	3	4.21	4.46	2	24	110	78.5
1009	54	"23/07/2019 03:59"	2019	204	4	1.68	3.98	3	36	165	78.5
1009	54	"23/07/2019 04:59"	2019	204	5	2.81	3.98	3	36	165	78.5
1009	54	"23/07/2019 05:59"	2019	204	6	2.66	3.74	3	36	165	78.5
1009	54	"23/07/2019 06:59"	2019	204	7	2.59	3.89	3	36	165	78.5
1009	54	"23/07/2019 07:59"	2019	204	8	1.88	4.03	4	39	175	78.5
1009	54	"23/07/2019 08:59"	2019	204	9	1.9	3.67	4	46	220	78.5
1009	54	"24/07/2019 00:59"	2019	205	1	4.61	4.61	1	12	55	78.5
1009	54	"24/07/2019 09:59"	2019	205	10	2.13	3.52	2	24	110	78.5
1009	54	"24/07/2019 10:59"	2019	205	11	2.32	3.61	2	24	110	78.5
1009	54	"24/07/2019 11:59"	2019	205	12	2.44	3.57	2	24	110	78.5
1009	54	"24/07/2019 12:59"	2019	205	13	2.44	3.06	2	24	110	78.5
1009	54	"24/07/2019 13:59"	2019	205	14	2.65	3.39	2	24	110	78.5
1009	54	"24/07/2019 14:59"	2019	205	15	2.71	2.82	1	12	55	78.5
1009	54	"24/07/2019 15:59"	2019	205	16	3.17	3.48	1	12	55	78.5
1009	54	"24/07/2019 16:59"	2019	205	17	2.61	3.34	1	12	55	78.5
1009	54	"24/07/2019 17:59"	2019	205	18	2.97	3.51	1	12	55	78.5
1009	54	"24/07/2019 18:59"	2019	205	19	4.16	4.56	1	10	45	78.5
1009	54	"24/07/2019 01:59"	2019	205	2	4.61	4.61	1	12	55	78.5
1009	54	"24/07/2019 02:59"	2019	205	3	4.61	4.61	1	12	55	78.5
1009	54	"24/07/2019 03:59"	2019	205	4	4.61	4.61	1	12	55	78.5
1009	54	"24/07/2019 04:59"	2019	205	5	4.61	4.61	1	12	55	78.5
1009	54	"24/07/2019 05:59"	2019	205	6	4.61	4.61	1	12	55	78.5
1009	54	"24/07/2019 06:59"	2019	205	7	2.76	4.17	2	24	110	78.5
1009	54	"24/07/2019 07:59"	2019	205	8	2.04	3.42	2	24	110	78.5
1009	54	"24/07/2019 08:59"	2019	205	9	2.1	3.48	2	24	110	78.5
1009	54	"25/07/2019 09:59"	2019	206	10	3.73	3.78	1	12	55	78.5
1009	54	"25/07/2019 10:59"	2019	206	11	2.62	3.71	1	12	55	78.5
1009	54	"25/07/2019 11:59"	2019	206	12	2.76	2.92	1	12	55	78.5
1009	54	"25/07/2019 12:59"	2019	206	13	2.7	3.42	1	12	55	78.5
1009	54	"25/07/2019 13:59"	2019	206	14	1.86	2.36	1	12	55	78.5
1009	54	"25/07/2019 14:59"	2019	206	15	3.08	3.13	1	12	55	78.5
1009	54	"25/07/2019 15:59"	2019	206	16	3.17	3.31	1	12	55	78.5
1009	54	"25/07/2019 16:59"	2019	206	17	3.13	3.65	1	12	55	78.5
1009	54	"25/07/2019 17:59"	2019	206	18	3.32	4.3	1	10	55	78.5
1009	54	"25/07/2019 18:59"	2019	206	19	3.21	3.67	1	12	55	78.5
1009	54	"25/07/2019 19:59"	2019	206	20	3.51	4.01	1	11	50	78.5
1009	54	"25/07/2019 21:59"	2019	206	22	1.87	2.6	1	10	45	78.5
1009	54	"25/07/2019 22:59"	2019	206	23	2.1	2.86	1	12	55	78.5
1009	54	"25/07/2019 23:59"	2019	206	24	2.66	3.59	1	12	55	78.5
1009	54	"25/07/2019 02:59"	2019	206	3	2.23	3.19	1	3	10	78.5
1009	54	"25/07/2019 03:59"	2019	206	4	1.61	2.65	1	5	20	78.5
1009	54	"25/07/2019 04:59"	2019	206	5	4.43	4.74	1	12	55	78.5
1009	54	"25/07/2019 05:59"	2019	206	6	4.14	4.42	1	12	55	78.5
1009	54	"25/07/2019 06:59"	2019	206	7	4.79	4.89	1	6	25	78.5
1009	54	"25/07/2019 07:59"	2019	206	8	4.43	4.7	1	10	45	78.5
1009	54	"25/07/2019 08:59"	2019	206	9	3.9	4.16	1	12	55	78.5
1009	54	"26/07/2019 00:59"	2019	207	1	3.58	3.91	1	11	50	78.5
1009	54	"26/07/2019 09:59"	2019	207	10	3.02	3.34	1	12	55	78.5
1009	54	"26/07/2019 10:59"	2019	207	11	2.72	3.51	1	12	55	78.5
1009	54	"26/07/2019 11:59"	2019	207	12	2.28	2.52	1	12	55	78.5
1009	54	"26/07/2019 12:59"	2019	207	13	2.53	3.32	1	12	55	78.5
1009	54	"26/07/2019 13:59"	2019	207	14	2.43	2.85	1	12	55	78.5
1009	54	"26/07/2019 14:59"	2019	207	15	3.86	3.98	1	12	55	78.5
1009	54	"26/07/2019 15:59"	2019	207	16	4.36	4.62	1	8	35	78.5
1009	54	"26/07/2019 16:59"	2019	207	17	4.15	4.39	1	11	50	78.5
1009	54	"26/07/2019 17:59"	2019	207	18	3.89	4.01	1	12	55	78.5
1009	54	"26/07/2019 18:59"	2019	207	19	3.68	3.77	1	12	55	78.5
1009	54	"26/07/2019 01:59"	2019	207	2	4.12	4.5	1	6	25	78.5
1009	54	"26/07/2019 19:59"	2019	207	20	3.46	3.66	1	12	55	78.5
1009	54	"26/07/2019 20:59"	2019	207	21	3.81	3.9	1	12	55	78.5
1009	54	"26/07/2019 21:59"	2019	207	22	3.09	3.5	1	12	55	78.5
1009	54	"26/07/2019 22:59"	2019	207	23	2.5	3.7	2	17	75	78.5
1009	54	"26/07/2019 23:59"	2019	207	24	2.43	3.37	1	12	55	78.5
1009	54	"26/07/2019 02:59"	2019	207	3	3.62	3.75	1	12	55	78.5
1009	54	"26/07/2019 03:59"	2019	207	4	3.75	3.93	1	12	55	78.5
1009	54	"26/07/2019 04:59"	2019	207	5	4.05	4.48	1	7	30	78.5
1009	54	"26/07/2019 05:59"	2019	207	6	4.51	4.62	1	6	25	78.5
1009	54	"26/07/2019 06:59"	2019	207	7	4.31	4.5	1	12	55	78.5
1009	54	"26/07/2019 07:59"	2019	207	8	4.05	4.26	1	12	55	78.5
1009	54	"26/07/2019 08:59"	2019	207	9	3.73	4.16	1	11	55	78.5
1009	54	"27/07/2019 00:59"	2019	208	1	3.28	3.39	1	12	55	78.5
1009	54	"27/07/2019 09:59"	2019	208	10	2.51	3.94	1	12	55	78.5
1009	54	"27/07/2019 10:59"	2019	208	11	4.25	4.74	1	10	45	78.5
1009	54	"27/07/2019 11:59"	2019	208	12	3.68	4.21	1	9	40	78.5
1009	54	"27/07/2019 12:59"	2019	208	13	3.01	4.05	1	12	55	78.5
1009	54	"27/07/2019 13:59"	2019	208	14	4.59	4.85	1	5	45	78.5
1009	54	"27/07/2019 14:59"	2019	208	15	4.3	4.48	1	10	45	78.5
1009	54	"27/07/2019 15:59"	2019	208	16	4.05	4.29	1	7	30	78.5
1009	54	"27/07/2019 16:59"	2019	208	17	4.98	4.98	1	1	0	78.5
1009	54	"27/07/2019 17:59"	2019	208	18	3.73	4.12	1	6	25	78.5
1009	54	"27/07/2019 18:59"	2019	208	19	4.44	4.79	1	12	55	78.5
1009	54	"27/07/2019 01:59"	2019	208	2	3.27	3.6	1	12	55	78.5
1009	54	"27/07/2019 20:59"	2019	208	21	4.86	4.89	1	8	35	78.5
1009	54	"27/07/2019 21:59"	2019	208	22	3.92	4.38	1	12	55	78.5
1009	54	"27/07/2019 22:59"	2019	208	23	2.6	3.89	1	11	55	78.5
1009	54	"27/07/2019 23:59"	2019	208	24	2.51	3.39	1	9	40	78.5
1009	54	"27/07/2019 02:59"	2019	208	3	3.95	4.39	1	12	55	78.5
1009	54	"27/07/2019 03:59"	2019	208	4	4.98	4.98	1	1	0	78.5
1009	54	"27/07/2019 04:59"	2019	208	5	4.81	4.9	1	3	10	78.5
1009	54	"27/07/2019 05:59"	2019	208	6	4.84	4.85	1	2	5	78.5
1009	54	"27/07/2019 07:59"	2019	208	8	3.16	3.79	1	4	15	78.5
1009	54	"27/07/2019 08:59"	2019	208	9	2.57	2.86	1	12	55	78.5
1009	54	"28/07/2019 00:59"	2019	209	1	4.45	4.58	1	10	45	78.5
1009	54	"28/07/2019 09:59"	2019	209	10	4.41	4.73	1	6	40	78.5
1009	54	"28/07/2019 10:59"	2019	209	11	2.83	3.23	1	12	55	78.5
1009	54	"28/07/2019 11:59"	2019	209	12	2.7	3.75	1	9	55	78.5
1009	54	"28/07/2019 12:59"	2019	209	13	2.59	3.59	2	15	65	78.5
1009	54	"28/07/2019 13:59"	2019	209	14	2.73	3.62	2	16	80	78.5
1009	54	"28/07/2019 14:59"	2019	209	15	0.85	2.63	2	20	90	78.5
1009	54	"28/07/2019 15:59"	2019	209	16	2.75	3.54	2	13	55	78.5
1009	54	"28/07/2019 16:59"	2019	209	17	3.53	3.94	1	8	35	78.5
1009	54	"28/07/2019 17:59"	2019	209	18	3.79	4.37	1	10	55	78.5
1009	54	"28/07/2019 18:59"	2019	209	19	3.71	4.25	1	10	55	78.5
1009	54	"28/07/2019 01:59"	2019	209	2	3.37	3.99	1	11	55	78.5
1009	54	"28/07/2019 19:59"	2019	209	20	4.9	4.9	1	1	0	78.5
1009	54	"28/07/2019 20:59"	2019	209	21	4.22	4.51	1	6	25	78.5
1009	54	"28/07/2019 21:59"	2019	209	22	4.53	4.67	1	6	55	78.5
1009	54	"28/07/2019 22:59"	2019	209	23	4.42	4.61	1	10	45	78.5
1009	54	"28/07/2019 02:59"	2019	209	3	3.6	4.25	1	7	55	78.5
1009	54	"28/07/2019 03:59"	2019	209	4	3.83	4.19	1	9	40	78.5
1009	54	"29/07/2019 00:59"	2019	210	1	4.77	4.83	1	2	5	78.5
1009	54	"29/07/2019 09:59"	2019	210	10	1.7	3.03	1	9	40	78.5
1009	54	"29/07/2019 11:59"	2019	210	12	4.94	4.96	1	3	10	78.5
1009	54	"29/07/2019 12:59"	2019	210	13	3.47	4.03	1	7	30	78.5
1009	54	"29/07/2019 13:59"	2019	210	14	3.38	3.44	1	12	55	78.5
1009	54	"29/07/2019 14:59"	2019	210	15	1.57	2.02	1	12	55	78.5
1009	54	"29/07/2019 15:59"	2019	210	16	1.75	2.19	1	12	55	78.5
1009	54	"29/07/2019 16:59"	2019	210	17	1.96	2.27	1	12	55	78.5
1009	54	"29/07/2019 17:59"	2019	210	18	2.58	2.71	1	12	55	78.5
1009	54	"29/07/2019 18:59"	2019	210	19	2.6	2.76	1	12	55	78.5
1009	54	"29/07/2019 01:59"	2019	210	2	4.79	4.88	1	6	25	78.5
1009	54	"29/07/2019 19:59"	2019	210	20	3.05	3.39	1	12	55	78.5
1009	54	"29/07/2019 20:59"	2019	210	21	3.83	4.23	1	12	55	78.5
1009	54	"29/07/2019 21:59"	2019	210	22	4.75	4.84	1	3	10	78.5
1009	54	"29/07/2019 02:59"	2019	210	3	4.33	4.57	1	6	25	78.5
1009	54	"29/07/2019 03:59"	2019	210	4	4.22	4.53	1	12	55	78.5
1009	54	"29/07/2019 04:59"	2019	210	5	4.23	4.37	1	12	55	78.5
1009	54	"29/07/2019 05:59"	2019	210	6	4.18	4.21	1	12	55	78.5
1009	54	"29/07/2019 06:59"	2019	210	7	4.33	4.61	1	11	50	78.5
1009	54	"29/07/2019 08:59"	2019	210	9	1.57	3.87	2	14	60	78.5
1009	54	"30/07/2019 09:59"	2019	211	10	2.72	3.84	2	23	105	78.5
1009	54	"30/07/2019 10:59"	2019	211	11	3.41	4.03	1	5	20	78.5
1009	54	"30/07/2019 11:59"	2019	211	12	4.45	4.55	1	12	55	78.5
1009	54	"30/07/2019 12:59"	2019	211	13	4.43	4.51	1	12	55	78.5
1009	54	"30/07/2019 13:59"	2019	211	14	4.33	4.38	1	12	55	78.5
1009	54	"30/07/2019 14:59"	2019	211	15	2.61	3.73	1	11	50	78.5
1009	54	"30/07/2019 17:59"	2019	211	18	0.8	3.54	2	7	25	78.5
1009	54	"30/07/2019 18:59"	2019	211	19	4.49	4.73	1	8	35	78.5
1009	54	"30/07/2019 20:59"	2019	211	21	4.57	4.69	1	4	15	78.5
1009	54	"30/07/2019 21:59"	2019	211	22	4.82	4.87	1	2	5	78.5
1009	54	"30/07/2019 04:59"	2019	211	5	4.14	4.35	1	2	5	78.5
1009	54	"30/07/2019 05:59"	2019	211	6	3.02	3.18	1	12	55	78.5
1009	54	"30/07/2019 06:59"	2019	211	7	3.04	3.08	1	12	55	78.5
1009	54	"30/07/2019 07:59"	2019	211	8	3.15	3.33	1	12	55	78.5
1009	54	"30/07/2019 08:59"	2019	211	9	3.58	4.18	2	14	60	78.5
1009	54	"31/07/2019 09:59"	2019	212	10	4.28	4.54	1	2	5	78.5
1009	54	"31/07/2019 10:59"	2019	212	11	3.54	4.16	1	10	45	78.5
1009	54	"31/07/2019 12:59"	2019	212	13	3.73	3.93	1	7	30	78.5
1009	54	"31/07/2019 13:59"	2019	212	14	3.93	4.12	1	12	55	78.5
1009	54	"31/07/2019 14:59"	2019	212	15	4.27	4.29	1	12	55	78.5
1009	54	"31/07/2019 15:59"	2019	212	16	2.91	3.98	1	12	55	78.5
1009	54	"31/07/2019 16:59"	2019	212	17	2.32	2.63	1	12	55	78.5
1009	54	"31/07/2019 17:59"	2019	212	18	1.83	2	1	12	55	78.5
1009	54	"31/07/2019 18:59"	2019	212	19	1.88	3.23	1	5	20	78.5
1009	54	"31/07/2019 01:59"	2019	212	2	4.93	4.96	1	10	45	78.5
1009	54	"31/07/2019 22:59"	2019	212	23	4.92	4.95	1	2	5	78.5
1009	54	"31/07/2019 02:59"	2019	212	3	4.85	4.92	1	12	55	78.5
1009	54	"31/07/2019 03:59"	2019	212	4	4.65	4.74	1	12	55	78.5
1009	54	"31/07/2019 04:59"	2019	212	5	4.51	4.56	1	12	55	78.5
1009	54	"31/07/2019 05:59"	2019	212	6	2.27	3.7	1	12	55	78.5
1009	54	"31/07/2019 06:59"	2019	212	7	2.54	2.9	1	12	55	78.5
1009	54	"31/07/2019 07:59"	2019	212	8	3.38	3.97	1	12	55	78.5
1009	54	"31/07/2019 08:59"	2019	212	9	4.77	4.84	1	2	5	78.5
1009	54	"01/08/2019 11:59"	2019	213	12	3.84	4.24	1	8	35	78.5
1009	54	"01/08/2019 12:59"	2019	213	13	4.84	4.84	1	1	0	78.5
1009	54	"01/08/2019 14:59"	2019	213	15	3.73	3.95	1	8	35	78.5
1009	54	"01/08/2019 15:59"	2019	213	16	1.63	3.42	1	12	55	78.5
1009	54	"01/08/2019 16:59"	2019	213	17	1.25	1.29	1	12	55	78.5
1009	54	"01/08/2019 17:59"	2019	213	18	1.36	1.72	1	12	55	78.5
1009	54	"01/08/2019 18:59"	2019	213	19	2.73	3.84	2	14	60	78.5
1009	54	"01/08/2019 19:59"	2019	213	20	2.72	2.79	1	12	55	78.5
1009	54	"01/08/2019 20:59"	2019	213	21	3.03	3.48	1	12	55	78.5
1009	54	"01/08/2019 21:59"	2019	213	22	4.17	4.57	1	7	30	78.5
1009	54	"01/08/2019 04:59"	2019	213	5	4.55	4.74	1	6	25	78.5
1009	54	"01/08/2019 05:59"	2019	213	6	3.64	4.03	1	12	55	78.5
1009	54	"01/08/2019 06:59"	2019	213	7	3.29	3.48	1	12	55	78.5
1009	54	"01/08/2019 07:59"	2019	213	8	3.71	4.06	1	12	55	78.5
1009	54	"01/08/2019 08:59"	2019	213	9	4.06	4.49	1	10	45	78.5
1009	54	"02/08/2019 09:59"	2019	214	10	4.46	4.67	1	7	30	78.5
1009	54	"02/08/2019 13:59"	2019	214	14	0.67	3.63	2	7	25	78.5
1009	54	"02/08/2019 14:59"	2019	214	15	1.47	3.16	1	4	15	78.5
1009	54	"02/08/2019 16:59"	2019	214	17	4.45	4.61	1	10	45	78.5
1009	54	"02/08/2019 17:59"	2019	214	18	4.06	4.23	1	12	55	78.5
1009	54	"02/08/2019 18:59"	2019	214	19	3.99	4.39	1	9	55	78.5
1009	54	"02/08/2019 19:59"	2019	214	20	4.45	4.61	1	12	55	78.5
1009	54	"02/08/2019 20:59"	2019	214	21	4.38	4.41	1	12	55	78.5
1009	54	"02/08/2019 21:59"	2019	214	22	4.48	4.68	1	12	55	78.5
1009	54	"02/08/2019 22:59"	2019	214	23	4.02	4.43	1	8	35	78.5
1009	54	"02/08/2019 04:59"	2019	214	5	4.3	4.59	1	3	10	78.5
1009	54	"02/08/2019 05:59"	2019	214	6	3.4	3.72	1	12	55	78.5
1009	54	"02/08/2019 06:59"	2019	214	7	3.07	3.19	1	12	55	78.5
1009	54	"02/08/2019 07:59"	2019	214	8	3	3.04	1	12	55	78.5
1009	54	"02/08/2019 08:59"	2019	214	9	2.94	3.6	1	12	55	78.5
1009	54	"03/08/2019 09:59"	2019	215	10	3.47	3.73	1	12	55	78.5
1009	54	"03/08/2019 10:59"	2019	215	11	4.16	4.53	1	8	35	78.5
1009	54	"03/08/2019 12:59"	2019	215	13	4.89	4.94	1	2	5	78.5
1009	54	"03/08/2019 14:59"	2019	215	15	3.5	3.92	1	8	35	78.5
1009	54	"03/08/2019 15:59"	2019	215	16	1.44	2.45	1	12	55	78.5
1009	54	"03/08/2019 16:59"	2019	215	17	1.98	2.96	1	12	55	78.5
1009	54	"03/08/2019 17:59"	2019	215	18	3.37	3.49	1	12	55	78.5
1009	54	"03/08/2019 18:59"	2019	215	19	3.49	3.76	1	12	55	78.5
1009	54	"03/08/2019 19:59"	2019	215	20	3.95	4.1	1	12	55	78.5
1009	54	"03/08/2019 20:59"	2019	215	21	4.37	4.65	1	12	55	78.5
1009	54	"03/08/2019 21:59"	2019	215	22	2.8	3.5	1	12	55	78.5
1009	54	"03/08/2019 22:59"	2019	215	23	2.38	3.06	1	10	45	78.5
1009	54	"03/08/2019 23:59"	2019	215	24	4.37	4.68	1	7	30	78.5
1009	54	"03/08/2019 03:59"	2019	215	4	2.86	3.37	1	11	50	78.5
1009	54	"03/08/2019 04:59"	2019	215	5	2.88	2.91	1	12	55	78.5
1009	54	"03/08/2019 05:59"	2019	215	6	2.8	3.17	1	12	55	78.5
1009	54	"03/08/2019 06:59"	2019	215	7	2.95	3.08	1	12	55	78.5
1009	54	"03/08/2019 07:59"	2019	215	8	2.88	2.95	1	12	55	78.5
1009	54	"03/08/2019 08:59"	2019	215	9	3.1	3.4	1	12	55	78.5
1009	54	"04/08/2019 00:59"	2019	216	1	4.63	4.73	1	3	10	78.5
1009	54	"04/08/2019 09:59"	2019	216	10	0.36	1.47	1	12	55	78.5
1009	54	"04/08/2019 10:59"	2019	216	11	3	3.28	1	12	55	78.5
1009	54	"04/08/2019 11:59"	2019	216	12	3.74	4.33	1	12	55	78.5
1009	54	"04/08/2019 15:59"	2019	216	16	4.86	4.9	1	9	40	78.5
1009	54	"04/08/2019 16:59"	2019	216	17	4.9	4.9	1	1	0	78.5
1009	54	"04/08/2019 17:59"	2019	216	18	3.77	4.12	1	12	55	78.5
1009	54	"04/08/2019 18:59"	2019	216	19	3.42	3.52	1	12	55	78.5
1009	54	"04/08/2019 19:59"	2019	216	20	3.35	3.62	1	12	55	78.5
1009	54	"04/08/2019 20:59"	2019	216	21	3.14	3.52	1	12	55	78.5
1009	54	"04/08/2019 21:59"	2019	216	22	2.9	3.58	2	13	55	78.5
1009	54	"04/08/2019 22:59"	2019	216	23	0.7	3.38	2	8	30	78.5
1009	54	"04/08/2019 02:59"	2019	216	3	3.43	4.19	1	6	25	78.5
1009	54	"04/08/2019 03:59"	2019	216	4	2.36	3.45	1	11	50	78.5
1009	54	"04/08/2019 04:59"	2019	216	5	3.61	3.91	1	12	55	78.5
1009	54	"04/08/2019 05:59"	2019	216	6	4.24	4.44	1	12	55	78.5
1009	54	"04/08/2019 06:59"	2019	216	7	2.37	2.87	1	12	55	78.5
1009	54	"04/08/2019 07:59"	2019	216	8	0.51	1.96	1	12	55	78.5
1009	54	"04/08/2019 08:59"	2019	216	9	0.05	0.51	1	12	55	78.5
1009	54	"05/08/2019 00:59"	2019	217	1	4.23	4.55	1	10	45	78.5
1009	54	"05/08/2019 09:59"	2019	217	10	4.3	4.57	1	3	10	78.5
1009	54	"05/08/2019 14:59"	2019	217	15	4.96	4.96	1	1	0	78.5
1009	54	"05/08/2019 04:59"	2019	217	5	3.7	4.22	1	5	20	78.5
1009	54	"05/08/2019 05:59"	2019	217	6	3.91	4.19	1	3	10	78.5
1009	54	"05/08/2019 07:59"	2019	217	8	4.36	4.62	1	10	45	78.5
1009	54	"05/08/2019 08:59"	2019	217	9	3.97	4.13	1	12	55	78.5
1009	54	"06/08/2019 09:59"	2019	218	10	2.63	2.91	1	12	55	78.5
1009	54	"06/08/2019 10:59"	2019	218	11	1.1	2.64	2	17	75	78.5
1009	54	"06/08/2019 11:59"	2019	218	12	1.44	2.21	2	24	110	78.5
1009	54	"06/08/2019 12:59"	2019	218	13	1.2	2.32	3	30	135	78.5
1009	54	"06/08/2019 13:59"	2019	218	14	1.46	2.25	2	24	110	78.5
1009	54	"06/08/2019 14:59"	2019	218	15	1.38	2.25	2	24	110	78.5
1009	54	"06/08/2019 15:59"	2019	218	16	1.37	2.84	2	24	110	78.5
1009	54	"06/08/2019 16:59"	2019	218	17	2.07	3.19	2	24	110	78.5
1009	54	"06/08/2019 17:59"	2019	218	18	1.82	3.35	2	24	110	78.5
1009	54	"06/08/2019 18:59"	2019	218	19	4.09	4.33	1	8	55	78.5
1009	54	"06/08/2019 19:59"	2019	218	20	4.39	4.69	1	10	45	78.5
1009	54	"06/08/2019 20:59"	2019	218	21	4.14	4.49	1	9	40	78.5
1009	54	"06/08/2019 21:59"	2019	218	22	2.52	3.43	1	6	25	78.5
1009	54	"06/08/2019 05:59"	2019	218	6	3.81	4.15	1	12	55	78.5
1009	54	"06/08/2019 06:59"	2019	218	7	4.41	4.65	1	12	55	78.5
1009	54	"06/08/2019 07:59"	2019	218	8	3.36	3.74	1	12	55	78.5
1009	54	"06/08/2019 08:59"	2019	218	9	3.36	3.51	1	12	55	78.5
1009	54	"07/08/2019 00:59"	2019	219	1	4.26	4.42	1	5	20	78.5
1009	54	"07/08/2019 09:59"	2019	219	10	2.73	4.1	2	5	15	78.5
1009	54	"07/08/2019 10:59"	2019	219	11	2.38	3.57	1	12	55	78.5
1009	54	"07/08/2019 11:59"	2019	219	12	2.41	2.86	1	12	55	78.5
1009	54	"07/08/2019 12:59"	2019	219	13	3.47	3.88	1	12	55	78.5
1009	54	"07/08/2019 13:59"	2019	219	14	4.14	4.55	1	6	25	78.5
1009	54	"07/08/2019 15:59"	2019	219	16	2.25	3.49	1	11	50	78.5
1009	54	"07/08/2019 16:59"	2019	219	17	2.43	3.45	1	12	55	78.5
1009	54	"07/08/2019 17:59"	2019	219	18	3.01	4.09	1	12	55	78.5
1009	54	"07/08/2019 18:59"	2019	219	19	2.27	2.82	1	12	55	78.5
1009	54	"07/08/2019 01:59"	2019	219	2	4.39	4.65	1	12	55	78.5
1009	54	"07/08/2019 19:59"	2019	219	20	2.37	3.93	2	19	85	78.5
1009	54	"07/08/2019 20:59"	2019	219	21	0.9	1.36	1	12	55	78.5
1009	54	"07/08/2019 21:59"	2019	219	22	2.06	2.46	1	12	55	78.5
1009	54	"07/08/2019 22:59"	2019	219	23	2.56	2.56	1	12	55	78.5
1009	54	"07/08/2019 23:59"	2019	219	24	2.56	3.76	2	13	55	78.5
1009	54	"07/08/2019 02:59"	2019	219	3	4.94	4.96	1	2	5	78.5
1009	54	"07/08/2019 04:59"	2019	219	5	0.64	2.49	1	10	45	78.5
1009	54	"07/08/2019 05:59"	2019	219	6	0.66	1.27	1	12	55	78.5
1009	54	"07/08/2019 06:59"	2019	219	7	2.21	3.45	1	12	55	78.5
1009	54	"07/08/2019 07:59"	2019	219	8	4.43	4.66	1	11	50	78.5
1009	54	"07/08/2019 08:59"	2019	219	9	2.85	3.65	1	4	15	78.5
1009	54	"08/08/2019 00:59"	2019	220	1	2.56	2.56	1	11	50	78.5
1009	54	"08/08/2019 09:59"	2019	220	10	2.56	3.58	3	34	155	78.5
1009	54	"08/08/2019 10:59"	2019	220	11	2.56	3.75	2	13	55	78.5
1009	54	"08/08/2019 11:59"	2019	220	12	2.56	3.4	2	17	75	78.5
1009	54	"08/08/2019 12:59"	2019	220	13	2.56	3.03	2	24	110	78.5
1009	54	"08/08/2019 13:59"	2019	220	14	2.56	2.96	2	24	110	78.5
1009	54	"08/08/2019 14:59"	2019	220	15	2.56	3.44	2	24	110	78.5
1009	54	"08/08/2019 15:59"	2019	220	16	2.57	3.35	2	18	80	78.5
1009	54	"08/08/2019 16:59"	2019	220	17	3.17	4.04	2	17	75	78.5
1009	54	"08/08/2019 17:59"	2019	220	18	3.62	4.04	2	16	70	78.5
1009	54	"08/08/2019 18:59"	2019	220	19	3.22	3.67	2	20	90	78.5
1009	54	"08/08/2019 01:59"	2019	220	2	2.56	3.4	2	22	100	78.5
1009	54	"08/08/2019 19:59"	2019	220	20	2.47	3.53	2	24	110	78.5
1009	54	"08/08/2019 20:59"	2019	220	21	2.11	3.04	2	24	110	78.5
1009	54	"08/08/2019 21:59"	2019	220	22	2.41	3.3	2	24	110	78.5
1009	54	"08/08/2019 22:59"	2019	220	23	2.59	3.59	2	24	110	78.5
1009	54	"08/08/2019 23:59"	2019	220	24	3.62	3.83	2	22	100	78.5
1009	54	"08/08/2019 02:59"	2019	220	3	2.56	3.42	2	18	80	78.5
1009	54	"08/08/2019 03:59"	2019	220	4	2.56	2.56	1	12	55	78.5
1009	54	"08/08/2019 04:59"	2019	220	5	2.56	2.56	1	12	55	78.5
1009	54	"08/08/2019 05:59"	2019	220	6	2.56	2.56	1	12	55	78.5
1009	54	"08/08/2019 06:59"	2019	220	7	2.56	2.56	1	12	55	78.5
1009	54	"08/08/2019 07:59"	2019	220	8	2.56	3.36	2	17	75	78.5
1009	54	"08/08/2019 08:59"	2019	220	9	2.56	3.57	3	26	115	78.5
1009	54	"09/08/2019 00:59"	2019	221	1	3.24	3.8	2	21	95	78.5
1009	54	"09/08/2019 09:59"	2019	221	10	3.62	3.62	1	12	55	78.5
1009	54	"09/08/2019 10:59"	2019	221	11	2.99	3.75	2	23	105	78.5
1009	54	"09/08/2019 11:59"	2019	221	12	2.14	3.04	2	24	110	78.5
1009	54	"09/08/2019 12:59"	2019	221	13	0.68	3.17	2	24	110	78.5
1009	54	"09/08/2019 13:59"	2019	221	14	0.93	3.31	2	20	110	78.5
1009	54	"09/08/2019 14:59"	2019	221	15	1.33	3.34	2	24	110	78.5
1009	54	"09/08/2019 15:59"	2019	221	16	0.25	2.43	2	24	110	78.5
1009	54	"09/08/2019 16:59"	2019	221	17	1.23	3.35	2	24	110	78.5
1009	54	"09/08/2019 17:59"	2019	221	18	0.86	3.02	2	22	100	78.5
1009	54	"09/08/2019 18:59"	2019	221	19	3.62	3.96	2	18	80	78.5
1009	54	"09/08/2019 01:59"	2019	221	2	3.08	3.87	3	32	145	78.5
1009	54	"09/08/2019 19:59"	2019	221	20	1.33	2.84	2	24	110	78.5
1009	54	"09/08/2019 20:59"	2019	221	21	1.16	2.84	2	24	110	78.5
1009	54	"09/08/2019 21:59"	2019	221	22	3.5	3.9	2	16	110	78.5
1009	54	"09/08/2019 22:59"	2019	221	23	0.36	2.58	2	24	110	78.5
1009	54	"09/08/2019 23:59"	2019	221	24	3.62	4.03	2	21	110	78.5
1009	54	"09/08/2019 02:59"	2019	221	3	3.62	3.88	2	24	110	78.5
1009	54	"09/08/2019 03:59"	2019	221	4	3.62	3.96	2	24	110	78.5
1009	54	"09/08/2019 04:59"	2019	221	5	0.6	3.02	3	29	130	78.5
1009	54	"09/08/2019 05:59"	2019	221	6	1.79	3.35	3	36	165	78.5
1009	54	"09/08/2019 06:59"	2019	221	7	0.92	3.53	3	32	145	78.5
1009	54	"09/08/2019 07:59"	2019	221	8	3.62	4.22	2	14	60	78.5
1009	54	"09/08/2019 08:59"	2019	221	9	3.62	3.62	1	12	55	78.5
1009	54	"10/08/2019 00:59"	2019	222	1	3.62	4.04	2	21	95	78.5
1009	54	"10/08/2019 09:59"	2019	222	10	2.42	3.63	2	22	110	78.5
1009	54	"10/08/2019 10:59"	2019	222	11	2.01	3.39	2	24	110	78.5
1009	54	"10/08/2019 11:59"	2019	222	12	0.3	2.38	2	24	110	78.5
1009	54	"10/08/2019 12:59"	2019	222	13	0.97	3.03	2	24	110	78.5
1009	54	"10/08/2019 13:59"	2019	222	14	0.32	2.36	2	24	110	78.5
1009	54	"10/08/2019 14:59"	2019	222	15	0.34	2.26	2	24	110	78.5
1009	54	"10/08/2019 15:59"	2019	222	16	1.01	2.46	2	24	110	78.5
1009	54	"10/08/2019 16:59"	2019	222	17	1.36	3.04	2	24	110	78.5
1009	54	"10/08/2019 17:59"	2019	222	18	3.62	3.62	1	12	55	78.5
1009	54	"10/08/2019 18:59"	2019	222	19	0.69	3.17	2	22	100	78.5
1009	54	"10/08/2019 01:59"	2019	222	2	3.41	3.75	2	22	100	78.5
1009	54	"10/08/2019 19:59"	2019	222	20	3.62	3.62	1	12	55	78.5
1009	54	"10/08/2019 20:59"	2019	222	21	3.62	3.62	1	12	55	78.5
1009	54	"10/08/2019 21:59"	2019	222	22	3.62	4.27	2	14	60	78.5
1009	54	"10/08/2019 22:59"	2019	222	23	3.62	3.62	1	12	55	78.5
1009	54	"10/08/2019 23:59"	2019	222	24	3.62	3.62	1	10	45	78.5
1009	54	"10/08/2019 02:59"	2019	222	3	3.52	3.85	2	18	80	78.5
1009	54	"10/08/2019 03:59"	2019	222	4	1.73	3.28	2	23	105	78.5
1009	54	"10/08/2019 04:59"	2019	222	5	1.46	2.84	2	24	110	78.5
1009	54	"10/08/2019 05:59"	2019	222	6	1.65	3.25	2	24	110	78.5
1009	54	"10/08/2019 06:59"	2019	222	7	1.91	3.23	2	24	110	78.5
1009	54	"10/08/2019 07:59"	2019	222	8	2.89	3.73	2	18	110	78.5
1009	54	"10/08/2019 08:59"	2019	222	9	2.62	3.48	2	24	110	78.5
1009	54	"11/08/2019 00:59"	2019	223	1	3.62	3.62	1	11	50	78.5
1009	54	"11/08/2019 09:59"	2019	223	10	3.62	4.25	2	14	60	78.5
1009	54	"11/08/2019 10:59"	2019	223	11	3.62	4.28	2	13	55	78.5
1009	54	"11/08/2019 11:59"	2019	223	12	3.32	3.81	2	24	110	78.5
1009	54	"11/08/2019 12:59"	2019	223	13	3.04	3.4	2	24	110	78.5
1009	54	"11/08/2019 13:59"	2019	223	14	3.17	3.6	2	24	110	78.5
1009	54	"11/08/2019 14:59"	2019	223	15	3.2	3.85	2	19	110	78.5
1009	54	"11/08/2019 15:59"	2019	223	16	2	2.95	2	24	110	78.5
1009	54	"11/08/2019 16:59"	2019	223	17	1.6	2.93	2	24	110	78.5
1009	54	"11/08/2019 17:59"	2019	223	18	2.14	3.53	2	24	110	78.5
1009	54	"11/08/2019 18:59"	2019	223	19	1.45	2.75	2	24	110	78.5
1009	54	"11/08/2019 01:59"	2019	223	2	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 19:59"	2019	223	20	2.35	3.6	2	22	100	78.5
1009	54	"11/08/2019 20:59"	2019	223	21	1.55	3.15	2	20	90	78.5
1009	54	"11/08/2019 21:59"	2019	223	22	2.28	3.09	2	24	110	78.5
1009	54	"11/08/2019 22:59"	2019	223	23	2.96	3.81	2	21	110	78.5
1009	54	"11/08/2019 23:59"	2019	223	24	2.38	3.2	2	23	105	78.5
1009	54	"11/08/2019 02:59"	2019	223	3	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 03:59"	2019	223	4	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 04:59"	2019	223	5	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 05:59"	2019	223	6	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 06:59"	2019	223	7	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 07:59"	2019	223	8	3.62	3.62	1	12	55	78.5
1009	54	"11/08/2019 08:59"	2019	223	9	3.62	4.18	2	24	110	78.5
1009	54	"12/08/2019 00:59"	2019	224	1	3.04	3.46	2	24	110	78.5
1009	54	"12/08/2019 09:59"	2019	224	10	3.22	3.73	3	28	125	78.5
1009	54	"12/08/2019 10:59"	2019	224	11	3.25	3.68	3	36	165	78.5
1009	54	"12/08/2019 11:59"	2019	224	12	3.61	3.95	3	36	165	78.5
1009	54	"12/08/2019 12:59"	2019	224	13	3.62	4.05	3	34	165	78.5
1009	54	"12/08/2019 13:59"	2019	224	14	3.62	3.83	3	36	165	78.5
1009	54	"12/08/2019 14:59"	2019	224	15	3.26	3.61	3	36	165	78.5
1009	54	"12/08/2019 15:59"	2019	224	16	3.04	3.49	3	36	165	78.5
1009	54	"12/08/2019 16:59"	2019	224	17	2.63	3.38	3	36	165	78.5
1009	54	"12/08/2019 17:59"	2019	224	18	1.91	3.31	3	27	120	78.5
1009	54	"12/08/2019 18:59"	2019	224	19	3.62	4.1	2	22	100	78.5
1009	54	"12/08/2019 01:59"	2019	224	2	3.55	3.64	2	24	110	78.5
1009	54	"12/08/2019 19:59"	2019	224	20	3.62	4.23	2	14	60	78.5
1009	54	"12/08/2019 20:59"	2019	224	21	3.62	4.15	2	13	55	78.5
1009	54	"12/08/2019 21:59"	2019	224	22	3.62	3.62	1	12	55	78.5
1009	54	"12/08/2019 22:59"	2019	224	23	3.62	3.62	1	12	55	78.5
1009	54	"12/08/2019 23:59"	2019	224	24	3.62	4.24	2	16	70	78.5
1009	54	"12/08/2019 02:59"	2019	224	3	3.62	3.7	2	24	110	78.5
1009	54	"12/08/2019 03:59"	2019	224	4	3.51	3.63	2	24	110	78.5
1009	54	"12/08/2019 04:59"	2019	224	5	1.62	3.25	3	30	135	78.5
1009	54	"12/08/2019 05:59"	2019	224	6	3.53	3.73	3	34	155	78.5
1009	54	"12/08/2019 06:59"	2019	224	7	3.62	3.66	2	24	110	78.5
1009	54	"12/08/2019 07:59"	2019	224	8	3.62	3.67	2	24	110	78.5
1009	54	"12/08/2019 08:59"	2019	224	9	3.62	4.03	3	30	135	78.5
1009	54	"13/08/2019 00:59"	2019	225	1	3.62	4	2	23	105	78.5
1009	54	"13/08/2019 09:59"	2019	225	10	3.62	4.12	2	24	110	78.5
1009	54	"13/08/2019 10:59"	2019	225	11	3.62	4.27	2	20	90	78.5
1009	54	"13/08/2019 11:59"	2019	225	12	3.62	4.25	2	20	90	78.5
1009	54	"13/08/2019 12:59"	2019	225	13	1.12	2.96	2	24	110	78.5
1009	54	"13/08/2019 13:59"	2019	225	14	0.69	2.22	2	24	110	78.5
1009	54	"13/08/2019 14:59"	2019	225	15	1.03	2.74	2	24	110	78.5
1009	54	"13/08/2019 15:59"	2019	225	16	1.73	2.73	2	24	110	78.5
1009	54	"13/08/2019 16:59"	2019	225	17	1.63	3	2	24	110	78.5
1009	54	"13/08/2019 17:59"	2019	225	18	2.49	3.13	2	24	110	78.5
1009	54	"13/08/2019 18:59"	2019	225	19	2.43	3.04	2	24	110	78.5
1009	54	"13/08/2019 01:59"	2019	225	2	3.62	3.73	2	24	110	78.5
1009	54	"13/08/2019 19:59"	2019	225	20	2.42	3.06	2	24	110	78.5
1009	54	"13/08/2019 20:59"	2019	225	21	2.7	3.31	2	24	110	78.5
1009	54	"13/08/2019 21:59"	2019	225	22	3.4	3.71	2	24	110	78.5
1009	54	"13/08/2019 22:59"	2019	225	23	3.62	4.22	2	24	110	78.5
1009	54	"13/08/2019 23:59"	2019	225	24	3.62	4.23	2	17	75	78.5
1009	54	"13/08/2019 02:59"	2019	225	3	3.62	3.73	2	24	110	78.5
1009	54	"13/08/2019 03:59"	2019	225	4	3.36	3.78	2	24	110	78.5
1009	54	"13/08/2019 04:59"	2019	225	5	2.27	3.16	2	24	110	78.5
1009	54	"13/08/2019 05:59"	2019	225	6	2.53	3.59	2	22	100	78.5
1009	54	"13/08/2019 06:59"	2019	225	7	3.62	4.13	2	24	110	78.5
1009	54	"13/08/2019 07:59"	2019	225	8	3.62	3.91	2	24	110	78.5
1009	54	"13/08/2019 08:59"	2019	225	9	3.62	3.9	2	24	110	78.5
1009	54	"14/08/2019 00:59"	2019	226	1	3.62	3.62	1	12	55	78.5
1009	54	"14/08/2019 09:59"	2019	226	10	1.69	2.77	2	24	110	78.5
1009	54	"14/08/2019 10:59"	2019	226	11	1.92	2.92	2	24	110	78.5
1009	54	"14/08/2019 11:59"	2019	226	12	2.11	3	2	24	110	78.5
1009	54	"14/08/2019 12:59"	2019	226	13	2.45	3.25	2	24	110	78.5
1009	54	"14/08/2019 13:59"	2019	226	14	3.21	3.54	2	24	110	78.5
1009	54	"14/08/2019 14:59"	2019	226	15	3.21	3.56	2	24	110	78.5
1009	54	"14/08/2019 15:59"	2019	226	16	3.27	3.52	2	24	110	78.5
1009	54	"14/08/2019 16:59"	2019	226	17	2.11	3.12	2	24	110	78.5
1009	54	"14/08/2019 17:59"	2019	226	18	2.27	3.15	2	24	110	78.5
1009	54	"14/08/2019 18:59"	2019	226	19	2.44	3.12	2	24	110	78.5
1009	54	"14/08/2019 01:59"	2019	226	2	3.62	3.96	2	24	110	78.5
1009	54	"14/08/2019 19:59"	2019	226	20	2.71	3.38	2	24	110	78.5
1009	54	"14/08/2019 20:59"	2019	226	21	3.62	3.9	2	24	110	78.5
1009	54	"14/08/2019 21:59"	2019	226	22	3.62	4.24	2	15	65	78.5
1009	54	"14/08/2019 22:59"	2019	226	23	3.62	4.05	2	15	65	78.5
1009	54	"14/08/2019 23:59"	2019	226	24	3.62	4.08	2	24	110	78.5
1009	54	"14/08/2019 02:59"	2019	226	3	3.02	3.42	2	24	110	78.5
1009	54	"14/08/2019 03:59"	2019	226	4	3.03	3.5	2	24	110	78.5
1009	54	"14/08/2019 04:59"	2019	226	5	3.62	3.83	2	24	110	78.5
1009	54	"14/08/2019 05:59"	2019	226	6	3.62	4.11	2	24	110	78.5
1009	54	"14/08/2019 06:59"	2019	226	7	3.51	3.78	2	24	110	78.5
1009	54	"14/08/2019 07:59"	2019	226	8	2.06	3.17	2	24	110	78.5
1009	54	"14/08/2019 08:59"	2019	226	9	1.68	2.7	2	24	110	78.5
1009	54	"15/08/2019 00:59"	2019	227	1	3.61	4.25	2	16	70	78.5
1009	54	"15/08/2019 09:59"	2019	227	10	2.2	3.33	2	24	110	78.5
1009	54	"15/08/2019 10:59"	2019	227	11	2.93	3.35	2	24	110	78.5
1009	54	"15/08/2019 11:59"	2019	227	12	3.45	3.89	2	22	100	78.5
1009	54	"15/08/2019 12:59"	2019	227	13	3.62	4.08	2	16	70	78.5
1009	54	"15/08/2019 13:59"	2019	227	14	1.38	3	2	24	110	78.5
1009	54	"15/08/2019 14:59"	2019	227	15	1.05	2.42	2	24	110	78.5
1009	54	"15/08/2019 15:59"	2019	227	16	0.62	2.23	2	24	110	78.5
1009	54	"15/08/2019 16:59"	2019	227	17	0.25	2	2	24	110	78.5
1009	54	"15/08/2019 17:59"	2019	227	18	0.4	2.21	2	24	110	78.5
1009	54	"15/08/2019 18:59"	2019	227	19	0.47	2.12	2	24	110	78.5
1009	54	"15/08/2019 01:59"	2019	227	2	3.62	4.25	2	16	70	78.5
1009	54	"15/08/2019 19:59"	2019	227	20	0.46	3.08	2	24	110	78.5
1009	54	"15/08/2019 20:59"	2019	227	21	3.62	3.93	2	24	110	78.5
1009	54	"15/08/2019 21:59"	2019	227	22	3.62	3.78	2	24	110	78.5
1009	54	"15/08/2019 22:59"	2019	227	23	3.47	3.58	2	24	110	78.5
1009	54	"15/08/2019 23:59"	2019	227	24	3.45	3.54	2	24	110	78.5
1009	54	"15/08/2019 02:59"	2019	227	3	1.13	3.66	3	20	135	78.5
1009	54	"15/08/2019 03:59"	2019	227	4	3.48	3.77	3	35	160	78.5
1009	54	"15/08/2019 04:59"	2019	227	5	3.37	3.85	2	24	110	78.5
1009	54	"15/08/2019 05:59"	2019	227	6	3.17	3.42	2	24	110	78.5
1009	54	"15/08/2019 06:59"	2019	227	7	3.25	3.46	2	24	110	78.5
1009	54	"15/08/2019 07:59"	2019	227	8	1.18	2.63	2	24	110	78.5
1009	54	"15/08/2019 08:59"	2019	227	9	1.15	2.53	2	24	110	78.5
1009	54	"16/08/2019 00:59"	2019	228	1	3.44	3.56	2	24	110	78.5
1009	54	"16/08/2019 09:59"	2019	228	10	0.93	2.37	2	24	110	78.5
1009	54	"16/08/2019 10:59"	2019	228	11	1.39	2.64	2	24	110	78.5
1009	54	"16/08/2019 11:59"	2019	228	12	1.71	2.91	2	24	110	78.5
1009	54	"16/08/2019 12:59"	2019	228	13	1.11	2.46	2	24	110	78.5
1009	54	"16/08/2019 13:59"	2019	228	14	1.75	3.17	2	24	110	78.5
1009	54	"16/08/2019 14:59"	2019	228	15	3.62	3.96	2	22	100	78.5
1009	54	"16/08/2019 15:59"	2019	228	16	3.62	3.62	1	12	55	78.5
1009	54	"16/08/2019 16:59"	2019	228	17	0.32	2.84	2	22	100	78.5
1009	54	"16/08/2019 17:59"	2019	228	18	1.29	3.01	2	24	110	78.5
1009	54	"16/08/2019 18:59"	2019	228	19	0.37	2.3	2	24	110	78.5
1009	54	"16/08/2019 01:59"	2019	228	2	3.31	3.52	2	24	110	78.5
1009	54	"16/08/2019 19:59"	2019	228	20	0.99	2.82	2	24	110	78.5
1009	54	"16/08/2019 20:59"	2019	228	21	0.07	2.84	2	22	100	78.5
1009	54	"16/08/2019 21:59"	2019	228	22	3.62	3.62	1	12	55	78.5
1009	54	"16/08/2019 22:59"	2019	228	23	3.62	3.62	1	12	55	78.5
1009	54	"16/08/2019 23:59"	2019	228	24	3.62	3.62	1	11	50	78.5
1009	54	"16/08/2019 02:59"	2019	228	3	3.3	3.55	2	24	110	78.5
1009	54	"16/08/2019 03:59"	2019	228	4	3.62	4.1	2	24	110	78.5
1009	54	"16/08/2019 04:59"	2019	228	5	2.49	3.8	2	23	110	78.5
1009	54	"16/08/2019 05:59"	2019	228	6	2.58	3.53	2	24	110	78.5
1009	54	"16/08/2019 06:59"	2019	228	7	0.84	3.28	2	24	110	78.5
1009	54	"16/08/2019 07:59"	2019	228	8	1.15	2.77	2	24	110	78.5
1009	54	"16/08/2019 08:59"	2019	228	9	0.86	2.31	2	24	110	78.5
1009	54	"17/08/2019 00:59"	2019	229	1	3.62	3.62	1	10	45	78.5
1009	54	"17/08/2019 09:59"	2019	229	10	1.14	2.78	3	34	155	78.5
1009	54	"17/08/2019 10:59"	2019	229	11	1.21	3.15	3	24	105	78.5
1009	54	"17/08/2019 11:59"	2019	229	12	2.24	2.89	1	12	55	78.5
1009	54	"17/08/2019 12:59"	2019	229	13	1.58	2.55	1	12	55	78.5
1009	54	"17/08/2019 13:59"	2019	229	14	3.87	3.97	1	12	55	78.5
1009	54	"17/08/2019 14:59"	2019	229	15	3.63	3.74	1	12	55	78.5
1009	54	"17/08/2019 15:59"	2019	229	16	3.62	4	1	12	55	78.5
1009	54	"17/08/2019 16:59"	2019	229	17	3.27	3.36	1	12	55	78.5
1009	54	"17/08/2019 17:59"	2019	229	18	2.62	2.96	1	12	55	78.5
1009	54	"17/08/2019 18:59"	2019	229	19	3.13	3.63	1	12	55	78.5
1009	54	"17/08/2019 01:59"	2019	229	2	3.62	3.62	1	12	55	78.5
1009	54	"17/08/2019 19:59"	2019	229	20	2.19	2.59	1	12	55	78.5
1009	54	"17/08/2019 20:59"	2019	229	21	1.88	1.95	1	12	55	78.5
1009	54	"17/08/2019 21:59"	2019	229	22	0.32	1.33	1	12	55	78.5
1009	54	"17/08/2019 22:59"	2019	229	23	1.78	3.4	1	8	35	78.5
1009	54	"17/08/2019 02:59"	2019	229	3	3.62	3.62	1	12	55	78.5
1009	54	"17/08/2019 03:59"	2019	229	4	3.62	3.62	1	12	55	78.5
1009	54	"17/08/2019 04:59"	2019	229	5	3.62	3.62	1	12	55	78.5
1009	54	"17/08/2019 05:59"	2019	229	6	3.62	3.62	1	12	55	78.5
1009	54	"17/08/2019 06:59"	2019	229	7	3.62	4.01	2	24	110	78.5
1009	54	"17/08/2019 07:59"	2019	229	8	2.42	3.29	2	24	110	78.5
1009	54	"17/08/2019 08:59"	2019	229	9	2.12	2.54	2	24	110	78.5
1009	54	"18/08/2019 00:59"	2019	230	1	4.47	4.69	1	4	15	78.5
1009	54	"18/08/2019 09:59"	2019	230	10	2.04	2.04	1	12	55	78.5
1009	54	"18/08/2019 10:59"	2019	230	11	2	2.03	1	12	55	78.5
1009	54	"18/08/2019 11:59"	2019	230	12	2.04	2.04	1	12	55	78.5
1009	54	"18/08/2019 12:59"	2019	230	13	2.04	2.55	2	22	100	78.5
1009	54	"18/08/2019 13:59"	2019	230	14	2.04	2.53	2	6	20	78.5
1009	54	"18/08/2019 01:59"	2019	230	2	4.47	4.67	1	4	15	78.5
1009	54	"18/08/2019 03:59"	2019	230	4	4.44	4.7	1	4	15	78.5
1009	54	"18/08/2019 05:59"	2019	230	6	4.68	4.79	2	4	10	78.5
1009	54	"18/08/2019 06:59"	2019	230	7	2.06	3.08	1	12	55	78.5
1009	54	"18/08/2019 07:59"	2019	230	8	2.04	2.04	1	12	55	78.5
1009	54	"18/08/2019 08:59"	2019	230	9	2.04	2.04	1	12	55	78.5
1010	216	"01/10/2019 23:59"	2019	274	24	4.56	4.7	1	12	55	78.5
1010	216	"02/10/2019 00:59"	2019	275	1	4.78	4.86	1	9	55	78.5
1010	216	"02/10/2019 10:59"	2019	275	11	4.29	4.5	1	12	55	78.5
1010	216	"02/10/2019 11:59"	2019	275	12	4.35	4.6	1	7	30	78.5
1010	216	"02/10/2019 01:59"	2019	275	2	4.96	4.96	1	1	0	78.5
1010	216	"02/10/2019 07:59"	2019	275	8	5	5	1	1	0	78.5
1010	216	"03/10/2019 10:59"	2019	276	11	2.13	3.34	1	3	10	78.5
1010	216	"03/10/2019 11:59"	2019	276	12	0.4	2.94	2	9	35	78.5
1010	216	"03/10/2019 12:59"	2019	276	13	3.25	4.06	1	10	45	78.5
1010	216	"07/10/2019 19:59"	2019	280	20	4.95	4.95	1	1	0	78.5
1010	216	"07/10/2019 20:59"	2019	280	21	4.79	4.84	1	4	15	78.5
1010	216	"09/10/2019 00:59"	2019	282	1	3.98	3.98	1	1	0	78.5
1010	216	"09/10/2019 01:59"	2019	282	2	4.51	4.51	1	1	0	78.5
1010	216	"11/10/2019 09:59"	2019	284	10	2.47	3.27	2	11	45	78.5
1010	216	"11/10/2019 17:59"	2019	284	18	2.45	3.16	1	11	50	78.5
1010	216	"11/10/2019 18:59"	2019	284	19	3.31	4.09	1	9	40	78.5
1010	216	"11/10/2019 22:59"	2019	284	23	3.24	3.97	1	7	30	78.5
1010	216	"11/10/2019 23:59"	2019	284	24	4.31	4.53	1	2	5	78.5
1010	216	"12/10/2019 02:59"	2019	285	3	3.1	3.76	1	9	40	78.5
1010	216	"12/10/2019 03:59"	2019	285	4	3.21	3.91	1	12	55	78.5
1010	216	"12/10/2019 04:59"	2019	285	5	2.06	2.47	1	12	55	78.5
1010	216	"12/10/2019 05:59"	2019	285	6	2.62	3.65	1	9	40	78.5
1010	216	"13/10/2019 20:59"	2019	286	21	1.73	2.69	1	4	15	78.5
1010	216	"13/10/2019 21:59"	2019	286	22	2.46	3.67	1	3	10	78.5
1010	216	"13/10/2019 05:59"	2019	286	6	4.47	4.61	1	4	15	78.5
1010	216	"14/10/2019 00:59"	2019	287	1	1.89	2.81	1	4	15	78.5
1010	216	"14/10/2019 01:59"	2019	287	2	2.15	3.42	1	4	15	78.5
1010	216	"15/10/2019 17:59"	2019	288	18	4.55	4.57	1	2	5	78.5
1010	216	"15/10/2019 18:59"	2019	288	19	4.79	4.84	1	9	40	78.5
1010	216	"15/10/2019 19:59"	2019	288	20	4.84	4.92	1	5	20	78.5
1010	216	"17/10/2019 21:59"	2019	290	22	1.55	2.69	1	7	30	78.5
1010	216	"19/10/2019 00:59"	2019	292	1	3.37	4.3	1	11	50	78.5
1010	216	"19/10/2019 01:59"	2019	292	2	3.95	4.22	1	5	20	78.5
1010	216	"20/04/2019 14:59"	2019	110	15	0.71	1.97	2	15	65	78.5
1010	216	"20/04/2019 15:59"	2019	110	16	1.29	2.01	1	12	55	78.5
1010	216	"20/04/2019 16:59"	2019	110	17	1.16	1.41	1	12	55	78.5
1010	216	"20/04/2019 17:59"	2019	110	18	1.4	2.06	1	12	55	78.5
1010	216	"20/04/2019 18:59"	2019	110	19	1.4	1.75	1	12	55	78.5
1010	216	"20/04/2019 19:59"	2019	110	20	1.21	1.44	1	12	55	78.5
1010	216	"20/04/2019 20:59"	2019	110	21	0.47	0.86	1	12	55	78.5
1010	216	"20/04/2019 21:59"	2019	110	22	0.18	0.82	1	12	55	78.5
1010	216	"20/04/2019 22:59"	2019	110	23	2.38	2.52	1	12	55	78.5
1010	216	"20/04/2019 23:59"	2019	110	24	2.4	2.66	1	12	55	78.5
1010	216	"21/04/2019 00:59"	2019	111	1	3.12	3.6	1	12	55	78.5
1010	216	"21/04/2019 09:59"	2019	111	10	1.42	1.55	1	12	55	78.5
1010	216	"21/04/2019 10:59"	2019	111	11	1.34	1.47	1	12	55	78.5
1010	216	"21/04/2019 11:59"	2019	111	12	1.29	1.41	1	12	55	78.5
1010	216	"21/04/2019 12:59"	2019	111	13	1.77	2.34	1	12	55	78.5
1010	216	"21/04/2019 13:59"	2019	111	14	2.07	2.56	1	12	55	78.5
1010	216	"21/04/2019 14:59"	2019	111	15	1.39	1.79	1	12	55	78.5
1010	216	"21/04/2019 15:59"	2019	111	16	0.26	0.77	1	12	55	78.5
1010	216	"21/04/2019 16:59"	2019	111	17	0.3	0.89	1	12	55	78.5
1010	216	"21/04/2019 17:59"	2019	111	18	1.8	2.18	1	12	55	78.5
1010	216	"21/04/2019 18:59"	2019	111	19	1.85	2.18	1	12	55	78.5
1010	216	"21/04/2019 01:59"	2019	111	2	4.19	4.41	1	12	55	78.5
1010	216	"21/04/2019 19:59"	2019	111	20	1.64	1.79	1	12	55	78.5
1010	216	"21/04/2019 20:59"	2019	111	21	1.36	1.69	1	12	55	78.5
1010	216	"21/04/2019 21:59"	2019	111	22	0.85	2.27	2	18	80	78.5
1010	216	"21/04/2019 22:59"	2019	111	23	0.6	1.38	1	12	55	78.5
1010	216	"21/04/2019 23:59"	2019	111	24	2.17	2.38	1	12	55	78.5
1010	216	"21/04/2019 02:59"	2019	111	3	4	4.22	1	12	55	78.5
1010	216	"21/04/2019 03:59"	2019	111	4	2.99	3.42	1	12	55	78.5
1010	216	"21/04/2019 04:59"	2019	111	5	1.62	2.22	1	12	55	78.5
1010	216	"21/04/2019 05:59"	2019	111	6	1.37	1.47	1	12	55	78.5
1010	216	"21/04/2019 06:59"	2019	111	7	1.84	2.15	1	12	55	78.5
1010	216	"21/04/2019 07:59"	2019	111	8	1.76	1.81	1	12	55	78.5
1010	216	"21/04/2019 08:59"	2019	111	9	1.73	1.83	1	12	55	78.5
1010	216	"22/04/2019 00:59"	2019	112	1	1.76	1.96	1	12	55	78.5
1010	216	"22/04/2019 09:59"	2019	112	10	0.97	1.15	1	12	55	78.5
1010	216	"22/04/2019 10:59"	2019	112	11	0.69	1.23	1	12	55	78.5
1010	216	"22/04/2019 11:59"	2019	112	12	3.32	3.54	1	12	55	78.5
1010	216	"22/04/2019 12:59"	2019	112	13	3.43	3.48	1	12	55	78.5
1010	216	"22/04/2019 13:59"	2019	112	14	2.16	3.35	1	12	55	78.5
1010	216	"22/04/2019 14:59"	2019	112	15	0.4	1.08	1	12	55	78.5
1010	216	"22/04/2019 15:59"	2019	112	16	0.16	0.41	1	12	55	78.5
1010	216	"22/04/2019 16:59"	2019	112	17	0.97	1.16	1	12	55	78.5
1010	216	"22/04/2019 17:59"	2019	112	18	1.49	1.68	1	12	55	78.5
1010	216	"22/04/2019 18:59"	2019	112	19	1.55	1.84	1	12	55	78.5
1010	216	"22/04/2019 01:59"	2019	112	2	1.34	1.56	1	12	55	78.5
1010	216	"22/04/2019 19:59"	2019	112	20	1.46	2.03	1	12	55	78.5
1010	216	"22/04/2019 20:59"	2019	112	21	1.55	2.04	1	12	55	78.5
1010	216	"22/04/2019 21:59"	2019	112	22	1.37	1.48	1	12	55	78.5
1010	216	"22/04/2019 22:59"	2019	112	23	0.73	1.04	1	12	55	78.5
1010	216	"22/04/2019 23:59"	2019	112	24	0.19	0.74	1	12	55	78.5
1010	216	"22/04/2019 02:59"	2019	112	3	0.63	0.98	1	12	55	78.5
1010	216	"22/04/2019 03:59"	2019	112	4	0.46	1.62	1	12	55	78.5
1010	216	"22/04/2019 04:59"	2019	112	5	1.53	2.28	1	12	55	78.5
1010	216	"22/04/2019 05:59"	2019	112	6	1.38	1.98	1	12	55	78.5
1010	216	"22/04/2019 06:59"	2019	112	7	1.45	1.71	1	12	55	78.5
1010	216	"22/04/2019 07:59"	2019	112	8	1.47	2.1	1	12	55	78.5
1010	216	"22/04/2019 08:59"	2019	112	9	1.34	1.58	1	12	55	78.5
1010	216	"23/04/2019 00:59"	2019	113	1	2.36	3.24	1	12	55	78.5
1010	216	"23/04/2019 01:59"	2019	113	2	3.36	3.4	1	12	55	78.5
1010	216	"23/04/2019 02:59"	2019	113	3	2.97	3.35	1	12	55	78.5
1010	216	"23/04/2019 03:59"	2019	113	4	1.61	2.25	1	12	55	78.5
1010	216	"23/04/2019 04:59"	2019	113	5	1.49	3	2	15	65	78.5
1010	216	"23/04/2019 05:59"	2019	113	6	1.19	2.09	2	17	75	78.5
1010	216	"23/04/2019 06:59"	2019	113	7	1.41	2.75	1	12	55	78.5
1010	216	"23/04/2019 07:59"	2019	113	8	3.12	4	1	12	55	78.5
1010	216	"23/04/2019 08:59"	2019	113	9	4	4	1	1	0	78.5
1010	216	"25/04/2019 00:59"	2019	115	1	1.94	3.15	1	4	15	78.5
1010	216	"25/04/2019 20:59"	2019	115	21	2.33	3.04	1	9	40	78.5
1010	216	"25/04/2019 21:59"	2019	115	22	0.76	2.43	2	14	60	78.5
1010	216	"25/04/2019 22:59"	2019	115	23	0.65	1.57	2	17	75	78.5
1010	216	"25/04/2019 23:59"	2019	115	24	1.5	2.33	1	12	55	78.5
1010	216	"26/04/2019 00:59"	2019	116	1	0.92	1.46	1	12	55	78.5
1010	216	"26/04/2019 09:59"	2019	116	10	1.28	1.6	1	12	55	78.5
1010	216	"26/04/2019 10:59"	2019	116	11	1.41	2.31	1	12	55	78.5
1010	216	"26/04/2019 11:59"	2019	116	12	1.44	1.84	1	12	55	78.5
1010	216	"26/04/2019 12:59"	2019	116	13	1.38	1.48	1	12	55	78.5
1010	216	"26/04/2019 13:59"	2019	116	14	1.77	2.17	1	12	55	78.5
1010	216	"26/04/2019 14:59"	2019	116	15	0.61	1.28	1	12	55	78.5
1010	216	"26/04/2019 15:59"	2019	116	16	0.94	2.3	1	12	55	78.5
1010	216	"26/04/2019 16:59"	2019	116	17	1.23	2.29	1	12	55	78.5
1010	216	"26/04/2019 17:59"	2019	116	18	1.26	1.98	1	12	55	78.5
1010	216	"26/04/2019 18:59"	2019	116	19	1.11	2.69	1	8	35	78.5
1010	216	"26/04/2019 01:59"	2019	116	2	0.61	0.71	1	12	55	78.5
1010	216	"26/04/2019 19:59"	2019	116	20	2.25	3.54	1	12	55	78.5
1010	216	"26/04/2019 20:59"	2019	116	21	1.58	1.74	1	12	55	78.5
1010	216	"26/04/2019 21:59"	2019	116	22	1.92	2.52	1	12	55	78.5
1010	216	"26/04/2019 22:59"	2019	116	23	1.45	1.67	1	12	55	78.5
1010	216	"26/04/2019 23:59"	2019	116	24	1.62	2.14	1	12	55	78.5
1010	216	"26/04/2019 02:59"	2019	116	3	1.08	2.49	1	12	55	78.5
1010	216	"26/04/2019 03:59"	2019	116	4	2.23	2.54	1	12	55	78.5
1010	216	"26/04/2019 04:59"	2019	116	5	1.45	1.85	1	12	55	78.5
1010	216	"26/04/2019 05:59"	2019	116	6	1.45	2.05	1	12	55	78.5
1010	216	"26/04/2019 06:59"	2019	116	7	1.48	1.67	1	12	55	78.5
1010	216	"26/04/2019 07:59"	2019	116	8	1.51	2.11	1	12	55	78.5
1010	216	"26/04/2019 08:59"	2019	116	9	1.12	1.38	1	12	55	78.5
1010	216	"27/04/2019 00:59"	2019	117	1	2.4	3.12	1	12	55	78.5
1010	216	"27/04/2019 09:59"	2019	117	10	1.34	1.63	1	12	55	78.5
1010	216	"27/04/2019 10:59"	2019	117	11	1.5	2.1	1	12	55	78.5
1010	216	"27/04/2019 11:59"	2019	117	12	1.12	1.34	1	12	55	78.5
1010	216	"27/04/2019 12:59"	2019	117	13	1.13	1.36	1	12	55	78.5
1010	216	"27/04/2019 13:59"	2019	117	14	1.69	1.96	1	12	55	78.5
1010	216	"27/04/2019 14:59"	2019	117	15	2.22	2.36	1	12	55	78.5
1010	216	"27/04/2019 15:59"	2019	117	16	1.33	1.94	1	12	55	78.5
1010	216	"27/04/2019 16:59"	2019	117	17	1.51	1.76	1	12	55	78.5
1010	216	"27/04/2019 17:59"	2019	117	18	1.42	1.58	1	12	55	78.5
1010	216	"27/04/2019 18:59"	2019	117	19	1.62	1.98	1	12	55	78.5
1010	216	"27/04/2019 01:59"	2019	117	2	1.26	1.72	1	12	55	78.5
1010	216	"27/04/2019 19:59"	2019	117	20	0.7	1.91	2	20	90	78.5
1010	216	"27/04/2019 20:59"	2019	117	21	1.53	1.96	1	12	55	78.5
1010	216	"27/04/2019 21:59"	2019	117	22	1.27	2.34	2	16	70	78.5
1010	216	"27/04/2019 22:59"	2019	117	23	1.1	1.49	1	12	55	78.5
1010	216	"27/04/2019 23:59"	2019	117	24	2.93	3.16	1	12	55	78.5
1010	216	"27/04/2019 02:59"	2019	117	3	1.3	1.62	1	12	55	78.5
1010	216	"27/04/2019 03:59"	2019	117	4	1.05	1.12	1	12	55	78.5
1010	216	"27/04/2019 04:59"	2019	117	5	1.31	2.27	1	12	55	78.5
1010	216	"27/04/2019 05:59"	2019	117	6	1.89	2.15	1	12	55	78.5
1010	216	"27/04/2019 06:59"	2019	117	7	1.84	2.39	1	12	55	78.5
1010	216	"27/04/2019 07:59"	2019	117	8	1.45	1.84	1	12	55	78.5
1010	216	"27/04/2019 08:59"	2019	117	9	1.22	1.29	1	12	55	78.5
1010	216	"28/04/2019 00:59"	2019	118	1	2.45	2.66	1	12	55	78.5
1010	216	"28/04/2019 09:59"	2019	118	10	1.12	1.21	1	12	55	78.5
1010	216	"28/04/2019 10:59"	2019	118	11	1.14	1.29	1	12	55	78.5
1010	216	"28/04/2019 11:59"	2019	118	12	1.43	1.82	1	12	55	78.5
1010	216	"28/04/2019 12:59"	2019	118	13	1.52	1.57	1	12	55	78.5
1010	216	"28/04/2019 13:59"	2019	118	14	1.59	1.88	1	12	55	78.5
1010	216	"28/04/2019 14:59"	2019	118	15	1.25	2.32	1	12	55	78.5
1010	216	"28/04/2019 15:59"	2019	118	16	1.18	2.43	1	12	55	78.5
1010	216	"28/04/2019 16:59"	2019	118	17	1.99	2.29	1	12	55	78.5
1010	216	"28/04/2019 17:59"	2019	118	18	1.3	1.62	1	12	55	78.5
1010	216	"28/04/2019 18:59"	2019	118	19	1.02	1.58	1	12	55	78.5
1010	216	"28/04/2019 01:59"	2019	118	2	2.1	2.23	1	12	55	78.5
1010	216	"28/04/2019 19:59"	2019	118	20	1.8	2.07	1	12	55	78.5
1010	216	"28/04/2019 20:59"	2019	118	21	1.31	1.52	1	12	55	78.5
1010	216	"28/04/2019 21:59"	2019	118	22	1.18	1.32	1	12	55	78.5
1010	216	"28/04/2019 22:59"	2019	118	23	2.39	2.78	1	12	55	78.5
1010	216	"28/04/2019 23:59"	2019	118	24	1.58	1.97	1	12	55	78.5
1010	216	"28/04/2019 02:59"	2019	118	3	1.93	1.98	1	12	55	78.5
1010	216	"28/04/2019 03:59"	2019	118	4	1.94	2	1	12	55	78.5
1010	216	"28/04/2019 04:59"	2019	118	5	2.12	2.26	1	12	55	78.5
1010	216	"28/04/2019 05:59"	2019	118	6	1.85	2.39	1	12	55	78.5
1010	216	"28/04/2019 06:59"	2019	118	7	1.81	1.89	1	12	55	78.5
1010	216	"28/04/2019 07:59"	2019	118	8	1.61	1.71	1	12	55	78.5
1010	216	"28/04/2019 08:59"	2019	118	9	1.37	1.48	1	12	55	78.5
1010	216	"29/04/2019 00:59"	2019	119	1	1.45	1.55	1	12	55	78.5
1010	216	"29/04/2019 09:59"	2019	119	10	1.17	1.38	1	12	55	78.5
1010	216	"29/04/2019 10:59"	2019	119	11	1.16	1.42	1	12	55	78.5
1010	216	"29/04/2019 11:59"	2019	119	12	1.25	2.01	1	12	55	78.5
1010	216	"29/04/2019 12:59"	2019	119	13	1.37	2	1	12	55	78.5
1010	216	"29/04/2019 13:59"	2019	119	14	1.17	1.37	1	12	55	78.5
1010	216	"29/04/2019 14:59"	2019	119	15	1.95	2.82	1	12	55	78.5
1010	216	"29/04/2019 15:59"	2019	119	16	1.21	2.06	1	12	55	78.5
1010	216	"29/04/2019 16:59"	2019	119	17	1.25	1.63	1	12	55	78.5
1010	216	"29/04/2019 17:59"	2019	119	18	0.93	1.11	1	12	55	78.5
1010	216	"29/04/2019 18:59"	2019	119	19	0.8	0.89	1	12	55	78.5
1010	216	"29/04/2019 01:59"	2019	119	2	1.21	1.87	1	12	55	78.5
1010	216	"29/04/2019 19:59"	2019	119	20	0.68	1.34	1	12	55	78.5
1010	216	"29/04/2019 20:59"	2019	119	21	1.72	2.19	1	12	55	78.5
1010	216	"29/04/2019 21:59"	2019	119	22	0.91	1.24	1	12	55	78.5
1010	216	"29/04/2019 22:59"	2019	119	23	0.81	0.98	1	12	55	78.5
1010	216	"29/04/2019 23:59"	2019	119	24	1.71	2.19	1	12	55	78.5
1010	216	"29/04/2019 02:59"	2019	119	3	1.08	1.71	1	12	55	78.5
1010	216	"29/04/2019 03:59"	2019	119	4	0.84	1.69	1	12	55	78.5
1010	216	"29/04/2019 04:59"	2019	119	5	1.53	1.92	1	12	55	78.5
1010	216	"29/04/2019 05:59"	2019	119	6	0.82	1.14	1	12	55	78.5
1010	216	"29/04/2019 06:59"	2019	119	7	0.55	1.39	1	12	55	78.5
1010	216	"29/04/2019 07:59"	2019	119	8	2.67	3.01	1	12	55	78.5
1010	216	"29/04/2019 08:59"	2019	119	9	1.78	2.2	1	12	55	78.5
1010	216	"30/04/2019 00:59"	2019	120	1	1.18	1.32	1	12	55	78.5
1010	216	"30/04/2019 09:59"	2019	120	10	0.73	0.84	1	12	55	78.5
1010	216	"30/04/2019 10:59"	2019	120	11	0.68	0.71	1	12	55	78.5
1010	216	"30/04/2019 11:59"	2019	120	12	0.83	1.18	1	12	55	78.5
1010	216	"30/04/2019 12:59"	2019	120	13	1.75	2.4	1	12	55	78.5
1010	216	"30/04/2019 13:59"	2019	120	14	3.25	4	1	12	55	78.5
1010	216	"30/04/2019 14:59"	2019	120	15	1.06	2.88	1	10	55	78.5
1010	216	"30/04/2019 15:59"	2019	120	16	1.07	1.54	1	12	55	78.5
1010	216	"30/04/2019 16:59"	2019	120	17	1.03	1.08	1	12	55	78.5
1010	216	"30/04/2019 17:59"	2019	120	18	1.08	1.4	1	12	55	78.5
1010	216	"30/04/2019 18:59"	2019	120	19	1.95	2.12	1	12	55	78.5
1010	216	"30/04/2019 01:59"	2019	120	2	1.06	1.38	1	12	55	78.5
1010	216	"30/04/2019 19:59"	2019	120	20	1.66	1.8	1	12	55	78.5
1010	216	"30/04/2019 20:59"	2019	120	21	1.62	1.63	1	12	55	78.5
1010	216	"30/04/2019 21:59"	2019	120	22	1.67	1.94	1	12	55	78.5
1010	216	"30/04/2019 22:59"	2019	120	23	2.99	3.13	1	12	55	78.5
1010	216	"30/04/2019 23:59"	2019	120	24	2.46	2.73	1	12	55	78.5
1010	216	"30/04/2019 02:59"	2019	120	3	1.48	2.15	1	12	55	78.5
1010	216	"30/04/2019 03:59"	2019	120	4	0.46	0.77	1	12	55	78.5
1010	216	"30/04/2019 04:59"	2019	120	5	0.54	1	1	12	55	78.5
1010	216	"30/04/2019 05:59"	2019	120	6	1.51	1.83	1	12	55	78.5
1010	216	"30/04/2019 06:59"	2019	120	7	1.1	1.59	1	12	55	78.5
1010	216	"30/04/2019 07:59"	2019	120	8	1.27	1.42	1	12	55	78.5
1010	216	"30/04/2019 08:59"	2019	120	9	0.99	1.11	1	12	55	78.5
1010	216	"01/05/2019 00:59"	2019	121	1	1.74	2.09	1	12	55	78.5
1010	216	"01/05/2019 09:59"	2019	121	10	2.87	2.91	1	12	55	78.5
1010	216	"01/05/2019 10:59"	2019	121	11	2.75	2.83	1	12	55	78.5
1010	216	"01/05/2019 11:59"	2019	121	12	2.42	2.59	1	12	55	78.5
1010	216	"01/05/2019 12:59"	2019	121	13	1.94	2.17	1	12	55	78.5
1010	216	"01/05/2019 13:59"	2019	121	14	1.24	1.58	1	12	55	78.5
1010	216	"01/05/2019 14:59"	2019	121	15	0.4	0.78	1	12	55	78.5
1010	216	"01/05/2019 15:59"	2019	121	16	0.15	0.22	1	12	55	78.5
1010	216	"01/05/2019 16:59"	2019	121	17	0.32	1.2	1	12	55	78.5
1010	216	"01/05/2019 17:59"	2019	121	18	1.85	2.02	1	12	55	78.5
1010	216	"01/05/2019 18:59"	2019	121	19	1.68	1.73	1	12	55	78.5
1010	216	"01/05/2019 01:59"	2019	121	2	1.18	1.51	1	12	55	78.5
1010	216	"01/05/2019 19:59"	2019	121	20	1.73	1.97	1	12	55	78.5
1010	216	"01/05/2019 20:59"	2019	121	21	2.12	2.34	1	12	55	78.5
1010	216	"01/05/2019 21:59"	2019	121	22	2.36	2.44	1	12	55	78.5
1010	216	"01/05/2019 22:59"	2019	121	23	2.7	3.07	1	12	55	78.5
1010	216	"01/05/2019 23:59"	2019	121	24	3.54	3.95	1	12	55	78.5
1010	216	"01/05/2019 02:59"	2019	121	3	2.43	2.87	1	12	55	78.5
1010	216	"01/05/2019 03:59"	2019	121	4	1.76	2.12	1	12	55	78.5
1010	216	"01/05/2019 04:59"	2019	121	5	2.29	2.58	1	12	55	78.5
1010	216	"01/05/2019 05:59"	2019	121	6	2.05	2.37	1	12	55	78.5
1010	216	"01/05/2019 06:59"	2019	121	7	2.02	2.3	1	12	55	78.5
1010	216	"01/05/2019 07:59"	2019	121	8	1.76	1.82	1	12	55	78.5
1010	216	"01/05/2019 08:59"	2019	121	9	1.77	2.02	1	12	55	78.5
1010	216	"02/05/2019 00:59"	2019	122	1	4.44	4.7	1	9	40	78.5
1010	216	"02/05/2019 09:59"	2019	122	10	1.31	1.66	1	12	55	78.5
1010	216	"02/05/2019 10:59"	2019	122	11	1.47	1.99	1	12	55	78.5
1010	216	"02/05/2019 11:59"	2019	122	12	2.78	3.13	1	12	55	78.5
1010	216	"02/05/2019 12:59"	2019	122	13	3.5	3.87	1	11	50	78.5
1010	216	"02/05/2019 13:59"	2019	122	14	4.92	4.92	1	1	0	78.5
1010	216	"02/05/2019 01:59"	2019	122	2	3.96	4.22	1	2	5	78.5
1010	216	"02/05/2019 02:59"	2019	122	3	3.06	3.22	1	12	55	78.5
1010	216	"02/05/2019 03:59"	2019	122	4	3.39	3.54	1	12	55	78.5
1010	216	"02/05/2019 04:59"	2019	122	5	3.77	4.12	1	12	55	78.5
1010	216	"02/05/2019 05:59"	2019	122	6	1.98	3.68	1	12	55	78.5
1010	216	"02/05/2019 06:59"	2019	122	7	1.74	2.31	1	12	55	78.5
1010	216	"02/05/2019 07:59"	2019	122	8	3.14	3.96	1	11	50	78.5
1010	216	"02/05/2019 08:59"	2019	122	9	2.74	3.71	1	9	40	78.5
1010	216	"06/05/2019 15:59"	2019	126	16	2.77	3.7	1	6	25	78.5
1010	216	"06/05/2019 16:59"	2019	126	17	1.03	2.5	2	19	85	78.5
1010	216	"06/05/2019 17:59"	2019	126	18	1.63	2.05	1	12	55	78.5
1010	216	"06/05/2019 18:59"	2019	126	19	2.18	2.34	1	12	55	78.5
1010	216	"06/05/2019 19:59"	2019	126	20	1.81	1.99	1	12	55	78.5
1010	216	"06/05/2019 20:59"	2019	126	21	1.54	1.62	1	12	55	78.5
1010	216	"06/05/2019 21:59"	2019	126	22	1.64	2.17	1	12	55	78.5
1010	216	"06/05/2019 22:59"	2019	126	23	2.99	3.69	1	12	55	78.5
1010	216	"06/05/2019 23:59"	2019	126	24	2.96	3.21	1	12	55	78.5
1010	216	"07/05/2019 00:59"	2019	127	1	3.71	4.32	1	9	40	78.5
1010	216	"07/05/2019 09:59"	2019	127	10	1.25	1.53	1	12	55	78.5
1010	216	"07/05/2019 10:59"	2019	127	11	1.24	1.89	1	12	55	78.5
1010	216	"07/05/2019 11:59"	2019	127	12	3.48	4.2	2	20	90	78.5
1010	216	"07/05/2019 12:59"	2019	127	13	4.41	4.72	2	8	55	78.5
1010	216	"07/05/2019 13:59"	2019	127	14	2.73	3.11	1	12	55	78.5
1010	216	"07/05/2019 14:59"	2019	127	15	2.91	2.99	1	12	55	78.5
1010	216	"07/05/2019 15:59"	2019	127	16	2.66	2.87	1	12	55	78.5
1010	216	"07/05/2019 16:59"	2019	127	17	1.84	2.29	1	12	55	78.5
1010	216	"07/05/2019 17:59"	2019	127	18	2.4	2.44	1	12	55	78.5
1010	216	"07/05/2019 18:59"	2019	127	19	1.66	2.11	1	12	55	78.5
1010	216	"07/05/2019 01:59"	2019	127	2	2.14	3.22	1	10	45	78.5
1010	216	"07/05/2019 19:59"	2019	127	20	1.76	1.79	1	12	55	78.5
1010	216	"07/05/2019 20:59"	2019	127	21	1.68	1.73	1	12	55	78.5
1010	216	"07/05/2019 21:59"	2019	127	22	1.36	1.49	1	12	55	78.5
1010	216	"07/05/2019 22:59"	2019	127	23	1.36	1.86	1	12	55	78.5
1010	216	"07/05/2019 23:59"	2019	127	24	2.9	3.07	1	12	55	78.5
1010	216	"07/05/2019 02:59"	2019	127	3	2.21	2.39	1	12	55	78.5
1010	216	"07/05/2019 03:59"	2019	127	4	2.54	3.67	2	15	65	78.5
1010	216	"07/05/2019 04:59"	2019	127	5	1.05	2.62	2	24	110	78.5
1010	216	"07/05/2019 05:59"	2019	127	6	1.84	3.27	2	14	60	78.5
1010	216	"07/05/2019 06:59"	2019	127	7	1.91	1.99	1	12	55	78.5
1010	216	"07/05/2019 07:59"	2019	127	8	1.95	2.06	1	12	55	78.5
1010	216	"07/05/2019 08:59"	2019	127	9	1.67	1.82	1	12	55	78.5
1010	216	"08/05/2019 00:59"	2019	128	1	3.36	3.75	1	12	55	78.5
1010	216	"08/05/2019 09:59"	2019	128	10	1.24	1.91	1	12	55	78.5
1010	216	"08/05/2019 10:59"	2019	128	11	0.67	1.23	1	12	55	78.5
1010	216	"08/05/2019 11:59"	2019	128	12	0.63	3.33	2	19	85	78.5
1010	216	"08/05/2019 12:59"	2019	128	13	2	2.07	1	12	55	78.5
1010	216	"08/05/2019 13:59"	2019	128	14	2.05	2.32	1	12	55	78.5
1010	216	"08/05/2019 14:59"	2019	128	15	1.85	2.45	1	12	55	78.5
1010	216	"08/05/2019 15:59"	2019	128	16	0.42	1.09	1	12	55	78.5
1010	216	"08/05/2019 16:59"	2019	128	17	0.35	2.12	1	12	55	78.5
1010	216	"08/05/2019 17:59"	2019	128	18	1.08	1.78	1	12	55	78.5
1010	216	"08/05/2019 18:59"	2019	128	19	0.82	1.01	1	12	55	78.5
1010	216	"08/05/2019 01:59"	2019	128	2	3.76	4.45	1	11	55	78.5
1010	216	"08/05/2019 19:59"	2019	128	20	0.98	1.48	1	12	55	78.5
1010	216	"08/05/2019 20:59"	2019	128	21	1.6	3.1	1	12	55	78.5
1010	216	"08/05/2019 21:59"	2019	128	22	2.95	3.13	1	12	55	78.5
1010	216	"08/05/2019 22:59"	2019	128	23	2.55	3.41	2	12	50	78.5
1010	216	"08/05/2019 02:59"	2019	128	3	2.52	2.77	1	12	55	78.5
1010	216	"08/05/2019 03:59"	2019	128	4	1.34	2.01	1	12	55	78.5
1010	216	"08/05/2019 04:59"	2019	128	5	0.83	1.89	1	12	55	78.5
1010	216	"08/05/2019 05:59"	2019	128	6	2.02	2.18	1	12	55	78.5
1010	216	"08/05/2019 06:59"	2019	128	7	1.88	2.31	1	12	55	78.5
1010	216	"08/05/2019 07:59"	2019	128	8	1.21	1.48	1	12	55	78.5
1010	216	"08/05/2019 08:59"	2019	128	9	1.22	1.42	1	12	55	78.5
1010	216	"09/05/2019 00:59"	2019	129	1	3.3	4.07	1	5	20	78.5
1010	216	"09/05/2019 09:59"	2019	129	10	2.99	3.24	1	12	55	78.5
1010	216	"09/05/2019 10:59"	2019	129	11	1.85	2.42	1	12	55	78.5
1010	216	"09/05/2019 11:59"	2019	129	12	1.37	1.49	1	12	55	78.5
1010	216	"09/05/2019 12:59"	2019	129	13	1.57	1.68	1	12	55	78.5
1010	216	"09/05/2019 13:59"	2019	129	14	1.6	1.93	1	12	55	78.5
1010	216	"09/05/2019 14:59"	2019	129	15	1.69	1.82	1	12	55	78.5
1010	216	"09/05/2019 15:59"	2019	129	16	1.26	1.49	1	12	55	78.5
1010	216	"09/05/2019 16:59"	2019	129	17	1.08	1.3	1	12	55	78.5
1010	216	"09/05/2019 17:59"	2019	129	18	0.76	1.07	1	12	55	78.5
1010	216	"09/05/2019 18:59"	2019	129	19	0.6	0.64	1	12	55	78.5
1010	216	"09/05/2019 01:59"	2019	129	2	2.95	3.18	1	12	55	78.5
1010	216	"09/05/2019 19:59"	2019	129	20	0.71	1.16	1	12	55	78.5
1010	216	"09/05/2019 20:59"	2019	129	21	3.54	3.8	1	12	55	78.5
1010	216	"09/05/2019 21:59"	2019	129	22	3.47	3.74	1	12	55	78.5
1010	216	"09/05/2019 22:59"	2019	129	23	2.85	3.56	1	12	55	78.5
1010	216	"09/05/2019 23:59"	2019	129	24	2.81	3.65	1	12	55	78.5
1010	216	"09/05/2019 02:59"	2019	129	3	2.39	2.65	1	12	55	78.5
1010	216	"09/05/2019 03:59"	2019	129	4	2.28	2.53	1	12	55	78.5
1010	216	"09/05/2019 04:59"	2019	129	5	2.26	2.54	1	12	55	78.5
1010	216	"09/05/2019 05:59"	2019	129	6	3.1	3.24	1	12	55	78.5
1010	216	"09/05/2019 06:59"	2019	129	7	2.95	3.53	1	12	55	78.5
1010	216	"09/05/2019 07:59"	2019	129	8	2.53	2.77	1	12	55	78.5
1010	216	"09/05/2019 08:59"	2019	129	9	3.06	3.27	1	12	55	78.5
1010	216	"10/05/2019 00:59"	2019	130	1	0.8	1.68	1	12	55	78.5
1010	216	"10/05/2019 11:59"	2019	130	12	4.26	4.64	1	11	50	78.5
1010	216	"10/05/2019 12:59"	2019	130	13	3.31	3.74	1	12	55	78.5
1010	216	"10/05/2019 13:59"	2019	130	14	3.26	3.86	1	12	55	78.5
1010	216	"10/05/2019 14:59"	2019	130	15	1.64	2.84	2	19	85	78.5
1010	216	"10/05/2019 15:59"	2019	130	16	1.47	2.61	1	12	55	78.5
1010	216	"10/05/2019 16:59"	2019	130	17	2.16	2.4	1	12	55	78.5
1010	216	"10/05/2019 17:59"	2019	130	18	2.16	3.01	1	12	55	78.5
1010	216	"10/05/2019 18:59"	2019	130	19	4.21	4.35	1	12	55	78.5
1010	216	"10/05/2019 01:59"	2019	130	2	1.84	2.76	1	12	55	78.5
1010	216	"10/05/2019 19:59"	2019	130	20	4.6	4.76	1	6	25	78.5
1010	216	"10/05/2019 23:59"	2019	130	24	4.99	4.99	1	1	0	78.5
1010	216	"10/05/2019 02:59"	2019	130	3	1.14	2.35	1	12	55	78.5
1010	216	"10/05/2019 03:59"	2019	130	4	2	2.82	1	12	55	78.5
1010	216	"10/05/2019 04:59"	2019	130	5	1.82	3.57	1	12	55	78.5
1010	216	"10/05/2019 05:59"	2019	130	6	3.66	3.78	1	12	55	78.5
1010	216	"10/05/2019 06:59"	2019	130	7	3.65	3.74	1	12	55	78.5
1010	216	"10/05/2019 07:59"	2019	130	8	3.88	4.08	1	12	55	78.5
1010	216	"10/05/2019 08:59"	2019	130	9	4.35	4.58	1	11	50	78.5
1010	216	"11/05/2019 00:59"	2019	131	1	2.95	3.86	1	12	55	78.5
1010	216	"11/05/2019 09:59"	2019	131	10	4.82	4.85	1	11	50	78.5
1010	216	"11/05/2019 10:59"	2019	131	11	4.88	4.94	1	12	55	78.5
1010	216	"11/05/2019 11:59"	2019	131	12	4.48	4.77	1	12	55	78.5
1010	216	"11/05/2019 12:59"	2019	131	13	3.04	3.82	1	12	55	78.5
1010	216	"11/05/2019 13:59"	2019	131	14	1.39	2.16	1	12	55	78.5
1010	216	"11/05/2019 14:59"	2019	131	15	1.4	2.75	1	12	55	78.5
1010	216	"11/05/2019 15:59"	2019	131	16	1.43	2.75	1	12	55	78.5
1010	216	"11/05/2019 16:59"	2019	131	17	1.5	2.55	1	12	55	78.5
1010	216	"11/05/2019 17:59"	2019	131	18	2.03	2.73	1	12	55	78.5
1010	216	"11/05/2019 18:59"	2019	131	19	1.34	2.39	1	12	55	78.5
1010	216	"11/05/2019 01:59"	2019	131	2	2.29	3.08	1	12	55	78.5
1010	216	"11/05/2019 19:59"	2019	131	20	2.36	2.78	1	12	55	78.5
1010	216	"11/05/2019 20:59"	2019	131	21	1.88	2.16	1	12	55	78.5
1010	216	"11/05/2019 21:59"	2019	131	22	3.6	3.7	1	12	55	78.5
1010	216	"11/05/2019 22:59"	2019	131	23	3.35	3.51	1	12	55	78.5
1010	216	"11/05/2019 23:59"	2019	131	24	4.52	4.85	1	5	55	78.5
1010	216	"11/05/2019 02:59"	2019	131	3	3.02	3.55	1	12	55	78.5
1010	216	"11/05/2019 03:59"	2019	131	4	2.21	2.72	1	12	55	78.5
1010	216	"11/05/2019 04:59"	2019	131	5	3.19	3.81	1	12	55	78.5
1010	216	"11/05/2019 05:59"	2019	131	6	2.44	2.75	1	12	55	78.5
1010	216	"11/05/2019 06:59"	2019	131	7	2.09	2.56	1	12	55	78.5
1010	216	"11/05/2019 07:59"	2019	131	8	4.51	4.52	1	12	55	78.5
1010	216	"11/05/2019 08:59"	2019	131	9	4.59	4.77	1	10	45	78.5
1010	216	"12/05/2019 00:59"	2019	132	1	4.65	4.82	1	10	45	78.5
1010	216	"12/05/2019 09:59"	2019	132	10	3.08	3.27	1	12	55	78.5
1010	216	"12/05/2019 10:59"	2019	132	11	3.57	3.95	1	12	55	78.5
1010	216	"12/05/2019 11:59"	2019	132	12	4.46	4.71	1	7	30	78.5
1010	216	"12/05/2019 16:59"	2019	132	17	1.98	3.9	2	14	60	78.5
1010	216	"12/05/2019 17:59"	2019	132	18	3.77	4.49	1	12	55	78.5
1010	216	"12/05/2019 18:59"	2019	132	19	3.55	3.58	1	12	55	78.5
1010	216	"12/05/2019 01:59"	2019	132	2	3.54	4.09	1	12	55	78.5
1010	216	"12/05/2019 19:59"	2019	132	20	3.63	3.89	1	12	55	78.5
1010	216	"12/05/2019 20:59"	2019	132	21	4.35	4.64	1	6	25	78.5
1010	216	"12/05/2019 23:59"	2019	132	24	4.65	4.65	1	1	0	78.5
1010	216	"12/05/2019 02:59"	2019	132	3	2.56	3.01	1	12	55	78.5
1010	216	"12/05/2019 03:59"	2019	132	4	2.6	3.23	1	12	55	78.5
1010	216	"12/05/2019 04:59"	2019	132	5	2.71	3.54	1	12	55	78.5
1010	216	"12/05/2019 05:59"	2019	132	6	1.76	2.78	1	12	55	78.5
1010	216	"12/05/2019 06:59"	2019	132	7	3.46	3.86	1	12	55	78.5
1010	216	"12/05/2019 07:59"	2019	132	8	3	3.16	1	12	55	78.5
1010	216	"12/05/2019 08:59"	2019	132	9	2.97	2.99	1	12	55	78.5
1010	216	"13/05/2019 09:59"	2019	133	10	4.26	4.57	1	8	35	78.5
1010	216	"13/05/2019 11:59"	2019	133	12	4.76	4.82	1	3	10	78.5
1010	216	"13/05/2019 13:59"	2019	133	14	3.78	4.18	1	8	35	78.5
1010	216	"13/05/2019 14:59"	2019	133	15	3.37	4.23	1	12	55	78.5
1010	216	"13/05/2019 15:59"	2019	133	16	2.03	3.73	2	21	95	78.5
1010	216	"13/05/2019 16:59"	2019	133	17	4.58	4.72	2	13	55	78.5
1010	216	"13/05/2019 17:59"	2019	133	18	3.04	4.03	2	21	110	78.5
1010	216	"13/05/2019 18:59"	2019	133	19	1.95	3.1	2	21	95	78.5
1010	216	"13/05/2019 01:59"	2019	133	2	4.65	4.65	1	1	0	78.5
1010	216	"13/05/2019 19:59"	2019	133	20	1.56	2.67	2	17	75	78.5
1010	216	"13/05/2019 20:59"	2019	133	21	0.09	1.55	2	24	110	78.5
1010	216	"13/05/2019 21:59"	2019	133	22	0.47	1.01	2	24	110	78.5
1010	216	"13/05/2019 22:59"	2019	133	23	0.62	0.75	2	24	110	78.5
1010	216	"13/05/2019 23:59"	2019	133	24	0.76	1.63	2	24	110	78.5
1010	216	"13/05/2019 02:59"	2019	133	3	3.49	3.72	1	12	55	78.5
1010	216	"13/05/2019 03:59"	2019	133	4	3.83	3.97	1	12	55	78.5
1010	216	"13/05/2019 04:59"	2019	133	5	3.18	3.71	2	14	60	78.5
1010	216	"13/05/2019 05:59"	2019	133	6	2.54	2.91	1	12	55	78.5
1010	216	"13/05/2019 06:59"	2019	133	7	3.79	4.09	1	12	55	78.5
1010	216	"13/05/2019 07:59"	2019	133	8	3.61	3.65	1	12	55	78.5
1010	216	"13/05/2019 08:59"	2019	133	9	3.65	3.87	1	12	55	78.5
1010	216	"14/05/2019 00:59"	2019	134	1	1.4	3	2	24	110	78.5
1010	216	"14/05/2019 15:59"	2019	134	16	3.12	3.9	1	5	20	78.5
1010	216	"14/05/2019 16:59"	2019	134	17	2.73	2.91	1	12	55	78.5
1010	216	"14/05/2019 17:59"	2019	134	18	3.12	3.96	1	12	55	78.5
1010	216	"14/05/2019 18:59"	2019	134	19	3.68	4.31	1	11	55	78.5
1010	216	"14/05/2019 01:59"	2019	134	2	2.19	3.53	2	19	85	78.5
1010	216	"14/05/2019 19:59"	2019	134	20	3.74	3.92	1	12	55	78.5
1010	216	"14/05/2019 20:59"	2019	134	21	4.15	4.42	1	12	55	78.5
1010	216	"14/05/2019 21:59"	2019	134	22	4.77	4.86	1	4	15	78.5
1010	216	"14/05/2019 22:59"	2019	134	23	4.76	4.86	1	5	20	78.5
1010	216	"14/05/2019 23:59"	2019	134	24	4.55	4.6	1	3	10	78.5
1010	216	"14/05/2019 02:59"	2019	134	3	2.96	3.89	2	18	105	78.5
1010	216	"14/05/2019 03:59"	2019	134	4	3.6	4.09	2	17	75	78.5
1010	216	"14/05/2019 04:59"	2019	134	5	3.15	3.98	2	22	100	78.5
1010	216	"14/05/2019 05:59"	2019	134	6	3.5	4.53	2	24	110	78.5
1010	216	"14/05/2019 06:59"	2019	134	7	3.92	4.34	2	19	85	78.5
1010	216	"14/05/2019 07:59"	2019	134	8	3.63	4	1	6	25	78.5
1010	216	"15/05/2019 00:59"	2019	135	1	4.4	4.75	1	5	55	78.5
1010	216	"15/05/2019 13:59"	2019	135	14	1.75	2.99	1	6	25	78.5
1010	216	"15/05/2019 14:59"	2019	135	15	0.52	0.91	1	12	55	78.5
1010	216	"15/05/2019 15:59"	2019	135	16	1.36	2.61	1	8	35	78.5
1010	216	"15/05/2019 01:59"	2019	135	2	4.4	4.65	1	5	20	78.5
1010	216	"15/05/2019 19:59"	2019	135	20	1.2	3.81	2	12	50	78.5
1010	216	"15/05/2019 20:59"	2019	135	21	3.77	4.41	2	14	60	78.5
1010	216	"15/05/2019 21:59"	2019	135	22	2.71	4.1	2	14	70	78.5
1010	216	"15/05/2019 22:59"	2019	135	23	1.37	2	1	12	55	78.5
1010	216	"15/05/2019 23:59"	2019	135	24	1	3.24	2	22	100	78.5
1010	216	"15/05/2019 02:59"	2019	135	3	4.33	4.61	1	8	35	78.5
1010	216	"15/05/2019 03:59"	2019	135	4	3.56	4.16	1	5	20	78.5
1010	216	"15/05/2019 04:59"	2019	135	5	3.65	4.14	1	12	55	78.5
1010	216	"15/05/2019 05:59"	2019	135	6	4.64	4.8	1	6	25	78.5
1010	216	"15/05/2019 06:59"	2019	135	7	3.64	3.97	1	12	55	78.5
1010	216	"15/05/2019 07:59"	2019	135	8	4.97	4.97	1	1	0	78.5
1010	216	"16/05/2019 00:59"	2019	136	1	1.19	2.66	2	24	110	78.5
1010	216	"16/05/2019 09:59"	2019	136	10	0.52	1.87	1	12	55	78.5
1010	216	"16/05/2019 10:59"	2019	136	11	1.78	2.4	1	12	55	78.5
1010	216	"16/05/2019 11:59"	2019	136	12	1.12	1.3	1	12	55	78.5
1010	216	"16/05/2019 12:59"	2019	136	13	1.4	2.35	1	12	55	78.5
1010	216	"16/05/2019 13:59"	2019	136	14	3.25	3.98	1	12	55	78.5
1010	216	"16/05/2019 14:59"	2019	136	15	1.65	2.17	1	12	55	78.5
1010	216	"16/05/2019 15:59"	2019	136	16	1.7	2.04	1	12	55	78.5
1010	216	"16/05/2019 16:59"	2019	136	17	1.19	2.3	1	12	55	78.5
1010	216	"16/05/2019 17:59"	2019	136	18	1.43	1.78	1	12	55	78.5
1010	216	"16/05/2019 18:59"	2019	136	19	2.37	3.81	2	17	75	78.5
1010	216	"16/05/2019 01:59"	2019	136	2	0.77	1.78	2	24	110	78.5
1010	216	"16/05/2019 19:59"	2019	136	20	1.73	2.48	2	23	105	78.5
1010	216	"16/05/2019 20:59"	2019	136	21	1.16	2.08	2	24	110	78.5
1010	216	"16/05/2019 21:59"	2019	136	22	1.03	2.36	2	24	110	78.5
1010	216	"16/05/2019 22:59"	2019	136	23	1.96	2.97	3	30	140	78.5
1010	216	"16/05/2019 23:59"	2019	136	24	1.37	2.68	3	30	135	78.5
1010	216	"16/05/2019 02:59"	2019	136	3	1.09	2.66	2	23	105	78.5
1010	216	"16/05/2019 03:59"	2019	136	4	0.21	2.58	2	22	100	78.5
1010	216	"16/05/2019 04:59"	2019	136	5	0.53	1.94	2	24	110	78.5
1010	216	"16/05/2019 05:59"	2019	136	6	0.56	3.24	2	13	55	78.5
1010	216	"16/05/2019 06:59"	2019	136	7	2.46	2.95	1	12	55	78.5
1010	216	"16/05/2019 07:59"	2019	136	8	1.48	2.58	2	22	100	78.5
1010	216	"16/05/2019 08:59"	2019	136	9	0.6	1.86	2	21	95	78.5
1010	216	"17/05/2019 00:59"	2019	137	1	1.13	2.44	3	35	160	78.5
1010	216	"17/05/2019 09:59"	2019	137	10	2.23	2.58	2	24	110	78.5
1010	216	"17/05/2019 10:59"	2019	137	11	2.24	2.51	2	24	110	78.5
1010	216	"17/05/2019 11:59"	2019	137	12	2.31	3.36	3	25	110	78.5
1010	216	"17/05/2019 12:59"	2019	137	13	2.54	2.71	2	24	110	78.5
1010	216	"17/05/2019 13:59"	2019	137	14	2.14	3.4	3	25	110	78.5
1010	216	"17/05/2019 14:59"	2019	137	15	1.4	2.57	4	41	185	78.5
1010	216	"17/05/2019 15:59"	2019	137	16	1.18	3.08	4	32	140	78.5
1010	216	"17/05/2019 16:59"	2019	137	17	1.46	2.18	2	24	110	78.5
1010	216	"17/05/2019 17:59"	2019	137	18	1.46	2.53	2	24	110	78.5
1010	216	"17/05/2019 18:59"	2019	137	19	2.56	2.65	1	12	55	78.5
1010	216	"17/05/2019 01:59"	2019	137	2	1.27	2.05	3	36	165	78.5
1010	216	"17/05/2019 19:59"	2019	137	20	2.65	3.77	2	15	65	78.5
1010	216	"17/05/2019 20:59"	2019	137	21	2.66	3.57	2	24	110	78.5
1010	216	"17/05/2019 21:59"	2019	137	22	0.72	2.15	2	24	110	78.5
1010	216	"17/05/2019 22:59"	2019	137	23	0.6	2.22	2	24	110	78.5
1010	216	"17/05/2019 23:59"	2019	137	24	1.48	2.1	2	24	110	78.5
1010	216	"17/05/2019 02:59"	2019	137	3	1.1	2.03	3	36	165	78.5
1010	216	"17/05/2019 03:59"	2019	137	4	1.74	2.9	3	36	165	78.5
1010	216	"17/05/2019 04:59"	2019	137	5	1.44	2.74	3	36	165	78.5
1010	216	"17/05/2019 05:59"	2019	137	6	1.56	3.01	3	36	165	78.5
1010	216	"17/05/2019 06:59"	2019	137	7	1.29	3.22	4	32	140	78.5
1010	216	"17/05/2019 07:59"	2019	137	8	1.26	2.25	2	24	110	78.5
1010	216	"17/05/2019 08:59"	2019	137	9	2.1	2.42	2	24	110	78.5
1010	216	"18/05/2019 00:59"	2019	138	1	1.42	2.12	2	24	110	78.5
1010	216	"18/05/2019 09:59"	2019	138	10	2.34	3.29	2	14	60	78.5
1010	216	"18/05/2019 10:59"	2019	138	11	2.23	2.47	1	12	55	78.5
1010	216	"18/05/2019 11:59"	2019	138	12	2.59	2.72	1	12	55	78.5
1010	216	"18/05/2019 12:59"	2019	138	13	2.97	3.17	1	12	55	78.5
1010	216	"18/05/2019 13:59"	2019	138	14	1.92	3.25	2	19	85	78.5
1010	216	"18/05/2019 14:59"	2019	138	15	1.81	3.05	2	18	80	78.5
1010	216	"18/05/2019 15:59"	2019	138	16	1.93	3.62	2	13	55	78.5
1010	216	"18/05/2019 16:59"	2019	138	17	2.21	3.52	2	14	60	78.5
1010	216	"18/05/2019 17:59"	2019	138	18	2.22	2.56	1	12	55	78.5
1010	216	"18/05/2019 18:59"	2019	138	19	1.25	1.68	1	12	55	78.5
1010	216	"18/05/2019 01:59"	2019	138	2	1.26	2.17	2	24	110	78.5
1010	216	"18/05/2019 19:59"	2019	138	20	0.46	2.58	2	16	70	78.5
1010	216	"18/05/2019 20:59"	2019	138	21	0.43	2.42	2	24	110	78.5
1010	216	"18/05/2019 21:59"	2019	138	22	1.36	3.23	2	13	55	78.5
1010	216	"18/05/2019 22:59"	2019	138	23	1.1	1.21	1	12	55	78.5
1010	216	"18/05/2019 23:59"	2019	138	24	1.97	3.45	2	15	65	78.5
1010	216	"18/05/2019 02:59"	2019	138	3	1.05	2.29	2	24	110	78.5
1010	216	"18/05/2019 03:59"	2019	138	4	1.4	2.24	2	24	110	78.5
1010	216	"18/05/2019 04:59"	2019	138	5	1.25	2.68	2	24	110	78.5
1010	216	"18/05/2019 05:59"	2019	138	6	1.19	2.78	2	24	110	78.5
1010	216	"18/05/2019 06:59"	2019	138	7	1.79	3.28	2	24	110	78.5
1010	216	"18/05/2019 07:59"	2019	138	8	2.11	3.16	2	24	110	78.5
1010	216	"18/05/2019 08:59"	2019	138	9	2.34	3.31	2	24	110	78.5
1010	216	"19/05/2019 00:59"	2019	139	1	0.58	2.04	2	24	110	78.5
1010	216	"19/05/2019 09:59"	2019	139	10	0.05	2.01	3	36	165	78.5
1010	216	"19/05/2019 10:59"	2019	139	11	0.62	2.27	4	38	170	78.5
1010	216	"19/05/2019 11:59"	2019	139	12	0.68	1.71	3	36	165	78.5
1010	216	"19/05/2019 12:59"	2019	139	13	0.69	1.78	3	36	165	78.5
1010	216	"19/05/2019 13:59"	2019	139	14	0.69	1.78	3	36	165	78.5
1010	216	"19/05/2019 14:59"	2019	139	15	0.69	1.46	3	36	165	78.5
1010	216	"19/05/2019 15:59"	2019	139	16	0.64	2.85	5	38	165	78.5
1010	216	"19/05/2019 16:59"	2019	139	17	0.77	2.94	4	37	165	78.5
1010	216	"19/05/2019 17:59"	2019	139	18	0.77	2.63	3	36	165	78.5
1010	216	"19/05/2019 18:59"	2019	139	19	0.77	2.55	3	36	165	78.5
1010	216	"19/05/2019 01:59"	2019	139	2	0.68	2.64	3	26	115	78.5
1010	216	"19/05/2019 19:59"	2019	139	20	0.77	2.74	3	30	135	78.5
1010	216	"19/05/2019 20:59"	2019	139	21	0.77	2.24	2	24	110	78.5
1010	216	"19/05/2019 21:59"	2019	139	22	0.77	2.55	3	33	150	78.5
1010	216	"19/05/2019 22:59"	2019	139	23	0.77	2.42	3	36	165	78.5
1010	216	"19/05/2019 23:59"	2019	139	24	0.77	2.92	3	26	115	78.5
1010	216	"19/05/2019 02:59"	2019	139	3	0.77	2.73	3	25	110	78.5
1010	216	"19/05/2019 03:59"	2019	139	4	0.65	1.67	3	36	165	78.5
1010	216	"19/05/2019 04:59"	2019	139	5	0.66	1.44	3	36	165	78.5
1010	216	"19/05/2019 05:59"	2019	139	6	0.77	1.7	3	36	165	78.5
1010	216	"19/05/2019 06:59"	2019	139	7	0.77	2.35	4	46	210	78.5
1010	216	"19/05/2019 07:59"	2019	139	8	0.77	2.68	4	39	175	78.5
1010	216	"19/05/2019 08:59"	2019	139	9	0.77	2.37	3	36	165	78.5
1010	216	"20/05/2019 00:59"	2019	140	1	0.77	1.49	2	24	110	78.5
1010	216	"20/05/2019 09:59"	2019	140	10	0.77	2.06	2	24	110	78.5
1010	216	"20/05/2019 10:59"	2019	140	11	0.77	2.24	2	24	110	78.5
1010	216	"20/05/2019 11:59"	2019	140	12	0.77	2.59	2	24	110	78.5
1010	216	"20/05/2019 12:59"	2019	140	13	0.77	2.84	2	13	55	78.5
1010	216	"20/05/2019 13:59"	2019	140	14	0.77	2.8	3	24	105	78.5
1010	216	"20/05/2019 14:59"	2019	140	15	0.77	2.07	3	36	165	78.5
1010	216	"20/05/2019 15:59"	2019	140	16	0.77	2.67	3	29	130	78.5
1010	216	"20/05/2019 16:59"	2019	140	17	0.77	2.02	2	24	110	78.5
1010	216	"20/05/2019 17:59"	2019	140	18	0.77	1.82	2	24	110	78.5
1010	216	"20/05/2019 18:59"	2019	140	19	0.77	2.67	3	30	135	78.5
1010	216	"20/05/2019 01:59"	2019	140	2	0.77	3.18	3	33	150	78.5
1010	216	"20/05/2019 19:59"	2019	140	20	0.77	2.78	3	36	165	78.5
1010	216	"20/05/2019 20:59"	2019	140	21	0.77	3.19	3	36	165	78.5
1010	216	"20/05/2019 21:59"	2019	140	22	0.77	2.97	3	36	165	78.5
1010	216	"20/05/2019 22:59"	2019	140	23	0.77	2.94	4	44	200	78.5
1010	216	"20/05/2019 23:59"	2019	140	24	0.77	2.86	3	33	160	78.5
1010	216	"20/05/2019 02:59"	2019	140	3	0.77	2.94	3	36	165	78.5
1010	216	"20/05/2019 03:59"	2019	140	4	0.77	3	3	36	165	78.5
1010	216	"20/05/2019 04:59"	2019	140	5	0.77	3.25	3	35	165	78.5
1010	216	"20/05/2019 05:59"	2019	140	6	0.77	2.68	3	26	115	78.5
1010	216	"20/05/2019 06:59"	2019	140	7	0.77	1.99	2	24	110	78.5
1010	216	"20/05/2019 07:59"	2019	140	8	0.77	1.79	2	24	110	78.5
1010	216	"20/05/2019 08:59"	2019	140	9	0.77	2.16	2	24	110	78.5
1010	216	"21/05/2019 00:59"	2019	141	1	0.77	3.05	3	30	135	78.5
1010	216	"21/05/2019 09:59"	2019	141	10	0.77	2.17	2	24	110	78.5
1010	216	"21/05/2019 10:59"	2019	141	11	0.77	2.13	2	24	110	78.5
1010	216	"21/05/2019 11:59"	2019	141	12	0.77	2.34	2	24	110	78.5
1010	216	"21/05/2019 12:59"	2019	141	13	0.77	2.09	2	24	110	78.5
1010	216	"21/05/2019 13:59"	2019	141	14	0.77	2.71	2	16	70	78.5
1010	216	"21/05/2019 14:59"	2019	141	15	0.77	2.12	2	18	80	78.5
1010	216	"21/05/2019 15:59"	2019	141	16	0.77	1.9	2	24	110	78.5
1010	216	"21/05/2019 16:59"	2019	141	17	0.77	2.36	2	24	110	78.5
1010	216	"21/05/2019 17:59"	2019	141	18	0.77	2.47	2	24	110	78.5
1010	216	"21/05/2019 18:59"	2019	141	19	0.77	2.42	2	24	110	78.5
1010	216	"21/05/2019 01:59"	2019	141	2	0.77	2.72	3	30	135	78.5
1010	216	"21/05/2019 19:59"	2019	141	20	0.77	2.8	3	26	115	78.5
1010	216	"21/05/2019 20:59"	2019	141	21	0.77	2.69	3	36	165	78.5
1010	216	"21/05/2019 21:59"	2019	141	22	0.77	2.44	3	36	165	78.5
1010	216	"21/05/2019 22:59"	2019	141	23	0.77	1.92	3	36	165	78.5
1010	216	"21/05/2019 23:59"	2019	141	24	0.77	2.36	3	34	155	78.5
1010	216	"21/05/2019 02:59"	2019	141	3	0.77	2.9	3	31	140	78.5
1010	216	"21/05/2019 03:59"	2019	141	4	0.77	3.29	3	24	110	78.5
1010	216	"21/05/2019 04:59"	2019	141	5	0.77	2.84	3	36	165	78.5
1010	216	"21/05/2019 05:59"	2019	141	6	0.77	2.81	3	27	120	78.5
1010	216	"21/05/2019 06:59"	2019	141	7	0.77	1.73	2	24	110	78.5
1010	216	"21/05/2019 07:59"	2019	141	8	0.77	1.76	2	24	110	78.5
1010	216	"21/05/2019 08:59"	2019	141	9	0.77	2.15	2	24	110	78.5
1010	216	"22/05/2019 00:59"	2019	142	1	0.77	2.3	3	36	165	78.5
1010	216	"22/05/2019 09:59"	2019	142	10	0.77	2.42	2	24	110	78.5
1010	216	"22/05/2019 10:59"	2019	142	11	0.77	1.97	2	24	110	78.5
1010	216	"22/05/2019 11:59"	2019	142	12	0.77	1.97	2	24	110	78.5
1010	216	"22/05/2019 12:59"	2019	142	13	0.77	2.2	2	24	110	78.5
1010	216	"22/05/2019 13:59"	2019	142	14	0.77	2.63	2	16	70	78.5
1010	216	"22/05/2019 14:59"	2019	142	15	0.77	1.67	2	24	110	78.5
1010	216	"22/05/2019 15:59"	2019	142	16	0.77	2.68	3	26	115	78.5
1010	216	"22/05/2019 16:59"	2019	142	17	0.77	2.68	2	21	95	78.5
1010	216	"22/05/2019 17:59"	2019	142	18	0.77	1.9	2	21	95	78.5
1010	216	"22/05/2019 18:59"	2019	142	19	0.77	1.46	2	24	110	78.5
1010	216	"22/05/2019 01:59"	2019	142	2	0.77	2.64	3	27	120	78.5
1010	216	"22/05/2019 19:59"	2019	142	20	0.77	1.74	2	24	110	78.5
1010	216	"22/05/2019 20:59"	2019	142	21	0.77	2.04	2	24	110	78.5
1010	216	"22/05/2019 21:59"	2019	142	22	0.77	2.25	2	24	110	78.5
1010	216	"22/05/2019 22:59"	2019	142	23	0.77	1.81	2	24	110	78.5
1010	216	"22/05/2019 23:59"	2019	142	24	0.77	2.64	2	21	105	78.5
1010	216	"22/05/2019 02:59"	2019	142	3	0.77	2.22	3	36	165	78.5
1010	216	"22/05/2019 03:59"	2019	142	4	0.77	2.34	3	36	165	78.5
1010	216	"22/05/2019 04:59"	2019	142	5	0.77	2.53	3	33	150	78.5
1010	216	"22/05/2019 05:59"	2019	142	6	0.77	1.74	2	24	110	78.5
1010	216	"22/05/2019 06:59"	2019	142	7	0.77	1.94	2	24	110	78.5
1010	216	"22/05/2019 07:59"	2019	142	8	0.77	2.09	2	24	110	78.5
1010	216	"22/05/2019 08:59"	2019	142	9	0.77	2.41	2	24	110	78.5
1010	216	"23/05/2019 00:59"	2019	143	1	0.77	1.93	2	24	110	78.5
1010	216	"23/05/2019 09:59"	2019	143	10	0.77	2	2	24	110	78.5
1010	216	"23/05/2019 10:59"	2019	143	11	0.77	1.53	2	24	110	78.5
1010	216	"23/05/2019 11:59"	2019	143	12	0.77	3.11	3	27	120	78.5
1010	216	"23/05/2019 12:59"	2019	143	13	0.77	3.16	3	27	135	78.5
1010	216	"23/05/2019 13:59"	2019	143	14	0.77	1.94	2	24	110	78.5
1010	216	"23/05/2019 14:59"	2019	143	15	0.77	2.56	2	23	110	78.5
1010	216	"23/05/2019 15:59"	2019	143	16	0.77	2.36	3	29	130	78.5
1010	216	"23/05/2019 16:59"	2019	143	17	0.77	2.56	3	34	155	78.5
1010	216	"23/05/2019 17:59"	2019	143	18	0.77	1.86	2	24	110	78.5
1010	216	"23/05/2019 18:59"	2019	143	19	0.77	3	3	25	110	78.5
1010	216	"23/05/2019 01:59"	2019	143	2	0.77	2.42	2	21	95	78.5
1010	216	"23/05/2019 19:59"	2019	143	20	0.77	2.74	3	32	145	78.5
1010	216	"23/05/2019 20:59"	2019	143	21	0.77	1.46	2	24	110	78.5
1010	216	"23/05/2019 21:59"	2019	143	22	0.77	2.12	2	24	110	78.5
1010	216	"23/05/2019 22:59"	2019	143	23	0.77	1.9	2	24	110	78.5
1010	216	"23/05/2019 23:59"	2019	143	24	0.77	2.13	2	22	100	78.5
1010	216	"23/05/2019 02:59"	2019	143	3	0.77	2.09	2	23	105	78.5
1010	216	"23/05/2019 03:59"	2019	143	4	0.77	2.24	2	24	110	78.5
1010	216	"23/05/2019 04:59"	2019	143	5	0.77	2.42	2	24	110	78.5
1010	216	"23/05/2019 05:59"	2019	143	6	0.77	1.48	2	24	110	78.5
1010	216	"23/05/2019 06:59"	2019	143	7	0.77	1.8	2	24	110	78.5
1010	216	"23/05/2019 07:59"	2019	143	8	0.77	1.92	2	24	110	78.5
1010	216	"23/05/2019 08:59"	2019	143	9	0.77	1.61	2	24	110	78.5
1010	216	"24/05/2019 00:59"	2019	144	1	0.77	2.75	2	14	60	78.5
1010	216	"24/05/2019 09:59"	2019	144	10	0.77	2.27	3	36	165	78.5
1010	216	"24/05/2019 10:59"	2019	144	11	0.77	3.21	4	36	170	78.5
1010	216	"24/05/2019 11:59"	2019	144	12	0.77	2.51	4	39	175	78.5
1010	216	"24/05/2019 12:59"	2019	144	13	0.77	2.44	3	36	165	78.5
1010	216	"24/05/2019 13:59"	2019	144	14	0.77	2.71	2	17	75	78.5
1010	216	"24/05/2019 14:59"	2019	144	15	0.77	1.9	2	23	105	78.5
1010	216	"24/05/2019 15:59"	2019	144	16	0.77	1.8	2	24	110	78.5
1010	216	"24/05/2019 16:59"	2019	144	17	0.77	3.13	3	29	130	78.5
1010	216	"24/05/2019 17:59"	2019	144	18	0.77	2.64	3	31	165	78.5
1010	216	"24/05/2019 18:59"	2019	144	19	0.77	2.86	3	29	165	78.5
1010	216	"24/05/2019 01:59"	2019	144	2	0.77	2.44	2	20	90	78.5
1010	216	"24/05/2019 19:59"	2019	144	20	0.77	2.95	3	36	165	78.5
1010	216	"24/05/2019 20:59"	2019	144	21	0.77	2.25	3	36	165	78.5
1010	216	"24/05/2019 21:59"	2019	144	22	0.77	2.34	3	31	140	78.5
1010	216	"24/05/2019 22:59"	2019	144	23	0.77	3.02	3	27	120	78.5
1010	216	"24/05/2019 23:59"	2019	144	24	0.77	2.64	3	35	160	78.5
1010	216	"24/05/2019 02:59"	2019	144	3	0.77	1.66	2	24	110	78.5
1010	216	"24/05/2019 03:59"	2019	144	4	0.77	2.44	2	23	105	78.5
1010	216	"24/05/2019 04:59"	2019	144	5	0.77	2.87	3	20	85	78.5
1010	216	"24/05/2019 05:59"	2019	144	6	0.77	2.56	3	27	120	78.5
1010	216	"24/05/2019 06:59"	2019	144	7	0.77	1.62	2	24	110	78.5
1010	216	"24/05/2019 07:59"	2019	144	8	0.77	2.38	3	27	120	78.5
1010	216	"24/05/2019 08:59"	2019	144	9	0.77	2.84	3	28	125	78.5
1010	216	"25/05/2019 00:59"	2019	145	1	0.77	2.76	3	36	165	78.5
1010	216	"25/05/2019 09:59"	2019	145	10	0.77	1.7	2	24	110	78.5
1010	216	"25/05/2019 10:59"	2019	145	11	0.77	1.64	2	24	110	78.5
1010	216	"25/05/2019 11:59"	2019	145	12	0.77	1.92	2	24	110	78.5
1010	216	"25/05/2019 12:59"	2019	145	13	0.77	3.14	3	28	125	78.5
1010	216	"25/05/2019 13:59"	2019	145	14	0.77	3.07	3	26	115	78.5
1010	216	"25/05/2019 14:59"	2019	145	15	0.77	1.52	2	24	110	78.5
1010	216	"25/05/2019 15:59"	2019	145	16	0.77	2.45	3	33	150	78.5
1010	216	"25/05/2019 16:59"	2019	145	17	0.77	2.63	2	24	110	78.5
1010	216	"25/05/2019 17:59"	2019	145	18	0.77	2.04	2	19	85	78.5
1010	216	"25/05/2019 18:59"	2019	145	19	0.77	2.5	3	29	130	78.5
1010	216	"25/05/2019 01:59"	2019	145	2	0.77	2.91	3	24	105	78.5
1010	216	"25/05/2019 19:59"	2019	145	20	0.77	1.42	2	24	110	78.5
1010	216	"25/05/2019 20:59"	2019	145	21	0.77	1.69	2	24	110	78.5
1010	216	"25/05/2019 21:59"	2019	145	22	0.77	1.5	2	24	110	78.5
1010	216	"25/05/2019 22:59"	2019	145	23	0.77	2.08	2	24	110	78.5
1010	216	"25/05/2019 23:59"	2019	145	24	0.77	2.03	2	24	110	78.5
1010	216	"25/05/2019 02:59"	2019	145	3	0.77	1.66	2	24	110	78.5
1010	216	"25/05/2019 03:59"	2019	145	4	0.77	3.22	3	29	130	78.5
1010	216	"25/05/2019 04:59"	2019	145	5	0.77	3.01	3	35	165	78.5
1010	216	"25/05/2019 05:59"	2019	145	6	0.77	2.6	3	36	165	78.5
1010	216	"25/05/2019 06:59"	2019	145	7	0.77	2.55	3	36	165	78.5
1010	216	"25/05/2019 07:59"	2019	145	8	0.77	2.26	3	36	165	78.5
1010	216	"25/05/2019 08:59"	2019	145	9	0.77	1.88	3	32	145	78.5
1010	216	"26/05/2019 00:59"	2019	146	1	0.77	2.08	2	24	110	78.5
1010	216	"26/05/2019 09:59"	2019	146	10	0.77	2.71	2	18	80	78.5
1010	216	"26/05/2019 10:59"	2019	146	11	0.77	2.65	2	15	65	78.5
1010	216	"26/05/2019 11:59"	2019	146	12	0.77	2.34	2	24	110	78.5
1010	216	"26/05/2019 12:59"	2019	146	13	0.77	2.77	2	15	65	78.5
1010	216	"26/05/2019 13:59"	2019	146	14	0.77	2.29	2	22	100	78.5
1010	216	"26/05/2019 14:59"	2019	146	15	0.77	2.64	3	35	160	78.5
1010	216	"26/05/2019 15:59"	2019	146	16	0.77	2.63	3	28	125	78.5
1010	216	"26/05/2019 16:59"	2019	146	17	0.77	1.44	2	24	110	78.5
1010	216	"26/05/2019 17:59"	2019	146	18	0.77	2.33	3	30	135	78.5
1010	216	"26/05/2019 18:59"	2019	146	19	0.77	2.07	3	36	165	78.5
1010	216	"26/05/2019 01:59"	2019	146	2	0.77	2.34	2	24	110	78.5
1010	216	"26/05/2019 19:59"	2019	146	20	0.77	2.39	3	36	165	78.5
1010	216	"26/05/2019 20:59"	2019	146	21	0.77	2.75	3	34	155	78.5
1010	216	"26/05/2019 21:59"	2019	146	22	0.77	2.8	3	30	135	78.5
1010	216	"26/05/2019 22:59"	2019	146	23	0.77	2.37	3	36	165	78.5
1010	216	"26/05/2019 23:59"	2019	146	24	0.77	2.83	3	25	110	78.5
1010	216	"26/05/2019 02:59"	2019	146	3	0.77	2.7	2	21	110	78.5
1010	216	"26/05/2019 03:59"	2019	146	4	0.77	1.69	2	24	110	78.5
1010	216	"26/05/2019 04:59"	2019	146	5	0.77	1.56	2	24	110	78.5
1010	216	"26/05/2019 05:59"	2019	146	6	0.77	1.76	2	24	110	78.5
1010	216	"26/05/2019 06:59"	2019	146	7	0.77	2.12	2	24	110	78.5
1010	216	"26/05/2019 07:59"	2019	146	8	0.77	2.55	2	24	110	78.5
1010	216	"26/05/2019 08:59"	2019	146	9	0.77	2.38	2	24	110	78.5
1010	216	"27/05/2019 00:59"	2019	147	1	0.77	2.85	3	29	130	78.5
1010	216	"27/05/2019 09:59"	2019	147	10	0.77	3.01	3	30	135	78.5
1010	216	"27/05/2019 10:59"	2019	147	11	0.77	1.88	2	24	110	78.5
1010	216	"27/05/2019 11:59"	2019	147	12	0.77	2.32	3	30	135	78.5
1010	216	"27/05/2019 12:59"	2019	147	13	0.77	2.55	3	36	165	78.5
1010	216	"27/05/2019 13:59"	2019	147	14	0.77	2.25	2	24	110	78.5
1010	216	"27/05/2019 14:59"	2019	147	15	0.77	2.3	2	24	110	78.5
1010	216	"27/05/2019 15:59"	2019	147	16	0.77	2.49	2	24	110	78.5
1010	216	"27/05/2019 16:59"	2019	147	17	0.77	2.75	2	24	110	78.5
1010	216	"27/05/2019 17:59"	2019	147	18	0.77	2.29	2	24	110	78.5
1010	216	"27/05/2019 18:59"	2019	147	19	0.77	2.42	2	24	110	78.5
1010	216	"27/05/2019 01:59"	2019	147	2	0.77	2.23	3	36	165	78.5
1010	216	"27/05/2019 19:59"	2019	147	20	0.77	2.65	2	24	110	78.5
1010	216	"27/05/2019 20:59"	2019	147	21	0.77	2.25	2	24	110	78.5
1010	216	"27/05/2019 21:59"	2019	147	22	0.77	2.48	2	24	110	78.5
1010	216	"27/05/2019 22:59"	2019	147	23	0.77	2.71	2	24	110	78.5
1010	216	"27/05/2019 23:59"	2019	147	24	0.77	2.51	2	24	110	78.5
1010	216	"27/05/2019 02:59"	2019	147	3	0.77	2.54	3	36	165	78.5
1010	216	"27/05/2019 03:59"	2019	147	4	0.77	2.39	3	36	165	78.5
1010	216	"27/05/2019 04:59"	2019	147	5	0.77	2.73	3	28	125	78.5
1010	216	"27/05/2019 05:59"	2019	147	6	0.77	1.7	2	24	110	78.5
1010	216	"27/05/2019 06:59"	2019	147	7	0.77	2.08	2	24	110	78.5
1010	216	"27/05/2019 07:59"	2019	147	8	0.77	2.39	2	24	110	78.5
1010	216	"27/05/2019 08:59"	2019	147	9	0.77	2.52	2	24	110	78.5
1010	216	"28/05/2019 00:59"	2019	148	1	0.77	2.43	2	23	105	78.5
1010	216	"28/05/2019 09:59"	2019	148	10	0.77	1.65	2	24	110	78.5
1010	216	"28/05/2019 10:59"	2019	148	11	0.77	1.98	2	24	110	78.5
1010	216	"28/05/2019 11:59"	2019	148	12	0.77	2.06	2	24	110	78.5
1010	216	"28/05/2019 12:59"	2019	148	13	0.77	2.26	2	24	110	78.5
1010	216	"28/05/2019 13:59"	2019	148	14	0.77	2.5	2	24	110	78.5
1010	216	"28/05/2019 14:59"	2019	148	15	0.77	2.13	2	24	110	78.5
1010	216	"28/05/2019 15:59"	2019	148	16	0.77	1.73	2	24	110	78.5
1010	216	"28/05/2019 16:59"	2019	148	17	0.77	2.42	2	24	110	78.5
1010	216	"28/05/2019 17:59"	2019	148	18	0.77	2.53	2	19	110	78.5
1010	216	"28/05/2019 18:59"	2019	148	19	0.77	1.75	2	24	110	78.5
1010	216	"28/05/2019 01:59"	2019	148	2	0.77	2.67	2	24	110	78.5
1010	216	"28/05/2019 19:59"	2019	148	20	0.77	3.27	3	25	110	78.5
1010	216	"28/05/2019 20:59"	2019	148	21	0.77	2.25	2	19	85	78.5
1010	216	"28/05/2019 21:59"	2019	148	22	0.77	1.57	2	24	110	78.5
1010	216	"28/05/2019 22:59"	2019	148	23	0.77	1.66	2	24	110	78.5
1010	216	"28/05/2019 23:59"	2019	148	24	0.77	1.73	2	23	105	78.5
1010	216	"28/05/2019 02:59"	2019	148	3	0.77	2.86	2	13	55	78.5
1010	216	"28/05/2019 03:59"	2019	148	4	0.77	2.06	2	22	100	78.5
1010	216	"28/05/2019 04:59"	2019	148	5	0.77	2.08	2	24	110	78.5
1010	216	"28/05/2019 05:59"	2019	148	6	0.77	2.62	2	21	110	78.5
1010	216	"28/05/2019 06:59"	2019	148	7	0.77	1.74	2	24	110	78.5
1010	216	"28/05/2019 07:59"	2019	148	8	0.77	2.4	2	24	110	78.5
1010	216	"28/05/2019 08:59"	2019	148	9	0.77	2.19	2	21	110	78.5
1010	216	"29/05/2019 00:59"	2019	149	1	0.77	2.48	2	23	105	78.5
1010	216	"29/05/2019 09:59"	2019	149	10	0.77	2	2	24	110	78.5
1010	216	"29/05/2019 10:59"	2019	149	11	0.77	1.8	2	24	110	78.5
1010	216	"29/05/2019 11:59"	2019	149	12	0.77	2.31	2	24	110	78.5
1010	216	"29/05/2019 12:59"	2019	149	13	0.77	2.16	2	24	110	78.5
1010	216	"29/05/2019 13:59"	2019	149	14	0.77	3.2	3	27	120	78.5
1010	216	"29/05/2019 14:59"	2019	149	15	0.77	1.77	2	24	110	78.5
1010	216	"29/05/2019 15:59"	2019	149	16	0.77	2.98	3	26	115	78.5
1010	216	"29/05/2019 16:59"	2019	149	17	0.77	2.03	3	36	165	78.5
1010	216	"29/05/2019 17:59"	2019	149	18	0.77	2.36	3	36	165	78.5
1010	216	"29/05/2019 18:59"	2019	149	19	0.77	2.78	3	14	55	78.5
1010	216	"29/05/2019 01:59"	2019	149	2	0.77	3.17	3	29	130	78.5
1010	216	"29/05/2019 19:59"	2019	149	20	0.77	0.77	1	12	55	78.5
1010	216	"29/05/2019 20:59"	2019	149	21	0.77	0.77	1	12	55	78.5
1010	216	"29/05/2019 21:59"	2019	149	22	0.77	0.77	1	12	55	78.5
1010	216	"29/05/2019 22:59"	2019	149	23	0.77	0.77	1	12	55	78.5
1010	216	"29/05/2019 23:59"	2019	149	24	0.78	0.78	1	10	45	78.5
1010	216	"29/05/2019 02:59"	2019	149	3	0.77	3.04	3	33	150	78.5
1010	216	"29/05/2019 03:59"	2019	149	4	0.77	2.74	3	36	165	78.5
1010	216	"29/05/2019 04:59"	2019	149	5	0.77	2.3	3	36	165	78.5
1010	216	"29/05/2019 05:59"	2019	149	6	0.77	2.4	3	36	165	78.5
1010	216	"29/05/2019 06:59"	2019	149	7	0.77	3.07	3	25	110	78.5
1010	216	"29/05/2019 07:59"	2019	149	8	0.77	3.03	3	30	135	78.5
1010	216	"29/05/2019 08:59"	2019	149	9	0.77	2.74	3	28	125	78.5
1010	216	"30/05/2019 00:59"	2019	150	1	0.77	0.77	1	8	35	78.5
1010	216	"30/05/2019 09:59"	2019	150	10	0.77	2.61	3	31	140	78.5
1010	216	"30/05/2019 10:59"	2019	150	11	0.78	3.06	3	31	140	78.5
1010	216	"30/05/2019 11:59"	2019	150	12	1.06	2.22	2	24	110	78.5
1010	216	"30/05/2019 12:59"	2019	150	13	1.06	1.98	2	24	110	78.5
1010	216	"30/05/2019 13:59"	2019	150	14	1.06	2.34	2	17	75	78.5
1010	216	"30/05/2019 14:59"	2019	150	15	1.06	2.9	2	22	100	78.5
1010	216	"30/05/2019 15:59"	2019	150	16	1.06	2.63	2	24	110	78.5
1010	216	"30/05/2019 16:59"	2019	150	17	1.06	2.74	3	26	115	78.5
1010	216	"30/05/2019 17:59"	2019	150	18	1.06	2.33	3	36	165	78.5
1010	216	"30/05/2019 18:59"	2019	150	19	1.06	1.85	3	36	165	78.5
1010	216	"30/05/2019 01:59"	2019	150	2	0.77	1.7	2	23	105	78.5
1010	216	"30/05/2019 19:59"	2019	150	20	1.06	1.28	3	36	165	78.5
1010	216	"30/05/2019 20:59"	2019	150	21	1.06	1.81	3	36	165	78.5
1010	216	"30/05/2019 21:59"	2019	150	22	0.69	1.93	3	29	130	78.5
1010	216	"30/05/2019 22:59"	2019	150	23	1.06	2.04	2	24	110	78.5
1010	216	"30/05/2019 23:59"	2019	150	24	1.06	2.28	2	23	105	78.5
1010	216	"30/05/2019 02:59"	2019	150	3	0.77	2.2	2	24	110	78.5
1010	216	"30/05/2019 03:59"	2019	150	4	0.77	2.05	2	24	110	78.5
1010	216	"30/05/2019 04:59"	2019	150	5	0.77	2.11	2	24	110	78.5
1010	216	"30/05/2019 05:59"	2019	150	6	0.77	1.74	2	24	110	78.5
1010	216	"30/05/2019 06:59"	2019	150	7	0.77	1.84	2	24	110	78.5
1010	216	"30/05/2019 07:59"	2019	150	8	0.77	2.42	2	24	110	78.5
1010	216	"30/05/2019 08:59"	2019	150	9	0.77	2	2	24	110	78.5
1010	216	"31/05/2019 00:59"	2019	151	1	1.06	2.72	2	24	110	78.5
1010	216	"31/05/2019 09:59"	2019	151	10	1.06	2.07	2	24	110	78.5
1010	216	"31/05/2019 10:59"	2019	151	11	1.06	2.38	2	24	110	78.5
1010	216	"31/05/2019 11:59"	2019	151	12	1.06	2.29	2	24	110	78.5
1010	216	"31/05/2019 12:59"	2019	151	13	1.06	2.54	2	24	110	78.5
1010	216	"31/05/2019 13:59"	2019	151	14	1.06	3.28	3	25	110	78.5
1010	216	"31/05/2019 14:59"	2019	151	15	1.06	2.13	2	24	110	78.5
1010	216	"31/05/2019 15:59"	2019	151	16	1.06	2.35	2	24	110	78.5
1010	216	"31/05/2019 16:59"	2019	151	17	1.06	2.45	2	24	110	78.5
1010	216	"31/05/2019 17:59"	2019	151	18	1.06	1.99	2	24	110	78.5
1010	216	"31/05/2019 18:59"	2019	151	19	1.06	2.88	3	26	115	78.5
1010	216	"31/05/2019 01:59"	2019	151	2	1.06	1.88	2	23	105	78.5
1010	216	"31/05/2019 19:59"	2019	151	20	1.06	2.53	3	26	115	78.5
1010	216	"31/05/2019 20:59"	2019	151	21	1.06	2.55	3	33	150	78.5
1010	216	"31/05/2019 21:59"	2019	151	22	1.06	2.98	3	36	165	78.5
1010	216	"31/05/2019 22:59"	2019	151	23	1.06	2.79	3	35	160	78.5
1010	216	"31/05/2019 23:59"	2019	151	24	1.06	1.81	2	23	105	78.5
1010	216	"31/05/2019 02:59"	2019	151	3	1.06	2.08	2	24	110	78.5
1010	216	"31/05/2019 03:59"	2019	151	4	1.06	2.71	2	22	110	78.5
1010	216	"31/05/2019 04:59"	2019	151	5	1.05	2.08	2	24	110	78.5
1010	216	"31/05/2019 05:59"	2019	151	6	1.06	3.36	3	27	120	78.5
1010	216	"31/05/2019 06:59"	2019	151	7	1.06	3.52	3	30	135	78.5
1010	216	"31/05/2019 07:59"	2019	151	8	1.06	2.99	3	33	150	78.5
1010	216	"31/05/2019 08:59"	2019	151	9	1.06	1.82	2	24	110	78.5
1010	216	"01/06/2019 00:59"	2019	152	1	1.06	2.97	3	26	115	78.5
1010	216	"01/06/2019 09:59"	2019	152	10	1.01	3.24	3	36	165	78.5
1010	216	"01/06/2019 10:59"	2019	152	11	1.01	2.83	4	39	175	78.5
1010	216	"01/06/2019 11:59"	2019	152	12	1.01	2.74	4	37	165	78.5
1010	216	"01/06/2019 12:59"	2019	152	13	1.01	2.35	3	36	165	78.5
1010	216	"01/06/2019 13:59"	2019	152	14	1.01	2.29	3	36	165	78.5
1010	216	"01/06/2019 14:59"	2019	152	15	1.01	2.16	3	36	165	78.5
1010	216	"01/06/2019 15:59"	2019	152	16	1.01	2.25	3	36	165	78.5
1010	216	"01/06/2019 16:59"	2019	152	17	1.01	2.01	3	36	165	78.5
1010	216	"01/06/2019 17:59"	2019	152	18	1.01	1.61	3	36	165	78.5
1010	216	"01/06/2019 18:59"	2019	152	19	1.01	1.62	3	36	165	78.5
1010	216	"01/06/2019 01:59"	2019	152	2	1.06	2.9	3	36	165	78.5
1010	216	"01/06/2019 19:59"	2019	152	20	1.01	1.79	3	36	165	78.5
1010	216	"01/06/2019 20:59"	2019	152	21	1.01	1.82	3	36	165	78.5
1010	216	"01/06/2019 21:59"	2019	152	22	1.01	2.04	3	36	165	78.5
1010	216	"01/06/2019 22:59"	2019	152	23	1.01	2.35	3	36	165	78.5
1010	216	"01/06/2019 23:59"	2019	152	24	1.01	2.03	2	22	100	78.5
1010	216	"01/06/2019 02:59"	2019	152	3	1.06	2.82	3	36	165	78.5
1010	216	"01/06/2019 03:59"	2019	152	4	1.06	2.62	3	36	165	78.5
1010	216	"01/06/2019 04:59"	2019	152	5	1.06	3.09	3	33	150	78.5
1010	216	"01/06/2019 05:59"	2019	152	6	1.06	2.81	3	26	115	78.5
1010	216	"01/06/2019 06:59"	2019	152	7	0.46	2.85	3	36	165	78.5
1010	216	"01/06/2019 07:59"	2019	152	8	0.48	2.67	3	36	165	78.5
1010	216	"01/06/2019 08:59"	2019	152	9	1.01	3.17	3	36	165	78.5
1010	216	"02/06/2019 00:59"	2019	153	1	1.01	2.22	2	24	110	78.5
1010	216	"02/06/2019 09:59"	2019	153	10	1.01	1.85	2	24	110	78.5
1010	216	"02/06/2019 10:59"	2019	153	11	1.01	2.62	2	24	110	78.5
1010	216	"02/06/2019 11:59"	2019	153	12	1.01	2.4	2	24	110	78.5
1010	216	"02/06/2019 12:59"	2019	153	13	1.01	1.96	2	24	110	78.5
1010	216	"02/06/2019 13:59"	2019	153	14	1.01	1.46	2	24	110	78.5
1010	216	"02/06/2019 14:59"	2019	153	15	1.01	2.56	2	24	110	78.5
1010	216	"02/06/2019 15:59"	2019	153	16	1.01	1.86	2	24	110	78.5
1010	216	"02/06/2019 16:59"	2019	153	17	1.01	1.81	2	24	110	78.5
1010	216	"02/06/2019 17:59"	2019	153	18	1.01	2.87	4	30	130	78.5
1010	216	"02/06/2019 18:59"	2019	153	19	1.01	2.77	4	40	180	78.5
1010	216	"02/06/2019 01:59"	2019	153	2	1.01	1.81	2	24	110	78.5
1010	216	"02/06/2019 19:59"	2019	153	20	1.01	2.81	3	36	165	78.5
1010	216	"02/06/2019 20:59"	2019	153	21	1.01	2.8	3	36	165	78.5
1010	216	"02/06/2019 21:59"	2019	153	22	1.01	2.83	4	29	125	78.5
1010	216	"02/06/2019 22:59"	2019	153	23	1.01	2.46	2	24	110	78.5
1010	216	"02/06/2019 23:59"	2019	153	24	1.01	2.8	2	23	105	78.5
1010	216	"02/06/2019 02:59"	2019	153	3	1.01	2.28	2	23	110	78.5
1010	216	"02/06/2019 03:59"	2019	153	4	1.01	2.22	2	24	110	78.5
1010	216	"02/06/2019 04:59"	2019	153	5	1.01	1.86	2	24	110	78.5
1010	216	"02/06/2019 05:59"	2019	153	6	1.01	1.85	2	24	110	78.5
1010	216	"02/06/2019 06:59"	2019	153	7	1.01	1.29	2	24	110	78.5
1010	216	"02/06/2019 07:59"	2019	153	8	1.01	1.96	2	24	110	78.5
1010	216	"02/06/2019 08:59"	2019	153	9	1.01	2.12	2	24	110	78.5
1010	216	"03/06/2019 00:59"	2019	154	1	1.01	3.33	3	36	165	78.5
1010	216	"03/06/2019 09:59"	2019	154	10	1.01	2.8	3	25	110	78.5
1010	216	"03/06/2019 10:59"	2019	154	11	1.01	2.57	3	36	165	78.5
1010	216	"03/06/2019 11:59"	2019	154	12	1.01	3.29	3	20	85	78.5
1010	216	"03/06/2019 12:59"	2019	154	13	1.01	2.9	2	23	105	78.5
1010	216	"03/06/2019 13:59"	2019	154	14	1.01	2.44	2	17	75	78.5
1010	216	"03/06/2019 14:59"	2019	154	15	1.01	1.75	2	24	110	78.5
1010	216	"03/06/2019 15:59"	2019	154	16	1.01	1.79	2	24	110	78.5
1010	216	"03/06/2019 16:59"	2019	154	17	1.01	2.36	2	24	110	78.5
1010	216	"03/06/2019 17:59"	2019	154	18	1.01	2.97	3	33	150	78.5
1010	216	"03/06/2019 18:59"	2019	154	19	1.01	2.93	3	26	115	78.5
1010	216	"03/06/2019 01:59"	2019	154	2	1.01	3.11	3	36	165	78.5
1010	216	"03/06/2019 19:59"	2019	154	20	1.01	2.21	2	24	110	78.5
1010	216	"03/06/2019 20:59"	2019	154	21	1.01	2.17	2	24	110	78.5
1010	216	"03/06/2019 21:59"	2019	154	22	0.55	2.49	3	33	150	78.5
1010	216	"03/06/2019 22:59"	2019	154	23	0.98	2.77	2	24	110	78.5
1010	216	"03/06/2019 23:59"	2019	154	24	0.69	3.04	3	29	130	78.5
1010	216	"03/06/2019 02:59"	2019	154	3	1.01	3.16	3	27	120	78.5
1010	216	"03/06/2019 03:59"	2019	154	4	1.01	2.19	2	24	110	78.5
1010	216	"03/06/2019 04:59"	2019	154	5	1.01	2.06	2	24	110	78.5
1010	216	"03/06/2019 05:59"	2019	154	6	1.01	2.77	3	28	125	78.5
1010	216	"03/06/2019 06:59"	2019	154	7	1.01	2.58	3	36	165	78.5
1010	216	"03/06/2019 07:59"	2019	154	8	1	2.2	3	36	165	78.5
1010	216	"03/06/2019 08:59"	2019	154	9	1.01	2.27	3	32	145	78.5
1010	216	"04/06/2019 00:59"	2019	155	1	3.6	4.22	2	16	70	78.5
1010	216	"04/06/2019 09:59"	2019	155	10	2.36	3.19	2	24	110	78.5
1010	216	"04/06/2019 10:59"	2019	155	11	3.25	4.12	3	27	120	78.5
1010	216	"04/06/2019 11:59"	2019	155	12	2.63	3.64	2	24	110	78.5
1010	216	"04/06/2019 12:59"	2019	155	13	2.85	3.46	2	24	110	78.5
1010	216	"04/06/2019 13:59"	2019	155	14	3.63	3.77	2	24	110	78.5
1010	216	"04/06/2019 14:59"	2019	155	15	3.62	3.82	2	24	110	78.5
1010	216	"04/06/2019 15:59"	2019	155	16	2.95	3.64	2	24	110	78.5
1010	216	"04/06/2019 16:59"	2019	155	17	1.56	2.9	2	24	110	78.5
1010	216	"04/06/2019 17:59"	2019	155	18	0.86	2.34	2	24	110	78.5
1010	216	"04/06/2019 18:59"	2019	155	19	0.95	2.56	2	24	110	78.5
1010	216	"04/06/2019 01:59"	2019	155	2	3.62	3.76	2	23	105	78.5
1010	216	"04/06/2019 19:59"	2019	155	20	1.43	2.66	2	24	110	78.5
1010	216	"04/06/2019 20:59"	2019	155	21	0.95	2.39	2	24	110	78.5
1010	216	"04/06/2019 21:59"	2019	155	22	0.94	3.15	2	24	110	78.5
1010	216	"04/06/2019 22:59"	2019	155	23	3.12	3.42	2	24	110	78.5
1010	216	"04/06/2019 23:59"	2019	155	24	3.49	4.02	3	22	95	78.5
1010	216	"04/06/2019 02:59"	2019	155	3	3.08	3.48	2	24	110	78.5
1010	216	"04/06/2019 03:59"	2019	155	4	2.72	3.25	2	24	110	78.5
1010	216	"04/06/2019 04:59"	2019	155	5	2.36	3.09	2	24	110	78.5
1010	216	"04/06/2019 05:59"	2019	155	6	2.3	3.02	2	24	110	78.5
1010	216	"04/06/2019 06:59"	2019	155	7	2.78	3.37	2	24	110	78.5
1010	216	"04/06/2019 07:59"	2019	155	8	3.06	3.42	2	24	110	78.5
1010	216	"04/06/2019 08:59"	2019	155	9	2.04	3.07	2	24	110	78.5
1010	216	"05/06/2019 00:59"	2019	156	1	3.63	4.08	3	27	120	78.5
1010	216	"05/06/2019 09:59"	2019	156	10	2.94	3.71	2	24	110	78.5
1010	216	"05/06/2019 10:59"	2019	156	11	3.19	4.05	2	24	110	78.5
1010	216	"05/06/2019 11:59"	2019	156	12	2.6	3.79	2	24	110	78.5
1010	216	"05/06/2019 12:59"	2019	156	13	2.84	4.3	3	26	115	78.5
1010	216	"05/06/2019 13:59"	2019	156	14	4.02	4.57	3	31	165	78.5
1010	216	"05/06/2019 14:59"	2019	156	15	3.02	4.26	4	41	185	78.5
1010	216	"05/06/2019 15:59"	2019	156	16	3.13	4.18	4	43	195	78.5
1010	216	"05/06/2019 16:59"	2019	156	17	2.47	4.15	4	38	170	78.5
1010	216	"05/06/2019 17:59"	2019	156	18	2.04	3.81	3	36	165	78.5
1010	216	"05/06/2019 18:59"	2019	156	19	1.28	3.52	3	36	165	78.5
1010	216	"05/06/2019 01:59"	2019	156	2	3.62	4.22	2	17	75	78.5
1010	216	"05/06/2019 19:59"	2019	156	20	1.18	3.77	3	36	165	78.5
1010	216	"05/06/2019 20:59"	2019	156	21	2.81	3.94	3	36	165	78.5
1010	216	"05/06/2019 21:59"	2019	156	22	2.84	3.91	3	27	120	78.5
1010	216	"05/06/2019 22:59"	2019	156	23	3.65	4.19	2	24	110	78.5
1010	216	"05/06/2019 23:59"	2019	156	24	4.14	4.43	2	22	100	78.5
1010	216	"05/06/2019 02:59"	2019	156	3	3.63	4.22	2	22	100	78.5
1010	216	"05/06/2019 03:59"	2019	156	4	3.63	4.22	2	24	110	78.5
1010	216	"05/06/2019 04:59"	2019	156	5	3.18	3.72	2	24	110	78.5
1010	216	"05/06/2019 05:59"	2019	156	6	1.59	2.96	2	24	110	78.5
1010	216	"05/06/2019 06:59"	2019	156	7	0.7	2.38	2	24	110	78.5
1010	216	"05/06/2019 07:59"	2019	156	8	2.1	3.48	2	24	110	78.5
1010	216	"05/06/2019 08:59"	2019	156	9	2.52	3.53	2	24	110	78.5
1010	216	"06/06/2019 00:59"	2019	157	1	1.93	3.94	3	18	75	78.5
1010	216	"06/06/2019 09:59"	2019	157	10	3.83	4.16	2	24	110	78.5
1010	216	"06/06/2019 10:59"	2019	157	11	3.57	4.16	2	24	110	78.5
1010	216	"06/06/2019 11:59"	2019	157	12	3.39	4.08	3	25	110	78.5
1010	216	"06/06/2019 12:59"	2019	157	13	0.52	3.48	3	33	150	78.5
1010	216	"06/06/2019 13:59"	2019	157	14	3.87	4.31	2	24	110	78.5
1010	216	"06/06/2019 14:59"	2019	157	15	3.57	4.35	2	24	110	78.5
1010	216	"06/06/2019 15:59"	2019	157	16	3.22	3.91	2	24	110	78.5
1010	216	"06/06/2019 16:59"	2019	157	17	2.38	3.61	2	24	110	78.5
1010	216	"06/06/2019 17:59"	2019	157	18	2.21	3.48	2	24	110	78.5
1010	216	"06/06/2019 18:59"	2019	157	19	1.7	3.19	2	24	110	78.5
1010	216	"06/06/2019 01:59"	2019	157	2	2.14	3.85	3	30	135	78.5
1010	216	"06/06/2019 19:59"	2019	157	20	1.47	2.98	2	24	110	78.5
1010	216	"06/06/2019 20:59"	2019	157	21	1.43	3.54	2	24	110	78.5
1010	216	"06/06/2019 21:59"	2019	157	22	3.29	3.89	2	24	110	78.5
1010	216	"06/06/2019 22:59"	2019	157	23	3.3	3.91	2	24	110	78.5
1010	216	"06/06/2019 23:59"	2019	157	24	3.24	3.92	2	22	100	78.5
1010	216	"06/06/2019 02:59"	2019	157	3	3.28	4.17	2	24	110	78.5
1010	216	"06/06/2019 03:59"	2019	157	4	2.84	3.78	2	24	110	78.5
1010	216	"06/06/2019 04:59"	2019	157	5	1.78	3.36	2	24	110	78.5
1010	216	"06/06/2019 05:59"	2019	157	6	1.58	3.7	2	24	110	78.5
1010	216	"06/06/2019 06:59"	2019	157	7	2.67	3.82	2	24	110	78.5
1010	216	"06/06/2019 07:59"	2019	157	8	1.67	3.25	2	24	110	78.5
1010	216	"06/06/2019 08:59"	2019	157	9	1.4	3.21	2	24	110	78.5
1010	216	"07/06/2019 00:59"	2019	158	1	3.51	4.1	2	24	110	78.5
1010	216	"07/06/2019 09:59"	2019	158	10	1.88	3.19	2	24	110	78.5
1010	216	"07/06/2019 10:59"	2019	158	11	1.68	3.44	3	35	160	78.5
1010	216	"07/06/2019 11:59"	2019	158	12	1.29	3.24	3	36	165	78.5
1010	216	"07/06/2019 12:59"	2019	158	13	1.24	3.36	3	36	165	78.5
1010	216	"07/06/2019 13:59"	2019	158	14	0.94	3.84	4	35	155	78.5
1010	216	"07/06/2019 14:59"	2019	158	15	1.44	3.69	3	29	130	78.5
1010	216	"07/06/2019 15:59"	2019	158	16	2.54	3.89	2	24	110	78.5
1010	216	"07/06/2019 16:59"	2019	158	17	1.4	3.6	3	30	135	78.5
1010	216	"07/06/2019 17:59"	2019	158	18	1.12	3.3	3	31	140	78.5
1010	216	"07/06/2019 18:59"	2019	158	19	1.64	3.73	2	24	110	78.5
1010	216	"07/06/2019 01:59"	2019	158	2	4.1	4.39	2	24	110	78.5
1010	216	"07/06/2019 19:59"	2019	158	20	2.1	3.9	3	33	150	78.5
1010	216	"07/06/2019 20:59"	2019	158	21	1.96	4	3	27	120	78.5
1010	216	"07/06/2019 21:59"	2019	158	22	1.53	3.23	2	24	110	78.5
1010	216	"07/06/2019 22:59"	2019	158	23	1.3	3.48	4	31	135	78.5
1010	216	"07/06/2019 23:59"	2019	158	24	0.87	2.95	4	33	145	78.5
1010	216	"07/06/2019 02:59"	2019	158	3	4.42	4.56	2	24	110	78.5
1010	216	"07/06/2019 03:59"	2019	158	4	4.37	4.5	2	24	110	78.5
1010	216	"07/06/2019 04:59"	2019	158	5	3.27	4.12	2	24	110	78.5
1010	216	"07/06/2019 05:59"	2019	158	6	2.81	3.74	2	24	110	78.5
1010	216	"07/06/2019 06:59"	2019	158	7	2.24	3.46	2	24	110	78.5
1010	216	"07/06/2019 07:59"	2019	158	8	1.9	3.84	3	25	110	78.5
1010	216	"07/06/2019 08:59"	2019	158	9	1.96	3.29	2	24	110	78.5
1010	216	"08/06/2019 00:59"	2019	159	1	0.87	3.74	3	26	115	78.5
1010	216	"08/06/2019 09:59"	2019	159	10	1.33	3.23	2	24	110	78.5
1010	216	"08/06/2019 10:59"	2019	159	11	1.96	3.4	2	24	110	78.5
1010	216	"08/06/2019 11:59"	2019	159	12	2.11	3.66	2	24	110	78.5
1010	216	"08/06/2019 12:59"	2019	159	13	3.02	4.04	2	24	110	78.5
1010	216	"08/06/2019 13:59"	2019	159	14	3.9	4.58	2	19	85	78.5
1010	216	"08/06/2019 14:59"	2019	159	15	3.4	4.4	2	16	70	78.5
1010	216	"08/06/2019 15:59"	2019	159	16	3.67	4.26	1	11	50	78.5
1010	216	"08/06/2019 17:59"	2019	159	18	3.09	3.61	1	11	50	78.5
1010	216	"08/06/2019 18:59"	2019	159	19	3.08	3.1	1	12	55	78.5
1010	216	"08/06/2019 01:59"	2019	159	2	1.41	3.82	3	35	160	78.5
1010	216	"08/06/2019 19:59"	2019	159	20	2.83	2.98	1	12	55	78.5
1010	216	"08/06/2019 20:59"	2019	159	21	2.56	2.75	1	12	55	78.5
1010	216	"08/06/2019 21:59"	2019	159	22	2.39	2.44	1	12	55	78.5
1010	216	"08/06/2019 22:59"	2019	159	23	2.4	2.54	1	12	55	78.5
1010	216	"08/06/2019 23:59"	2019	159	24	2.79	3.24	1	12	55	78.5
1010	216	"08/06/2019 02:59"	2019	159	3	3.46	4.55	2	24	110	78.5
1010	216	"08/06/2019 03:59"	2019	159	4	3.31	4.05	2	24	110	78.5
1010	216	"08/06/2019 04:59"	2019	159	5	2.62	4.02	2	24	110	78.5
1010	216	"08/06/2019 05:59"	2019	159	6	2.6	3.98	2	24	110	78.5
1010	216	"08/06/2019 06:59"	2019	159	7	1.24	3.34	2	24	110	78.5
1010	216	"08/06/2019 07:59"	2019	159	8	0.74	3.27	2	24	110	78.5
1010	216	"08/06/2019 08:59"	2019	159	9	1.47	3.31	2	24	110	78.5
1010	216	"09/06/2019 00:59"	2019	160	1	3.92	4.38	1	8	35	78.5
1010	216	"09/06/2019 09:59"	2019	160	10	1.86	2.15	1	12	55	78.5
1010	216	"09/06/2019 10:59"	2019	160	11	1.5	1.66	1	12	55	78.5
1010	216	"09/06/2019 11:59"	2019	160	12	2.31	2.81	1	12	55	78.5
1010	216	"09/06/2019 12:59"	2019	160	13	2.69	2.74	1	12	55	78.5
1010	216	"09/06/2019 13:59"	2019	160	14	2.88	3.15	1	12	55	78.5
1010	216	"09/06/2019 14:59"	2019	160	15	3.24	3.7	1	12	55	78.5
1010	216	"09/06/2019 15:59"	2019	160	16	4.36	4.66	1	6	25	78.5
1010	216	"09/06/2019 16:59"	2019	160	17	3.47	4.07	1	7	30	78.5
1010	216	"09/06/2019 17:59"	2019	160	18	3.56	3.63	1	12	55	78.5
1010	216	"09/06/2019 18:59"	2019	160	19	3.56	3.61	1	12	55	78.5
1010	216	"09/06/2019 01:59"	2019	160	2	2.34	3.33	1	11	50	78.5
1010	216	"09/06/2019 19:59"	2019	160	20	2.59	2.93	1	12	55	78.5
1010	216	"09/06/2019 20:59"	2019	160	21	1.83	2.19	1	12	55	78.5
1010	216	"09/06/2019 21:59"	2019	160	22	1.02	1.4	1	12	55	78.5
1010	216	"09/06/2019 22:59"	2019	160	23	0.6	1.17	1	12	55	78.5
1010	216	"09/06/2019 23:59"	2019	160	24	2.82	2.9	1	12	55	78.5
1010	216	"09/06/2019 02:59"	2019	160	3	3.03	3.99	1	11	50	78.5
1010	216	"09/06/2019 03:59"	2019	160	4	2.73	3.75	1	8	35	78.5
1010	216	"09/06/2019 04:59"	2019	160	5	2.6	3.26	1	12	55	78.5
1010	216	"09/06/2019 05:59"	2019	160	6	3.59	3.83	1	12	55	78.5
1010	216	"09/06/2019 06:59"	2019	160	7	4.16	4.31	1	12	55	78.5
1010	216	"09/06/2019 07:59"	2019	160	8	4	4.34	1	12	55	78.5
1010	216	"09/06/2019 08:59"	2019	160	9	2.56	2.96	1	12	55	78.5
1010	216	"10/06/2019 00:59"	2019	161	1	2.83	2.92	1	12	55	78.5
1010	216	"10/06/2019 11:59"	2019	161	12	2.26	3.38	1	6	25	78.5
1010	216	"10/06/2019 12:59"	2019	161	13	2.23	2.34	1	12	55	78.5
1010	216	"10/06/2019 13:59"	2019	161	14	0.61	1.89	1	12	55	78.5
1010	216	"10/06/2019 14:59"	2019	161	15	0.08	0.39	1	12	55	78.5
1010	216	"10/06/2019 15:59"	2019	161	16	1.65	2.06	1	12	55	78.5
1010	216	"10/06/2019 16:59"	2019	161	17	2.49	3.01	1	12	55	78.5
1010	216	"10/06/2019 17:59"	2019	161	18	3.72	4.32	1	11	50	78.5
1010	216	"10/06/2019 01:59"	2019	161	2	3.1	3.48	1	12	55	78.5
1010	216	"10/06/2019 19:59"	2019	161	20	4.88	4.9	1	2	5	78.5
1010	216	"10/06/2019 21:59"	2019	161	22	4.74	4.86	1	7	30	78.5
1010	216	"10/06/2019 22:59"	2019	161	23	1.35	3.94	2	8	30	78.5
1010	216	"10/06/2019 02:59"	2019	161	3	4.09	4.53	1	8	55	78.5
1010	216	"10/06/2019 03:59"	2019	161	4	3.1	3.57	1	12	55	78.5
1010	216	"10/06/2019 04:59"	2019	161	5	3.66	4.13	1	12	55	78.5
1010	216	"10/06/2019 05:59"	2019	161	6	3.78	4.42	1	7	55	78.5
1010	216	"10/06/2019 06:59"	2019	161	7	2.05	3.26	1	12	55	78.5
1010	216	"10/06/2019 07:59"	2019	161	8	0.99	3.18	2	13	55	78.5
1010	216	"10/06/2019 08:59"	2019	161	9	3.41	4.08	1	3	10	78.5
1010	216	"11/06/2019 00:59"	2019	162	1	1.43	3.27	2	8	30	78.5
1010	216	"11/06/2019 09:59"	2019	162	10	2.41	3.17	1	12	55	78.5
1010	216	"11/06/2019 10:59"	2019	162	11	3.49	3.52	1	12	55	78.5
1010	216	"11/06/2019 11:59"	2019	162	12	3.59	3.69	1	12	55	78.5
1010	216	"11/06/2019 12:59"	2019	162	13	3.83	4.65	1	12	55	78.5
1010	216	"11/06/2019 13:59"	2019	162	14	4.45	4.69	1	12	55	78.5
1010	216	"11/06/2019 14:59"	2019	162	15	3.83	4.15	1	12	55	78.5
1010	216	"11/06/2019 15:59"	2019	162	16	2.88	3.66	1	12	55	78.5
1010	216	"11/06/2019 16:59"	2019	162	17	1.76	2.14	1	12	55	78.5
1010	216	"11/06/2019 17:59"	2019	162	18	1.69	2.33	1	12	55	78.5
1010	216	"11/06/2019 18:59"	2019	162	19	0.51	1.3	1	12	55	78.5
1010	216	"11/06/2019 01:59"	2019	162	2	0.38	2.38	2	16	70	78.5
1010	216	"11/06/2019 19:59"	2019	162	20	2.71	3.3	1	2	5	78.5
1010	216	"11/06/2019 02:59"	2019	162	3	2.65	4.16	2	14	60	78.5
1010	216	"11/06/2019 03:59"	2019	162	4	1.53	2.64	1	12	55	78.5
1010	216	"11/06/2019 04:59"	2019	162	5	1.93	3.06	1	12	55	78.5
1010	216	"11/06/2019 05:59"	2019	162	6	1.59	3.3	1	12	55	78.5
1010	216	"11/06/2019 06:59"	2019	162	7	2.07	2.81	1	12	55	78.5
1010	216	"11/06/2019 07:59"	2019	162	8	3.5	4.12	1	12	55	78.5
1010	216	"11/06/2019 08:59"	2019	162	9	2.54	2.92	1	12	55	78.5
1010	216	"13/06/2019 23:59"	2019	164	24	4.51	4.7	1	4	15	78.5
1010	216	"14/06/2019 12:59"	2019	165	13	1.18	2.07	1	8	35	78.5
1010	216	"14/06/2019 13:59"	2019	165	14	1.85	2.91	1	12	55	78.5
1010	216	"14/06/2019 14:59"	2019	165	15	2.13	3.35	1	12	55	78.5
1010	216	"14/06/2019 15:59"	2019	165	16	2.54	3.68	1	12	55	78.5
1010	216	"14/06/2019 16:59"	2019	165	17	2.01	2.78	1	12	55	78.5
1010	216	"14/06/2019 17:59"	2019	165	18	2.48	2.94	1	12	55	78.5
1010	216	"14/06/2019 18:59"	2019	165	19	3.42	3.66	1	12	55	78.5
1010	216	"14/06/2019 19:59"	2019	165	20	2.11	3.34	1	12	55	78.5
1010	216	"14/06/2019 20:59"	2019	165	21	1.31	1.63	1	12	55	78.5
1010	216	"14/06/2019 21:59"	2019	165	22	1.24	1.37	1	12	55	78.5
1010	216	"14/06/2019 22:59"	2019	165	23	2.13	3.93	1	12	55	78.5
1010	216	"14/06/2019 23:59"	2019	165	24	2.67	3.21	1	12	55	78.5
1010	216	"15/06/2019 00:59"	2019	166	1	2.77	3.85	1	12	55	78.5
1010	216	"15/06/2019 09:59"	2019	166	10	1.51	2.56	1	12	55	78.5
1010	216	"15/06/2019 10:59"	2019	166	11	3.74	3.78	1	12	55	78.5
1010	216	"15/06/2019 11:59"	2019	166	12	3.92	4.34	1	12	55	78.5
1010	216	"15/06/2019 12:59"	2019	166	13	3.52	4.1	1	7	55	78.5
1010	216	"15/06/2019 13:59"	2019	166	14	3.64	4.19	1	12	55	78.5
1010	216	"15/06/2019 14:59"	2019	166	15	2.6	3.29	1	12	55	78.5
1010	216	"15/06/2019 15:59"	2019	166	16	1.83	3.64	1	12	55	78.5
1010	216	"15/06/2019 16:59"	2019	166	17	1.96	2.79	1	12	55	78.5
1010	216	"15/06/2019 17:59"	2019	166	18	3.73	4.32	1	12	55	78.5
1010	216	"15/06/2019 18:59"	2019	166	19	4.85	4.92	1	4	15	78.5
1010	216	"15/06/2019 01:59"	2019	166	2	3.61	4.27	1	10	55	78.5
1010	216	"15/06/2019 19:59"	2019	166	20	3.15	3.85	1	7	30	78.5
1010	216	"15/06/2019 20:59"	2019	166	21	2.35	2.69	1	12	55	78.5
1010	216	"15/06/2019 21:59"	2019	166	22	2.03	2.14	1	12	55	78.5
1010	216	"15/06/2019 22:59"	2019	166	23	2.55	3.64	1	12	55	78.5
1010	216	"15/06/2019 23:59"	2019	166	24	3.57	3.98	1	12	55	78.5
1010	216	"15/06/2019 02:59"	2019	166	3	3.66	4.15	1	12	55	78.5
1010	216	"15/06/2019 03:59"	2019	166	4	2.57	3.77	1	12	55	78.5
1010	216	"15/06/2019 04:59"	2019	166	5	2.99	4.33	2	16	70	78.5
1010	216	"15/06/2019 05:59"	2019	166	6	2.54	3.08	1	12	55	78.5
1010	216	"15/06/2019 06:59"	2019	166	7	2.67	2.75	1	12	55	78.5
1010	216	"15/06/2019 07:59"	2019	166	8	1.95	2.35	1	12	55	78.5
1010	216	"15/06/2019 08:59"	2019	166	9	1.45	1.6	1	12	55	78.5
1010	216	"16/06/2019 00:59"	2019	167	1	3.34	4.32	1	12	55	78.5
1010	216	"16/06/2019 09:59"	2019	167	10	2	3.18	1	12	55	78.5
1010	216	"16/06/2019 10:59"	2019	167	11	2.18	2.47	1	12	55	78.5
1010	216	"16/06/2019 11:59"	2019	167	12	2.16	3.32	1	12	55	78.5
1010	216	"16/06/2019 12:59"	2019	167	13	3.75	3.84	1	12	55	78.5
1010	216	"16/06/2019 13:59"	2019	167	14	2.64	4.08	1	12	55	78.5
1010	216	"16/06/2019 14:59"	2019	167	15	2.2	3.08	1	12	55	78.5
1010	216	"16/06/2019 15:59"	2019	167	16	2.08	3.7	3	20	85	78.5
1010	216	"16/06/2019 16:59"	2019	167	17	0.55	3.18	3	32	145	78.5
1010	216	"16/06/2019 17:59"	2019	167	18	1.97	3.03	1	9	40	78.5
1010	216	"16/06/2019 18:59"	2019	167	19	2.49	3.1	1	12	55	78.5
1010	216	"16/06/2019 01:59"	2019	167	2	3.4	3.8	1	12	55	78.5
1010	216	"16/06/2019 19:59"	2019	167	20	3.62	3.75	1	12	55	78.5
1010	216	"16/06/2019 20:59"	2019	167	21	3.41	3.55	1	12	55	78.5
1010	216	"16/06/2019 21:59"	2019	167	22	2.57	2.94	1	12	55	78.5
1010	216	"16/06/2019 22:59"	2019	167	23	3.13	4.36	1	8	55	78.5
1010	216	"16/06/2019 23:59"	2019	167	24	3.66	4.01	1	12	55	78.5
1010	216	"16/06/2019 02:59"	2019	167	3	3.73	4.25	1	12	55	78.5
1010	216	"16/06/2019 03:59"	2019	167	4	2.68	3.84	1	7	55	78.5
1010	216	"16/06/2019 04:59"	2019	167	5	2.88	3.73	1	12	55	78.5
1010	216	"16/06/2019 05:59"	2019	167	6	3.39	3.92	1	12	55	78.5
1010	216	"16/06/2019 06:59"	2019	167	7	2.73	3.89	1	12	55	78.5
1010	216	"16/06/2019 07:59"	2019	167	8	2.73	2.83	1	12	55	78.5
1010	216	"16/06/2019 08:59"	2019	167	9	1.9	2.32	1	12	55	78.5
1010	216	"17/06/2019 00:59"	2019	168	1	3.3	4.03	2	16	70	78.5
1010	216	"17/06/2019 09:59"	2019	168	10	3.03	3.36	1	12	55	78.5
1010	216	"17/06/2019 10:59"	2019	168	11	2.07	2.53	1	12	55	78.5
1010	216	"17/06/2019 11:59"	2019	168	12	1.01	1.49	1	12	55	78.5
1010	216	"17/06/2019 12:59"	2019	168	13	0.59	1.1	1	12	55	78.5
1010	216	"17/06/2019 13:59"	2019	168	14	1.43	1.51	1	12	55	78.5
1010	216	"17/06/2019 14:59"	2019	168	15	1.75	2.84	2	15	65	78.5
1010	216	"17/06/2019 15:59"	2019	168	16	2.96	3.73	1	12	55	78.5
1010	216	"17/06/2019 16:59"	2019	168	17	1.5	3.32	1	11	55	78.5
1010	216	"17/06/2019 17:59"	2019	168	18	1.58	2.95	1	12	55	78.5
1010	216	"17/06/2019 18:59"	2019	168	19	2.5	2.75	1	12	55	78.5
1010	216	"17/06/2019 01:59"	2019	168	2	3.86	4.18	1	12	55	78.5
1010	216	"17/06/2019 19:59"	2019	168	20	3.07	4.14	2	9	35	78.5
1010	216	"17/06/2019 20:59"	2019	168	21	1.61	3.53	2	21	95	78.5
1010	216	"17/06/2019 21:59"	2019	168	22	1.53	3.64	2	24	110	78.5
1010	216	"17/06/2019 22:59"	2019	168	23	4.01	4.31	2	24	110	78.5
1010	216	"17/06/2019 23:59"	2019	168	24	3.56	4.13	2	23	105	78.5
1010	216	"17/06/2019 02:59"	2019	168	3	3.26	3.98	1	10	55	78.5
1010	216	"17/06/2019 03:59"	2019	168	4	3.12	4	1	12	55	78.5
1010	216	"17/06/2019 04:59"	2019	168	5	2.65	3.73	1	12	55	78.5
1010	216	"17/06/2019 05:59"	2019	168	6	3.28	4.06	1	9	40	78.5
1010	216	"17/06/2019 06:59"	2019	168	7	2.28	3.03	1	11	50	78.5
1010	216	"17/06/2019 07:59"	2019	168	8	3.24	3.63	1	12	55	78.5
1010	216	"17/06/2019 08:59"	2019	168	9	3.94	3.99	1	12	55	78.5
1010	216	"18/06/2019 00:59"	2019	169	1	3.9	4.17	2	21	95	78.5
1010	216	"18/06/2019 09:59"	2019	169	10	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 10:59"	2019	169	11	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 11:59"	2019	169	12	4.14	4.49	2	17	75	78.5
1010	216	"18/06/2019 12:59"	2019	169	13	4.07	4.23	2	24	110	78.5
1010	216	"18/06/2019 13:59"	2019	169	14	3.95	4.11	2	24	110	78.5
1010	216	"18/06/2019 14:59"	2019	169	15	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 15:59"	2019	169	16	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 16:59"	2019	169	17	4.14	4.3	2	13	55	78.5
1010	216	"18/06/2019 17:59"	2019	169	18	4.14	4.42	2	14	60	78.5
1010	216	"18/06/2019 18:59"	2019	169	19	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 01:59"	2019	169	2	3.82	4.01	2	24	110	78.5
1010	216	"18/06/2019 19:59"	2019	169	20	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 20:59"	2019	169	21	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 21:59"	2019	169	22	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 22:59"	2019	169	23	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 23:59"	2019	169	24	4.14	4.14	1	11	50	78.5
1010	216	"18/06/2019 02:59"	2019	169	3	4.14	4.32	2	22	100	78.5
1010	216	"18/06/2019 03:59"	2019	169	4	4.13	4.38	2	19	85	78.5
1010	216	"18/06/2019 04:59"	2019	169	5	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 05:59"	2019	169	6	4.13	4.14	1	12	55	78.5
1010	216	"18/06/2019 06:59"	2019	169	7	4.13	4.14	1	12	55	78.5
1010	216	"18/06/2019 07:59"	2019	169	8	4.14	4.14	1	12	55	78.5
1010	216	"18/06/2019 08:59"	2019	169	9	4.14	4.14	1	12	55	78.5
1010	216	"19/06/2019 00:59"	2019	170	1	2.32	3.27	1	12	55	78.5
1010	216	"19/06/2019 09:59"	2019	170	10	1.7	1.71	2	24	110	78.5
1010	216	"19/06/2019 10:59"	2019	170	11	1.7	1.7	2	24	110	78.5
1010	216	"19/06/2019 11:59"	2019	170	12	1.7	2.7	3	32	145	78.5
1010	216	"19/06/2019 12:59"	2019	170	13	1.7	2.38	3	36	165	78.5
1010	216	"19/06/2019 13:59"	2019	170	14	1.7	2.5	3	36	165	78.5
1010	216	"19/06/2019 14:59"	2019	170	15	0.99	2.72	3	36	165	78.5
1010	216	"19/06/2019 15:59"	2019	170	16	1.7	3.63	3	16	65	78.5
1010	216	"19/06/2019 16:59"	2019	170	17	1.7	2.86	2	20	90	78.5
1010	216	"19/06/2019 17:59"	2019	170	18	1.7	3.27	3	26	115	78.5
1010	216	"19/06/2019 18:59"	2019	170	19	1.7	3.1	2	19	85	78.5
1010	216	"19/06/2019 01:59"	2019	170	2	1.7	1.79	1	12	55	78.5
1010	216	"19/06/2019 19:59"	2019	170	20	1.7	1.7	1	12	55	78.5
1010	216	"19/06/2019 20:59"	2019	170	21	1.61	2.18	2	23	105	78.5
1010	216	"19/06/2019 21:59"	2019	170	22	0.14	2.08	3	35	160	78.5
1010	216	"19/06/2019 22:59"	2019	170	23	1.7	2.5	2	24	110	78.5
1010	216	"19/06/2019 23:59"	2019	170	24	1.7	2.89	2	22	100	78.5
1010	216	"19/06/2019 02:59"	2019	170	3	1.7	2.71	2	14	60	78.5
1010	216	"19/06/2019 03:59"	2019	170	4	0.41	1.7	2	24	110	78.5
1010	216	"19/06/2019 04:59"	2019	170	5	1.7	2.14	2	24	110	78.5
1010	216	"19/06/2019 05:59"	2019	170	6	1.7	2.14	2	24	110	78.5
1010	216	"19/06/2019 06:59"	2019	170	7	1.65	1.71	2	24	110	78.5
1010	216	"19/06/2019 07:59"	2019	170	8	1.66	1.68	2	24	110	78.5
1010	216	"19/06/2019 08:59"	2019	170	9	1.65	2.79	3	25	110	78.5
1010	216	"20/06/2019 00:59"	2019	171	1	1.7	2.99	2	24	110	78.5
1010	216	"20/06/2019 09:59"	2019	171	10	1.1	3.1	2	15	65	78.5
1010	216	"20/06/2019 10:59"	2019	171	11	1.34	3.13	2	15	65	78.5
1010	216	"20/06/2019 11:59"	2019	171	12	1.34	2.84	2	24	110	78.5
1010	216	"20/06/2019 12:59"	2019	171	13	1.33	2.35	2	24	110	78.5
1010	216	"20/06/2019 13:59"	2019	171	14	1.33	3	3	28	125	78.5
1010	216	"20/06/2019 14:59"	2019	171	15	1.34	2.78	3	31	140	78.5
1010	216	"20/06/2019 15:59"	2019	171	16	1.34	1.77	2	24	110	78.5
1010	216	"20/06/2019 16:59"	2019	171	17	1.34	1.69	2	24	110	78.5
1010	216	"20/06/2019 17:59"	2019	171	18	1.33	2.14	2	24	110	78.5
1010	216	"20/06/2019 18:59"	2019	171	19	1.34	2.82	2	24	110	78.5
1010	216	"20/06/2019 01:59"	2019	171	2	1.7	2.71	2	21	95	78.5
1010	216	"20/06/2019 19:59"	2019	171	20	1.34	1.34	1	12	55	78.5
1010	216	"20/06/2019 20:59"	2019	171	21	1.33	1.34	1	12	55	78.5
1010	216	"20/06/2019 21:59"	2019	171	22	1.34	1.34	1	12	55	78.5
1010	216	"20/06/2019 22:59"	2019	171	23	1.34	2.92	2	19	85	78.5
1010	216	"20/06/2019 23:59"	2019	171	24	1.34	2.37	2	24	110	78.5
1010	216	"20/06/2019 02:59"	2019	171	3	1.7	3.24	2	24	110	78.5
1010	216	"20/06/2019 03:59"	2019	171	4	1.7	3.27	2	20	90	78.5
1010	216	"20/06/2019 04:59"	2019	171	5	1.7	1.7	1	12	55	78.5
1010	216	"20/06/2019 05:59"	2019	171	6	1.7	3.12	2	20	90	78.5
1010	216	"20/06/2019 06:59"	2019	171	7	1.7	3.2	2	14	60	78.5
1010	216	"20/06/2019 07:59"	2019	171	8	1.7	2.56	2	24	110	78.5
1010	216	"20/06/2019 08:59"	2019	171	9	1.35	3.09	2	24	110	78.5
1010	216	"21/06/2019 00:59"	2019	172	1	1.34	1.96	2	24	110	78.5
1010	216	"21/06/2019 09:59"	2019	172	10	1.34	2.58	2	21	95	78.5
1010	216	"21/06/2019 10:59"	2019	172	11	1.34	3.21	3	30	135	78.5
1010	216	"21/06/2019 11:59"	2019	172	12	1.34	3.04	3	26	115	78.5
1010	216	"21/06/2019 12:59"	2019	172	13	1.33	1.59	2	24	110	78.5
1010	216	"21/06/2019 13:59"	2019	172	14	1.17	1.33	2	24	110	78.5
1010	216	"21/06/2019 14:59"	2019	172	15	1.06	1.58	2	24	110	78.5
1010	216	"21/06/2019 15:59"	2019	172	16	0.72	1.52	2	24	110	78.5
1010	216	"21/06/2019 16:59"	2019	172	17	1.34	2.22	2	20	90	78.5
1010	216	"21/06/2019 17:59"	2019	172	18	1.34	1.55	1	12	55	78.5
1010	216	"21/06/2019 18:59"	2019	172	19	2.52	3.68	1	12	55	78.5
1010	216	"21/06/2019 01:59"	2019	172	2	1.34	2.15	2	24	110	78.5
1010	216	"21/06/2019 19:59"	2019	172	20	4.2	4.2	1	12	55	78.5
1010	216	"21/06/2019 20:59"	2019	172	21	4.2	4.21	1	12	55	78.5
1010	216	"21/06/2019 21:59"	2019	172	22	4.2	4.21	1	12	55	78.5
1010	216	"21/06/2019 22:59"	2019	172	23	3.01	3.83	2	24	110	78.5
1010	216	"21/06/2019 23:59"	2019	172	24	2.5	3.86	3	33	150	78.5
1010	216	"21/06/2019 02:59"	2019	172	3	1.33	2.19	2	24	110	78.5
1010	216	"21/06/2019 03:59"	2019	172	4	1.34	2.42	3	31	140	78.5
1010	216	"21/06/2019 04:59"	2019	172	5	1.33	2.44	2	24	110	78.5
1010	216	"21/06/2019 05:59"	2019	172	6	1.34	3.02	2	18	80	78.5
1010	216	"21/06/2019 06:59"	2019	172	7	1.34	1.34	1	12	55	78.5
1010	216	"21/06/2019 07:59"	2019	172	8	1.34	3.57	3	21	90	78.5
1010	216	"21/06/2019 08:59"	2019	172	9	1.34	3.02	2	18	80	78.5
1010	216	"22/06/2019 00:59"	2019	173	1	2.45	3.65	3	36	165	78.5
1010	216	"22/06/2019 09:59"	2019	173	10	3.74	4.31	2	16	100	78.5
1010	216	"22/06/2019 10:59"	2019	173	11	2.84	3.75	2	24	110	78.5
1010	216	"22/06/2019 11:59"	2019	173	12	0.37	3.51	3	35	160	78.5
1010	216	"22/06/2019 12:59"	2019	173	13	4	4.18	3	25	110	78.5
1010	216	"22/06/2019 13:59"	2019	173	14	3.7	4.03	2	24	110	78.5
1010	216	"22/06/2019 14:59"	2019	173	15	3.35	3.86	2	24	110	78.5
1010	216	"22/06/2019 15:59"	2019	173	16	3.12	3.7	2	24	110	78.5
1010	216	"22/06/2019 16:59"	2019	173	17	1.78	3.64	2	24	110	78.5
1010	216	"22/06/2019 17:59"	2019	173	18	1.86	3.49	2	24	110	78.5
1010	216	"22/06/2019 18:59"	2019	173	19	3.41	3.96	2	24	110	78.5
1010	216	"22/06/2019 01:59"	2019	173	2	2.52	3.74	3	36	165	78.5
1010	216	"22/06/2019 19:59"	2019	173	20	4.14	4.42	2	18	80	78.5
1010	216	"22/06/2019 20:59"	2019	173	21	4.2	4.21	1	12	55	78.5
1010	216	"22/06/2019 21:59"	2019	173	22	2.62	3.9	3	20	85	78.5
1010	216	"22/06/2019 22:59"	2019	173	23	3.67	3.99	2	24	110	78.5
1010	216	"22/06/2019 23:59"	2019	173	24	3.44	3.92	2	24	110	78.5
1010	216	"22/06/2019 02:59"	2019	173	3	2.79	3.9	3	36	165	78.5
1010	216	"22/06/2019 03:59"	2019	173	4	2.29	3.63	3	36	165	78.5
1010	216	"22/06/2019 04:59"	2019	173	5	2.29	3.62	3	36	165	78.5
1010	216	"22/06/2019 05:59"	2019	173	6	2.83	3.93	3	36	165	78.5
1010	216	"22/06/2019 06:59"	2019	173	7	4.18	4.35	3	33	160	78.5
1010	216	"22/06/2019 07:59"	2019	173	8	3.36	4.05	2	24	110	78.5
1010	216	"22/06/2019 08:59"	2019	173	9	4.2	4.53	2	14	60	78.5
1010	216	"23/06/2019 00:59"	2019	174	1	3.07	3.81	2	24	110	78.5
1010	216	"23/06/2019 09:59"	2019	174	10	3.3	4.06	2	18	80	78.5
1010	216	"23/06/2019 10:59"	2019	174	11	3.37	3.96	2	24	110	78.5
1010	216	"23/06/2019 11:59"	2019	174	12	3.87	3.98	1	12	55	78.5
1010	216	"23/06/2019 12:59"	2019	174	13	3.41	3.94	1	12	55	78.5
1010	216	"23/06/2019 13:59"	2019	174	14	2.06	3.34	2	13	55	78.5
1010	216	"23/06/2019 14:59"	2019	174	15	1.79	3.22	2	16	70	78.5
1010	216	"23/06/2019 15:59"	2019	174	16	1.76	2.74	1	8	35	78.5
1010	216	"23/06/2019 16:59"	2019	174	17	3.25	4.08	1	3	10	78.5
1010	216	"23/06/2019 17:59"	2019	174	18	4.28	4.58	1	3	10	78.5
1010	216	"23/06/2019 18:59"	2019	174	19	3.96	4.41	1	11	50	78.5
1010	216	"23/06/2019 01:59"	2019	174	2	4.2	4.42	2	20	110	78.5
1010	216	"23/06/2019 19:59"	2019	174	20	3.84	4.39	1	10	45	78.5
1010	216	"23/06/2019 21:59"	2019	174	22	3.86	4.28	1	3	10	78.5
1010	216	"23/06/2019 22:59"	2019	174	23	3.78	4.35	1	11	50	78.5
1010	216	"23/06/2019 02:59"	2019	174	3	3.22	3.94	2	24	110	78.5
1010	216	"23/06/2019 03:59"	2019	174	4	4.11	4.46	2	19	110	78.5
1010	216	"23/06/2019 04:59"	2019	174	5	4.2	4.35	2	24	110	78.5
1010	216	"23/06/2019 05:59"	2019	174	6	4.2	4.27	2	18	80	78.5
1010	216	"23/06/2019 06:59"	2019	174	7	4.2	4.2	1	12	55	78.5
1010	216	"23/06/2019 07:59"	2019	174	8	4.2	4.2	1	12	55	78.5
1010	216	"23/06/2019 08:59"	2019	174	9	4.2	4.21	1	12	55	78.5
1010	216	"24/06/2019 09:59"	2019	175	10	3.9	4.2	1	12	55	78.5
1010	216	"24/06/2019 10:59"	2019	175	11	4.83	4.89	1	2	5	78.5
1010	216	"24/06/2019 14:59"	2019	175	15	4.07	4.5	1	12	55	78.5
1010	216	"24/06/2019 15:59"	2019	175	16	3.21	3.69	1	12	55	78.5
1010	216	"24/06/2019 16:59"	2019	175	17	2.08	2.54	1	12	55	78.5
1010	216	"24/06/2019 17:59"	2019	175	18	1.44	1.88	1	12	55	78.5
1010	216	"24/06/2019 18:59"	2019	175	19	1.66	1.99	1	12	55	78.5
1010	216	"24/06/2019 01:59"	2019	175	2	4.92	4.94	1	2	5	78.5
1010	216	"24/06/2019 19:59"	2019	175	20	1.33	1.7	1	12	55	78.5
1010	216	"24/06/2019 20:59"	2019	175	21	1.31	1.83	1	12	55	78.5
1010	216	"24/06/2019 21:59"	2019	175	22	1.06	2.62	2	22	100	78.5
1010	216	"24/06/2019 22:59"	2019	175	23	0.92	1.44	1	12	55	78.5
1010	216	"24/06/2019 23:59"	2019	175	24	3.38	4.01	1	4	15	78.5
1010	216	"24/06/2019 02:59"	2019	175	3	4.44	4.66	1	12	55	78.5
1010	216	"24/06/2019 03:59"	2019	175	4	0.21	2.67	2	23	105	78.5
1010	216	"24/06/2019 04:59"	2019	175	5	0.72	2.31	2	22	100	78.5
1010	216	"24/06/2019 05:59"	2019	175	6	0.7	0.74	1	12	55	78.5
1010	216	"24/06/2019 06:59"	2019	175	7	0.75	2.51	2	14	60	78.5
1010	216	"24/06/2019 07:59"	2019	175	8	0.61	2.23	2	24	110	78.5
1010	216	"24/06/2019 08:59"	2019	175	9	1.18	4.11	3	25	110	78.5
1010	216	"25/06/2019 00:59"	2019	176	1	4.29	4.6	1	9	40	78.5
1010	216	"25/06/2019 09:59"	2019	176	10	4.7	4.76	1	4	15	78.5
1010	216	"25/06/2019 16:59"	2019	176	17	3.14	4	1	12	55	78.5
1010	216	"25/06/2019 17:59"	2019	176	18	1.13	2.09	1	12	55	78.5
1010	216	"25/06/2019 18:59"	2019	176	19	0.7	1.33	1	12	55	78.5
1010	216	"25/06/2019 01:59"	2019	176	2	4.55	4.76	1	4	55	78.5
1010	216	"25/06/2019 19:59"	2019	176	20	0.61	0.9	1	12	55	78.5
1010	216	"25/06/2019 20:59"	2019	176	21	1.44	1.83	1	12	55	78.5
1010	216	"25/06/2019 21:59"	2019	176	22	1.83	2	1	12	55	78.5
1010	216	"25/06/2019 22:59"	2019	176	23	0.17	1.7	1	12	55	78.5
1010	216	"25/06/2019 23:59"	2019	176	24	0.74	2.78	1	10	45	78.5
1010	216	"25/06/2019 02:59"	2019	176	3	2.38	3.39	1	12	55	78.5
1010	216	"25/06/2019 03:59"	2019	176	4	1.68	2.4	1	12	55	78.5
1010	216	"25/06/2019 04:59"	2019	176	5	3.66	4.48	1	12	55	78.5
1010	216	"25/06/2019 05:59"	2019	176	6	2.57	3.45	1	12	55	78.5
1010	216	"25/06/2019 06:59"	2019	176	7	1.91	2.6	1	12	55	78.5
1010	216	"25/06/2019 07:59"	2019	176	8	4.18	4.42	1	4	15	78.5
1010	216	"25/06/2019 08:59"	2019	176	9	4.73	4.83	1	11	50	78.5
1010	216	"26/06/2019 00:59"	2019	177	1	4.7	4.85	1	5	20	78.5
1010	216	"26/06/2019 09:59"	2019	177	10	1.67	2.15	1	12	55	78.5
1010	216	"26/06/2019 10:59"	2019	177	11	2.27	3.1	2	15	65	78.5
1010	216	"26/06/2019 11:59"	2019	177	12	1.9	3.04	2	17	75	78.5
1010	216	"26/06/2019 12:59"	2019	177	13	3.19	3.21	1	12	55	78.5
1010	216	"26/06/2019 13:59"	2019	177	14	2.86	3.07	1	12	55	78.5
1010	216	"26/06/2019 14:59"	2019	177	15	2.74	4.08	2	16	70	78.5
1010	216	"26/06/2019 15:59"	2019	177	16	2.89	3.7	1	12	55	78.5
1010	216	"26/06/2019 16:59"	2019	177	17	1.46	2.01	1	12	55	78.5
1010	216	"26/06/2019 17:59"	2019	177	18	1.44	1.79	1	12	55	78.5
1010	216	"26/06/2019 18:59"	2019	177	19	2.52	3.28	1	12	55	78.5
1010	216	"26/06/2019 01:59"	2019	177	2	3.5	4.1	1	12	55	78.5
1010	216	"26/06/2019 19:59"	2019	177	20	4.14	4.55	1	9	40	78.5
1010	216	"26/06/2019 20:59"	2019	177	21	2.83	3.84	1	6	25	78.5
1010	216	"26/06/2019 21:59"	2019	177	22	1.5	2.2	1	12	55	78.5
1010	216	"26/06/2019 22:59"	2019	177	23	3.21	3.31	1	12	55	78.5
1010	216	"26/06/2019 23:59"	2019	177	24	3.45	3.62	1	12	55	78.5
1010	216	"26/06/2019 02:59"	2019	177	3	2.16	2.78	1	12	55	78.5
1010	216	"26/06/2019 03:59"	2019	177	4	1.44	2.15	1	12	55	78.5
1010	216	"26/06/2019 04:59"	2019	177	5	4.04	4.62	1	5	55	78.5
1010	216	"26/06/2019 05:59"	2019	177	6	3	3.8	1	12	55	78.5
1010	216	"26/06/2019 06:59"	2019	177	7	1.9	2.34	1	12	55	78.5
1010	216	"26/06/2019 07:59"	2019	177	8	1.44	1.6	1	12	55	78.5
1010	216	"26/06/2019 08:59"	2019	177	9	1.42	1.48	1	12	55	78.5
1010	216	"27/06/2019 00:59"	2019	178	1	3.77	3.85	1	12	55	78.5
1010	216	"27/06/2019 09:59"	2019	178	10	2	2.31	1	12	55	78.5
1010	216	"27/06/2019 10:59"	2019	178	11	2.54	2.6	1	12	55	78.5
1010	216	"27/06/2019 11:59"	2019	178	12	2.51	2.55	1	12	55	78.5
1010	216	"27/06/2019 12:59"	2019	178	13	2.63	2.66	1	12	55	78.5
1010	216	"27/06/2019 13:59"	2019	178	14	1.81	2.55	1	12	55	78.5
1010	216	"27/06/2019 14:59"	2019	178	15	1.2	2.79	1	12	55	78.5
1010	216	"27/06/2019 15:59"	2019	178	16	3.96	4.24	1	12	55	78.5
1010	216	"27/06/2019 16:59"	2019	178	17	3.52	3.89	1	8	35	78.5
1010	216	"27/06/2019 18:59"	2019	178	19	4.39	4.55	1	2	5	78.5
1010	216	"27/06/2019 01:59"	2019	178	2	3.98	4.11	1	12	55	78.5
1010	216	"27/06/2019 19:59"	2019	178	20	3.85	4.39	2	11	45	78.5
1010	216	"27/06/2019 20:59"	2019	178	21	3.38	3.89	1	12	55	78.5
1010	216	"27/06/2019 21:59"	2019	178	22	2.78	2.99	1	12	55	78.5
1010	216	"27/06/2019 22:59"	2019	178	23	2.74	2.78	1	12	55	78.5
1010	216	"27/06/2019 23:59"	2019	178	24	2.89	3.08	1	12	55	78.5
1010	216	"27/06/2019 02:59"	2019	178	3	4.08	4.29	1	12	55	78.5
1010	216	"27/06/2019 03:59"	2019	178	4	3.89	4.13	1	12	55	78.5
1010	216	"27/06/2019 04:59"	2019	178	5	2.77	3.58	1	12	55	78.5
1010	216	"27/06/2019 05:59"	2019	178	6	2.73	3.46	1	12	55	78.5
1010	216	"27/06/2019 06:59"	2019	178	7	1.6	2.49	1	12	55	78.5
1010	216	"27/06/2019 07:59"	2019	178	8	0.88	1.06	1	12	55	78.5
1010	216	"27/06/2019 08:59"	2019	178	9	1.07	1.49	1	12	55	78.5
1010	216	"28/06/2019 00:59"	2019	179	1	3.37	3.7	1	12	55	78.5
1010	216	"28/06/2019 09:59"	2019	179	10	1.98	3.38	1	7	30	78.5
1010	216	"28/06/2019 10:59"	2019	179	11	1.32	2.51	1	10	45	78.5
1010	216	"28/06/2019 11:59"	2019	179	12	1.88	3.55	2	16	70	78.5
1010	216	"28/06/2019 12:59"	2019	179	13	3.22	3.84	2	23	105	78.5
1010	216	"28/06/2019 13:59"	2019	179	14	3.26	3.27	1	12	55	78.5
1010	216	"28/06/2019 14:59"	2019	179	15	3.27	3.27	1	12	55	78.5
1010	216	"28/06/2019 15:59"	2019	179	16	3.27	3.27	1	12	55	78.5
1010	216	"28/06/2019 16:59"	2019	179	17	3.27	3.27	1	12	55	78.5
1010	216	"28/06/2019 17:59"	2019	179	18	3.27	3.56	2	24	110	78.5
1010	216	"28/06/2019 18:59"	2019	179	19	2.21	3.5	3	32	145	78.5
1010	216	"28/06/2019 01:59"	2019	179	2	4.11	4.44	1	12	55	78.5
1010	216	"28/06/2019 19:59"	2019	179	20	2.17	3.11	3	36	165	78.5
1010	216	"28/06/2019 20:59"	2019	179	21	2.7	3.23	3	36	165	78.5
1010	216	"28/06/2019 21:59"	2019	179	22	1.61	3.17	3	36	165	78.5
1010	216	"28/06/2019 22:59"	2019	179	23	0.55	2.5	3	36	165	78.5
1010	216	"28/06/2019 23:59"	2019	179	24	0.87	2.57	3	36	165	78.5
1010	216	"28/06/2019 02:59"	2019	179	3	4.77	4.86	1	9	40	78.5
1010	216	"28/06/2019 07:59"	2019	179	8	4.99	4.99	1	1	0	78.5
1010	216	"28/06/2019 08:59"	2019	179	9	1.2	2.74	1	12	55	78.5
1010	216	"29/06/2019 00:59"	2019	180	1	1.85	2.9	3	36	165	78.5
1010	216	"29/06/2019 09:59"	2019	180	10	1.25	2.95	3	36	165	78.5
1010	216	"29/06/2019 10:59"	2019	180	11	0.96	2.56	3	36	165	78.5
1010	216	"29/06/2019 11:59"	2019	180	12	1.08	2.7	3	36	165	78.5
1010	216	"29/06/2019 12:59"	2019	180	13	1.97	3.41	4	33	145	78.5
1010	216	"29/06/2019 13:59"	2019	180	14	2.56	3.55	3	27	120	78.5
1010	216	"29/06/2019 14:59"	2019	180	15	3.27	3.93	2	20	90	78.5
1010	216	"29/06/2019 15:59"	2019	180	16	3.27	3.27	1	12	55	78.5
1010	216	"29/06/2019 16:59"	2019	180	17	3.27	3.28	1	12	55	78.5
1010	216	"29/06/2019 17:59"	2019	180	18	3.27	3.27	1	12	55	78.5
1010	216	"29/06/2019 18:59"	2019	180	19	3.28	3.28	1	12	55	78.5
1010	216	"29/06/2019 01:59"	2019	180	2	2.63	3.46	3	36	165	78.5
1010	216	"29/06/2019 19:59"	2019	180	20	3.27	3.78	2	16	70	78.5
1010	216	"29/06/2019 20:59"	2019	180	21	2.41	3.1	2	24	110	78.5
1010	216	"29/06/2019 21:59"	2019	180	22	0.97	2.44	2	24	110	78.5
1010	216	"29/06/2019 22:59"	2019	180	23	0.79	2.08	2	24	110	78.5
1010	216	"29/06/2019 23:59"	2019	180	24	1.2	2.94	2	22	100	78.5
1010	216	"29/06/2019 02:59"	2019	180	3	2.71	3.65	3	34	155	78.5
1010	216	"29/06/2019 03:59"	2019	180	4	3.27	3.33	2	24	110	78.5
1010	216	"29/06/2019 04:59"	2019	180	5	3.27	3.34	2	24	110	78.5
1010	216	"29/06/2019 05:59"	2019	180	6	3.27	3.86	3	29	130	78.5
1010	216	"29/06/2019 06:59"	2019	180	7	3.27	3.73	3	36	165	78.5
1010	216	"29/06/2019 07:59"	2019	180	8	3.27	3.5	3	36	165	78.5
1010	216	"29/06/2019 08:59"	2019	180	9	3.13	3.3	3	36	165	78.5
1010	216	"30/06/2019 00:59"	2019	181	1	3.27	3.27	1	12	55	78.5
1010	216	"30/06/2019 09:59"	2019	181	10	1.43	2.44	2	24	110	78.5
1010	216	"30/06/2019 10:59"	2019	181	11	2	2.9	2	24	110	78.5
1010	216	"30/06/2019 11:59"	2019	181	12	3.19	3.5	2	18	80	78.5
1010	216	"30/06/2019 12:59"	2019	181	13	1.48	3.15	2	21	95	78.5
1010	216	"30/06/2019 13:59"	2019	181	14	1.53	3.02	2	20	90	78.5
1010	216	"30/06/2019 14:59"	2019	181	15	3.34	4.06	1	12	55	78.5
1010	216	"30/06/2019 15:59"	2019	181	16	4.36	4.36	1	12	55	78.5
1010	216	"30/06/2019 16:59"	2019	181	17	1.38	3.75	2	21	95	78.5
1010	216	"30/06/2019 17:59"	2019	181	18	1.08	3	2	24	110	78.5
1010	216	"30/06/2019 18:59"	2019	181	19	2.43	3.48	2	24	110	78.5
1010	216	"30/06/2019 01:59"	2019	181	2	3.27	3.28	1	12	55	78.5
1010	216	"30/06/2019 19:59"	2019	181	20	0.61	3.01	2	24	110	78.5
1010	216	"30/06/2019 20:59"	2019	181	21	1.13	3.08	2	24	110	78.5
1010	216	"30/06/2019 21:59"	2019	181	22	2.56	3.81	2	24	110	78.5
1010	216	"30/06/2019 22:59"	2019	181	23	4.11	4.5	2	24	110	78.5
1010	216	"30/06/2019 23:59"	2019	181	24	4.12	4.41	2	24	110	78.5
1010	216	"30/06/2019 02:59"	2019	181	3	3.27	3.28	1	12	55	78.5
1010	216	"30/06/2019 03:59"	2019	181	4	3.27	3.27	1	12	55	78.5
1010	216	"30/06/2019 04:59"	2019	181	5	3.27	3.28	1	12	55	78.5
1010	216	"30/06/2019 05:59"	2019	181	6	3.27	3.27	1	12	55	78.5
1010	216	"30/06/2019 06:59"	2019	181	7	3.27	4.04	2	17	75	78.5
1010	216	"30/06/2019 07:59"	2019	181	8	2.51	3.3	2	24	110	78.5
1010	216	"30/06/2019 08:59"	2019	181	9	1.48	2.56	2	24	110	78.5
1010	216	"01/07/2019 00:59"	2019	182	1	0.95	3.21	2	24	110	78.5
1010	216	"01/07/2019 09:59"	2019	182	10	1.03	2.85	2	24	110	78.5
1010	216	"01/07/2019 10:59"	2019	182	11	0.84	3.16	2	24	110	78.5
1010	216	"01/07/2019 11:59"	2019	182	12	0.2	3.01	2	24	110	78.5
1010	216	"01/07/2019 12:59"	2019	182	13	1.44	3.1	2	24	110	78.5
1010	216	"01/07/2019 13:59"	2019	182	14	1.17	2.8	2	24	110	78.5
1010	216	"01/07/2019 14:59"	2019	182	15	1.23	2.9	2	24	110	78.5
1010	216	"01/07/2019 15:59"	2019	182	16	1.82	3.27	2	24	110	78.5
1010	216	"01/07/2019 16:59"	2019	182	17	2.49	3.5	2	24	110	78.5
1010	216	"01/07/2019 17:59"	2019	182	18	3.45	3.98	2	24	110	78.5
1010	216	"01/07/2019 18:59"	2019	182	19	3.41	3.91	2	24	110	78.5
1010	216	"01/07/2019 01:59"	2019	182	2	1.41	3.6	2	24	110	78.5
1010	216	"01/07/2019 19:59"	2019	182	20	3.09	4.09	2	24	110	78.5
1010	216	"01/07/2019 20:59"	2019	182	21	0.88	3.11	2	24	110	78.5
1010	216	"01/07/2019 21:59"	2019	182	22	0.72	2.8	2	24	110	78.5
1010	216	"01/07/2019 22:59"	2019	182	23	2.08	3.61	2	24	110	78.5
1010	216	"01/07/2019 23:59"	2019	182	24	0.62	3.32	3	29	130	78.5
1010	216	"01/07/2019 02:59"	2019	182	3	3.74	4.26	2	24	110	78.5
1010	216	"01/07/2019 03:59"	2019	182	4	4.36	4.61	2	14	60	78.5
1010	216	"01/07/2019 04:59"	2019	182	5	4.36	4.36	1	12	55	78.5
1010	216	"01/07/2019 05:59"	2019	182	6	4.36	4.36	1	12	55	78.5
1010	216	"01/07/2019 06:59"	2019	182	7	4.36	4.36	1	12	55	78.5
1010	216	"01/07/2019 07:59"	2019	182	8	3.72	4.33	2	19	85	78.5
1010	216	"01/07/2019 08:59"	2019	182	9	1.41	3.4	2	24	110	78.5
1010	216	"02/07/2019 00:59"	2019	183	1	2.05	3.29	2	24	110	78.5
1010	216	"02/07/2019 09:59"	2019	183	10	2.52	3.83	2	24	110	78.5
1010	216	"02/07/2019 10:59"	2019	183	11	0.24	2.64	2	24	110	78.5
1010	216	"02/07/2019 11:59"	2019	183	12	0.17	2.99	2	24	110	78.5
1010	216	"02/07/2019 12:59"	2019	183	13	2.09	3.55	2	24	110	78.5
1010	216	"02/07/2019 13:59"	2019	183	14	1.53	3.23	2	15	65	78.5
1010	216	"02/07/2019 14:59"	2019	183	15	1.5	1.68	1	12	55	78.5
1010	216	"02/07/2019 15:59"	2019	183	16	3.02	4.11	1	12	55	78.5
1010	216	"02/07/2019 16:59"	2019	183	17	4.6	4.78	1	6	25	78.5
1010	216	"02/07/2019 01:59"	2019	183	2	2.06	3.29	2	24	110	78.5
1010	216	"02/07/2019 20:59"	2019	183	21	3.12	4.01	1	12	55	78.5
1010	216	"02/07/2019 21:59"	2019	183	22	2.14	2.44	1	12	55	78.5
1010	216	"02/07/2019 22:59"	2019	183	23	2.15	2.7	1	12	55	78.5
1010	216	"02/07/2019 23:59"	2019	183	24	0.23	1.42	1	12	55	78.5
1010	216	"02/07/2019 02:59"	2019	183	3	2.53	3.65	2	24	110	78.5
1010	216	"02/07/2019 03:59"	2019	183	4	3.48	4.16	2	18	80	78.5
1010	216	"02/07/2019 04:59"	2019	183	5	4.36	4.36	1	12	55	78.5
1010	216	"02/07/2019 05:59"	2019	183	6	4.36	4.36	1	12	55	78.5
1010	216	"02/07/2019 06:59"	2019	183	7	4.36	4.36	1	12	55	78.5
1010	216	"02/07/2019 07:59"	2019	183	8	4.36	4.36	1	12	55	78.5
1010	216	"02/07/2019 08:59"	2019	183	9	4.1	4.44	2	19	85	78.5
1010	216	"03/07/2019 00:59"	2019	184	1	1.9	3.53	2	13	55	78.5
1010	216	"03/07/2019 09:59"	2019	184	10	0.9	2.51	1	9	40	78.5
1010	216	"03/07/2019 10:59"	2019	184	11	2.79	3.91	1	7	30	78.5
1010	216	"03/07/2019 11:59"	2019	184	12	0.69	1.57	1	12	55	78.5
1010	216	"03/07/2019 12:59"	2019	184	13	2.98	3.34	1	12	55	78.5
1010	216	"03/07/2019 13:59"	2019	184	14	2.83	2.87	1	12	55	78.5
1010	216	"03/07/2019 14:59"	2019	184	15	2.9	3.15	1	12	55	78.5
1010	216	"03/07/2019 15:59"	2019	184	16	3.56	3.92	1	12	55	78.5
1010	216	"03/07/2019 16:59"	2019	184	17	4.27	4.51	1	12	55	78.5
1010	216	"03/07/2019 17:59"	2019	184	18	4.3	4.51	1	12	55	78.5
1010	216	"03/07/2019 18:59"	2019	184	19	4.82	4.89	1	4	15	78.5
1010	216	"03/07/2019 01:59"	2019	184	2	2.02	2.38	1	12	55	78.5
1010	216	"03/07/2019 19:59"	2019	184	20	4.62	4.79	1	9	40	78.5
1010	216	"03/07/2019 20:59"	2019	184	21	3.61	4.17	1	12	55	78.5
1010	216	"03/07/2019 21:59"	2019	184	22	1.77	2.58	1	12	55	78.5
1010	216	"03/07/2019 22:59"	2019	184	23	1.09	1.28	1	12	55	78.5
1010	216	"03/07/2019 23:59"	2019	184	24	1.51	2.26	1	12	55	78.5
1010	216	"03/07/2019 02:59"	2019	184	3	1.97	2.04	1	12	55	78.5
1010	216	"03/07/2019 03:59"	2019	184	4	2.3	2.77	1	12	55	78.5
1010	216	"03/07/2019 04:59"	2019	184	5	3.45	4.13	1	11	50	78.5
1010	216	"03/07/2019 08:59"	2019	184	9	1.82	3.15	1	5	20	78.5
1010	216	"04/07/2019 00:59"	2019	185	1	0.64	2	1	12	55	78.5
1010	216	"04/07/2019 09:59"	2019	185	10	0.62	1.2	1	12	55	78.5
1010	216	"04/07/2019 10:59"	2019	185	11	0.1	0.81	1	12	55	78.5
1010	216	"04/07/2019 11:59"	2019	185	12	1.94	2.96	1	12	55	78.5
1010	216	"04/07/2019 12:59"	2019	185	13	4.2	4.53	1	6	55	78.5
1010	216	"04/07/2019 13:59"	2019	185	14	2.07	2.92	1	12	55	78.5
1010	216	"04/07/2019 14:59"	2019	185	15	2.01	2.04	1	12	55	78.5
1010	216	"04/07/2019 15:59"	2019	185	16	2.1	2.21	1	12	55	78.5
1010	216	"04/07/2019 16:59"	2019	185	17	2.45	3.33	2	15	65	78.5
1010	216	"04/07/2019 17:59"	2019	185	18	1.93	2.69	2	22	100	78.5
1010	216	"04/07/2019 18:59"	2019	185	19	2.06	2.88	1	12	55	78.5
1010	216	"04/07/2019 01:59"	2019	185	2	1.24	3.06	1	9	40	78.5
1010	216	"04/07/2019 19:59"	2019	185	20	3.67	3.95	1	12	55	78.5
1010	216	"04/07/2019 20:59"	2019	185	21	4.02	4.03	1	12	55	78.5
1010	216	"04/07/2019 21:59"	2019	185	22	3.27	3.77	1	12	55	78.5
1010	216	"04/07/2019 22:59"	2019	185	23	1.35	2.22	1	12	55	78.5
1010	216	"04/07/2019 23:59"	2019	185	24	0.26	0.61	1	12	55	78.5
1010	216	"04/07/2019 07:59"	2019	185	8	2.84	3.73	1	5	20	78.5
1010	216	"04/07/2019 08:59"	2019	185	9	2.52	2.91	1	12	55	78.5
1010	216	"05/07/2019 00:59"	2019	186	1	0.83	1.71	1	12	55	78.5
1010	216	"05/07/2019 09:59"	2019	186	10	2.86	3	1	12	55	78.5
1010	216	"05/07/2019 10:59"	2019	186	11	1.93	2.6	1	12	55	78.5
1010	216	"05/07/2019 11:59"	2019	186	12	3.91	4.21	1	2	5	78.5
1010	216	"05/07/2019 12:59"	2019	186	13	0.88	2.49	1	12	55	78.5
1010	216	"05/07/2019 13:59"	2019	186	14	1.25	2.66	1	12	55	78.5
1010	216	"05/07/2019 14:59"	2019	186	15	2.95	3	1	12	55	78.5
1010	216	"05/07/2019 15:59"	2019	186	16	3.15	3.54	1	12	55	78.5
1010	216	"05/07/2019 16:59"	2019	186	17	4.13	4.55	1	10	55	78.5
1010	216	"05/07/2019 17:59"	2019	186	18	2.19	2.77	1	12	55	78.5
1010	216	"05/07/2019 18:59"	2019	186	19	3.07	4.18	2	16	70	78.5
1010	216	"05/07/2019 01:59"	2019	186	2	2.69	3.28	1	12	55	78.5
1010	216	"05/07/2019 19:59"	2019	186	20	3.94	4.33	2	18	80	78.5
1010	216	"05/07/2019 20:59"	2019	186	21	3.67	4.11	1	12	55	78.5
1010	216	"05/07/2019 21:59"	2019	186	22	2.44	3.85	2	17	75	78.5
1010	216	"05/07/2019 22:59"	2019	186	23	2.15	3.19	2	23	105	78.5
1010	216	"05/07/2019 23:59"	2019	186	24	2.2	2.66	1	12	55	78.5
1010	216	"05/07/2019 02:59"	2019	186	3	0.73	1.73	1	12	55	78.5
1010	216	"05/07/2019 03:59"	2019	186	4	2.5	2.61	1	12	55	78.5
1010	216	"05/07/2019 04:59"	2019	186	5	2.86	3.31	1	12	55	78.5
1010	216	"05/07/2019 05:59"	2019	186	6	3.94	4.43	1	9	40	78.5
1010	216	"05/07/2019 08:59"	2019	186	9	3.1	3.49	1	8	35	78.5
1010	216	"06/07/2019 00:59"	2019	187	1	0.85	2.46	1	12	55	78.5
1010	216	"06/07/2019 09:59"	2019	187	10	1.51	1.94	1	12	55	78.5
1010	216	"06/07/2019 10:59"	2019	187	11	2.21	2.45	1	12	55	78.5
1010	216	"06/07/2019 11:59"	2019	187	12	2.73	2.98	1	12	55	78.5
1010	216	"06/07/2019 12:59"	2019	187	13	3.27	3.52	1	12	55	78.5
1010	216	"06/07/2019 13:59"	2019	187	14	3.81	4.07	1	12	55	78.5
1010	216	"06/07/2019 14:59"	2019	187	15	3.18	3.45	1	12	55	78.5
1010	216	"06/07/2019 15:59"	2019	187	16	0.58	1.74	1	12	55	78.5
1010	216	"06/07/2019 16:59"	2019	187	17	0.56	0.85	1	12	55	78.5
1010	216	"06/07/2019 17:59"	2019	187	18	0.28	0.37	1	12	55	78.5
1010	216	"06/07/2019 18:59"	2019	187	19	0.27	0.32	1	12	55	78.5
1010	216	"06/07/2019 01:59"	2019	187	2	0.3	1.46	1	12	55	78.5
1010	216	"06/07/2019 19:59"	2019	187	20	0.45	1.57	1	12	55	78.5
1010	216	"06/07/2019 20:59"	2019	187	21	3.36	3.41	1	12	55	78.5
1010	216	"06/07/2019 21:59"	2019	187	22	2.88	3.14	1	12	55	78.5
1010	216	"06/07/2019 22:59"	2019	187	23	2.31	3.25	2	23	105	78.5
1010	216	"06/07/2019 23:59"	2019	187	24	2.29	3.12	2	24	110	78.5
1010	216	"06/07/2019 02:59"	2019	187	3	1.73	2.39	1	12	55	78.5
1010	216	"06/07/2019 03:59"	2019	187	4	0.76	1.13	1	12	55	78.5
1010	216	"06/07/2019 04:59"	2019	187	5	0.7	2.84	2	15	65	78.5
1010	216	"06/07/2019 05:59"	2019	187	6	1.15	1.63	1	12	55	78.5
1010	216	"06/07/2019 06:59"	2019	187	7	1.62	2.01	1	12	55	78.5
1010	216	"06/07/2019 07:59"	2019	187	8	1.91	2.35	1	12	55	78.5
1010	216	"06/07/2019 08:59"	2019	187	9	2.49	2.57	1	12	55	78.5
1010	216	"07/07/2019 00:59"	2019	188	1	0.87	3.42	2	18	80	78.5
1010	216	"07/07/2019 09:59"	2019	188	10	2.86	3.1	1	12	55	78.5
1010	216	"07/07/2019 10:59"	2019	188	11	1.85	2.35	1	12	55	78.5
1010	216	"07/07/2019 11:59"	2019	188	12	1.7	1.82	1	12	55	78.5
1010	216	"07/07/2019 12:59"	2019	188	13	2.26	3.22	1	12	55	78.5
1010	216	"07/07/2019 13:59"	2019	188	14	4.5	4.72	1	5	55	78.5
1010	216	"07/07/2019 14:59"	2019	188	15	1.55	2.87	1	12	55	78.5
1010	216	"07/07/2019 15:59"	2019	188	16	0.63	0.91	1	12	55	78.5
1010	216	"07/07/2019 16:59"	2019	188	17	1.09	2.46	1	12	55	78.5
1010	216	"07/07/2019 17:59"	2019	188	18	1.82	2.26	1	12	55	78.5
1010	216	"07/07/2019 18:59"	2019	188	19	1.32	1.49	1	12	55	78.5
1010	216	"07/07/2019 01:59"	2019	188	2	0.85	3.54	2	13	55	78.5
1010	216	"07/07/2019 19:59"	2019	188	20	1.28	1.32	1	12	55	78.5
1010	216	"07/07/2019 20:59"	2019	188	21	1.42	1.46	1	12	55	78.5
1010	216	"07/07/2019 21:59"	2019	188	22	1.41	1.48	1	12	55	78.5
1010	216	"07/07/2019 22:59"	2019	188	23	0.7	1.07	1	12	55	78.5
1010	216	"07/07/2019 23:59"	2019	188	24	0.38	0.54	1	12	55	78.5
1010	216	"07/07/2019 02:59"	2019	188	3	0.93	3.37	2	14	60	78.5
1010	216	"07/07/2019 03:59"	2019	188	4	0.17	2.62	2	13	55	78.5
1010	216	"07/07/2019 04:59"	2019	188	5	0.29	2.63	2	24	110	78.5
1010	216	"07/07/2019 05:59"	2019	188	6	1.19	2.73	2	17	75	78.5
1010	216	"07/07/2019 06:59"	2019	188	7	1.63	2.06	1	12	55	78.5
1010	216	"07/07/2019 07:59"	2019	188	8	2.64	2.89	1	12	55	78.5
1010	216	"07/07/2019 08:59"	2019	188	9	3.1	3.21	1	12	55	78.5
1010	216	"08/07/2019 00:59"	2019	189	1	0.96	1.53	1	12	55	78.5
1010	216	"08/07/2019 09:59"	2019	189	10	3.99	4.44	1	12	55	78.5
1010	216	"08/07/2019 10:59"	2019	189	11	4.87	4.93	1	3	10	78.5
1010	216	"08/07/2019 11:59"	2019	189	12	2.69	3.15	1	12	55	78.5
1010	216	"08/07/2019 12:59"	2019	189	13	2.13	2.45	1	12	55	78.5
1010	216	"08/07/2019 13:59"	2019	189	14	1.01	1.48	1	12	55	78.5
1010	216	"08/07/2019 14:59"	2019	189	15	0.71	0.86	1	12	55	78.5
1010	216	"08/07/2019 15:59"	2019	189	16	0.69	1.66	1	12	55	78.5
1010	216	"08/07/2019 16:59"	2019	189	17	0.99	2.59	1	12	55	78.5
1010	216	"08/07/2019 17:59"	2019	189	18	3	3.28	1	12	55	78.5
1010	216	"08/07/2019 18:59"	2019	189	19	3.79	4.32	1	10	45	78.5
1010	216	"08/07/2019 01:59"	2019	189	2	0.27	1.42	1	12	55	78.5
1010	216	"08/07/2019 21:59"	2019	189	22	2.38	3.63	1	7	30	78.5
1010	216	"08/07/2019 22:59"	2019	189	23	1.48	1.87	1	12	55	78.5
1010	216	"08/07/2019 23:59"	2019	189	24	2.42	2.91	1	12	55	78.5
1010	216	"08/07/2019 02:59"	2019	189	3	0.19	0.69	1	12	55	78.5
1010	216	"08/07/2019 03:59"	2019	189	4	0.85	1.68	1	12	55	78.5
1010	216	"08/07/2019 04:59"	2019	189	5	0.44	1.68	1	12	55	78.5
1010	216	"08/07/2019 05:59"	2019	189	6	2.07	2.24	1	12	55	78.5
1010	216	"08/07/2019 06:59"	2019	189	7	2.02	2.08	1	12	55	78.5
1010	216	"08/07/2019 07:59"	2019	189	8	2.27	2.56	1	12	55	78.5
1010	216	"08/07/2019 08:59"	2019	189	9	2.99	3.44	1	12	55	78.5
1010	216	"09/07/2019 00:59"	2019	190	1	3.39	3.66	1	12	55	78.5
1010	216	"09/07/2019 10:59"	2019	190	11	3.36	3.88	1	8	35	78.5
1010	216	"09/07/2019 11:59"	2019	190	12	3.85	4.44	1	10	45	78.5
1010	216	"09/07/2019 16:59"	2019	190	17	4.91	4.91	1	1	0	78.5
1010	216	"09/07/2019 17:59"	2019	190	18	3.92	4.23	1	12	55	78.5
1010	216	"09/07/2019 18:59"	2019	190	19	3.91	3.99	1	12	55	78.5
1010	216	"09/07/2019 01:59"	2019	190	2	1.86	2.79	1	12	55	78.5
1010	216	"09/07/2019 19:59"	2019	190	20	2.33	3.57	1	12	55	78.5
1010	216	"09/07/2019 20:59"	2019	190	21	1.87	2.07	1	12	55	78.5
1010	216	"09/07/2019 21:59"	2019	190	22	2.44	2.93	1	12	55	78.5
1010	216	"09/07/2019 22:59"	2019	190	23	3.55	4.09	1	12	55	78.5
1010	216	"09/07/2019 23:59"	2019	190	24	4.71	4.84	1	4	15	78.5
1010	216	"09/07/2019 02:59"	2019	190	3	1.77	1.8	1	12	55	78.5
1010	216	"09/07/2019 03:59"	2019	190	4	1.77	3.01	2	15	65	78.5
1010	216	"09/07/2019 04:59"	2019	190	5	0.51	1.91	3	29	130	78.5
1010	216	"09/07/2019 05:59"	2019	190	6	1.43	2.75	2	15	65	78.5
1010	216	"09/07/2019 06:59"	2019	190	7	1.83	2.79	2	19	85	78.5
1010	216	"09/07/2019 07:59"	2019	190	8	2.71	3.3	1	12	55	78.5
1010	216	"09/07/2019 08:59"	2019	190	9	4.13	4.51	1	6	25	78.5
1010	216	"10/07/2019 10:59"	2019	191	11	2.86	3.74	1	5	20	78.5
1010	216	"10/07/2019 11:59"	2019	191	12	2.59	3.04	1	12	55	78.5
1010	216	"10/07/2019 12:59"	2019	191	13	3.69	4.11	1	12	55	78.5
1010	216	"10/07/2019 13:59"	2019	191	14	4.5	4.65	1	12	55	78.5
1010	216	"10/07/2019 14:59"	2019	191	15	4.25	4.49	1	12	55	78.5
1010	216	"10/07/2019 15:59"	2019	191	16	3.43	3.86	1	12	55	78.5
1010	216	"10/07/2019 16:59"	2019	191	17	2.67	2.98	1	12	55	78.5
1010	216	"10/07/2019 17:59"	2019	191	18	0.79	1.43	1	12	55	78.5
1010	216	"10/07/2019 18:59"	2019	191	19	0.56	0.65	1	12	55	78.5
1010	216	"10/07/2019 19:59"	2019	191	20	0.18	1.56	1	12	55	78.5
1010	216	"10/07/2019 20:59"	2019	191	21	1.09	1.5	1	12	55	78.5
1010	216	"10/07/2019 21:59"	2019	191	22	0.82	0.95	1	12	55	78.5
1010	216	"10/07/2019 22:59"	2019	191	23	1.33	2.04	1	12	55	78.5
1010	216	"10/07/2019 23:59"	2019	191	24	2.97	3.99	2	15	65	78.5
1010	216	"10/07/2019 02:59"	2019	191	3	4.85	4.88	1	2	5	78.5
1010	216	"10/07/2019 03:59"	2019	191	4	3.96	4.35	1	12	55	78.5
1010	216	"10/07/2019 04:59"	2019	191	5	3.26	3.63	1	12	55	78.5
1010	216	"10/07/2019 05:59"	2019	191	6	3.18	3.31	1	12	55	78.5
1010	216	"10/07/2019 06:59"	2019	191	7	3.16	3.45	1	12	55	78.5
1010	216	"10/07/2019 07:59"	2019	191	8	4.44	4.48	1	12	55	78.5
1010	216	"10/07/2019 08:59"	2019	191	9	4.6	4.75	1	7	30	78.5
1010	216	"11/07/2019 00:59"	2019	192	1	4.88	4.88	1	1	0	78.5
1010	216	"11/07/2019 09:59"	2019	192	10	4.83	4.87	1	12	55	78.5
1010	216	"11/07/2019 12:59"	2019	192	13	3.93	4.17	1	2	5	78.5
1010	216	"11/07/2019 13:59"	2019	192	14	1.5	2.06	1	12	55	78.5
1010	216	"11/07/2019 14:59"	2019	192	15	1.99	2.31	1	12	55	78.5
1010	216	"11/07/2019 15:59"	2019	192	16	2.59	2.67	1	12	55	78.5
1010	216	"11/07/2019 16:59"	2019	192	17	1.07	2.25	1	12	55	78.5
1010	216	"11/07/2019 17:59"	2019	192	18	0.71	1.07	1	12	55	78.5
1010	216	"11/07/2019 18:59"	2019	192	19	0.66	0.88	1	12	55	78.5
1010	216	"11/07/2019 19:59"	2019	192	20	1.39	2.07	1	12	55	78.5
1010	216	"11/07/2019 20:59"	2019	192	21	3.23	3.41	1	12	55	78.5
1010	216	"11/07/2019 21:59"	2019	192	22	3.62	3.76	1	12	55	78.5
1010	216	"11/07/2019 22:59"	2019	192	23	3.88	4.28	2	19	85	78.5
1010	216	"11/07/2019 23:59"	2019	192	24	3.95	4.3	2	24	110	78.5
1010	216	"11/07/2019 08:59"	2019	192	9	4.85	4.91	1	6	25	78.5
1010	216	"12/07/2019 00:59"	2019	193	1	3.55	4.09	2	24	110	78.5
1010	216	"12/07/2019 09:59"	2019	193	10	1.29	2.23	2	24	110	78.5
1010	216	"12/07/2019 10:59"	2019	193	11	1.48	2.05	2	24	110	78.5
1010	216	"12/07/2019 11:59"	2019	193	12	1.63	2.37	2	24	110	78.5
1010	216	"12/07/2019 12:59"	2019	193	13	1.52	3.1	2	24	110	78.5
1010	216	"12/07/2019 13:59"	2019	193	14	1.36	3.12	2	15	65	78.5
1010	216	"12/07/2019 14:59"	2019	193	15	1.4	1.7	1	12	55	78.5
1010	216	"12/07/2019 15:59"	2019	193	16	2.36	3.05	2	17	75	78.5
1010	216	"12/07/2019 16:59"	2019	193	17	1.54	3.03	2	24	110	78.5
1010	216	"12/07/2019 17:59"	2019	193	18	0.92	2.94	2	24	110	78.5
1010	216	"12/07/2019 18:59"	2019	193	19	2.39	4.29	2	8	30	78.5
1010	216	"12/07/2019 01:59"	2019	193	2	3.01	3.85	2	24	110	78.5
1010	216	"12/07/2019 19:59"	2019	193	20	4.96	4.97	1	2	5	78.5
1010	216	"12/07/2019 21:59"	2019	193	22	4.45	4.69	1	7	30	78.5
1010	216	"12/07/2019 22:59"	2019	193	23	3.92	4.11	1	12	55	78.5
1010	216	"12/07/2019 23:59"	2019	193	24	3.89	3.93	1	12	55	78.5
1010	216	"12/07/2019 02:59"	2019	193	3	1.64	2.6	2	24	110	78.5
1010	216	"12/07/2019 03:59"	2019	193	4	0.65	2.21	2	24	110	78.5
1010	216	"12/07/2019 04:59"	2019	193	5	0.44	1.96	2	24	110	78.5
1010	216	"12/07/2019 05:59"	2019	193	6	1.31	1.92	2	24	110	78.5
1010	216	"12/07/2019 06:59"	2019	193	7	1.33	1.96	2	24	110	78.5
1010	216	"12/07/2019 07:59"	2019	193	8	0.68	1.53	2	24	110	78.5
1010	216	"12/07/2019 08:59"	2019	193	9	1.28	1.52	2	24	110	78.5
1010	216	"13/07/2019 00:59"	2019	194	1	4.06	4.37	1	12	55	78.5
1010	216	"13/07/2019 09:59"	2019	194	10	1.69	2.05	1	12	55	78.5
1010	216	"13/07/2019 10:59"	2019	194	11	2.54	2.96	1	12	55	78.5
1010	216	"13/07/2019 11:59"	2019	194	12	3.43	3.69	1	12	55	78.5
1010	216	"13/07/2019 12:59"	2019	194	13	3.91	4.04	1	12	55	78.5
1010	216	"13/07/2019 13:59"	2019	194	14	4.21	4.25	1	12	55	78.5
1010	216	"13/07/2019 14:59"	2019	194	15	4.24	4.25	1	12	55	78.5
1010	216	"13/07/2019 15:59"	2019	194	16	4.28	4.39	1	12	55	78.5
1010	216	"13/07/2019 16:59"	2019	194	17	4.61	4.77	1	7	30	78.5
1010	216	"13/07/2019 18:59"	2019	194	19	1.86	3.32	1	9	40	78.5
1010	216	"13/07/2019 01:59"	2019	194	2	4.83	4.88	1	2	5	78.5
1010	216	"13/07/2019 19:59"	2019	194	20	0.53	0.97	1	12	55	78.5
1010	216	"13/07/2019 20:59"	2019	194	21	0.61	1.74	1	12	55	78.5
1010	216	"13/07/2019 21:59"	2019	194	22	0.33	1.05	1	12	55	78.5
1010	216	"13/07/2019 22:59"	2019	194	23	0.59	2.07	1	12	55	78.5
1010	216	"13/07/2019 23:59"	2019	194	24	0.49	2.39	1	12	55	78.5
1010	216	"13/07/2019 02:59"	2019	194	3	3.05	3.73	1	4	15	78.5
1010	216	"13/07/2019 05:59"	2019	194	6	4.49	4.71	1	5	20	78.5
1010	216	"13/07/2019 06:59"	2019	194	7	3.11	3.75	1	12	55	78.5
1010	216	"13/07/2019 07:59"	2019	194	8	1.31	2.24	1	12	55	78.5
1010	216	"13/07/2019 08:59"	2019	194	9	1.58	1.65	1	12	55	78.5
1010	216	"14/07/2019 00:59"	2019	195	1	2.76	2.96	1	12	55	78.5
1010	216	"14/07/2019 09:59"	2019	195	10	3.11	4	1	12	55	78.5
1010	216	"14/07/2019 10:59"	2019	195	11	1.29	1.92	1	12	55	78.5
1010	216	"14/07/2019 11:59"	2019	195	12	1.43	2.14	1	12	55	78.5
1010	216	"14/07/2019 12:59"	2019	195	13	0.99	1.09	1	12	55	78.5
1010	216	"14/07/2019 13:59"	2019	195	14	1.22	1.78	1	12	55	78.5
1010	216	"14/07/2019 14:59"	2019	195	15	2.55	3.21	1	12	55	78.5
1010	216	"14/07/2019 15:59"	2019	195	16	2.24	2.67	1	12	55	78.5
1010	216	"14/07/2019 16:59"	2019	195	17	3.18	3.78	1	12	55	78.5
1010	216	"14/07/2019 17:59"	2019	195	18	4.41	4.69	1	12	55	78.5
1010	216	"14/07/2019 18:59"	2019	195	19	4.67	4.84	1	12	55	78.5
1010	216	"14/07/2019 01:59"	2019	195	2	2.69	2.72	1	12	55	78.5
1010	216	"14/07/2019 19:59"	2019	195	20	3.41	4.1	1	12	55	78.5
1010	216	"14/07/2019 20:59"	2019	195	21	1.39	2.35	1	12	55	78.5
1010	216	"14/07/2019 21:59"	2019	195	22	0.7	0.95	1	12	55	78.5
1010	216	"14/07/2019 22:59"	2019	195	23	1.31	1.9	1	12	55	78.5
1010	216	"14/07/2019 23:59"	2019	195	24	2.5	3.25	1	12	55	78.5
1010	216	"14/07/2019 02:59"	2019	195	3	2.78	2.92	1	12	55	78.5
1010	216	"14/07/2019 03:59"	2019	195	4	3.11	3.25	1	12	55	78.5
1010	216	"14/07/2019 04:59"	2019	195	5	3.43	3.47	1	12	55	78.5
1010	216	"14/07/2019 05:59"	2019	195	6	2.78	3.13	1	12	55	78.5
1010	216	"14/07/2019 06:59"	2019	195	7	1.58	2.15	1	12	55	78.5
1010	216	"14/07/2019 07:59"	2019	195	8	1.19	1.32	1	12	55	78.5
1010	216	"14/07/2019 08:59"	2019	195	9	1.62	2.45	1	12	55	78.5
1010	216	"15/07/2019 00:59"	2019	196	1	1.83	2.01	1	12	55	78.5
1010	216	"15/07/2019 10:59"	2019	196	11	3.73	4.31	1	11	50	78.5
1010	216	"15/07/2019 11:59"	2019	196	12	2.57	3.04	1	12	55	78.5
1010	216	"15/07/2019 12:59"	2019	196	13	2.14	2.27	1	12	55	78.5
1010	216	"15/07/2019 13:59"	2019	196	14	2.12	2.2	1	12	55	78.5
1010	216	"15/07/2019 14:59"	2019	196	15	2.46	2.96	1	12	55	78.5
1010	216	"15/07/2019 15:59"	2019	196	16	4.13	4.4	1	2	5	78.5
1010	216	"15/07/2019 17:59"	2019	196	18	2.99	3.63	1	8	35	78.5
1010	216	"15/07/2019 18:59"	2019	196	19	3.43	3.97	1	12	55	78.5
1010	216	"15/07/2019 01:59"	2019	196	2	1.85	2.13	1	12	55	78.5
1010	216	"15/07/2019 19:59"	2019	196	20	4.09	4.69	1	12	55	78.5
1010	216	"15/07/2019 20:59"	2019	196	21	2.01	2.34	1	12	55	78.5
1010	216	"15/07/2019 21:59"	2019	196	22	1.68	1.82	1	12	55	78.5
1010	216	"15/07/2019 22:59"	2019	196	23	1.61	1.63	1	12	55	78.5
1010	216	"15/07/2019 23:59"	2019	196	24	1.67	1.82	1	12	55	78.5
1010	216	"15/07/2019 02:59"	2019	196	3	2.6	3.17	1	12	55	78.5
1010	216	"15/07/2019 03:59"	2019	196	4	3.39	3.82	1	8	35	78.5
1010	216	"16/07/2019 00:59"	2019	197	1	2.03	2.28	1	12	55	78.5
1010	216	"16/07/2019 09:59"	2019	197	10	4.82	4.89	1	3	10	78.5
1010	216	"16/07/2019 10:59"	2019	197	11	3.72	4.21	1	12	55	78.5
1010	216	"16/07/2019 11:59"	2019	197	12	2.9	3.23	1	12	55	78.5
1010	216	"16/07/2019 12:59"	2019	197	13	2.68	2.74	1	12	55	78.5
1010	216	"16/07/2019 13:59"	2019	197	14	2.75	2.98	1	12	55	78.5
1010	216	"16/07/2019 14:59"	2019	197	15	3.22	3.45	1	12	55	78.5
1010	216	"16/07/2019 15:59"	2019	197	16	3.74	4.09	1	12	55	78.5
1010	216	"16/07/2019 16:59"	2019	197	17	4.56	4.74	1	6	25	78.5
1010	216	"16/07/2019 01:59"	2019	197	2	3.15	4.4	1	12	55	78.5
1010	216	"16/07/2019 19:59"	2019	197	20	2.88	4.22	2	9	35	78.5
1010	216	"16/07/2019 20:59"	2019	197	21	2.37	2.67	1	12	55	78.5
1010	216	"16/07/2019 21:59"	2019	197	22	1.83	2.56	1	12	55	78.5
1010	216	"16/07/2019 22:59"	2019	197	23	1.39	1.97	1	12	55	78.5
1010	216	"16/07/2019 23:59"	2019	197	24	1.19	1.31	1	12	55	78.5
1010	216	"16/07/2019 02:59"	2019	197	3	4.99	4.99	1	1	0	78.5
1010	216	"16/07/2019 05:59"	2019	197	6	4.49	4.7	1	9	40	78.5
1010	216	"16/07/2019 06:59"	2019	197	7	4.95	4.95	1	1	0	78.5
1010	216	"17/07/2019 00:59"	2019	198	1	1.63	2.06	1	12	55	78.5
1010	216	"17/07/2019 09:59"	2019	198	10	3.53	3.59	1	12	55	78.5
1010	216	"17/07/2019 10:59"	2019	198	11	3.29	3.42	1	12	55	78.5
1010	216	"17/07/2019 11:59"	2019	198	12	1.77	2.87	1	12	55	78.5
1010	216	"17/07/2019 12:59"	2019	198	13	1.77	2.07	1	12	55	78.5
1010	216	"17/07/2019 13:59"	2019	198	14	2.1	2.19	1	12	55	78.5
1010	216	"17/07/2019 14:59"	2019	198	15	2.34	2.54	1	12	55	78.5
1010	216	"17/07/2019 15:59"	2019	198	16	2.88	3.43	1	12	55	78.5
1010	216	"17/07/2019 16:59"	2019	198	17	4.3	4.58	1	4	15	78.5
1010	216	"17/07/2019 18:59"	2019	198	19	2.88	3.89	1	7	30	78.5
1010	216	"17/07/2019 01:59"	2019	198	2	2.55	2.93	1	12	55	78.5
1010	216	"17/07/2019 19:59"	2019	198	20	2.99	3.54	1	12	55	78.5
1010	216	"17/07/2019 20:59"	2019	198	21	4.12	4.39	1	12	55	78.5
1010	216	"17/07/2019 21:59"	2019	198	22	4.34	4.49	1	12	55	78.5
1010	216	"17/07/2019 22:59"	2019	198	23	3.57	3.96	1	12	55	78.5
1010	216	"17/07/2019 23:59"	2019	198	24	2.17	2.9	1	12	55	78.5
1010	216	"17/07/2019 02:59"	2019	198	3	3.38	3.82	1	12	55	78.5
1010	216	"17/07/2019 03:59"	2019	198	4	4.38	4.63	1	6	25	78.5
1010	216	"17/07/2019 06:59"	2019	198	7	3.61	4.14	1	3	10	78.5
1010	216	"17/07/2019 07:59"	2019	198	8	2.7	2.99	1	12	55	78.5
1010	216	"17/07/2019 08:59"	2019	198	9	3.33	3.51	1	12	55	78.5
1010	216	"18/07/2019 00:59"	2019	199	1	0.45	1.09	1	12	55	78.5
1010	216	"18/07/2019 09:59"	2019	199	10	1.24	1.56	1	12	55	78.5
1010	216	"18/07/2019 10:59"	2019	199	11	1.77	1.94	1	12	55	78.5
1010	216	"18/07/2019 11:59"	2019	199	12	2.11	2.24	1	12	55	78.5
1010	216	"18/07/2019 12:59"	2019	199	13	2.39	2.53	1	12	55	78.5
1010	216	"18/07/2019 13:59"	2019	199	14	2.72	2.78	1	12	55	78.5
1010	216	"18/07/2019 14:59"	2019	199	15	2.03	2.41	1	12	55	78.5
1010	216	"18/07/2019 15:59"	2019	199	16	1.02	1.44	1	12	55	78.5
1010	216	"18/07/2019 16:59"	2019	199	17	1	1.31	1	12	55	78.5
1010	216	"18/07/2019 17:59"	2019	199	18	1.5	1.86	1	12	55	78.5
1010	216	"18/07/2019 18:59"	2019	199	19	1.6	2.32	1	12	55	78.5
1010	216	"18/07/2019 01:59"	2019	199	2	0.53	1.16	1	12	55	78.5
1010	216	"18/07/2019 19:59"	2019	199	20	1.69	2.19	1	12	55	78.5
1010	216	"18/07/2019 20:59"	2019	199	21	3.03	3.8	1	5	20	78.5
1010	216	"18/07/2019 21:59"	2019	199	22	1.23	2.84	1	8	35	78.5
1010	216	"18/07/2019 23:59"	2019	199	24	3.14	3.46	1	6	25	78.5
1010	216	"18/07/2019 02:59"	2019	199	3	1.32	2.18	1	12	55	78.5
1010	216	"18/07/2019 03:59"	2019	199	4	2.67	3.34	1	12	55	78.5
1010	216	"18/07/2019 04:59"	2019	199	5	1.54	1.77	1	12	55	78.5
1010	216	"18/07/2019 05:59"	2019	199	6	1.11	2.07	1	12	55	78.5
1010	216	"18/07/2019 06:59"	2019	199	7	1.21	2.15	1	12	55	78.5
1010	216	"18/07/2019 07:59"	2019	199	8	3.32	4.17	1	12	55	78.5
1010	216	"18/07/2019 08:59"	2019	199	9	2.27	3.85	1	9	55	78.5
1010	216	"19/07/2019 00:59"	2019	200	1	2.28	2.63	1	12	55	78.5
1010	216	"19/07/2019 01:59"	2019	200	2	2.69	2.91	1	12	55	78.5
1010	216	"19/07/2019 02:59"	2019	200	3	2.78	2.86	1	12	55	78.5
1010	216	"19/07/2019 03:59"	2019	200	4	2.52	3.66	2	17	75	78.5
1010	216	"19/07/2019 04:59"	2019	200	5	3.22	3.83	1	12	55	78.5
1010	216	"19/07/2019 05:59"	2019	200	6	3.37	4.12	1	12	55	78.5
1010	216	"19/07/2019 06:59"	2019	200	7	4.39	4.69	1	5	55	78.5
1010	216	"19/07/2019 07:59"	2019	200	8	3.22	4.03	1	12	55	78.5
1010	216	"19/07/2019 08:59"	2019	200	9	4.23	4.32	1	3	10	78.5
1010	216	"20/07/2019 11:59"	2019	201	12	3.72	4.08	1	2	5	78.5
1010	216	"20/07/2019 12:59"	2019	201	13	2.63	2.87	1	2	5	78.5
1010	216	"20/07/2019 20:59"	2019	201	21	3.39	4.15	1	3	10	78.5
1010	216	"20/07/2019 02:59"	2019	201	3	4.81	4.82	1	2	5	78.5
1010	216	"20/07/2019 08:59"	2019	201	9	3.6	4.15	1	3	10	78.5
1010	216	"21/07/2019 10:59"	2019	202	11	4.99	4.99	1	1	0	78.5
1010	216	"21/07/2019 11:59"	2019	202	12	4.17	4.46	1	12	55	78.5
1010	216	"21/07/2019 12:59"	2019	202	13	4.39	4.51	1	12	55	78.5
1010	216	"21/07/2019 13:59"	2019	202	14	4.73	4.85	1	5	20	78.5
1010	216	"21/07/2019 14:59"	2019	202	15	4.93	4.94	1	2	5	78.5
1010	216	"21/07/2019 05:59"	2019	202	6	2.41	3.97	2	16	70	78.5
1010	216	"21/07/2019 06:59"	2019	202	7	4.49	4.56	1	5	20	78.5
1010	216	"22/07/2019 09:59"	2019	203	10	1.66	2.8	1	9	40	78.5
1010	216	"22/07/2019 10:59"	2019	203	11	4.25	4.25	1	1	0	78.5
1010	216	"22/07/2019 11:59"	2019	203	12	4.7	4.84	1	6	25	78.5
1010	216	"22/07/2019 12:59"	2019	203	13	4.89	4.91	1	7	30	78.5
1010	216	"23/07/2019 12:59"	2019	204	13	4.61	4.61	1	1	0	78.5
1010	216	"23/07/2019 13:59"	2019	204	14	4.26	4.5	1	2	5	78.5
1010	216	"23/07/2019 03:59"	2019	204	4	3.76	4.08	1	9	40	78.5
1010	216	"23/07/2019 04:59"	2019	204	5	3.96	4.07	1	12	55	78.5
1010	216	"23/07/2019 05:59"	2019	204	6	4.29	4.39	1	12	55	78.5
1010	216	"23/07/2019 06:59"	2019	204	7	4.58	4.69	1	2	5	78.5
1010	216	"24/07/2019 12:59"	2019	205	13	2.55	3.77	1	12	55	78.5
1010	216	"24/07/2019 13:59"	2019	205	14	1.74	1.94	1	12	55	78.5
1010	216	"24/07/2019 14:59"	2019	205	15	2.17	3.23	1	12	55	78.5
1010	216	"24/07/2019 15:59"	2019	205	16	4.57	4.76	1	3	10	78.5
1010	216	"25/07/2019 17:59"	2019	206	18	4.95	4.96	1	5	20	78.5
1010	216	"25/07/2019 22:59"	2019	206	23	3.33	4.5	2	20	90	78.5
1010	216	"25/07/2019 23:59"	2019	206	24	4.79	4.87	1	7	30	78.5
1010	216	"25/07/2019 02:59"	2019	206	3	4.62	4.62	1	1	0	78.5
1010	216	"25/07/2019 03:59"	2019	206	4	4.09	4.31	1	4	15	78.5
1010	216	"26/07/2019 01:59"	2019	207	2	0.26	2.29	1	9	40	78.5
1010	216	"26/07/2019 02:59"	2019	207	3	3.44	4.18	1	3	10	78.5
1010	216	"28/07/2019 10:59"	2019	209	11	4.89	4.89	1	1	0	78.5
1010	216	"28/07/2019 13:59"	2019	209	14	2.34	3.58	2	21	95	78.5
1010	216	"28/07/2019 14:59"	2019	209	15	4.35	4.58	1	2	5	78.5
1010	216	"28/07/2019 15:59"	2019	209	16	3.9	4.59	2	8	30	78.5
1010	216	"28/07/2019 16:59"	2019	209	17	3.84	4.32	1	5	20	78.5
1010	216	"29/07/2019 09:59"	2019	210	10	2.98	3.36	1	12	55	78.5
1010	216	"29/07/2019 10:59"	2019	210	11	4.31	4.64	1	2	5	78.5
1010	216	"29/07/2019 11:59"	2019	210	12	2.45	3.52	1	8	35	78.5
1010	216	"29/07/2019 12:59"	2019	210	13	1.86	2.41	1	12	55	78.5
1010	216	"29/07/2019 13:59"	2019	210	14	3.92	4.45	1	4	15	78.5
1010	216	"29/07/2019 08:59"	2019	210	9	4.32	4.5	1	2	5	78.5
1010	216	"30/07/2019 17:59"	2019	211	18	4.71	4.71	1	1	0	78.5
1010	216	"31/07/2019 21:59"	2019	212	22	2.88	3.7	1	3	10	78.5
1010	216	"01/08/2019 07:59"	2019	213	8	4.92	4.92	1	1	0	78.5
1010	216	"02/08/2019 22:59"	2019	214	23	0.67	2.65	1	6	25	78.5
1010	216	"02/08/2019 23:59"	2019	214	24	0.64	2.61	1	6	25	78.5
1010	216	"04/08/2019 13:59"	2019	216	14	1.62	3.11	1	5	20	78.5
1010	216	"06/08/2019 12:59"	2019	218	13	4.62	4.79	1	3	10	78.5
1010	216	"06/08/2019 17:59"	2019	218	18	1.58	2.82	1	3	10	78.5
1010	216	"06/08/2019 18:59"	2019	218	19	0.37	0.7	1	12	55	78.5
1010	216	"06/08/2019 19:59"	2019	218	20	0.7	0.71	1	12	55	78.5
1010	216	"06/08/2019 20:59"	2019	218	21	0.44	1.22	1	12	55	78.5
1010	216	"06/08/2019 21:59"	2019	218	22	1.89	3.1	1	3	10	78.5
1010	216	"07/08/2019 09:59"	2019	219	10	2.4	3.12	1	7	30	78.5
1010	216	"07/08/2019 20:59"	2019	219	21	4.54	4.71	1	8	35	78.5
1010	216	"07/08/2019 21:59"	2019	219	22	4.31	4.37	1	12	55	78.5
1010	216	"07/08/2019 22:59"	2019	219	23	4.31	4.31	1	12	55	78.5
1010	216	"07/08/2019 23:59"	2019	219	24	4.31	4.31	1	11	50	78.5
1010	216	"07/08/2019 08:59"	2019	219	9	4.03	4.45	1	2	5	78.5
1010	216	"08/08/2019 00:59"	2019	220	1	4.3	4.31	1	11	50	78.5
1010	216	"08/08/2019 09:59"	2019	220	10	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 10:59"	2019	220	11	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 11:59"	2019	220	12	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 12:59"	2019	220	13	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 13:59"	2019	220	14	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 14:59"	2019	220	15	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 15:59"	2019	220	16	3.63	4.12	1	12	55	78.5
1010	216	"08/08/2019 16:59"	2019	220	17	2.94	3.12	1	12	55	78.5
1010	216	"08/08/2019 17:59"	2019	220	18	2.93	2.93	1	12	55	78.5
1010	216	"08/08/2019 18:59"	2019	220	19	2.93	2.93	1	12	55	78.5
1010	216	"08/08/2019 01:59"	2019	220	2	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 19:59"	2019	220	20	2.93	2.93	1	12	55	78.5
1010	216	"08/08/2019 20:59"	2019	220	21	2.93	2.93	1	12	55	78.5
1010	216	"08/08/2019 21:59"	2019	220	22	2.93	2.93	1	12	55	78.5
1010	216	"08/08/2019 22:59"	2019	220	23	2.93	2.93	1	12	55	78.5
1010	216	"08/08/2019 23:59"	2019	220	24	2.93	2.93	1	11	50	78.5
1010	216	"08/08/2019 02:59"	2019	220	3	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 03:59"	2019	220	4	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 04:59"	2019	220	5	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 05:59"	2019	220	6	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 06:59"	2019	220	7	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 07:59"	2019	220	8	4.31	4.31	1	12	55	78.5
1010	216	"08/08/2019 08:59"	2019	220	9	4.3	4.31	1	12	55	78.5
1010	216	"09/08/2019 00:59"	2019	221	1	0.95	2.24	2	19	85	78.5
1010	216	"09/08/2019 09:59"	2019	221	10	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 10:59"	2019	221	11	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 11:59"	2019	221	12	2.93	3.61	2	17	75	78.5
1010	216	"09/08/2019 12:59"	2019	221	13	2.01	2.98	2	22	100	78.5
1010	216	"09/08/2019 13:59"	2019	221	14	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 14:59"	2019	221	15	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 15:59"	2019	221	16	2.93	3.45	2	19	85	78.5
1010	216	"09/08/2019 16:59"	2019	221	17	1.32	2.84	2	24	110	78.5
1010	216	"09/08/2019 17:59"	2019	221	18	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 18:59"	2019	221	19	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 01:59"	2019	221	2	1.55	2.88	2	19	85	78.5
1010	216	"09/08/2019 19:59"	2019	221	20	2.93	3.95	2	13	55	78.5
1010	216	"09/08/2019 20:59"	2019	221	21	2.93	3.59	2	17	75	78.5
1010	216	"09/08/2019 21:59"	2019	221	22	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 22:59"	2019	221	23	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 23:59"	2019	221	24	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 02:59"	2019	221	3	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 03:59"	2019	221	4	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 04:59"	2019	221	5	2.93	3.76	2	13	55	78.5
1010	216	"09/08/2019 05:59"	2019	221	6	2.93	3.16	2	24	110	78.5
1010	216	"09/08/2019 06:59"	2019	221	7	2.93	3.23	2	17	75	78.5
1010	216	"09/08/2019 07:59"	2019	221	8	2.93	2.93	1	12	55	78.5
1010	216	"09/08/2019 08:59"	2019	221	9	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 00:59"	2019	222	1	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 09:59"	2019	222	10	2.93	3.41	2	22	100	78.5
1010	216	"10/08/2019 10:59"	2019	222	11	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 11:59"	2019	222	12	2.93	3.5	2	18	80	78.5
1010	216	"10/08/2019 12:59"	2019	222	13	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 13:59"	2019	222	14	2.93	3.54	2	18	80	78.5
1010	216	"10/08/2019 14:59"	2019	222	15	2.93	3.59	2	16	70	78.5
1010	216	"10/08/2019 15:59"	2019	222	16	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 16:59"	2019	222	17	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 17:59"	2019	222	18	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 18:59"	2019	222	19	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 01:59"	2019	222	2	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 19:59"	2019	222	20	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 20:59"	2019	222	21	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 21:59"	2019	222	22	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 22:59"	2019	222	23	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 23:59"	2019	222	24	2.93	2.93	1	10	45	78.5
1010	216	"10/08/2019 02:59"	2019	222	3	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 03:59"	2019	222	4	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 04:59"	2019	222	5	2.93	3.68	2	16	70	78.5
1010	216	"10/08/2019 05:59"	2019	222	6	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 06:59"	2019	222	7	2.93	3.55	2	19	85	78.5
1010	216	"10/08/2019 07:59"	2019	222	8	2.93	2.93	1	12	55	78.5
1010	216	"10/08/2019 08:59"	2019	222	9	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 00:59"	2019	223	1	2.93	2.93	1	11	50	78.5
1010	216	"11/08/2019 09:59"	2019	223	10	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 10:59"	2019	223	11	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 11:59"	2019	223	12	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 12:59"	2019	223	13	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 13:59"	2019	223	14	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 14:59"	2019	223	15	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 15:59"	2019	223	16	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 16:59"	2019	223	17	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 17:59"	2019	223	18	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 18:59"	2019	223	19	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 01:59"	2019	223	2	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 19:59"	2019	223	20	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 20:59"	2019	223	21	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 21:59"	2019	223	22	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 22:59"	2019	223	23	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 23:59"	2019	223	24	2.93	2.93	1	11	50	78.5
1010	216	"11/08/2019 02:59"	2019	223	3	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 03:59"	2019	223	4	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 04:59"	2019	223	5	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 05:59"	2019	223	6	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 06:59"	2019	223	7	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 07:59"	2019	223	8	2.93	2.93	1	12	55	78.5
1010	216	"11/08/2019 08:59"	2019	223	9	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 00:59"	2019	224	1	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 09:59"	2019	224	10	2.88	2.91	2	24	110	78.5
1010	216	"12/08/2019 10:59"	2019	224	11	2.88	2.91	2	24	110	78.5
1010	216	"12/08/2019 11:59"	2019	224	12	2.88	2.91	2	24	110	78.5
1010	216	"12/08/2019 12:59"	2019	224	13	2.8	2.88	2	24	110	78.5
1010	216	"12/08/2019 13:59"	2019	224	14	2.81	2.88	2	24	110	78.5
1010	216	"12/08/2019 14:59"	2019	224	15	2.82	2.88	2	24	110	78.5
1010	216	"12/08/2019 15:59"	2019	224	16	2.82	2.88	2	24	110	78.5
1010	216	"12/08/2019 16:59"	2019	224	17	2.73	2.88	2	24	110	78.5
1010	216	"12/08/2019 17:59"	2019	224	18	2.93	3.47	2	13	55	78.5
1010	216	"12/08/2019 18:59"	2019	224	19	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 01:59"	2019	224	2	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 19:59"	2019	224	20	2.93	3.91	2	13	55	78.5
1010	216	"12/08/2019 20:59"	2019	224	21	2.93	3.51	2	13	55	78.5
1010	216	"12/08/2019 21:59"	2019	224	22	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 22:59"	2019	224	23	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 23:59"	2019	224	24	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 02:59"	2019	224	3	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 03:59"	2019	224	4	2.93	2.93	1	12	55	78.5
1010	216	"12/08/2019 04:59"	2019	224	5	2.63	3.2	2	15	65	78.5
1010	216	"12/08/2019 05:59"	2019	224	6	2.48	2.82	2	24	110	78.5
1010	216	"12/08/2019 06:59"	2019	224	7	2.82	2.88	2	24	110	78.5
1010	216	"12/08/2019 07:59"	2019	224	8	2.79	2.88	2	24	110	78.5
1010	216	"12/08/2019 08:59"	2019	224	9	2.88	2.91	2	24	110	78.5
1010	216	"13/08/2019 00:59"	2019	225	1	2.93	2.93	1	11	50	78.5
1010	216	"13/08/2019 09:59"	2019	225	10	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 10:59"	2019	225	11	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 11:59"	2019	225	12	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 12:59"	2019	225	13	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 13:59"	2019	225	14	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 14:59"	2019	225	15	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 15:59"	2019	225	16	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 16:59"	2019	225	17	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 17:59"	2019	225	18	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 18:59"	2019	225	19	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 01:59"	2019	225	2	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 19:59"	2019	225	20	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 20:59"	2019	225	21	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 21:59"	2019	225	22	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 22:59"	2019	225	23	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 23:59"	2019	225	24	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 02:59"	2019	225	3	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 03:59"	2019	225	4	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 04:59"	2019	225	5	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 05:59"	2019	225	6	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 06:59"	2019	225	7	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 07:59"	2019	225	8	2.93	2.93	1	12	55	78.5
1010	216	"13/08/2019 08:59"	2019	225	9	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 00:59"	2019	226	1	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 09:59"	2019	226	10	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 10:59"	2019	226	11	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 11:59"	2019	226	12	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 12:59"	2019	226	13	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 13:59"	2019	226	14	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 14:59"	2019	226	15	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 15:59"	2019	226	16	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 16:59"	2019	226	17	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 17:59"	2019	226	18	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 18:59"	2019	226	19	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 01:59"	2019	226	2	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 19:59"	2019	226	20	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 20:59"	2019	226	21	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 21:59"	2019	226	22	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 22:59"	2019	226	23	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 23:59"	2019	226	24	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 02:59"	2019	226	3	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 03:59"	2019	226	4	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 04:59"	2019	226	5	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 05:59"	2019	226	6	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 06:59"	2019	226	7	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 07:59"	2019	226	8	2.93	2.93	1	12	55	78.5
1010	216	"14/08/2019 08:59"	2019	226	9	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 00:59"	2019	227	1	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 09:59"	2019	227	10	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 10:59"	2019	227	11	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 11:59"	2019	227	12	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 12:59"	2019	227	13	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 13:59"	2019	227	14	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 14:59"	2019	227	15	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 15:59"	2019	227	16	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 16:59"	2019	227	17	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 17:59"	2019	227	18	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 18:59"	2019	227	19	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 01:59"	2019	227	2	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 19:59"	2019	227	20	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 20:59"	2019	227	21	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 21:59"	2019	227	22	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 22:59"	2019	227	23	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 23:59"	2019	227	24	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 02:59"	2019	227	3	2.93	3.49	2	15	65	78.5
1010	216	"15/08/2019 03:59"	2019	227	4	2.93	3.2	2	23	105	78.5
1010	216	"15/08/2019 04:59"	2019	227	5	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 05:59"	2019	227	6	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 06:59"	2019	227	7	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 07:59"	2019	227	8	2.93	2.93	1	12	55	78.5
1010	216	"15/08/2019 08:59"	2019	227	9	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 00:59"	2019	228	1	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 09:59"	2019	228	10	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 10:59"	2019	228	11	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 11:59"	2019	228	12	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 12:59"	2019	228	13	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 13:59"	2019	228	14	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 14:59"	2019	228	15	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 15:59"	2019	228	16	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 16:59"	2019	228	17	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 17:59"	2019	228	18	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 18:59"	2019	228	19	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 01:59"	2019	228	2	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 19:59"	2019	228	20	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 20:59"	2019	228	21	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 21:59"	2019	228	22	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 22:59"	2019	228	23	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 23:59"	2019	228	24	2.93	2.93	1	11	50	78.5
1010	216	"16/08/2019 02:59"	2019	228	3	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 03:59"	2019	228	4	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 04:59"	2019	228	5	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 05:59"	2019	228	6	2.93	2.93	1	12	55	78.5
1010	216	"16/08/2019 06:59"	2019	228	7	2.93	3.87	2	13	55	78.5
1010	216	"16/08/2019 07:59"	2019	228	8	2.93	3.74	2	24	110	78.5
1010	216	"16/08/2019 08:59"	2019	228	9	2.93	3.82	2	22	100	78.5
1010	216	"17/08/2019 00:59"	2019	229	1	2.93	2.93	1	10	45	78.5
1010	216	"17/08/2019 09:59"	2019	229	10	3.7	4.57	2	9	35	78.5
1010	216	"17/08/2019 10:59"	2019	229	11	3.46	4.04	1	12	55	78.5
1010	216	"17/08/2019 11:59"	2019	229	12	2.97	3.37	1	12	55	78.5
1010	216	"17/08/2019 12:59"	2019	229	13	4.94	4.94	1	1	0	78.5
1010	216	"17/08/2019 01:59"	2019	229	2	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 19:59"	2019	229	20	4.16	4.49	1	10	45	78.5
1010	216	"17/08/2019 20:59"	2019	229	21	3.77	3.92	1	12	55	78.5
1010	216	"17/08/2019 21:59"	2019	229	22	3.65	3.89	1	7	30	78.5
1010	216	"17/08/2019 02:59"	2019	229	3	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 03:59"	2019	229	4	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 04:59"	2019	229	5	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 05:59"	2019	229	6	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 06:59"	2019	229	7	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 07:59"	2019	229	8	2.93	2.93	1	12	55	78.5
1010	216	"17/08/2019 08:59"	2019	229	9	2.81	3.03	1	12	55	78.5
1010	216	"20/08/2019 09:59"	2019	232	10	0.88	2.27	1	8	35	78.5
1010	216	"20/08/2019 08:59"	2019	232	9	3.91	4.34	1	2	5	78.5
1010	216	"21/08/2019 11:59"	2019	233	12	3.51	4.21	1	6	25	78.5
1010	216	"21/08/2019 12:59"	2019	233	13	4.73	4.79	1	7	30	78.5
1010	216	"21/08/2019 13:59"	2019	233	14	2.56	3.08	1	4	15	78.5
1010	216	"21/08/2019 15:59"	2019	233	16	1.9	3.04	1	4	15	78.5
1010	216	"21/08/2019 16:59"	2019	233	17	2.16	3.08	1	3	10	78.5
1010	216	"21/08/2019 21:59"	2019	233	22	4.99	4.99	1	1	0	78.5
1010	216	"21/08/2019 07:59"	2019	233	8	3.11	3.99	1	4	15	78.5
1010	216	"22/08/2019 05:59"	2019	234	6	4.96	4.96	1	1	0	78.5
1010	216	"23/08/2019 12:59"	2019	235	13	4.96	4.96	1	1	0	78.5
1010	216	"24/08/2019 09:59"	2019	236	10	0.23	2.31	2	16	70	78.5
1010	216	"24/08/2019 10:59"	2019	236	11	4.9	4.9	1	1	0	78.5
1010	216	"24/08/2019 08:59"	2019	236	9	2.71	3.59	1	4	15	78.5
1010	216	"25/08/2019 22:59"	2019	237	23	4.71	4.81	1	3	10	78.5
1010	216	"26/08/2019 19:59"	2019	238	20	2.71	3.49	2	6	20	78.5
1010	216	"26/08/2019 20:59"	2019	238	21	0.74	2.17	2	18	80	78.5
1010	216	"28/08/2019 08:59"	2019	240	9	4.76	4.76	1	1	0	78.5
1010	216	"02/09/2019 11:59"	2019	245	12	1.72	2.97	1	7	30	78.5
1010	216	"05/09/2019 09:59"	2019	248	10	0.52	2.2	1	8	35	78.5
1010	216	"05/09/2019 06:59"	2019	248	7	0.18	1.96	1	6	25	78.5
1010	216	"05/09/2019 07:59"	2019	248	8	4.03	4.03	1	1	0	78.5
1010	216	"05/09/2019 08:59"	2019	248	9	3.5	4	1	2	5	78.5
1010	216	"06/09/2019 00:59"	2019	249	1	4.37	4.6	1	11	50	78.5
1010	216	"06/09/2019 01:59"	2019	249	2	4.73	4.86	1	3	10	78.5
1010	216	"08/09/2019 17:59"	2019	251	18	2.62	3.53	1	4	15	78.5
1010	216	"08/09/2019 20:59"	2019	251	21	4.92	4.96	1	2	5	78.5
1010	216	"08/09/2019 21:59"	2019	251	22	4.62	4.79	1	5	20	78.5
1010	216	"08/09/2019 07:59"	2019	251	8	3.97	4.47	2	4	10	78.5
1010	216	"08/09/2019 08:59"	2019	251	9	2.64	3.31	2	12	50	78.5
1010	216	"12/09/2019 10:59"	2019	255	11	4.29	4.44	1	3	10	78.5
1010	216	"13/09/2019 09:59"	2019	256	10	4.2	4.36	1	8	35	78.5
1010	216	"13/09/2019 10:59"	2019	256	11	4.2	4.21	1	12	55	78.5
1010	216	"13/09/2019 11:59"	2019	256	12	4.2	4.2	1	12	55	78.5
1010	216	"13/09/2019 12:59"	2019	256	13	4.2	4.21	1	12	55	78.5
1010	216	"13/09/2019 13:59"	2019	256	14	4.2	4.21	1	12	55	78.5
1010	216	"13/09/2019 14:59"	2019	256	15	4.2	4.21	1	12	55	78.5
1010	216	"13/09/2019 15:59"	2019	256	16	4.21	4.21	1	12	55	78.5
1010	216	"13/09/2019 16:59"	2019	256	17	4.2	4.21	1	12	55	78.5
1010	216	"13/09/2019 17:59"	2019	256	18	4.21	4.21	1	12	55	78.5
1010	216	"13/09/2019 18:59"	2019	256	19	4.21	4.21	1	12	55	78.5
1010	216	"13/09/2019 01:59"	2019	256	2	4.27	4.61	1	5	20	78.5
1010	216	"13/09/2019 19:59"	2019	256	20	3.23	4.03	1	12	55	78.5
1010	216	"13/09/2019 20:59"	2019	256	21	1.34	1.83	1	12	55	78.5
1010	216	"13/09/2019 21:59"	2019	256	22	1.34	1.34	1	12	55	78.5
1010	216	"13/09/2019 22:59"	2019	256	23	1.34	1.34	1	12	55	78.5
1010	216	"13/09/2019 23:59"	2019	256	24	1.34	1.34	1	12	55	78.5
1010	216	"13/09/2019 02:59"	2019	256	3	3.6	3.95	1	6	25	78.5
1010	216	"13/09/2019 05:59"	2019	256	6	3.69	4.28	1	12	55	78.5
1010	216	"14/09/2019 00:59"	2019	257	1	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 09:59"	2019	257	10	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 10:59"	2019	257	11	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 11:59"	2019	257	12	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 12:59"	2019	257	13	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 13:59"	2019	257	14	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 14:59"	2019	257	15	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 15:59"	2019	257	16	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 16:59"	2019	257	17	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 17:59"	2019	257	18	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 18:59"	2019	257	19	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 01:59"	2019	257	2	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 19:59"	2019	257	20	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 20:59"	2019	257	21	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 21:59"	2019	257	22	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 22:59"	2019	257	23	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 23:59"	2019	257	24	1.34	1.34	1	11	50	78.5
1010	216	"14/09/2019 02:59"	2019	257	3	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 03:59"	2019	257	4	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 04:59"	2019	257	5	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 05:59"	2019	257	6	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 06:59"	2019	257	7	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 07:59"	2019	257	8	1.34	1.34	1	12	55	78.5
1010	216	"14/09/2019 08:59"	2019	257	9	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 00:59"	2019	258	1	1.34	1.34	1	10	45	78.5
1010	216	"15/09/2019 09:59"	2019	258	10	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 10:59"	2019	258	11	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 11:59"	2019	258	12	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 12:59"	2019	258	13	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 13:59"	2019	258	14	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 14:59"	2019	258	15	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 15:59"	2019	258	16	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 16:59"	2019	258	17	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 17:59"	2019	258	18	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 18:59"	2019	258	19	1.34	1.35	1	12	55	78.5
1010	216	"15/09/2019 01:59"	2019	258	2	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 19:59"	2019	258	20	1.48	3.5	2	13	55	78.5
1010	216	"15/09/2019 20:59"	2019	258	21	3.27	3.27	1	12	55	78.5
1010	216	"15/09/2019 21:59"	2019	258	22	3.27	3.28	1	12	55	78.5
1010	216	"15/09/2019 22:59"	2019	258	23	3.27	3.28	1	12	55	78.5
1010	216	"15/09/2019 23:59"	2019	258	24	3.28	3.94	2	15	65	78.5
1010	216	"15/09/2019 02:59"	2019	258	3	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 03:59"	2019	258	4	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 04:59"	2019	258	5	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 05:59"	2019	258	6	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 06:59"	2019	258	7	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 07:59"	2019	258	8	1.34	1.34	1	12	55	78.5
1010	216	"15/09/2019 08:59"	2019	258	9	1.34	1.34	1	12	55	78.5
1010	216	"16/09/2019 00:59"	2019	259	1	3.27	3.27	1	12	55	78.5
1010	216	"16/09/2019 09:59"	2019	259	10	3.28	3.28	1	12	55	78.5
1010	216	"16/09/2019 10:59"	2019	259	11	3.28	3.28	1	12	55	78.5
1010	216	"16/09/2019 11:59"	2019	259	12	3.28	3.28	1	12	55	78.5
1010	216	"16/09/2019 12:59"	2019	259	13	2.22	3	1	12	55	78.5
1010	216	"16/09/2019 13:59"	2019	259	14	0.49	0.98	1	12	55	78.5
1010	216	"16/09/2019 14:59"	2019	259	15	0.77	0.8	1	12	55	78.5
1010	216	"16/09/2019 15:59"	2019	259	16	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 16:59"	2019	259	17	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 17:59"	2019	259	18	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 18:59"	2019	259	19	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 01:59"	2019	259	2	3.27	3.27	1	12	55	78.5
1010	216	"16/09/2019 19:59"	2019	259	20	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 20:59"	2019	259	21	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 21:59"	2019	259	22	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 22:59"	2019	259	23	0.77	0.77	1	12	55	78.5
1010	216	"16/09/2019 23:59"	2019	259	24	0.77	0.77	1	11	50	78.5
1010	216	"16/09/2019 02:59"	2019	259	3	3.28	3.28	1	12	55	78.5
1010	216	"16/09/2019 03:59"	2019	259	4	3.28	3.28	1	12	55	78.5
1010	216	"16/09/2019 04:59"	2019	259	5	3.28	4.1	2	14	60	78.5
1010	216	"16/09/2019 05:59"	2019	259	6	3.28	4.09	2	13	55	78.5
1010	216	"16/09/2019 06:59"	2019	259	7	3.27	3.28	1	12	55	78.5
1010	216	"16/09/2019 07:59"	2019	259	8	3.27	3.28	1	12	55	78.5
1010	216	"16/09/2019 08:59"	2019	259	9	3.28	3.28	1	12	55	78.5
1010	216	"17/09/2019 00:59"	2019	260	1	0.77	0.77	1	11	50	78.5
1010	216	"17/09/2019 09:59"	2019	260	10	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 10:59"	2019	260	11	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 11:59"	2019	260	12	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 12:59"	2019	260	13	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 13:59"	2019	260	14	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 14:59"	2019	260	15	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 15:59"	2019	260	16	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 16:59"	2019	260	17	0.19	1.14	2	21	95	78.5
1010	216	"17/09/2019 17:59"	2019	260	18	0.67	0.73	2	24	110	78.5
1010	216	"17/09/2019 18:59"	2019	260	19	0.69	0.73	2	24	110	78.5
1010	216	"17/09/2019 01:59"	2019	260	2	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 19:59"	2019	260	20	0.68	1.08	2	23	105	78.5
1010	216	"17/09/2019 20:59"	2019	260	21	0.77	0.78	1	12	55	78.5
1010	216	"17/09/2019 21:59"	2019	260	22	0.07	0.86	1	12	55	78.5
1010	216	"17/09/2019 22:59"	2019	260	23	2.22	3.52	1	12	55	78.5
1010	216	"17/09/2019 23:59"	2019	260	24	4.13	4.15	1	9	40	78.5
1010	216	"17/09/2019 02:59"	2019	260	3	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 03:59"	2019	260	4	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 04:59"	2019	260	5	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 05:59"	2019	260	6	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 06:59"	2019	260	7	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 07:59"	2019	260	8	0.77	0.77	1	12	55	78.5
1010	216	"17/09/2019 08:59"	2019	260	9	0.77	0.77	1	12	55	78.5
1010	216	"18/09/2019 00:59"	2019	261	1	4.13	4.14	1	12	55	78.5
1010	216	"18/09/2019 09:59"	2019	261	10	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 10:59"	2019	261	11	4.13	4.14	1	12	55	78.5
1010	216	"18/09/2019 11:59"	2019	261	12	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 12:59"	2019	261	13	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 13:59"	2019	261	14	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 14:59"	2019	261	15	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 15:59"	2019	261	16	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 16:59"	2019	261	17	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 17:59"	2019	261	18	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 18:59"	2019	261	19	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 01:59"	2019	261	2	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 19:59"	2019	261	20	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 20:59"	2019	261	21	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 21:59"	2019	261	22	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 22:59"	2019	261	23	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 23:59"	2019	261	24	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 02:59"	2019	261	3	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 03:59"	2019	261	4	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 04:59"	2019	261	5	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 05:59"	2019	261	6	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 06:59"	2019	261	7	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 07:59"	2019	261	8	4.14	4.14	1	12	55	78.5
1010	216	"18/09/2019 08:59"	2019	261	9	4.14	4.14	1	12	55	78.5
1010	216	"19/09/2019 00:59"	2019	262	1	4.13	4.14	1	12	55	78.5
1010	216	"19/09/2019 01:59"	2019	262	2	4.14	4.26	1	12	55	78.5
1010	216	"19/09/2019 02:59"	2019	262	3	4.83	4.89	1	2	5	78.5
1010	216	"21/09/2019 12:59"	2019	264	13	4.87	4.91	1	3	10	78.5
1010	216	"21/09/2019 13:59"	2019	264	14	4.13	4.51	1	12	55	78.5
1010	216	"21/09/2019 14:59"	2019	264	15	3.93	4.04	1	12	55	78.5
1010	216	"21/09/2019 15:59"	2019	264	16	4.46	4.67	1	4	15	78.5
1010	216	"21/09/2019 16:59"	2019	264	17	2.69	3.53	1	3	10	78.5
1010	216	"21/09/2019 17:59"	2019	264	18	4.26	4.53	1	8	50	78.5
1010	216	"21/09/2019 18:59"	2019	264	19	3.35	4.09	1	12	55	78.5
1010	216	"21/09/2019 19:59"	2019	264	20	2.01	2.58	1	12	55	78.5
1010	216	"21/09/2019 20:59"	2019	264	21	1.28	1.52	1	12	55	78.5
1010	216	"21/09/2019 21:59"	2019	264	22	0.9	2.32	1	8	35	78.5
1010	216	"21/09/2019 22:59"	2019	264	23	4.16	4.55	1	5	20	78.5
1010	216	"21/09/2019 23:59"	2019	264	24	2.29	3.06	1	12	55	78.5
1010	216	"22/09/2019 00:59"	2019	265	1	2.01	2.12	1	12	55	78.5
1010	216	"22/09/2019 01:59"	2019	265	2	2.49	3.6	1	12	55	78.5
1010	216	"23/09/2019 11:59"	2019	266	12	1.97	3.13	1	3	10	78.5
1010	216	"24/09/2019 00:59"	2019	267	1	4.6	4.72	1	5	20	78.5
1010	216	"24/09/2019 01:59"	2019	267	2	4.65	4.76	1	5	20	78.5
1010	216	"25/09/2019 16:59"	2019	268	17	4.6	4.75	1	10	45	78.5
1010	216	"25/09/2019 18:59"	2019	268	19	4.48	4.67	1	6	25	78.5
1010	216	"26/09/2019 00:59"	2019	269	1	4.47	4.6	1	4	15	78.5
1010	216	"27/09/2019 20:59"	2019	270	21	4.7	4.8	1	3	10	78.5
1010	216	"28/09/2019 10:59"	2019	271	11	4.76	4.76	1	1	0	78.5
1010	216	"29/09/2019 11:59"	2019	272	12	4.86	4.86	1	1	0	78.5
1010	216	"30/09/2019 06:59"	2019	273	7	2.8	2.8	1	1	0	78.5
1010	216	"30/09/2019 07:59"	2019	273	8	3	3.59	1	3	10	78.5
1011	227	"01/10/2019 09:59"	2019	274	10	3.85	4.39	1	5	20	65.75
1011	227	"01/10/2019 10:59"	2019	274	11	2.71	3.21	1	2	5	65.75
1011	227	"01/10/2019 11:59"	2019	274	12	2.71	3.21	1	2	5	65.75
1011	227	"01/10/2019 01:59"	2019	274	2	3.22	4.01	1	5	20	65.75
1011	227	"01/10/2019 02:59"	2019	274	3	0.62	2.56	1	10	45	65.75
1011	227	"01/10/2019 03:59"	2019	274	4	0.73	2.88	2	11	45	65.75
1011	227	"01/10/2019 08:59"	2019	274	9	3.76	4.28	1	5	20	65.75
1011	227	"02/10/2019 02:59"	2019	275	3	4.96	4.96	1	1	0	65.75
1011	227	"03/10/2019 09:59"	2019	276	10	1.79	3.49	4	30	130	65.75
1011	227	"03/10/2019 10:59"	2019	276	11	2.01	3.4	2	14	60	65.75
1011	227	"03/10/2019 11:59"	2019	276	12	2.49	3.26	2	24	110	65.75
1011	227	"03/10/2019 12:59"	2019	276	13	2.39	3.48	2	18	80	65.75
1011	227	"03/10/2019 13:59"	2019	276	14	4.26	4.55	1	3	10	65.75
1011	227	"03/10/2019 04:59"	2019	276	5	1.9	3.97	2	7	25	65.75
1011	227	"03/10/2019 05:59"	2019	276	6	0.63	2.54	2	24	110	65.75
1011	227	"03/10/2019 06:59"	2019	276	7	2.37	2.95	2	24	110	65.75
1011	227	"03/10/2019 07:59"	2019	276	8	0.54	3.46	4	26	110	65.75
1011	227	"03/10/2019 08:59"	2019	276	9	1.49	1.98	2	24	110	65.75
1011	227	"04/10/2019 17:59"	2019	277	18	1.18	2.71	1	3	10	65.75
1011	227	"04/10/2019 18:59"	2019	277	19	0.67	2.14	1	3	10	65.75
1011	227	"04/10/2019 07:59"	2019	277	8	1.08	2.35	1	3	10	65.75
1011	227	"04/10/2019 08:59"	2019	277	9	0.99	2.86	1	4	15	65.75
1011	227	"05/10/2019 21:59"	2019	278	22	3.7	4.15	1	5	20	65.75
1011	227	"05/10/2019 05:59"	2019	278	6	4.84	4.87	1	2	5	65.75
1011	227	"05/10/2019 07:59"	2019	278	8	1.19	2.62	1	6	25	65.75
1011	227	"06/10/2019 12:59"	2019	279	13	2.88	3.38	1	4	15	65.75
1011	227	"07/10/2019 12:59"	2019	280	13	1.02	2.69	1	8	35	65.75
1011	227	"07/10/2019 13:59"	2019	280	14	3.66	4.2	1	4	15	65.75
1011	227	"07/10/2019 14:59"	2019	280	15	3.13	3.82	1	2	5	65.75
1011	227	"07/10/2019 15:59"	2019	280	16	0.35	2.88	2	10	40	65.75
1011	227	"07/10/2019 21:59"	2019	280	22	4.44	4.44	1	1	0	65.75
1011	227	"07/10/2019 22:59"	2019	280	23	4.3	4.59	1	2	5	65.75
1011	227	"07/10/2019 02:59"	2019	280	3	4.98	4.98	1	1	0	65.75
1011	227	"07/10/2019 03:59"	2019	280	4	4.55	4.67	1	3	10	65.75
1011	227	"08/10/2019 09:59"	2019	281	10	1.98	3.14	1	12	55	65.75
1011	227	"08/10/2019 12:59"	2019	281	13	0.45	2.51	1	7	30	65.75
1011	227	"08/10/2019 07:59"	2019	281	8	4.02	4.35	1	3	10	65.75
1011	227	"08/10/2019 08:59"	2019	281	9	1.84	2.47	1	12	55	65.75
1011	227	"09/10/2019 11:59"	2019	282	12	4.65	4.65	1	1	0	65.75
1011	227	"09/10/2019 12:59"	2019	282	13	1.75	2.84	1	5	20	65.75
1011	227	"09/10/2019 18:59"	2019	282	19	0.9	2.4	1	6	25	65.75
1011	227	"09/10/2019 03:59"	2019	282	4	2.96	3.72	1	4	15	65.75
1011	227	"11/10/2019 22:59"	2019	284	23	4.45	4.47	1	2	5	65.75
1011	227	"11/10/2019 05:59"	2019	284	6	1.71	2.82	1	6	25	65.75
1011	227	"12/10/2019 00:59"	2019	285	1	1.46	2.94	1	5	20	65.75
1011	227	"12/10/2019 14:59"	2019	285	15	2.93	3.61	1	2	5	65.75
1011	227	"12/10/2019 15:59"	2019	285	16	1.62	2.46	1	4	15	65.75
1011	227	"12/10/2019 05:59"	2019	285	6	0.88	2.46	1	9	40	65.75
1011	227	"12/10/2019 06:59"	2019	285	7	4.48	4.48	1	1	0	65.75
1011	227	"13/10/2019 00:59"	2019	286	1	0.5	2.26	1	7	30	65.75
1011	227	"13/10/2019 09:59"	2019	286	10	2.02	3.37	2	18	80	65.75
1011	227	"13/10/2019 10:59"	2019	286	11	1.28	3.46	4	30	130	65.75
1011	227	"13/10/2019 11:59"	2019	286	12	0.75	2.5	3	29	130	65.75
1011	227	"13/10/2019 12:59"	2019	286	13	0.71	1.83	2	24	110	65.75
1011	227	"13/10/2019 13:59"	2019	286	14	0.95	2.88	2	13	55	65.75
1011	227	"13/10/2019 14:59"	2019	286	15	1.61	3.62	2	8	30	65.75
1011	227	"13/10/2019 15:59"	2019	286	16	2.35	3.6	1	10	45	65.75
1011	227	"13/10/2019 16:59"	2019	286	17	1.57	1.99	1	12	55	65.75
1011	227	"13/10/2019 17:59"	2019	286	18	3.36	3.99	1	7	30	65.75
1011	227	"13/10/2019 01:59"	2019	286	2	2.91	3.46	1	2	5	65.75
1011	227	"13/10/2019 08:59"	2019	286	9	3.75	4.56	2	8	30	65.75
1011	227	"14/10/2019 10:59"	2019	287	11	4.38	4.67	1	3	10	65.75
1011	227	"14/10/2019 11:59"	2019	287	12	1.75	3.77	2	14	60	65.75
1011	227	"14/10/2019 12:59"	2019	287	13	1.24	3.42	4	27	115	65.75
1011	227	"14/10/2019 13:59"	2019	287	14	0.59	2.57	4	47	215	65.75
1011	227	"14/10/2019 14:59"	2019	287	15	3.14	4.1	3	10	35	65.75
1011	227	"14/10/2019 01:59"	2019	287	2	1.92	2.02	1	2	5	65.75
1011	227	"14/10/2019 02:59"	2019	287	3	2.33	4.03	2	13	55	65.75
1011	227	"14/10/2019 03:59"	2019	287	4	4.29	4.61	2	8	65	65.75
1011	227	"14/10/2019 04:59"	2019	287	5	2.89	3.67	2	15	65	65.75
1011	227	"14/10/2019 05:59"	2019	287	6	1.11	3.62	3	13	50	65.75
1011	227	"14/10/2019 06:59"	2019	287	7	2.55	3.85	2	12	50	65.75
1011	227	"14/10/2019 07:59"	2019	287	8	2.35	3.79	2	16	70	65.75
1011	227	"14/10/2019 08:59"	2019	287	9	3.4	4.12	1	6	25	65.75
1011	227	"15/10/2019 09:59"	2019	288	10	1.48	2.37	2	24	110	65.75
1011	227	"15/10/2019 10:59"	2019	288	11	1.56	3.14	3	23	125	65.75
1011	227	"15/10/2019 11:59"	2019	288	12	0.26	1.94	3	31	140	65.75
1011	227	"15/10/2019 12:59"	2019	288	13	0.91	2.67	3	24	105	65.75
1011	227	"15/10/2019 13:59"	2019	288	14	1.45	2.8	2	21	95	65.75
1011	227	"15/10/2019 14:59"	2019	288	15	1.71	2.64	1	12	55	65.75
1011	227	"15/10/2019 15:59"	2019	288	16	1.5	2.75	1	12	55	65.75
1011	227	"15/10/2019 03:59"	2019	288	4	0.4	2.34	1	10	45	65.75
1011	227	"15/10/2019 05:59"	2019	288	6	3.9	4.59	2	8	30	65.75
1011	227	"15/10/2019 06:59"	2019	288	7	1.84	3.42	2	24	110	65.75
1011	227	"15/10/2019 07:59"	2019	288	8	2	3.53	2	24	110	65.75
1011	227	"15/10/2019 08:59"	2019	288	9	1.85	3.1	2	23	105	65.75
1011	227	"16/10/2019 09:59"	2019	289	10	0.5	2.87	7	61	270	65.75
1011	227	"16/10/2019 10:59"	2019	289	11	1.34	3.06	7	66	295	65.75
1011	227	"16/10/2019 11:59"	2019	289	12	1.91	4.03	5	42	200	65.75
1011	227	"16/10/2019 12:59"	2019	289	13	1.26	2.87	3	36	165	65.75
1011	227	"16/10/2019 13:59"	2019	289	14	1.47	3.33	3	28	125	65.75
1011	227	"16/10/2019 14:59"	2019	289	15	3.59	4.06	2	14	60	65.75
1011	227	"16/10/2019 15:59"	2019	289	16	3.56	3.93	1	5	20	65.75
1011	227	"16/10/2019 05:59"	2019	289	6	2.49	3.31	1	4	15	65.75
1011	227	"16/10/2019 06:59"	2019	289	7	1.49	3.39	3	29	130	65.75
1011	227	"16/10/2019 07:59"	2019	289	8	1.54	3.36	5	42	190	65.75
1011	227	"16/10/2019 08:59"	2019	289	9	1.31	3.12	7	68	305	65.75
1011	227	"17/10/2019 09:59"	2019	290	10	4.36	4.7	2	9	35	65.75
1011	227	"17/10/2019 10:59"	2019	290	11	1.85	3.7	4	38	170	65.75
1011	227	"17/10/2019 11:59"	2019	290	12	1.26	2.85	4	48	220	65.75
1011	227	"17/10/2019 12:59"	2019	290	13	1.35	3.65	5	48	215	65.75
1011	227	"17/10/2019 13:59"	2019	290	14	0.96	3.08	3	24	105	65.75
1011	227	"17/10/2019 14:59"	2019	290	15	0.46	2.55	2	13	55	65.75
1011	227	"17/10/2019 15:59"	2019	290	16	0.59	1.66	1	12	55	65.75
1011	227	"17/10/2019 16:59"	2019	290	17	4.94	4.94	1	1	0	65.75
1011	227	"17/10/2019 17:59"	2019	290	18	2.06	3.15	1	6	25	65.75
1011	227	"17/10/2019 04:59"	2019	290	5	3.25	4.08	2	15	65	65.75
1011	227	"17/10/2019 05:59"	2019	290	6	1.59	3.31	2	24	110	65.75
1011	227	"17/10/2019 06:59"	2019	290	7	0.14	2.79	4	47	215	65.75
1011	227	"17/10/2019 07:59"	2019	290	8	1.61	3.62	3	19	80	65.75
1011	227	"17/10/2019 08:59"	2019	290	9	3.58	4.19	1	5	20	65.75
1011	227	"18/10/2019 09:59"	2019	291	10	1.24	2.92	3	26	115	65.75
1011	227	"18/10/2019 10:59"	2019	291	11	1.38	3.04	4	31	135	65.75
1011	227	"18/10/2019 11:59"	2019	291	12	0.57	2.7	4	41	200	65.75
1011	227	"18/10/2019 12:59"	2019	291	13	1.39	2.85	2	14	60	65.75
1011	227	"18/10/2019 19:59"	2019	291	20	0.94	2.4	1	9	40	65.75
1011	227	"18/10/2019 20:59"	2019	291	21	3.3	4.13	1	3	10	65.75
1011	227	"18/10/2019 02:59"	2019	291	3	3.23	3.64	1	5	20	65.75
1011	227	"18/10/2019 03:59"	2019	291	4	4.02	4.4	1	2	5	65.75
1011	227	"18/10/2019 04:59"	2019	291	5	1.88	3.03	1	8	35	65.75
1011	227	"18/10/2019 06:59"	2019	291	7	3.43	4.31	2	16	70	65.75
1011	227	"18/10/2019 07:59"	2019	291	8	1.2	2.51	3	30	135	65.75
1011	227	"18/10/2019 08:59"	2019	291	9	1.19	2.62	3	35	160	65.75
1011	227	"19/10/2019 14:59"	2019	292	15	3.75	4.33	1	2	5	65.75
1011	227	"19/10/2019 15:59"	2019	292	16	3.01	3.7	1	4	15	65.75
1011	227	"19/10/2019 05:59"	2019	292	6	2.63	3.25	1	5	20	65.75
1011	227	"19/10/2019 06:59"	2019	292	7	3.8	4.29	1	2	5	65.75
1011	227	"19/10/2019 08:59"	2019	292	9	2.23	3.11	1	8	35	65.75
1011	227	"20/10/2019 18:59"	2019	293	19	3.04	4.12	2	6	20	65.75
1011	227	"20/10/2019 19:59"	2019	293	20	4.25	4.25	1	1	0	65.75
1011	227	"21/10/2019 09:59"	2019	294	10	1.44	1.99	1	12	55	65.75
1011	227	"21/10/2019 10:59"	2019	294	11	2.76	3.75	2	19	85	65.75
1011	227	"21/10/2019 11:59"	2019	294	12	1.77	3.29	3	29	130	65.75
1011	227	"21/10/2019 12:59"	2019	294	13	1.47	2.8	3	32	145	65.75
1011	227	"21/10/2019 13:59"	2019	294	14	2.16	3.82	2	16	70	65.75
1011	227	"21/10/2019 05:59"	2019	294	6	4.92	4.92	1	1	0	65.75
1011	227	"21/10/2019 06:59"	2019	294	7	1.57	3.5	3	28	125	65.75
1011	227	"21/10/2019 07:59"	2019	294	8	1.43	2.28	3	36	165	65.75
1011	227	"21/10/2019 08:59"	2019	294	9	1.26	3.39	3	20	85	65.75
1011	227	"22/10/2019 12:59"	2019	295	13	2.7	3.52	1	8	35	65.75
1011	227	"22/10/2019 01:59"	2019	295	2	2.74	3.71	1	3	10	65.75
1011	227	"23/10/2019 10:59"	2019	296	11	2.07	2.07	1	1	0	65.75
1011	227	"23/10/2019 11:59"	2019	296	12	3.71	3.71	1	1	0	65.75
1011	227	"23/10/2019 21:59"	2019	296	22	2.52	3.4	1	6	25	65.75
1011	227	"23/10/2019 04:59"	2019	296	5	3.44	3.8	1	4	15	65.75
1011	227	"24/10/2019 15:59"	2019	297	16	4.15	4.55	1	5	20	65.75
1011	227	"24/10/2019 01:59"	2019	297	2	2.96	3.7	1	10	45	65.75
1011	227	"24/10/2019 22:59"	2019	297	23	2.21	3.41	1	6	25	65.75
1011	227	"25/10/2019 14:59"	2019	298	15	0.43	2.1	1	6	25	65.75
1011	227	"25/10/2019 15:59"	2019	298	16	4.44	4.44	1	1	0	65.75
1011	227	"25/10/2019 04:59"	2019	298	5	3.22	3.82	1	2	5	65.75
1011	227	"25/10/2019 05:59"	2019	298	6	1.43	2.38	1	5	20	65.75
1011	227	"19/04/2019 13:59"	2019	109	14	1.04	2.92	1	4	15	65.75
1011	227	"19/04/2019 17:59"	2019	109	18	4.62	4.79	1	4	15	65.75
1011	227	"20/04/2019 00:59"	2019	110	1	4.28	4.57	1	5	20	65.75
1011	227	"20/04/2019 09:59"	2019	110	10	2.4	3.22	3	21	90	65.75
1011	227	"20/04/2019 10:59"	2019	110	11	2.74	2.8	2	24	110	65.75
1011	227	"20/04/2019 11:59"	2019	110	12	2.79	2.84	2	24	110	65.75
1011	227	"20/04/2019 12:59"	2019	110	13	2.73	2.98	2	22	100	65.75
1011	227	"20/04/2019 13:59"	2019	110	14	2.2	3.61	3	17	70	65.75
1011	227	"20/04/2019 14:59"	2019	110	15	3.37	3.42	1	6	25	65.75
1011	227	"20/04/2019 17:59"	2019	110	18	4.59	4.79	1	5	20	65.75
1011	227	"20/04/2019 23:59"	2019	110	24	0.35	2.22	1	6	25	65.75
1011	227	"20/04/2019 02:59"	2019	110	3	2.44	2.49	1	7	30	65.75
1011	227	"20/04/2019 03:59"	2019	110	4	2.46	2.48	1	12	55	65.75
1011	227	"20/04/2019 04:59"	2019	110	5	2.5	2.52	1	12	55	65.75
1011	227	"20/04/2019 05:59"	2019	110	6	2.54	2.56	1	12	55	65.75
1011	227	"20/04/2019 06:59"	2019	110	7	2.58	2.6	1	12	55	65.75
1011	227	"20/04/2019 07:59"	2019	110	8	2.62	2.64	1	12	55	65.75
1011	227	"20/04/2019 08:59"	2019	110	9	2.66	2.68	1	12	55	65.75
1011	227	"21/04/2019 00:59"	2019	111	1	1.54	3.26	1	4	15	65.75
1011	227	"21/04/2019 11:59"	2019	111	12	1.42	2.85	1	7	30	65.75
1011	227	"21/04/2019 13:59"	2019	111	14	4.59	4.77	1	3	10	65.75
1011	227	"21/04/2019 14:59"	2019	111	15	1.28	3.67	2	7	25	65.75
1011	227	"21/04/2019 15:59"	2019	111	16	1.82	2.96	1	3	10	65.75
1011	227	"21/04/2019 02:59"	2019	111	3	4.28	4.62	3	9	30	65.75
1011	227	"22/04/2019 14:59"	2019	112	15	4.96	4.96	1	1	0	65.75
1011	227	"22/04/2019 15:59"	2019	112	16	4.7	4.8	2	3	5	65.75
1011	227	"22/04/2019 16:59"	2019	112	17	0.62	2.42	2	10	40	65.75
1011	227	"22/04/2019 18:59"	2019	112	19	3.74	4.22	1	5	20	65.75
1011	227	"22/04/2019 01:59"	2019	112	2	4.28	4.37	1	4	15	65.75
1011	227	"22/04/2019 20:59"	2019	112	21	1.42	2.77	1	6	25	65.75
1011	227	"22/04/2019 23:59"	2019	112	24	1.15	2.54	1	7	30	65.75
1011	227	"22/04/2019 02:59"	2019	112	3	4.48	4.75	2	9	35	65.75
1011	227	"22/04/2019 03:59"	2019	112	4	4.62	4.62	1	1	0	65.75
1011	227	"22/04/2019 08:59"	2019	112	9	1.05	2.86	1	6	25	65.75
1011	227	"23/04/2019 00:59"	2019	113	1	4.3	4.3	1	1	0	65.75
1011	227	"23/04/2019 11:59"	2019	113	12	3.54	4.19	1	4	15	65.75
1011	227	"23/04/2019 12:59"	2019	113	13	0.69	2.25	1	8	35	65.75
1011	227	"23/04/2019 13:59"	2019	113	14	0.69	1.88	1	10	45	65.75
1011	227	"23/04/2019 14:59"	2019	113	15	1.7	3.06	1	6	25	65.75
1011	227	"23/04/2019 01:59"	2019	113	2	1.51	2.58	1	9	40	65.75
1011	227	"23/04/2019 02:59"	2019	113	3	3.15	3.86	1	3	10	65.75
1011	227	"23/04/2019 03:59"	2019	113	4	4.98	4.98	1	1	0	65.75
1011	227	"23/04/2019 04:59"	2019	113	5	4.93	4.93	1	1	0	65.75
1011	227	"24/04/2019 00:59"	2019	114	1	3.45	4.06	1	5	20	65.75
1011	227	"24/04/2019 10:59"	2019	114	11	0.51	2.17	1	10	45	65.75
1011	227	"24/04/2019 11:59"	2019	114	12	3.63	3.98	1	2	5	65.75
1011	227	"24/04/2019 02:59"	2019	114	3	3.45	3.88	1	3	10	65.75
1011	227	"24/04/2019 03:59"	2019	114	4	3.5	3.99	1	3	10	65.75
1011	227	"25/04/2019 10:59"	2019	115	11	1.94	3.11	1	6	25	65.75
1011	227	"25/04/2019 11:59"	2019	115	12	4.77	4.77	1	1	0	65.75
1011	227	"25/04/2019 14:59"	2019	115	15	0.36	2.66	1	4	15	65.75
1011	227	"25/04/2019 17:59"	2019	115	18	4.17	4.3	2	4	10	65.75
1011	227	"25/04/2019 18:59"	2019	115	19	2.83	3.6	1	5	20	65.75
1011	227	"25/04/2019 01:59"	2019	115	2	3.71	4.25	1	2	5	65.75
1011	227	"25/04/2019 19:59"	2019	115	20	1.72	3	2	9	35	65.75
1011	227	"25/04/2019 20:59"	2019	115	21	2.45	3.27	1	3	10	65.75
1011	227	"25/04/2019 02:59"	2019	115	3	2.47	3.22	1	5	20	65.75
1011	227	"25/04/2019 04:59"	2019	115	5	4.19	4.5	1	3	10	65.75
1011	227	"25/04/2019 05:59"	2019	115	6	0.88	3.41	2	6	20	65.75
1011	227	"25/04/2019 06:59"	2019	115	7	1.24	2.93	1	5	20	65.75
1011	227	"26/04/2019 09:59"	2019	116	10	1.11	3.12	2	12	50	65.75
1011	227	"26/04/2019 10:59"	2019	116	11	0.86	2.53	1	11	50	65.75
1011	227	"26/04/2019 15:59"	2019	116	16	1.2	2.76	1	4	15	65.75
1011	227	"26/04/2019 19:59"	2019	116	20	1.43	3.09	1	6	25	65.75
1011	227	"26/04/2019 20:59"	2019	116	21	2.6	3.64	1	6	25	65.75
1011	227	"26/04/2019 03:59"	2019	116	4	2.78	3.77	1	4	15	65.75
1011	227	"26/04/2019 04:59"	2019	116	5	2.29	3.28	1	8	55	65.75
1011	227	"26/04/2019 05:59"	2019	116	6	1.62	2.79	1	9	40	65.75
1011	227	"27/04/2019 00:59"	2019	117	1	4.45	4.58	1	8	35	65.75
1011	227	"27/04/2019 09:59"	2019	117	10	4.99	4.99	1	1	0	65.75
1011	227	"27/04/2019 13:59"	2019	117	14	1.17	2.43	1	9	40	65.75
1011	227	"27/04/2019 14:59"	2019	117	15	3.7	4.12	1	2	5	65.75
1011	227	"27/04/2019 16:59"	2019	117	17	1.06	2.31	1	5	20	65.75
1011	227	"27/04/2019 17:59"	2019	117	18	2.16	3.35	1	3	10	65.75
1011	227	"27/04/2019 01:59"	2019	117	2	2.03	4.04	2	7	25	65.75
1011	227	"27/04/2019 21:59"	2019	117	22	2.52	3.63	1	4	15	65.75
1011	227	"27/04/2019 22:59"	2019	117	23	1.95	2.86	1	6	25	65.75
1011	227	"27/04/2019 04:59"	2019	117	5	0.26	2.05	1	7	30	65.75
1011	227	"27/04/2019 05:59"	2019	117	6	1.83	3.13	1	4	15	65.75
1011	227	"28/04/2019 18:59"	2019	118	19	1.36	2.71	1	10	45	65.75
1011	227	"28/04/2019 01:59"	2019	118	2	2.41	3.18	1	8	35	65.75
1011	227	"28/04/2019 21:59"	2019	118	22	4.28	4.43	1	3	10	65.75
1011	227	"28/04/2019 02:59"	2019	118	3	2.18	3.7	2	14	60	65.75
1011	227	"28/04/2019 06:59"	2019	118	7	3.77	4.21	1	2	5	65.75
1011	227	"28/04/2019 07:59"	2019	118	8	3.48	4.09	1	3	10	65.75
1011	227	"29/04/2019 09:59"	2019	119	10	3.7	4.09	1	5	20	65.75
1011	227	"29/04/2019 17:59"	2019	119	18	4.03	4.03	1	1	0	65.75
1011	227	"29/04/2019 18:59"	2019	119	19	1.5	3.39	2	10	40	65.75
1011	227	"29/04/2019 22:59"	2019	119	23	4.82	4.82	1	1	0	65.75
1011	227	"29/04/2019 23:59"	2019	119	24	2.43	3.98	2	13	55	65.75
1011	227	"29/04/2019 08:59"	2019	119	9	3.79	4.26	1	4	15	65.75
1011	227	"30/04/2019 00:59"	2019	120	1	3.25	3.71	1	12	55	65.75
1011	227	"30/04/2019 11:59"	2019	120	12	1.82	2.95	1	6	25	65.75
1011	227	"30/04/2019 16:59"	2019	120	17	1.98	3.15	1	7	30	65.75
1011	227	"30/04/2019 17:59"	2019	120	18	2.59	3.57	1	5	20	65.75
1011	227	"30/04/2019 18:59"	2019	120	19	2.65	2.84	1	2	5	65.75
1011	227	"30/04/2019 01:59"	2019	120	2	0.73	2.75	2	19	85	65.75
1011	227	"30/04/2019 19:59"	2019	120	20	3.59	4.43	2	6	20	65.75
1011	227	"30/04/2019 06:59"	2019	120	7	1.1	2.59	1	6	25	65.75
1011	227	"01/05/2019 12:59"	2019	121	13	1.81	2.86	2	10	40	65.75
1011	227	"01/05/2019 13:59"	2019	121	14	2.15	2.31	1	12	55	65.75
1011	227	"01/05/2019 14:59"	2019	121	15	0.49	2.36	1	11	50	65.75
1011	227	"01/05/2019 21:59"	2019	121	22	2.03	2.8	1	5	20	65.75
1011	227	"01/05/2019 22:59"	2019	121	23	4.47	4.47	1	1	0	65.75
1011	227	"02/05/2019 18:59"	2019	122	19	2.21	3.48	1	4	15	65.75
1011	227	"02/05/2019 19:59"	2019	122	20	1.01	2.27	1	7	30	65.75
1011	227	"02/05/2019 06:59"	2019	122	7	0.54	2.27	1	8	35	65.75
1011	227	"03/05/2019 09:59"	2019	123	10	1.8	2.91	1	7	30	65.75
1011	227	"03/05/2019 10:59"	2019	123	11	4.77	4.77	1	1	0	65.75
1011	227	"03/05/2019 04:59"	2019	123	5	3.64	4.17	1	2	5	65.75
1011	227	"03/05/2019 05:59"	2019	123	6	0.53	2.29	1	8	35	65.75
1011	227	"03/05/2019 06:59"	2019	123	7	3.93	4.37	1	5	20	65.75
1011	227	"05/05/2019 02:59"	2019	125	3	0.11	2.14	1	5	20	65.75
1011	227	"06/05/2019 09:59"	2019	126	10	4.55	4.72	1	4	15	65.75
1011	227	"06/05/2019 13:59"	2019	126	14	1.3	2.33	1	6	25	65.75
1011	227	"06/05/2019 14:59"	2019	126	15	3.47	4.05	1	2	5	65.75
1011	227	"06/05/2019 20:59"	2019	126	21	3.88	4.24	1	2	5	65.75
1011	227	"06/05/2019 21:59"	2019	126	22	3.37	3.91	1	4	15	65.75
1011	227	"06/05/2019 23:59"	2019	126	24	0.46	2.5	1	8	35	65.75
1011	227	"06/05/2019 06:59"	2019	126	7	2.68	3.36	1	7	30	65.75
1011	227	"06/05/2019 07:59"	2019	126	8	1.46	3.41	2	7	25	65.75
1011	227	"06/05/2019 08:59"	2019	126	9	1.34	2.94	1	6	25	65.75
1011	227	"07/05/2019 00:59"	2019	127	1	0.16	2.3	1	10	45	65.75
1011	227	"07/05/2019 11:59"	2019	127	12	4.95	4.95	1	1	0	65.75
1011	227	"07/05/2019 12:59"	2019	127	13	2.12	3.08	1	8	35	65.75
1011	227	"07/05/2019 13:59"	2019	127	14	3.06	3.81	1	3	10	65.75
1011	227	"07/05/2019 17:59"	2019	127	18	4.09	4.09	1	1	0	65.75
1011	227	"07/05/2019 18:59"	2019	127	19	3.56	3.9	1	4	15	65.75
1011	227	"07/05/2019 03:59"	2019	127	4	3.3	4.05	1	5	20	65.75
1011	227	"07/05/2019 04:59"	2019	127	5	0.52	2.54	1	8	35	65.75
1011	227	"07/05/2019 05:59"	2019	127	6	0.93	2.74	1	6	25	65.75
1011	227	"07/05/2019 06:59"	2019	127	7	0.03	2.2	1	7	30	65.75
1011	227	"08/05/2019 10:59"	2019	128	11	2.53	2.81	1	5	20	65.75
1011	227	"08/05/2019 11:59"	2019	128	12	1.27	2.07	1	12	55	65.75
1011	227	"08/05/2019 12:59"	2019	128	13	1.13	1.73	1	7	30	65.75
1011	227	"08/05/2019 01:59"	2019	128	2	3.07	3.79	1	8	35	65.75
1011	227	"09/05/2019 12:59"	2019	129	13	2.52	2.65	1	7	30	65.75
1011	227	"09/05/2019 13:59"	2019	129	14	2.36	2.47	1	12	55	65.75
1011	227	"09/05/2019 14:59"	2019	129	15	2.13	2.26	1	12	55	65.75
1011	227	"09/05/2019 15:59"	2019	129	16	2.6	2.76	1	6	25	65.75
1011	227	"09/05/2019 16:59"	2019	129	17	1.02	2.9	1	5	20	65.75
1011	227	"09/05/2019 17:59"	2019	129	18	0.21	2.29	1	6	25	65.75
1011	227	"09/05/2019 18:59"	2019	129	19	4.2	4.56	1	2	5	65.75
1011	227	"09/05/2019 05:59"	2019	129	6	3.81	4.21	1	4	15	65.75
1011	227	"09/05/2019 06:59"	2019	129	7	4.25	4.62	1	2	5	65.75
1011	227	"09/05/2019 07:59"	2019	129	8	3.91	4.25	1	3	10	65.75
1011	227	"10/05/2019 17:59"	2019	130	18	3.02	3.02	1	1	0	65.75
1011	227	"10/05/2019 18:59"	2019	130	19	1.11	2.91	2	9	35	65.75
1011	227	"11/05/2019 10:59"	2019	131	11	1.19	2.69	1	6	25	65.75
1011	227	"11/05/2019 11:59"	2019	131	12	2.05	3.07	1	3	10	65.75
1011	227	"11/05/2019 13:59"	2019	131	14	0.83	2.66	1	8	35	65.75
1011	227	"11/05/2019 16:59"	2019	131	17	2.48	3.34	1	8	35	65.75
1011	227	"11/05/2019 19:59"	2019	131	20	3.11	3.89	1	2	5	65.75
1011	227	"11/05/2019 20:59"	2019	131	21	0.14	2.18	1	5	20	65.75
1011	227	"12/05/2019 10:59"	2019	132	11	0.5	2.24	1	7	30	65.75
1011	227	"12/05/2019 11:59"	2019	132	12	3.67	4.24	1	2	5	65.75
1011	227	"12/05/2019 15:59"	2019	132	16	1.96	3.92	2	6	20	65.75
1011	227	"12/05/2019 16:59"	2019	132	17	0.66	2.31	1	5	20	65.75
1011	227	"12/05/2019 01:59"	2019	132	2	2.56	3.65	1	3	10	65.75
1011	227	"12/05/2019 02:59"	2019	132	3	0.48	1.91	1	6	25	65.75
1011	227	"12/05/2019 03:59"	2019	132	4	3.28	3.77	1	3	10	65.75
1011	227	"12/05/2019 04:59"	2019	132	5	3.16	3.75	1	4	15	65.75
1011	227	"13/05/2019 09:59"	2019	133	10	2.97	3.69	1	5	20	65.75
1011	227	"13/05/2019 17:59"	2019	133	18	0.49	2.74	1	7	30	65.75
1011	227	"13/05/2019 18:59"	2019	133	19	1.43	2.77	1	8	35	65.75
1011	227	"13/05/2019 02:59"	2019	133	3	4.56	4.56	1	1	0	65.75
1011	227	"13/05/2019 03:59"	2019	133	4	3.86	4.14	1	5	20	65.75
1011	227	"14/05/2019 10:59"	2019	134	11	0.55	2.52	1	7	30	65.75
1011	227	"14/05/2019 11:59"	2019	134	12	0.42	2.75	1	7	30	65.75
1011	227	"14/05/2019 15:59"	2019	134	16	2.07	3.35	2	11	45	65.75
1011	227	"14/05/2019 16:59"	2019	134	17	1.18	2.8	2	17	75	65.75
1011	227	"14/05/2019 17:59"	2019	134	18	1.05	2.62	2	17	75	65.75
1011	227	"14/05/2019 18:59"	2019	134	19	2.23	2.29	1	11	50	65.75
1011	227	"14/05/2019 21:59"	2019	134	22	4.23	4.45	1	4	15	65.75
1011	227	"14/05/2019 23:59"	2019	134	24	0.18	2.08	1	5	20	65.75
1011	227	"14/05/2019 03:59"	2019	134	4	3.29	3.41	1	2	5	65.75
1011	227	"14/05/2019 04:59"	2019	134	5	4.4	4.4	1	1	0	65.75
1011	227	"14/05/2019 05:59"	2019	134	6	2.14	3.17	1	6	25	65.75
1011	227	"14/05/2019 07:59"	2019	134	8	4.22	4.38	1	3	10	65.75
1011	227	"15/05/2019 09:59"	2019	135	10	3.66	4.1	1	5	20	65.75
1011	227	"15/05/2019 10:59"	2019	135	11	0.46	2.66	1	12	55	65.75
1011	227	"15/05/2019 18:59"	2019	135	19	2.12	3.2	1	7	30	65.75
1011	227	"15/05/2019 21:59"	2019	135	22	4.65	4.65	1	1	0	65.75
1011	227	"16/05/2019 18:59"	2019	136	19	4.24	4.44	1	3	10	65.75
1011	227	"16/05/2019 01:59"	2019	136	2	2.35	3.48	1	8	35	65.75
1011	227	"16/05/2019 23:59"	2019	136	24	3.61	3.99	1	6	25	65.75
1011	227	"16/05/2019 03:59"	2019	136	4	4.39	4.39	1	1	0	65.75
1011	227	"16/05/2019 04:59"	2019	136	5	2.79	3.29	1	5	20	65.75
1011	227	"17/05/2019 00:59"	2019	137	1	2.42	3.69	3	20	85	65.75
1011	227	"17/05/2019 09:59"	2019	137	10	1.37	2.96	2	18	80	65.75
1011	227	"17/05/2019 10:59"	2019	137	11	1	3.04	2	18	80	65.75
1011	227	"17/05/2019 11:59"	2019	137	12	0.87	2.95	2	18	80	65.75
1011	227	"17/05/2019 12:59"	2019	137	13	1.02	3.05	2	21	95	65.75
1011	227	"17/05/2019 13:59"	2019	137	14	3.22	3.24	1	12	55	65.75
1011	227	"17/05/2019 14:59"	2019	137	15	3.18	3.21	1	12	55	65.75
1011	227	"17/05/2019 15:59"	2019	137	16	3.19	3.21	1	12	55	65.75
1011	227	"17/05/2019 16:59"	2019	137	17	3.23	3.23	1	12	55	65.75
1011	227	"17/05/2019 17:59"	2019	137	18	3.22	3.23	1	12	55	65.75
1011	227	"17/05/2019 18:59"	2019	137	19	3.21	3.22	1	12	55	65.75
1011	227	"17/05/2019 01:59"	2019	137	2	3.24	4.09	3	15	60	65.75
1011	227	"17/05/2019 19:59"	2019	137	20	3.22	3.23	1	12	55	65.75
1011	227	"17/05/2019 20:59"	2019	137	21	3.22	3.23	1	12	55	65.75
1011	227	"17/05/2019 21:59"	2019	137	22	3.22	3.22	1	12	55	65.75
1011	227	"17/05/2019 22:59"	2019	137	23	3.22	3.22	1	12	55	65.75
1011	227	"17/05/2019 23:59"	2019	137	24	3.22	3.22	1	12	55	65.75
1011	227	"17/05/2019 02:59"	2019	137	3	3.24	3.24	1	12	55	65.75
1011	227	"17/05/2019 03:59"	2019	137	4	3.25	3.25	1	12	55	65.75
1011	227	"17/05/2019 04:59"	2019	137	5	1.54	3.17	2	20	90	65.75
1011	227	"17/05/2019 05:59"	2019	137	6	3.24	3.25	1	12	55	65.75
1011	227	"17/05/2019 06:59"	2019	137	7	3.24	3.25	1	12	55	65.75
1011	227	"17/05/2019 07:59"	2019	137	8	3.25	3.25	1	12	55	65.75
1011	227	"17/05/2019 08:59"	2019	137	9	3.25	3.25	1	12	55	65.75
1011	227	"18/05/2019 00:59"	2019	138	1	3.22	3.23	1	12	55	65.75
1011	227	"18/05/2019 09:59"	2019	138	10	3.21	4.06	2	13	55	65.75
1011	227	"18/05/2019 10:59"	2019	138	11	3.22	3.23	1	12	55	65.75
1011	227	"18/05/2019 11:59"	2019	138	12	3.22	3.22	1	12	55	65.75
1011	227	"18/05/2019 12:59"	2019	138	13	3.22	3.22	1	12	55	65.75
1011	227	"18/05/2019 13:59"	2019	138	14	3.22	3.22	1	12	55	65.75
1011	227	"18/05/2019 14:59"	2019	138	15	3.11	3.99	2	16	70	65.75
1011	227	"18/05/2019 15:59"	2019	138	16	0.54	3.47	3	31	140	65.75
1011	227	"18/05/2019 16:59"	2019	138	17	3.19	3.19	1	12	55	65.75
1011	227	"18/05/2019 17:59"	2019	138	18	3.19	3.19	1	12	55	65.75
1011	227	"18/05/2019 18:59"	2019	138	19	3.19	3.19	1	12	55	65.75
1011	227	"18/05/2019 01:59"	2019	138	2	3.22	3.22	1	12	55	65.75
1011	227	"18/05/2019 19:59"	2019	138	20	3.19	4	2	14	60	65.75
1011	227	"18/05/2019 20:59"	2019	138	21	3.19	3.19	1	12	55	65.75
1011	227	"18/05/2019 21:59"	2019	138	22	3.17	3.19	1	12	55	65.75
1011	227	"18/05/2019 22:59"	2019	138	23	3.18	3.19	1	12	55	65.75
1011	227	"18/05/2019 23:59"	2019	138	24	3.18	3.19	1	12	55	65.75
1011	227	"18/05/2019 02:59"	2019	138	3	3.22	3.22	1	12	55	65.75
1011	227	"18/05/2019 03:59"	2019	138	4	3.22	3.22	1	12	55	65.75
1011	227	"18/05/2019 04:59"	2019	138	5	3.24	3.24	1	12	55	65.75
1011	227	"18/05/2019 05:59"	2019	138	6	3.23	3.24	1	12	55	65.75
1011	227	"18/05/2019 06:59"	2019	138	7	3.23	3.24	1	12	55	65.75
1011	227	"18/05/2019 07:59"	2019	138	8	3.23	3.23	1	12	55	65.75
1011	227	"18/05/2019 08:59"	2019	138	9	3.23	3.23	1	12	55	65.75
1011	227	"19/05/2019 00:59"	2019	139	1	3.18	3.19	1	12	55	65.75
1011	227	"19/05/2019 09:59"	2019	139	10	3.18	3.19	1	12	55	65.75
1011	227	"19/05/2019 10:59"	2019	139	11	1.17	3.04	2	18	80	65.75
1011	227	"19/05/2019 11:59"	2019	139	12	3.21	3.23	1	12	55	65.75
1011	227	"19/05/2019 12:59"	2019	139	13	3.21	3.21	1	12	55	65.75
1011	227	"19/05/2019 13:59"	2019	139	14	3.23	3.31	1	12	55	65.75
1011	227	"19/05/2019 14:59"	2019	139	15	3.05	3.18	1	12	55	65.75
1011	227	"19/05/2019 15:59"	2019	139	16	0.76	2.84	2	19	85	65.75
1011	227	"19/05/2019 16:59"	2019	139	17	2.96	3.53	2	15	65	65.75
1011	227	"19/05/2019 17:59"	2019	139	18	0.67	3.27	3	29	130	65.75
1011	227	"19/05/2019 18:59"	2019	139	19	2.95	3.54	2	24	110	65.75
1011	227	"19/05/2019 01:59"	2019	139	2	3.17	3.18	1	12	55	65.75
1011	227	"19/05/2019 19:59"	2019	139	20	2.96	3.54	2	22	100	65.75
1011	227	"19/05/2019 20:59"	2019	139	21	2.97	2.97	1	12	55	65.75
1011	227	"19/05/2019 21:59"	2019	139	22	2.79	3.9	2	13	55	65.75
1011	227	"19/05/2019 22:59"	2019	139	23	2.8	3.63	2	20	90	65.75
1011	227	"19/05/2019 23:59"	2019	139	24	3.2	3.52	2	24	110	65.75
1011	227	"19/05/2019 02:59"	2019	139	3	3.18	3.19	1	12	55	65.75
1011	227	"19/05/2019 03:59"	2019	139	4	3.18	4.45	4	17	65	65.75
1011	227	"19/05/2019 04:59"	2019	139	5	3.18	4.37	4	24	100	65.75
1011	227	"19/05/2019 05:59"	2019	139	6	3.19	3.19	1	12	55	65.75
1011	227	"19/05/2019 06:59"	2019	139	7	3.19	3.19	1	12	55	65.75
1011	227	"19/05/2019 07:59"	2019	139	8	3.18	3.19	1	12	55	65.75
1011	227	"19/05/2019 08:59"	2019	139	9	3.18	3.19	1	12	55	65.75
1011	227	"20/05/2019 00:59"	2019	140	1	3.19	3.96	2	13	55	65.75
1011	227	"20/05/2019 09:59"	2019	140	10	2.88	3.77	2	15	65	65.75
1011	227	"20/05/2019 10:59"	2019	140	11	2.41	2.76	2	15	65	65.75
1011	227	"20/05/2019 11:59"	2019	140	12	2.24	2.75	2	24	110	65.75
1011	227	"20/05/2019 12:59"	2019	140	13	2.11	2.52	2	24	110	65.75
1011	227	"20/05/2019 13:59"	2019	140	14	2.17	2.58	2	24	110	65.75
1011	227	"20/05/2019 14:59"	2019	140	15	2.28	2.74	2	16	70	65.75
1011	227	"20/05/2019 01:59"	2019	140	2	3.19	3.71	2	20	90	65.75
1011	227	"20/05/2019 02:59"	2019	140	3	3.19	4	2	14	60	65.75
1011	227	"20/05/2019 03:59"	2019	140	4	0.76	2.91	3	23	100	65.75
1011	227	"20/05/2019 04:59"	2019	140	5	3.2	3.96	2	14	60	65.75
1011	227	"20/05/2019 05:59"	2019	140	6	3.2	3.2	1	12	55	65.75
1011	227	"20/05/2019 06:59"	2019	140	7	2.48	3.33	2	16	70	65.75
1011	227	"20/05/2019 07:59"	2019	140	8	0.84	2.54	2	21	95	65.75
1011	227	"20/05/2019 08:59"	2019	140	9	2.88	2.88	1	12	55	65.75
1011	227	"21/05/2019 12:59"	2019	141	13	2.81	3.28	2	4	10	65.75
1011	227	"21/05/2019 13:59"	2019	141	14	3.65	4.1	1	2	5	65.75
1011	227	"21/05/2019 18:59"	2019	141	19	4.5	4.6	1	2	5	65.75
1011	227	"21/05/2019 02:59"	2019	141	3	3.12	3.95	1	2	5	65.75
1011	227	"21/05/2019 03:59"	2019	141	4	0.81	3.3	2	8	30	65.75
1011	227	"21/05/2019 06:59"	2019	141	7	1.95	2.78	1	11	50	65.75
1011	227	"21/05/2019 07:59"	2019	141	8	0.93	2.66	1	9	40	65.75
1011	227	"21/05/2019 08:59"	2019	141	9	4.25	4.58	1	4	15	65.75
1011	227	"22/05/2019 11:59"	2019	142	12	0.59	2.36	1	6	25	65.75
1011	227	"22/05/2019 12:59"	2019	142	13	1.81	2.98	1	3	10	65.75
1011	227	"22/05/2019 17:59"	2019	142	18	3.98	4.27	1	3	10	65.75
1011	227	"22/05/2019 19:59"	2019	142	20	4.05	4.25	1	2	5	65.75
1011	227	"22/05/2019 04:59"	2019	142	5	4.51	4.72	2	4	10	65.75
1011	227	"22/05/2019 05:59"	2019	142	6	1.4	2.36	1	12	55	65.75
1011	227	"22/05/2019 06:59"	2019	142	7	3.1	3.88	1	4	15	65.75
1011	227	"23/05/2019 13:59"	2019	143	14	2.62	2.62	1	6	25	65.75
1011	227	"23/05/2019 17:59"	2019	143	18	0.28	2.19	1	7	30	65.75
1011	227	"23/05/2019 18:59"	2019	143	19	3.9	3.9	1	1	0	65.75
1011	227	"24/05/2019 14:59"	2019	144	15	3.18	3.64	1	4	15	65.75
1011	227	"24/05/2019 18:59"	2019	144	19	3.02	3.75	1	5	20	65.75
1011	227	"25/05/2019 09:59"	2019	145	10	0.87	2.63	1	11	50	65.75
1011	227	"25/05/2019 12:59"	2019	145	13	2.25	3.14	1	3	10	65.75
1011	227	"25/05/2019 13:59"	2019	145	14	1.23	3.15	2	12	50	65.75
1011	227	"25/05/2019 14:59"	2019	145	15	0.48	1.81	1	4	15	65.75
1011	227	"25/05/2019 17:59"	2019	145	18	4.38	4.54	1	5	20	65.75
1011	227	"25/05/2019 18:59"	2019	145	19	4.45	4.6	1	3	10	65.75
1011	227	"25/05/2019 19:59"	2019	145	20	2.33	3.39	1	3	10	65.75
1011	227	"25/05/2019 20:59"	2019	145	21	0.71	2.21	1	6	25	65.75
1011	227	"26/05/2019 16:59"	2019	146	17	3.93	4.04	1	2	5	65.75
1011	227	"26/05/2019 04:59"	2019	146	5	2.64	3.44	1	9	40	65.75
1011	227	"26/05/2019 07:59"	2019	146	8	1.18	2.44	1	4	15	65.75
1011	227	"26/05/2019 08:59"	2019	146	9	3.33	3.33	1	1	0	65.75
1011	227	"27/05/2019 09:59"	2019	147	10	1.48	2.43	1	5	20	65.75
1011	227	"27/05/2019 10:59"	2019	147	11	3.74	3.87	1	8	35	65.75
1011	227	"27/05/2019 11:59"	2019	147	12	3.07	3.39	1	12	55	65.75
1011	227	"27/05/2019 12:59"	2019	147	13	2.7	3.24	2	16	70	65.75
1011	227	"27/05/2019 13:59"	2019	147	14	2.12	2.58	2	13	55	65.75
1011	227	"27/05/2019 14:59"	2019	147	15	2.22	2.45	1	12	55	65.75
1011	227	"27/05/2019 15:59"	2019	147	16	2.07	2.13	1	12	55	65.75
1011	227	"27/05/2019 16:59"	2019	147	17	2.06	2.14	1	11	50	65.75
1011	227	"27/05/2019 19:59"	2019	147	20	1.05	2.55	1	8	35	65.75
1011	227	"27/05/2019 20:59"	2019	147	21	1.28	3.37	2	10	40	65.75
1011	227	"27/05/2019 21:59"	2019	147	22	2.42	3.4	1	7	30	65.75
1011	227	"27/05/2019 08:59"	2019	147	9	2.61	3.79	1	3	10	65.75
1011	227	"28/05/2019 10:59"	2019	148	11	3.68	4.32	1	5	20	65.75
1011	227	"28/05/2019 15:59"	2019	148	16	3.15	3.92	1	7	30	65.75
1011	227	"28/05/2019 16:59"	2019	148	17	0.94	2.83	1	7	30	65.75
1011	227	"28/05/2019 17:59"	2019	148	18	2.05	3.24	3	14	55	65.75
1011	227	"28/05/2019 18:59"	2019	148	19	1.72	3	3	23	100	65.75
1011	227	"28/05/2019 19:59"	2019	148	20	2.08	2.68	1	12	55	65.75
1011	227	"28/05/2019 20:59"	2019	148	21	0.86	2.46	2	14	60	65.75
1011	227	"28/05/2019 21:59"	2019	148	22	0.87	2.28	1	3	10	65.75
1011	227	"28/05/2019 02:59"	2019	148	3	4.27	4.41	1	2	5	65.75
1011	227	"28/05/2019 03:59"	2019	148	4	3.95	4.42	2	4	10	65.75
1011	227	"28/05/2019 05:59"	2019	148	6	3.33	4.26	2	7	25	65.75
1011	227	"28/05/2019 06:59"	2019	148	7	4.23	4.23	1	1	0	65.75
1011	227	"29/05/2019 11:59"	2019	149	12	4.37	4.56	1	3	10	65.75
1011	227	"29/05/2019 12:59"	2019	149	13	1.49	3.1	2	19	85	65.75
1011	227	"30/05/2019 09:59"	2019	150	10	0.46	2.91	2	19	85	65.75
1011	227	"30/05/2019 10:59"	2019	150	11	3.2	3.26	1	12	55	65.75
1011	227	"30/05/2019 11:59"	2019	150	12	3.19	3.23	1	12	55	65.75
1011	227	"30/05/2019 12:59"	2019	150	13	3.19	3.23	1	12	55	65.75
1011	227	"30/05/2019 13:59"	2019	150	14	3.28	3.29	1	12	55	65.75
1011	227	"30/05/2019 14:59"	2019	150	15	3.25	3.27	1	12	55	65.75
1011	227	"30/05/2019 15:59"	2019	150	16	3.25	3.26	1	12	55	65.75
1011	227	"30/05/2019 16:59"	2019	150	17	1.68	3.49	3	22	95	65.75
1011	227	"30/05/2019 17:59"	2019	150	18	1.21	2.88	2	15	65	65.75
1011	227	"30/05/2019 18:59"	2019	150	19	3.25	4.08	2	13	55	65.75
1011	227	"30/05/2019 01:59"	2019	150	2	3.49	4.12	2	16	70	65.75
1011	227	"30/05/2019 19:59"	2019	150	20	1.58	3.85	5	36	155	65.75
1011	227	"30/05/2019 20:59"	2019	150	21	3.25	3.76	3	35	160	65.75
1011	227	"30/05/2019 21:59"	2019	150	22	3.25	3.79	2	18	80	65.75
1011	227	"30/05/2019 22:59"	2019	150	23	3.24	3.25	1	12	55	65.75
1011	227	"30/05/2019 23:59"	2019	150	24	3.24	3.69	2	18	80	65.75
1011	227	"30/05/2019 02:59"	2019	150	3	1.39	3.52	3	21	90	65.75
1011	227	"30/05/2019 03:59"	2019	150	4	3.15	3.88	2	13	55	65.75
1011	227	"30/05/2019 04:59"	2019	150	5	3.25	3.25	1	12	55	65.75
1011	227	"30/05/2019 05:59"	2019	150	6	3.25	3.25	1	12	55	65.75
1011	227	"30/05/2019 06:59"	2019	150	7	3.25	3.25	1	12	55	65.75
1011	227	"30/05/2019 07:59"	2019	150	8	3.25	3.25	1	12	55	65.75
1011	227	"30/05/2019 08:59"	2019	150	9	0.49	2.98	2	19	85	65.75
1011	227	"31/05/2019 00:59"	2019	151	1	3.24	3.24	1	12	55	65.75
1011	227	"31/05/2019 09:59"	2019	151	10	0.72	2.02	1	11	50	65.75
1011	227	"31/05/2019 10:59"	2019	151	11	1.9	3.17	1	6	25	65.75
1011	227	"31/05/2019 13:59"	2019	151	14	0.76	2.66	1	5	20	65.75
1011	227	"31/05/2019 17:59"	2019	151	18	0.55	2.21	1	7	30	65.75
1011	227	"31/05/2019 18:59"	2019	151	19	2.93	3.47	1	2	5	65.75
1011	227	"31/05/2019 01:59"	2019	151	2	3.23	3.67	2	23	105	65.75
1011	227	"31/05/2019 02:59"	2019	151	3	2.73	3.41	2	22	100	65.75
1011	227	"31/05/2019 03:59"	2019	151	4	4.98	4.98	1	1	0	65.75
1011	227	"01/06/2019 12:59"	2019	152	13	1.92	3.36	1	6	25	65.75
1011	227	"01/06/2019 13:59"	2019	152	14	1.25	2.6	1	10	45	65.75
1011	227	"01/06/2019 14:59"	2019	152	15	3.7	4.33	1	2	5	65.75
1011	227	"01/06/2019 15:59"	2019	152	16	1.24	2.45	1	6	25	65.75
1011	227	"01/06/2019 18:59"	2019	152	19	0.66	2.34	1	8	35	65.75
1011	227	"01/06/2019 19:59"	2019	152	20	2.72	3.63	1	3	10	65.75
1011	227	"01/06/2019 03:59"	2019	152	4	3.06	3.78	1	6	25	65.75
1011	227	"01/06/2019 06:59"	2019	152	7	0.67	2.71	1	5	20	65.75
1011	227	"01/06/2019 07:59"	2019	152	8	3.84	4.28	1	5	20	65.75
1011	227	"02/06/2019 13:59"	2019	153	14	1.55	3.05	1	11	50	65.75
1011	227	"02/06/2019 16:59"	2019	153	17	1.1	2.83	2	11	45	65.75
1011	227	"02/06/2019 17:59"	2019	153	18	1.01	3.04	2	8	30	65.75
1011	227	"02/06/2019 18:59"	2019	153	19	4.24	4.24	1	1	0	65.75
1011	227	"02/06/2019 20:59"	2019	153	21	4.33	4.57	1	6	25	65.75
1011	227	"02/06/2019 21:59"	2019	153	22	3.6	4.49	2	14	60	65.75
1011	227	"02/06/2019 23:59"	2019	153	24	1.04	2.37	1	9	40	65.75
1011	227	"02/06/2019 07:59"	2019	153	8	2.63	3.44	1	6	25	65.75
1011	227	"03/06/2019 00:59"	2019	154	1	5	5	1	1	0	65.75
1011	227	"03/06/2019 02:59"	2019	154	3	0.54	2.65	1	6	25	65.75
1011	227	"04/06/2019 09:59"	2019	155	10	1.55	1.75	1	12	55	65.75
1011	227	"04/06/2019 10:59"	2019	155	11	1.14	1.33	1	12	55	65.75
1011	227	"04/06/2019 11:59"	2019	155	12	0.79	0.94	1	12	55	65.75
1011	227	"04/06/2019 12:59"	2019	155	13	0.59	0.66	1	12	55	65.75
1011	227	"04/06/2019 13:59"	2019	155	14	0.59	0.67	1	12	55	65.75
1011	227	"04/06/2019 14:59"	2019	155	15	2.1	3.33	2	6	20	65.75
1011	227	"04/06/2019 15:59"	2019	155	16	1.71	3.01	2	10	40	65.75
1011	227	"04/06/2019 16:59"	2019	155	17	1.79	3.12	1	7	30	65.75
1011	227	"04/06/2019 01:59"	2019	155	2	3.5	4.05	1	10	45	65.75
1011	227	"04/06/2019 19:59"	2019	155	20	3.93	3.93	1	1	0	65.75
1011	227	"04/06/2019 20:59"	2019	155	21	0.67	2.38	2	11	45	65.75
1011	227	"04/06/2019 22:59"	2019	155	23	0.97	2.41	1	7	30	65.75
1011	227	"04/06/2019 23:59"	2019	155	24	2.33	3.58	1	4	15	65.75
1011	227	"04/06/2019 02:59"	2019	155	3	3.5	4.17	1	12	55	65.75
1011	227	"04/06/2019 03:59"	2019	155	4	4.22	4.43	1	12	55	65.75
1011	227	"04/06/2019 04:59"	2019	155	5	3.77	3.98	1	12	55	65.75
1011	227	"04/06/2019 05:59"	2019	155	6	3.32	3.53	1	12	55	65.75
1011	227	"04/06/2019 06:59"	2019	155	7	2.87	3.08	1	12	55	65.75
1011	227	"04/06/2019 07:59"	2019	155	8	2.42	2.63	1	12	55	65.75
1011	227	"04/06/2019 08:59"	2019	155	9	1.98	2.19	1	12	55	65.75
1011	227	"05/06/2019 13:59"	2019	156	14	0.37	2.29	1	10	45	65.75
1011	227	"05/06/2019 14:59"	2019	156	15	1.04	3.67	2	9	35	65.75
1011	227	"05/06/2019 15:59"	2019	156	16	0.67	2.6	1	6	25	65.75
1011	227	"05/06/2019 19:59"	2019	156	20	2.72	3.6	1	10	45	65.75
1011	227	"05/06/2019 07:59"	2019	156	8	1.58	3.02	1	8	35	65.75
1011	227	"06/06/2019 00:59"	2019	157	1	4.19	4.47	1	6	25	65.75
1011	227	"06/06/2019 11:59"	2019	157	12	3.39	4.1	2	6	20	65.75
1011	227	"06/06/2019 12:59"	2019	157	13	2.91	4.11	3	10	35	65.75
1011	227	"06/06/2019 13:59"	2019	157	14	3.44	4.14	2	13	55	65.75
1011	227	"06/06/2019 14:59"	2019	157	15	0.54	3.32	3	29	130	65.75
1011	227	"06/06/2019 15:59"	2019	157	16	3.53	4.22	2	21	95	65.75
1011	227	"06/06/2019 16:59"	2019	157	17	3.72	4.16	1	4	15	65.75
1011	227	"06/06/2019 17:59"	2019	157	18	2.96	3.27	1	12	55	65.75
1011	227	"06/06/2019 18:59"	2019	157	19	3.33	4.25	2	13	55	65.75
1011	227	"06/06/2019 19:59"	2019	157	20	3.33	4.14	2	17	75	65.75
1011	227	"06/06/2019 20:59"	2019	157	21	3.49	3.84	1	12	55	65.75
1011	227	"06/06/2019 21:59"	2019	157	22	3.42	4.44	2	13	55	65.75
1011	227	"06/06/2019 22:59"	2019	157	23	3.38	4.04	1	11	50	65.75
1011	227	"06/06/2019 23:59"	2019	157	24	4.69	4.8	1	2	5	65.75
1011	227	"06/06/2019 05:59"	2019	157	6	1.97	1.97	1	1	0	65.75
1011	227	"06/06/2019 06:59"	2019	157	7	0.33	2.94	2	10	40	65.75
1011	227	"07/06/2019 00:59"	2019	158	1	4.05	4.43	1	6	25	65.75
1011	227	"07/06/2019 09:59"	2019	158	10	0.79	2.88	2	8	30	65.75
1011	227	"07/06/2019 16:59"	2019	158	17	4.81	4.86	1	3	10	65.75
1011	227	"07/06/2019 17:59"	2019	158	18	0.48	3.69	2	13	55	65.75
1011	227	"07/06/2019 18:59"	2019	158	19	2.08	3.01	1	5	20	65.75
1011	227	"07/06/2019 01:59"	2019	158	2	4.97	4.97	1	1	0	65.75
1011	227	"07/06/2019 02:59"	2019	158	3	3.81	4.27	1	12	55	65.75
1011	227	"07/06/2019 03:59"	2019	158	4	4.82	4.91	1	2	5	65.75
1011	227	"07/06/2019 05:59"	2019	158	6	1.41	3.75	2	14	60	65.75
1011	227	"07/06/2019 06:59"	2019	158	7	0.83	2.6	1	7	30	65.75
1011	227	"07/06/2019 08:59"	2019	158	9	1.19	2.78	3	16	65	65.75
1011	227	"08/06/2019 09:59"	2019	159	10	3.88	3.88	1	1	0	65.75
1011	227	"08/06/2019 10:59"	2019	159	11	1.79	2.76	1	5	20	65.75
1011	227	"08/06/2019 11:59"	2019	159	12	3.44	4.12	1	3	10	65.75
1011	227	"08/06/2019 12:59"	2019	159	13	3.09	4.13	2	8	30	65.75
1011	227	"08/06/2019 18:59"	2019	159	19	0.73	2.54	1	6	25	65.75
1011	227	"08/06/2019 23:59"	2019	159	24	4.37	4.53	1	4	15	65.75
1011	227	"09/06/2019 11:59"	2019	160	12	1.13	2.74	1	8	35	65.75
1011	227	"09/06/2019 12:59"	2019	160	13	0.38	2.13	2	12	50	65.75
1011	227	"09/06/2019 13:59"	2019	160	14	1.56	3.69	3	10	35	65.75
1011	227	"09/06/2019 14:59"	2019	160	15	2.79	3.66	1	3	10	65.75
1011	227	"09/06/2019 15:59"	2019	160	16	0.51	3.11	2	9	35	65.75
1011	227	"09/06/2019 19:59"	2019	160	20	1.59	3.52	2	14	60	65.75
1011	227	"09/06/2019 20:59"	2019	160	21	4.06	4.42	1	2	5	65.75
1011	227	"09/06/2019 05:59"	2019	160	6	4.67	4.68	1	2	5	65.75
1011	227	"09/06/2019 06:59"	2019	160	7	3.15	3.95	1	3	10	65.75
1011	227	"09/06/2019 07:59"	2019	160	8	0.84	2.54	2	15	65	65.75
1011	227	"10/06/2019 09:59"	2019	161	10	0.7	2.53	1	8	35	65.75
1011	227	"10/06/2019 11:59"	2019	161	12	1.18	3	1	6	25	65.75
1011	227	"10/06/2019 12:59"	2019	161	13	0.6	2.48	1	8	35	65.75
1011	227	"10/06/2019 19:59"	2019	161	20	1.01	2.91	1	7	30	65.75
1011	227	"10/06/2019 21:59"	2019	161	22	4.96	4.96	1	1	0	65.75
1011	227	"10/06/2019 04:59"	2019	161	5	4.22	4.67	1	3	10	65.75
1011	227	"10/06/2019 08:59"	2019	161	9	1.54	3.03	1	5	20	65.75
1011	227	"11/06/2019 11:59"	2019	162	12	0.85	3.29	2	11	45	65.75
1011	227	"11/06/2019 12:59"	2019	162	13	1.3	2.57	1	8	35	65.75
1011	227	"11/06/2019 14:59"	2019	162	15	4.43	4.62	1	4	15	65.75
1011	227	"11/06/2019 16:59"	2019	162	17	4.13	4.48	1	2	5	65.75
1011	227	"11/06/2019 20:59"	2019	162	21	3.54	3.54	1	1	0	65.75
1011	227	"11/06/2019 21:59"	2019	162	22	0.73	2.08	1	4	15	65.75
1011	227	"11/06/2019 03:59"	2019	162	4	4.16	4.55	1	2	5	65.75
1011	227	"12/06/2019 09:59"	2019	163	10	2.92	3.7	1	7	30	65.75
1011	227	"12/06/2019 19:59"	2019	163	20	3.78	4.02	1	3	10	65.75
1011	227	"12/06/2019 03:59"	2019	163	4	4.33	4.54	1	3	10	65.75
1011	227	"13/06/2019 23:59"	2019	164	24	1.87	2.85	1	4	15	65.75
1011	227	"14/06/2019 10:59"	2019	165	11	1.66	2.51	1	7	30	65.75
1011	227	"14/06/2019 11:59"	2019	165	12	2.3	4.04	2	9	35	65.75
1011	227	"14/06/2019 13:59"	2019	165	14	0.11	2.66	2	17	75	65.75
1011	227	"14/06/2019 18:59"	2019	165	19	2.31	3.5	1	4	15	65.75
1011	227	"14/06/2019 02:59"	2019	165	3	3.38	4.13	1	4	15	65.75
1011	227	"14/06/2019 03:59"	2019	165	4	2.27	2.96	1	8	35	65.75
1011	227	"15/06/2019 12:59"	2019	166	13	0.71	2.63	1	11	50	65.75
1011	227	"15/06/2019 14:59"	2019	166	15	0.45	2.52	1	11	50	65.75
1011	227	"15/06/2019 15:59"	2019	166	16	4.07	4.34	1	2	5	65.75
1011	227	"15/06/2019 16:59"	2019	166	17	4.18	4.56	1	2	5	65.75
1011	227	"15/06/2019 01:59"	2019	166	2	1.68	3.06	1	6	25	65.75
1011	227	"16/06/2019 18:59"	2019	167	19	2.52	3.35	1	8	35	65.75
1011	227	"16/06/2019 19:59"	2019	167	20	2.3	3.7	2	5	15	65.75
1011	227	"16/06/2019 20:59"	2019	167	21	0.34	3.65	2	12	50	65.75
1011	227	"16/06/2019 21:59"	2019	167	22	4.8	4.8	1	1	0	65.75
1011	227	"17/06/2019 12:59"	2019	168	13	3.86	4.58	2	3	5	65.75
1011	227	"17/06/2019 13:59"	2019	168	14	4.66	4.86	1	11	55	65.75
1011	227	"17/06/2019 14:59"	2019	168	15	0.66	2.25	1	3	10	65.75
1011	227	"17/06/2019 15:59"	2019	168	16	0.41	2.7	3	21	90	65.75
1011	227	"17/06/2019 16:59"	2019	168	17	0.3	3.17	2	8	30	65.75
1011	227	"17/06/2019 22:59"	2019	168	23	3.43	4.07	1	12	55	65.75
1011	227	"17/06/2019 23:59"	2019	168	24	4.45	4.68	1	3	10	65.75
1011	227	"17/06/2019 02:59"	2019	168	3	0.64	2.59	1	8	35	65.75
1011	227	"17/06/2019 03:59"	2019	168	4	1.43	3.46	2	8	30	65.75
1011	227	"17/06/2019 04:59"	2019	168	5	1.82	2.68	1	7	30	65.75
1011	227	"18/06/2019 11:59"	2019	169	12	4.24	4.55	1	2	5	65.75
1011	227	"18/06/2019 12:59"	2019	169	13	0.45	1.91	1	12	55	65.75
1011	227	"18/06/2019 13:59"	2019	169	14	3.67	4.22	1	3	10	65.75
1011	227	"18/06/2019 15:59"	2019	169	16	0.49	2.19	1	5	20	65.75
1011	227	"18/06/2019 16:59"	2019	169	17	1.4	3.86	4	22	90	65.75
1011	227	"18/06/2019 17:59"	2019	169	18	1.66	3.13	2	14	60	65.75
1011	227	"18/06/2019 18:59"	2019	169	19	4.98	4.98	1	1	0	65.75
1011	227	"18/06/2019 19:59"	2019	169	20	0.37	3.08	2	13	55	65.75
1011	227	"18/06/2019 20:59"	2019	169	21	0.71	2.53	1	6	25	65.75
1011	227	"18/06/2019 21:59"	2019	169	22	3.94	3.94	1	1	0	65.75
1011	227	"18/06/2019 22:59"	2019	169	23	1.25	2.62	1	5	20	65.75
1011	227	"18/06/2019 23:59"	2019	169	24	1.01	2.54	1	10	45	65.75
1011	227	"19/06/2019 14:59"	2019	170	15	0.3	3.38	2	10	40	65.75
1011	227	"19/06/2019 15:59"	2019	170	16	1.45	3.07	3	19	80	65.75
1011	227	"19/06/2019 16:59"	2019	170	17	0.55	2.31	1	11	50	65.75
1011	227	"19/06/2019 17:59"	2019	170	18	1.37	3.26	2	7	25	65.75
1011	227	"19/06/2019 18:59"	2019	170	19	0.15	1.99	1	4	15	65.75
1011	227	"19/06/2019 19:59"	2019	170	20	3.51	4.09	1	3	10	65.75
1011	227	"19/06/2019 20:59"	2019	170	21	2.67	3.28	1	4	15	65.75
1011	227	"19/06/2019 05:59"	2019	170	6	1.69	2.91	1	5	20	65.75
1011	227	"19/06/2019 06:59"	2019	170	7	1	2.42	1	7	30	65.75
1011	227	"20/06/2019 12:59"	2019	171	13	3.86	4.17	1	2	5	65.75
1011	227	"20/06/2019 13:59"	2019	171	14	2.8	3.95	2	12	50	65.75
1011	227	"20/06/2019 14:59"	2019	171	15	3.47	3.98	1	4	15	65.75
1011	227	"20/06/2019 16:59"	2019	171	17	4.91	4.91	1	1	0	65.75
1011	227	"20/06/2019 20:59"	2019	171	21	2.31	3.33	1	8	35	65.75
1011	227	"20/06/2019 02:59"	2019	171	3	0.96	2.93	1	7	30	65.75
1011	227	"20/06/2019 03:59"	2019	171	4	0.32	2.38	2	21	95	65.75
1011	227	"20/06/2019 05:59"	2019	171	6	2.75	3.82	1	3	10	65.75
1011	227	"20/06/2019 06:59"	2019	171	7	0.62	1.96	1	6	25	65.75
1011	227	"21/06/2019 10:59"	2019	172	11	4.18	4.38	1	2	5	65.75
1011	227	"21/06/2019 11:59"	2019	172	12	0.94	2.48	1	12	55	65.75
1011	227	"21/06/2019 12:59"	2019	172	13	4.27	4.58	1	2	5	65.75
1011	227	"21/06/2019 14:59"	2019	172	15	1.29	2.68	1	11	50	65.75
1011	227	"21/06/2019 15:59"	2019	172	16	4.48	4.48	1	1	0	65.75
1011	227	"21/06/2019 17:59"	2019	172	18	3.42	3.77	1	4	15	65.75
1011	227	"22/06/2019 17:59"	2019	173	18	3.78	4.2	1	2	5	65.75
1011	227	"22/06/2019 19:59"	2019	173	20	3.37	3.99	1	5	20	65.75
1011	227	"22/06/2019 05:59"	2019	173	6	3.66	4.11	2	6	20	65.75
1011	227	"22/06/2019 06:59"	2019	173	7	4.15	4.53	1	2	5	65.75
1011	227	"23/06/2019 09:59"	2019	174	10	0.22	2.6	3	24	105	65.75
1011	227	"23/06/2019 10:59"	2019	174	11	0.46	3.2	3	14	55	65.75
1011	227	"23/06/2019 11:59"	2019	174	12	4.19	4.19	1	1	0	65.75
1011	227	"23/06/2019 14:59"	2019	174	15	1.09	3.04	2	11	45	65.75
1011	227	"23/06/2019 17:59"	2019	174	18	2.63	3.79	2	4	10	65.75
1011	227	"23/06/2019 18:59"	2019	174	19	0.35	2.21	2	14	60	65.75
1011	227	"23/06/2019 22:59"	2019	174	23	3.73	4.07	1	12	55	65.75
1011	227	"23/06/2019 23:59"	2019	174	24	4.37	4.7	1	4	15	65.75
1011	227	"23/06/2019 06:59"	2019	174	7	1.6	2.92	1	10	45	65.75
1011	227	"23/06/2019 08:59"	2019	174	9	3.31	4.12	1	3	10	65.75
1011	227	"24/06/2019 00:59"	2019	175	1	3.5	3.96	1	12	55	65.75
1011	227	"24/06/2019 01:59"	2019	175	2	3.46	4.12	1	8	35	65.75
1011	227	"24/06/2019 19:59"	2019	175	20	2.28	3.28	1	5	20	65.75
1011	227	"24/06/2019 22:59"	2019	175	23	0.5	2.17	1	9	40	65.75
1011	227	"24/06/2019 23:59"	2019	175	24	4.24	4.24	1	1	0	65.75
1011	227	"24/06/2019 02:59"	2019	175	3	4.74	4.83	1	3	10	65.75
1011	227	"25/06/2019 00:59"	2019	176	1	3.86	4.09	1	3	10	65.75
1011	227	"25/06/2019 14:59"	2019	176	15	2.98	3.51	1	5	20	65.75
1011	227	"25/06/2019 15:59"	2019	176	16	4.67	4.67	1	1	0	65.75
1011	227	"25/06/2019 17:59"	2019	176	18	4.79	4.87	1	6	25	65.75
1011	227	"25/06/2019 22:59"	2019	176	23	4.07	4.4	1	2	5	65.75
1011	227	"25/06/2019 23:59"	2019	176	24	2.94	3.46	1	7	30	65.75
1011	227	"25/06/2019 02:59"	2019	176	3	0.9	2.95	1	4	15	65.75
1011	227	"25/06/2019 03:59"	2019	176	4	0.59	2.67	1	4	15	65.75
1011	227	"26/06/2019 13:59"	2019	177	14	1.3	2.7	1	3	10	65.75
1011	227	"26/06/2019 14:59"	2019	177	15	2.43	3.3	1	6	25	65.75
1011	227	"26/06/2019 16:59"	2019	177	17	1.51	2.89	1	11	50	65.75
1011	227	"26/06/2019 17:59"	2019	177	18	4.89	4.89	1	1	0	65.75
1011	227	"26/06/2019 20:59"	2019	177	21	4.89	4.89	1	1	0	65.75
1011	227	"26/06/2019 21:59"	2019	177	22	2.98	3.69	1	5	20	65.75
1011	227	"26/06/2019 23:59"	2019	177	24	3.37	3.78	1	6	25	65.75
1011	227	"26/06/2019 05:59"	2019	177	6	1.1	2.99	1	7	30	65.75
1011	227	"26/06/2019 06:59"	2019	177	7	0.76	2.62	2	14	60	65.75
1011	227	"26/06/2019 07:59"	2019	177	8	1.36	2.78	1	8	35	65.75
1011	227	"27/06/2019 00:59"	2019	178	1	3.91	4.26	1	2	5	65.75
1011	227	"27/06/2019 11:59"	2019	178	12	4	4.23	1	7	30	65.75
1011	227	"27/06/2019 12:59"	2019	178	13	2.83	3.82	2	12	50	65.75
1011	227	"27/06/2019 13:59"	2019	178	14	2.95	3.87	1	5	20	65.75
1011	227	"27/06/2019 14:59"	2019	178	15	2.11	3.09	1	11	50	65.75
1011	227	"27/06/2019 15:59"	2019	178	16	0.9	3.47	2	9	35	65.75
1011	227	"27/06/2019 20:59"	2019	178	21	3.92	4.32	1	4	15	65.75
1011	227	"27/06/2019 02:59"	2019	178	3	4.03	4.38	1	2	5	65.75
1011	227	"27/06/2019 03:59"	2019	178	4	0.29	2.17	1	12	55	65.75
1011	227	"27/06/2019 07:59"	2019	178	8	2.85	3.77	1	4	15	65.75
1011	227	"27/06/2019 08:59"	2019	178	9	2.16	3.02	1	7	30	65.75
1011	227	"28/06/2019 00:59"	2019	179	1	4.92	4.92	1	1	0	65.75
1011	227	"28/06/2019 09:59"	2019	179	10	1.77	2.98	1	6	25	65.75
1011	227	"28/06/2019 15:59"	2019	179	16	0.13	2.17	1	5	20	65.75
1011	227	"28/06/2019 16:59"	2019	179	17	1.03	2.62	1	4	15	65.75
1011	227	"28/06/2019 17:59"	2019	179	18	1.14	2.75	1	7	30	65.75
1011	227	"28/06/2019 01:59"	2019	179	2	4.63	4.73	1	3	10	65.75
1011	227	"28/06/2019 23:59"	2019	179	24	0.8	2.53	1	6	25	65.75
1011	227	"28/06/2019 08:59"	2019	179	9	2.07	3.1	1	4	15	65.75
1011	227	"29/06/2019 11:59"	2019	180	12	0.87	2.45	1	5	20	65.75
1011	227	"29/06/2019 23:59"	2019	180	24	1.17	2.77	1	6	25	65.75
1011	227	"29/06/2019 03:59"	2019	180	4	3.79	4.39	1	2	5	65.75
1011	227	"29/06/2019 04:59"	2019	180	5	4.76	4.76	1	1	0	65.75
1011	227	"30/06/2019 12:59"	2019	181	13	3.01	3.52	1	2	5	65.75
1011	227	"30/06/2019 13:59"	2019	181	14	0.36	2.76	3	24	105	65.75
1011	227	"30/06/2019 14:59"	2019	181	15	1.13	3.5	2	5	15	65.75
1011	227	"01/07/2019 00:59"	2019	182	1	4.27	4.27	1	1	0	65.75
1011	227	"01/07/2019 01:59"	2019	182	2	1.98	2.91	1	6	25	65.75
1011	227	"01/07/2019 04:59"	2019	182	5	2.73	3.66	1	8	35	65.75
1011	227	"01/07/2019 08:59"	2019	182	9	3.4	4.16	1	2	5	65.75
1011	227	"02/07/2019 09:59"	2019	183	10	3.71	4.34	1	3	10	65.75
1011	227	"02/07/2019 13:59"	2019	183	14	3.79	3.79	1	1	0	65.75
1011	227	"02/07/2019 14:59"	2019	183	15	0.99	2.57	1	7	30	65.75
1011	227	"02/07/2019 18:59"	2019	183	19	4.51	4.64	1	6	25	65.75
1011	227	"02/07/2019 01:59"	2019	183	2	1.48	3.27	3	12	45	65.75
1011	227	"02/07/2019 19:59"	2019	183	20	4.55	4.67	1	3	10	65.75
1011	227	"02/07/2019 22:59"	2019	183	23	2.03	3.29	1	5	20	65.75
1011	227	"02/07/2019 23:59"	2019	183	24	1.4	2.89	1	10	45	65.75
1011	227	"02/07/2019 02:59"	2019	183	3	3.79	4.08	1	3	10	65.75
1011	227	"02/07/2019 08:59"	2019	183	9	2.2	2.99	1	3	10	65.75
1011	227	"03/07/2019 15:59"	2019	184	16	0.37	2.54	1	9	40	65.75
1011	227	"03/07/2019 17:59"	2019	184	18	1.66	3.36	2	12	50	65.75
1011	227	"03/07/2019 21:59"	2019	184	22	3.13	3.68	1	3	10	65.75
1011	227	"03/07/2019 04:59"	2019	184	5	2.29	3.15	1	5	20	65.75
1011	227	"03/07/2019 05:59"	2019	184	6	2.12	3.24	1	8	35	65.75
1011	227	"04/07/2019 12:59"	2019	185	13	4.92	4.92	1	1	0	65.75
1011	227	"04/07/2019 13:59"	2019	185	14	4.73	4.79	1	3	10	65.75
1011	227	"04/07/2019 14:59"	2019	185	15	3.83	4.14	1	7	30	65.75
1011	227	"04/07/2019 15:59"	2019	185	16	4.6	4.72	1	2	5	65.75
1011	227	"04/07/2019 21:59"	2019	185	22	0.54	2.21	1	5	20	65.75
1011	227	"04/07/2019 22:59"	2019	185	23	3.56	3.56	1	1	0	65.75
1011	227	"05/07/2019 00:59"	2019	186	1	4.58	4.58	1	1	0	65.75
1011	227	"05/07/2019 09:59"	2019	186	10	0.8	3.17	2	6	20	65.75
1011	227	"05/07/2019 10:59"	2019	186	11	3.58	4.26	1	2	5	65.75
1011	227	"05/07/2019 11:59"	2019	186	12	2.2	3.17	1	5	20	65.75
1011	227	"05/07/2019 01:59"	2019	186	2	4.67	4.8	1	2	5	65.75
1011	227	"05/07/2019 08:59"	2019	186	9	1.24	2.7	1	10	45	65.75
1011	227	"06/07/2019 09:59"	2019	187	10	4.07	4.3	1	2	5	65.75
1011	227	"06/07/2019 20:59"	2019	187	21	1.28	2.67	1	11	50	65.75
1011	227	"06/07/2019 22:59"	2019	187	23	2.17	3.19	1	5	20	65.75
1011	227	"06/07/2019 04:59"	2019	187	5	1.75	2.84	1	5	20	65.75
1011	227	"06/07/2019 08:59"	2019	187	9	2.99	3.48	1	6	25	65.75
1011	227	"07/07/2019 00:59"	2019	188	1	1.72	2.66	1	3	10	65.75
1011	227	"07/07/2019 09:59"	2019	188	10	3.61	4.21	2	12	50	65.75
1011	227	"07/07/2019 12:59"	2019	188	13	3.54	4.08	1	2	5	65.75
1011	227	"07/07/2019 13:59"	2019	188	14	0.35	2.23	2	12	50	65.75
1011	227	"07/07/2019 16:59"	2019	188	17	0.32	2.02	1	6	25	65.75
1011	227	"07/07/2019 17:59"	2019	188	18	1.69	3.24	1	4	15	65.75
1011	227	"07/07/2019 01:59"	2019	188	2	2.18	3.47	1	3	10	65.75
1011	227	"07/07/2019 19:59"	2019	188	20	4.61	4.61	1	1	0	65.75
1011	227	"07/07/2019 20:59"	2019	188	21	0.43	3.48	2	7	25	65.75
1011	227	"07/07/2019 21:59"	2019	188	22	0.77	2.61	1	5	20	65.75
1011	227	"07/07/2019 05:59"	2019	188	6	3.33	4.01	1	5	20	65.75
1011	227	"07/07/2019 06:59"	2019	188	7	3.86	4.43	1	3	10	65.75
1011	227	"07/07/2019 07:59"	2019	188	8	2.29	3.22	1	12	55	65.75
1011	227	"08/07/2019 09:59"	2019	189	10	0.59	2.44	1	4	15	65.75
1011	227	"08/07/2019 10:59"	2019	189	11	0.43	2.01	1	6	25	65.75
1011	227	"08/07/2019 11:59"	2019	189	12	2.43	3.55	1	3	10	65.75
1011	227	"08/07/2019 13:59"	2019	189	14	0.37	2.17	1	9	40	65.75
1011	227	"08/07/2019 14:59"	2019	189	15	3.16	3.99	1	3	10	65.75
1011	227	"08/07/2019 17:59"	2019	189	18	1.75	2.64	1	3	10	65.75
1011	227	"08/07/2019 18:59"	2019	189	19	0.35	2.14	1	7	30	65.75
1011	227	"08/07/2019 01:59"	2019	189	2	2.56	3.83	1	3	10	65.75
1011	227	"08/07/2019 19:59"	2019	189	20	2	3.34	1	6	25	65.75
1011	227	"08/07/2019 22:59"	2019	189	23	2.51	3.52	1	6	25	65.75
1011	227	"08/07/2019 23:59"	2019	189	24	1.45	1.79	1	3	10	65.75
1011	227	"08/07/2019 02:59"	2019	189	3	0.77	2.45	1	5	20	65.75
1011	227	"08/07/2019 03:59"	2019	189	4	1.29	2.66	1	11	50	65.75
1011	227	"08/07/2019 04:59"	2019	189	5	4.91	4.91	1	1	0	65.75
1011	227	"08/07/2019 07:59"	2019	189	8	1.34	2.48	1	8	35	65.75
1011	227	"08/07/2019 08:59"	2019	189	9	3.79	4.21	1	2	5	65.75
1011	227	"09/07/2019 10:59"	2019	190	11	3.05	3.55	1	2	5	65.75
1011	227	"09/07/2019 11:59"	2019	190	12	0.35	2.26	1	8	35	65.75
1011	227	"09/07/2019 13:59"	2019	190	14	0.95	2.65	1	6	25	65.75
1011	227	"09/07/2019 02:59"	2019	190	3	4.95	4.95	1	1	0	65.75
1011	227	"10/07/2019 09:59"	2019	191	10	1.62	2.9	1	5	20	65.75
1011	227	"10/07/2019 10:59"	2019	191	11	0.01	1.44	1	7	30	65.75
1011	227	"10/07/2019 11:59"	2019	191	12	0.58	2.84	2	14	60	65.75
1011	227	"10/07/2019 12:59"	2019	191	13	0.61	2.99	1	10	45	65.75
1011	227	"10/07/2019 13:59"	2019	191	14	4.86	4.86	1	1	0	65.75
1011	227	"10/07/2019 14:59"	2019	191	15	0.35	2.44	1	11	50	65.75
1011	227	"10/07/2019 15:59"	2019	191	16	4.98	4.98	1	1	0	65.75
1011	227	"10/07/2019 19:59"	2019	191	20	0.77	2.62	1	8	35	65.75
1011	227	"10/07/2019 23:59"	2019	191	24	1.3	2.62	1	10	45	65.75
1011	227	"10/07/2019 08:59"	2019	191	9	0.08	2.88	2	13	55	65.75
1011	227	"11/07/2019 00:59"	2019	192	1	4.59	4.59	1	1	0	65.75
1011	227	"11/07/2019 13:59"	2019	192	14	4.73	4.73	1	1	0	65.75
1011	227	"11/07/2019 14:59"	2019	192	15	1.28	2.66	1	11	50	65.75
1011	227	"11/07/2019 16:59"	2019	192	17	1.24	2.93	3	13	50	65.75
1011	227	"11/07/2019 17:59"	2019	192	18	1.12	3.15	6	33	135	65.75
1011	227	"11/07/2019 18:59"	2019	192	19	2.03	3.88	2	5	15	65.75
1011	227	"11/07/2019 19:59"	2019	192	20	4.57	4.75	2	4	10	65.75
1011	227	"11/07/2019 20:59"	2019	192	21	3.51	3.9	1	6	25	65.75
1011	227	"11/07/2019 07:59"	2019	192	8	3.32	4	1	2	5	65.75
1011	227	"11/07/2019 08:59"	2019	192	9	0.77	3.16	2	10	40	65.75
1011	227	"12/07/2019 11:59"	2019	193	12	1.27	3.29	2	14	60	65.75
1011	227	"12/07/2019 12:59"	2019	193	13	1.24	2.6	1	7	30	65.75
1011	227	"12/07/2019 18:59"	2019	193	19	0.64	2.71	1	4	15	65.75
1011	227	"12/07/2019 01:59"	2019	193	2	3.93	4.24	1	2	5	65.75
1011	227	"12/07/2019 19:59"	2019	193	20	1.42	3.88	2	5	15	65.75
1011	227	"12/07/2019 20:59"	2019	193	21	0.35	2.43	3	21	90	65.75
1011	227	"12/07/2019 21:59"	2019	193	22	0.92	3.18	3	11	40	65.75
1011	227	"12/07/2019 22:59"	2019	193	23	0.32	2.42	1	6	25	65.75
1011	227	"12/07/2019 23:59"	2019	193	24	2.16	3.28	1	5	20	65.75
1011	227	"12/07/2019 02:59"	2019	193	3	2.25	3.16	1	11	50	65.75
1011	227	"12/07/2019 03:59"	2019	193	4	2.52	3.52	1	3	10	65.75
1011	227	"12/07/2019 04:59"	2019	193	5	1.21	2.47	1	6	25	65.75
1011	227	"13/07/2019 09:59"	2019	194	10	0.41	2.29	1	11	50	65.75
1011	227	"13/07/2019 10:59"	2019	194	11	1.66	3.18	1	6	25	65.75
1011	227	"13/07/2019 13:59"	2019	194	14	2.22	3.51	1	4	15	65.75
1011	227	"13/07/2019 14:59"	2019	194	15	0.55	2.96	3	20	85	65.75
1011	227	"13/07/2019 15:59"	2019	194	16	0.88	2.27	1	7	30	65.75
1011	227	"13/07/2019 16:59"	2019	194	17	0.82	2.42	1	9	40	65.75
1011	227	"13/07/2019 17:59"	2019	194	18	2.44	3.52	1	4	15	65.75
1011	227	"13/07/2019 18:59"	2019	194	19	1.83	3.4	1	3	10	65.75
1011	227	"13/07/2019 19:59"	2019	194	20	0.28	2.33	1	4	15	65.75
1011	227	"13/07/2019 21:59"	2019	194	22	0.85	2.51	1	6	25	65.75
1011	227	"14/07/2019 15:59"	2019	195	16	0.69	2.43	1	10	45	65.75
1011	227	"14/07/2019 16:59"	2019	195	17	3.83	4.28	1	2	5	65.75
1011	227	"14/07/2019 17:59"	2019	195	18	3.57	4.01	1	6	25	65.75
1011	227	"14/07/2019 23:59"	2019	195	24	3.38	3.93	1	7	30	65.75
1011	227	"14/07/2019 03:59"	2019	195	4	3.35	3.92	1	3	10	65.75
1011	227	"14/07/2019 07:59"	2019	195	8	1.98	3.05	1	8	35	65.75
1011	227	"14/07/2019 08:59"	2019	195	9	2.37	3.23	1	4	15	65.75
1011	227	"15/07/2019 00:59"	2019	196	1	0.26	3.41	2	7	25	65.75
1011	227	"15/07/2019 10:59"	2019	196	11	3.29	4.02	1	5	20	65.75
1011	227	"15/07/2019 11:59"	2019	196	12	1.03	1.69	1	12	55	65.75
1011	227	"15/07/2019 12:59"	2019	196	13	2.07	3.48	1	9	40	65.75
1011	227	"15/07/2019 13:59"	2019	196	14	1.12	2.94	2	9	35	65.75
1011	227	"15/07/2019 14:59"	2019	196	15	1.29	2.93	3	13	50	65.75
1011	227	"15/07/2019 15:59"	2019	196	16	2.62	3.42	1	3	10	65.75
1011	227	"15/07/2019 16:59"	2019	196	17	0.78	2.27	1	9	40	65.75
1011	227	"15/07/2019 17:59"	2019	196	18	3.17	3.96	1	3	10	65.75
1011	227	"15/07/2019 18:59"	2019	196	19	0.59	2.38	1	10	45	65.75
1011	227	"15/07/2019 01:59"	2019	196	2	0.16	3.29	12	54	210	65.75
1011	227	"15/07/2019 02:59"	2019	196	3	0.29	2.5	17	149	660	65.75
1011	227	"15/07/2019 03:59"	2019	196	4	2.14	3.87	6	16	50	65.75
1011	227	"15/07/2019 07:59"	2019	196	8	3.08	3.85	2	4	10	65.75
1011	227	"15/07/2019 08:59"	2019	196	9	0.84	2.45	2	13	55	65.75
1011	227	"16/07/2019 14:59"	2019	197	15	4.48	4.48	1	1	0	65.75
1011	227	"16/07/2019 15:59"	2019	197	16	0.83	3.68	2	11	45	65.75
1011	227	"16/07/2019 16:59"	2019	197	17	0.84	2.88	1	6	25	65.75
1011	227	"16/07/2019 17:59"	2019	197	18	0.4	2.5	1	7	30	65.75
1011	227	"16/07/2019 22:59"	2019	197	23	3.14	3.74	1	5	20	65.75
1011	227	"16/07/2019 03:59"	2019	197	4	0.12	2.25	1	12	55	65.75
1011	227	"16/07/2019 04:59"	2019	197	5	3.77	4.14	1	2	5	65.75
1011	227	"16/07/2019 07:59"	2019	197	8	1.47	3.05	1	10	45	65.75
1011	227	"17/07/2019 09:59"	2019	198	10	1.93	3.46	1	4	15	65.75
1011	227	"17/07/2019 10:59"	2019	198	11	0.27	2.16	1	7	30	65.75
1011	227	"17/07/2019 13:59"	2019	198	14	3.55	3.94	1	6	25	65.75
1011	227	"17/07/2019 14:59"	2019	198	15	3.05	4.3	2	3	5	65.75
1011	227	"17/07/2019 15:59"	2019	198	16	0.98	3.31	2	8	30	65.75
1011	227	"17/07/2019 16:59"	2019	198	17	1.03	2.23	1	7	30	65.75
1011	227	"17/07/2019 21:59"	2019	198	22	2.56	3.39	1	11	50	65.75
1011	227	"17/07/2019 22:59"	2019	198	23	4.52	4.67	1	5	20	65.75
1011	227	"17/07/2019 04:59"	2019	198	5	4.7	4.72	1	2	5	65.75
1011	227	"17/07/2019 07:59"	2019	198	8	4.99	4.99	1	1	0	65.75
1011	227	"18/07/2019 09:59"	2019	199	10	3.54	4.29	2	4	10	65.75
1011	227	"18/07/2019 10:59"	2019	199	11	1.94	2.69	1	4	15	65.75
1011	227	"18/07/2019 17:59"	2019	199	18	1.14	2.43	1	6	25	65.75
1011	227	"18/07/2019 18:59"	2019	199	19	1.62	2.86	1	4	15	65.75
1011	227	"18/07/2019 02:59"	2019	199	3	0.72	3.39	2	9	35	65.75
1011	227	"18/07/2019 03:59"	2019	199	4	0.5	3.52	3	14	55	65.75
1011	227	"18/07/2019 04:59"	2019	199	5	1.62	2.33	1	12	55	65.75
1011	227	"18/07/2019 05:59"	2019	199	6	3.5	4.07	1	3	10	65.75
1011	227	"18/07/2019 06:59"	2019	199	7	2.52	3.44	1	4	15	65.75
1011	227	"18/07/2019 07:59"	2019	199	8	0.36	2.41	2	14	60	65.75
1011	227	"19/07/2019 09:59"	2019	200	10	3.69	4.15	1	3	10	65.75
1011	227	"19/07/2019 10:59"	2019	200	11	1.54	2.71	1	10	45	65.75
1011	227	"19/07/2019 15:59"	2019	200	16	4.53	4.53	1	1	0	65.75
1011	227	"19/07/2019 16:59"	2019	200	17	0.82	2.48	2	18	80	65.75
1011	227	"19/07/2019 17:59"	2019	200	18	1.51	3.31	4	17	65	65.75
1011	227	"19/07/2019 18:59"	2019	200	19	1.77	3.5	2	13	55	65.75
1011	227	"19/07/2019 01:59"	2019	200	2	3.8	4.1	1	6	25	65.75
1011	227	"19/07/2019 19:59"	2019	200	20	1.99	3.09	2	15	105	65.75
1011	227	"19/07/2019 20:59"	2019	200	21	2.73	3.83	2	2	0	65.75
1011	227	"19/07/2019 03:59"	2019	200	4	3.25	3.81	1	3	10	65.75
1011	227	"20/07/2019 09:59"	2019	201	10	1.5	3.71	4	22	90	65.75
1011	227	"20/07/2019 10:59"	2019	201	11	3.05	3.89	4	18	70	65.75
1011	227	"20/07/2019 16:59"	2019	201	17	2.01	2.88	1	5	20	65.75
1011	227	"20/07/2019 21:59"	2019	201	22	4.09	4.56	1	5	20	65.75
1011	227	"20/07/2019 22:59"	2019	201	23	3.72	4.05	1	11	50	65.75
1011	227	"20/07/2019 23:59"	2019	201	24	3.98	4.36	1	4	15	65.75
1011	227	"20/07/2019 03:59"	2019	201	4	3.84	4.24	1	5	20	65.75
1011	227	"20/07/2019 04:59"	2019	201	5	0.29	2.33	1	5	20	65.75
1011	227	"20/07/2019 05:59"	2019	201	6	1.8	2.91	1	10	45	65.75
1011	227	"21/07/2019 00:59"	2019	202	1	3.45	3.55	1	12	55	65.75
1011	227	"21/07/2019 10:59"	2019	202	11	1.34	2.82	1	7	30	65.75
1011	227	"21/07/2019 11:59"	2019	202	12	1.58	2.87	1	5	20	65.75
1011	227	"21/07/2019 17:59"	2019	202	18	3.67	4.52	3	9	30	65.75
1011	227	"21/07/2019 01:59"	2019	202	2	3.49	3.95	1	9	40	65.75
1011	227	"21/07/2019 19:59"	2019	202	20	1.18	3.1	1	5	20	65.75
1011	227	"21/07/2019 20:59"	2019	202	21	0.19	2.2	1	6	25	65.75
1011	227	"21/07/2019 22:59"	2019	202	23	2.51	3.39	1	7	30	65.75
1011	227	"21/07/2019 04:59"	2019	202	5	2.73	3.44	1	3	10	65.75
1011	227	"22/07/2019 09:59"	2019	203	10	0.96	2.18	1	8	35	65.75
1011	227	"22/07/2019 11:59"	2019	203	12	3.88	4.44	1	3	10	65.75
1011	227	"22/07/2019 12:59"	2019	203	13	1.08	2.31	1	12	55	65.75
1011	227	"22/07/2019 13:59"	2019	203	14	3.95	4.33	1	3	10	65.75
1011	227	"22/07/2019 17:59"	2019	203	18	2.46	3.65	2	11	45	65.75
1011	227	"22/07/2019 18:59"	2019	203	19	4.63	4.63	1	1	0	65.75
1011	227	"22/07/2019 19:59"	2019	203	20	4.91	4.91	1	1	0	65.75
1011	227	"22/07/2019 20:59"	2019	203	21	2.75	3.58	1	6	25	65.75
1011	227	"22/07/2019 08:59"	2019	203	9	2.59	3.72	1	4	15	65.75
1011	227	"23/07/2019 12:59"	2019	204	13	0.13	2.11	1	11	50	65.75
1011	227	"23/07/2019 13:59"	2019	204	14	2.96	3.68	1	3	10	65.75
1011	227	"23/07/2019 18:59"	2019	204	19	3.1	3.89	2	7	25	65.75
1011	227	"23/07/2019 19:59"	2019	204	20	0.11	2.27	1	8	35	65.75
1011	227	"23/07/2019 07:59"	2019	204	8	1.67	2.88	1	4	15	65.75
1011	227	"23/07/2019 08:59"	2019	204	9	0.37	2.28	1	9	40	65.75
1011	227	"24/07/2019 09:59"	2019	205	10	4.38	4.56	1	3	10	65.75
1011	227	"24/07/2019 11:59"	2019	205	12	0.44	2.84	2	14	60	65.75
1011	227	"24/07/2019 12:59"	2019	205	13	2.46	3.7	1	4	15	65.75
1011	227	"24/07/2019 18:59"	2019	205	19	4.35	4.62	1	5	20	65.75
1011	227	"24/07/2019 19:59"	2019	205	20	4.31	4.48	1	5	20	65.75
1011	227	"24/07/2019 04:59"	2019	205	5	4.14	4.27	1	2	5	65.75
1011	227	"24/07/2019 07:59"	2019	205	8	0.47	3.19	2	13	55	65.75
1011	227	"24/07/2019 08:59"	2019	205	9	3.14	3.76	2	7	25	65.75
1011	227	"25/07/2019 09:59"	2019	206	10	1.33	3.78	3	24	105	65.75
1011	227	"25/07/2019 12:59"	2019	206	13	2.21	3.4	1	3	10	65.75
1011	227	"25/07/2019 13:59"	2019	206	14	0.76	2.21	1	5	20	65.75
1011	227	"25/07/2019 15:59"	2019	206	16	1.4	3.8	1	8	40	65.75
1011	227	"25/07/2019 16:59"	2019	206	17	3.22	3.22	1	1	0	65.75
1011	227	"25/07/2019 01:59"	2019	206	2	3.71	4.17	1	2	5	65.75
1011	227	"25/07/2019 19:59"	2019	206	20	3.35	4.07	1	5	20	65.75
1011	227	"25/07/2019 02:59"	2019	206	3	1.78	2.8	1	7	30	65.75
1011	227	"25/07/2019 06:59"	2019	206	7	2.92	3.67	1	6	25	65.75
1011	227	"25/07/2019 08:59"	2019	206	9	2.29	3.46	2	10	40	65.75
1011	227	"26/07/2019 11:59"	2019	207	12	4.87	4.87	1	1	0	65.75
1011	227	"26/07/2019 16:59"	2019	207	17	3.46	4	1	3	10	65.75
1011	227	"26/07/2019 17:59"	2019	207	18	2.58	3.35	1	2	5	65.75
1011	227	"26/07/2019 18:59"	2019	207	19	1.27	2.36	1	4	15	65.75
1011	227	"26/07/2019 08:59"	2019	207	9	1.11	2.75	1	4	15	65.75
1011	227	"27/07/2019 09:59"	2019	208	10	0.46	2.02	1	9	40	65.75
1011	227	"27/07/2019 10:59"	2019	208	11	3.04	3.84	1	3	10	65.75
1011	227	"27/07/2019 11:59"	2019	208	12	2.3	3.26	1	4	15	65.75
1011	227	"27/07/2019 12:59"	2019	208	13	1.75	3.08	2	13	55	65.75
1011	227	"27/07/2019 15:59"	2019	208	16	3.28	4.03	1	3	10	65.75
1011	227	"27/07/2019 16:59"	2019	208	17	1.51	2.69	1	9	40	65.75
1011	227	"27/07/2019 05:59"	2019	208	6	1.87	2.92	1	6	25	65.75
1011	227	"27/07/2019 06:59"	2019	208	7	2.82	3.72	1	3	10	65.75
1011	227	"28/07/2019 10:59"	2019	209	11	2.91	3.49	1	2	5	65.75
1011	227	"28/07/2019 11:59"	2019	209	12	2.54	3.44	1	3	10	65.75
1011	227	"28/07/2019 22:59"	2019	209	23	3.59	4.16	1	9	40	65.75
1011	227	"28/07/2019 23:59"	2019	209	24	3.45	3.88	2	24	110	65.75
1011	227	"28/07/2019 03:59"	2019	209	4	3.84	4.37	1	6	25	65.75
1011	227	"28/07/2019 04:59"	2019	209	5	3.44	3.66	1	12	55	65.75
1011	227	"28/07/2019 05:59"	2019	209	6	3.87	4.15	1	8	35	65.75
1011	227	"28/07/2019 06:59"	2019	209	7	3.66	4.17	1	4	15	65.75
1011	227	"28/07/2019 07:59"	2019	209	8	2.71	2.96	1	12	55	65.75
1011	227	"28/07/2019 08:59"	2019	209	9	2.69	3.5	1	10	45	65.75
1011	227	"29/07/2019 00:59"	2019	210	1	3.54	4.58	2	8	30	65.75
1011	227	"29/07/2019 11:59"	2019	210	12	0.39	2.68	1	7	30	65.75
1011	227	"29/07/2019 12:59"	2019	210	13	1.48	2.95	1	3	10	65.75
1011	227	"29/07/2019 14:59"	2019	210	15	3.81	3.81	1	1	0	65.75
1011	227	"29/07/2019 15:59"	2019	210	16	0.77	2.51	1	7	30	65.75
1011	227	"29/07/2019 16:59"	2019	210	17	4.47	4.61	1	2	5	65.75
1011	227	"29/07/2019 01:59"	2019	210	2	3.84	4.41	1	6	25	65.75
1011	227	"29/07/2019 19:59"	2019	210	20	4.05	4.39	1	5	20	65.75
1011	227	"29/07/2019 22:59"	2019	210	23	3.42	4.6	3	13	50	65.75
1011	227	"29/07/2019 23:59"	2019	210	24	3.08	3.94	3	24	105	65.75
1011	227	"29/07/2019 02:59"	2019	210	3	3.51	3.92	1	12	55	65.75
1011	227	"29/07/2019 03:59"	2019	210	4	4.87	4.87	1	1	0	65.75
1011	227	"29/07/2019 04:59"	2019	210	5	2.64	3.05	1	7	30	65.75
1011	227	"29/07/2019 05:59"	2019	210	6	1.92	3.84	2	11	45	65.75
1011	227	"29/07/2019 06:59"	2019	210	7	1.7	2.33	1	12	55	65.75
1011	227	"29/07/2019 07:59"	2019	210	8	0.81	2.21	1	8	35	65.75
1011	227	"30/07/2019 00:59"	2019	211	1	3.38	4.26	3	27	120	65.75
1011	227	"30/07/2019 09:59"	2019	211	10	1.29	3.35	2	10	40	65.75
1011	227	"30/07/2019 10:59"	2019	211	11	0.84	1.78	1	12	55	65.75
1011	227	"30/07/2019 15:59"	2019	211	16	1.06	2.5	1	8	35	65.75
1011	227	"30/07/2019 16:59"	2019	211	17	3.3	3.77	1	2	5	65.75
1011	227	"30/07/2019 01:59"	2019	211	2	2.87	3.39	2	24	110	65.75
1011	227	"30/07/2019 22:59"	2019	211	23	4.68	4.81	1	2	5	65.75
1011	227	"30/07/2019 23:59"	2019	211	24	3.19	3.58	1	12	55	65.75
1011	227	"30/07/2019 02:59"	2019	211	3	3.72	4.53	2	4	10	65.75
1011	227	"30/07/2019 03:59"	2019	211	4	1.63	3.15	1	4	15	65.75
1011	227	"30/07/2019 04:59"	2019	211	5	0.7	2.28	1	6	25	65.75
1011	227	"30/07/2019 08:59"	2019	211	9	0.25	1.98	1	5	20	65.75
1011	227	"31/07/2019 00:59"	2019	212	1	2.6	3.84	2	15	65	65.75
1011	227	"31/07/2019 15:59"	2019	212	16	1.81	3.2	1	8	35	65.75
1011	227	"31/07/2019 01:59"	2019	212	2	2.89	3.57	2	22	100	65.75
1011	227	"31/07/2019 20:59"	2019	212	21	0.54	3	3	18	75	65.75
1011	227	"31/07/2019 02:59"	2019	212	3	0.86	3.58	2	14	60	65.75
1011	227	"31/07/2019 03:59"	2019	212	4	1.2	3.31	2	15	65	65.75
1011	227	"31/07/2019 04:59"	2019	212	5	1.1	2.09	1	10	45	65.75
1011	227	"01/08/2019 09:59"	2019	213	10	4.88	4.88	1	1	0	65.75
1011	227	"01/08/2019 10:59"	2019	213	11	1.96	2.7	1	2	5	65.75
1011	227	"01/08/2019 13:59"	2019	213	14	0.63	2.87	2	15	65	65.75
1011	227	"01/08/2019 14:59"	2019	213	15	2.11	4.12	2	6	20	65.75
1011	227	"01/08/2019 15:59"	2019	213	16	4.33	4.53	1	7	30	65.75
1011	227	"01/08/2019 07:59"	2019	213	8	1.7	3.02	1	4	15	65.75
1011	227	"01/08/2019 08:59"	2019	213	9	1.06	2.6	1	6	25	65.75
1011	227	"02/08/2019 14:59"	2019	214	15	1.35	2.7	1	4	15	65.75
1011	227	"02/08/2019 15:59"	2019	214	16	0.7	2.41	1	6	25	65.75
1011	227	"02/08/2019 18:59"	2019	214	19	0.73	2.71	1	10	45	65.75
1011	227	"02/08/2019 21:59"	2019	214	22	4.35	4.67	1	2	5	65.75
1011	227	"02/08/2019 03:59"	2019	214	4	4.35	4.56	1	5	20	65.75
1011	227	"02/08/2019 06:59"	2019	214	7	4.36	4.62	1	2	5	65.75
1011	227	"02/08/2019 08:59"	2019	214	9	0.18	1.76	1	3	10	65.75
1011	227	"03/08/2019 09:59"	2019	215	10	1.45	2.79	1	12	55	65.75
1011	227	"03/08/2019 12:59"	2019	215	13	2.47	3.96	3	7	20	65.75
1011	227	"03/08/2019 13:59"	2019	215	14	0.52	2.96	4	30	130	65.75
1011	227	"03/08/2019 14:59"	2019	215	15	3.41	4.49	2	3	5	65.75
1011	227	"03/08/2019 16:59"	2019	215	17	2.78	3.63	1	3	10	65.75
1011	227	"03/08/2019 17:59"	2019	215	18	1.23	3.02	2	8	30	65.75
1011	227	"03/08/2019 18:59"	2019	215	19	2.46	3.6	1	3	10	65.75
1011	227	"03/08/2019 20:59"	2019	215	21	4.31	4.31	1	1	0	65.75
1011	227	"03/08/2019 21:59"	2019	215	22	0.98	2.88	2	22	100	65.75
1011	227	"03/08/2019 22:59"	2019	215	23	3.92	4.55	3	6	15	65.75
1011	227	"03/08/2019 23:59"	2019	215	24	1.61	2.52	1	4	15	65.75
1011	227	"03/08/2019 08:59"	2019	215	9	0.6	3.5	2	12	50	65.75
1011	227	"04/08/2019 13:59"	2019	216	14	2.5	3.62	1	3	10	65.75
1011	227	"04/08/2019 14:59"	2019	216	15	2.46	3.53	1	3	10	65.75
1011	227	"04/08/2019 17:59"	2019	216	18	4.63	4.83	2	5	15	65.75
1011	227	"04/08/2019 19:59"	2019	216	20	3.1	3.6	1	3	10	65.75
1011	227	"04/08/2019 21:59"	2019	216	22	4.97	4.97	1	1	0	65.75
1011	227	"04/08/2019 22:59"	2019	216	23	3.59	3.9	1	12	55	65.75
1011	227	"04/08/2019 23:59"	2019	216	24	3.85	4.36	1	6	25	65.75
1011	227	"04/08/2019 06:59"	2019	216	7	2.72	3.65	1	7	30	65.75
1011	227	"04/08/2019 08:59"	2019	216	9	3.7	4.22	1	6	25	65.75
1011	227	"05/08/2019 17:59"	2019	217	18	1.36	3.29	2	8	30	65.75
1011	227	"05/08/2019 18:59"	2019	217	19	0.33	3.49	4	25	105	65.75
1011	227	"05/08/2019 19:59"	2019	217	20	1.15	2.94	2	19	85	65.75
1011	227	"05/08/2019 20:59"	2019	217	21	3.9	4.42	1	5	20	65.75
1011	227	"05/08/2019 22:59"	2019	217	23	3.93	4.41	1	6	25	65.75
1011	227	"05/08/2019 23:59"	2019	217	24	3.1	3.55	1	12	55	65.75
1011	227	"05/08/2019 03:59"	2019	217	4	3.23	3.9	1	3	10	65.75
1011	227	"05/08/2019 06:59"	2019	217	7	4.28	4.6	1	4	15	65.75
1011	227	"05/08/2019 07:59"	2019	217	8	0.93	2.76	1	6	25	65.75
1011	227	"06/08/2019 00:59"	2019	218	1	2.79	4.03	2	11	45	65.75
1011	227	"06/08/2019 14:59"	2019	218	15	0.48	2.53	1	7	30	65.75
1011	227	"06/08/2019 17:59"	2019	218	18	0.7	2.66	1	5	20	65.75
1011	227	"06/08/2019 01:59"	2019	218	2	2.58	3.03	1	12	55	65.75
1011	227	"06/08/2019 22:59"	2019	218	23	4.85	4.85	1	1	0	65.75
1011	227	"06/08/2019 23:59"	2019	218	24	3.33	3.73	1	12	55	65.75
1011	227	"06/08/2019 02:59"	2019	218	3	3.11	4.17	2	10	40	65.75
1011	227	"06/08/2019 04:59"	2019	218	5	4.87	4.87	1	1	0	65.75
1011	227	"06/08/2019 05:59"	2019	218	6	2.9	3.54	1	8	35	65.75
1011	227	"07/08/2019 00:59"	2019	219	1	3.5	4.12	1	8	35	65.75
1011	227	"07/08/2019 11:59"	2019	219	12	2.59	3.72	1	3	10	65.75
1011	227	"07/08/2019 12:59"	2019	219	13	0.37	1.99	1	6	25	65.75
1011	227	"07/08/2019 18:59"	2019	219	19	3.62	4.21	1	2	5	65.75
1011	227	"07/08/2019 19:59"	2019	219	20	0.86	2.21	1	6	25	65.75
1011	227	"07/08/2019 21:59"	2019	219	22	4.52	4.65	1	2	5	65.75
1011	227	"07/08/2019 02:59"	2019	219	3	3.7	4.24	1	8	35	65.75
1011	227	"07/08/2019 03:59"	2019	219	4	3.57	3.94	1	11	50	65.75
1011	227	"07/08/2019 05:59"	2019	219	6	4.25	4.5	1	7	30	65.75
1011	227	"07/08/2019 07:59"	2019	219	8	4.92	4.92	1	1	0	65.75
1011	227	"08/08/2019 09:59"	2019	220	10	1.11	2.72	1	7	30	65.75
1011	227	"08/08/2019 18:59"	2019	220	19	0.88	1.8	1	8	35	65.75
1011	227	"08/08/2019 19:59"	2019	220	20	3.76	4.14	1	2	5	65.75
1011	227	"08/08/2019 22:59"	2019	220	23	3.17	3.83	1	11	50	65.75
1011	227	"08/08/2019 23:59"	2019	220	24	3.18	3.91	1	10	45	65.75
1011	227	"08/08/2019 04:59"	2019	220	5	0.59	2.14	1	5	20	65.75
1011	227	"08/08/2019 05:59"	2019	220	6	3.61	3.61	1	1	0	65.75
1011	227	"08/08/2019 07:59"	2019	220	8	4.4	4.4	1	1	0	65.75
1011	227	"08/08/2019 08:59"	2019	220	9	1.33	3.09	2	11	45	65.75
1011	227	"09/08/2019 01:59"	2019	221	2	3.71	4.22	1	7	30	65.75
1011	227	"09/08/2019 02:59"	2019	221	3	3.34	3.76	1	12	55	65.75
1011	227	"09/08/2019 03:59"	2019	221	4	4.91	4.91	1	1	0	65.75
1011	227	"10/08/2019 00:59"	2019	222	1	3.62	4.14	1	5	20	65.75
1011	227	"10/08/2019 12:59"	2019	222	13	0.28	3.16	2	8	30	65.75
1011	227	"10/08/2019 13:59"	2019	222	14	0.86	2.59	2	6	20	65.75
1011	227	"10/08/2019 19:59"	2019	222	20	1.61	2.82	1	2	5	65.75
1011	227	"10/08/2019 20:59"	2019	222	21	1.59	3.61	1	5	20	65.75
1011	227	"10/08/2019 05:59"	2019	222	6	0.66	2.75	1	3	10	65.75
1011	227	"11/08/2019 00:59"	2019	223	1	3.53	4.09	1	9	40	65.75
1011	227	"11/08/2019 10:59"	2019	223	11	2.49	3.29	1	2	5	65.75
1011	227	"11/08/2019 11:59"	2019	223	12	0.95	2.26	1	4	15	65.75
1011	227	"11/08/2019 12:59"	2019	223	13	0.28	3.52	2	14	60	65.75
1011	227	"11/08/2019 14:59"	2019	223	15	0.48	2.07	1	8	35	65.75
1011	227	"11/08/2019 15:59"	2019	223	16	2.32	3.82	2	5	15	65.75
1011	227	"11/08/2019 16:59"	2019	223	17	0.7	2.35	1	8	35	65.75
1011	227	"11/08/2019 19:59"	2019	223	20	3	3.89	1	4	15	65.75
1011	227	"11/08/2019 20:59"	2019	223	21	2.54	3.21	1	6	25	65.75
1011	227	"11/08/2019 21:59"	2019	223	22	4.13	4.37	1	3	10	65.75
1011	227	"11/08/2019 23:59"	2019	223	24	4.44	4.68	1	3	10	65.75
1011	227	"11/08/2019 05:59"	2019	223	6	4.38	4.74	1	3	10	65.75
1011	227	"12/08/2019 00:59"	2019	224	1	4.41	4.54	1	4	15	65.75
1011	227	"12/08/2019 11:59"	2019	224	12	2.1	3.42	1	5	20	65.75
1011	227	"12/08/2019 12:59"	2019	224	13	3.08	3.64	1	5	20	65.75
1011	227	"12/08/2019 13:59"	2019	224	14	1.33	3.01	1	9	40	65.75
1011	227	"12/08/2019 14:59"	2019	224	15	0.65	3.13	2	13	55	65.75
1011	227	"12/08/2019 15:59"	2019	224	16	4.57	4.57	1	1	0	65.75
1011	227	"12/08/2019 16:59"	2019	224	17	1.46	2.75	1	10	45	65.75
1011	227	"12/08/2019 18:59"	2019	224	19	4.89	4.89	1	1	0	65.75
1011	227	"12/08/2019 19:59"	2019	224	20	4.8	4.88	1	2	25	65.75
1011	227	"12/08/2019 20:59"	2019	224	21	4.81	4.81	1	1	0	65.75
1011	227	"12/08/2019 21:59"	2019	224	22	3.32	3.73	1	12	55	65.75
1011	227	"12/08/2019 22:59"	2019	224	23	3.42	4.05	1	8	35	65.75
1011	227	"12/08/2019 08:59"	2019	224	9	4.49	4.64	1	2	5	65.75
1011	227	"13/08/2019 00:59"	2019	225	1	3.46	4.11	1	8	35	65.75
1011	227	"13/08/2019 14:59"	2019	225	15	3.08	3.65	1	5	20	65.75
1011	227	"13/08/2019 16:59"	2019	225	17	0.78	2.71	1	10	45	65.75
1011	227	"13/08/2019 17:59"	2019	225	18	4.72	4.76	1	2	5	65.75
1011	227	"13/08/2019 18:59"	2019	225	19	4.8	4.8	1	1	0	65.75
1011	227	"13/08/2019 01:59"	2019	225	2	3.29	3.82	1	12	55	65.75
1011	227	"13/08/2019 21:59"	2019	225	22	1.47	2.93	1	6	25	65.75
1011	227	"13/08/2019 02:59"	2019	225	3	3.75	4.45	2	4	10	65.75
1011	227	"13/08/2019 03:59"	2019	225	4	2.09	3.46	2	10	40	65.75
1011	227	"14/08/2019 09:59"	2019	226	10	1.43	3.46	2	11	45	65.75
1011	227	"14/08/2019 13:59"	2019	226	14	0.62	2.63	2	12	50	65.75
1011	227	"14/08/2019 14:59"	2019	226	15	1.18	3.25	2	8	30	65.75
1011	227	"14/08/2019 15:59"	2019	226	16	1	3.17	1	5	20	65.75
1011	227	"14/08/2019 01:59"	2019	226	2	4.67	4.78	1	2	5	65.75
1011	227	"14/08/2019 19:59"	2019	226	20	1.31	3.5	2	9	35	65.75
1011	227	"14/08/2019 20:59"	2019	226	21	1.27	3.38	3	26	115	65.75
1011	227	"14/08/2019 21:59"	2019	226	22	3.04	4.09	3	32	145	65.75
1011	227	"14/08/2019 22:59"	2019	226	23	4.62	4.75	2	13	55	65.75
1011	227	"14/08/2019 23:59"	2019	226	24	4.62	4.62	1	10	45	65.75
1011	227	"14/08/2019 02:59"	2019	226	3	3.62	4.08	1	12	55	65.75
1011	227	"14/08/2019 03:59"	2019	226	4	3.49	3.84	1	12	55	65.75
1011	227	"14/08/2019 04:59"	2019	226	5	4.53	4.71	2	2	0	65.75
1011	227	"14/08/2019 08:59"	2019	226	9	3.47	3.92	1	12	55	65.75
1011	227	"15/08/2019 00:59"	2019	227	1	4.39	4.65	2	14	60	65.75
1011	227	"15/08/2019 12:59"	2019	227	13	2.24	3.4	1	6	25	65.75
1011	227	"15/08/2019 18:59"	2019	227	19	4.4	4.69	1	2	5	65.75
1011	227	"15/08/2019 01:59"	2019	227	2	3.98	4.42	3	19	80	65.75
1011	227	"15/08/2019 02:59"	2019	227	3	3.34	4.23	3	25	110	65.75
1011	227	"15/08/2019 03:59"	2019	227	4	3.74	4.45	3	20	85	65.75
1011	227	"15/08/2019 04:59"	2019	227	5	4.58	4.58	1	12	55	65.75
1011	227	"15/08/2019 05:59"	2019	227	6	4.58	4.58	1	12	55	65.75
1011	227	"15/08/2019 06:59"	2019	227	7	1.37	2.98	2	11	45	65.75
1011	227	"15/08/2019 07:59"	2019	227	8	2.87	2.87	1	1	0	65.75
1011	227	"16/08/2019 12:59"	2019	228	13	0.94	2.5	1	7	30	65.75
1011	227	"16/08/2019 01:59"	2019	228	2	4.58	4.71	1	4	15	65.75
1011	227	"16/08/2019 02:59"	2019	228	3	2.71	3.11	1	3	10	65.75
1011	227	"16/08/2019 03:59"	2019	228	4	4.01	4.01	1	1	0	65.75
1011	227	"17/08/2019 10:59"	2019	229	11	0.93	2.61	1	5	20	65.75
1011	227	"17/08/2019 11:59"	2019	229	12	1.18	3.04	3	13	50	65.75
1011	227	"17/08/2019 12:59"	2019	229	13	2.92	3.7	2	4	10	65.75
1011	227	"17/08/2019 14:59"	2019	229	15	1.73	2.62	1	8	35	65.75
1011	227	"17/08/2019 15:59"	2019	229	16	1.67	2.37	1	2	5	65.75
1011	227	"17/08/2019 01:59"	2019	229	2	3.82	3.82	1	1	0	65.75
1011	227	"17/08/2019 23:59"	2019	229	24	1.6	3.25	1	6	25	65.75
1011	227	"17/08/2019 02:59"	2019	229	3	1	2.58	1	4	15	65.75
1011	227	"17/08/2019 03:59"	2019	229	4	0.58	2.67	1	8	35	65.75
1011	227	"18/08/2019 00:59"	2019	230	1	0.63	2.18	1	8	35	65.75
1011	227	"18/08/2019 10:59"	2019	230	11	0.97	3.6	2	13	55	65.75
1011	227	"18/08/2019 11:59"	2019	230	12	1.74	3.21	2	14	60	65.75
1011	227	"18/08/2019 12:59"	2019	230	13	3.72	4.35	1	3	10	65.75
1011	227	"18/08/2019 15:59"	2019	230	16	0.43	3.66	2	9	35	65.75
1011	227	"18/08/2019 16:59"	2019	230	17	0.58	2.46	1	9	40	65.75
1011	227	"18/08/2019 03:59"	2019	230	4	4.74	4.74	1	1	0	65.75
1011	227	"18/08/2019 04:59"	2019	230	5	4.79	4.79	1	1	0	65.75
1011	227	"19/08/2019 09:59"	2019	231	10	1.17	2.81	1	9	40	65.75
1011	227	"19/08/2019 17:59"	2019	231	18	3.85	3.85	1	1	0	65.75
1011	227	"19/08/2019 18:59"	2019	231	19	0.75	2.32	1	5	20	65.75
1011	227	"19/08/2019 19:59"	2019	231	20	0.38	2.41	1	10	45	65.75
1011	227	"19/08/2019 20:59"	2019	231	21	4.54	4.54	1	1	0	65.75
1011	227	"19/08/2019 02:59"	2019	231	3	3.6	3.94	1	7	30	65.75
1011	227	"19/08/2019 03:59"	2019	231	4	4.36	4.62	1	2	5	65.75
1011	227	"20/08/2019 00:59"	2019	232	1	4.96	4.96	1	1	0	65.75
1011	227	"20/08/2019 15:59"	2019	232	16	3.59	4.1	1	6	25	65.75
1011	227	"20/08/2019 16:59"	2019	232	17	1.69	3.32	2	9	35	65.75
1011	227	"20/08/2019 17:59"	2019	232	18	1.49	3.53	3	15	60	65.75
1011	227	"20/08/2019 01:59"	2019	232	2	2.07	3.25	1	12	55	65.75
1011	227	"20/08/2019 19:59"	2019	232	20	4.44	4.6	1	2	5	65.75
1011	227	"20/08/2019 20:59"	2019	232	21	3.3	3.55	1	12	55	65.75
1011	227	"20/08/2019 21:59"	2019	232	22	3.84	4.3	1	6	25	65.75
1011	227	"20/08/2019 02:59"	2019	232	3	2	3.09	1	6	25	65.75
1011	227	"20/08/2019 06:59"	2019	232	7	3.24	4.08	1	7	30	65.75
1011	227	"20/08/2019 07:59"	2019	232	8	0.26	1.25	1	12	55	65.75
1011	227	"20/08/2019 08:59"	2019	232	9	1.95	3	1	5	20	65.75
1011	227	"21/08/2019 09:59"	2019	233	10	1.92	3.56	1	12	55	65.75
1011	227	"21/08/2019 10:59"	2019	233	11	0.1	2.34	2	14	60	65.75
1011	227	"21/08/2019 11:59"	2019	233	12	0.34	2.8	2	17	75	65.75
1011	227	"21/08/2019 12:59"	2019	233	13	2.02	3.1	1	3	10	65.75
1011	227	"21/08/2019 01:59"	2019	233	2	3.58	4.13	1	8	35	65.75
1011	227	"21/08/2019 02:59"	2019	233	3	2.5	2.83	1	12	55	65.75
1011	227	"21/08/2019 03:59"	2019	233	4	1.62	2.87	2	17	75	65.75
1011	227	"21/08/2019 04:59"	2019	233	5	0.56	1.56	1	12	55	65.75
1011	227	"21/08/2019 05:59"	2019	233	6	2.21	3.7	1	12	55	65.75
1011	227	"21/08/2019 06:59"	2019	233	7	1.06	2.99	2	15	65	65.75
1011	227	"21/08/2019 07:59"	2019	233	8	2	3.43	1	12	55	65.75
1011	227	"21/08/2019 08:59"	2019	233	9	1	2.17	2	20	90	65.75
1011	227	"22/08/2019 09:59"	2019	234	10	2.57	4	2	16	70	65.75
1011	227	"22/08/2019 10:59"	2019	234	11	0.99	1.8	2	17	75	65.75
1011	227	"22/08/2019 11:59"	2019	234	12	1.23	3.6	3	30	135	65.75
1011	227	"22/08/2019 12:59"	2019	234	13	0.21	3.84	4	18	70	65.75
1011	227	"22/08/2019 13:59"	2019	234	14	1.67	3.71	2	14	60	65.75
1011	227	"22/08/2019 14:59"	2019	234	15	1.38	2.04	1	12	55	65.75
1011	227	"22/08/2019 15:59"	2019	234	16	4.92	4.92	1	1	0	65.75
1011	227	"22/08/2019 20:59"	2019	234	21	3.56	3.57	1	2	5	65.75
1011	227	"22/08/2019 21:59"	2019	234	22	2.82	3.46	1	5	20	65.75
1011	227	"22/08/2019 22:59"	2019	234	23	4.19	4.57	1	4	15	65.75
1011	227	"22/08/2019 23:59"	2019	234	24	3.44	3.62	1	12	55	65.75
1011	227	"22/08/2019 03:59"	2019	234	4	2.56	3.79	2	13	55	65.75
1011	227	"22/08/2019 04:59"	2019	234	5	1.91	3.7	2	13	55	65.75
1011	227	"22/08/2019 05:59"	2019	234	6	0.77	1.26	1	12	55	65.75
1011	227	"22/08/2019 06:59"	2019	234	7	0.59	1.9	2	24	110	65.75
1011	227	"22/08/2019 07:59"	2019	234	8	1.13	1.62	2	24	110	65.75
1011	227	"22/08/2019 08:59"	2019	234	9	1.31	2.52	2	24	110	65.75
1011	227	"23/08/2019 00:59"	2019	235	1	2.89	3.36	1	7	30	65.75
1011	227	"23/08/2019 09:59"	2019	235	10	0.87	2.61	2	24	110	65.75
1011	227	"23/08/2019 10:59"	2019	235	11	0.94	2.62	2	24	110	65.75
1011	227	"23/08/2019 11:59"	2019	235	12	1.37	3.18	2	24	110	65.75
1011	227	"23/08/2019 12:59"	2019	235	13	3.23	4.14	2	23	105	65.75
1011	227	"23/08/2019 13:59"	2019	235	14	0.51	3.4	3	32	145	65.75
1011	227	"23/08/2019 14:59"	2019	235	15	1.36	3.09	3	27	120	65.75
1011	227	"23/08/2019 15:59"	2019	235	16	3.21	4.41	3	26	120	65.75
1011	227	"23/08/2019 16:59"	2019	235	17	4.36	4.5	2	16	70	65.75
1011	227	"23/08/2019 17:59"	2019	235	18	3.32	4.22	1	12	55	65.75
1011	227	"23/08/2019 18:59"	2019	235	19	1.16	1.81	1	12	55	65.75
1011	227	"23/08/2019 19:59"	2019	235	20	0.52	2.43	2	18	80	65.75
1011	227	"23/08/2019 20:59"	2019	235	21	0.39	2.49	1	6	25	65.75
1011	227	"23/08/2019 03:59"	2019	235	4	3.85	4.09	1	2	5	65.75
1011	227	"23/08/2019 04:59"	2019	235	5	1.81	2.96	2	21	95	65.75
1011	227	"23/08/2019 05:59"	2019	235	6	1.17	2.5	3	30	135	65.75
1011	227	"23/08/2019 06:59"	2019	235	7	2.19	3.64	2	17	75	65.75
1011	227	"23/08/2019 07:59"	2019	235	8	2.96	3.93	3	22	95	65.75
1011	227	"23/08/2019 08:59"	2019	235	9	0.43	3.36	4	34	150	65.75
1011	227	"24/08/2019 09:59"	2019	236	10	0.72	2.68	1	12	55	65.75
1011	227	"24/08/2019 10:59"	2019	236	11	0.3	1.46	1	12	55	65.75
1011	227	"24/08/2019 11:59"	2019	236	12	0.77	1.73	2	20	90	65.75
1011	227	"24/08/2019 12:59"	2019	236	13	2.24	3.53	2	12	50	65.75
1011	227	"24/08/2019 13:59"	2019	236	14	1.91	3.31	1	3	10	65.75
1011	227	"24/08/2019 14:59"	2019	236	15	0.62	2.62	3	28	125	65.75
1011	227	"24/08/2019 15:59"	2019	236	16	0.27	3.5	3	16	65	65.75
1011	227	"24/08/2019 16:59"	2019	236	17	1.34	3.39	2	14	60	65.75
1011	227	"24/08/2019 17:59"	2019	236	18	0.41	1.26	2	19	85	65.75
1011	227	"24/08/2019 18:59"	2019	236	19	0.63	2.65	2	21	95	65.75
1011	227	"24/08/2019 19:59"	2019	236	20	3.96	4.4	1	4	15	65.75
1011	227	"24/08/2019 20:59"	2019	236	21	0.33	3.15	2	13	55	65.75
1011	227	"24/08/2019 21:59"	2019	236	22	3.23	3.35	1	12	55	65.75
1011	227	"24/08/2019 22:59"	2019	236	23	2.92	3.42	1	7	30	65.75
1011	227	"24/08/2019 04:59"	2019	236	5	3.47	3.95	1	3	10	65.75
1011	227	"24/08/2019 05:59"	2019	236	6	1.26	1.92	1	12	55	65.75
1011	227	"24/08/2019 06:59"	2019	236	7	1.84	3.21	1	10	45	65.75
1011	227	"25/08/2019 09:59"	2019	237	10	0.77	3.39	5	36	155	65.75
1011	227	"25/08/2019 10:59"	2019	237	11	0.1	1.68	3	36	165	65.75
1011	227	"25/08/2019 11:59"	2019	237	12	1.98	4.25	4	28	120	65.75
1011	227	"25/08/2019 12:59"	2019	237	13	0.16	1.96	2	24	110	65.75
1011	227	"25/08/2019 13:59"	2019	237	14	0.03	2.07	3	27	120	65.75
1011	227	"25/08/2019 14:59"	2019	237	15	2.18	4.06	2	13	55	65.75
1011	227	"25/08/2019 15:59"	2019	237	16	0.12	3.21	2	15	65	65.75
1011	227	"25/08/2019 16:59"	2019	237	17	0.72	2.62	1	12	55	65.75
1011	227	"25/08/2019 17:59"	2019	237	18	0.7	2.22	1	12	55	65.75
1011	227	"25/08/2019 18:59"	2019	237	19	0.44	2.15	1	12	55	65.75
1011	227	"25/08/2019 19:59"	2019	237	20	4.65	4.65	1	1	0	65.75
1011	227	"25/08/2019 03:59"	2019	237	4	4.78	4.78	1	1	0	65.75
1011	227	"25/08/2019 04:59"	2019	237	5	1.14	3.5	3	24	105	65.75
1011	227	"25/08/2019 05:59"	2019	237	6	0.53	1.48	3	36	165	65.75
1011	227	"25/08/2019 06:59"	2019	237	7	1.43	3.58	4	43	205	65.75
1011	227	"25/08/2019 07:59"	2019	237	8	0.16	2.26	4	45	205	65.75
1011	227	"25/08/2019 08:59"	2019	237	9	1.08	2.25	3	34	155	65.75
1011	227	"26/08/2019 09:59"	2019	238	10	0.69	1.93	4	48	220	65.75
1011	227	"26/08/2019 10:59"	2019	238	11	0.04	2.47	5	48	215	65.75
1011	227	"26/08/2019 11:59"	2019	238	12	0.11	2.66	4	42	190	65.75
1011	227	"26/08/2019 12:59"	2019	238	13	1.05	3.3	3	23	100	65.75
1011	227	"26/08/2019 13:59"	2019	238	14	1.62	3.13	2	16	70	65.75
1011	227	"26/08/2019 14:59"	2019	238	15	2.2	3.4	3	25	110	65.75
1011	227	"26/08/2019 15:59"	2019	238	16	0.98	2.94	2	21	95	65.75
1011	227	"26/08/2019 16:59"	2019	238	17	4.12	4.35	2	4	10	65.75
1011	227	"26/08/2019 17:59"	2019	238	18	3.26	3.89	1	4	15	65.75
1011	227	"26/08/2019 18:59"	2019	238	19	0.58	2.75	2	19	85	65.75
1011	227	"26/08/2019 19:59"	2019	238	20	1.17	3.75	2	17	75	65.75
1011	227	"26/08/2019 20:59"	2019	238	21	0.74	2.47	1	6	25	65.75
1011	227	"26/08/2019 21:59"	2019	238	22	1.17	2.7	1	5	20	65.75
1011	227	"26/08/2019 03:59"	2019	238	4	2.17	3.47	3	13	50	65.75
1011	227	"26/08/2019 04:59"	2019	238	5	0.22	1.81	2	19	85	65.75
1011	227	"26/08/2019 05:59"	2019	238	6	1.05	2.93	4	38	170	65.75
1011	227	"26/08/2019 06:59"	2019	238	7	0.45	2.51	5	60	275	65.75
1011	227	"26/08/2019 07:59"	2019	238	8	0.46	2.67	5	60	275	65.75
1011	227	"26/08/2019 08:59"	2019	238	9	0.69	2.27	5	58	265	65.75
1011	227	"27/08/2019 09:59"	2019	239	10	4.36	4.72	3	8	25	65.75
1011	227	"27/08/2019 10:59"	2019	239	11	0.87	2.51	3	34	155	65.75
1011	227	"27/08/2019 11:59"	2019	239	12	0.65	2.19	4	38	170	65.75
1011	227	"27/08/2019 12:59"	2019	239	13	0.13	2.88	4	32	140	65.75
1011	227	"27/08/2019 13:59"	2019	239	14	0.32	2.36	2	21	95	65.75
1011	227	"27/08/2019 14:59"	2019	239	15	0.34	3.29	4	24	100	65.75
1011	227	"27/08/2019 15:59"	2019	239	16	1.75	2.63	2	15	65	65.75
1011	227	"27/08/2019 16:59"	2019	239	17	0.2	2.58	2	22	100	65.75
1011	227	"27/08/2019 17:59"	2019	239	18	0.21	2.12	2	16	70	65.75
1011	227	"27/08/2019 18:59"	2019	239	19	2.09	3.53	2	17	75	65.75
1011	227	"27/08/2019 19:59"	2019	239	20	4.88	4.88	1	1	0	65.75
1011	227	"27/08/2019 03:59"	2019	239	4	3.99	4.52	2	6	20	65.75
1011	227	"27/08/2019 04:59"	2019	239	5	3.33	4.32	2	6	20	65.75
1011	227	"27/08/2019 05:59"	2019	239	6	1.39	3.67	2	6	20	65.75
1011	227	"27/08/2019 06:59"	2019	239	7	1.18	3.92	2	10	40	65.75
1011	227	"27/08/2019 07:59"	2019	239	8	0.14	2.05	2	24	110	65.75
1011	227	"27/08/2019 08:59"	2019	239	9	1.37	3.22	2	17	75	65.75
1011	227	"28/08/2019 09:59"	2019	240	10	0.25	1.67	1	12	55	65.75
1011	227	"28/08/2019 10:59"	2019	240	11	3.7	4.19	1	7	30	65.75
1011	227	"28/08/2019 14:59"	2019	240	15	0.19	1.81	1	3	10	65.75
1011	227	"28/08/2019 15:59"	2019	240	16	4.88	4.88	1	1	0	65.75
1011	227	"28/08/2019 20:59"	2019	240	21	4.62	4.78	1	2	5	65.75
1011	227	"28/08/2019 21:59"	2019	240	22	2.79	3.41	1	10	45	65.75
1011	227	"28/08/2019 03:59"	2019	240	4	3.2	4.01	1	8	35	65.75
1011	227	"28/08/2019 04:59"	2019	240	5	3	3.45	1	12	55	65.75
1011	227	"28/08/2019 05:59"	2019	240	6	4.24	4.51	1	3	10	65.75
1011	227	"28/08/2019 06:59"	2019	240	7	0.46	2.44	2	14	60	65.75
1011	227	"28/08/2019 07:59"	2019	240	8	1.28	3.24	2	17	75	65.75
1011	227	"28/08/2019 08:59"	2019	240	9	0.51	3.08	2	15	65	65.75
1011	227	"29/08/2019 00:59"	2019	241	1	3.07	3.55	1	8	35	65.75
1011	227	"29/08/2019 09:59"	2019	241	10	0.44	2.79	2	10	40	65.75
1011	227	"29/08/2019 10:59"	2019	241	11	1.39	1.78	1	12	55	65.75
1011	227	"29/08/2019 11:59"	2019	241	12	1.97	3.36	1	10	45	65.75
1011	227	"29/08/2019 12:59"	2019	241	13	2.41	3.54	1	2	5	65.75
1011	227	"29/08/2019 13:59"	2019	241	14	2.11	3.18	1	2	5	65.75
1011	227	"29/08/2019 14:59"	2019	241	15	2.96	3.8	1	6	25	65.75
1011	227	"29/08/2019 01:59"	2019	241	2	3.96	4.42	1	4	15	65.75
1011	227	"29/08/2019 06:59"	2019	241	7	1.78	3.16	1	9	40	65.75
1011	227	"29/08/2019 07:59"	2019	241	8	1.29	2.06	1	12	55	65.75
1011	227	"29/08/2019 08:59"	2019	241	9	2.45	4.05	2	6	20	65.75
1011	227	"30/08/2019 09:59"	2019	242	10	4.15	4.29	1	4	15	65.75
1011	227	"30/08/2019 10:59"	2019	242	11	0.68	2.74	1	8	35	65.75
1011	227	"30/08/2019 23:59"	2019	242	24	3.46	3.95	1	10	45	65.75
1011	227	"30/08/2019 02:59"	2019	242	3	3.75	4.21	1	2	5	65.75
1011	227	"30/08/2019 03:59"	2019	242	4	3.28	3.56	1	3	10	65.75
1011	227	"30/08/2019 07:59"	2019	242	8	0.58	2.36	1	6	25	65.75
1011	227	"30/08/2019 08:59"	2019	242	9	3.96	4.4	2	2	0	65.75
1011	227	"31/08/2019 00:59"	2019	243	1	3.57	4.13	1	7	30	65.75
1011	227	"31/08/2019 14:59"	2019	243	15	0.51	2.42	2	12	50	65.75
1011	227	"31/08/2019 15:59"	2019	243	16	3.9	4.12	2	2	0	65.75
1011	227	"31/08/2019 17:59"	2019	243	18	2.38	3.1	1	2	5	65.75
1011	227	"31/08/2019 18:59"	2019	243	19	0.49	2.32	1	5	20	65.75
1011	227	"31/08/2019 01:59"	2019	243	2	1.55	2.52	1	4	15	65.75
1011	227	"31/08/2019 20:59"	2019	243	21	2.26	3.32	1	4	15	65.75
1011	227	"31/08/2019 21:59"	2019	243	22	2.62	3.55	1	3	10	65.75
1011	227	"31/08/2019 06:59"	2019	243	7	2.4	3.06	1	6	25	65.75
1011	227	"31/08/2019 07:59"	2019	243	8	2.71	3.65	1	8	35	65.75
1011	227	"01/09/2019 00:59"	2019	244	1	1.26	2.87	1	7	30	65.75
1011	227	"01/09/2019 14:59"	2019	244	15	3.83	4.21	1	2	5	65.75
1011	227	"01/09/2019 15:59"	2019	244	16	0.52	2.57	3	20	85	65.75
1011	227	"01/09/2019 21:59"	2019	244	22	3.11	3.78	1	2	5	65.75
1011	227	"01/09/2019 22:59"	2019	244	23	1.3	2.66	1	5	20	65.75
1011	227	"01/09/2019 02:59"	2019	244	3	4.79	4.79	1	1	0	65.75
1011	227	"01/09/2019 03:59"	2019	244	4	3.42	3.95	2	14	60	65.75
1011	227	"01/09/2019 04:59"	2019	244	5	3.79	4.16	1	3	10	65.75
1011	227	"02/09/2019 09:59"	2019	245	10	0.57	1.87	2	20	90	65.75
1011	227	"02/09/2019 10:59"	2019	245	11	0.5	3.08	2	15	65	65.75
1011	227	"02/09/2019 11:59"	2019	245	12	0.85	1.48	1	12	55	65.75
1011	227	"02/09/2019 12:59"	2019	245	13	2.26	3.83	1	12	55	65.75
1011	227	"02/09/2019 13:59"	2019	245	14	1.17	2.65	1	12	55	65.75
1011	227	"02/09/2019 14:59"	2019	245	15	0.59	1.13	1	12	55	65.75
1011	227	"02/09/2019 15:59"	2019	245	16	2.46	3.5	1	4	15	65.75
1011	227	"02/09/2019 17:59"	2019	245	18	4.17	4.47	1	3	10	65.75
1011	227	"02/09/2019 18:59"	2019	245	19	3.08	3.67	1	3	10	65.75
1011	227	"02/09/2019 02:59"	2019	245	3	1.28	3.26	2	10	40	65.75
1011	227	"02/09/2019 04:59"	2019	245	5	1.87	3.27	2	14	60	65.75
1011	227	"02/09/2019 05:59"	2019	245	6	1.26	1.79	1	12	55	65.75
1011	227	"02/09/2019 06:59"	2019	245	7	3.21	4.03	1	6	25	65.75
1011	227	"02/09/2019 08:59"	2019	245	9	1.91	3.69	2	12	50	65.75
1011	227	"03/09/2019 09:59"	2019	246	10	0.22	3.71	4	29	125	65.75
1011	227	"03/09/2019 10:59"	2019	246	11	0.14	2.23	2	17	75	65.75
1011	227	"03/09/2019 11:59"	2019	246	12	0.92	2.32	3	28	125	65.75
1011	227	"03/09/2019 12:59"	2019	246	13	1.2	2.8	2	24	110	65.75
1011	227	"03/09/2019 13:59"	2019	246	14	1.39	3.33	2	16	110	65.75
1011	227	"03/09/2019 14:59"	2019	246	15	0.91	2.62	2	21	95	65.75
1011	227	"03/09/2019 15:59"	2019	246	16	0.82	2.31	2	17	75	65.75
1011	227	"03/09/2019 16:59"	2019	246	17	1.82	3.57	3	13	50	65.75
1011	227	"03/09/2019 17:59"	2019	246	18	1.39	1.82	1	12	55	65.75
1011	227	"03/09/2019 18:59"	2019	246	19	1.17	2.3	1	12	55	65.75
1011	227	"03/09/2019 19:59"	2019	246	20	1.36	3.05	1	11	50	65.75
1011	227	"03/09/2019 04:59"	2019	246	5	2.57	3.48	1	6	25	65.75
1011	227	"03/09/2019 05:59"	2019	246	6	0.62	2.52	2	18	80	65.75
1011	227	"03/09/2019 06:59"	2019	246	7	1.29	2.58	2	21	95	65.75
1011	227	"03/09/2019 07:59"	2019	246	8	1.55	2.35	2	18	80	65.75
1011	227	"03/09/2019 08:59"	2019	246	9	0.93	3.38	4	30	130	65.75
1011	227	"04/09/2019 09:59"	2019	247	10	1.68	2.62	2	22	100	65.75
1011	227	"04/09/2019 10:59"	2019	247	11	1.29	2.9	2	19	85	65.75
1011	227	"04/09/2019 11:59"	2019	247	12	0.7	2.44	2	23	105	65.75
1011	227	"04/09/2019 12:59"	2019	247	13	0.81	2.12	2	24	110	65.75
1011	227	"04/09/2019 13:59"	2019	247	14	3.16	4.29	2	8	30	65.75
1011	227	"04/09/2019 14:59"	2019	247	15	2.05	3.42	1	9	40	65.75
1011	227	"04/09/2019 15:59"	2019	247	16	0.22	0.9	1	12	55	65.75
1011	227	"04/09/2019 16:59"	2019	247	17	0.6	2.86	1	12	55	65.75
1011	227	"04/09/2019 17:59"	2019	247	18	3.91	4.18	1	2	5	65.75
1011	227	"04/09/2019 20:59"	2019	247	21	4.01	4.28	1	3	10	65.75
1011	227	"04/09/2019 21:59"	2019	247	22	4.16	4.36	1	2	5	65.75
1011	227	"04/09/2019 04:59"	2019	247	5	2.98	3.85	1	5	20	65.75
1011	227	"04/09/2019 05:59"	2019	247	6	1.43	3	3	28	125	65.75
1011	227	"04/09/2019 06:59"	2019	247	7	1.43	2.83	2	21	95	65.75
1011	227	"04/09/2019 07:59"	2019	247	8	1.56	2.63	1	12	55	65.75
1011	227	"04/09/2019 08:59"	2019	247	9	1.55	2.46	2	21	95	65.75
1011	227	"05/09/2019 10:59"	2019	248	11	3.33	4.1	2	7	25	65.75
1011	227	"05/09/2019 11:59"	2019	248	12	0.11	2.83	4	23	95	65.75
1011	227	"05/09/2019 12:59"	2019	248	13	1.23	3.06	2	17	75	65.75
1011	227	"05/09/2019 13:59"	2019	248	14	3.66	4.07	1	12	55	65.75
1011	227	"05/09/2019 14:59"	2019	248	15	0.91	2.4	2	21	95	65.75
1011	227	"05/09/2019 15:59"	2019	248	16	1.91	3.16	3	16	65	65.75
1011	227	"05/09/2019 16:59"	2019	248	17	0.87	2.41	2	9	35	65.75
1011	227	"05/09/2019 17:59"	2019	248	18	1.51	2.94	1	8	35	65.75
1011	227	"05/09/2019 18:59"	2019	248	19	3.93	4.46	3	4	5	65.75
1011	227	"05/09/2019 19:59"	2019	248	20	0.52	3.07	4	38	170	65.75
1011	227	"05/09/2019 20:59"	2019	248	21	4.26	4.52	1	3	10	65.75
1011	227	"05/09/2019 23:59"	2019	248	24	2.39	3.16	1	3	10	65.75
1011	227	"05/09/2019 08:59"	2019	248	9	4.86	4.86	1	1	0	65.75
1011	227	"06/09/2019 00:59"	2019	249	1	2.64	3.25	1	2	5	65.75
1011	227	"06/09/2019 12:59"	2019	249	13	1.95	3.12	1	6	25	65.75
1011	227	"06/09/2019 13:59"	2019	249	14	0.72	3.66	2	4	10	65.75
1011	227	"07/09/2019 09:59"	2019	250	10	1.55	3.21	2	19	85	65.75
1011	227	"07/09/2019 10:59"	2019	250	11	1.28	1.72	1	12	55	65.75
1011	227	"07/09/2019 11:59"	2019	250	12	1.25	3.51	3	21	90	65.75
1011	227	"07/09/2019 12:59"	2019	250	13	0.83	2.16	2	19	85	65.75
1011	227	"07/09/2019 13:59"	2019	250	14	2.25	3.71	1	12	55	65.75
1011	227	"07/09/2019 14:59"	2019	250	15	1.67	3.07	2	17	75	65.75
1011	227	"07/09/2019 15:59"	2019	250	16	1.46	2.74	3	21	90	65.75
1011	227	"07/09/2019 16:59"	2019	250	17	0.47	3.09	4	28	120	65.75
1011	227	"07/09/2019 17:59"	2019	250	18	2.13	4.05	3	18	75	65.75
1011	227	"07/09/2019 18:59"	2019	250	19	3.52	4.23	1	5	20	65.75
1011	227	"07/09/2019 07:59"	2019	250	8	2.84	3.54	1	8	35	65.75
1011	227	"07/09/2019 08:59"	2019	250	9	3.68	4.05	2	8	30	65.75
1011	227	"08/09/2019 09:59"	2019	251	10	1.09	3.7	7	41	170	65.75
1011	227	"08/09/2019 10:59"	2019	251	11	1.5	3.27	5	42	185	65.75
1011	227	"08/09/2019 11:59"	2019	251	12	1.38	2.75	6	65	295	65.75
1011	227	"08/09/2019 12:59"	2019	251	13	0.73	2.82	5	58	275	65.75
1011	227	"08/09/2019 13:59"	2019	251	14	0.4	3.04	9	79	350	65.75
1011	227	"08/09/2019 14:59"	2019	251	15	0.24	2.8	10	88	390	65.75
1011	227	"08/09/2019 15:59"	2019	251	16	0.1	2.06	7	78	355	65.75
1011	227	"08/09/2019 16:59"	2019	251	17	0.61	3.46	9	69	300	65.75
1011	227	"08/09/2019 17:59"	2019	251	18	0.31	2.67	4	44	200	65.75
1011	227	"08/09/2019 18:59"	2019	251	19	2.34	3.75	3	18	75	65.75
1011	227	"08/09/2019 20:59"	2019	251	21	0.59	2.6	1	8	35	65.75
1011	227	"08/09/2019 21:59"	2019	251	22	1.1	2.71	1	6	25	65.75
1011	227	"08/09/2019 05:59"	2019	251	6	2.11	3.96	4	22	90	65.75
1011	227	"08/09/2019 06:59"	2019	251	7	0.18	2.26	5	59	270	65.75
1011	227	"08/09/2019 07:59"	2019	251	8	1.35	2.71	8	86	390	65.75
1011	227	"08/09/2019 08:59"	2019	251	9	0.07	2.07	7	79	360	65.75
1011	227	"09/09/2019 09:59"	2019	252	10	0.45	2.58	10	117	535	65.75
1011	227	"09/09/2019 10:59"	2019	252	11	1.05	3.34	10	98	450	65.75
1011	227	"09/09/2019 11:59"	2019	252	12	1.17	3.27	8	73	365	65.75
1011	227	"09/09/2019 12:59"	2019	252	13	0.25	2.59	9	90	405	65.75
1011	227	"09/09/2019 13:59"	2019	252	14	0.79	2.84	9	89	400	65.75
1011	227	"09/09/2019 14:59"	2019	252	15	0.14	2.2	9	97	440	65.75
1011	227	"09/09/2019 15:59"	2019	252	16	0.32	2.89	9	84	375	65.75
1011	227	"09/09/2019 16:59"	2019	252	17	0.49	3.22	7	48	205	65.75
1011	227	"09/09/2019 17:59"	2019	252	18	0.09	2.4	5	53	240	65.75
1011	227	"09/09/2019 18:59"	2019	252	19	0.35	2.68	4	31	135	65.75
1011	227	"09/09/2019 19:59"	2019	252	20	1.45	2.81	2	5	15	65.75
1011	227	"09/09/2019 20:59"	2019	252	21	1.3	2.51	2	21	95	65.75
1011	227	"09/09/2019 22:59"	2019	252	23	1.44	2.6	1	5	20	65.75
1011	227	"09/09/2019 23:59"	2019	252	24	4.46	4.46	1	1	0	65.75
1011	227	"09/09/2019 02:59"	2019	252	3	0.85	2.41	1	4	15	65.75
1011	227	"09/09/2019 03:59"	2019	252	4	1.11	2.81	1	4	15	65.75
1011	227	"09/09/2019 04:59"	2019	252	5	0.84	3.58	2	5	15	65.75
1011	227	"09/09/2019 05:59"	2019	252	6	1.3	3.43	9	65	280	65.75
1011	227	"09/09/2019 06:59"	2019	252	7	0.48	2.67	12	122	550	65.75
1011	227	"09/09/2019 07:59"	2019	252	8	0.66	2.99	12	119	595	65.75
1011	227	"09/09/2019 08:59"	2019	252	9	0.94	3.41	11	102	485	65.75
1011	227	"10/09/2019 09:59"	2019	253	10	1.04	3.43	9	72	315	65.75
1011	227	"10/09/2019 10:59"	2019	253	11	0.44	2.81	7	64	285	65.75
1011	227	"10/09/2019 11:59"	2019	253	12	0.28	2.87	6	53	235	65.75
1011	227	"10/09/2019 12:59"	2019	253	13	0.19	3.4	6	38	185	65.75
1011	227	"10/09/2019 13:59"	2019	253	14	0.63	2.74	6	42	180	65.75
1011	227	"10/09/2019 14:59"	2019	253	15	1.49	3.22	4	39	175	65.75
1011	227	"10/09/2019 15:59"	2019	253	16	0.37	2.08	4	39	175	65.75
1011	227	"10/09/2019 16:59"	2019	253	17	3.57	4.08	2	5	15	65.75
1011	227	"10/09/2019 06:59"	2019	253	7	1.18	3.79	4	27	115	65.75
1011	227	"10/09/2019 07:59"	2019	253	8	0.69	2.62	9	83	370	65.75
1011	227	"10/09/2019 08:59"	2019	253	9	0.1	2.91	9	92	415	65.75
1011	227	"11/09/2019 14:59"	2019	254	15	1.87	2.96	1	9	40	65.75
1011	227	"11/09/2019 18:59"	2019	254	19	0.34	2.03	1	5	20	65.75
1011	227	"11/09/2019 19:59"	2019	254	20	3.38	4.12	1	2	5	65.75
1011	227	"11/09/2019 04:59"	2019	254	5	4.56	4.72	1	2	5	65.75
1011	227	"12/09/2019 09:59"	2019	255	10	1.02	2.23	1	12	55	65.75
1011	227	"12/09/2019 10:59"	2019	255	11	4.57	4.78	1	2	5	65.75
1011	227	"12/09/2019 12:59"	2019	255	13	2.41	2.52	1	7	30	65.75
1011	227	"12/09/2019 13:59"	2019	255	14	1.56	2.71	2	24	110	65.75
1011	227	"12/09/2019 14:59"	2019	255	15	0.68	2.44	3	30	135	65.75
1011	227	"12/09/2019 15:59"	2019	255	16	0.95	2.78	2	18	80	65.75
1011	227	"12/09/2019 16:59"	2019	255	17	4.57	4.57	1	1	0	65.75
1011	227	"12/09/2019 19:59"	2019	255	20	4.38	4.38	1	1	0	65.75
1011	227	"12/09/2019 20:59"	2019	255	21	2.27	3.45	1	4	15	65.75
1011	227	"12/09/2019 06:59"	2019	255	7	0.96	3.66	2	10	40	65.75
1011	227	"12/09/2019 07:59"	2019	255	8	0.46	1.86	1	12	55	65.75
1011	227	"12/09/2019 08:59"	2019	255	9	1.32	2.38	1	12	55	65.75
1011	227	"13/09/2019 16:59"	2019	256	17	4.02	4.43	1	4	15	65.75
1011	227	"13/09/2019 18:59"	2019	256	19	1.77	3.32	1	9	40	65.75
1011	227	"13/09/2019 19:59"	2019	256	20	0.59	1.42	1	12	55	65.75
1011	227	"13/09/2019 20:59"	2019	256	21	3.22	3.98	1	5	20	65.75
1011	227	"13/09/2019 22:59"	2019	256	23	2.84	3.5	1	5	20	65.75
1011	227	"13/09/2019 05:59"	2019	256	6	4.61	4.71	1	4	15	65.75
1011	227	"13/09/2019 08:59"	2019	256	9	2.65	3.19	2	10	40	65.75
1011	227	"14/09/2019 10:59"	2019	257	11	4.41	4.41	1	1	0	65.75
1011	227	"14/09/2019 11:59"	2019	257	12	0.91	2.61	1	10	45	65.75
1011	227	"14/09/2019 23:59"	2019	257	24	1.83	2.95	1	5	20	65.75
1011	227	"15/09/2019 14:59"	2019	258	15	1.72	3.06	1	5	20	65.75
1011	227	"15/09/2019 17:59"	2019	258	18	4.58	4.58	1	1	0	65.75
1011	227	"15/09/2019 18:59"	2019	258	19	1.62	2.62	1	11	50	65.75
1011	227	"15/09/2019 02:59"	2019	258	3	3.35	3.87	1	4	15	65.75
1011	227	"16/09/2019 09:59"	2019	259	10	1.81	3.37	1	4	15	65.75
1011	227	"16/09/2019 10:59"	2019	259	11	0.83	2.47	1	6	25	65.75
1011	227	"16/09/2019 12:59"	2019	259	13	4.26	4.26	1	1	0	65.75
1011	227	"16/09/2019 13:59"	2019	259	14	2.02	3.04	1	6	25	65.75
1011	227	"16/09/2019 14:59"	2019	259	15	1.58	2.76	1	6	25	65.75
1011	227	"16/09/2019 15:59"	2019	259	16	4.06	4.06	1	1	0	65.75
1011	227	"16/09/2019 16:59"	2019	259	17	4.21	4.21	1	1	0	65.75
1011	227	"16/09/2019 17:59"	2019	259	18	1.47	2.72	1	6	25	65.75
1011	227	"16/09/2019 06:59"	2019	259	7	1.95	3.19	1	5	20	65.75
1011	227	"17/09/2019 09:59"	2019	260	10	2	3.01	1	9	40	65.75
1011	227	"17/09/2019 11:59"	2019	260	12	0.19	2.81	2	18	80	65.75
1011	227	"17/09/2019 12:59"	2019	260	13	0.58	3.15	4	36	160	65.75
1011	227	"17/09/2019 13:59"	2019	260	14	1.86	3.5	4	37	165	65.75
1011	227	"17/09/2019 14:59"	2019	260	15	0.42	2.79	4	33	145	65.75
1011	227	"17/09/2019 15:59"	2019	260	16	2.3	3.86	2	8	30	65.75
1011	227	"17/09/2019 16:59"	2019	260	17	3.57	4.13	2	2	0	65.75
1011	227	"17/09/2019 17:59"	2019	260	18	0.22	2.38	4	21	85	65.75
1011	227	"17/09/2019 18:59"	2019	260	19	3.29	4.14	1	3	10	65.75
1011	227	"17/09/2019 21:59"	2019	260	22	4.5	4.67	1	6	25	65.75
1011	227	"17/09/2019 02:59"	2019	260	3	1.05	2.83	1	5	20	65.75
1011	227	"18/09/2019 09:59"	2019	261	10	1.36	2.2	1	12	55	65.75
1011	227	"18/09/2019 10:59"	2019	261	11	3.69	4.5	3	10	35	65.75
1011	227	"18/09/2019 11:59"	2019	261	12	2.32	3.13	3	27	120	65.75
1011	227	"18/09/2019 12:59"	2019	261	13	0.92	2.88	3	25	110	65.75
1011	227	"18/09/2019 13:59"	2019	261	14	1.9	3.14	3	32	145	65.75
1011	227	"18/09/2019 14:59"	2019	261	15	0.26	3.14	4	29	125	65.75
1011	227	"18/09/2019 15:59"	2019	261	16	2.74	3.65	3	25	110	65.75
1011	227	"18/09/2019 16:59"	2019	261	17	0.93	3.78	3	16	65	65.75
1011	227	"18/09/2019 04:59"	2019	261	5	0.57	2.9	2	17	75	65.75
1011	227	"18/09/2019 05:59"	2019	261	6	0.41	2.54	2	22	100	65.75
1011	227	"18/09/2019 06:59"	2019	261	7	4.67	4.67	1	1	0	65.75
1011	227	"18/09/2019 07:59"	2019	261	8	1.37	2.92	1	12	55	65.75
1011	227	"18/09/2019 08:59"	2019	261	9	1.42	2.37	1	12	55	65.75
1011	227	"19/09/2019 09:59"	2019	262	10	0.52	3.06	6	56	250	65.75
1011	227	"19/09/2019 10:59"	2019	262	11	1.18	2.51	4	40	180	65.75
1011	227	"19/09/2019 11:59"	2019	262	12	0.88	2.35	3	36	165	65.75
1011	227	"19/09/2019 12:59"	2019	262	13	0.9	3.34	3	25	135	65.75
1011	227	"19/09/2019 13:59"	2019	262	14	1.23	2.3	2	24	110	65.75
1011	227	"19/09/2019 14:59"	2019	262	15	1.75	2.75	2	23	105	65.75
1011	227	"19/09/2019 15:59"	2019	262	16	1.69	2.34	2	23	105	65.75
1011	227	"19/09/2019 16:59"	2019	262	17	1.96	3.29	2	19	85	65.75
1011	227	"19/09/2019 04:59"	2019	262	5	4.02	4.42	2	4	10	65.75
1011	227	"19/09/2019 05:59"	2019	262	6	1	2.08	2	24	110	65.75
1011	227	"19/09/2019 06:59"	2019	262	7	1.19	3.89	4	26	110	65.75
1011	227	"19/09/2019 07:59"	2019	262	8	1.96	3.89	4	28	120	65.75
1011	227	"19/09/2019 08:59"	2019	262	9	0.87	3.01	4	43	195	65.75
1011	227	"20/09/2019 09:59"	2019	263	10	1.33	3.49	7	55	240	65.75
1011	227	"20/09/2019 10:59"	2019	263	11	1.46	3.09	4	47	215	65.75
1011	227	"20/09/2019 11:59"	2019	263	12	1.45	3.54	2	14	60	65.75
1011	227	"20/09/2019 12:59"	2019	263	13	4.04	4.22	2	4	10	65.75
1011	227	"20/09/2019 13:59"	2019	263	14	0.4	2.24	1	7	30	65.75
1011	227	"20/09/2019 14:59"	2019	263	15	4.08	4.46	1	7	30	65.75
1011	227	"20/09/2019 04:59"	2019	263	5	2.77	3.91	2	11	45	65.75
1011	227	"20/09/2019 05:59"	2019	263	6	0.33	2.79	5	49	220	65.75
1011	227	"20/09/2019 06:59"	2019	263	7	1.38	3.35	6	57	255	65.75
1011	227	"20/09/2019 07:59"	2019	263	8	1.74	3.14	4	41	185	65.75
1011	227	"20/09/2019 08:59"	2019	263	9	1.49	3.51	6	46	200	65.75
1011	227	"21/09/2019 09:59"	2019	264	10	1.34	3.66	2	14	60	65.75
1011	227	"21/09/2019 11:59"	2019	264	12	2.53	3.54	1	4	15	65.75
1011	227	"21/09/2019 12:59"	2019	264	13	1.22	2.43	1	8	35	65.75
1011	227	"21/09/2019 13:59"	2019	264	14	3.77	4.16	1	5	20	65.75
1011	227	"21/09/2019 05:59"	2019	264	6	4.43	4.62	1	2	5	65.75
1011	227	"21/09/2019 06:59"	2019	264	7	1.82	3.56	3	26	115	65.75
1011	227	"21/09/2019 07:59"	2019	264	8	1.57	2.74	3	36	165	65.75
1011	227	"21/09/2019 08:59"	2019	264	9	1.13	3.29	5	40	175	65.75
1011	227	"22/09/2019 09:59"	2019	265	10	1.29	3.26	5	49	220	65.75
1011	227	"22/09/2019 10:59"	2019	265	11	1.26	3.19	4	40	180	65.75
1011	227	"22/09/2019 11:59"	2019	265	12	0.99	2.88	4	44	200	65.75
1011	227	"22/09/2019 12:59"	2019	265	13	1.38	3.5	6	40	170	65.75
1011	227	"22/09/2019 13:59"	2019	265	14	1.6	3.22	4	42	190	65.75
1011	227	"22/09/2019 14:59"	2019	265	15	1.28	3.67	3	25	115	65.75
1011	227	"22/09/2019 15:59"	2019	265	16	1.28	2.96	3	33	150	65.75
1011	227	"22/09/2019 16:59"	2019	265	17	0.21	2.38	2	21	95	65.75
1011	227	"22/09/2019 17:59"	2019	265	18	4.79	4.79	1	1	0	65.75
1011	227	"22/09/2019 19:59"	2019	265	20	1.92	2.99	1	6	25	65.75
1011	227	"22/09/2019 04:59"	2019	265	5	2.81	3.46	2	8	30	65.75
1011	227	"22/09/2019 05:59"	2019	265	6	1.47	2.8	3	35	160	65.75
1011	227	"22/09/2019 06:59"	2019	265	7	1.68	2.96	4	43	195	65.75
1011	227	"22/09/2019 07:59"	2019	265	8	1.55	2.94	3	36	165	65.75
1011	227	"22/09/2019 08:59"	2019	265	9	2.19	3.8	3	36	165	65.75
1011	227	"23/09/2019 09:59"	2019	266	10	1.74	3.72	5	37	160	65.75
1011	227	"23/09/2019 10:59"	2019	266	11	1.27	3.7	5	36	155	65.75
1011	227	"23/09/2019 11:59"	2019	266	12	1.14	3.51	4	37	165	65.75
1011	227	"23/09/2019 12:59"	2019	266	13	1.42	3.44	3	29	130	65.75
1011	227	"23/09/2019 13:59"	2019	266	14	1.58	3.13	3	36	165	65.75
1011	227	"23/09/2019 14:59"	2019	266	15	2.51	3.99	4	23	95	65.75
1011	227	"23/09/2019 15:59"	2019	266	16	2.04	3.51	4	39	175	65.75
1011	227	"23/09/2019 16:59"	2019	266	17	1.09	3.67	3	17	70	65.75
1011	227	"23/09/2019 17:59"	2019	266	18	2.85	3.69	1	7	30	65.75
1011	227	"23/09/2019 04:59"	2019	266	5	4.1	4.5	1	3	10	65.75
1011	227	"23/09/2019 05:59"	2019	266	6	1.21	2.93	2	21	95	65.75
1011	227	"23/09/2019 06:59"	2019	266	7	1.5	2.73	3	34	155	65.75
1011	227	"23/09/2019 07:59"	2019	266	8	1.71	3.2	2	20	90	65.75
1011	227	"23/09/2019 08:59"	2019	266	9	2.29	3.24	2	21	95	65.75
1011	227	"24/09/2019 09:59"	2019	267	10	1.93	4.1	6	43	190	65.75
1011	227	"24/09/2019 10:59"	2019	267	11	1.36	3.37	5	52	235	65.75
1011	227	"24/09/2019 11:59"	2019	267	12	1.58	3.41	5	52	260	65.75
1011	227	"24/09/2019 12:59"	2019	267	13	2.04	3.84	4	42	190	65.75
1011	227	"24/09/2019 13:59"	2019	267	14	1.22	2.98	3	36	165	65.75
1011	227	"24/09/2019 14:59"	2019	267	15	1.33	3.96	5	39	170	65.75
1011	227	"24/09/2019 15:59"	2019	267	16	1.61	3.48	2	13	55	65.75
1011	227	"24/09/2019 16:59"	2019	267	17	2.62	4.13	2	9	35	65.75
1011	227	"24/09/2019 17:59"	2019	267	18	1.72	2.67	1	12	55	65.75
1011	227	"24/09/2019 18:59"	2019	267	19	1.83	2.95	1	7	30	65.75
1011	227	"24/09/2019 22:59"	2019	267	23	3.37	3.9	2	9	35	65.75
1011	227	"24/09/2019 02:59"	2019	267	3	4.66	4.75	1	3	10	65.75
1011	227	"24/09/2019 05:59"	2019	267	6	1.87	3.75	3	23	100	65.75
1011	227	"24/09/2019 06:59"	2019	267	7	1.41	2.62	4	43	195	65.75
1011	227	"24/09/2019 07:59"	2019	267	8	1.26	3.06	4	34	150	65.75
1011	227	"24/09/2019 08:59"	2019	267	9	1.53	3.09	3	31	140	65.75
1011	227	"25/09/2019 10:59"	2019	268	11	0.9	2.65	1	10	45	65.75
1011	227	"25/09/2019 11:59"	2019	268	12	3.79	4.17	1	2	5	65.75
1011	227	"25/09/2019 04:59"	2019	268	5	3.37	3.83	1	6	25	65.75
1011	227	"25/09/2019 07:59"	2019	268	8	1.21	1.97	1	2	5	65.75
1011	227	"26/09/2019 00:59"	2019	269	1	2.96	3.66	1	8	35	65.75
1011	227	"26/09/2019 09:59"	2019	269	10	1.32	3.08	5	54	245	65.75
1011	227	"26/09/2019 10:59"	2019	269	11	1.15	3.36	4	38	170	65.75
1011	227	"26/09/2019 11:59"	2019	269	12	3.66	4.51	3	10	35	65.75
1011	227	"26/09/2019 12:59"	2019	269	13	1.72	2.81	2	23	105	65.75
1011	227	"26/09/2019 13:59"	2019	269	14	1.38	2.27	2	24	110	65.75
1011	227	"26/09/2019 14:59"	2019	269	15	2.12	3.6	2	13	55	65.75
1011	227	"26/09/2019 16:59"	2019	269	17	4.42	4.57	1	2	5	65.75
1011	227	"26/09/2019 17:59"	2019	269	18	1.77	2.89	1	12	55	65.75
1011	227	"26/09/2019 18:59"	2019	269	19	4.05	4.52	1	2	5	65.75
1011	227	"26/09/2019 06:59"	2019	269	7	3.99	4.39	1	3	10	65.75
1011	227	"26/09/2019 07:59"	2019	269	8	1.5	3.86	4	33	145	65.75
1011	227	"26/09/2019 08:59"	2019	269	9	1.33	3.22	5	52	235	65.75
1011	227	"27/09/2019 09:59"	2019	270	10	0.68	2.1	3	36	165	65.75
1011	227	"27/09/2019 10:59"	2019	270	11	3.04	4.24	3	16	65	65.75
1011	227	"27/09/2019 11:59"	2019	270	12	2.34	3.27	1	3	10	65.75
1011	227	"27/09/2019 12:59"	2019	270	13	0.51	2.48	2	14	60	65.75
1011	227	"27/09/2019 01:59"	2019	270	2	1.67	3.06	1	6	25	65.75
1011	227	"27/09/2019 02:59"	2019	270	3	1.11	2.46	1	9	40	65.75
1011	227	"27/09/2019 06:59"	2019	270	7	1.46	1.61	1	4	15	65.75
1011	227	"27/09/2019 07:59"	2019	270	8	2.57	3.19	1	6	25	65.75
1011	227	"27/09/2019 08:59"	2019	270	9	0.07	3.18	4	34	150	65.75
1011	227	"28/09/2019 11:59"	2019	271	12	0.88	2.29	1	7	30	65.75
1011	227	"28/09/2019 12:59"	2019	271	13	1.41	2.85	1	5	20	65.75
1011	227	"28/09/2019 21:59"	2019	271	22	2.73	3.19	1	3	10	65.75
1011	227	"28/09/2019 22:59"	2019	271	23	3.19	3.71	1	2	5	65.75
1011	227	"28/09/2019 23:59"	2019	271	24	2.12	3.19	1	6	25	65.75
1011	227	"28/09/2019 02:59"	2019	271	3	3.59	4.08	1	6	25	65.75
1011	227	"28/09/2019 05:59"	2019	271	6	2.53	3.46	1	3	10	65.75
1011	227	"28/09/2019 06:59"	2019	271	7	1.09	2.44	1	7	30	65.75
1011	227	"28/09/2019 08:59"	2019	271	9	4.29	4.61	1	7	30	65.75
1011	227	"29/09/2019 09:59"	2019	272	10	2.28	3.83	3	27	120	65.75
1011	227	"29/09/2019 10:59"	2019	272	11	2.18	2.2	1	12	55	65.75
1011	227	"29/09/2019 11:59"	2019	272	12	1.14	2.7	2	15	65	65.75
1011	227	"29/09/2019 12:59"	2019	272	13	1.92	3.71	2	3	5	65.75
1011	227	"29/09/2019 18:59"	2019	272	19	0.75	2.44	1	7	30	65.75
1011	227	"29/09/2019 19:59"	2019	272	20	2.05	3.48	1	4	15	65.75
1011	227	"29/09/2019 05:59"	2019	272	6	1.67	2.72	1	6	25	65.75
1011	227	"29/09/2019 06:59"	2019	272	7	2.98	4.09	3	28	145	65.75
1011	227	"29/09/2019 07:59"	2019	272	8	2.37	3.3	3	29	130	65.75
1011	227	"29/09/2019 08:59"	2019	272	9	2.77	3.46	3	21	90	65.75
1011	227	"30/09/2019 11:59"	2019	273	12	4.73	4.73	1	1	0	65.75
1011	227	"30/09/2019 12:59"	2019	273	13	2.57	3.32	1	12	55	65.75
1011	227	"30/09/2019 13:59"	2019	273	14	1.41	3.17	2	11	45	65.75
1011	227	"30/09/2019 14:59"	2019	273	15	0.58	2.1	1	5	20	65.75
1011	227	"30/09/2019 15:59"	2019	273	16	1.11	2.47	1	7	30	65.75
1011	227	"30/09/2019 16:59"	2019	273	17	2.09	3.55	1	5	20	65.75
1011	227	"30/09/2019 19:59"	2019	273	20	2.02	3.33	1	4	15	65.75
1011	227	"30/09/2019 20:59"	2019	273	21	1.51	2.86	1	6	25	65.75
1011	227	"30/09/2019 03:59"	2019	273	4	2.01	3.31	1	6	25	65.75
1012	64	"01/10/2019 10:59"	2019	274	11	1.37	1.37	1	2	5	66.53
1012	64	"01/10/2019 11:59"	2019	274	12	1.36	2.56	2	16	70	66.53
1012	64	"01/10/2019 12:59"	2019	274	13	1.37	1.37	1	12	55	66.53
1012	64	"01/10/2019 13:59"	2019	274	14	1.36	1.37	1	12	55	66.53
1012	64	"01/10/2019 14:59"	2019	274	15	1.37	1.37	1	12	55	66.53
1012	64	"01/10/2019 15:59"	2019	274	16	1.37	1.37	1	12	55	66.53
1012	64	"01/10/2019 16:59"	2019	274	17	1.36	1.37	1	12	55	66.53
1012	64	"01/10/2019 17:59"	2019	274	18	1.37	1.37	1	12	55	66.53
1012	64	"01/10/2019 18:59"	2019	274	19	1.37	1.37	1	12	55	66.53
1012	64	"01/10/2019 01:59"	2019	274	2	4.01	4.31	1	6	25	66.53
1012	64	"01/10/2019 19:59"	2019	274	20	1.37	1.37	1	12	55	66.53
1012	64	"01/10/2019 20:59"	2019	274	21	1.36	1.36	1	12	55	66.53
1012	64	"01/10/2019 21:59"	2019	274	22	1.36	1.36	1	12	55	66.53
1012	64	"01/10/2019 22:59"	2019	274	23	1.36	1.36	1	8	35	66.53
1012	64	"01/10/2019 02:59"	2019	274	3	2.04	3.1	1	4	15	66.53
1012	64	"01/10/2019 03:59"	2019	274	4	1.81	3.54	3	15	60	66.53
1012	64	"02/10/2019 11:59"	2019	275	12	1.37	1.37	1	8	35	66.53
1012	64	"02/10/2019 12:59"	2019	275	13	1.37	1.37	1	12	55	66.53
1012	64	"02/10/2019 13:59"	2019	275	14	1.37	1.37	1	12	55	66.53
1012	64	"02/10/2019 14:59"	2019	275	15	1.37	1.37	1	12	55	66.53
1012	64	"02/10/2019 15:59"	2019	275	16	1.37	1.37	1	11	50	66.53
1012	64	"03/10/2019 10:59"	2019	276	11	4.56	4.77	1	8	35	66.53
1012	64	"03/10/2019 11:59"	2019	276	12	3.87	4.18	1	12	55	66.53
1012	64	"03/10/2019 12:59"	2019	276	13	1	3.27	2	17	75	66.53
1012	64	"03/10/2019 13:59"	2019	276	14	2.56	3.34	2	14	60	66.53
1012	64	"03/10/2019 14:59"	2019	276	15	1.41	3.21	1	12	55	66.53
1012	64	"03/10/2019 15:59"	2019	276	16	1.36	1.38	1	12	55	66.53
1012	64	"03/10/2019 16:59"	2019	276	17	1.37	1.38	1	12	55	66.53
1012	64	"03/10/2019 17:59"	2019	276	18	1.37	1.38	1	12	55	66.53
1012	64	"03/10/2019 18:59"	2019	276	19	1.37	1.38	1	9	40	66.53
1012	64	"03/10/2019 04:59"	2019	276	5	0.03	1.72	2	18	80	66.53
1012	64	"03/10/2019 05:59"	2019	276	6	2.79	4.36	2	10	40	66.53
1012	64	"03/10/2019 07:59"	2019	276	8	1.2	2.44	1	5	20	66.53
1012	64	"03/10/2019 08:59"	2019	276	9	3.97	3.97	1	1	0	66.53
1012	64	"04/10/2019 09:59"	2019	277	10	3.03	3.03	1	12	55	66.53
1012	64	"04/10/2019 10:59"	2019	277	11	1.38	2.21	2	21	95	66.53
1012	64	"04/10/2019 11:59"	2019	277	12	1.38	2.21	2	24	110	66.53
1012	64	"04/10/2019 12:59"	2019	277	13	1.38	2.21	2	24	110	66.53
1012	64	"04/10/2019 13:59"	2019	277	14	1.38	2.21	2	24	110	66.53
1012	64	"04/10/2019 14:59"	2019	277	15	1.38	2.21	2	24	110	66.53
1012	64	"04/10/2019 15:59"	2019	277	16	1.38	2.21	2	24	110	66.53
1012	64	"04/10/2019 16:59"	2019	277	17	1.38	2.21	2	24	110	66.53
1012	64	"04/10/2019 17:59"	2019	277	18	1.38	2.51	3	19	80	66.53
1012	64	"04/10/2019 18:59"	2019	277	19	3.05	3.05	1	12	55	66.53
1012	64	"04/10/2019 19:59"	2019	277	20	3.05	3.05	1	12	55	66.53
1012	64	"04/10/2019 20:59"	2019	277	21	3.04	3.05	1	12	55	66.53
1012	64	"04/10/2019 21:59"	2019	277	22	3.05	3.05	1	12	55	66.53
1012	64	"04/10/2019 22:59"	2019	277	23	3.04	3.05	1	12	55	66.53
1012	64	"04/10/2019 23:59"	2019	277	24	3.04	3.05	1	12	55	66.53
1012	64	"04/10/2019 08:59"	2019	277	9	1.17	2.6	1	11	50	66.53
1012	64	"05/10/2019 00:59"	2019	278	1	3.05	3.05	1	12	55	66.53
1012	64	"05/10/2019 13:59"	2019	278	14	1.38	1.38	1	9	40	66.53
1012	64	"05/10/2019 01:59"	2019	278	2	3.04	3.05	1	12	55	66.53
1012	64	"05/10/2019 21:59"	2019	278	22	4.65	4.84	1	3	10	66.53
1012	64	"05/10/2019 02:59"	2019	278	3	3.04	3.05	1	12	55	66.53
1012	64	"05/10/2019 03:59"	2019	278	4	3.05	3.05	1	12	55	66.53
1012	64	"05/10/2019 04:59"	2019	278	5	3.03	3.04	1	12	55	66.53
1012	64	"05/10/2019 05:59"	2019	278	6	2.96	3	1	12	55	66.53
1012	64	"05/10/2019 06:59"	2019	278	7	2.88	3.12	1	11	50	66.53
1012	64	"05/10/2019 07:59"	2019	278	8	4.21	4.56	1	5	20	66.53
1012	64	"06/10/2019 12:59"	2019	279	13	4.44	4.45	1	2	5	66.53
1012	64	"07/10/2019 12:59"	2019	280	13	1.38	2.98	3	6	15	66.53
1012	64	"07/10/2019 13:59"	2019	280	14	1.38	3.09	3	16	65	66.53
1012	64	"07/10/2019 14:59"	2019	280	15	1.38	3.09	3	20	85	66.53
1012	64	"07/10/2019 15:59"	2019	280	16	1.38	2.74	2	13	55	66.53
1012	64	"07/10/2019 16:59"	2019	280	17	1.38	1.38	1	12	55	66.53
1012	64	"07/10/2019 17:59"	2019	280	18	1.38	1.38	1	12	55	66.53
1012	64	"07/10/2019 18:59"	2019	280	19	1.38	1.38	1	12	55	66.53
1012	64	"07/10/2019 19:59"	2019	280	20	1.38	1.38	1	12	55	66.53
1012	64	"07/10/2019 20:59"	2019	280	21	1.38	1.38	1	12	55	66.53
1012	64	"07/10/2019 21:59"	2019	280	22	1.38	3.07	2	14	60	66.53
1012	64	"07/10/2019 22:59"	2019	280	23	1.38	1.38	1	12	55	66.53
1012	64	"07/10/2019 23:59"	2019	280	24	1.38	1.38	1	2	5	66.53
1012	64	"08/10/2019 09:59"	2019	281	10	1.37	1.38	1	12	55	66.53
1012	64	"08/10/2019 10:59"	2019	281	11	1.38	1.38	1	12	55	66.53
1012	64	"08/10/2019 11:59"	2019	281	12	1.16	1.92	2	16	70	66.53
1012	64	"08/10/2019 12:59"	2019	281	13	1.38	2.4	2	15	65	66.53
1012	64	"08/10/2019 13:59"	2019	281	14	1.38	1.38	1	7	30	66.53
1012	64	"08/10/2019 08:59"	2019	281	9	1.38	1.38	1	1	0	66.53
1012	64	"09/10/2019 12:59"	2019	282	13	3.77	4.19	1	4	15	66.53
1012	64	"09/10/2019 18:59"	2019	282	19	0.86	2.8	1	7	30	66.53
1012	64	"09/10/2019 03:59"	2019	282	4	4.73	4.73	1	1	0	66.53
1012	64	"11/10/2019 23:59"	2019	284	24	4.71	4.78	1	2	5	66.53
1012	64	"11/10/2019 05:59"	2019	284	6	2.71	3.63	1	6	25	66.53
1012	64	"12/10/2019 00:59"	2019	285	1	3.59	4.05	1	4	15	66.53
1012	64	"12/10/2019 09:59"	2019	285	10	1.38	1.38	1	1	0	66.53
1012	64	"12/10/2019 10:59"	2019	285	11	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 11:59"	2019	285	12	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 12:59"	2019	285	13	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 13:59"	2019	285	14	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 14:59"	2019	285	15	1.38	2.31	2	17	75	66.53
1012	64	"12/10/2019 15:59"	2019	285	16	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 16:59"	2019	285	17	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 17:59"	2019	285	18	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 18:59"	2019	285	19	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 19:59"	2019	285	20	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 20:59"	2019	285	21	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 21:59"	2019	285	22	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 22:59"	2019	285	23	1.38	1.38	1	12	55	66.53
1012	64	"12/10/2019 23:59"	2019	285	24	1.38	1.38	1	3	10	66.53
1012	64	"12/10/2019 05:59"	2019	285	6	3.3	3.99	1	3	10	66.53
1012	64	"12/10/2019 06:59"	2019	285	7	2.68	3.33	1	6	25	66.53
1012	64	"13/10/2019 00:59"	2019	286	1	0.11	1.86	1	7	30	66.53
1012	64	"13/10/2019 09:59"	2019	286	10	2.11	3.79	1	12	55	66.53
1012	64	"13/10/2019 10:59"	2019	286	11	2.54	3.82	2	14	60	66.53
1012	64	"13/10/2019 11:59"	2019	286	12	2.63	3.99	2	17	75	66.53
1012	64	"13/10/2019 12:59"	2019	286	13	0.09	1.03	1	5	20	66.53
1012	64	"13/10/2019 13:59"	2019	286	14	4.24	4.64	2	14	60	66.53
1012	64	"13/10/2019 14:59"	2019	286	15	0.93	2.27	1	12	55	66.53
1012	64	"13/10/2019 15:59"	2019	286	16	1.26	1.26	1	12	55	66.53
1012	64	"13/10/2019 16:59"	2019	286	17	1.27	2.81	2	16	70	66.53
1012	64	"13/10/2019 17:59"	2019	286	18	1.26	2.1	2	24	110	66.53
1012	64	"13/10/2019 18:59"	2019	286	19	1.3	2.42	2	24	110	66.53
1012	64	"13/10/2019 19:59"	2019	286	20	1.31	2.79	2	24	110	66.53
1012	64	"13/10/2019 20:59"	2019	286	21	1.33	2.29	2	24	110	66.53
1012	64	"13/10/2019 21:59"	2019	286	22	1.34	1.64	2	16	70	66.53
1012	64	"13/10/2019 22:59"	2019	286	23	1.36	2.08	2	18	80	66.53
1012	64	"13/10/2019 23:59"	2019	286	24	1.38	1.38	1	12	55	66.53
1012	64	"13/10/2019 08:59"	2019	286	9	0.72	1.27	1	9	40	66.53
1012	64	"14/10/2019 13:59"	2019	287	14	0.26	3.49	4	24	100	66.53
1012	64	"14/10/2019 14:59"	2019	287	15	0.35	1.36	4	26	110	66.53
1012	64	"14/10/2019 15:59"	2019	287	16	1.36	1.36	1	12	55	66.53
1012	64	"14/10/2019 16:59"	2019	287	17	1.36	1.36	1	3	10	66.53
1012	64	"14/10/2019 04:59"	2019	287	5	1.23	3	1	5	20	66.53
1012	64	"14/10/2019 05:59"	2019	287	6	0.44	3.54	3	15	60	66.53
1012	64	"14/10/2019 06:59"	2019	287	7	1.15	2.96	1	10	45	66.53
1012	64	"15/10/2019 00:59"	2019	288	1	1.25	2.9	1	8	40	66.53
1012	64	"15/10/2019 09:59"	2019	288	10	2.73	4	2	19	85	66.53
1012	64	"15/10/2019 10:59"	2019	288	11	2.47	3.97	2	16	70	66.53
1012	64	"15/10/2019 11:59"	2019	288	12	0.16	3.02	2	16	70	66.53
1012	64	"15/10/2019 12:59"	2019	288	13	0.85	2.71	3	21	90	66.53
1012	64	"15/10/2019 13:59"	2019	288	14	1.21	2.93	3	22	95	66.53
1012	64	"15/10/2019 14:59"	2019	288	15	1.36	2.7	2	23	105	66.53
1012	64	"15/10/2019 15:59"	2019	288	16	1.36	1.36	1	11	50	66.53
1012	64	"15/10/2019 01:59"	2019	288	2	4.03	4.45	1	12	55	66.53
1012	64	"15/10/2019 02:59"	2019	288	3	0.16	2.02	3	25	110	66.53
1012	64	"15/10/2019 03:59"	2019	288	4	1.08	2.2	4	39	175	66.53
1012	64	"15/10/2019 04:59"	2019	288	5	1.12	1.63	3	36	165	66.53
1012	64	"15/10/2019 05:59"	2019	288	6	1.14	1.64	3	33	150	66.53
1012	64	"15/10/2019 06:59"	2019	288	7	1.78	3.07	2	17	75	66.53
1012	64	"15/10/2019 07:59"	2019	288	8	2.41	2.74	1	12	55	66.53
1012	64	"15/10/2019 08:59"	2019	288	9	3.15	3.51	1	12	55	66.53
1012	64	"16/10/2019 09:59"	2019	289	10	2.21	3.62	4	35	155	66.53
1012	64	"16/10/2019 10:59"	2019	289	11	2.15	3.29	4	32	140	66.53
1012	64	"16/10/2019 11:59"	2019	289	12	0.41	2.22	3	31	140	66.53
1012	64	"16/10/2019 12:59"	2019	289	13	2.16	3.53	3	25	110	66.53
1012	64	"16/10/2019 13:59"	2019	289	14	0.18	2.51	3	23	100	66.53
1012	64	"16/10/2019 14:59"	2019	289	15	0.31	1.8	2	24	110	66.53
1012	64	"16/10/2019 15:59"	2019	289	16	0.57	1.54	2	18	80	66.53
1012	64	"16/10/2019 16:59"	2019	289	17	1.36	1.36	1	9	40	66.53
1012	64	"16/10/2019 02:59"	2019	289	3	1.36	1.36	1	2	5	66.53
1012	64	"16/10/2019 03:59"	2019	289	4	0.54	1.5	4	32	140	66.53
1012	64	"16/10/2019 04:59"	2019	289	5	0.85	2.01	4	48	220	66.53
1012	64	"16/10/2019 05:59"	2019	289	6	0.72	1.63	4	43	195	66.53
1012	64	"16/10/2019 06:59"	2019	289	7	0.53	3.15	3	26	115	66.53
1012	64	"16/10/2019 07:59"	2019	289	8	3.63	4.28	2	13	55	66.53
1012	64	"16/10/2019 08:59"	2019	289	9	2.36	4.16	3	18	75	66.53
1012	64	"17/10/2019 09:59"	2019	290	10	0.79	1.03	1	12	55	66.53
1012	64	"17/10/2019 10:59"	2019	290	11	1.31	1.56	1	12	55	66.53
1012	64	"17/10/2019 11:59"	2019	290	12	1.84	3.91	4	24	100	66.53
1012	64	"17/10/2019 12:59"	2019	290	13	1.53	3.33	4	40	180	66.53
1012	64	"17/10/2019 13:59"	2019	290	14	0.16	2.07	4	41	185	66.53
1012	64	"17/10/2019 14:59"	2019	290	15	1.37	1.37	1	12	55	66.53
1012	64	"17/10/2019 15:59"	2019	290	16	1.36	2.57	2	20	90	66.53
1012	64	"17/10/2019 16:59"	2019	290	17	0.93	1.1	1	3	10	66.53
1012	64	"17/10/2019 17:59"	2019	290	18	3.22	3.84	1	5	20	66.53
1012	64	"17/10/2019 03:59"	2019	290	4	1.36	1.65	1	8	35	66.53
1012	64	"17/10/2019 04:59"	2019	290	5	0.22	1.56	4	40	180	66.53
1012	64	"17/10/2019 05:59"	2019	290	6	0.16	2.3	5	51	230	66.53
1012	64	"17/10/2019 06:59"	2019	290	7	0.31	2.92	4	31	135	66.53
1012	64	"17/10/2019 07:59"	2019	290	8	0.03	0.14	1	12	55	66.53
1012	64	"17/10/2019 08:59"	2019	290	9	0.26	0.5	1	12	55	66.53
1012	64	"18/10/2019 11:59"	2019	291	12	0.67	2.77	3	23	100	66.53
1012	64	"18/10/2019 12:59"	2019	291	13	0.27	2.25	3	34	155	66.53
1012	64	"18/10/2019 13:59"	2019	291	14	1.13	1.54	2	23	105	66.53
1012	64	"18/10/2019 14:59"	2019	291	15	1.36	1.37	1	12	55	66.53
1012	64	"18/10/2019 15:59"	2019	291	16	1.36	1.36	1	12	55	66.53
1012	64	"18/10/2019 16:59"	2019	291	17	1.36	1.36	1	12	55	66.53
1012	64	"18/10/2019 17:59"	2019	291	18	1.36	1.36	1	12	55	66.53
1012	64	"18/10/2019 18:59"	2019	291	19	1.36	2.63	2	12	50	66.53
1012	64	"18/10/2019 19:59"	2019	291	20	2.22	3.16	1	8	35	66.53
1012	64	"18/10/2019 03:59"	2019	291	4	1.36	3.07	2	5	15	66.53
1012	64	"18/10/2019 04:59"	2019	291	5	0.36	1.96	5	27	110	66.53
1012	64	"18/10/2019 05:59"	2019	291	6	0.2	2.17	3	33	165	66.53
1012	64	"18/10/2019 06:59"	2019	291	7	1.61	3.43	4	31	165	66.53
1012	64	"18/10/2019 07:59"	2019	291	8	2.53	3.48	4	34	150	66.53
1012	64	"18/10/2019 08:59"	2019	291	9	2.64	4.12	2	14	60	66.53
1012	64	"19/10/2019 11:59"	2019	292	12	1.36	1.36	1	6	25	66.53
1012	64	"19/10/2019 12:59"	2019	292	13	1.36	1.36	1	12	55	66.53
1012	64	"19/10/2019 13:59"	2019	292	14	1.36	1.36	1	12	55	66.53
1012	64	"19/10/2019 14:59"	2019	292	15	1.54	2.74	1	12	55	66.53
1012	64	"19/10/2019 15:59"	2019	292	16	1.54	3.43	1	12	55	66.53
1012	64	"19/10/2019 16:59"	2019	292	17	1.34	1.35	1	2	5	66.53
1012	64	"19/10/2019 05:59"	2019	292	6	4.19	4.44	1	4	15	66.53
1012	64	"19/10/2019 07:59"	2019	292	8	4.79	4.79	1	1	0	66.53
1012	64	"19/10/2019 08:59"	2019	292	9	4.3	4.54	1	5	20	66.53
1012	64	"20/10/2019 14:59"	2019	293	15	1.36	1.36	1	11	50	66.53
1012	64	"20/10/2019 15:59"	2019	293	16	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 16:59"	2019	293	17	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 17:59"	2019	293	18	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 18:59"	2019	293	19	1.36	2.92	2	17	75	66.53
1012	64	"20/10/2019 19:59"	2019	293	20	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 20:59"	2019	293	21	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 21:59"	2019	293	22	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 22:59"	2019	293	23	1.36	1.36	1	12	55	66.53
1012	64	"20/10/2019 23:59"	2019	293	24	1.36	1.36	1	1	0	66.53
1012	64	"21/10/2019 12:59"	2019	294	13	3.59	4.21	2	16	70	66.53
1012	64	"21/10/2019 13:59"	2019	294	14	2.34	3.44	3	26	115	66.53
1012	64	"21/10/2019 14:59"	2019	294	15	0.42	2.17	2	19	85	66.53
1012	64	"21/10/2019 15:59"	2019	294	16	0.68	1.27	1	12	55	66.53
1012	64	"21/10/2019 16:59"	2019	294	17	1.36	1.36	1	12	55	66.53
1012	64	"21/10/2019 17:59"	2019	294	18	1.36	1.36	1	12	55	66.53
1012	64	"21/10/2019 18:59"	2019	294	19	1.36	1.36	1	12	55	66.53
1012	64	"21/10/2019 05:59"	2019	294	6	0.53	1.15	3	10	35	66.53
1012	64	"21/10/2019 06:59"	2019	294	7	0.12	2.39	3	35	160	66.53
1012	64	"21/10/2019 07:59"	2019	294	8	3.03	4.37	2	13	55	66.53
1012	64	"21/10/2019 08:59"	2019	294	9	4.72	4.8	1	2	5	66.53
1012	64	"22/10/2019 09:59"	2019	295	10	1.36	1.36	1	12	55	66.53
1012	64	"22/10/2019 10:59"	2019	295	11	1.36	1.36	1	12	55	66.53
1012	64	"22/10/2019 11:59"	2019	295	12	1.36	1.36	1	12	55	66.53
1012	64	"22/10/2019 12:59"	2019	295	13	1.36	3.08	2	13	55	66.53
1012	64	"22/10/2019 13:59"	2019	295	14	1.36	2.81	2	6	20	66.53
1012	64	"22/10/2019 01:59"	2019	295	2	1.59	2.63	1	8	35	66.53
1012	64	"22/10/2019 08:59"	2019	295	9	1.36	1.36	1	12	55	66.53
1012	64	"23/10/2019 09:59"	2019	296	10	2.53	2.53	1	1	0	66.53
1012	64	"23/10/2019 10:59"	2019	296	11	3.33	4.03	2	9	35	66.53
1012	64	"23/10/2019 11:59"	2019	296	12	0.23	1.84	1	4	15	66.53
1012	64	"23/10/2019 21:59"	2019	296	22	4.1	4.35	1	4	15	66.53
1012	64	"23/10/2019 04:59"	2019	296	5	4.14	4.35	1	3	10	66.53
1012	64	"23/10/2019 06:59"	2019	296	7	1.26	2.37	1	7	30	66.53
1012	64	"23/10/2019 07:59"	2019	296	8	4.33	4.47	1	3	10	66.53
1012	64	"24/10/2019 09:59"	2019	297	10	0.96	1.17	1	2	5	66.53
1012	64	"24/10/2019 15:59"	2019	297	16	4.34	4.48	1	3	10	66.53
1012	64	"24/10/2019 01:59"	2019	297	2	3.97	4.2	1	3	10	66.53
1012	64	"24/10/2019 22:59"	2019	297	23	4.66	4.66	1	2	5	66.53
1012	64	"24/10/2019 02:59"	2019	297	3	3.99	4.23	1	3	10	66.53
1012	64	"24/10/2019 07:59"	2019	297	8	4.54	4.66	1	2	5	66.53
1012	64	"24/10/2019 08:59"	2019	297	9	0.43	2.96	1	12	55	66.53
1012	64	"25/10/2019 14:59"	2019	298	15	4.2	4.2	1	1	0	66.53
1012	64	"25/10/2019 05:59"	2019	298	6	2.64	3.38	1	6	25	66.53
1012	64	"19/04/2019 13:59"	2019	109	14	0.56	1.6	2	17	75	66.53
1012	64	"19/04/2019 14:59"	2019	109	15	1.35	1.66	2	24	110	66.53
1012	64	"19/04/2019 15:59"	2019	109	16	1.35	1.8	2	24	110	66.53
1012	64	"19/04/2019 16:59"	2019	109	17	1.35	1.8	2	24	110	66.53
1012	64	"19/04/2019 17:59"	2019	109	18	0.46	1.68	2	19	85	66.53
1012	64	"19/04/2019 18:59"	2019	109	19	1.35	1.35	1	12	55	66.53
1012	64	"19/04/2019 19:59"	2019	109	20	1.35	1.35	1	12	55	66.53
1012	64	"19/04/2019 20:59"	2019	109	21	1.35	1.84	2	15	90	66.53
1012	64	"19/04/2019 21:59"	2019	109	22	1.36	1.39	2	24	110	66.53
1012	64	"19/04/2019 22:59"	2019	109	23	1.36	1.6	2	21	95	66.53
1012	64	"19/04/2019 23:59"	2019	109	24	0.33	1.35	1	12	55	66.53
1012	64	"20/04/2019 00:59"	2019	110	1	0.59	1.4	1	12	55	66.53
1012	64	"20/04/2019 09:59"	2019	110	10	0.43	3.29	3	30	135	66.53
1012	64	"20/04/2019 10:59"	2019	110	11	4.24	4.37	2	24	110	66.53
1012	64	"20/04/2019 11:59"	2019	110	12	4.19	4.36	2	24	110	66.53
1012	64	"20/04/2019 12:59"	2019	110	13	1.36	3.45	4	28	120	66.53
1012	64	"20/04/2019 13:59"	2019	110	14	0.5	2.65	5	39	170	66.53
1012	64	"20/04/2019 14:59"	2019	110	15	1.3	2.19	5	51	230	66.53
1012	64	"20/04/2019 15:59"	2019	110	16	1.35	1.94	4	48	220	66.53
1012	64	"20/04/2019 16:59"	2019	110	17	1.35	2.01	4	48	220	66.53
1012	64	"20/04/2019 17:59"	2019	110	18	0.5	2.27	4	37	165	66.53
1012	64	"20/04/2019 18:59"	2019	110	19	1.35	1.36	1	12	55	66.53
1012	64	"20/04/2019 01:59"	2019	110	2	0.88	1.95	2	17	75	66.53
1012	64	"20/04/2019 19:59"	2019	110	20	1.35	1.36	1	12	55	66.53
1012	64	"20/04/2019 20:59"	2019	110	21	1.35	1.36	1	12	55	66.53
1012	64	"20/04/2019 21:59"	2019	110	22	1.35	1.35	1	12	55	66.53
1012	64	"20/04/2019 22:59"	2019	110	23	1.35	1.36	1	12	55	66.53
1012	64	"20/04/2019 23:59"	2019	110	24	1.36	3.05	2	13	55	66.53
1012	64	"20/04/2019 02:59"	2019	110	3	1.23	2.31	3	20	85	66.53
1012	64	"20/04/2019 03:59"	2019	110	4	1.35	2.85	2	24	110	66.53
1012	64	"20/04/2019 04:59"	2019	110	5	1.35	2.84	2	24	110	66.53
1012	64	"20/04/2019 05:59"	2019	110	6	1.35	2.84	2	24	110	66.53
1012	64	"20/04/2019 06:59"	2019	110	7	1.35	2.84	2	24	110	66.53
1012	64	"20/04/2019 07:59"	2019	110	8	1.35	2.84	2	24	110	66.53
1012	64	"20/04/2019 08:59"	2019	110	9	1.35	2.84	2	24	110	66.53
1012	64	"21/04/2019 00:59"	2019	111	1	1.37	2.15	2	20	90	66.53
1012	64	"21/04/2019 09:59"	2019	111	10	1.35	2.98	3	22	95	66.53
1012	64	"21/04/2019 10:59"	2019	111	11	1.3	1.8	3	30	135	66.53
1012	64	"21/04/2019 11:59"	2019	111	12	1.36	2.14	4	33	145	66.53
1012	64	"21/04/2019 12:59"	2019	111	13	1.37	2.64	3	26	115	66.53
1012	64	"21/04/2019 13:59"	2019	111	14	0.3	2.12	2	24	110	66.53
1012	64	"21/04/2019 14:59"	2019	111	15	0.5	2.42	3	32	145	66.53
1012	64	"21/04/2019 15:59"	2019	111	16	1.26	2.32	6	54	240	66.53
1012	64	"21/04/2019 16:59"	2019	111	17	1.35	2.74	4	36	160	66.53
1012	64	"21/04/2019 17:59"	2019	111	18	1.35	2.34	2	24	110	66.53
1012	64	"21/04/2019 18:59"	2019	111	19	1.35	2.26	2	24	110	66.53
1012	64	"21/04/2019 01:59"	2019	111	2	0.43	2.06	2	17	75	66.53
1012	64	"21/04/2019 19:59"	2019	111	20	1.35	2.26	2	24	110	66.53
1012	64	"21/04/2019 20:59"	2019	111	21	1.35	2.27	2	24	110	66.53
1012	64	"21/04/2019 21:59"	2019	111	22	1.35	2.28	2	24	110	66.53
1012	64	"21/04/2019 22:59"	2019	111	23	1.36	2.29	2	24	110	66.53
1012	64	"21/04/2019 23:59"	2019	111	24	1.37	2.28	2	23	105	66.53
1012	64	"21/04/2019 02:59"	2019	111	3	0.11	1.35	2	13	55	66.53
1012	64	"21/04/2019 03:59"	2019	111	4	1.35	3.1	2	15	65	66.53
1012	64	"21/04/2019 04:59"	2019	111	5	1.35	1.35	1	12	55	66.53
1012	64	"21/04/2019 05:59"	2019	111	6	1.35	1.35	1	12	55	66.53
1012	64	"21/04/2019 06:59"	2019	111	7	1.35	2.16	2	23	105	66.53
1012	64	"21/04/2019 07:59"	2019	111	8	1.35	2.86	3	36	165	66.53
1012	64	"21/04/2019 08:59"	2019	111	9	1.35	3.04	3	31	140	66.53
1012	64	"22/04/2019 00:59"	2019	112	1	1.39	3.51	4	24	100	66.53
1012	64	"22/04/2019 09:59"	2019	112	10	0.53	2.31	3	28	125	66.53
1012	64	"22/04/2019 10:59"	2019	112	11	1.35	2.31	2	24	110	66.53
1012	64	"22/04/2019 11:59"	2019	112	12	1.39	2.29	2	24	110	66.53
1012	64	"22/04/2019 12:59"	2019	112	13	1.37	2	3	35	160	66.53
1012	64	"22/04/2019 13:59"	2019	112	14	1.36	1.99	3	36	165	66.53
1012	64	"22/04/2019 14:59"	2019	112	15	0.15	1.99	3	25	110	66.53
1012	64	"22/04/2019 15:59"	2019	112	16	0.55	2.82	4	29	125	66.53
1012	64	"22/04/2019 16:59"	2019	112	17	1.35	2.9	4	29	125	66.53
1012	64	"22/04/2019 17:59"	2019	112	18	1.35	2.28	2	24	110	66.53
1012	64	"22/04/2019 18:59"	2019	112	19	1.35	2.27	2	24	110	66.53
1012	64	"22/04/2019 01:59"	2019	112	2	1.31	2.26	4	35	155	66.53
1012	64	"22/04/2019 19:59"	2019	112	20	1.35	3	3	27	120	66.53
1012	64	"22/04/2019 20:59"	2019	112	21	1.35	2.7	3	30	135	66.53
1012	64	"22/04/2019 21:59"	2019	112	22	1.35	2.3	2	24	110	66.53
1012	64	"22/04/2019 22:59"	2019	112	23	1.35	2.32	2	24	110	66.53
1012	64	"22/04/2019 23:59"	2019	112	24	1.4	2.87	3	25	110	66.53
1012	64	"22/04/2019 02:59"	2019	112	3	0.29	2.36	2	24	110	66.53
1012	64	"22/04/2019 03:59"	2019	112	4	0.12	2.25	2	24	110	66.53
1012	64	"22/04/2019 04:59"	2019	112	5	1.35	2.26	2	24	110	66.53
1012	64	"22/04/2019 05:59"	2019	112	6	1.35	2.27	2	24	110	66.53
1012	64	"22/04/2019 06:59"	2019	112	7	1.35	2.28	2	24	110	66.53
1012	64	"22/04/2019 07:59"	2019	112	8	1.35	2.29	2	24	110	66.53
1012	64	"22/04/2019 08:59"	2019	112	9	0.9	2.38	3	27	120	66.53
1012	64	"23/04/2019 00:59"	2019	113	1	1.4	2.41	3	28	125	66.53
1012	64	"23/04/2019 09:59"	2019	113	10	1.35	2.36	2	24	110	66.53
1012	64	"23/04/2019 10:59"	2019	113	11	1.35	2.35	2	24	110	66.53
1012	64	"23/04/2019 11:59"	2019	113	12	0.69	2.56	2	24	110	66.53
1012	64	"23/04/2019 12:59"	2019	113	13	1.67	3.3	3	20	85	66.53
1012	64	"23/04/2019 13:59"	2019	113	14	0.54	2.76	2	19	85	66.53
1012	64	"23/04/2019 14:59"	2019	113	15	1.36	2.27	2	24	110	66.53
1012	64	"23/04/2019 15:59"	2019	113	16	1.36	2.27	2	14	60	66.53
1012	64	"23/04/2019 16:59"	2019	113	17	3.12	3.14	1	12	55	66.53
1012	64	"23/04/2019 17:59"	2019	113	18	3.1	3.11	1	12	55	66.53
1012	64	"23/04/2019 18:59"	2019	113	19	2.95	3.06	1	12	55	66.53
1012	64	"23/04/2019 01:59"	2019	113	2	1.4	2.35	2	24	110	66.53
1012	64	"23/04/2019 19:59"	2019	113	20	2.91	2.94	1	12	55	66.53
1012	64	"23/04/2019 20:59"	2019	113	21	2.88	2.9	1	12	55	66.53
1012	64	"23/04/2019 21:59"	2019	113	22	2.88	2.91	1	12	55	66.53
1012	64	"23/04/2019 22:59"	2019	113	23	2.95	2.98	1	12	55	66.53
1012	64	"23/04/2019 23:59"	2019	113	24	2.94	3.82	2	14	60	66.53
1012	64	"23/04/2019 02:59"	2019	113	3	0.26	2.97	3	32	145	66.53
1012	64	"23/04/2019 03:59"	2019	113	4	0.97	2.46	2	24	110	66.53
1012	64	"23/04/2019 04:59"	2019	113	5	0.08	2.23	2	24	110	66.53
1012	64	"23/04/2019 05:59"	2019	113	6	1.35	2.33	2	24	110	66.53
1012	64	"23/04/2019 06:59"	2019	113	7	1.35	2.34	2	24	110	66.53
1012	64	"23/04/2019 07:59"	2019	113	8	1.35	2.34	2	24	110	66.53
1012	64	"23/04/2019 08:59"	2019	113	9	1.35	2.34	2	24	110	66.53
1012	64	"24/04/2019 00:59"	2019	114	1	2.94	3.7	2	12	50	66.53
1012	64	"24/04/2019 09:59"	2019	114	10	2.99	3	1	12	55	66.53
1012	64	"24/04/2019 10:59"	2019	114	11	3	3.34	2	15	65	66.53
1012	64	"24/04/2019 11:59"	2019	114	12	0.96	2.68	2	21	95	66.53
1012	64	"24/04/2019 12:59"	2019	114	13	3.02	3.02	1	12	55	66.53
1012	64	"24/04/2019 13:59"	2019	114	14	1.36	2.2	2	18	80	66.53
1012	64	"24/04/2019 14:59"	2019	114	15	1.36	2.18	2	24	110	66.53
1012	64	"24/04/2019 15:59"	2019	114	16	1.36	2.18	2	24	110	66.53
1012	64	"24/04/2019 16:59"	2019	114	17	1.36	2.18	2	13	55	66.53
1012	64	"24/04/2019 17:59"	2019	114	18	2.99	2.99	1	12	55	66.53
1012	64	"24/04/2019 18:59"	2019	114	19	3	3.02	1	12	55	66.53
1012	64	"24/04/2019 01:59"	2019	114	2	2.99	3	1	12	55	66.53
1012	64	"24/04/2019 19:59"	2019	114	20	3.02	3.02	1	12	55	66.53
1012	64	"24/04/2019 20:59"	2019	114	21	3.03	3.04	1	12	55	66.53
1012	64	"24/04/2019 21:59"	2019	114	22	3.04	3.05	1	12	55	66.53
1012	64	"24/04/2019 22:59"	2019	114	23	3.05	3.05	1	12	55	66.53
1012	64	"24/04/2019 23:59"	2019	114	24	3.05	3.05	1	12	55	66.53
1012	64	"24/04/2019 02:59"	2019	114	3	2.99	3	1	12	55	66.53
1012	64	"24/04/2019 03:59"	2019	114	4	3	3.84	2	16	70	66.53
1012	64	"24/04/2019 04:59"	2019	114	5	2.94	2.98	1	12	55	66.53
1012	64	"24/04/2019 05:59"	2019	114	6	2.94	2.96	1	12	55	66.53
1012	64	"24/04/2019 06:59"	2019	114	7	3	3.01	1	12	55	66.53
1012	64	"24/04/2019 07:59"	2019	114	8	3	3.01	1	12	55	66.53
1012	64	"24/04/2019 08:59"	2019	114	9	3	3	1	12	55	66.53
1012	64	"25/04/2019 00:59"	2019	115	1	3.05	3.06	1	12	55	66.53
1012	64	"25/04/2019 10:59"	2019	115	11	3.15	3.76	1	5	20	66.53
1012	64	"25/04/2019 12:59"	2019	115	13	1.14	1.23	1	6	25	66.53
1012	64	"25/04/2019 13:59"	2019	115	14	0.53	1.2	2	12	50	66.53
1012	64	"25/04/2019 14:59"	2019	115	15	1.36	2.16	2	16	70	66.53
1012	64	"25/04/2019 15:59"	2019	115	16	1.36	1.37	1	12	55	66.53
1012	64	"25/04/2019 16:59"	2019	115	17	1.37	1.37	1	12	55	66.53
1012	64	"25/04/2019 17:59"	2019	115	18	1.29	2.26	1	9	40	66.53
1012	64	"25/04/2019 18:59"	2019	115	19	4.52	4.68	1	3	10	66.53
1012	64	"25/04/2019 01:59"	2019	115	2	3.06	3.68	2	17	75	66.53
1012	64	"25/04/2019 19:59"	2019	115	20	3.1	3.94	1	5	20	66.53
1012	64	"25/04/2019 20:59"	2019	115	21	4.06	4.41	1	5	20	66.53
1012	64	"25/04/2019 02:59"	2019	115	3	3.04	3.06	1	12	55	66.53
1012	64	"25/04/2019 03:59"	2019	115	4	3.04	3.05	1	12	55	66.53
1012	64	"25/04/2019 04:59"	2019	115	5	3.04	3.05	1	12	55	66.53
1012	64	"25/04/2019 05:59"	2019	115	6	0.63	3.85	3	14	55	66.53
1012	64	"26/04/2019 09:59"	2019	116	10	3.63	3.99	1	3	10	66.53
1012	64	"26/04/2019 10:59"	2019	116	11	2.94	3.79	1	9	40	66.53
1012	64	"26/04/2019 11:59"	2019	116	12	2.93	3.68	1	9	40	66.53
1012	64	"26/04/2019 15:59"	2019	116	16	2.72	3.75	1	4	15	66.53
1012	64	"26/04/2019 18:59"	2019	116	19	3.61	3.61	1	1	0	66.53
1012	64	"26/04/2019 19:59"	2019	116	20	2.34	3.84	2	4	10	66.53
1012	64	"26/04/2019 20:59"	2019	116	21	4.57	4.66	1	2	5	66.53
1012	64	"26/04/2019 03:59"	2019	116	4	0.12	1.71	1	7	30	66.53
1012	64	"26/04/2019 04:59"	2019	116	5	4.75	4.75	1	1	0	66.53
1012	64	"26/04/2019 05:59"	2019	116	6	0.21	2.29	2	15	65	66.53
1012	64	"27/04/2019 00:59"	2019	117	1	3.05	3.47	1	2	5	66.53
1012	64	"27/04/2019 12:59"	2019	117	13	1.92	3.16	1	4	15	66.53
1012	64	"27/04/2019 13:59"	2019	117	14	0.3	2.13	1	8	35	66.53
1012	64	"27/04/2019 16:59"	2019	117	17	2.52	3.44	1	7	30	66.53
1012	64	"27/04/2019 01:59"	2019	117	2	2.91	3.7	1	3	10	66.53
1012	64	"27/04/2019 21:59"	2019	117	22	4.11	4.48	1	7	30	66.53
1012	64	"27/04/2019 04:59"	2019	117	5	0.76	2.1	1	10	45	66.53
1012	64	"28/04/2019 18:59"	2019	118	19	0.3	2.55	2	12	50	66.53
1012	64	"28/04/2019 01:59"	2019	118	2	0.54	1.05	1	3	10	66.53
1012	64	"28/04/2019 19:59"	2019	118	20	0.29	0.86	1	4	15	66.53
1012	64	"28/04/2019 21:59"	2019	118	22	4.84	4.84	1	1	0	66.53
1012	64	"28/04/2019 02:59"	2019	118	3	0.32	3.16	2	15	65	66.53
1012	64	"28/04/2019 06:59"	2019	118	7	4	4.34	1	4	15	66.53
1012	64	"29/04/2019 09:59"	2019	119	10	4.88	4.93	1	3	10	66.53
1012	64	"29/04/2019 17:59"	2019	119	18	1.4	1.4	1	4	15	66.53
1012	64	"29/04/2019 18:59"	2019	119	19	0.5	3.54	3	16	65	66.53
1012	64	"30/04/2019 09:59"	2019	120	10	1.37	1.4	2	21	95	66.53
1012	64	"30/04/2019 10:59"	2019	120	11	1.37	1.4	2	24	110	66.53
1012	64	"30/04/2019 11:59"	2019	120	12	1.37	2.45	3	27	120	66.53
1012	64	"30/04/2019 12:59"	2019	120	13	1.37	1.4	2	24	110	66.53
1012	64	"30/04/2019 13:59"	2019	120	14	1.38	1.4	2	24	110	66.53
1012	64	"30/04/2019 14:59"	2019	120	15	1.38	1.4	2	24	110	66.53
1012	64	"30/04/2019 15:59"	2019	120	16	1.38	1.4	2	24	110	66.53
1012	64	"30/04/2019 16:59"	2019	120	17	1.39	2.2	3	30	135	66.53
1012	64	"30/04/2019 17:59"	2019	120	18	1.03	1.77	3	29	130	66.53
1012	64	"30/04/2019 18:59"	2019	120	19	0.99	1.94	2	18	80	66.53
1012	64	"30/04/2019 01:59"	2019	120	2	0.23	2.5	3	21	90	66.53
1012	64	"30/04/2019 19:59"	2019	120	20	4.32	4.59	1	3	10	66.53
1012	64	"30/04/2019 02:59"	2019	120	3	0.71	2.74	2	14	60	66.53
1012	64	"30/04/2019 03:59"	2019	120	4	1.91	2.11	1	12	55	66.53
1012	64	"30/04/2019 04:59"	2019	120	5	2.3	2.43	1	12	55	66.53
1012	64	"30/04/2019 05:59"	2019	120	6	1.49	2.46	2	20	90	66.53
1012	64	"30/04/2019 06:59"	2019	120	7	0.29	1.76	3	17	70	66.53
1012	64	"30/04/2019 07:59"	2019	120	8	1.36	2.23	2	15	65	66.53
1012	64	"30/04/2019 08:59"	2019	120	9	1.37	1.37	1	12	55	66.53
1012	64	"01/05/2019 09:59"	2019	121	10	1.36	1.37	2	24	110	66.53
1012	64	"01/05/2019 10:59"	2019	121	11	1.36	1.38	2	24	110	66.53
1012	64	"01/05/2019 11:59"	2019	121	12	1.36	1.38	2	24	110	66.53
1012	64	"01/05/2019 12:59"	2019	121	13	1.36	2.94	4	31	135	66.53
1012	64	"01/05/2019 13:59"	2019	121	14	1.36	2.93	2	24	110	66.53
1012	64	"01/05/2019 14:59"	2019	121	15	1.36	2.76	2	17	75	66.53
1012	64	"01/05/2019 15:59"	2019	121	16	1.36	1.36	1	12	55	66.53
1012	64	"01/05/2019 16:59"	2019	121	17	1.36	1.36	1	12	55	66.53
1012	64	"01/05/2019 17:59"	2019	121	18	1.36	1.36	1	12	55	66.53
1012	64	"01/05/2019 18:59"	2019	121	19	0.95	1.35	2	21	95	66.53
1012	64	"01/05/2019 19:59"	2019	121	20	1.22	3.12	2	8	30	66.53
1012	64	"01/05/2019 21:59"	2019	121	22	3.08	3.83	1	6	25	66.53
1012	64	"01/05/2019 02:59"	2019	121	3	4.85	4.85	1	1	0	66.53
1012	64	"01/05/2019 03:59"	2019	121	4	2.72	3.09	1	12	55	66.53
1012	64	"01/05/2019 04:59"	2019	121	5	2.1	2.38	1	12	55	66.53
1012	64	"01/05/2019 05:59"	2019	121	6	1.57	2.6	2	17	75	66.53
1012	64	"01/05/2019 06:59"	2019	121	7	0.86	1.43	2	24	110	66.53
1012	64	"01/05/2019 07:59"	2019	121	8	1.36	1.37	2	24	110	66.53
1012	64	"01/05/2019 08:59"	2019	121	9	1.36	1.37	2	24	110	66.53
1012	64	"02/05/2019 18:59"	2019	122	19	0.29	2.2	1	10	45	66.53
1012	64	"02/05/2019 19:59"	2019	122	20	4.46	4.46	1	1	0	66.53
1012	64	"02/05/2019 05:59"	2019	122	6	3.57	4	1	11	50	66.53
1012	64	"02/05/2019 06:59"	2019	122	7	1.42	3.46	3	32	145	66.53
1012	64	"02/05/2019 07:59"	2019	122	8	1.48	4.29	2	13	55	66.53
1012	64	"02/05/2019 08:59"	2019	122	9	1.36	1.37	1	11	50	66.53
1012	64	"03/05/2019 09:59"	2019	123	10	3.9	4.3	1	2	5	66.53
1012	64	"03/05/2019 10:59"	2019	123	11	3.18	3.8	1	5	20	66.53
1012	64	"03/05/2019 05:59"	2019	123	6	0.95	2.35	1	8	35	66.53
1012	64	"03/05/2019 06:59"	2019	123	7	4.53	4.63	2	4	10	66.53
1012	64	"05/05/2019 01:59"	2019	125	2	3.59	3.59	1	1	0	66.53
1012	64	"05/05/2019 02:59"	2019	125	3	1.13	2.33	1	4	15	66.53
1012	64	"06/05/2019 09:59"	2019	126	10	1.48	2.99	1	3	10	66.53
1012	64	"06/05/2019 10:59"	2019	126	11	1.39	1.78	1	9	40	66.53
1012	64	"06/05/2019 13:59"	2019	126	14	2.33	3.44	1	8	35	66.53
1012	64	"06/05/2019 20:59"	2019	126	21	4.22	4.51	1	4	15	66.53
1012	64	"06/05/2019 07:59"	2019	126	8	0.45	3.64	2	14	60	66.53
1012	64	"07/05/2019 00:59"	2019	127	1	0.98	2.59	1	10	45	66.53
1012	64	"07/05/2019 13:59"	2019	127	14	3.91	4.32	1	7	30	66.53
1012	64	"07/05/2019 15:59"	2019	127	16	0.18	1.88	4	25	105	66.53
1012	64	"07/05/2019 16:59"	2019	127	17	0.22	3.73	4	18	70	66.53
1012	64	"07/05/2019 17:59"	2019	127	18	1.32	3.28	2	8	30	66.53
1012	64	"07/05/2019 18:59"	2019	127	19	3.38	4.04	1	5	20	66.53
1012	64	"07/05/2019 01:59"	2019	127	2	1.31	3.03	1	8	35	66.53
1012	64	"07/05/2019 03:59"	2019	127	4	3.7	4.28	1	2	5	66.53
1012	64	"07/05/2019 04:59"	2019	127	5	1.92	2.89	1	6	25	66.53
1012	64	"07/05/2019 05:59"	2019	127	6	0.24	2.71	2	14	60	66.53
1012	64	"07/05/2019 06:59"	2019	127	7	1.83	3.97	2	5	15	66.53
1012	64	"08/05/2019 09:59"	2019	128	10	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 10:59"	2019	128	11	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 11:59"	2019	128	12	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 12:59"	2019	128	13	1.36	3.03	2	16	70	66.53
1012	64	"08/05/2019 13:59"	2019	128	14	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 14:59"	2019	128	15	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 15:59"	2019	128	16	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 16:59"	2019	128	17	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 17:59"	2019	128	18	1.36	1.36	1	7	30	66.53
1012	64	"08/05/2019 01:59"	2019	128	2	1.32	2.76	1	7	30	66.53
1012	64	"08/05/2019 02:59"	2019	128	3	1.18	1.91	2	19	85	66.53
1012	64	"08/05/2019 03:59"	2019	128	4	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 04:59"	2019	128	5	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 05:59"	2019	128	6	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 06:59"	2019	128	7	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 07:59"	2019	128	8	1.36	1.36	1	12	55	66.53
1012	64	"08/05/2019 08:59"	2019	128	9	1.36	1.36	1	12	55	66.53
1012	64	"09/05/2019 11:59"	2019	129	12	1.36	1.37	1	7	30	66.53
1012	64	"09/05/2019 12:59"	2019	129	13	1.36	2.77	2	19	85	66.53
1012	64	"09/05/2019 13:59"	2019	129	14	1.36	2.8	2	24	110	66.53
1012	64	"09/05/2019 14:59"	2019	129	15	1.36	2.97	2	24	110	66.53
1012	64	"09/05/2019 15:59"	2019	129	16	1.36	2.89	2	18	80	66.53
1012	64	"09/05/2019 16:59"	2019	129	17	0.91	1.23	3	18	75	66.53
1012	64	"09/05/2019 17:59"	2019	129	18	0.44	2.63	4	34	150	66.53
1012	64	"09/05/2019 18:59"	2019	129	19	4.97	4.97	1	1	0	66.53
1012	64	"09/05/2019 04:59"	2019	129	5	4.05	4.34	1	2	5	66.53
1012	64	"09/05/2019 05:59"	2019	129	6	4.23	4.23	1	1	0	66.53
1012	64	"09/05/2019 07:59"	2019	129	8	4.42	4.57	1	3	10	66.53
1012	64	"10/05/2019 09:59"	2019	130	10	1.38	1.38	1	12	55	66.53
1012	64	"10/05/2019 10:59"	2019	130	11	1.38	1.38	1	12	55	66.53
1012	64	"10/05/2019 11:59"	2019	130	12	1.39	1.39	1	12	55	66.53
1012	64	"10/05/2019 12:59"	2019	130	13	1.39	1.39	1	12	55	66.53
1012	64	"10/05/2019 13:59"	2019	130	14	1.4	1.4	1	12	55	66.53
1012	64	"10/05/2019 14:59"	2019	130	15	1.4	1.4	1	12	55	66.53
1012	64	"10/05/2019 15:59"	2019	130	16	1.41	1.41	1	12	55	66.53
1012	64	"10/05/2019 16:59"	2019	130	17	1.41	1.42	1	12	55	66.53
1012	64	"10/05/2019 17:59"	2019	130	18	0.3	2.07	4	22	90	66.53
1012	64	"10/05/2019 18:59"	2019	130	19	1.42	3.45	3	12	45	66.53
1012	64	"10/05/2019 04:59"	2019	130	5	0.53	2.08	1	6	25	66.53
1012	64	"10/05/2019 05:59"	2019	130	6	0.77	1.5	2	13	55	66.53
1012	64	"10/05/2019 06:59"	2019	130	7	1.36	1.37	1	12	55	66.53
1012	64	"10/05/2019 07:59"	2019	130	8	1.37	1.37	1	12	55	66.53
1012	64	"10/05/2019 08:59"	2019	130	9	1.37	1.37	1	12	55	66.53
1012	64	"11/05/2019 09:59"	2019	131	10	1.36	1.36	1	12	55	66.53
1012	64	"11/05/2019 10:59"	2019	131	11	1.36	1.36	1	12	55	66.53
1012	64	"11/05/2019 11:59"	2019	131	12	1.36	2.47	2	19	85	66.53
1012	64	"11/05/2019 12:59"	2019	131	13	1.36	1.36	1	12	55	66.53
1012	64	"11/05/2019 13:59"	2019	131	14	1.36	2.33	2	18	80	66.53
1012	64	"11/05/2019 14:59"	2019	131	15	1.36	1.36	1	12	55	66.53
1012	64	"11/05/2019 15:59"	2019	131	16	1.36	2.7	2	15	65	66.53
1012	64	"11/05/2019 16:59"	2019	131	17	1.36	2.52	2	16	70	66.53
1012	64	"11/05/2019 17:59"	2019	131	18	0.7	1.32	1	12	55	66.53
1012	64	"11/05/2019 18:59"	2019	131	19	0.96	2.85	2	11	45	66.53
1012	64	"11/05/2019 20:59"	2019	131	21	1.21	2.64	1	6	25	66.53
1012	64	"11/05/2019 04:59"	2019	131	5	4.49	4.49	1	1	0	66.53
1012	64	"11/05/2019 05:59"	2019	131	6	0.6	2.08	2	12	50	66.53
1012	64	"11/05/2019 06:59"	2019	131	7	1.36	1.36	1	7	30	66.53
1012	64	"11/05/2019 07:59"	2019	131	8	1.36	1.36	1	12	55	66.53
1012	64	"11/05/2019 08:59"	2019	131	9	1.36	1.36	1	12	55	66.53
1012	64	"12/05/2019 09:59"	2019	132	10	1.36	1.38	2	21	95	66.53
1012	64	"12/05/2019 10:59"	2019	132	11	1.36	2.04	3	31	140	66.53
1012	64	"12/05/2019 11:59"	2019	132	12	1.36	1.38	2	24	110	66.53
1012	64	"12/05/2019 12:59"	2019	132	13	1.36	1.38	2	24	110	66.53
1012	64	"12/05/2019 13:59"	2019	132	14	1.36	1.38	2	24	110	66.53
1012	64	"12/05/2019 14:59"	2019	132	15	1.36	2.48	3	26	115	66.53
1012	64	"12/05/2019 15:59"	2019	132	16	1.36	1.38	2	24	110	66.53
1012	64	"12/05/2019 16:59"	2019	132	17	1.36	1.89	3	30	135	66.53
1012	64	"12/05/2019 17:59"	2019	132	18	1.36	1.37	2	24	110	66.53
1012	64	"12/05/2019 18:59"	2019	132	19	0.99	1.64	2	24	110	66.53
1012	64	"12/05/2019 19:59"	2019	132	20	2.72	3.76	1	3	10	66.53
1012	64	"12/05/2019 02:59"	2019	132	3	0.99	2.69	1	9	40	66.53
1012	64	"12/05/2019 04:59"	2019	132	5	4.06	4.58	2	6	20	66.53
1012	64	"12/05/2019 05:59"	2019	132	6	0.9	1.87	1	7	30	66.53
1012	64	"12/05/2019 06:59"	2019	132	7	0.84	1.83	1	12	55	66.53
1012	64	"12/05/2019 07:59"	2019	132	8	1.36	1.36	1	12	55	66.53
1012	64	"12/05/2019 08:59"	2019	132	9	1.36	1.36	1	12	55	66.53
1012	64	"13/05/2019 09:59"	2019	133	10	1.35	1.36	2	24	110	66.53
1012	64	"13/05/2019 10:59"	2019	133	11	1.33	1.35	2	24	110	66.53
1012	64	"13/05/2019 11:59"	2019	133	12	1.31	1.34	2	24	110	66.53
1012	64	"13/05/2019 12:59"	2019	133	13	1.29	1.33	2	24	110	66.53
1012	64	"13/05/2019 13:59"	2019	133	14	1.28	1.32	2	24	110	66.53
1012	64	"13/05/2019 14:59"	2019	133	15	1.26	1.31	2	24	110	66.53
1012	64	"13/05/2019 15:59"	2019	133	16	1.24	1.31	2	24	110	66.53
1012	64	"13/05/2019 16:59"	2019	133	17	1.23	1.3	2	24	110	66.53
1012	64	"13/05/2019 17:59"	2019	133	18	1.22	2.54	4	32	140	66.53
1012	64	"13/05/2019 18:59"	2019	133	19	0.81	2.42	3	26	115	66.53
1012	64	"13/05/2019 19:59"	2019	133	20	1.23	2.66	1	4	15	66.53
1012	64	"13/05/2019 03:59"	2019	133	4	4.23	4.46	1	5	20	66.53
1012	64	"13/05/2019 05:59"	2019	133	6	0.79	2.23	2	18	80	66.53
1012	64	"13/05/2019 06:59"	2019	133	7	1.36	1.36	1	12	55	66.53
1012	64	"13/05/2019 07:59"	2019	133	8	1.36	1.38	2	21	95	66.53
1012	64	"13/05/2019 08:59"	2019	133	9	1.36	1.37	2	24	110	66.53
1012	64	"14/05/2019 09:59"	2019	134	10	1.37	1.37	1	12	55	66.53
1012	64	"14/05/2019 10:59"	2019	134	11	1.37	3.02	3	20	85	66.53
1012	64	"14/05/2019 11:59"	2019	134	12	1.37	2.17	2	17	75	66.53
1012	64	"14/05/2019 12:59"	2019	134	13	1.37	3.19	2	13	55	66.53
1012	64	"14/05/2019 13:59"	2019	134	14	1.38	1.38	1	12	55	66.53
1012	64	"14/05/2019 14:59"	2019	134	15	1.38	1.38	1	12	55	66.53
1012	64	"14/05/2019 15:59"	2019	134	16	1.38	3.13	2	13	55	66.53
1012	64	"14/05/2019 16:59"	2019	134	17	1.39	2.7	2	24	110	66.53
1012	64	"14/05/2019 17:59"	2019	134	18	0.02	2.5	3	32	145	66.53
1012	64	"14/05/2019 18:59"	2019	134	19	0.88	2.4	3	26	115	66.53
1012	64	"14/05/2019 19:59"	2019	134	20	1.1	2.79	2	10	40	66.53
1012	64	"14/05/2019 21:59"	2019	134	22	4.63	4.79	1	3	10	66.53
1012	64	"14/05/2019 22:59"	2019	134	23	3.18	4	1	2	5	66.53
1012	64	"14/05/2019 23:59"	2019	134	24	1.38	2.48	1	4	15	66.53
1012	64	"14/05/2019 03:59"	2019	134	4	3.75	3.9	1	2	5	66.53
1012	64	"14/05/2019 05:59"	2019	134	6	0.98	2.94	3	18	75	66.53
1012	64	"14/05/2019 06:59"	2019	134	7	1.36	1.36	1	12	55	66.53
1012	64	"14/05/2019 07:59"	2019	134	8	1.36	3.01	2	13	55	66.53
1012	64	"14/05/2019 08:59"	2019	134	9	1.36	2.98	2	13	55	66.53
1012	64	"15/05/2019 09:59"	2019	135	10	1.36	2.4	3	25	110	66.53
1012	64	"15/05/2019 10:59"	2019	135	11	1.36	2.58	4	32	140	66.53
1012	64	"15/05/2019 11:59"	2019	135	12	1.36	1.96	3	29	130	66.53
1012	64	"15/05/2019 12:59"	2019	135	13	1.36	1.38	2	24	110	66.53
1012	64	"15/05/2019 13:59"	2019	135	14	1.36	1.38	2	24	110	66.53
1012	64	"15/05/2019 14:59"	2019	135	15	1.36	1.38	2	24	110	66.53
1012	64	"15/05/2019 15:59"	2019	135	16	1.36	1.38	2	24	110	66.53
1012	64	"15/05/2019 16:59"	2019	135	17	1.36	1.38	2	24	110	66.53
1012	64	"15/05/2019 17:59"	2019	135	18	1.36	2.31	3	28	125	66.53
1012	64	"15/05/2019 18:59"	2019	135	19	0.97	2.39	4	32	140	66.53
1012	64	"15/05/2019 19:59"	2019	135	20	1.42	2.97	2	9	35	66.53
1012	64	"15/05/2019 04:59"	2019	135	5	2.82	3.68	1	3	10	66.53
1012	64	"15/05/2019 05:59"	2019	135	6	1.36	1.99	2	19	85	66.53
1012	64	"15/05/2019 06:59"	2019	135	7	1.36	1.36	1	12	55	66.53
1012	64	"15/05/2019 07:59"	2019	135	8	1.36	1.36	1	12	55	66.53
1012	64	"15/05/2019 08:59"	2019	135	9	1.36	1.39	2	19	85	66.53
1012	64	"16/05/2019 00:59"	2019	136	1	3.85	4.37	1	2	5	66.53
1012	64	"16/05/2019 18:59"	2019	136	19	1.39	1.41	1	3	10	66.53
1012	64	"16/05/2019 01:59"	2019	136	2	2.8	3.57	1	5	20	66.53
1012	64	"16/05/2019 19:59"	2019	136	20	1.27	2.78	1	6	25	66.53
1012	64	"16/05/2019 23:59"	2019	136	24	3.9	4.37	1	5	20	66.53
1012	64	"16/05/2019 04:59"	2019	136	5	3.02	4.28	2	7	25	66.53
1012	64	"16/05/2019 05:59"	2019	136	6	1.26	2.98	3	25	110	66.53
1012	64	"16/05/2019 06:59"	2019	136	7	1.38	2.06	3	26	115	66.53
1012	64	"16/05/2019 07:59"	2019	136	8	1.36	1.36	1	12	55	66.53
1012	64	"16/05/2019 08:59"	2019	136	9	1.36	1.36	1	12	55	66.53
1012	64	"17/05/2019 00:59"	2019	137	1	4.72	4.72	1	1	0	66.53
1012	64	"17/05/2019 09:59"	2019	137	10	1.98	3.23	1	6	25	66.53
1012	64	"17/05/2019 11:59"	2019	137	12	0.19	2.46	2	16	70	66.53
1012	64	"17/05/2019 12:59"	2019	137	13	0.96	2.65	1	4	15	66.53
1012	64	"17/05/2019 15:59"	2019	137	16	1.3	1.68	1	2	5	66.53
1012	64	"17/05/2019 16:59"	2019	137	17	2.48	4.25	2	9	50	66.53
1012	64	"17/05/2019 17:59"	2019	137	18	4.75	4.82	1	9	55	66.53
1012	64	"17/05/2019 18:59"	2019	137	19	4.76	4.84	1	6	25	66.53
1012	64	"17/05/2019 01:59"	2019	137	2	3.99	4.26	1	4	15	66.53
1012	64	"17/05/2019 02:59"	2019	137	3	4.99	4.99	1	1	0	66.53
1012	64	"17/05/2019 04:59"	2019	137	5	2.86	3.65	1	3	10	66.53
1012	64	"17/05/2019 05:59"	2019	137	6	1.58	3.16	2	15	65	66.53
1012	64	"17/05/2019 06:59"	2019	137	7	1.5	2.14	1	12	55	66.53
1012	64	"18/05/2019 09:59"	2019	138	10	3.73	4.14	1	6	25	66.53
1012	64	"18/05/2019 15:59"	2019	138	16	1.87	3.26	1	7	30	66.53
1012	64	"18/05/2019 04:59"	2019	138	5	4.93	4.96	1	2	5	66.53
1012	64	"18/05/2019 05:59"	2019	138	6	4.87	4.89	1	12	55	66.53
1012	64	"18/05/2019 06:59"	2019	138	7	4.91	4.94	1	5	20	66.53
1012	64	"18/05/2019 07:59"	2019	138	8	4.14	4.41	1	8	35	66.53
1012	64	"18/05/2019 08:59"	2019	138	9	4.08	4.15	1	12	55	66.53
1012	64	"19/05/2019 10:59"	2019	139	11	2.62	3.69	1	6	25	66.53
1012	64	"19/05/2019 11:59"	2019	139	12	1.2	1.27	1	3	10	66.53
1012	64	"19/05/2019 13:59"	2019	139	14	1.36	1.37	1	9	40	66.53
1012	64	"19/05/2019 14:59"	2019	139	15	1.36	3.26	3	27	120	66.53
1012	64	"19/05/2019 15:59"	2019	139	16	1.9	3.43	3	30	135	66.53
1012	64	"19/05/2019 16:59"	2019	139	17	2.36	4.09	3	26	115	66.53
1012	64	"19/05/2019 17:59"	2019	139	18	2.67	4.3	3	30	135	66.53
1012	64	"19/05/2019 18:59"	2019	139	19	2.66	4.45	4	30	130	66.53
1012	64	"19/05/2019 19:59"	2019	139	20	4.91	4.91	1	12	55	66.53
1012	64	"19/05/2019 20:59"	2019	139	21	4.9	4.91	1	12	55	66.53
1012	64	"19/05/2019 21:59"	2019	139	22	4.34	4.5	1	12	55	66.53
1012	64	"19/05/2019 22:59"	2019	139	23	4.36	4.45	1	3	10	66.53
1012	64	"19/05/2019 04:59"	2019	139	5	4.45	4.6	1	4	15	66.53
1012	64	"19/05/2019 05:59"	2019	139	6	4.51	4.68	1	3	10	66.53
1012	64	"20/05/2019 09:59"	2019	140	10	1.41	2.23	3	24	105	66.53
1012	64	"20/05/2019 10:59"	2019	140	11	1.36	2.76	3	20	85	66.53
1012	64	"20/05/2019 11:59"	2019	140	12	1.37	2.77	1	12	55	66.53
1012	64	"20/05/2019 12:59"	2019	140	13	4.42	4.58	2	16	70	66.53
1012	64	"20/05/2019 13:59"	2019	140	14	1.4	3.45	3	33	150	66.53
1012	64	"20/05/2019 14:59"	2019	140	15	1.37	3.65	4	31	135	66.53
1012	64	"20/05/2019 15:59"	2019	140	16	1.34	3.48	3	26	115	66.53
1012	64	"20/05/2019 16:59"	2019	140	17	2.8	3.79	3	20	85	66.53
1012	64	"20/05/2019 17:59"	2019	140	18	2.63	3.61	2	24	110	66.53
1012	64	"20/05/2019 18:59"	2019	140	19	2.53	3.82	2	11	45	66.53
1012	64	"20/05/2019 02:59"	2019	140	3	1.67	3.55	2	5	15	66.53
1012	64	"20/05/2019 03:59"	2019	140	4	2.12	4.03	2	4	10	66.53
1012	64	"20/05/2019 04:59"	2019	140	5	4.19	4.19	1	1	0	66.53
1012	64	"20/05/2019 05:59"	2019	140	6	1.68	3.44	3	22	95	66.53
1012	64	"20/05/2019 06:59"	2019	140	7	1.71	2.88	3	36	165	66.53
1012	64	"20/05/2019 07:59"	2019	140	8	0.54	2.62	4	45	205	66.53
1012	64	"20/05/2019 08:59"	2019	140	9	1.41	2.6	4	40	180	66.53
1012	64	"21/05/2019 09:59"	2019	141	10	1.36	2.38	4	44	200	66.53
1012	64	"21/05/2019 10:59"	2019	141	11	1.36	1.61	3	18	75	66.53
1012	64	"21/05/2019 11:59"	2019	141	12	1.36	1.36	1	12	55	66.53
1012	64	"21/05/2019 12:59"	2019	141	13	1.37	2.87	2	13	55	66.53
1012	64	"21/05/2019 13:59"	2019	141	14	1.37	2.75	2	16	70	66.53
1012	64	"21/05/2019 14:59"	2019	141	15	1.37	1.37	1	12	55	66.53
1012	64	"21/05/2019 15:59"	2019	141	16	1.37	1.5	1	12	55	66.53
1012	64	"21/05/2019 16:59"	2019	141	17	2.8	3.58	1	12	55	66.53
1012	64	"21/05/2019 17:59"	2019	141	18	3.79	3.98	1	12	55	66.53
1012	64	"21/05/2019 18:59"	2019	141	19	4.38	4.58	2	5	15	66.53
1012	64	"21/05/2019 02:59"	2019	141	3	1.16	2.95	2	13	55	66.53
1012	64	"21/05/2019 03:59"	2019	141	4	1.36	3.64	3	15	60	66.53
1012	64	"21/05/2019 04:59"	2019	141	5	1.36	2.66	2	15	65	66.53
1012	64	"21/05/2019 05:59"	2019	141	6	1.36	2.32	4	35	155	66.53
1012	64	"21/05/2019 06:59"	2019	141	7	1.36	2.43	4	48	220	66.53
1012	64	"21/05/2019 07:59"	2019	141	8	0.2	2.38	5	58	265	66.53
1012	64	"21/05/2019 08:59"	2019	141	9	1.3	2.56	5	53	240	66.53
1012	64	"22/05/2019 09:59"	2019	142	10	1.36	1.36	1	12	55	66.53
1012	64	"22/05/2019 10:59"	2019	142	11	1.36	1.36	1	12	55	66.53
1012	64	"22/05/2019 11:59"	2019	142	12	0.79	1.92	2	21	95	66.53
1012	64	"22/05/2019 12:59"	2019	142	13	1.36	1.36	1	12	55	66.53
1012	64	"22/05/2019 13:59"	2019	142	14	1.36	1.36	1	12	55	66.53
1012	64	"22/05/2019 14:59"	2019	142	15	1.36	1.36	1	12	55	66.53
1012	64	"22/05/2019 15:59"	2019	142	16	1.36	1.36	1	10	45	66.53
1012	64	"22/05/2019 16:59"	2019	142	17	4.51	4.77	1	3	10	66.53
1012	64	"22/05/2019 18:59"	2019	142	19	4.56	4.73	1	2	5	66.53
1012	64	"22/05/2019 02:59"	2019	142	3	1.36	2.2	1	10	45	66.53
1012	64	"22/05/2019 03:59"	2019	142	4	1.36	1.36	1	12	55	66.53
1012	64	"22/05/2019 04:59"	2019	142	5	1.36	3.1	2	13	55	66.53
1012	64	"22/05/2019 05:59"	2019	142	6	1.36	2.7	2	15	65	66.53
1012	64	"22/05/2019 06:59"	2019	142	7	0.5	1.66	2	24	110	66.53
1012	64	"22/05/2019 07:59"	2019	142	8	1.36	2.99	2	13	55	66.53
1012	64	"22/05/2019 08:59"	2019	142	9	1.36	1.36	1	12	55	66.53
1012	64	"23/05/2019 13:59"	2019	143	14	4.2	4.21	1	6	25	66.53
1012	64	"23/05/2019 17:59"	2019	143	18	3.27	3.79	1	2	5	66.53
1012	64	"23/05/2019 18:59"	2019	143	19	1.89	2.84	1	5	20	66.53
1012	64	"24/05/2019 14:59"	2019	144	15	3.97	4.38	1	4	15	66.53
1012	64	"24/05/2019 17:59"	2019	144	18	3.25	3.63	1	3	10	66.53
1012	64	"24/05/2019 18:59"	2019	144	19	3.81	4.36	1	2	5	66.53
1012	64	"25/05/2019 09:59"	2019	145	10	1.5	2.89	1	4	15	66.53
1012	64	"25/05/2019 10:59"	2019	145	11	0.4	2.04	1	6	25	66.53
1012	64	"25/05/2019 12:59"	2019	145	13	0.49	2.57	2	8	30	66.53
1012	64	"25/05/2019 13:59"	2019	145	14	0.39	2.49	2	11	45	66.53
1012	64	"25/05/2019 14:59"	2019	145	15	1.36	3.03	2	8	30	66.53
1012	64	"25/05/2019 15:59"	2019	145	16	1.36	1.36	1	12	55	66.53
1012	64	"25/05/2019 16:59"	2019	145	17	1.36	1.36	1	12	55	66.53
1012	64	"25/05/2019 17:59"	2019	145	18	1.01	1.74	1	12	55	66.53
1012	64	"25/05/2019 18:59"	2019	145	19	0.44	3.3	2	8	30	66.53
1012	64	"25/05/2019 19:59"	2019	145	20	1.59	2.86	1	8	35	66.53
1012	64	"25/05/2019 20:59"	2019	145	21	4.38	4.38	1	1	0	66.53
1012	64	"26/05/2019 09:59"	2019	146	10	1.36	1.36	1	12	55	66.53
1012	64	"26/05/2019 10:59"	2019	146	11	1.36	1.36	1	12	55	66.53
1012	64	"26/05/2019 11:59"	2019	146	12	1.36	1.36	1	12	55	66.53
1012	64	"26/05/2019 12:59"	2019	146	13	1.36	1.36	1	12	55	66.53
1012	64	"26/05/2019 13:59"	2019	146	14	1.36	1.36	1	12	55	66.53
1012	64	"26/05/2019 14:59"	2019	146	15	1.36	1.36	1	12	55	66.53
1012	64	"26/05/2019 15:59"	2019	146	16	1.36	1.36	1	6	25	66.53
1012	64	"26/05/2019 16:59"	2019	146	17	4.35	4.56	1	2	5	66.53
1012	64	"26/05/2019 04:59"	2019	146	5	4.06	4.24	1	4	15	66.53
1012	64	"26/05/2019 05:59"	2019	146	6	1.28	3.58	2	9	35	66.53
1012	64	"26/05/2019 06:59"	2019	146	7	1.04	1.94	1	11	50	66.53
1012	64	"26/05/2019 07:59"	2019	146	8	1.36	3.12	2	13	55	66.53
1012	64	"26/05/2019 08:59"	2019	146	9	1.36	2.34	2	16	70	66.53
1012	64	"27/05/2019 09:59"	2019	147	10	4.23	4.23	1	1	0	66.53
1012	64	"27/05/2019 12:59"	2019	147	13	0.83	1.91	2	15	65	66.53
1012	64	"27/05/2019 13:59"	2019	147	14	1.36	2.81	2	15	65	66.53
1012	64	"27/05/2019 14:59"	2019	147	15	1.36	2.81	2	24	110	66.53
1012	64	"27/05/2019 15:59"	2019	147	16	1.36	3.1	2	24	110	66.53
1012	64	"27/05/2019 16:59"	2019	147	17	1.36	3.09	2	23	105	66.53
1012	64	"27/05/2019 17:59"	2019	147	18	0.91	1.37	2	23	105	66.53
1012	64	"27/05/2019 18:59"	2019	147	19	1.18	1.73	3	30	135	66.53
1012	64	"27/05/2019 19:59"	2019	147	20	0.92	3.76	3	10	35	66.53
1012	64	"27/05/2019 20:59"	2019	147	21	1.93	3.95	2	13	55	66.53
1012	64	"27/05/2019 21:59"	2019	147	22	4.2	4.4	1	4	15	66.53
1012	64	"27/05/2019 08:59"	2019	147	9	0.78	2.31	1	7	30	66.53
1012	64	"28/05/2019 09:59"	2019	148	10	1.37	1.37	1	12	55	66.53
1012	64	"28/05/2019 10:59"	2019	148	11	1.37	2.94	2	16	70	66.53
1012	64	"28/05/2019 11:59"	2019	148	12	1.37	1.37	1	12	55	66.53
1012	64	"28/05/2019 12:59"	2019	148	13	1.37	1.37	1	12	55	66.53
1012	64	"28/05/2019 13:59"	2019	148	14	1.37	1.37	1	12	55	66.53
1012	64	"28/05/2019 14:59"	2019	148	15	1.37	1.37	1	12	55	66.53
1012	64	"28/05/2019 15:59"	2019	148	16	1.37	3.52	3	17	70	66.53
1012	64	"28/05/2019 16:59"	2019	148	17	1.37	3.26	3	18	75	66.53
1012	64	"28/05/2019 17:59"	2019	148	18	0.56	2.93	4	30	130	66.53
1012	64	"28/05/2019 18:59"	2019	148	19	0.51	2.63	5	36	160	66.53
1012	64	"28/05/2019 19:59"	2019	148	20	0.95	3.66	5	23	90	66.53
1012	64	"28/05/2019 20:59"	2019	148	21	4.26	4.3	1	11	50	66.53
1012	64	"28/05/2019 21:59"	2019	148	22	1.91	3.01	1	6	25	66.53
1012	64	"28/05/2019 03:59"	2019	148	4	4.43	4.58	3	5	10	66.53
1012	64	"28/05/2019 04:59"	2019	148	5	1.22	2.57	3	22	95	66.53
1012	64	"28/05/2019 05:59"	2019	148	6	1.38	2.88	3	9	30	66.53
1012	64	"28/05/2019 06:59"	2019	148	7	1.36	3.72	3	15	60	66.53
1012	64	"28/05/2019 07:59"	2019	148	8	1.36	1.36	1	12	55	66.53
1012	64	"28/05/2019 08:59"	2019	148	9	1.36	1.37	1	12	55	66.53
1012	64	"29/05/2019 09:59"	2019	149	10	1.36	1.36	1	12	55	66.53
1012	64	"29/05/2019 10:59"	2019	149	11	1.36	2.99	2	14	60	66.53
1012	64	"29/05/2019 11:59"	2019	149	12	1.36	1.36	1	12	55	66.53
1012	64	"29/05/2019 12:59"	2019	149	13	1.02	2.41	3	21	90	66.53
1012	64	"29/05/2019 13:59"	2019	149	14	0.04	1.86	3	23	100	66.53
1012	64	"29/05/2019 14:59"	2019	149	15	1.36	1.36	1	12	55	66.53
1012	64	"29/05/2019 15:59"	2019	149	16	1.36	1.37	1	12	55	66.53
1012	64	"29/05/2019 16:59"	2019	149	17	1.37	1.37	1	12	55	66.53
1012	64	"29/05/2019 17:59"	2019	149	18	1.37	1.37	1	11	50	66.53
1012	64	"29/05/2019 03:59"	2019	149	4	1.53	2.72	1	7	30	66.53
1012	64	"29/05/2019 04:59"	2019	149	5	0.83	1.89	2	17	75	66.53
1012	64	"29/05/2019 05:59"	2019	149	6	0.44	1.51	3	21	90	66.53
1012	64	"29/05/2019 06:59"	2019	149	7	1.36	1.36	1	12	55	66.53
1012	64	"29/05/2019 07:59"	2019	149	8	1.36	1.36	1	12	55	66.53
1012	64	"29/05/2019 08:59"	2019	149	9	1.36	1.36	1	12	55	66.53
1012	64	"30/05/2019 09:59"	2019	150	10	1.36	1.81	3	29	130	66.53
1012	64	"30/05/2019 10:59"	2019	150	11	1.36	2.21	3	25	110	66.53
1012	64	"30/05/2019 11:59"	2019	150	12	1.36	1.39	2	24	110	66.53
1012	64	"30/05/2019 12:59"	2019	150	13	1.36	1.38	2	24	110	66.53
1012	64	"30/05/2019 13:59"	2019	150	14	1.36	1.38	2	24	110	66.53
1012	64	"30/05/2019 14:59"	2019	150	15	1.36	1.38	2	24	110	66.53
1012	64	"30/05/2019 15:59"	2019	150	16	1.36	1.38	2	24	110	66.53
1012	64	"30/05/2019 16:59"	2019	150	17	1.36	1.38	2	24	110	66.53
1012	64	"30/05/2019 17:59"	2019	150	18	1.36	1.98	3	29	130	66.53
1012	64	"30/05/2019 18:59"	2019	150	19	0.8	1.9	4	31	135	66.53
1012	64	"30/05/2019 01:59"	2019	150	2	1.54	3.61	2	10	40	66.53
1012	64	"30/05/2019 19:59"	2019	150	20	0.29	3.39	4	24	100	66.53
1012	64	"30/05/2019 20:59"	2019	150	21	3.16	4.4	2	10	40	66.53
1012	64	"30/05/2019 21:59"	2019	150	22	2.76	2.98	1	12	55	66.53
1012	64	"30/05/2019 22:59"	2019	150	23	2.58	4.13	1	11	55	66.53
1012	64	"30/05/2019 23:59"	2019	150	24	0.52	1.75	2	10	40	66.53
1012	64	"30/05/2019 02:59"	2019	150	3	1.58	3.5	2	18	80	66.53
1012	64	"30/05/2019 03:59"	2019	150	4	1.14	2.74	1	12	55	66.53
1012	64	"30/05/2019 04:59"	2019	150	5	2.57	3.23	1	12	55	66.53
1012	64	"30/05/2019 05:59"	2019	150	6	1.36	3.32	3	27	120	66.53
1012	64	"30/05/2019 06:59"	2019	150	7	1.36	1.81	1	12	55	66.53
1012	64	"30/05/2019 07:59"	2019	150	8	1.36	1.36	1	12	55	66.53
1012	64	"30/05/2019 08:59"	2019	150	9	1.36	1.94	3	23	100	66.53
1012	64	"31/05/2019 09:59"	2019	151	10	1.37	2.97	2	14	60	66.53
1012	64	"31/05/2019 10:59"	2019	151	11	0.69	1.54	3	26	115	66.53
1012	64	"31/05/2019 11:59"	2019	151	12	1.37	2.1	3	33	150	66.53
1012	64	"31/05/2019 12:59"	2019	151	13	1.37	1.38	2	24	110	66.53
1012	64	"31/05/2019 13:59"	2019	151	14	1.37	2.03	3	29	130	66.53
1012	64	"31/05/2019 14:59"	2019	151	15	1.37	1.38	2	24	110	66.53
1012	64	"31/05/2019 15:59"	2019	151	16	1.36	1.38	2	24	110	66.53
1012	64	"31/05/2019 16:59"	2019	151	17	1.36	1.37	2	24	110	66.53
1012	64	"31/05/2019 17:59"	2019	151	18	1.36	2.37	3	26	115	66.53
1012	64	"31/05/2019 18:59"	2019	151	19	1.08	1.78	3	23	100	66.53
1012	64	"31/05/2019 19:59"	2019	151	20	1.33	2.17	3	15	60	66.53
1012	64	"31/05/2019 20:59"	2019	151	21	2.05	3.44	1	5	20	66.53
1012	64	"31/05/2019 02:59"	2019	151	3	3.64	4.24	1	7	30	66.53
1012	64	"31/05/2019 03:59"	2019	151	4	2.8	3.03	1	12	55	66.53
1012	64	"31/05/2019 04:59"	2019	151	5	2.3	2.62	1	12	55	66.53
1012	64	"31/05/2019 05:59"	2019	151	6	1.83	3.05	2	20	90	66.53
1012	64	"31/05/2019 06:59"	2019	151	7	1.44	2.31	2	15	65	66.53
1012	64	"31/05/2019 07:59"	2019	151	8	1.36	1.37	1	12	55	66.53
1012	64	"31/05/2019 08:59"	2019	151	9	1.36	1.36	1	12	55	66.53
1012	64	"01/06/2019 09:59"	2019	152	10	1.36	1.36	1	10	45	66.53
1012	64	"01/06/2019 13:59"	2019	152	14	0.2	2.18	1	9	40	66.53
1012	64	"01/06/2019 14:59"	2019	152	15	0.6	2.52	2	12	50	66.53
1012	64	"01/06/2019 15:59"	2019	152	16	3.31	3.97	1	2	5	66.53
1012	64	"01/06/2019 18:59"	2019	152	19	3.92	4.37	1	2	5	66.53
1012	64	"01/06/2019 19:59"	2019	152	20	0.33	2.34	3	24	105	66.53
1012	64	"01/06/2019 03:59"	2019	152	4	4.71	4.71	1	1	0	66.53
1012	64	"01/06/2019 04:59"	2019	152	5	2.4	3.87	2	12	50	66.53
1012	64	"01/06/2019 05:59"	2019	152	6	1.72	2.64	3	28	125	66.53
1012	64	"01/06/2019 06:59"	2019	152	7	1.29	2.14	4	33	145	66.53
1012	64	"01/06/2019 07:59"	2019	152	8	1.25	1.42	1	9	40	66.53
1012	64	"01/06/2019 08:59"	2019	152	9	4.41	4.66	1	4	15	66.53
1012	64	"02/06/2019 09:59"	2019	153	10	1.41	1.41	1	3	10	66.53
1012	64	"02/06/2019 10:59"	2019	153	11	1.41	1.41	1	12	55	66.53
1012	64	"02/06/2019 11:59"	2019	153	12	1.41	1.41	1	12	55	66.53
1012	64	"02/06/2019 12:59"	2019	153	13	1.36	1.98	3	20	85	66.53
1012	64	"02/06/2019 13:59"	2019	153	14	1.36	2.22	3	28	125	66.53
1012	64	"02/06/2019 14:59"	2019	153	15	1.36	1.38	2	15	65	66.53
1012	64	"02/06/2019 15:59"	2019	153	16	1.4	3.12	2	13	55	66.53
1012	64	"02/06/2019 16:59"	2019	153	17	0.29	1.84	2	23	105	66.53
1012	64	"02/06/2019 17:59"	2019	153	18	1.4	2.96	2	17	75	66.53
1012	64	"02/06/2019 18:59"	2019	153	19	1.4	2.96	2	13	55	66.53
1012	64	"02/06/2019 19:59"	2019	153	20	0.29	1.27	2	18	80	66.53
1012	64	"02/06/2019 20:59"	2019	153	21	1.72	3.06	2	24	110	66.53
1012	64	"02/06/2019 21:59"	2019	153	22	3.18	4.39	2	21	95	66.53
1012	64	"02/06/2019 22:59"	2019	153	23	2.83	3.87	2	24	110	66.53
1012	64	"02/06/2019 23:59"	2019	153	24	0.26	3.06	3	25	110	66.53
1012	64	"02/06/2019 04:59"	2019	153	5	2.31	3.75	2	11	45	66.53
1012	64	"02/06/2019 05:59"	2019	153	6	2.15	2.49	2	24	110	66.53
1012	64	"02/06/2019 06:59"	2019	153	7	2.33	3.32	3	27	120	66.53
1012	64	"02/06/2019 07:59"	2019	153	8	1.46	3.07	3	15	60	66.53
1012	64	"03/06/2019 00:59"	2019	154	1	0.52	1.93	2	8	30	66.53
1012	64	"03/06/2019 09:59"	2019	154	10	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 10:59"	2019	154	11	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 11:59"	2019	154	12	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 12:59"	2019	154	13	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 13:59"	2019	154	14	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 14:59"	2019	154	15	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 15:59"	2019	154	16	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 16:59"	2019	154	17	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 17:59"	2019	154	18	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 18:59"	2019	154	19	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 01:59"	2019	154	2	1.55	3.09	1	3	10	66.53
1012	64	"03/06/2019 19:59"	2019	154	20	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 20:59"	2019	154	21	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 21:59"	2019	154	22	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 22:59"	2019	154	23	1.4	1.4	1	12	55	66.53
1012	64	"03/06/2019 23:59"	2019	154	24	1.4	1.4	1	10	45	66.53
1012	64	"03/06/2019 02:59"	2019	154	3	0.93	2.33	1	3	10	66.53
1012	64	"03/06/2019 05:59"	2019	154	6	1.41	1.41	1	4	15	66.53
1012	64	"03/06/2019 06:59"	2019	154	7	1.41	1.41	1	12	55	66.53
1012	64	"03/06/2019 07:59"	2019	154	8	1.41	1.41	1	12	55	66.53
1012	64	"03/06/2019 08:59"	2019	154	9	1.41	1.41	1	12	55	66.53
1012	64	"04/06/2019 00:59"	2019	155	1	4.01	4.37	1	5	20	66.53
1012	64	"04/06/2019 13:59"	2019	155	14	4.51	4.51	1	1	0	66.53
1012	64	"04/06/2019 14:59"	2019	155	15	0.72	3.64	3	11	40	66.53
1012	64	"04/06/2019 15:59"	2019	155	16	0.33	2.29	1	12	55	66.53
1012	64	"04/06/2019 01:59"	2019	155	2	4.95	4.95	1	1	0	66.53
1012	64	"04/06/2019 20:59"	2019	155	21	1.63	3.25	2	12	50	66.53
1012	64	"04/06/2019 22:59"	2019	155	23	4.31	4.31	1	1	0	66.53
1012	64	"04/06/2019 23:59"	2019	155	24	1.16	2.56	1	10	45	66.53
1012	64	"05/06/2019 13:59"	2019	156	14	1.9	3.21	1	4	15	66.53
1012	64	"05/06/2019 14:59"	2019	156	15	0.36	2.47	2	12	50	66.53
1012	64	"05/06/2019 15:59"	2019	156	16	0.9	2.8	2	9	35	66.53
1012	64	"05/06/2019 07:59"	2019	156	8	2.41	3.18	1	5	20	66.53
1012	64	"05/06/2019 08:59"	2019	156	9	3.54	4.06	1	2	5	66.53
1012	64	"06/06/2019 11:59"	2019	157	12	0.24	0.74	1	3	10	66.53
1012	64	"06/06/2019 12:59"	2019	157	13	0.77	3.34	4	25	105	66.53
1012	64	"06/06/2019 13:59"	2019	157	14	0.83	4.09	2	14	60	66.53
1012	64	"06/06/2019 14:59"	2019	157	15	1.48	2.8	1	7	30	66.53
1012	64	"06/06/2019 15:59"	2019	157	16	1.12	1.36	2	6	20	66.53
1012	64	"06/06/2019 16:59"	2019	157	17	0.97	2.1	2	24	110	66.53
1012	64	"06/06/2019 17:59"	2019	157	18	0.93	3.5	2	12	50	66.53
1012	64	"06/06/2019 20:59"	2019	157	21	2.81	3.85	1	10	45	66.53
1012	64	"06/06/2019 21:59"	2019	157	22	2.72	3.83	2	22	100	66.53
1012	64	"06/06/2019 22:59"	2019	157	23	1.58	3.42	2	21	95	66.53
1012	64	"06/06/2019 23:59"	2019	157	24	1.35	3.59	3	26	115	66.53
1012	64	"06/06/2019 06:59"	2019	157	7	3.67	3.97	1	2	5	66.53
1012	64	"07/06/2019 00:59"	2019	158	1	1.41	3.27	3	17	70	66.53
1012	64	"07/06/2019 09:59"	2019	158	10	0.23	2.07	3	32	145	66.53
1012	64	"07/06/2019 10:59"	2019	158	11	1.36	1.36	1	12	55	66.53
1012	64	"07/06/2019 11:59"	2019	158	12	1.36	1.37	1	12	55	66.53
1012	64	"07/06/2019 12:59"	2019	158	13	1.37	1.37	1	12	55	66.53
1012	64	"07/06/2019 13:59"	2019	158	14	1.36	1.36	1	12	55	66.53
1012	64	"07/06/2019 14:59"	2019	158	15	1.36	1.36	1	12	55	66.53
1012	64	"07/06/2019 15:59"	2019	158	16	1.37	1.37	1	12	55	66.53
1012	64	"07/06/2019 16:59"	2019	158	17	0.64	1.3	2	18	80	66.53
1012	64	"07/06/2019 17:59"	2019	158	18	1.11	2.78	3	20	85	66.53
1012	64	"07/06/2019 18:59"	2019	158	19	0.8	3.78	3	16	65	66.53
1012	64	"07/06/2019 01:59"	2019	158	2	3.93	4.4	1	10	45	66.53
1012	64	"07/06/2019 23:59"	2019	158	24	3.04	3.81	1	3	10	66.53
1012	64	"07/06/2019 02:59"	2019	158	3	4.23	4.72	2	5	15	66.53
1012	64	"07/06/2019 03:59"	2019	158	4	1.19	2.94	3	31	140	66.53
1012	64	"07/06/2019 04:59"	2019	158	5	0.13	1.17	3	28	125	66.53
1012	64	"07/06/2019 05:59"	2019	158	6	0.96	1.25	2	15	65	66.53
1012	64	"07/06/2019 06:59"	2019	158	7	1.36	2.68	3	25	110	66.53
1012	64	"07/06/2019 07:59"	2019	158	8	1.36	3.08	2	13	55	66.53
1012	64	"07/06/2019 08:59"	2019	158	9	1.36	3.4	3	17	70	66.53
1012	64	"08/06/2019 00:59"	2019	159	1	1.4	1.65	1	3	10	66.53
1012	64	"08/06/2019 10:59"	2019	159	11	4.5	4.67	1	3	10	66.53
1012	64	"08/06/2019 11:59"	2019	159	12	4.39	4.62	1	5	20	66.53
1012	64	"08/06/2019 12:59"	2019	159	13	4.71	4.77	1	2	5	66.53
1012	64	"08/06/2019 17:59"	2019	159	18	1.98	3.11	1	3	10	66.53
1012	64	"08/06/2019 18:59"	2019	159	19	2.2	3.48	1	3	10	66.53
1012	64	"08/06/2019 03:59"	2019	159	4	1.21	3.21	1	11	55	66.53
1012	64	"08/06/2019 04:59"	2019	159	5	1.36	1.36	1	12	55	66.53
1012	64	"08/06/2019 05:59"	2019	159	6	1.36	1.36	1	12	55	66.53
1012	64	"08/06/2019 06:59"	2019	159	7	1.36	1.36	1	3	10	66.53
1012	64	"09/06/2019 11:59"	2019	160	12	2.41	3.22	1	3	10	66.53
1012	64	"09/06/2019 12:59"	2019	160	13	1.39	3.53	4	15	55	66.53
1012	64	"09/06/2019 13:59"	2019	160	14	0.33	2.52	2	14	60	66.53
1012	64	"09/06/2019 15:59"	2019	160	16	2.38	3.22	1	5	20	66.53
1012	64	"09/06/2019 16:59"	2019	160	17	1.36	1.36	1	7	30	66.53
1012	64	"09/06/2019 17:59"	2019	160	18	0.74	1.72	2	13	55	66.53
1012	64	"09/06/2019 18:59"	2019	160	19	0.84	3.24	4	23	95	66.53
1012	64	"09/06/2019 19:59"	2019	160	20	2.92	4.06	2	7	25	66.53
1012	64	"09/06/2019 06:59"	2019	160	7	4.97	4.98	2	2	0	66.53
1012	64	"09/06/2019 07:59"	2019	160	8	0.69	3.1	2	12	50	66.53
1012	64	"09/06/2019 08:59"	2019	160	9	2.74	3.6	1	3	10	66.53
1012	64	"10/06/2019 09:59"	2019	161	10	0.28	2.04	1	10	45	66.53
1012	64	"10/06/2019 10:59"	2019	161	11	3.01	3.87	1	3	10	66.53
1012	64	"10/06/2019 12:59"	2019	161	13	0.95	2.39	1	10	45	66.53
1012	64	"10/06/2019 13:59"	2019	161	14	3.86	4.28	1	2	5	66.53
1012	64	"10/06/2019 17:59"	2019	161	18	0.65	0.88	1	8	35	66.53
1012	64	"10/06/2019 18:59"	2019	161	19	0.83	1.9	2	19	85	66.53
1012	64	"10/06/2019 19:59"	2019	161	20	2.12	3.62	2	10	40	66.53
1012	64	"10/06/2019 20:59"	2019	161	21	4.98	4.98	1	1	0	66.53
1012	64	"10/06/2019 04:59"	2019	161	5	1.22	2.37	1	8	35	66.53
1012	64	"11/06/2019 10:59"	2019	162	11	2.64	3.21	1	2	5	66.53
1012	64	"11/06/2019 11:59"	2019	162	12	0.28	2.61	2	16	70	66.53
1012	64	"11/06/2019 12:59"	2019	162	13	3.72	4.16	1	2	5	66.53
1012	64	"11/06/2019 16:59"	2019	162	17	4.47	4.47	1	1	0	66.53
1012	64	"11/06/2019 01:59"	2019	162	2	1.58	2.83	1	9	40	66.53
1012	64	"11/06/2019 20:59"	2019	162	21	1.65	2.97	1	5	20	66.53
1012	64	"11/06/2019 21:59"	2019	162	22	3.88	3.88	1	1	0	66.53
1012	64	"11/06/2019 02:59"	2019	162	3	1.47	2.52	1	12	55	66.53
1012	64	"11/06/2019 03:59"	2019	162	4	1.49	3.15	2	4	10	66.53
1012	64	"11/06/2019 04:59"	2019	162	5	1.76	3.1	1	6	25	66.53
1012	64	"11/06/2019 05:59"	2019	162	6	1.31	1.37	1	12	55	66.53
1012	64	"11/06/2019 06:59"	2019	162	7	1.38	1.38	1	3	10	66.53
1012	64	"12/06/2019 09:59"	2019	163	10	4.3	4.43	1	3	10	66.53
1012	64	"12/06/2019 10:59"	2019	163	11	4.58	4.58	1	1	0	66.53
1012	64	"12/06/2019 18:59"	2019	163	19	4.57	4.65	1	2	5	66.53
1012	64	"12/06/2019 03:59"	2019	163	4	4.9	4.9	1	1	0	66.53
1012	64	"13/06/2019 22:59"	2019	164	23	3.76	3.76	1	1	0	66.53
1012	64	"13/06/2019 23:59"	2019	164	24	2.84	3.15	1	2	5	66.53
1012	64	"14/06/2019 10:59"	2019	165	11	3.54	4.37	2	3	5	66.53
1012	64	"14/06/2019 11:59"	2019	165	12	0.52	2.14	2	19	85	66.53
1012	64	"14/06/2019 12:59"	2019	165	13	2.21	3.63	3	8	25	66.53
1012	64	"14/06/2019 13:59"	2019	165	14	1.52	2.78	2	11	45	66.53
1012	64	"14/06/2019 18:59"	2019	165	19	4.08	4.21	1	2	5	66.53
1012	64	"14/06/2019 19:59"	2019	165	20	0.7	1.93	3	20	85	66.53
1012	64	"14/06/2019 03:59"	2019	165	4	4.55	4.71	1	4	15	66.53
1012	64	"14/06/2019 04:59"	2019	165	5	4.64	4.75	1	2	5	66.53
1012	64	"15/06/2019 00:59"	2019	166	1	4.35	4.63	1	2	5	66.53
1012	64	"15/06/2019 09:59"	2019	166	10	1.38	1.38	1	12	55	66.53
1012	64	"15/06/2019 10:59"	2019	166	11	1.38	1.38	1	12	55	66.53
1012	64	"15/06/2019 11:59"	2019	166	12	1.38	1.38	1	12	55	66.53
1012	64	"15/06/2019 12:59"	2019	166	13	1.38	2.11	2	17	75	66.53
1012	64	"15/06/2019 13:59"	2019	166	14	1.05	1.99	2	19	85	66.53
1012	64	"15/06/2019 14:59"	2019	166	15	1.38	2.25	2	17	75	66.53
1012	64	"15/06/2019 15:59"	2019	166	16	1.32	2.1	2	18	80	66.53
1012	64	"15/06/2019 16:59"	2019	166	17	1.38	1.38	1	12	55	66.53
1012	64	"15/06/2019 17:59"	2019	166	18	1.37	1.37	1	12	55	66.53
1012	64	"15/06/2019 18:59"	2019	166	19	1.37	1.37	1	12	55	66.53
1012	64	"15/06/2019 01:59"	2019	166	2	4.3	4.43	1	3	10	66.53
1012	64	"15/06/2019 19:59"	2019	166	20	0.9	1.4	2	17	75	66.53
1012	64	"15/06/2019 20:59"	2019	166	21	0.89	3.2	2	14	90	66.53
1012	64	"15/06/2019 04:59"	2019	166	5	3.95	4.22	1	4	15	66.53
1012	64	"15/06/2019 05:59"	2019	166	6	4.09	4.52	1	9	40	66.53
1012	64	"15/06/2019 06:59"	2019	166	7	4.7	4.85	1	2	15	66.53
1012	64	"15/06/2019 07:59"	2019	166	8	1.3	1.87	1	12	55	66.53
1012	64	"15/06/2019 08:59"	2019	166	9	1.38	1.38	1	12	55	66.53
1012	64	"16/06/2019 09:59"	2019	167	10	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 10:59"	2019	167	11	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 11:59"	2019	167	12	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 12:59"	2019	167	13	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 13:59"	2019	167	14	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 14:59"	2019	167	15	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 15:59"	2019	167	16	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 16:59"	2019	167	17	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 17:59"	2019	167	18	1.37	1.37	1	12	55	66.53
1012	64	"16/06/2019 18:59"	2019	167	19	1.37	3	2	13	55	66.53
1012	64	"16/06/2019 19:59"	2019	167	20	1.33	2.76	4	20	80	66.53
1012	64	"16/06/2019 20:59"	2019	167	21	0.99	2.95	4	30	130	66.53
1012	64	"16/06/2019 21:59"	2019	167	22	1.82	2.79	1	7	30	66.53
1012	64	"16/06/2019 04:59"	2019	167	5	2.45	3.46	2	13	55	66.53
1012	64	"16/06/2019 05:59"	2019	167	6	2.43	2.82	2	24	110	66.53
1012	64	"16/06/2019 06:59"	2019	167	7	2.43	2.7	2	24	110	66.53
1012	64	"16/06/2019 07:59"	2019	167	8	1.43	2.33	2	24	110	66.53
1012	64	"16/06/2019 08:59"	2019	167	9	1.34	1.44	1	12	55	66.53
1012	64	"17/06/2019 09:59"	2019	168	10	1.39	1.55	1	11	50	66.53
1012	64	"17/06/2019 13:59"	2019	168	14	1.42	1.42	1	8	35	66.53
1012	64	"17/06/2019 14:59"	2019	168	15	1.11	2.91	3	20	85	66.53
1012	64	"17/06/2019 15:59"	2019	168	16	1.25	3.38	3	8	25	66.53
1012	64	"17/06/2019 16:59"	2019	168	17	1.52	2.92	2	13	55	66.53
1012	64	"17/06/2019 01:59"	2019	168	2	1.3	2.99	1	5	20	66.53
1012	64	"17/06/2019 20:59"	2019	168	21	0.35	1.05	1	5	20	66.53
1012	64	"17/06/2019 21:59"	2019	168	22	2.45	4.21	2	12	50	66.53
1012	64	"17/06/2019 22:59"	2019	168	23	4.38	4.63	1	4	15	66.53
1012	64	"17/06/2019 23:59"	2019	168	24	2.73	3.29	1	12	55	66.53
1012	64	"17/06/2019 02:59"	2019	168	3	1.25	2.15	2	6	20	66.53
1012	64	"17/06/2019 03:59"	2019	168	4	3.51	4.21	2	7	25	66.53
1012	64	"17/06/2019 04:59"	2019	168	5	2.42	3.26	1	8	35	66.53
1012	64	"17/06/2019 05:59"	2019	168	6	2.43	3.82	2	11	45	66.53
1012	64	"17/06/2019 06:59"	2019	168	7	1.92	2.33	1	12	55	66.53
1012	64	"17/06/2019 07:59"	2019	168	8	2.05	2.92	2	20	90	66.53
1012	64	"17/06/2019 08:59"	2019	168	9	2.03	2.31	1	12	55	66.53
1012	64	"18/06/2019 00:59"	2019	169	1	2.79	3.55	1	12	55	66.53
1012	64	"18/06/2019 12:59"	2019	169	13	2.53	3.6	1	5	20	66.53
1012	64	"18/06/2019 13:59"	2019	169	14	0.83	2.15	1	11	50	66.53
1012	64	"18/06/2019 14:59"	2019	169	15	1.21	1.56	1	8	35	66.53
1012	64	"18/06/2019 15:59"	2019	169	16	2.29	3.37	2	11	45	66.53
1012	64	"18/06/2019 16:59"	2019	169	17	0.35	2.06	1	12	55	66.53
1012	64	"18/06/2019 17:59"	2019	169	18	0.22	2.5	3	28	125	66.53
1012	64	"18/06/2019 18:59"	2019	169	19	2.35	3.6	2	9	35	66.53
1012	64	"18/06/2019 01:59"	2019	169	2	0.57	3.25	2	13	55	66.53
1012	64	"18/06/2019 19:59"	2019	169	20	4.38	4.56	1	4	15	66.53
1012	64	"18/06/2019 20:59"	2019	169	21	0.78	2.28	1	11	50	66.53
1012	64	"18/06/2019 21:59"	2019	169	22	2.81	3.94	2	6	20	66.53
1012	64	"18/06/2019 22:59"	2019	169	23	4.4	4.4	1	1	0	66.53
1012	64	"18/06/2019 23:59"	2019	169	24	3.04	3.83	1	5	20	66.53
1012	64	"18/06/2019 02:59"	2019	169	3	1.07	1.49	1	4	15	66.53
1012	64	"19/06/2019 00:59"	2019	170	1	3.14	3.64	1	4	15	66.53
1012	64	"19/06/2019 09:59"	2019	170	10	1.46	2.43	1	11	50	66.53
1012	64	"19/06/2019 13:59"	2019	170	14	3.48	4.06	1	3	10	66.53
1012	64	"19/06/2019 14:59"	2019	170	15	0.57	2.38	1	10	45	66.53
1012	64	"19/06/2019 15:59"	2019	170	16	1.4	3.04	4	20	80	66.53
1012	64	"19/06/2019 16:59"	2019	170	17	2.22	3.92	3	12	45	66.53
1012	64	"19/06/2019 17:59"	2019	170	18	1	2.6	2	19	85	66.53
1012	64	"19/06/2019 18:59"	2019	170	19	1.49	2.82	1	5	20	66.53
1012	64	"19/06/2019 19:59"	2019	170	20	1.29	2.93	2	7	30	66.53
1012	64	"19/06/2019 20:59"	2019	170	21	4.65	4.68	1	2	5	66.53
1012	64	"19/06/2019 05:59"	2019	170	6	2.7	2.98	1	12	55	66.53
1012	64	"19/06/2019 06:59"	2019	170	7	0.45	2.37	2	22	100	66.53
1012	64	"19/06/2019 07:59"	2019	170	8	2.71	3.3	2	15	65	66.53
1012	64	"19/06/2019 08:59"	2019	170	9	2.71	2.72	1	12	55	66.53
1012	64	"20/06/2019 13:59"	2019	171	14	1.83	3.19	1	5	20	66.53
1012	64	"20/06/2019 14:59"	2019	171	15	1.8	4.01	2	7	25	66.53
1012	64	"20/06/2019 20:59"	2019	171	21	4.84	4.84	1	1	0	66.53
1012	64	"20/06/2019 21:59"	2019	171	22	4.59	4.69	1	3	10	66.53
1012	64	"20/06/2019 03:59"	2019	171	4	1.07	2.56	3	20	85	66.53
1012	64	"20/06/2019 04:59"	2019	171	5	0.88	2.94	3	19	80	66.53
1012	64	"20/06/2019 05:59"	2019	171	6	2.03	3.12	1	8	35	66.53
1012	64	"20/06/2019 06:59"	2019	171	7	4.5	4.5	1	1	0	66.53
1012	64	"21/06/2019 13:59"	2019	172	14	0.69	3.75	2	8	30	66.53
1012	64	"21/06/2019 14:59"	2019	172	15	0.49	2.76	1	6	25	66.53
1012	64	"21/06/2019 16:59"	2019	172	17	0.88	1.3	1	11	50	66.53
1012	64	"21/06/2019 17:59"	2019	172	18	3.15	4.5	2	5	15	66.53
1012	64	"22/06/2019 16:59"	2019	173	17	1.3	1.52	1	5	20	66.53
1012	64	"22/06/2019 17:59"	2019	173	18	1.4	3.48	3	14	55	66.53
1012	64	"22/06/2019 18:59"	2019	173	19	4.38	4.55	1	2	5	66.53
1012	64	"22/06/2019 19:59"	2019	173	20	4.56	4.56	1	1	0	66.53
1012	64	"22/06/2019 04:59"	2019	173	5	0.99	2.23	1	6	25	66.53
1012	64	"22/06/2019 06:59"	2019	173	7	4.19	4.49	1	4	15	66.53
1012	64	"23/06/2019 09:59"	2019	174	10	0.44	2.33	3	25	110	66.53
1012	64	"23/06/2019 10:59"	2019	174	11	1.03	2.6	6	33	135	66.53
1012	64	"23/06/2019 11:59"	2019	174	12	0.62	2.09	3	25	110	66.53
1012	64	"23/06/2019 12:59"	2019	174	13	1.38	1.38	1	12	55	66.53
1012	64	"23/06/2019 13:59"	2019	174	14	1.38	2.56	2	15	65	66.53
1012	64	"23/06/2019 14:59"	2019	174	15	0.23	1.95	3	21	90	66.53
1012	64	"23/06/2019 15:59"	2019	174	16	1.37	2.77	2	13	55	66.53
1012	64	"23/06/2019 16:59"	2019	174	17	1.37	2.77	2	16	70	66.53
1012	64	"23/06/2019 17:59"	2019	174	18	0.44	2.7	4	36	160	66.53
1012	64	"23/06/2019 18:59"	2019	174	19	1.34	3.23	5	38	165	66.53
1012	64	"23/06/2019 23:59"	2019	174	24	3.68	4.11	1	5	20	66.53
1012	64	"23/06/2019 04:59"	2019	174	5	1.36	2.42	2	12	50	66.53
1012	64	"23/06/2019 06:59"	2019	174	7	0.61	1.92	2	10	40	66.53
1012	64	"23/06/2019 07:59"	2019	174	8	0.31	2	2	18	80	66.53
1012	64	"23/06/2019 08:59"	2019	174	9	1.39	1.39	1	12	55	66.53
1012	64	"24/06/2019 00:59"	2019	175	1	3.86	4.38	1	5	20	66.53
1012	64	"24/06/2019 19:59"	2019	175	20	3.24	3.78	1	4	15	66.53
1012	64	"24/06/2019 21:59"	2019	175	22	2.67	3.56	1	3	10	66.53
1012	64	"24/06/2019 22:59"	2019	175	23	1.04	2.23	1	7	30	66.53
1012	64	"24/06/2019 23:59"	2019	175	24	4.25	4.46	1	3	10	66.53
1012	64	"24/06/2019 02:59"	2019	175	3	3.92	4.31	1	2	5	66.53
1012	64	"24/06/2019 03:59"	2019	175	4	1.38	2.14	1	5	20	66.53
1012	64	"24/06/2019 04:59"	2019	175	5	1.42	2.75	2	10	40	66.53
1012	64	"24/06/2019 05:59"	2019	175	6	1.1	1.36	1	5	20	66.53
1012	64	"25/06/2019 00:59"	2019	176	1	4.77	4.77	1	1	0	66.53
1012	64	"25/06/2019 14:59"	2019	176	15	4.57	4.66	1	3	10	66.53
1012	64	"25/06/2019 17:59"	2019	176	18	1.39	1.54	1	11	50	66.53
1012	64	"25/06/2019 18:59"	2019	176	19	1.32	2.6	3	21	90	66.53
1012	64	"25/06/2019 19:59"	2019	176	20	3.28	4.08	1	3	10	66.53
1012	64	"25/06/2019 23:59"	2019	176	24	4.94	4.95	1	2	5	66.53
1012	64	"25/06/2019 03:59"	2019	176	4	1.98	3.16	1	7	30	66.53
1012	64	"26/06/2019 09:59"	2019	177	10	1.37	1.38	2	24	110	66.53
1012	64	"26/06/2019 10:59"	2019	177	11	1.37	1.38	2	24	110	66.53
1012	64	"26/06/2019 11:59"	2019	177	12	1.37	2.45	3	27	120	66.53
1012	64	"26/06/2019 12:59"	2019	177	13	1.37	1.38	2	24	110	66.53
1012	64	"26/06/2019 13:59"	2019	177	14	0.32	1.66	3	27	120	66.53
1012	64	"26/06/2019 14:59"	2019	177	15	1.38	2.39	3	28	125	66.53
1012	64	"26/06/2019 15:59"	2019	177	16	0.94	1.81	3	29	130	66.53
1012	64	"26/06/2019 16:59"	2019	177	17	0.15	1.63	3	30	135	66.53
1012	64	"26/06/2019 17:59"	2019	177	18	1.4	1.4	2	24	110	66.53
1012	64	"26/06/2019 18:59"	2019	177	19	1.4	1.42	2	24	110	66.53
1012	64	"26/06/2019 19:59"	2019	177	20	1.69	3.12	2	11	45	66.53
1012	64	"26/06/2019 20:59"	2019	177	21	4.47	4.64	1	3	10	66.53
1012	64	"26/06/2019 23:59"	2019	177	24	4.89	4.89	1	1	0	66.53
1012	64	"26/06/2019 04:59"	2019	177	5	1.39	2.93	3	14	55	66.53
1012	64	"26/06/2019 05:59"	2019	177	6	1.27	1.41	2	20	90	66.53
1012	64	"26/06/2019 06:59"	2019	177	7	1.38	1.79	3	25	110	66.53
1012	64	"26/06/2019 07:59"	2019	177	8	0.33	2.16	4	40	180	66.53
1012	64	"26/06/2019 08:59"	2019	177	9	1.37	1.93	3	30	135	66.53
1012	64	"27/06/2019 09:59"	2019	178	10	1.38	2.47	3	25	110	66.53
1012	64	"27/06/2019 10:59"	2019	178	11	1.38	1.38	2	24	110	66.53
1012	64	"27/06/2019 11:59"	2019	178	12	1.21	2.32	4	35	155	66.53
1012	64	"27/06/2019 12:59"	2019	178	13	0.91	2.18	4	37	165	66.53
1012	64	"27/06/2019 13:59"	2019	178	14	1.37	1.91	3	30	135	66.53
1012	64	"27/06/2019 14:59"	2019	178	15	1.37	1.87	3	32	145	66.53
1012	64	"27/06/2019 15:59"	2019	178	16	1.36	2	3	29	130	66.53
1012	64	"27/06/2019 16:59"	2019	178	17	1.36	1.37	2	24	110	66.53
1012	64	"27/06/2019 17:59"	2019	178	18	1.36	1.37	2	24	110	66.53
1012	64	"27/06/2019 18:59"	2019	178	19	1.36	1.44	3	28	125	66.53
1012	64	"27/06/2019 19:59"	2019	178	20	1.3	2.66	3	16	65	66.53
1012	64	"27/06/2019 03:59"	2019	178	4	1.4	3.05	1	6	25	66.53
1012	64	"27/06/2019 04:59"	2019	178	5	0.82	2.97	3	19	80	66.53
1012	64	"27/06/2019 05:59"	2019	178	6	1.35	2.12	2	20	90	66.53
1012	64	"27/06/2019 06:59"	2019	178	7	1.39	1.46	1	12	55	66.53
1012	64	"27/06/2019 07:59"	2019	178	8	1.38	1.4	2	19	85	66.53
1012	64	"27/06/2019 08:59"	2019	178	9	1.38	2.11	3	32	145	66.53
1012	64	"28/06/2019 09:59"	2019	179	10	0.4	2	2	23	105	66.53
1012	64	"28/06/2019 10:59"	2019	179	11	1.37	1.37	1	12	55	66.53
1012	64	"28/06/2019 11:59"	2019	179	12	1.37	1.37	1	12	55	66.53
1012	64	"28/06/2019 12:59"	2019	179	13	1.37	1.37	1	12	55	66.53
1012	64	"28/06/2019 13:59"	2019	179	14	1.37	1.37	1	12	55	66.53
1012	64	"28/06/2019 14:59"	2019	179	15	1.37	1.37	1	12	55	66.53
1012	64	"28/06/2019 15:59"	2019	179	16	1.37	1.37	1	12	55	66.53
1012	64	"28/06/2019 16:59"	2019	179	17	1.22	2.13	2	23	105	66.53
1012	64	"28/06/2019 17:59"	2019	179	18	1.37	2.29	2	18	80	66.53
1012	64	"28/06/2019 18:59"	2019	179	19	1.37	1.38	1	12	55	66.53
1012	64	"28/06/2019 19:59"	2019	179	20	0.95	2.3	4	29	125	66.53
1012	64	"28/06/2019 20:59"	2019	179	21	4.73	4.77	2	2	0	66.53
1012	64	"28/06/2019 22:59"	2019	179	23	2.13	2.92	1	2	5	66.53
1012	64	"28/06/2019 23:59"	2019	179	24	1	2.73	1	4	15	66.53
1012	64	"28/06/2019 04:59"	2019	179	5	0.92	2.58	2	13	55	66.53
1012	64	"28/06/2019 05:59"	2019	179	6	1	1.32	1	5	20	66.53
1012	64	"28/06/2019 08:59"	2019	179	9	1.38	1.38	1	8	35	66.53
1012	64	"29/06/2019 09:59"	2019	180	10	1.37	1.37	1	12	55	66.53
1012	64	"29/06/2019 10:59"	2019	180	11	1.36	1.36	1	12	55	66.53
1012	64	"29/06/2019 11:59"	2019	180	12	1.36	2.08	2	17	75	66.53
1012	64	"29/06/2019 12:59"	2019	180	13	1.02	2.06	2	18	80	66.53
1012	64	"29/06/2019 13:59"	2019	180	14	1.35	1.35	1	12	55	66.53
1012	64	"29/06/2019 14:59"	2019	180	15	1.35	1.35	1	12	55	66.53
1012	64	"29/06/2019 15:59"	2019	180	16	1.35	1.35	1	12	55	66.53
1012	64	"29/06/2019 16:59"	2019	180	17	1.35	1.35	1	12	55	66.53
1012	64	"29/06/2019 17:59"	2019	180	18	1.35	1.36	1	12	55	66.53
1012	64	"29/06/2019 18:59"	2019	180	19	1.36	1.4	2	13	55	66.53
1012	64	"29/06/2019 19:59"	2019	180	20	0.99	2.13	2	20	90	66.53
1012	64	"29/06/2019 22:59"	2019	180	23	2.05	2.94	1	3	10	66.53
1012	64	"29/06/2019 23:59"	2019	180	24	2.54	3.13	1	2	5	66.53
1012	64	"29/06/2019 03:59"	2019	180	4	5	5	1	1	0	66.53
1012	64	"29/06/2019 04:59"	2019	180	5	1.27	3.62	3	12	45	66.53
1012	64	"29/06/2019 05:59"	2019	180	6	0.86	1.88	3	26	115	66.53
1012	64	"29/06/2019 06:59"	2019	180	7	1.29	2.17	1	12	55	66.53
1012	64	"29/06/2019 07:59"	2019	180	8	1.36	1.38	1	12	55	66.53
1012	64	"29/06/2019 08:59"	2019	180	9	1.37	1.38	1	12	55	66.53
1012	64	"30/06/2019 09:59"	2019	181	10	1.37	1.37	1	7	30	66.53
1012	64	"30/06/2019 11:59"	2019	181	12	1.45	2.75	1	5	20	66.53
1012	64	"30/06/2019 12:59"	2019	181	13	0.62	3	2	12	50	66.53
1012	64	"30/06/2019 13:59"	2019	181	14	3.55	4.11	2	5	15	66.53
1012	64	"30/06/2019 14:59"	2019	181	15	1.38	3.6	2	9	35	66.53
1012	64	"30/06/2019 04:59"	2019	181	5	1.55	3.27	2	13	55	66.53
1012	64	"30/06/2019 05:59"	2019	181	6	0.98	2	2	24	110	66.53
1012	64	"30/06/2019 06:59"	2019	181	7	1.23	2.75	3	17	70	66.53
1012	64	"30/06/2019 07:59"	2019	181	8	1.35	1.48	1	6	55	66.53
1012	64	"30/06/2019 08:59"	2019	181	9	1.38	1.38	1	12	55	66.53
1012	64	"01/07/2019 01:59"	2019	182	2	3.09	3.71	1	6	25	66.53
1012	64	"01/07/2019 05:59"	2019	182	6	4.96	4.96	1	1	0	66.53
1012	64	"01/07/2019 07:59"	2019	182	8	4.43	4.43	1	1	0	66.53
1012	64	"01/07/2019 08:59"	2019	182	9	2.7	2.97	1	3	10	66.53
1012	64	"02/07/2019 00:59"	2019	183	1	2.82	4.11	2	3	5	66.53
1012	64	"02/07/2019 09:59"	2019	183	10	3.08	3.3	1	7	30	66.53
1012	64	"02/07/2019 10:59"	2019	183	11	3.73	4.29	1	4	15	66.53
1012	64	"02/07/2019 12:59"	2019	183	13	1.38	1.38	1	8	35	66.53
1012	64	"02/07/2019 13:59"	2019	183	14	0.57	2.29	1	7	30	66.53
1012	64	"02/07/2019 14:59"	2019	183	15	3.16	3.78	1	2	5	66.53
1012	64	"02/07/2019 01:59"	2019	183	2	2.45	3.83	2	3	5	66.53
1012	64	"02/07/2019 23:59"	2019	183	24	0.34	2.26	1	9	40	66.53
1012	64	"02/07/2019 02:59"	2019	183	3	4.54	4.66	1	4	15	66.53
1012	64	"03/07/2019 00:59"	2019	184	1	0.61	2.55	1	7	30	66.53
1012	64	"03/07/2019 14:59"	2019	184	15	2.65	3.65	1	3	10	66.53
1012	64	"03/07/2019 15:59"	2019	184	16	1.07	2.48	1	6	25	66.53
1012	64	"03/07/2019 17:59"	2019	184	18	0.31	2.24	2	10	40	66.53
1012	64	"03/07/2019 18:59"	2019	184	19	0.71	2.54	2	10	40	66.53
1012	64	"03/07/2019 21:59"	2019	184	22	4.69	4.69	1	1	0	66.53
1012	64	"03/07/2019 05:59"	2019	184	6	0.08	2.12	1	11	50	66.53
1012	64	"03/07/2019 06:59"	2019	184	7	2.65	3.68	1	4	15	66.53
1012	64	"04/07/2019 14:59"	2019	185	15	1.46	2.99	1	6	25	66.53
1012	64	"04/07/2019 15:59"	2019	185	16	0.74	1.93	1	12	55	66.53
1012	64	"04/07/2019 16:59"	2019	185	17	4.07	4.4	1	4	15	66.53
1012	64	"04/07/2019 21:59"	2019	185	22	4.06	4.06	1	1	0	66.53
1012	64	"04/07/2019 22:59"	2019	185	23	2.13	2.81	1	4	15	66.53
1012	64	"05/07/2019 09:59"	2019	186	10	3.76	3.76	1	1	0	66.53
1012	64	"05/07/2019 10:59"	2019	186	11	0.23	1.36	1	12	55	66.53
1012	64	"05/07/2019 11:59"	2019	186	12	1.37	2.66	2	16	70	66.53
1012	64	"05/07/2019 12:59"	2019	186	13	1.36	1.37	1	12	55	66.53
1012	64	"05/07/2019 13:59"	2019	186	14	1.35	1.37	1	12	55	66.53
1012	64	"05/07/2019 14:59"	2019	186	15	0.51	1.34	2	18	80	66.53
1012	64	"05/07/2019 15:59"	2019	186	16	1.35	1.58	1	12	55	66.53
1012	64	"05/07/2019 16:59"	2019	186	17	0.35	1.26	1	12	55	66.53
1012	64	"05/07/2019 17:59"	2019	186	18	1.35	1.35	1	12	55	66.53
1012	64	"05/07/2019 18:59"	2019	186	19	1.35	1.35	1	12	55	66.53
1012	64	"05/07/2019 19:59"	2019	186	20	1.35	1.35	1	12	55	66.53
1012	64	"05/07/2019 20:59"	2019	186	21	1.35	1.35	1	12	55	66.53
1012	64	"05/07/2019 21:59"	2019	186	22	1.35	1.35	1	12	55	66.53
1012	64	"05/07/2019 22:59"	2019	186	23	1.35	1.35	1	12	55	66.53
1012	64	"05/07/2019 23:59"	2019	186	24	1.36	1.4	1	11	50	66.53
1012	64	"05/07/2019 03:59"	2019	186	4	2.53	3.73	1	4	15	66.53
1012	64	"05/07/2019 07:59"	2019	186	8	1.97	3.34	1	4	15	66.53
1012	64	"05/07/2019 08:59"	2019	186	9	0.15	1.99	1	7	30	66.53
1012	64	"06/07/2019 00:59"	2019	187	1	1.42	1.42	1	10	45	66.53
1012	64	"06/07/2019 09:59"	2019	187	10	1.35	3	2	18	80	66.53
1012	64	"06/07/2019 10:59"	2019	187	11	1.36	1.37	1	12	55	66.53
1012	64	"06/07/2019 11:59"	2019	187	12	1.38	1.39	1	12	55	66.53
1012	64	"06/07/2019 12:59"	2019	187	13	1.4	1.4	1	12	55	66.53
1012	64	"06/07/2019 13:59"	2019	187	14	1.41	1.42	1	12	55	66.53
1012	64	"06/07/2019 14:59"	2019	187	15	1.35	1.38	1	12	55	66.53
1012	64	"06/07/2019 15:59"	2019	187	16	1.35	1.38	2	21	95	66.53
1012	64	"06/07/2019 16:59"	2019	187	17	1.31	1.8	3	28	125	66.53
1012	64	"06/07/2019 17:59"	2019	187	18	1.35	2.46	2	24	110	66.53
1012	64	"06/07/2019 18:59"	2019	187	19	1.35	2.7	2	24	110	66.53
1012	64	"06/07/2019 01:59"	2019	187	2	1.41	1.41	1	12	55	66.53
1012	64	"06/07/2019 19:59"	2019	187	20	1.35	3.03	2	15	65	66.53
1012	64	"06/07/2019 20:59"	2019	187	21	1.35	2.31	2	17	75	66.53
1012	64	"06/07/2019 21:59"	2019	187	22	1.35	2.17	2	17	75	66.53
1012	64	"06/07/2019 22:59"	2019	187	23	1.35	2.68	2	16	70	66.53
1012	64	"06/07/2019 23:59"	2019	187	24	1.35	1.35	1	12	55	66.53
1012	64	"06/07/2019 02:59"	2019	187	3	0.23	1.36	1	12	55	66.53
1012	64	"06/07/2019 03:59"	2019	187	4	0.42	2.83	2	15	65	66.53
1012	64	"06/07/2019 04:59"	2019	187	5	1.35	2.92	2	13	55	66.53
1012	64	"06/07/2019 05:59"	2019	187	6	1.35	1.36	1	12	55	66.53
1012	64	"06/07/2019 06:59"	2019	187	7	1.35	1.36	1	12	55	66.53
1012	64	"06/07/2019 07:59"	2019	187	8	1.35	2.36	2	16	70	66.53
1012	64	"06/07/2019 08:59"	2019	187	9	1.35	1.36	1	12	55	66.53
1012	64	"07/07/2019 00:59"	2019	188	1	1.35	1.41	1	12	55	66.53
1012	64	"07/07/2019 09:59"	2019	188	10	1.35	2.96	4	29	125	66.53
1012	64	"07/07/2019 10:59"	2019	188	11	1.35	2.34	3	27	120	66.53
1012	64	"07/07/2019 11:59"	2019	188	12	1.35	1.36	2	24	110	66.53
1012	64	"07/07/2019 12:59"	2019	188	13	1.35	1.93	3	28	125	66.53
1012	64	"07/07/2019 13:59"	2019	188	14	1.37	2.4	4	35	155	66.53
1012	64	"07/07/2019 14:59"	2019	188	15	1.38	1.4	2	24	110	66.53
1012	64	"07/07/2019 15:59"	2019	188	16	1.37	1.4	2	24	110	66.53
1012	64	"07/07/2019 16:59"	2019	188	17	0.23	1.89	3	34	155	66.53
1012	64	"07/07/2019 17:59"	2019	188	18	0.59	1.8	3	35	160	66.53
1012	64	"07/07/2019 18:59"	2019	188	19	1.28	1.52	2	24	110	66.53
1012	64	"07/07/2019 01:59"	2019	188	2	1.11	2.5	2	17	75	66.53
1012	64	"07/07/2019 19:59"	2019	188	20	1.35	2.7	2	15	65	66.53
1012	64	"07/07/2019 20:59"	2019	188	21	1.35	2.42	2	22	100	66.53
1012	64	"07/07/2019 21:59"	2019	188	22	1.35	1.35	1	12	55	66.53
1012	64	"07/07/2019 22:59"	2019	188	23	1.35	1.35	1	12	55	66.53
1012	64	"07/07/2019 23:59"	2019	188	24	1.35	1.35	1	11	50	66.53
1012	64	"07/07/2019 02:59"	2019	188	3	0.11	1.31	1	12	55	66.53
1012	64	"07/07/2019 03:59"	2019	188	4	0.44	1.26	1	12	55	66.53
1012	64	"07/07/2019 04:59"	2019	188	5	1.35	1.68	2	22	105	66.53
1012	64	"07/07/2019 05:59"	2019	188	6	1.35	2.57	3	26	115	66.53
1012	64	"07/07/2019 06:59"	2019	188	7	1.35	1.36	2	24	110	66.53
1012	64	"07/07/2019 07:59"	2019	188	8	1.35	2.34	3	29	130	66.53
1012	64	"07/07/2019 08:59"	2019	188	9	1.35	2.15	3	30	135	66.53
1012	64	"08/07/2019 00:59"	2019	189	1	1.35	1.35	1	10	45	66.53
1012	64	"08/07/2019 09:59"	2019	189	10	1.19	2.1	2	16	70	66.53
1012	64	"08/07/2019 10:59"	2019	189	11	1.38	2.86	2	13	55	66.53
1012	64	"08/07/2019 11:59"	2019	189	12	0.63	1.77	2	19	85	66.53
1012	64	"08/07/2019 12:59"	2019	189	13	1.38	1.38	1	12	55	66.53
1012	64	"08/07/2019 13:59"	2019	189	14	1.38	2.71	2	14	60	66.53
1012	64	"08/07/2019 14:59"	2019	189	15	0.33	1.82	2	21	95	66.53
1012	64	"08/07/2019 15:59"	2019	189	16	1.38	1.38	1	12	55	66.53
1012	64	"08/07/2019 16:59"	2019	189	17	1.38	1.38	1	12	55	66.53
1012	64	"08/07/2019 17:59"	2019	189	18	1.38	1.38	1	12	55	66.53
1012	64	"08/07/2019 18:59"	2019	189	19	0.52	2.5	4	33	145	66.53
1012	64	"08/07/2019 01:59"	2019	189	2	0.72	1.51	1	12	55	66.53
1012	64	"08/07/2019 19:59"	2019	189	20	3.38	3.99	2	5	15	66.53
1012	64	"08/07/2019 02:59"	2019	189	3	4.84	4.84	1	1	0	66.53
1012	64	"08/07/2019 03:59"	2019	189	4	3.38	4.12	1	4	15	66.53
1012	64	"08/07/2019 04:59"	2019	189	5	1.25	2.91	3	22	95	66.53
1012	64	"08/07/2019 05:59"	2019	189	6	1.37	1.38	2	13	55	66.53
1012	64	"08/07/2019 06:59"	2019	189	7	1.38	2.58	2	14	60	66.53
1012	64	"08/07/2019 07:59"	2019	189	8	0.45	1.71	2	20	90	66.53
1012	64	"08/07/2019 08:59"	2019	189	9	1.38	1.38	1	12	55	66.53
1012	64	"09/07/2019 00:59"	2019	190	1	1.46	3.13	1	6	25	66.53
1012	64	"09/07/2019 09:59"	2019	190	10	1.37	1.37	1	12	55	66.53
1012	64	"09/07/2019 10:59"	2019	190	11	1.37	1.37	1	12	55	66.53
1012	64	"09/07/2019 11:59"	2019	190	12	1.37	2.08	2	21	95	66.53
1012	64	"09/07/2019 12:59"	2019	190	13	1.37	2.87	2	13	55	66.53
1012	64	"09/07/2019 13:59"	2019	190	14	1.37	2.38	3	27	120	66.53
1012	64	"09/07/2019 14:59"	2019	190	15	1.37	2.51	3	25	110	66.53
1012	64	"09/07/2019 15:59"	2019	190	16	1.37	1.38	2	24	110	66.53
1012	64	"09/07/2019 16:59"	2019	190	17	1.37	1.37	2	24	110	66.53
1012	64	"09/07/2019 17:59"	2019	190	18	1.36	1.38	2	24	110	66.53
1012	64	"09/07/2019 18:59"	2019	190	19	1.33	1.59	3	26	115	66.53
1012	64	"09/07/2019 19:59"	2019	190	20	1.23	3.44	3	12	45	66.53
1012	64	"09/07/2019 04:59"	2019	190	5	1.24	2.87	3	16	65	66.53
1012	64	"09/07/2019 05:59"	2019	190	6	1.37	1.63	2	16	70	66.53
1012	64	"09/07/2019 06:59"	2019	190	7	1.38	1.38	1	12	55	66.53
1012	64	"09/07/2019 07:59"	2019	190	8	1.37	1.37	1	12	55	66.53
1012	64	"09/07/2019 08:59"	2019	190	9	1.37	1.37	1	12	55	66.53
1012	64	"10/07/2019 09:59"	2019	191	10	0.32	2.2	3	27	120	66.53
1012	64	"10/07/2019 10:59"	2019	191	11	1.38	1.38	1	12	55	66.53
1012	64	"10/07/2019 11:59"	2019	191	12	0.45	1.7	3	29	130	66.53
1012	64	"10/07/2019 12:59"	2019	191	13	0.24	1.77	3	24	105	66.53
1012	64	"10/07/2019 13:59"	2019	191	14	1.38	2.17	2	17	75	66.53
1012	64	"10/07/2019 14:59"	2019	191	15	1.28	2.02	2	18	80	66.53
1012	64	"10/07/2019 15:59"	2019	191	16	1.38	1.38	1	12	55	66.53
1012	64	"10/07/2019 16:59"	2019	191	17	1.38	1.38	1	12	55	66.53
1012	64	"10/07/2019 17:59"	2019	191	18	1.38	1.38	1	12	55	66.53
1012	64	"10/07/2019 18:59"	2019	191	19	1.33	2.13	4	18	70	66.53
1012	64	"10/07/2019 19:59"	2019	191	20	0.83	3	4	20	80	66.53
1012	64	"10/07/2019 23:59"	2019	191	24	3.93	4.3	1	3	10	66.53
1012	64	"10/07/2019 04:59"	2019	191	5	1.44	3.33	3	12	45	66.53
1012	64	"10/07/2019 05:59"	2019	191	6	0.82	1.35	2	15	65	66.53
1012	64	"10/07/2019 06:59"	2019	191	7	1.37	1.38	1	12	55	66.53
1012	64	"10/07/2019 07:59"	2019	191	8	1.38	1.38	1	12	55	66.53
1012	64	"10/07/2019 08:59"	2019	191	9	1.32	2.06	2	15	65	66.53
1012	64	"11/07/2019 00:59"	2019	192	1	3.35	3.83	1	8	35	66.53
1012	64	"11/07/2019 09:59"	2019	192	10	1.38	1.4	2	24	110	66.53
1012	64	"11/07/2019 10:59"	2019	192	11	1.38	1.4	2	24	110	66.53
1012	64	"11/07/2019 11:59"	2019	192	12	1.38	1.4	2	24	110	66.53
1012	64	"11/07/2019 12:59"	2019	192	13	1.38	1.4	2	24	110	66.53
1012	64	"11/07/2019 13:59"	2019	192	14	0.42	1.66	3	32	145	66.53
1012	64	"11/07/2019 14:59"	2019	192	15	1.37	1.97	3	28	125	66.53
1012	64	"11/07/2019 15:59"	2019	192	16	1.37	2.46	3	31	140	66.53
1012	64	"11/07/2019 16:59"	2019	192	17	1.37	2.1	3	36	165	66.53
1012	64	"11/07/2019 17:59"	2019	192	18	0.11	2.76	8	64	280	66.53
1012	64	"11/07/2019 18:59"	2019	192	19	0.29	1.98	7	59	260	66.53
1012	64	"11/07/2019 19:59"	2019	192	20	0.41	3.54	5	17	60	66.53
1012	64	"11/07/2019 21:59"	2019	192	22	2.16	3.3	1	4	15	66.53
1012	64	"11/07/2019 22:59"	2019	192	23	2.21	3.33	1	7	30	66.53
1012	64	"11/07/2019 04:59"	2019	192	5	3.7	4.29	3	5	10	66.53
1012	64	"11/07/2019 05:59"	2019	192	6	1.29	2.31	4	25	105	66.53
1012	64	"11/07/2019 06:59"	2019	192	7	1.37	1.38	1	12	55	66.53
1012	64	"11/07/2019 07:59"	2019	192	8	1.37	2.02	2	17	75	66.53
1012	64	"11/07/2019 08:59"	2019	192	9	1.38	2.45	3	24	105	66.53
1012	64	"12/07/2019 09:59"	2019	193	10	1.38	1.51	3	36	165	66.53
1012	64	"12/07/2019 10:59"	2019	193	11	1.38	2.17	4	39	175	66.53
1012	64	"12/07/2019 11:59"	2019	193	12	1.38	2.06	4	43	195	66.53
1012	64	"12/07/2019 12:59"	2019	193	13	1.38	1.6	3	36	165	66.53
1012	64	"12/07/2019 13:59"	2019	193	14	1.38	1.65	3	36	165	66.53
1012	64	"12/07/2019 14:59"	2019	193	15	1.38	1.7	3	36	165	66.53
1012	64	"12/07/2019 15:59"	2019	193	16	1.38	1.76	3	36	165	66.53
1012	64	"12/07/2019 16:59"	2019	193	17	1.38	1.82	3	34	155	66.53
1012	64	"12/07/2019 17:59"	2019	193	18	1.38	2.1	2	24	110	66.53
1012	64	"12/07/2019 18:59"	2019	193	19	1.17	2.1	5	32	135	66.53
1012	64	"12/07/2019 01:59"	2019	193	2	4.59	4.7	1	2	5	66.53
1012	64	"12/07/2019 19:59"	2019	193	20	0.16	3.03	6	40	170	66.53
1012	64	"12/07/2019 20:59"	2019	193	21	0.45	2.85	5	46	205	66.53
1012	64	"12/07/2019 22:59"	2019	193	23	1.13	2.73	1	6	25	66.53
1012	64	"12/07/2019 23:59"	2019	193	24	3.57	4.13	1	4	15	66.53
1012	64	"12/07/2019 02:59"	2019	193	3	2.56	3.77	2	17	75	66.53
1012	64	"12/07/2019 03:59"	2019	193	4	2.33	3.32	2	17	75	66.53
1012	64	"12/07/2019 04:59"	2019	193	5	1.41	3.56	5	25	100	66.53
1012	64	"12/07/2019 05:59"	2019	193	6	1.32	2.4	3	36	165	66.53
1012	64	"12/07/2019 06:59"	2019	193	7	1.37	1.73	3	36	165	66.53
1012	64	"12/07/2019 07:59"	2019	193	8	1.38	1.51	3	36	165	66.53
1012	64	"12/07/2019 08:59"	2019	193	9	1.37	1.51	3	36	165	66.53
1012	64	"13/07/2019 09:59"	2019	194	10	4.63	4.69	2	2	0	66.53
1012	64	"13/07/2019 10:59"	2019	194	11	1.04	3.13	2	19	85	66.53
1012	64	"13/07/2019 11:59"	2019	194	12	4.09	4.46	1	2	5	66.53
1012	64	"13/07/2019 13:59"	2019	194	14	1.59	2.95	1	6	25	66.53
1012	64	"13/07/2019 14:59"	2019	194	15	0.31	2.9	4	26	110	66.53
1012	64	"13/07/2019 15:59"	2019	194	16	3.78	4.31	2	4	10	66.53
1012	64	"13/07/2019 16:59"	2019	194	17	4.46	4.46	1	1	0	66.53
1012	64	"13/07/2019 17:59"	2019	194	18	1.6	2.79	1	10	45	66.53
1012	64	"13/07/2019 19:59"	2019	194	20	0.96	2.72	2	13	55	66.53
1012	64	"13/07/2019 21:59"	2019	194	22	2.72	3.32	1	2	5	66.53
1012	64	"13/07/2019 22:59"	2019	194	23	2.14	2.87	1	3	10	66.53
1012	64	"13/07/2019 04:59"	2019	194	5	1.65	3.5	4	17	65	66.53
1012	64	"13/07/2019 05:59"	2019	194	6	1.25	2.03	4	37	165	66.53
1012	64	"13/07/2019 06:59"	2019	194	7	1.43	2.29	3	16	65	66.53
1012	64	"13/07/2019 07:59"	2019	194	8	1.36	1.36	1	12	55	66.53
1012	64	"13/07/2019 08:59"	2019	194	9	1.36	1.36	1	9	40	66.53
1012	64	"14/07/2019 12:59"	2019	195	13	1.41	1.78	2	11	45	66.53
1012	64	"14/07/2019 13:59"	2019	195	14	1.4	2.27	2	24	110	66.53
1012	64	"14/07/2019 14:59"	2019	195	15	1.39	2.68	3	27	120	66.53
1012	64	"14/07/2019 15:59"	2019	195	16	1.39	2.58	3	31	140	66.53
1012	64	"14/07/2019 16:59"	2019	195	17	1.38	3.16	3	26	115	66.53
1012	64	"14/07/2019 17:59"	2019	195	18	1.37	3.26	3	26	115	66.53
1012	64	"14/07/2019 18:59"	2019	195	19	1.36	2.88	2	19	85	66.53
1012	64	"14/07/2019 19:59"	2019	195	20	0.46	1.92	2	17	75	66.53
1012	64	"14/07/2019 23:59"	2019	195	24	0.56	1.99	1	6	25	66.53
1012	64	"14/07/2019 03:59"	2019	195	4	4.77	4.77	1	1	0	66.53
1012	64	"14/07/2019 05:59"	2019	195	6	1.18	2.62	1	9	40	66.53
1012	64	"14/07/2019 06:59"	2019	195	7	1.43	1.6	1	11	50	66.53
1012	64	"14/07/2019 07:59"	2019	195	8	4.76	4.76	1	1	0	66.53
1012	64	"14/07/2019 08:59"	2019	195	9	0.34	2.41	1	11	50	66.53
1012	64	"15/07/2019 09:59"	2019	196	10	0.77	2.34	3	29	130	66.53
1012	64	"15/07/2019 10:59"	2019	196	11	1.39	2.41	3	31	145	66.53
1012	64	"15/07/2019 11:59"	2019	196	12	2.8	3.69	3	26	125	66.53
1012	64	"15/07/2019 12:59"	2019	196	13	1.39	2.19	2	14	60	66.53
1012	64	"15/07/2019 13:59"	2019	196	14	2.46	3.34	3	29	130	66.53
1012	64	"15/07/2019 14:59"	2019	196	15	0.09	3.39	4	37	165	66.53
1012	64	"15/07/2019 15:59"	2019	196	16	1.67	3.54	4	35	155	66.53
1012	64	"15/07/2019 16:59"	2019	196	17	2.85	3.56	3	25	110	66.53
1012	64	"15/07/2019 17:59"	2019	196	18	2.86	3.22	2	24	110	66.53
1012	64	"15/07/2019 18:59"	2019	196	19	0.22	2.86	3	32	145	66.53
1012	64	"15/07/2019 01:59"	2019	196	2	1.3	3.24	3	22	95	66.53
1012	64	"15/07/2019 19:59"	2019	196	20	1.09	2.86	4	29	125	66.53
1012	64	"15/07/2019 20:59"	2019	196	21	0.93	2.79	1	5	20	66.53
1012	64	"15/07/2019 02:59"	2019	196	3	0.96	3.12	17	111	470	66.53
1012	64	"15/07/2019 03:59"	2019	196	4	1.24	3.58	18	92	370	66.53
1012	64	"15/07/2019 05:59"	2019	196	6	1.36	2.89	4	32	140	66.53
1012	64	"15/07/2019 06:59"	2019	196	7	1.26	1.96	3	36	165	66.53
1012	64	"15/07/2019 07:59"	2019	196	8	1.41	2.28	3	35	160	66.53
1012	64	"15/07/2019 08:59"	2019	196	9	0.13	2.06	4	33	145	66.53
1012	64	"16/07/2019 09:59"	2019	197	10	1.36	3.25	1	12	55	66.53
1012	64	"16/07/2019 10:59"	2019	197	11	1.4	1.7	1	12	55	66.53
1012	64	"16/07/2019 11:59"	2019	197	12	2.16	2.6	1	12	55	66.53
1012	64	"16/07/2019 12:59"	2019	197	13	2.9	2.9	1	12	55	66.53
1012	64	"16/07/2019 13:59"	2019	197	14	1.35	2.05	3	32	145	66.53
1012	64	"16/07/2019 14:59"	2019	197	15	0.52	2.36	4	40	180	66.53
1012	64	"16/07/2019 15:59"	2019	197	16	1.41	2.59	3	28	125	66.53
1012	64	"16/07/2019 16:59"	2019	197	17	1.4	2.47	3	36	165	66.53
1012	64	"16/07/2019 17:59"	2019	197	18	1.4	2.18	2	24	110	66.53
1012	64	"16/07/2019 18:59"	2019	197	19	1.4	2.19	2	24	110	66.53
1012	64	"16/07/2019 01:59"	2019	197	2	0.36	2.02	1	6	25	66.53
1012	64	"16/07/2019 19:59"	2019	197	20	0.81	1.74	2	23	105	66.53
1012	64	"16/07/2019 20:59"	2019	197	21	1.04	2.59	1	6	25	66.53
1012	64	"16/07/2019 22:59"	2019	197	23	4.99	4.99	1	1	0	66.53
1012	64	"16/07/2019 03:59"	2019	197	4	2.86	3.84	1	4	15	66.53
1012	64	"16/07/2019 04:59"	2019	197	5	1.56	3.59	3	14	55	66.53
1012	64	"16/07/2019 05:59"	2019	197	6	1.3	2.51	3	30	135	66.53
1012	64	"16/07/2019 06:59"	2019	197	7	1.5	2.68	4	40	180	66.53
1012	64	"16/07/2019 07:59"	2019	197	8	0.24	2.29	5	54	245	66.53
1012	64	"16/07/2019 08:59"	2019	197	9	1.25	2.21	5	24	95	66.53
1012	64	"17/07/2019 09:59"	2019	198	10	1.37	2.12	2	17	75	66.53
1012	64	"17/07/2019 10:59"	2019	198	11	1.37	1.83	3	25	110	66.53
1012	64	"17/07/2019 11:59"	2019	198	12	1.37	2.42	3	26	115	66.53
1012	64	"17/07/2019 12:59"	2019	198	13	1.38	2.08	2	24	110	66.53
1012	64	"17/07/2019 13:59"	2019	198	14	1.4	2.76	4	27	115	66.53
1012	64	"17/07/2019 14:59"	2019	198	15	0.33	2.65	5	49	220	66.53
1012	64	"17/07/2019 15:59"	2019	198	16	0.25	3.54	5	35	150	66.53
1012	64	"17/07/2019 16:59"	2019	198	17	2.55	3.75	3	27	120	66.53
1012	64	"17/07/2019 17:59"	2019	198	18	3.67	3.85	2	24	110	66.53
1012	64	"17/07/2019 18:59"	2019	198	19	3.82	3.94	2	24	110	66.53
1012	64	"17/07/2019 01:59"	2019	198	2	0.98	2.29	1	6	25	66.53
1012	64	"17/07/2019 19:59"	2019	198	20	3.9	4.29	2	13	55	66.53
1012	64	"17/07/2019 22:59"	2019	198	23	2.61	3.47	1	7	30	66.53
1012	64	"17/07/2019 23:59"	2019	198	24	2.26	3.22	1	12	55	66.53
1012	64	"17/07/2019 04:59"	2019	198	5	4.86	4.86	1	1	0	66.53
1012	64	"17/07/2019 05:59"	2019	198	6	4.6	4.71	1	7	30	66.53
1012	64	"17/07/2019 06:59"	2019	198	7	3.61	4.58	1	5	55	66.53
1012	64	"17/07/2019 07:59"	2019	198	8	0.59	1.34	1	12	55	66.53
1012	64	"17/07/2019 08:59"	2019	198	9	0.27	3.16	2	15	65	66.53
1012	64	"18/07/2019 00:59"	2019	199	1	4.97	4.97	1	1	0	66.53
1012	64	"18/07/2019 09:59"	2019	199	10	2.21	3.05	3	29	130	66.53
1012	64	"18/07/2019 10:59"	2019	199	11	1.36	2.5	3	30	135	66.53
1012	64	"18/07/2019 11:59"	2019	199	12	1.37	1.94	2	23	105	66.53
1012	64	"18/07/2019 12:59"	2019	199	13	1.42	3.62	2	12	50	66.53
1012	64	"18/07/2019 13:59"	2019	199	14	4.97	4.98	1	12	55	66.53
1012	64	"18/07/2019 14:59"	2019	199	15	3.12	4.41	2	17	75	66.53
1012	64	"18/07/2019 15:59"	2019	199	16	1.36	3.94	3	26	115	66.53
1012	64	"18/07/2019 16:59"	2019	199	17	4.02	4.48	2	24	110	66.53
1012	64	"18/07/2019 17:59"	2019	199	18	4.03	4.47	2	24	110	66.53
1012	64	"18/07/2019 18:59"	2019	199	19	0.48	3.84	3	35	160	66.53
1012	64	"18/07/2019 19:59"	2019	199	20	4.04	4.5	2	14	60	66.53
1012	64	"18/07/2019 02:59"	2019	199	3	1.01	3.72	2	9	35	66.53
1012	64	"18/07/2019 03:59"	2019	199	4	0.96	2.47	1	11	50	66.53
1012	64	"18/07/2019 04:59"	2019	199	5	2.58	3.75	3	10	35	66.53
1012	64	"18/07/2019 05:59"	2019	199	6	1.32	2.65	3	34	155	66.53
1012	64	"18/07/2019 06:59"	2019	199	7	2.5	2.91	3	35	160	66.53
1012	64	"18/07/2019 07:59"	2019	199	8	2.51	2.84	3	26	115	66.53
1012	64	"18/07/2019 08:59"	2019	199	9	1.3	2.44	3	27	120	66.53
1012	64	"19/07/2019 10:59"	2019	200	11	0.56	2.45	1	7	30	66.53
1012	64	"19/07/2019 11:59"	2019	200	12	1.37	3.1	1	5	20	66.53
1012	64	"19/07/2019 15:59"	2019	200	16	0.42	2.29	2	15	65	66.53
1012	64	"19/07/2019 16:59"	2019	200	17	2.11	3.51	2	6	20	66.53
1012	64	"19/07/2019 17:59"	2019	200	18	0.77	2.67	2	12	50	66.53
1012	64	"19/07/2019 18:59"	2019	200	19	4.03	4.46	1	4	15	66.53
1012	64	"19/07/2019 01:59"	2019	200	2	1.38	3.84	3	10	35	66.53
1012	64	"19/07/2019 19:59"	2019	200	20	2.92	4.03	1	5	50	66.53
1012	64	"19/07/2019 02:59"	2019	200	3	1.31	2.79	3	19	80	66.53
1012	64	"19/07/2019 03:59"	2019	200	4	1.37	3.11	2	12	50	66.53
1012	64	"20/07/2019 09:59"	2019	201	10	3.87	4.39	1	2	5	66.53
1012	64	"20/07/2019 10:59"	2019	201	11	0.46	3.81	4	29	125	66.53
1012	64	"20/07/2019 11:59"	2019	201	12	4.67	4.67	2	2	0	66.53
1012	64	"20/07/2019 12:59"	2019	201	13	1.37	1.37	1	11	50	66.53
1012	64	"20/07/2019 13:59"	2019	201	14	1.38	1.38	1	5	20	66.53
1012	64	"20/07/2019 16:59"	2019	201	17	3.44	3.82	1	4	15	66.53
1012	64	"20/07/2019 23:59"	2019	201	24	3.97	4.44	1	9	40	66.53
1012	64	"20/07/2019 03:59"	2019	201	4	1.24	2.2	1	6	25	66.53
1012	64	"20/07/2019 04:59"	2019	201	5	1.19	2.7	1	5	20	66.53
1012	64	"20/07/2019 05:59"	2019	201	6	2.58	3.24	1	5	20	66.53
1012	64	"20/07/2019 06:59"	2019	201	7	2.79	3.64	1	4	15	66.53
1012	64	"21/07/2019 09:59"	2019	202	10	3.61	4.01	1	2	5	66.53
1012	64	"21/07/2019 10:59"	2019	202	11	0.24	2.18	1	11	50	66.53
1012	64	"21/07/2019 14:59"	2019	202	15	1.37	1.37	1	6	25	66.53
1012	64	"21/07/2019 15:59"	2019	202	16	1.37	1.37	1	12	55	66.53
1012	64	"21/07/2019 16:59"	2019	202	17	0.06	1.16	3	21	90	66.53
1012	64	"21/07/2019 17:59"	2019	202	18	1.02	3.31	4	33	145	66.53
1012	64	"21/07/2019 18:59"	2019	202	19	4.92	4.92	1	12	55	66.53
1012	64	"21/07/2019 19:59"	2019	202	20	1.3	3.79	2	13	55	66.53
1012	64	"21/07/2019 22:59"	2019	202	23	4	4.14	1	3	10	66.53
1012	64	"21/07/2019 23:59"	2019	202	24	4.38	4.38	1	1	0	66.53
1012	64	"21/07/2019 04:59"	2019	202	5	4.09	4.14	1	2	5	66.53
1012	64	"22/07/2019 09:59"	2019	203	10	1.41	2.65	3	28	125	66.53
1012	64	"22/07/2019 10:59"	2019	203	11	1.4	2.92	3	26	115	66.53
1012	64	"22/07/2019 11:59"	2019	203	12	1.4	2.34	2	24	110	66.53
1012	64	"22/07/2019 12:59"	2019	203	13	1.39	2.33	2	24	110	66.53
1012	64	"22/07/2019 13:59"	2019	203	14	1.39	2.87	3	35	160	66.53
1012	64	"22/07/2019 14:59"	2019	203	15	1.38	2.12	2	24	110	66.53
1012	64	"22/07/2019 15:59"	2019	203	16	1.37	1.38	2	24	110	66.53
1012	64	"22/07/2019 16:59"	2019	203	17	1.37	1.39	2	24	110	66.53
1012	64	"22/07/2019 17:59"	2019	203	18	1.24	2.55	4	29	125	66.53
1012	64	"22/07/2019 18:59"	2019	203	19	2.12	3.79	4	20	80	66.53
1012	64	"22/07/2019 01:59"	2019	203	2	3.87	4.4	1	11	50	66.53
1012	64	"22/07/2019 19:59"	2019	203	20	4.04	4.39	1	4	15	66.53
1012	64	"22/07/2019 02:59"	2019	203	3	2.62	3.19	1	12	55	66.53
1012	64	"22/07/2019 03:59"	2019	203	4	1.37	1.94	1	12	55	66.53
1012	64	"22/07/2019 04:59"	2019	203	5	0.25	0.72	1	12	55	66.53
1012	64	"22/07/2019 05:59"	2019	203	6	0.23	1.99	2	13	55	66.53
1012	64	"22/07/2019 06:59"	2019	203	7	1.29	2.29	2	13	55	66.53
1012	64	"22/07/2019 07:59"	2019	203	8	3.27	3.28	1	12	55	66.53
1012	64	"22/07/2019 08:59"	2019	203	9	3.27	3.3	1	12	55	66.53
1012	64	"23/07/2019 09:59"	2019	204	10	1.37	2.77	2	15	65	66.53
1012	64	"23/07/2019 10:59"	2019	204	11	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 11:59"	2019	204	12	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 12:59"	2019	204	13	1.37	2.77	2	15	65	66.53
1012	64	"23/07/2019 13:59"	2019	204	14	1.14	1.95	2	23	105	66.53
1012	64	"23/07/2019 14:59"	2019	204	15	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 15:59"	2019	204	16	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 16:59"	2019	204	17	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 17:59"	2019	204	18	0.99	1.35	1	12	55	66.53
1012	64	"23/07/2019 18:59"	2019	204	19	0.5	2.23	5	37	160	66.53
1012	64	"23/07/2019 19:59"	2019	204	20	3.26	4.38	4	9	25	66.53
1012	64	"23/07/2019 21:59"	2019	204	22	2.67	3.54	1	3	10	66.53
1012	64	"23/07/2019 04:59"	2019	204	5	1.17	2.73	3	15	60	66.53
1012	64	"23/07/2019 05:59"	2019	204	6	0.72	1.21	3	17	70	66.53
1012	64	"23/07/2019 06:59"	2019	204	7	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 07:59"	2019	204	8	1.37	1.37	1	12	55	66.53
1012	64	"23/07/2019 08:59"	2019	204	9	1.37	2.3	2	22	100	66.53
1012	64	"24/07/2019 09:59"	2019	205	10	1.37	3.09	2	14	60	66.53
1012	64	"24/07/2019 10:59"	2019	205	11	1.37	2.56	2	15	65	66.53
1012	64	"24/07/2019 11:59"	2019	205	12	1.37	2.21	2	20	90	66.53
1012	64	"24/07/2019 12:59"	2019	205	13	1.38	1.38	1	12	55	66.53
1012	64	"24/07/2019 13:59"	2019	205	14	1.38	1.38	1	12	55	66.53
1012	64	"24/07/2019 14:59"	2019	205	15	1.38	1.38	1	12	55	66.53
1012	64	"24/07/2019 15:59"	2019	205	16	1.37	1.38	1	12	55	66.53
1012	64	"24/07/2019 16:59"	2019	205	17	1.37	1.37	1	12	55	66.53
1012	64	"24/07/2019 17:59"	2019	205	18	1.37	1.38	1	12	55	66.53
1012	64	"24/07/2019 18:59"	2019	205	19	0.63	1.41	3	17	70	66.53
1012	64	"24/07/2019 19:59"	2019	205	20	1.34	3.26	2	12	50	66.53
1012	64	"24/07/2019 03:59"	2019	205	4	3.28	4.09	1	8	35	66.53
1012	64	"24/07/2019 04:59"	2019	205	5	0.92	3.02	4	18	70	66.53
1012	64	"24/07/2019 05:59"	2019	205	6	0.63	2.27	4	22	90	66.53
1012	64	"24/07/2019 06:59"	2019	205	7	1.37	1.37	1	12	55	66.53
1012	64	"24/07/2019 07:59"	2019	205	8	1.37	2.7	2	14	60	66.53
1012	64	"24/07/2019 08:59"	2019	205	9	1.37	2.86	3	27	120	66.53
1012	64	"25/07/2019 09:59"	2019	206	10	0.17	1.8	2	16	70	66.53
1012	64	"25/07/2019 10:59"	2019	206	11	1.98	3.32	1	5	20	66.53
1012	64	"25/07/2019 12:59"	2019	206	13	1.01	2.39	1	7	30	66.53
1012	64	"25/07/2019 13:59"	2019	206	14	0.78	3.48	2	9	35	66.53
1012	64	"25/07/2019 15:59"	2019	206	16	0.85	1.97	1	8	35	66.53
1012	64	"25/07/2019 18:59"	2019	206	19	1.35	1.37	1	3	10	66.53
1012	64	"25/07/2019 19:59"	2019	206	20	0.71	3.16	3	18	75	66.53
1012	64	"25/07/2019 02:59"	2019	206	3	2.33	3.3	1	8	35	66.53
1012	64	"25/07/2019 04:59"	2019	206	5	0.8	2.62	3	18	75	66.53
1012	64	"25/07/2019 05:59"	2019	206	6	0.89	1.22	3	17	70	66.53
1012	64	"25/07/2019 06:59"	2019	206	7	1.37	2.98	2	16	70	66.53
1012	64	"25/07/2019 07:59"	2019	206	8	1.37	1.37	1	12	55	66.53
1012	64	"25/07/2019 08:59"	2019	206	9	1.38	1.38	1	12	55	66.53
1012	64	"26/07/2019 11:59"	2019	207	12	4.06	4.47	1	4	15	66.53
1012	64	"26/07/2019 17:59"	2019	207	18	1.37	1.38	1	12	55	66.53
1012	64	"26/07/2019 18:59"	2019	207	19	0.09	2.63	2	15	65	66.53
1012	64	"26/07/2019 19:59"	2019	207	20	1.06	1.06	1	1	0	66.53
1012	64	"26/07/2019 04:59"	2019	207	5	2.44	3.46	1	3	10	66.53
1012	64	"26/07/2019 05:59"	2019	207	6	1.04	1.98	2	9	35	66.53
1012	64	"26/07/2019 08:59"	2019	207	9	4.31	4.35	1	2	5	66.53
1012	64	"27/07/2019 09:59"	2019	208	10	1.37	2.62	2	14	60	66.53
1012	64	"27/07/2019 10:59"	2019	208	11	0.36	1.82	2	11	45	66.53
1012	64	"27/07/2019 11:59"	2019	208	12	2.78	3.57	1	3	10	66.53
1012	64	"27/07/2019 12:59"	2019	208	13	2.41	3.43	2	13	55	66.53
1012	64	"27/07/2019 16:59"	2019	208	17	0.81	2.25	1	8	35	66.53
1012	64	"27/07/2019 17:59"	2019	208	18	2.6	3.64	1	4	15	66.53
1012	64	"27/07/2019 04:59"	2019	208	5	2.6	3.44	1	3	10	66.53
1012	64	"27/07/2019 05:59"	2019	208	6	0.98	2.92	2	13	55	66.53
1012	64	"27/07/2019 06:59"	2019	208	7	0.46	1.82	2	20	90	66.53
1012	64	"27/07/2019 07:59"	2019	208	8	1.38	1.38	1	12	55	66.53
1012	64	"27/07/2019 08:59"	2019	208	9	1.37	1.37	1	12	55	66.53
1012	64	"28/07/2019 11:59"	2019	209	12	3.42	4.16	1	5	20	66.53
1012	64	"28/07/2019 17:59"	2019	209	18	3.45	4.09	1	5	20	66.53
1012	64	"28/07/2019 18:59"	2019	209	19	1.25	2.66	2	12	50	66.53
1012	64	"28/07/2019 19:59"	2019	209	20	0.78	2.41	2	12	50	66.53
1012	64	"28/07/2019 20:59"	2019	209	21	4.99	4.99	1	1	0	66.53
1012	64	"28/07/2019 08:59"	2019	209	9	5	5	1	1	0	66.53
1012	64	"29/07/2019 00:59"	2019	210	1	4.99	4.99	1	1	0	66.53
1012	64	"29/07/2019 09:59"	2019	210	10	1.34	1.38	2	24	110	66.53
1012	64	"29/07/2019 10:59"	2019	210	11	1.36	1.45	2	24	110	66.53
1012	64	"29/07/2019 11:59"	2019	210	12	1.37	1.97	3	21	90	66.53
1012	64	"29/07/2019 12:59"	2019	210	13	1.85	2.88	2	15	65	66.53
1012	64	"29/07/2019 13:59"	2019	210	14	2.09	2.2	1	12	55	66.53
1012	64	"29/07/2019 14:59"	2019	210	15	2.34	2.47	1	12	55	66.53
1012	64	"29/07/2019 15:59"	2019	210	16	1.93	2.93	3	29	130	66.53
1012	64	"29/07/2019 16:59"	2019	210	17	2.82	3.44	3	25	110	66.53
1012	64	"29/07/2019 17:59"	2019	210	18	2.83	3.07	2	16	70	66.53
1012	64	"29/07/2019 18:59"	2019	210	19	1.03	1.89	4	19	75	66.53
1012	64	"29/07/2019 01:59"	2019	210	2	4.95	4.96	1	2	5	66.53
1012	64	"29/07/2019 19:59"	2019	210	20	0.77	2.91	4	25	105	66.53
1012	64	"29/07/2019 20:59"	2019	210	21	4.96	4.96	1	1	0	66.53
1012	64	"29/07/2019 22:59"	2019	210	23	4.21	4.56	1	6	25	66.53
1012	64	"29/07/2019 23:59"	2019	210	24	1.12	4.02	4	12	40	66.53
1012	64	"29/07/2019 04:59"	2019	210	5	2.63	3.67	1	4	15	66.53
1012	64	"29/07/2019 05:59"	2019	210	6	0.8	2.81	4	33	145	66.53
1012	64	"29/07/2019 06:59"	2019	210	7	1.31	2.34	4	39	175	66.53
1012	64	"29/07/2019 07:59"	2019	210	8	1.28	2.5	3	25	110	66.53
1012	64	"29/07/2019 08:59"	2019	210	9	1.28	1.33	2	24	110	66.53
1012	64	"30/07/2019 00:59"	2019	211	1	4.32	4.6	1	10	45	66.53
1012	64	"30/07/2019 09:59"	2019	211	10	0.37	1.49	5	60	275	66.53
1012	64	"30/07/2019 10:59"	2019	211	11	1.33	1.95	5	53	240	66.53
1012	64	"30/07/2019 11:59"	2019	211	12	1.32	1.38	4	48	220	66.53
1012	64	"30/07/2019 12:59"	2019	211	13	1.32	1.55	4	48	220	66.53
1012	64	"30/07/2019 13:59"	2019	211	14	1.32	1.66	4	48	220	66.53
1012	64	"30/07/2019 14:59"	2019	211	15	1.31	2.17	5	49	220	66.53
1012	64	"30/07/2019 15:59"	2019	211	16	0.64	1.8	5	57	260	66.53
1012	64	"30/07/2019 16:59"	2019	211	17	1.31	1.66	4	48	220	66.53
1012	64	"30/07/2019 17:59"	2019	211	18	1.3	1.65	4	48	220	66.53
1012	64	"30/07/2019 18:59"	2019	211	19	1.3	1.65	4	48	220	66.53
1012	64	"30/07/2019 01:59"	2019	211	2	3.94	4.25	1	2	5	66.53
1012	64	"30/07/2019 19:59"	2019	211	20	0.8	2.08	4	40	180	66.53
1012	64	"30/07/2019 20:59"	2019	211	21	3.13	4.51	2	4	10	66.53
1012	64	"30/07/2019 22:59"	2019	211	23	4.3	4.59	1	3	10	66.53
1012	64	"30/07/2019 23:59"	2019	211	24	1.11	2.87	1	12	55	66.53
1012	64	"30/07/2019 02:59"	2019	211	3	2.12	2.37	1	12	55	66.53
1012	64	"30/07/2019 03:59"	2019	211	4	1.97	2.11	1	12	55	66.53
1012	64	"30/07/2019 04:59"	2019	211	5	1.52	3.64	3	26	115	66.53
1012	64	"30/07/2019 05:59"	2019	211	6	1.26	2.15	3	29	130	66.53
1012	64	"30/07/2019 06:59"	2019	211	7	1.36	1.81	3	35	160	66.53
1012	64	"30/07/2019 07:59"	2019	211	8	1.35	1.59	3	29	130	66.53
1012	64	"30/07/2019 08:59"	2019	211	9	0.73	1.66	5	48	215	66.53
1012	64	"31/07/2019 00:59"	2019	212	1	1.39	3.1	2	10	40	66.53
1012	64	"31/07/2019 09:59"	2019	212	10	1.36	1.73	4	43	195	66.53
1012	64	"31/07/2019 10:59"	2019	212	11	1.36	1.42	4	38	170	66.53
1012	64	"31/07/2019 11:59"	2019	212	12	1.36	1.98	4	48	220	66.53
1012	64	"31/07/2019 12:59"	2019	212	13	1.37	2.03	4	48	220	66.53
1012	64	"31/07/2019 13:59"	2019	212	14	1.37	2.2	4	48	220	66.53
1012	64	"31/07/2019 14:59"	2019	212	15	1.37	2.31	4	48	220	66.53
1012	64	"31/07/2019 15:59"	2019	212	16	1.38	2.67	5	53	240	66.53
1012	64	"31/07/2019 16:59"	2019	212	17	1.38	2.32	4	48	220	66.53
1012	64	"31/07/2019 17:59"	2019	212	18	1.38	2.33	4	48	220	66.53
1012	64	"31/07/2019 18:59"	2019	212	19	1.38	2.43	4	47	215	66.53
1012	64	"31/07/2019 01:59"	2019	212	2	3.14	3.86	1	6	25	66.53
1012	64	"31/07/2019 19:59"	2019	212	20	1.39	3.75	4	19	75	66.53
1012	64	"31/07/2019 20:59"	2019	212	21	1.13	3.9	6	24	90	66.53
1012	64	"31/07/2019 23:59"	2019	212	24	4.53	4.68	1	4	15	66.53
1012	64	"31/07/2019 02:59"	2019	212	3	3.18	4.07	2	8	30	66.53
1012	64	"31/07/2019 03:59"	2019	212	4	2.09	2.97	1	10	45	66.53
1012	64	"31/07/2019 04:59"	2019	212	5	1.8	4.01	2	8	30	66.53
1012	64	"31/07/2019 05:59"	2019	212	6	2.1	3.5	3	20	85	66.53
1012	64	"31/07/2019 06:59"	2019	212	7	1.47	2.49	4	31	135	66.53
1012	64	"31/07/2019 07:59"	2019	212	8	1.36	1.97	4	45	205	66.53
1012	64	"31/07/2019 08:59"	2019	212	9	1.36	1.89	4	44	200	66.53
1012	64	"01/08/2019 00:59"	2019	213	1	1.23	2.82	1	9	40	66.53
1012	64	"01/08/2019 09:59"	2019	213	10	0.97	1.74	4	35	155	66.53
1012	64	"01/08/2019 10:59"	2019	213	11	1.36	2.43	4	27	115	66.53
1012	64	"01/08/2019 11:59"	2019	213	12	1.35	2.35	2	24	110	66.53
1012	64	"01/08/2019 12:59"	2019	213	13	2.3	3.11	3	25	110	66.53
1012	64	"01/08/2019 13:59"	2019	213	14	2.3	3.43	4	27	115	66.53
1012	64	"01/08/2019 14:59"	2019	213	15	0.18	2.48	4	46	210	66.53
1012	64	"01/08/2019 15:59"	2019	213	16	1.96	2.84	3	30	135	66.53
1012	64	"01/08/2019 16:59"	2019	213	17	2.3	2.5	2	24	110	66.53
1012	64	"01/08/2019 17:59"	2019	213	18	2.3	2.5	2	24	110	66.53
1012	64	"01/08/2019 18:59"	2019	213	19	2.01	2.5	2	24	110	66.53
1012	64	"01/08/2019 01:59"	2019	213	2	1.24	2.52	1	6	25	66.53
1012	64	"01/08/2019 19:59"	2019	213	20	2.54	3.64	2	13	55	66.53
1012	64	"01/08/2019 04:59"	2019	213	5	3.56	4.09	1	7	30	66.53
1012	64	"01/08/2019 05:59"	2019	213	6	1.5	3.7	3	14	55	66.53
1012	64	"01/08/2019 06:59"	2019	213	7	1.64	2.27	3	36	165	66.53
1012	64	"01/08/2019 07:59"	2019	213	8	0.41	2.97	5	47	210	66.53
1012	64	"01/08/2019 08:59"	2019	213	9	1.37	2.78	4	33	150	66.53
1012	64	"02/08/2019 09:59"	2019	214	10	1.69	2.34	3	20	85	66.53
1012	64	"02/08/2019 10:59"	2019	214	11	1.36	1.48	1	12	55	66.53
1012	64	"02/08/2019 11:59"	2019	214	12	1.36	1.36	1	8	35	66.53
1012	64	"02/08/2019 14:59"	2019	214	15	1.37	1.38	1	5	20	66.53
1012	64	"02/08/2019 15:59"	2019	214	16	1.36	2.47	2	17	75	66.53
1012	64	"02/08/2019 16:59"	2019	214	17	1.63	1.7	1	12	55	66.53
1012	64	"02/08/2019 17:59"	2019	214	18	1.84	2.82	2	15	65	66.53
1012	64	"02/08/2019 18:59"	2019	214	19	0.63	2.52	2	18	80	66.53
1012	64	"02/08/2019 01:59"	2019	214	2	1.25	2.9	1	5	20	66.53
1012	64	"02/08/2019 21:59"	2019	214	22	4.89	4.89	1	1	0	66.53
1012	64	"02/08/2019 02:59"	2019	214	3	1.28	1.28	1	1	0	66.53
1012	64	"02/08/2019 03:59"	2019	214	4	4.23	4.41	1	2	5	66.53
1012	64	"02/08/2019 04:59"	2019	214	5	3.75	4.42	2	10	40	66.53
1012	64	"02/08/2019 05:59"	2019	214	6	1.61	3.17	2	14	60	66.53
1012	64	"02/08/2019 06:59"	2019	214	7	1.87	2.98	3	26	115	66.53
1012	64	"02/08/2019 07:59"	2019	214	8	1.87	2.17	2	24	110	66.53
1012	64	"02/08/2019 08:59"	2019	214	9	1.87	2.61	3	25	110	66.53
1012	64	"03/08/2019 00:59"	2019	215	1	3.73	4.37	2	7	25	66.53
1012	64	"03/08/2019 09:59"	2019	215	10	0.88	3.09	2	9	35	66.53
1012	64	"03/08/2019 12:59"	2019	215	13	1.13	2.52	1	6	25	66.53
1012	64	"03/08/2019 13:59"	2019	215	14	0.84	3.39	3	14	55	66.53
1012	64	"03/08/2019 14:59"	2019	215	15	2.36	3.29	1	3	10	66.53
1012	64	"03/08/2019 16:59"	2019	215	17	3.94	4.29	1	4	15	66.53
1012	64	"03/08/2019 18:59"	2019	215	19	3.08	3.67	1	6	25	66.53
1012	64	"03/08/2019 01:59"	2019	215	2	0.85	2.16	2	13	55	66.53
1012	64	"03/08/2019 20:59"	2019	215	21	0.98	2.88	2	13	55	66.53
1012	64	"03/08/2019 21:59"	2019	215	22	0.69	3.33	2	10	40	66.53
1012	64	"03/08/2019 22:59"	2019	215	23	4.93	4.93	1	1	0	66.53
1012	64	"03/08/2019 23:59"	2019	215	24	2.69	3.57	1	5	20	66.53
1012	64	"03/08/2019 08:59"	2019	215	9	0.21	2.24	2	15	65	66.53
1012	64	"04/08/2019 14:59"	2019	216	15	4.27	4.44	1	3	10	66.53
1012	64	"04/08/2019 17:59"	2019	216	18	0.34	2.07	1	10	45	66.53
1012	64	"04/08/2019 19:59"	2019	216	20	4.7	4.81	1	2	5	66.53
1012	64	"04/08/2019 23:59"	2019	216	24	4.01	4.42	1	2	5	66.53
1012	64	"04/08/2019 05:59"	2019	216	6	4.22	4.37	1	3	10	66.53
1012	64	"04/08/2019 06:59"	2019	216	7	4.68	4.68	1	1	0	66.53
1012	64	"04/08/2019 08:59"	2019	216	9	4.54	4.66	1	3	10	66.53
1012	64	"05/08/2019 00:59"	2019	217	1	1.14	1.75	1	6	25	66.53
1012	64	"05/08/2019 11:59"	2019	217	12	1.36	1.36	1	7	30	66.53
1012	64	"05/08/2019 12:59"	2019	217	13	1.36	1.36	1	12	55	66.53
1012	64	"05/08/2019 13:59"	2019	217	14	1.36	1.36	1	12	55	66.53
1012	64	"05/08/2019 14:59"	2019	217	15	1.36	1.36	1	12	55	66.53
1012	64	"05/08/2019 15:59"	2019	217	16	1.36	1.36	1	12	55	66.53
1012	64	"05/08/2019 16:59"	2019	217	17	1.36	1.36	1	12	55	66.53
1012	64	"05/08/2019 17:59"	2019	217	18	0.45	3.01	5	24	95	66.53
1012	64	"05/08/2019 18:59"	2019	217	19	0.51	3	4	31	135	66.53
1012	64	"05/08/2019 19:59"	2019	217	20	3.38	4.16	1	4	15	66.53
1012	64	"05/08/2019 03:59"	2019	217	4	4.94	4.96	1	2	5	66.53
1012	64	"05/08/2019 07:59"	2019	217	8	1.88	3.31	1	6	25	66.53
1012	64	"06/08/2019 09:59"	2019	218	10	1.37	1.38	2	24	110	66.53
1012	64	"06/08/2019 10:59"	2019	218	11	1.37	1.38	2	24	110	66.53
1012	64	"06/08/2019 11:59"	2019	218	12	1.37	1.37	2	24	110	66.53
1012	64	"06/08/2019 12:59"	2019	218	13	1.37	1.37	2	24	110	66.53
1012	64	"06/08/2019 13:59"	2019	218	14	1.36	1.94	3	28	125	66.53
1012	64	"06/08/2019 14:59"	2019	218	15	1.36	2.04	3	27	120	66.53
1012	64	"06/08/2019 15:59"	2019	218	16	1.36	1.37	2	24	110	66.53
1012	64	"06/08/2019 16:59"	2019	218	17	1.36	1.37	2	24	110	66.53
1012	64	"06/08/2019 17:59"	2019	218	18	1.06	1.63	3	28	125	66.53
1012	64	"06/08/2019 18:59"	2019	218	19	1.07	2.26	3	30	135	66.53
1012	64	"06/08/2019 01:59"	2019	218	2	4.27	4.61	1	4	15	66.53
1012	64	"06/08/2019 19:59"	2019	218	20	3.97	4.58	1	4	50	66.53
1012	64	"06/08/2019 22:59"	2019	218	23	4.6	4.7	1	2	5	66.53
1012	64	"06/08/2019 23:59"	2019	218	24	4.8	4.8	1	1	0	66.53
1012	64	"06/08/2019 02:59"	2019	218	3	2.64	3.85	2	15	65	66.53
1012	64	"06/08/2019 03:59"	2019	218	4	0.82	2.45	1	12	55	66.53
1012	64	"06/08/2019 04:59"	2019	218	5	1.01	2.37	2	22	100	66.53
1012	64	"06/08/2019 05:59"	2019	218	6	0.69	2.04	3	27	120	66.53
1012	64	"06/08/2019 06:59"	2019	218	7	1.26	1.34	2	24	110	66.53
1012	64	"06/08/2019 07:59"	2019	218	8	1.37	1.38	2	14	60	66.53
1012	64	"06/08/2019 08:59"	2019	218	9	1.37	1.38	2	23	105	66.53
1012	64	"07/08/2019 00:59"	2019	219	1	2.12	3.6	2	13	55	66.53
1012	64	"07/08/2019 09:59"	2019	219	10	1.36	1.36	1	12	55	66.53
1012	64	"07/08/2019 10:59"	2019	219	11	1.36	1.36	1	12	55	66.53
1012	64	"07/08/2019 11:59"	2019	219	12	1.36	2.25	2	15	65	66.53
1012	64	"07/08/2019 12:59"	2019	219	13	0.94	2.79	3	24	105	66.53
1012	64	"07/08/2019 13:59"	2019	219	14	1.37	1.37	1	12	55	66.53
1012	64	"07/08/2019 14:59"	2019	219	15	1.37	1.37	1	12	55	66.53
1012	64	"07/08/2019 15:59"	2019	219	16	1.37	1.37	1	12	55	66.53
1012	64	"07/08/2019 16:59"	2019	219	17	1.37	1.37	1	12	55	66.53
1012	64	"07/08/2019 17:59"	2019	219	18	1.36	1.37	1	7	30	66.53
1012	64	"07/08/2019 18:59"	2019	219	19	0.45	2.01	1	6	25	66.53
1012	64	"07/08/2019 01:59"	2019	219	2	1.46	2.41	2	16	70	66.53
1012	64	"07/08/2019 19:59"	2019	219	20	3.33	3.96	1	2	5	66.53
1012	64	"07/08/2019 21:59"	2019	219	22	4.78	4.78	1	1	0	66.53
1012	64	"07/08/2019 02:59"	2019	219	3	3.56	4.1	1	8	35	66.53
1012	64	"07/08/2019 04:59"	2019	219	5	1.09	2.44	2	12	50	66.53
1012	64	"07/08/2019 05:59"	2019	219	6	1.36	1.37	1	12	55	66.53
1012	64	"07/08/2019 06:59"	2019	219	7	1.37	1.37	1	12	55	66.53
1012	64	"07/08/2019 07:59"	2019	219	8	1.37	1.37	1	12	55	66.53
1012	64	"07/08/2019 08:59"	2019	219	9	1.36	1.36	1	12	55	66.53
1012	64	"08/08/2019 09:59"	2019	220	10	0.55	2.36	1	11	50	66.53
1012	64	"08/08/2019 10:59"	2019	220	11	4.06	4.47	1	2	5	66.53
1012	64	"08/08/2019 16:59"	2019	220	17	1.39	1.5	1	5	20	66.53
1012	64	"08/08/2019 17:59"	2019	220	18	1.39	1.41	1	7	30	66.53
1012	64	"08/08/2019 18:59"	2019	220	19	2.76	3.85	1	4	15	66.53
1012	64	"08/08/2019 19:59"	2019	220	20	0.94	1.35	1	4	15	66.53
1012	64	"08/08/2019 23:59"	2019	220	24	3.92	4.43	1	6	25	66.53
1012	64	"08/08/2019 04:59"	2019	220	5	3.91	3.91	1	1	0	66.53
1012	64	"08/08/2019 05:59"	2019	220	6	1.94	2.98	1	5	20	66.53
1012	64	"08/08/2019 07:59"	2019	220	8	3.74	4.15	1	5	20	66.53
1012	64	"08/08/2019 08:59"	2019	220	9	4.96	4.96	1	1	0	66.53
1012	64	"09/08/2019 00:59"	2019	221	1	3.31	3.59	1	12	55	66.53
1012	64	"09/08/2019 01:59"	2019	221	2	3.99	4.3	1	8	35	66.53
1012	64	"09/08/2019 06:59"	2019	221	7	1.1	1.61	1	5	20	66.53
1012	64	"09/08/2019 07:59"	2019	221	8	3.31	4.12	1	3	10	66.53
1012	64	"10/08/2019 00:59"	2019	222	1	4.4	4.46	1	2	5	66.53
1012	64	"10/08/2019 12:59"	2019	222	13	1.11	2.54	2	16	70	66.53
1012	64	"10/08/2019 13:59"	2019	222	14	2.99	3.92	1	3	10	66.53
1012	64	"10/08/2019 14:59"	2019	222	15	1.36	1.36	1	3	10	66.53
1012	64	"10/08/2019 01:59"	2019	222	2	4.82	4.82	1	1	0	66.53
1012	64	"10/08/2019 19:59"	2019	222	20	2.24	2.86	1	4	25	66.53
1012	64	"10/08/2019 20:59"	2019	222	21	2.26	2.95	2	5	15	66.53
1012	64	"10/08/2019 05:59"	2019	222	6	1.78	2.44	1	2	5	66.53
1012	64	"11/08/2019 10:59"	2019	223	11	2.54	3.33	1	5	20	66.53
1012	64	"11/08/2019 12:59"	2019	223	13	1.8	3.18	1	8	35	66.53
1012	64	"11/08/2019 13:59"	2019	223	14	3.96	4.42	1	2	5	66.53
1012	64	"11/08/2019 14:59"	2019	223	15	2.05	3.06	1	9	40	66.53
1012	64	"11/08/2019 15:59"	2019	223	16	1.72	2.85	1	7	30	66.53
1012	64	"11/08/2019 16:59"	2019	223	17	3.16	3.65	1	2	5	66.53
1012	64	"11/08/2019 19:59"	2019	223	20	4.95	4.97	1	2	5	66.53
1012	64	"11/08/2019 21:59"	2019	223	22	4.67	4.68	1	2	5	66.53
1012	64	"12/08/2019 11:59"	2019	224	12	1.37	2.96	1	8	35	66.53
1012	64	"12/08/2019 12:59"	2019	224	13	2.22	3.06	1	4	15	66.53
1012	64	"12/08/2019 13:59"	2019	224	14	2.38	3.74	3	11	40	66.53
1012	64	"12/08/2019 14:59"	2019	224	15	1.15	3	2	7	25	66.53
1012	64	"12/08/2019 15:59"	2019	224	16	0.41	2.15	2	19	85	66.53
1012	64	"12/08/2019 16:59"	2019	224	17	1.4	3.5	2	6	20	66.53
1012	64	"12/08/2019 18:59"	2019	224	19	1.31	1.62	2	14	60	66.53
1012	64	"12/08/2019 19:59"	2019	224	20	1.27	3.24	2	14	60	66.53
1012	64	"12/08/2019 22:59"	2019	224	23	3.63	4.17	1	9	40	66.53
1012	64	"12/08/2019 23:59"	2019	224	24	3.57	3.75	1	12	55	66.53
1012	64	"13/08/2019 00:59"	2019	225	1	3.82	4.19	1	8	35	66.53
1012	64	"13/08/2019 09:59"	2019	225	10	1.36	1.69	2	24	110	66.53
1012	64	"13/08/2019 10:59"	2019	225	11	1.36	1.66	2	24	110	66.53
1012	64	"13/08/2019 11:59"	2019	225	12	1.36	1.64	2	24	110	66.53
1012	64	"13/08/2019 12:59"	2019	225	13	1.36	1.83	3	25	110	66.53
1012	64	"13/08/2019 13:59"	2019	225	14	1.36	2.9	3	26	115	66.53
1012	64	"13/08/2019 14:59"	2019	225	15	1.36	1.95	2	24	110	66.53
1012	64	"13/08/2019 15:59"	2019	225	16	1.36	2.13	3	30	135	66.53
1012	64	"13/08/2019 16:59"	2019	225	17	1.36	2.41	3	28	125	66.53
1012	64	"13/08/2019 17:59"	2019	225	18	0.33	1.71	2	24	110	66.53
1012	64	"13/08/2019 18:59"	2019	225	19	1.36	2.74	2	13	55	66.53
1012	64	"13/08/2019 19:59"	2019	225	20	1.36	1.36	1	10	45	66.53
1012	64	"13/08/2019 20:59"	2019	225	21	0.69	1.28	1	7	30	66.53
1012	64	"13/08/2019 21:59"	2019	225	22	2.95	3.75	2	8	30	66.53
1012	64	"13/08/2019 22:59"	2019	225	23	0.41	2.2	1	7	30	66.53
1012	64	"13/08/2019 23:59"	2019	225	24	1.37	1.37	1	1	0	66.53
1012	64	"13/08/2019 03:59"	2019	225	4	3.07	4.25	2	9	35	66.53
1012	64	"13/08/2019 04:59"	2019	225	5	4.43	4.66	1	4	15	66.53
1012	64	"13/08/2019 05:59"	2019	225	6	1.31	3.31	3	24	105	66.53
1012	64	"13/08/2019 06:59"	2019	225	7	1.29	1.73	3	36	165	66.53
1012	64	"13/08/2019 07:59"	2019	225	8	1.12	1.63	3	29	130	66.53
1012	64	"13/08/2019 08:59"	2019	225	9	1.09	1.7	2	24	110	66.53
1012	64	"14/08/2019 09:59"	2019	226	10	0.9	2.08	2	16	70	66.53
1012	64	"14/08/2019 10:59"	2019	226	11	1.36	1.94	1	12	55	66.53
1012	64	"14/08/2019 11:59"	2019	226	12	4.34	4.35	1	12	55	66.53
1012	64	"14/08/2019 12:59"	2019	226	13	4.37	4.38	1	12	55	66.53
1012	64	"14/08/2019 13:59"	2019	226	14	1.43	3.22	3	18	75	66.53
1012	64	"14/08/2019 14:59"	2019	226	15	0.41	3.29	4	35	155	66.53
1012	64	"14/08/2019 15:59"	2019	226	16	0.49	3.26	2	17	75	66.53
1012	64	"14/08/2019 16:59"	2019	226	17	4.35	4.36	1	12	55	66.53
1012	64	"14/08/2019 17:59"	2019	226	18	4.34	4.35	1	12	55	66.53
1012	64	"14/08/2019 18:59"	2019	226	19	3.54	4.4	3	17	70	66.53
1012	64	"14/08/2019 19:59"	2019	226	20	0.55	2.27	1	11	50	66.53
1012	64	"14/08/2019 20:59"	2019	226	21	1.74	3.2	2	11	45	66.53
1012	64	"14/08/2019 21:59"	2019	226	22	1.74	2.69	2	17	75	66.53
1012	64	"14/08/2019 22:59"	2019	226	23	1.74	2.79	2	24	110	66.53
1012	64	"14/08/2019 23:59"	2019	226	24	1.74	2.71	2	22	100	66.53
1012	64	"14/08/2019 03:59"	2019	226	4	3.75	4.08	1	3	10	66.53
1012	64	"14/08/2019 04:59"	2019	226	5	2.38	3.91	3	15	60	66.53
1012	64	"14/08/2019 05:59"	2019	226	6	2.15	3.1	2	19	85	66.53
1012	64	"14/08/2019 06:59"	2019	226	7	2.3	2.94	2	24	110	66.53
1012	64	"14/08/2019 07:59"	2019	226	8	2.3	3.06	2	21	95	66.53
1012	64	"14/08/2019 08:59"	2019	226	9	2.31	2.32	1	12	55	66.53
1012	64	"15/08/2019 00:59"	2019	227	1	1.74	2.91	2	22	110	66.53
1012	64	"15/08/2019 09:59"	2019	227	10	1.36	2.32	2	16	70	66.53
1012	64	"15/08/2019 10:59"	2019	227	11	1.36	1.36	1	12	55	66.53
1012	64	"15/08/2019 11:59"	2019	227	12	1.36	2.82	2	13	55	66.53
1012	64	"15/08/2019 12:59"	2019	227	13	1.36	2.46	2	16	70	66.53
1012	64	"15/08/2019 13:59"	2019	227	14	1.36	1.36	1	12	55	66.53
1012	64	"15/08/2019 14:59"	2019	227	15	1.36	1.36	1	12	55	66.53
1012	64	"15/08/2019 15:59"	2019	227	16	1.36	1.36	1	12	55	66.53
1012	64	"15/08/2019 16:59"	2019	227	17	1.36	1.36	1	12	55	66.53
1012	64	"15/08/2019 17:59"	2019	227	18	1.36	1.36	1	12	55	66.53
1012	64	"15/08/2019 18:59"	2019	227	19	1.36	1.36	1	10	45	66.53
1012	64	"15/08/2019 01:59"	2019	227	2	1.39	2.87	4	26	110	66.53
1012	64	"15/08/2019 19:59"	2019	227	20	1.34	2.57	1	4	20	66.53
1012	64	"15/08/2019 02:59"	2019	227	3	0.4	2.41	3	27	120	66.53
1012	64	"15/08/2019 03:59"	2019	227	4	1.57	1.9	2	22	100	66.53
1012	64	"15/08/2019 04:59"	2019	227	5	1.79	1.79	1	12	55	66.53
1012	64	"15/08/2019 05:59"	2019	227	6	1.79	2.9	2	15	65	66.53
1012	64	"15/08/2019 06:59"	2019	227	7	0.71	2.5	2	24	110	66.53
1012	64	"15/08/2019 07:59"	2019	227	8	1.17	2.64	3	19	80	66.53
1012	64	"15/08/2019 08:59"	2019	227	9	3.06	3.67	2	14	60	66.53
1012	64	"16/08/2019 10:59"	2019	228	11	1.36	1.36	1	6	25	66.53
1012	64	"16/08/2019 11:59"	2019	228	12	1.36	1.36	1	12	55	66.53
1012	64	"16/08/2019 12:59"	2019	228	13	1.36	2.29	2	16	70	66.53
1012	64	"16/08/2019 13:59"	2019	228	14	1.36	2.17	2	15	65	66.53
1012	64	"16/08/2019 14:59"	2019	228	15	1.36	1.36	1	12	55	66.53
1012	64	"16/08/2019 15:59"	2019	228	16	1.33	1.52	2	14	60	66.53
1012	64	"16/08/2019 16:59"	2019	228	17	2.62	3.77	1	6	25	66.53
1012	64	"16/08/2019 18:59"	2019	228	19	4.61	4.75	1	4	15	66.53
1012	64	"16/08/2019 03:59"	2019	228	4	4.38	4.45	1	2	5	66.53
1012	64	"17/08/2019 09:59"	2019	229	10	1.36	1.78	1	8	35	66.53
1012	64	"17/08/2019 10:59"	2019	229	11	2.34	3.16	1	4	15	66.53
1012	64	"17/08/2019 11:59"	2019	229	12	0.71	3.75	4	13	45	66.53
1012	64	"17/08/2019 12:59"	2019	229	13	0.46	2.19	3	26	115	66.53
1012	64	"17/08/2019 13:59"	2019	229	14	1.33	1.35	2	24	110	66.53
1012	64	"17/08/2019 14:59"	2019	229	15	0.81	2.37	3	25	110	66.53
1012	64	"17/08/2019 15:59"	2019	229	16	4.45	4.45	1	1	0	66.53
1012	64	"17/08/2019 01:59"	2019	229	2	2.57	3.52	1	4	15	66.53
1012	64	"17/08/2019 02:59"	2019	229	3	4.59	4.59	1	1	0	66.53
1012	64	"17/08/2019 03:59"	2019	229	4	2.21	3.12	1	6	25	66.53
1012	64	"17/08/2019 04:59"	2019	229	5	4.81	4.81	1	1	0	66.53
1012	64	"17/08/2019 05:59"	2019	229	6	1.97	3.12	1	6	25	66.53
1012	64	"17/08/2019 06:59"	2019	229	7	1.93	1.93	1	12	55	66.53
1012	64	"17/08/2019 07:59"	2019	229	8	1.93	1.94	1	12	55	66.53
1012	64	"17/08/2019 08:59"	2019	229	9	1.94	1.95	1	12	55	66.53
1012	64	"18/08/2019 00:59"	2019	230	1	1.14	2.41	1	10	45	66.53
1012	64	"18/08/2019 11:59"	2019	230	12	3.01	4	2	8	30	66.53
1012	64	"18/08/2019 12:59"	2019	230	13	0.37	2.24	1	12	55	66.53
1012	64	"18/08/2019 13:59"	2019	230	14	4.73	4.87	1	5	20	66.53
1012	64	"18/08/2019 14:59"	2019	230	15	1.62	3.3	1	4	15	66.53
1012	64	"18/08/2019 15:59"	2019	230	16	0.76	2.42	2	11	45	66.53
1012	64	"18/08/2019 16:59"	2019	230	17	1.98	3.43	1	4	15	66.53
1012	64	"18/08/2019 01:59"	2019	230	2	2.62	3.7	1	4	15	66.53
1012	64	"19/08/2019 09:59"	2019	231	10	0.47	2.19	1	7	30	66.53
1012	64	"19/08/2019 14:59"	2019	231	15	1.39	1.4	1	12	55	66.53
1012	64	"19/08/2019 15:59"	2019	231	16	1.38	1.38	1	12	55	66.53
1012	64	"19/08/2019 16:59"	2019	231	17	0.41	1.88	2	24	110	66.53
1012	64	"19/08/2019 17:59"	2019	231	18	2.14	3.19	3	18	75	66.53
1012	64	"19/08/2019 18:59"	2019	231	19	1.86	3.76	3	11	40	66.53
1012	64	"19/08/2019 19:59"	2019	231	20	0.81	2.29	1	7	30	66.53
1012	64	"19/08/2019 23:59"	2019	231	24	3.73	4.27	1	5	20	66.53
1012	64	"19/08/2019 03:59"	2019	231	4	4.54	4.66	1	5	20	66.53
1012	64	"19/08/2019 08:59"	2019	231	9	2.69	3.74	1	3	10	66.53
1012	64	"20/08/2019 00:59"	2019	232	1	2.56	2.91	1	12	55	66.53
1012	64	"20/08/2019 09:59"	2019	232	10	1.36	1.36	2	24	110	66.53
1012	64	"20/08/2019 10:59"	2019	232	11	1.36	1.36	2	24	110	66.53
1012	64	"20/08/2019 11:59"	2019	232	12	1.36	1.36	2	24	110	66.53
1012	64	"20/08/2019 12:59"	2019	232	13	1.36	1.36	2	24	110	66.53
1012	64	"20/08/2019 13:59"	2019	232	14	1.36	1.37	2	24	110	66.53
1012	64	"20/08/2019 14:59"	2019	232	15	1.36	1.37	2	24	110	66.53
1012	64	"20/08/2019 15:59"	2019	232	16	1.36	3.05	5	34	145	66.53
1012	64	"20/08/2019 16:59"	2019	232	17	0.3	1.86	5	41	180	66.53
1012	64	"20/08/2019 17:59"	2019	232	18	0.32	3.4	2	15	65	66.53
1012	64	"20/08/2019 18:59"	2019	232	19	3.08	3.14	1	12	55	66.53
1012	64	"20/08/2019 01:59"	2019	232	2	2.97	4.16	1	12	55	66.53
1012	64	"20/08/2019 19:59"	2019	232	20	3.15	3.7	1	12	55	66.53
1012	64	"20/08/2019 20:59"	2019	232	21	4.44	4.63	1	3	10	66.53
1012	64	"20/08/2019 02:59"	2019	232	3	0.41	2.18	1	11	55	66.53
1012	64	"20/08/2019 03:59"	2019	232	4	1.36	1.36	1	12	55	66.53
1012	64	"20/08/2019 04:59"	2019	232	5	1.36	2.73	2	18	80	66.53
1012	64	"20/08/2019 05:59"	2019	232	6	0.96	1.4	2	24	110	66.53
1012	64	"20/08/2019 06:59"	2019	232	7	1.36	1.36	2	24	110	66.53
1012	64	"20/08/2019 07:59"	2019	232	8	1.36	2.48	3	27	120	66.53
1012	64	"20/08/2019 08:59"	2019	232	9	0.6	1.72	3	35	160	66.53
1012	64	"21/08/2019 09:59"	2019	233	10	0.35	1.62	2	18	80	66.53
1012	64	"21/08/2019 10:59"	2019	233	11	1.37	2.63	2	18	80	66.53
1012	64	"21/08/2019 11:59"	2019	233	12	1.11	2.1	3	28	125	66.53
1012	64	"21/08/2019 12:59"	2019	233	13	1.37	1.37	1	12	55	66.53
1012	64	"21/08/2019 13:59"	2019	233	14	1.37	1.37	1	12	55	66.53
1012	64	"21/08/2019 14:59"	2019	233	15	1.37	1.37	1	12	55	66.53
1012	64	"21/08/2019 15:59"	2019	233	16	1.37	1.37	1	12	55	66.53
1012	64	"21/08/2019 16:59"	2019	233	17	1.29	1.7	2	15	65	66.53
1012	64	"21/08/2019 17:59"	2019	233	18	1.39	2.72	2	24	110	66.53
1012	64	"21/08/2019 18:59"	2019	233	19	3.28	4.07	2	6	20	66.53
1012	64	"21/08/2019 02:59"	2019	233	3	4.49	4.64	1	2	5	66.53
1012	64	"21/08/2019 03:59"	2019	233	4	0.76	3.15	3	25	110	66.53
1012	64	"21/08/2019 04:59"	2019	233	5	0.53	2.81	4	22	90	66.53
1012	64	"21/08/2019 05:59"	2019	233	6	0.69	1.82	2	21	95	66.53
1012	64	"21/08/2019 06:59"	2019	233	7	1.37	3.35	3	20	85	66.53
1012	64	"21/08/2019 07:59"	2019	233	8	1.37	1.84	2	24	110	66.53
1012	64	"21/08/2019 08:59"	2019	233	9	1.37	2.94	3	17	70	66.53
1012	64	"22/08/2019 10:59"	2019	234	11	4.39	4.54	1	2	5	66.53
1012	64	"22/08/2019 11:59"	2019	234	12	2.53	3.93	3	24	105	66.53
1012	64	"22/08/2019 12:59"	2019	234	13	0.43	2.75	3	28	125	66.53
1012	64	"22/08/2019 13:59"	2019	234	14	2.32	3.29	1	12	55	66.53
1012	64	"22/08/2019 14:59"	2019	234	15	1.09	3.08	2	5	15	66.53
1012	64	"22/08/2019 16:59"	2019	234	17	3.13	3.97	1	6	25	66.53
1012	64	"22/08/2019 17:59"	2019	234	18	1.36	1.36	1	7	30	66.53
1012	64	"22/08/2019 21:59"	2019	234	22	4.28	4.61	1	5	20	66.53
1012	64	"22/08/2019 02:59"	2019	234	3	0.27	0.71	1	4	15	66.53
1012	64	"22/08/2019 03:59"	2019	234	4	0.52	2.78	2	14	60	66.53
1012	64	"22/08/2019 04:59"	2019	234	5	2.56	3.71	2	17	75	66.53
1012	64	"22/08/2019 05:59"	2019	234	6	1.13	3.51	2	14	60	66.53
1012	64	"22/08/2019 06:59"	2019	234	7	1.25	1.25	1	1	0	66.53
1012	64	"23/08/2019 09:59"	2019	235	10	2.34	3.47	3	32	145	66.53
1012	64	"23/08/2019 10:59"	2019	235	11	2.41	3.51	2	14	60	66.53
1012	64	"23/08/2019 11:59"	2019	235	12	2.32	2.36	1	12	55	66.53
1012	64	"23/08/2019 12:59"	2019	235	13	2.23	2.72	2	14	60	66.53
1012	64	"23/08/2019 13:59"	2019	235	14	1.42	2.38	2	17	75	66.53
1012	64	"23/08/2019 14:59"	2019	235	15	2.04	3.21	3	19	80	66.53
1012	64	"23/08/2019 15:59"	2019	235	16	1.95	3.21	3	26	115	66.53
1012	64	"23/08/2019 16:59"	2019	235	17	0.48	1.58	2	24	110	66.53
1012	64	"23/08/2019 17:59"	2019	235	18	1.34	1.68	2	24	110	66.53
1012	64	"23/08/2019 18:59"	2019	235	19	1.36	2.66	2	18	80	66.53
1012	64	"23/08/2019 19:59"	2019	235	20	0.77	2.32	4	27	115	66.53
1012	64	"23/08/2019 20:59"	2019	235	21	0.9	2.72	3	7	20	66.53
1012	64	"23/08/2019 03:59"	2019	235	4	1.16	1.64	2	9	35	66.53
1012	64	"23/08/2019 04:59"	2019	235	5	0.4	2.98	2	24	110	66.53
1012	64	"23/08/2019 05:59"	2019	235	6	3.52	4.13	2	14	60	66.53
1012	64	"23/08/2019 06:59"	2019	235	7	2.79	4.04	2	14	60	66.53
1012	64	"23/08/2019 07:59"	2019	235	8	2.69	3.28	2	15	65	66.53
1012	64	"23/08/2019 08:59"	2019	235	9	1.71	3.4	3	19	80	66.53
1012	64	"24/08/2019 10:59"	2019	236	11	3.23	4.04	2	11	45	66.53
1012	64	"24/08/2019 11:59"	2019	236	12	0.6	3.39	2	12	50	66.53
1012	64	"24/08/2019 13:59"	2019	236	14	0.48	3	2	14	60	66.53
1012	64	"24/08/2019 14:59"	2019	236	15	0.42	2.27	1	6	25	66.53
1012	64	"24/08/2019 15:59"	2019	236	16	2.59	4.16	1	7	30	66.53
1012	64	"24/08/2019 16:59"	2019	236	17	0.81	1.28	1	12	55	66.53
1012	64	"24/08/2019 17:59"	2019	236	18	1.36	1.36	1	9	40	66.53
1012	64	"24/08/2019 18:59"	2019	236	19	2.04	3.44	1	10	45	66.53
1012	64	"24/08/2019 19:59"	2019	236	20	0.57	1.62	2	15	65	66.53
1012	64	"24/08/2019 20:59"	2019	236	21	0.57	2.08	2	8	30	66.53
1012	64	"24/08/2019 03:59"	2019	236	4	0.82	1.02	1	4	15	66.53
1012	64	"24/08/2019 04:59"	2019	236	5	0.49	2.25	2	21	95	66.53
1012	64	"24/08/2019 05:59"	2019	236	6	3.38	4.52	2	6	20	66.53
1012	64	"24/08/2019 06:59"	2019	236	7	1.01	3.15	1	10	45	66.53
1012	64	"25/08/2019 09:59"	2019	237	10	1.24	3.04	3	18	75	66.53
1012	64	"25/08/2019 10:59"	2019	237	11	2.7	4.09	2	11	45	66.53
1012	64	"25/08/2019 11:59"	2019	237	12	1.09	1.94	2	24	110	66.53
1012	64	"25/08/2019 12:59"	2019	237	13	2.02	3.6	3	21	90	66.53
1012	64	"25/08/2019 13:59"	2019	237	14	3.93	4.49	2	5	15	66.53
1012	64	"25/08/2019 14:59"	2019	237	15	0.62	2.3	1	12	55	66.53
1012	64	"25/08/2019 15:59"	2019	237	16	0.21	0.59	1	5	20	66.53
1012	64	"25/08/2019 16:59"	2019	237	17	1.64	3.15	1	12	55	66.53
1012	64	"25/08/2019 17:59"	2019	237	18	1.36	2.52	2	16	70	66.53
1012	64	"25/08/2019 18:59"	2019	237	19	1.36	2.3	2	18	80	66.53
1012	64	"25/08/2019 19:59"	2019	237	20	1.36	3.18	2	14	60	66.53
1012	64	"25/08/2019 20:59"	2019	237	21	1.36	1.36	1	12	55	66.53
1012	64	"25/08/2019 21:59"	2019	237	22	1.36	1.36	1	12	55	66.53
1012	64	"25/08/2019 22:59"	2019	237	23	1.36	1.36	1	12	55	66.53
1012	64	"25/08/2019 23:59"	2019	237	24	1.37	1.37	1	3	10	66.53
1012	64	"25/08/2019 03:59"	2019	237	4	0.34	1.06	1	7	30	66.53
1012	64	"25/08/2019 04:59"	2019	237	5	1.27	2.66	2	19	85	66.53
1012	64	"25/08/2019 05:59"	2019	237	6	3.56	4.47	2	7	25	66.53
1012	64	"25/08/2019 06:59"	2019	237	7	2.3	3.22	2	24	110	66.53
1012	64	"25/08/2019 07:59"	2019	237	8	0.37	3.14	4	32	140	66.53
1012	64	"25/08/2019 08:59"	2019	237	9	1.15	2.49	3	22	95	66.53
1012	64	"26/08/2019 09:59"	2019	238	10	2.49	3.62	3	35	160	66.53
1012	64	"26/08/2019 10:59"	2019	238	11	0.38	2.4	2	24	110	66.53
1012	64	"26/08/2019 11:59"	2019	238	12	1.01	2.79	3	19	80	66.53
1012	64	"26/08/2019 12:59"	2019	238	13	0.66	3.77	3	26	115	66.53
1012	64	"26/08/2019 13:59"	2019	238	14	0.58	3.17	3	16	65	66.53
1012	64	"26/08/2019 14:59"	2019	238	15	3.54	3.7	1	12	55	66.53
1012	64	"26/08/2019 15:59"	2019	238	16	1.36	2.56	3	18	75	66.53
1012	64	"26/08/2019 16:59"	2019	238	17	0.24	1.77	3	30	135	66.53
1012	64	"26/08/2019 17:59"	2019	238	18	0.57	2.83	2	16	70	66.53
1012	64	"26/08/2019 18:59"	2019	238	19	0.82	3.54	3	24	105	66.53
1012	64	"26/08/2019 19:59"	2019	238	20	0.98	2.49	2	22	100	66.53
1012	64	"26/08/2019 20:59"	2019	238	21	2.79	3.58	1	11	50	66.53
1012	64	"26/08/2019 21:59"	2019	238	22	0.55	1.98	1	11	55	66.53
1012	64	"26/08/2019 22:59"	2019	238	23	1.36	1.36	1	12	55	66.53
1012	64	"26/08/2019 23:59"	2019	238	24	1.36	1.36	1	10	45	66.53
1012	64	"26/08/2019 03:59"	2019	238	4	4.89	4.92	1	2	5	66.53
1012	64	"26/08/2019 04:59"	2019	238	5	0.89	3.03	3	20	85	66.53
1012	64	"26/08/2019 05:59"	2019	238	6	0.84	2.61	3	27	120	66.53
1012	64	"26/08/2019 06:59"	2019	238	7	1.26	2.61	5	41	180	66.53
1012	64	"26/08/2019 07:59"	2019	238	8	1.11	2.53	3	32	145	66.53
1012	64	"26/08/2019 08:59"	2019	238	9	2.28	3.32	3	30	135	66.53
1012	64	"27/08/2019 00:59"	2019	239	1	1.36	1.36	1	11	50	66.53
1012	64	"27/08/2019 09:59"	2019	239	10	1.1	1.89	2	24	110	66.53
1012	64	"27/08/2019 10:59"	2019	239	11	0.68	2.05	2	20	90	66.53
1012	64	"27/08/2019 11:59"	2019	239	12	0.98	2.97	4	34	150	66.53
1012	64	"27/08/2019 12:59"	2019	239	13	0.27	3	6	53	235	66.53
1012	64	"27/08/2019 13:59"	2019	239	14	1.49	3.49	2	11	45	66.53
1012	64	"27/08/2019 14:59"	2019	239	15	4.21	4.52	1	3	10	66.53
1012	64	"27/08/2019 15:59"	2019	239	16	1.56	3.3	3	21	90	66.53
1012	64	"27/08/2019 16:59"	2019	239	17	1.36	2.71	2	20	90	66.53
1012	64	"27/08/2019 17:59"	2019	239	18	1.43	3.48	3	8	25	66.53
1012	64	"27/08/2019 18:59"	2019	239	19	0.06	2.63	2	24	110	66.53
1012	64	"27/08/2019 01:59"	2019	239	2	1.36	1.36	1	12	55	66.53
1012	64	"27/08/2019 19:59"	2019	239	20	1.36	2.22	2	24	110	66.53
1012	64	"27/08/2019 20:59"	2019	239	21	1.36	2.62	2	21	95	66.53
1012	64	"27/08/2019 21:59"	2019	239	22	1.36	1.36	1	1	0	66.53
1012	64	"27/08/2019 02:59"	2019	239	3	1.36	2.5	2	21	95	66.53
1012	64	"27/08/2019 03:59"	2019	239	4	1.36	2.19	2	24	110	66.53
1012	64	"27/08/2019 04:59"	2019	239	5	1.36	2.27	2	24	110	66.53
1012	64	"27/08/2019 05:59"	2019	239	6	1.36	2.63	5	34	145	66.53
1012	64	"27/08/2019 06:59"	2019	239	7	0.7	2.51	4	40	180	66.53
1012	64	"27/08/2019 07:59"	2019	239	8	2.3	4.18	2	11	45	66.53
1012	64	"27/08/2019 08:59"	2019	239	9	4.28	4.62	1	3	10	66.53
1012	64	"28/08/2019 09:59"	2019	240	10	1.68	2.6	2	20	90	66.53
1012	64	"28/08/2019 10:59"	2019	240	11	0.38	2.41	2	19	85	66.53
1012	64	"28/08/2019 11:59"	2019	240	12	1.36	1.36	1	12	55	66.53
1012	64	"28/08/2019 12:59"	2019	240	13	1.36	1.36	1	12	55	66.53
1012	64	"28/08/2019 13:59"	2019	240	14	2.15	3.2	1	4	15	66.53
1012	64	"28/08/2019 14:59"	2019	240	15	3.36	3.36	1	1	0	66.53
1012	64	"28/08/2019 18:59"	2019	240	19	1.36	2.69	1	10	45	66.53
1012	64	"28/08/2019 01:59"	2019	240	2	4.78	4.78	1	1	0	66.53
1012	64	"28/08/2019 20:59"	2019	240	21	3.8	4.2	1	8	35	66.53
1012	64	"28/08/2019 02:59"	2019	240	3	2.72	3.3	1	12	55	66.53
1012	64	"28/08/2019 03:59"	2019	240	4	2.82	3.79	1	12	55	66.53
1012	64	"28/08/2019 04:59"	2019	240	5	3.73	4.23	1	5	20	66.53
1012	64	"28/08/2019 05:59"	2019	240	6	0.95	2.78	1	12	55	66.53
1012	64	"28/08/2019 06:59"	2019	240	7	0.22	2.79	3	13	50	66.53
1012	64	"28/08/2019 07:59"	2019	240	8	0.67	2.08	2	10	40	66.53
1012	64	"28/08/2019 08:59"	2019	240	9	1.6	2.79	2	17	75	66.53
1012	64	"29/08/2019 09:59"	2019	241	10	1.26	2.4	2	15	65	66.53
1012	64	"29/08/2019 10:59"	2019	241	11	3.65	4.27	1	5	20	66.53
1012	64	"29/08/2019 14:59"	2019	241	15	4.42	4.59	1	3	10	66.53
1012	64	"29/08/2019 07:59"	2019	241	8	1.36	2.63	2	8	30	66.53
1012	64	"29/08/2019 08:59"	2019	241	9	2.09	2.29	1	12	55	66.53
1012	64	"30/08/2019 09:59"	2019	242	10	1.37	3	2	16	70	66.53
1012	64	"30/08/2019 10:59"	2019	242	11	0.23	2.22	1	7	30	66.53
1012	64	"30/08/2019 03:59"	2019	242	4	4.04	4.36	1	4	15	66.53
1012	64	"30/08/2019 07:59"	2019	242	8	3.33	4.03	1	2	5	66.53
1012	64	"30/08/2019 08:59"	2019	242	9	0.31	1.3	1	12	55	66.53
1012	64	"31/08/2019 00:59"	2019	243	1	4.76	4.84	1	3	10	66.53
1012	64	"31/08/2019 14:59"	2019	243	15	3.79	4.44	2	3	5	66.53
1012	64	"31/08/2019 15:59"	2019	243	16	2.39	3.62	2	9	35	66.53
1012	64	"31/08/2019 18:59"	2019	243	19	1.7	2.83	1	6	25	66.53
1012	64	"31/08/2019 01:59"	2019	243	2	2.32	4	2	13	55	66.53
1012	64	"31/08/2019 20:59"	2019	243	21	4.68	4.81	1	3	10	66.53
1012	64	"01/09/2019 00:59"	2019	244	1	2.39	3.14	1	5	20	66.53
1012	64	"01/09/2019 14:59"	2019	244	15	0.43	2.28	1	8	35	66.53
1012	64	"01/09/2019 15:59"	2019	244	16	1.73	3.4	3	15	60	66.53
1012	64	"01/09/2019 22:59"	2019	244	23	2.24	3.22	1	6	25	66.53
1012	64	"01/09/2019 03:59"	2019	244	4	4.62	4.69	1	3	10	66.53
1012	64	"01/09/2019 04:59"	2019	244	5	4.62	4.8	2	4	10	66.53
1012	64	"02/09/2019 09:59"	2019	245	10	3.24	3.94	2	8	30	66.53
1012	64	"02/09/2019 10:59"	2019	245	11	1.6	2.72	2	14	60	66.53
1012	64	"02/09/2019 11:59"	2019	245	12	3.55	4.25	1	5	20	66.53
1012	64	"02/09/2019 14:59"	2019	245	15	3.99	4.31	1	2	5	66.53
1012	64	"02/09/2019 15:59"	2019	245	16	0.68	1.55	1	12	55	66.53
1012	64	"02/09/2019 16:59"	2019	245	17	1.36	1.36	1	12	55	66.53
1012	64	"02/09/2019 17:59"	2019	245	18	1.37	1.37	1	7	30	66.53
1012	64	"02/09/2019 18:59"	2019	245	19	4.7	4.82	2	2	0	66.53
1012	64	"02/09/2019 02:59"	2019	245	3	2.23	3.66	2	8	30	66.53
1012	64	"02/09/2019 03:59"	2019	245	4	1.24	2.78	2	7	25	66.53
1012	64	"02/09/2019 04:59"	2019	245	5	0.15	3.45	2	13	55	66.53
1012	64	"02/09/2019 08:59"	2019	245	9	0.14	2.25	1	9	40	66.53
1012	64	"03/09/2019 09:59"	2019	246	10	4.31	4.46	1	4	15	66.53
1012	64	"03/09/2019 10:59"	2019	246	11	1.53	3.77	3	19	80	66.53
1012	64	"03/09/2019 11:59"	2019	246	12	2.74	3.69	1	7	30	66.53
1012	64	"03/09/2019 12:59"	2019	246	13	2.69	3.44	1	9	40	66.53
1012	64	"03/09/2019 13:59"	2019	246	14	3	3.9	1	6	25	66.53
1012	64	"03/09/2019 15:59"	2019	246	16	0.21	3.25	2	19	85	66.53
1012	64	"03/09/2019 16:59"	2019	246	17	0.61	1.41	1	12	55	66.53
1012	64	"03/09/2019 17:59"	2019	246	18	1.36	2.9	2	15	65	66.53
1012	64	"03/09/2019 18:59"	2019	246	19	1.36	2.56	2	17	75	66.53
1012	64	"03/09/2019 03:59"	2019	246	4	1.37	1.37	1	9	40	66.53
1012	64	"03/09/2019 04:59"	2019	246	5	0.38	1.65	1	12	55	66.53
1012	64	"03/09/2019 05:59"	2019	246	6	3.73	4.24	1	4	15	66.53
1012	64	"03/09/2019 06:59"	2019	246	7	4.2	4.56	1	3	10	66.53
1012	64	"03/09/2019 07:59"	2019	246	8	3.09	3.69	1	10	45	66.53
1012	64	"04/09/2019 10:59"	2019	247	11	3.42	4.16	1	6	25	66.53
1012	64	"04/09/2019 11:59"	2019	247	12	2.95	3.58	1	9	40	66.53
1012	64	"04/09/2019 16:59"	2019	247	17	0.8	2.78	1	11	50	66.53
1012	64	"04/09/2019 17:59"	2019	247	18	0.87	1.31	1	12	55	66.53
1012	64	"04/09/2019 18:59"	2019	247	19	1.37	1.37	1	4	15	66.53
1012	64	"04/09/2019 20:59"	2019	247	21	4.29	4.48	1	4	15	66.53
1012	64	"04/09/2019 04:59"	2019	247	5	0.28	3.37	2	9	35	66.53
1012	64	"04/09/2019 05:59"	2019	247	6	3.72	4.22	1	4	15	66.53
1012	64	"04/09/2019 06:59"	2019	247	7	3.3	4.06	1	6	25	66.53
1012	64	"04/09/2019 07:59"	2019	247	8	3.06	3.72	1	8	35	66.53
1012	64	"05/09/2019 10:59"	2019	248	11	0.36	2.14	1	8	35	66.53
1012	64	"05/09/2019 11:59"	2019	248	12	0.33	3.96	4	16	60	66.53
1012	64	"05/09/2019 12:59"	2019	248	13	1.1	2.19	1	12	55	66.53
1012	64	"05/09/2019 13:59"	2019	248	14	1.25	1.85	1	12	55	66.53
1012	64	"05/09/2019 14:59"	2019	248	15	1.65	3.66	2	18	80	66.53
1012	64	"05/09/2019 15:59"	2019	248	16	0.6	3.58	2	16	85	66.53
1012	64	"05/09/2019 16:59"	2019	248	17	3.24	4.22	2	6	20	66.53
1012	64	"05/09/2019 17:59"	2019	248	18	2.46	3.19	1	5	20	66.53
1012	64	"05/09/2019 18:59"	2019	248	19	1.72	3.69	4	19	75	66.53
1012	64	"05/09/2019 19:59"	2019	248	20	0.49	2.92	2	8	30	66.53
1012	64	"05/09/2019 23:59"	2019	248	24	4.18	4.41	1	3	10	66.53
1012	64	"06/09/2019 12:59"	2019	249	13	1.36	3.44	3	7	20	66.53
1012	64	"06/09/2019 13:59"	2019	249	14	1.21	2.41	2	6	20	66.53
1012	64	"06/09/2019 14:59"	2019	249	15	2.07	3.03	1	3	10	66.53
1012	64	"07/09/2019 09:59"	2019	250	10	4.39	4.56	1	2	5	66.53
1012	64	"07/09/2019 10:59"	2019	250	11	4.28	4.65	2	10	40	66.53
1012	64	"07/09/2019 11:59"	2019	250	12	0.73	2.14	1	7	30	66.53
1012	64	"07/09/2019 12:59"	2019	250	13	2.89	3.74	2	9	35	66.53
1012	64	"07/09/2019 13:59"	2019	250	14	2.2	3.11	1	12	55	66.53
1012	64	"07/09/2019 14:59"	2019	250	15	4.98	4.98	1	1	0	66.53
1012	64	"07/09/2019 15:59"	2019	250	16	4.98	4.99	1	2	5	66.53
1012	64	"07/09/2019 16:59"	2019	250	17	2.02	2.19	1	2	5	66.53
1012	64	"07/09/2019 07:59"	2019	250	8	3.21	3.52	1	8	35	66.53
1012	64	"07/09/2019 08:59"	2019	250	9	3.01	3.1	1	4	15	66.53
1012	64	"08/09/2019 11:59"	2019	251	12	2.31	3.62	2	17	75	66.53
1012	64	"08/09/2019 12:59"	2019	251	13	0.36	3.29	6	52	230	66.53
1012	64	"08/09/2019 13:59"	2019	251	14	1	3.67	6	48	255	66.53
1012	64	"08/09/2019 14:59"	2019	251	15	2.43	4	4	27	115	66.53
1012	64	"08/09/2019 15:59"	2019	251	16	0.76	3.84	7	43	180	66.53
1012	64	"08/09/2019 16:59"	2019	251	17	0.28	2.46	7	63	280	66.53
1012	64	"08/09/2019 17:59"	2019	251	18	0.52	2.82	4	30	130	66.53
1012	64	"08/09/2019 18:59"	2019	251	19	0.46	2.57	3	27	120	66.53
1012	64	"08/09/2019 19:59"	2019	251	20	1.19	1.29	1	6	25	66.53
1012	64	"08/09/2019 20:59"	2019	251	21	1.38	2.42	1	4	15	66.53
1012	64	"08/09/2019 21:59"	2019	251	22	2.03	3.34	2	8	30	66.53
1012	64	"08/09/2019 04:59"	2019	251	5	0.9	1.18	1	3	10	66.53
1012	64	"08/09/2019 05:59"	2019	251	6	0.38	1.34	2	16	70	66.53
1012	64	"08/09/2019 06:59"	2019	251	7	1.05	3.36	5	27	110	66.53
1012	64	"08/09/2019 07:59"	2019	251	8	0.39	3.17	5	55	250	66.53
1012	64	"08/09/2019 08:59"	2019	251	9	3.05	4.34	4	14	50	66.53
1012	64	"09/09/2019 09:59"	2019	252	10	3.57	4.59	4	15	55	66.53
1012	64	"09/09/2019 10:59"	2019	252	11	2.18	3.77	4	34	150	66.53
1012	64	"09/09/2019 11:59"	2019	252	12	1.78	3.51	4	32	140	66.53
1012	64	"09/09/2019 12:59"	2019	252	13	2.16	3.99	5	35	150	66.53
1012	64	"09/09/2019 13:59"	2019	252	14	1.71	3.54	4	45	205	66.53
1012	64	"09/09/2019 14:59"	2019	252	15	1.9	3.9	5	30	125	66.53
1012	64	"09/09/2019 15:59"	2019	252	16	2.06	3.64	5	42	185	66.53
1012	64	"09/09/2019 16:59"	2019	252	17	0.68	3	2	12	50	66.53
1012	64	"09/09/2019 17:59"	2019	252	18	2.55	3.66	1	8	35	66.53
1012	64	"09/09/2019 18:59"	2019	252	19	0.56	2.54	3	22	95	66.53
1012	64	"09/09/2019 19:59"	2019	252	20	1.01	1.66	3	18	75	66.53
1012	64	"09/09/2019 20:59"	2019	252	21	1.36	2.11	2	16	70	66.53
1012	64	"09/09/2019 21:59"	2019	252	22	1.36	2.46	2	4	10	66.53
1012	64	"09/09/2019 22:59"	2019	252	23	3.75	4.06	1	4	15	66.53
1012	64	"09/09/2019 03:59"	2019	252	4	2.22	3.23	1	7	30	66.53
1012	64	"09/09/2019 04:59"	2019	252	5	0.78	1.22	3	11	40	66.53
1012	64	"09/09/2019 05:59"	2019	252	6	0.07	2.51	7	62	275	66.53
1012	64	"09/09/2019 06:59"	2019	252	7	1.7	3.91	7	45	190	66.53
1012	64	"09/09/2019 07:59"	2019	252	8	1.68	3.5	6	44	190	66.53
1012	64	"09/09/2019 08:59"	2019	252	9	1.93	3.52	6	58	260	66.53
1012	64	"10/09/2019 09:59"	2019	253	10	0.68	3.13	5	28	115	66.53
1012	64	"10/09/2019 10:59"	2019	253	11	1.84	3.76	2	13	55	66.53
1012	64	"10/09/2019 11:59"	2019	253	12	1.57	3.45	3	28	125	66.53
1012	64	"10/09/2019 12:59"	2019	253	13	1.53	3.65	4	31	135	66.53
1012	64	"10/09/2019 13:59"	2019	253	14	0.72	3.42	6	46	200	66.53
1012	64	"10/09/2019 14:59"	2019	253	15	0.61	3.52	5	43	195	66.53
1012	64	"10/09/2019 15:59"	2019	253	16	1.43	3.76	6	39	165	66.53
1012	64	"10/09/2019 16:59"	2019	253	17	0.25	2.83	3	31	140	66.53
1012	64	"10/09/2019 17:59"	2019	253	18	0.83	3.34	2	12	50	66.53
1012	64	"10/09/2019 18:59"	2019	253	19	1.32	2.44	3	17	70	66.53
1012	64	"10/09/2019 19:59"	2019	253	20	1.19	1.4	3	22	95	66.53
1012	64	"10/09/2019 20:59"	2019	253	21	1.36	1.36	1	12	55	66.53
1012	64	"10/09/2019 21:59"	2019	253	22	1.36	1.36	1	12	55	66.53
1012	64	"10/09/2019 22:59"	2019	253	23	1.36	1.36	1	1	0	66.53
1012	64	"10/09/2019 05:59"	2019	253	6	0.17	1.1	3	14	55	66.53
1012	64	"10/09/2019 06:59"	2019	253	7	0.32	1.8	3	24	105	66.53
1012	64	"10/09/2019 07:59"	2019	253	8	0.46	3.5	4	30	130	66.53
1012	64	"10/09/2019 08:59"	2019	253	9	1.78	3.92	6	51	225	66.53
1012	64	"11/09/2019 09:59"	2019	254	10	1.36	1.36	1	3	10	66.53
1012	64	"11/09/2019 10:59"	2019	254	11	1.36	1.36	1	12	55	66.53
1012	64	"11/09/2019 11:59"	2019	254	12	1.36	1.36	1	12	55	66.53
1012	64	"11/09/2019 13:59"	2019	254	14	3.27	3.72	1	2	5	66.53
1012	64	"11/09/2019 14:59"	2019	254	15	1	2.3	1	8	35	66.53
1012	64	"11/09/2019 18:59"	2019	254	19	3.86	3.86	1	1	0	66.53
1012	64	"11/09/2019 19:59"	2019	254	20	1.28	2.34	1	5	20	66.53
1012	64	"11/09/2019 04:59"	2019	254	5	4.86	4.86	1	1	0	66.53
1012	64	"12/09/2019 09:59"	2019	255	10	0.35	2.11	1	12	55	66.53
1012	64	"12/09/2019 10:59"	2019	255	11	3.99	4.44	1	4	15	66.53
1012	64	"12/09/2019 12:59"	2019	255	13	4.43	4.57	2	7	25	66.53
1012	64	"12/09/2019 13:59"	2019	255	14	1.36	1.77	1	9	40	66.53
1012	64	"12/09/2019 14:59"	2019	255	15	1.23	3.63	2	14	60	66.53
1012	64	"12/09/2019 19:59"	2019	255	20	4.61	4.61	1	1	0	66.53
1012	64	"12/09/2019 20:59"	2019	255	21	4.52	4.57	1	2	5	66.53
1012	64	"12/09/2019 06:59"	2019	255	7	2.15	2.92	1	5	20	66.53
1012	64	"12/09/2019 07:59"	2019	255	8	3.24	3.77	1	2	5	66.53
1012	64	"12/09/2019 08:59"	2019	255	9	1.36	2.56	2	21	95	66.53
1012	64	"13/09/2019 16:59"	2019	256	17	4.43	4.47	1	2	5	66.53
1012	64	"13/09/2019 19:59"	2019	256	20	3.42	4.2	1	6	25	66.53
1012	64	"13/09/2019 20:59"	2019	256	21	2.23	2.58	1	12	55	66.53
1012	64	"13/09/2019 21:59"	2019	256	22	3.24	3.94	1	7	30	66.53
1012	64	"13/09/2019 22:59"	2019	256	23	4.47	4.47	1	1	0	66.53
1012	64	"13/09/2019 23:59"	2019	256	24	4.29	4.53	1	2	5	66.53
1012	64	"13/09/2019 08:59"	2019	256	9	4.39	4.54	2	5	15	66.53
1012	64	"14/09/2019 11:59"	2019	257	12	0.21	1.86	1	6	25	66.53
1012	64	"14/09/2019 12:59"	2019	257	13	1.57	3.27	1	5	20	66.53
1012	64	"14/09/2019 23:59"	2019	257	24	2.63	3.55	1	5	20	66.53
1012	64	"15/09/2019 14:59"	2019	258	15	3.73	4.16	1	4	15	66.53
1012	64	"15/09/2019 17:59"	2019	258	18	2.23	3.06	1	5	20	66.53
1012	64	"15/09/2019 18:59"	2019	258	19	3.59	4.2	1	2	5	66.53
1012	64	"15/09/2019 02:59"	2019	258	3	4.78	4.81	1	2	5	66.53
1012	64	"16/09/2019 10:59"	2019	259	11	1.88	2.98	1	8	35	66.53
1012	64	"16/09/2019 13:59"	2019	259	14	3.06	3.87	1	6	25	66.53
1012	64	"16/09/2019 14:59"	2019	259	15	1.35	3.02	2	11	45	66.53
1012	64	"16/09/2019 16:59"	2019	259	17	2.5	3.31	1	5	20	66.53
1012	64	"16/09/2019 17:59"	2019	259	18	3.93	3.93	1	1	0	66.53
1012	64	"16/09/2019 06:59"	2019	259	7	3.05	3.72	1	2	5	66.53
1012	64	"16/09/2019 07:59"	2019	259	8	2.72	3.22	1	2	5	66.53
1012	64	"17/09/2019 09:59"	2019	260	10	3.4	4.01	1	4	15	66.53
1012	64	"17/09/2019 10:59"	2019	260	11	0.25	1.15	1	6	25	66.53
1012	64	"17/09/2019 11:59"	2019	260	12	0.66	3	1	9	40	66.53
1012	64	"17/09/2019 12:59"	2019	260	13	0.58	2.96	2	15	65	66.53
1012	64	"17/09/2019 13:59"	2019	260	14	1.96	3.27	2	24	110	66.53
1012	64	"17/09/2019 14:59"	2019	260	15	0.63	3.69	3	13	50	66.53
1012	64	"17/09/2019 15:59"	2019	260	16	0.23	1.4	2	12	50	66.53
1012	64	"17/09/2019 16:59"	2019	260	17	0.19	2.42	4	25	105	66.53
1012	64	"17/09/2019 17:59"	2019	260	18	0.38	2.91	5	18	65	66.53
1012	64	"17/09/2019 18:59"	2019	260	19	4.51	4.7	1	2	5	66.53
1012	64	"17/09/2019 20:59"	2019	260	21	4.56	4.69	1	2	5	66.53
1012	64	"17/09/2019 21:59"	2019	260	22	4.37	4.54	1	5	20	66.53
1012	64	"17/09/2019 02:59"	2019	260	3	2.12	2.9	1	4	15	66.53
1012	64	"17/09/2019 08:59"	2019	260	9	3.3	3.87	1	5	20	66.53
1012	64	"18/09/2019 09:59"	2019	261	10	3.15	4	1	7	30	66.53
1012	64	"18/09/2019 10:59"	2019	261	11	2.87	4.16	2	12	50	66.53
1012	64	"18/09/2019 11:59"	2019	261	12	3.98	4.13	1	6	25	66.53
1012	64	"18/09/2019 12:59"	2019	261	13	4.42	4.65	2	14	60	66.53
1012	64	"18/09/2019 13:59"	2019	261	14	1.56	3.76	2	19	110	66.53
1012	64	"18/09/2019 14:59"	2019	261	15	0.21	2.75	4	28	120	66.53
1012	64	"18/09/2019 15:59"	2019	261	16	1.09	3.28	3	28	125	66.53
1012	64	"18/09/2019 16:59"	2019	261	17	1.36	3.24	3	15	60	66.53
1012	64	"18/09/2019 17:59"	2019	261	18	1.36	2.25	2	15	65	66.53
1012	64	"18/09/2019 18:59"	2019	261	19	1.36	1.36	1	3	10	66.53
1012	64	"18/09/2019 03:59"	2019	261	4	0.72	1.32	2	11	45	66.53
1012	64	"18/09/2019 04:59"	2019	261	5	0.14	2.27	3	33	155	66.53
1012	64	"18/09/2019 05:59"	2019	261	6	1.94	2.34	1	12	55	66.53
1012	64	"18/09/2019 06:59"	2019	261	7	3.62	4.31	1	5	20	66.53
1012	64	"18/09/2019 08:59"	2019	261	9	3.27	4.08	1	10	45	66.53
1012	64	"19/09/2019 09:59"	2019	262	10	0.41	3.65	3	25	110	66.53
1012	64	"19/09/2019 10:59"	2019	262	11	0.43	3.52	4	34	175	66.53
1012	64	"19/09/2019 11:59"	2019	262	12	1.41	2.52	3	27	120	66.53
1012	64	"19/09/2019 12:59"	2019	262	13	1.36	2.2	3	36	165	66.53
1012	64	"19/09/2019 13:59"	2019	262	14	1.37	2.82	3	30	135	66.53
1012	64	"19/09/2019 14:59"	2019	262	15	1.09	3.18	5	42	185	66.53
1012	64	"19/09/2019 15:59"	2019	262	16	1.36	2.79	4	33	145	66.53
1012	64	"19/09/2019 16:59"	2019	262	17	1.36	1.37	1	12	55	66.53
1012	64	"19/09/2019 17:59"	2019	262	18	1.36	1.36	1	12	55	66.53
1012	64	"19/09/2019 18:59"	2019	262	19	1.36	1.36	1	1	0	66.53
1012	64	"19/09/2019 04:59"	2019	262	5	0.15	1.48	3	28	125	66.53
1012	64	"19/09/2019 05:59"	2019	262	6	2.08	3.32	3	26	115	66.53
1012	64	"19/09/2019 06:59"	2019	262	7	1.82	1.88	1	12	55	66.53
1012	64	"19/09/2019 07:59"	2019	262	8	1.85	2.06	1	12	55	66.53
1012	64	"19/09/2019 08:59"	2019	262	9	2.42	3.84	2	13	55	66.53
1012	64	"20/09/2019 09:59"	2019	263	10	4.97	4.97	1	1	0	66.53
1012	64	"20/09/2019 10:59"	2019	263	11	1.48	3.36	3	31	140	66.53
1012	64	"20/09/2019 11:59"	2019	263	12	1.26	3.14	4	43	195	66.53
1012	64	"20/09/2019 12:59"	2019	263	13	1.79	3.18	2	22	110	66.53
1012	64	"20/09/2019 13:59"	2019	263	14	1.11	2.85	3	21	90	66.53
1012	64	"20/09/2019 14:59"	2019	263	15	0.38	2.86	4	39	175	66.53
1012	64	"20/09/2019 15:59"	2019	263	16	1.39	1.86	1	12	55	66.53
1012	64	"20/09/2019 16:59"	2019	263	17	2.9	3.9	1	8	35	66.53
1012	64	"20/09/2019 17:59"	2019	263	18	1.34	2.73	2	12	50	66.53
1012	64	"20/09/2019 04:59"	2019	263	5	0.57	1.9	2	18	80	66.53
1012	64	"20/09/2019 05:59"	2019	263	6	1.15	3.97	4	22	90	66.53
1012	64	"20/09/2019 07:59"	2019	263	8	3.83	4.29	1	9	40	66.53
1012	64	"21/09/2019 09:59"	2019	264	10	4.31	4.65	2	10	40	66.53
1012	64	"21/09/2019 12:59"	2019	264	13	0.58	3.46	2	9	35	66.53
1012	64	"21/09/2019 13:59"	2019	264	14	0.74	2.85	3	14	55	66.53
1012	64	"21/09/2019 14:59"	2019	264	15	1.36	2.16	1	12	55	66.53
1012	64	"21/09/2019 15:59"	2019	264	16	4.9	4.9	1	1	0	66.53
1012	64	"21/09/2019 16:59"	2019	264	17	1.21	2.07	1	10	45	66.53
1012	64	"21/09/2019 07:59"	2019	264	8	3.86	4.21	1	8	35	66.53
1012	64	"21/09/2019 08:59"	2019	264	9	4.88	4.88	1	1	0	66.53
1012	64	"22/09/2019 09:59"	2019	265	10	1.58	3.4	3	25	110	66.53
1012	64	"22/09/2019 10:59"	2019	265	11	1.62	3.68	6	47	205	66.53
1012	64	"22/09/2019 11:59"	2019	265	12	1.77	3.3	5	51	230	66.53
1012	64	"22/09/2019 12:59"	2019	265	13	0.39	2.97	3	36	165	66.53
1012	64	"22/09/2019 13:59"	2019	265	14	2.59	3.04	2	24	110	66.53
1012	64	"22/09/2019 14:59"	2019	265	15	1.32	2.53	3	35	160	66.53
1012	64	"22/09/2019 15:59"	2019	265	16	0.59	2.43	4	41	185	66.53
1012	64	"22/09/2019 16:59"	2019	265	17	0.57	2.36	4	35	155	66.53
1012	64	"22/09/2019 17:59"	2019	265	18	1.01	1.7	3	36	165	66.53
1012	64	"22/09/2019 18:59"	2019	265	19	0.79	1.94	4	38	170	66.53
1012	64	"22/09/2019 19:59"	2019	265	20	0.76	1.73	4	40	180	66.53
1012	64	"22/09/2019 20:59"	2019	265	21	0.81	1.21	3	36	165	66.53
1012	64	"22/09/2019 21:59"	2019	265	22	1.05	1.31	3	28	125	66.53
1012	64	"22/09/2019 22:59"	2019	265	23	1.37	1.37	2	24	110	66.53
1012	64	"22/09/2019 23:59"	2019	265	24	1.37	1.37	2	23	105	66.53
1012	64	"22/09/2019 04:59"	2019	265	5	0.33	1.86	4	27	115	66.53
1012	64	"22/09/2019 05:59"	2019	265	6	0.8	3.64	4	37	165	66.53
1012	64	"22/09/2019 06:59"	2019	265	7	3.69	4.01	2	24	110	66.53
1012	64	"22/09/2019 07:59"	2019	265	8	2.66	3.55	3	31	140	66.53
1012	64	"22/09/2019 08:59"	2019	265	9	1.84	2.96	3	36	165	66.53
1012	64	"23/09/2019 00:59"	2019	266	1	1.37	1.37	2	23	105	66.53
1012	64	"23/09/2019 09:59"	2019	266	10	4.94	4.94	1	1	0	66.53
1012	64	"23/09/2019 10:59"	2019	266	11	2.9	4.43	2	8	30	66.53
1012	64	"23/09/2019 11:59"	2019	266	12	0.54	2.98	4	30	130	66.53
1012	64	"23/09/2019 12:59"	2019	266	13	0.44	2.78	3	25	110	66.53
1012	64	"23/09/2019 13:59"	2019	266	14	4.75	4.75	1	1	0	66.53
1012	64	"23/09/2019 14:59"	2019	266	15	2.9	4.08	3	18	75	66.53
1012	64	"23/09/2019 15:59"	2019	266	16	1.42	1.68	1	5	20	66.53
1012	64	"23/09/2019 16:59"	2019	266	17	3.05	4	2	16	70	66.53
1012	64	"23/09/2019 17:59"	2019	266	18	0.42	2.78	3	24	105	66.53
1012	64	"23/09/2019 18:59"	2019	266	19	1.12	1.64	2	19	85	66.53
1012	64	"23/09/2019 01:59"	2019	266	2	1.37	1.37	2	24	110	66.53
1012	64	"23/09/2019 19:59"	2019	266	20	1.35	1.36	1	12	55	66.53
1012	64	"23/09/2019 20:59"	2019	266	21	1.36	1.36	1	12	55	66.53
1012	64	"23/09/2019 21:59"	2019	266	22	1.36	1.36	1	12	55	66.53
1012	64	"23/09/2019 22:59"	2019	266	23	1.36	1.36	1	12	55	66.53
1012	64	"23/09/2019 23:59"	2019	266	24	1.36	1.36	1	12	55	66.53
1012	64	"23/09/2019 02:59"	2019	266	3	1.37	1.37	2	24	110	66.53
1012	64	"23/09/2019 03:59"	2019	266	4	1.37	1.37	2	24	110	66.53
1012	64	"23/09/2019 04:59"	2019	266	5	0.31	1.17	4	23	95	66.53
1012	64	"23/09/2019 05:59"	2019	266	6	0.26	3.09	3	26	115	66.53
1012	64	"23/09/2019 06:59"	2019	266	7	4	4.35	1	3	10	66.53
1012	64	"23/09/2019 07:59"	2019	266	8	2.73	3.27	2	9	35	66.53
1012	64	"23/09/2019 08:59"	2019	266	9	2.57	4.06	2	13	55	66.53
1012	64	"24/09/2019 00:59"	2019	267	1	1.35	1.36	1	12	55	66.53
1012	64	"24/09/2019 09:59"	2019	267	10	4.61	4.73	1	3	10	66.53
1012	64	"24/09/2019 10:59"	2019	267	11	3.84	4.3	1	4	15	66.53
1012	64	"24/09/2019 11:59"	2019	267	12	2.47	4.02	3	17	70	66.53
1012	64	"24/09/2019 12:59"	2019	267	13	2.04	3.25	3	32	145	66.53
1012	64	"24/09/2019 13:59"	2019	267	14	2.43	3.34	2	18	80	66.53
1012	64	"24/09/2019 14:59"	2019	267	15	2.08	3.17	2	14	60	66.53
1012	64	"24/09/2019 15:59"	2019	267	16	1.16	3.4	3	19	80	66.53
1012	64	"24/09/2019 16:59"	2019	267	17	0.45	2.56	3	22	95	66.53
1012	64	"24/09/2019 17:59"	2019	267	18	1.35	1.64	1	12	55	66.53
1012	64	"24/09/2019 18:59"	2019	267	19	0.57	1.82	2	19	85	66.53
1012	64	"24/09/2019 01:59"	2019	267	2	1.34	1.35	1	4	15	66.53
1012	64	"24/09/2019 19:59"	2019	267	20	1.37	1.37	1	12	55	66.53
1012	64	"24/09/2019 20:59"	2019	267	21	1.37	1.37	1	12	55	66.53
1012	64	"24/09/2019 21:59"	2019	267	22	1.37	1.37	1	12	55	66.53
1012	64	"24/09/2019 22:59"	2019	267	23	1.37	2.9	2	8	30	66.53
1012	64	"24/09/2019 04:59"	2019	267	5	1.4	1.4	1	2	5	66.53
1012	64	"24/09/2019 05:59"	2019	267	6	0.41	2.25	4	40	185	66.53
1012	64	"24/09/2019 06:59"	2019	267	7	2.33	3.89	2	15	65	66.53
1012	64	"24/09/2019 07:59"	2019	267	8	4.5	4.69	1	3	10	66.53
1012	64	"25/09/2019 09:59"	2019	268	10	1.37	1.37	1	12	55	66.53
1012	64	"25/09/2019 10:59"	2019	268	11	1.37	2.54	2	15	65	66.53
1012	64	"25/09/2019 11:59"	2019	268	12	0.39	1.73	2	22	100	66.53
1012	64	"25/09/2019 12:59"	2019	268	13	1.37	1.38	1	12	55	66.53
1012	64	"25/09/2019 23:59"	2019	268	24	3.73	4.03	1	2	5	66.53
1012	64	"25/09/2019 05:59"	2019	268	6	0.75	1.11	1	3	10	66.53
1012	64	"25/09/2019 06:59"	2019	268	7	0.18	3.14	2	13	55	66.53
1012	64	"25/09/2019 07:59"	2019	268	8	2.03	4.12	2	3	5	66.53
1012	64	"25/09/2019 08:59"	2019	268	9	1.37	2.26	2	9	35	66.53
1012	64	"26/09/2019 00:59"	2019	269	1	3.46	3.94	1	5	20	66.53
1012	64	"26/09/2019 09:59"	2019	269	10	0.23	3.17	3	28	125	66.53
1012	64	"26/09/2019 10:59"	2019	269	11	1.68	3.3	2	16	70	66.53
1012	64	"26/09/2019 11:59"	2019	269	12	0.19	1.08	2	10	40	66.53
1012	64	"26/09/2019 13:59"	2019	269	14	3.53	4.45	2	9	35	66.53
1012	64	"26/09/2019 14:59"	2019	269	15	1.14	2.57	1	12	55	66.53
1012	64	"26/09/2019 15:59"	2019	269	16	3.87	4.38	1	4	15	66.53
1012	64	"26/09/2019 17:59"	2019	269	18	2.97	3.49	1	2	5	66.53
1012	64	"26/09/2019 18:59"	2019	269	19	0.24	2.23	2	12	50	66.53
1012	64	"26/09/2019 19:59"	2019	269	20	1.36	1.38	1	12	55	66.53
1012	64	"26/09/2019 20:59"	2019	269	21	1.36	1.36	1	12	55	66.53
1012	64	"26/09/2019 21:59"	2019	269	22	1.36	1.37	1	10	45	66.53
1012	64	"26/09/2019 23:59"	2019	269	24	1.34	1.45	1	2	5	66.53
1012	64	"26/09/2019 06:59"	2019	269	7	0.05	1.21	3	12	45	66.53
1012	64	"26/09/2019 07:59"	2019	269	8	0.3	2.2	5	52	235	66.53
1012	64	"26/09/2019 08:59"	2019	269	9	1.4	2.71	5	38	165	66.53
1012	64	"27/09/2019 09:59"	2019	270	10	4.51	4.68	1	2	5	66.53
1012	64	"27/09/2019 12:59"	2019	270	13	0.41	2.45	2	13	55	66.53
1012	64	"27/09/2019 01:59"	2019	270	2	0.28	2.37	1	10	45	66.53
1012	64	"27/09/2019 07:59"	2019	270	8	2.08	2.64	1	6	25	66.53
1012	64	"27/09/2019 08:59"	2019	270	9	0.36	3.31	2	18	80	66.53
1012	64	"28/09/2019 12:59"	2019	271	13	0.59	1.9	1	12	55	66.53
1012	64	"28/09/2019 13:59"	2019	271	14	1.36	1.37	1	12	55	66.53
1012	64	"28/09/2019 14:59"	2019	271	15	1.37	1.37	1	4	15	66.53
1012	64	"28/09/2019 21:59"	2019	271	22	4.78	4.83	1	2	5	66.53
1012	64	"28/09/2019 22:59"	2019	271	23	4.36	4.63	1	2	5	66.53
1012	64	"28/09/2019 23:59"	2019	271	24	4.29	4.5	1	2	5	66.53
1012	64	"28/09/2019 02:59"	2019	271	3	4.72	4.8	1	4	15	66.53
1012	64	"28/09/2019 06:59"	2019	271	7	0.11	2.52	1	10	45	66.53
1012	64	"29/09/2019 00:59"	2019	272	1	1.41	1.76	1	11	50	66.53
1012	64	"29/09/2019 09:59"	2019	272	10	3.41	3.88	1	12	55	66.53
1012	64	"29/09/2019 10:59"	2019	272	11	4.42	4.68	1	7	30	66.53
1012	64	"29/09/2019 11:59"	2019	272	12	3	3.8	1	8	35	66.53
1012	64	"29/09/2019 12:59"	2019	272	13	0.2	2.58	2	15	65	66.53
1012	64	"29/09/2019 01:59"	2019	272	2	1.85	1.86	1	12	55	66.53
1012	64	"29/09/2019 19:59"	2019	272	20	2.5	3.42	1	9	40	66.53
1012	64	"29/09/2019 02:59"	2019	272	3	1.87	1.88	1	12	55	66.53
1012	64	"29/09/2019 03:59"	2019	272	4	1.88	1.89	1	12	55	66.53
1012	64	"29/09/2019 04:59"	2019	272	5	0.98	1.4	1	12	55	66.53
1012	64	"29/09/2019 05:59"	2019	272	6	0.54	2.17	2	14	60	66.53
1012	64	"29/09/2019 06:59"	2019	272	7	0.61	3.38	3	21	90	66.53
1012	64	"29/09/2019 07:59"	2019	272	8	1.42	3.35	2	14	60	66.53
1012	64	"29/09/2019 08:59"	2019	272	9	2.4	4.09	3	15	60	66.53
1012	64	"30/09/2019 11:59"	2019	273	12	1.36	1.37	1	4	15	66.53
1012	64	"30/09/2019 12:59"	2019	273	13	1.36	1.37	1	12	55	66.53
1012	64	"30/09/2019 13:59"	2019	273	14	1.36	2.12	2	20	90	66.53
1012	64	"30/09/2019 14:59"	2019	273	15	1.36	2.94	2	14	60	66.53
1012	64	"30/09/2019 15:59"	2019	273	16	0.45	1.83	2	22	100	66.53
1012	64	"30/09/2019 16:59"	2019	273	17	1.36	1.37	1	12	55	66.53
1012	64	"30/09/2019 17:59"	2019	273	18	1.37	1.37	1	1	0	66.53
1012	64	"30/09/2019 19:59"	2019	273	20	3.51	4.02	1	8	35	66.53
1012	64	"30/09/2019 03:59"	2019	273	4	4.83	4.86	1	3	10	66.53
1013	1	"01/10/2019 00:59"	2019	274	1	4.05	4.07	1	12	55	50.33
1013	1	"01/10/2019 09:59"	2019	274	10	4.06	4.09	1	12	55	50.33
1013	1	"01/10/2019 10:59"	2019	274	11	3.71	4.01	2	15	65	50.33
1013	1	"01/10/2019 11:59"	2019	274	12	3.71	3.91	2	24	110	50.33
1013	1	"01/10/2019 12:59"	2019	274	13	3.7	3.92	2	24	110	50.33
1013	1	"01/10/2019 13:59"	2019	274	14	3.7	3.98	2	18	80	50.33
1013	1	"01/10/2019 14:59"	2019	274	15	4.18	4.19	1	12	55	50.33
1013	1	"01/10/2019 15:59"	2019	274	16	4.15	4.16	1	12	55	50.33
1013	1	"01/10/2019 16:59"	2019	274	17	4.12	4.15	1	12	55	50.33
1013	1	"01/10/2019 17:59"	2019	274	18	4.17	4.18	1	12	55	50.33
1013	1	"01/10/2019 18:59"	2019	274	19	4.17	4.19	1	12	55	50.33
1013	1	"01/10/2019 01:59"	2019	274	2	4.09	4.11	1	12	55	50.33
1013	1	"01/10/2019 19:59"	2019	274	20	4.18	4.19	1	12	55	50.33
1013	1	"01/10/2019 20:59"	2019	274	21	4.17	4.19	1	12	55	50.33
1013	1	"01/10/2019 21:59"	2019	274	22	4.14	4.16	1	12	55	50.33
1013	1	"01/10/2019 22:59"	2019	274	23	4.12	4.14	1	12	55	50.33
1013	1	"01/10/2019 23:59"	2019	274	24	4.16	4.17	1	11	50	50.33
1013	1	"01/10/2019 02:59"	2019	274	3	4.11	4.13	1	12	55	50.33
1013	1	"01/10/2019 03:59"	2019	274	4	4.13	4.14	1	12	55	50.33
1013	1	"01/10/2019 04:59"	2019	274	5	0.96	3.17	3	21	90	50.33
1013	1	"01/10/2019 05:59"	2019	274	6	0.82	2.37	3	23	100	50.33
1013	1	"01/10/2019 06:59"	2019	274	7	2.17	3.62	2	14	60	50.33
1013	1	"01/10/2019 07:59"	2019	274	8	4.13	4.14	1	12	55	50.33
1013	1	"01/10/2019 08:59"	2019	274	9	4.12	4.13	1	12	55	50.33
1013	1	"02/10/2019 00:59"	2019	275	1	4.15	4.16	1	11	50	50.33
1013	1	"02/10/2019 09:59"	2019	275	10	3.44	4.05	2	14	60	50.33
1013	1	"02/10/2019 10:59"	2019	275	11	1.14	3.31	2	18	80	50.33
1013	1	"02/10/2019 11:59"	2019	275	12	4.19	4.2	1	12	55	50.33
1013	1	"02/10/2019 12:59"	2019	275	13	4.19	4.19	1	12	55	50.33
1013	1	"02/10/2019 13:59"	2019	275	14	4.18	4.19	1	12	55	50.33
1013	1	"02/10/2019 14:59"	2019	275	15	3.68	4.02	2	21	95	50.33
1013	1	"02/10/2019 15:59"	2019	275	16	3.68	4.01	2	22	100	50.33
1013	1	"02/10/2019 16:59"	2019	275	17	4.13	4.47	2	13	55	50.33
1013	1	"02/10/2019 17:59"	2019	275	18	4.12	4.13	1	12	55	50.33
1013	1	"02/10/2019 18:59"	2019	275	19	4.12	4.13	1	12	55	50.33
1013	1	"02/10/2019 01:59"	2019	275	2	4.15	4.16	1	12	55	50.33
1013	1	"02/10/2019 19:59"	2019	275	20	4.16	4.17	1	12	55	50.33
1013	1	"02/10/2019 20:59"	2019	275	21	4.18	4.19	1	12	55	50.33
1013	1	"02/10/2019 21:59"	2019	275	22	4.14	4.17	1	12	55	50.33
1013	1	"02/10/2019 22:59"	2019	275	23	4.09	4.11	1	12	55	50.33
1013	1	"02/10/2019 23:59"	2019	275	24	4.11	4.15	1	12	55	50.33
1013	1	"02/10/2019 02:59"	2019	275	3	4.13	4.15	1	12	55	50.33
1013	1	"02/10/2019 03:59"	2019	275	4	4.12	4.12	1	12	55	50.33
1013	1	"02/10/2019 04:59"	2019	275	5	4.11	4.12	1	12	55	50.33
1013	1	"02/10/2019 05:59"	2019	275	6	4.09	4.1	1	12	55	50.33
1013	1	"02/10/2019 06:59"	2019	275	7	4.1	4.11	1	12	55	50.33
1013	1	"02/10/2019 07:59"	2019	275	8	1.1	3.34	2	19	85	50.33
1013	1	"02/10/2019 08:59"	2019	275	9	4.14	4.52	2	13	55	50.33
1013	1	"03/10/2019 00:59"	2019	276	1	4.16	4.18	1	12	55	50.33
1013	1	"03/10/2019 09:59"	2019	276	10	0.93	3.6	4	16	60	50.33
1013	1	"03/10/2019 12:59"	2019	276	13	1.02	2.12	1	4	15	50.33
1013	1	"03/10/2019 13:59"	2019	276	14	4.25	4.53	1	3	10	50.33
1013	1	"03/10/2019 14:59"	2019	276	15	2.13	2.17	1	2	5	50.33
1013	1	"03/10/2019 01:59"	2019	276	2	4.16	4.17	1	12	55	50.33
1013	1	"03/10/2019 02:59"	2019	276	3	4.06	4.1	1	12	55	50.33
1013	1	"03/10/2019 03:59"	2019	276	4	4.08	4.09	1	12	55	50.33
1013	1	"03/10/2019 04:59"	2019	276	5	4.09	4.09	1	12	55	50.33
1013	1	"03/10/2019 05:59"	2019	276	6	4.08	4.09	1	12	55	50.33
1013	1	"03/10/2019 06:59"	2019	276	7	2.31	3.38	2	15	65	50.33
1013	1	"03/10/2019 07:59"	2019	276	8	3.57	3.95	3	21	90	50.33
1013	1	"03/10/2019 08:59"	2019	276	9	0.86	3.26	3	27	120	50.33
1013	1	"04/10/2019 10:59"	2019	277	11	3.58	4.08	1	5	20	50.33
1013	1	"04/10/2019 12:59"	2019	277	13	0.96	2.68	1	6	25	50.33
1013	1	"04/10/2019 13:59"	2019	277	14	0.92	2.13	2	11	45	50.33
1013	1	"04/10/2019 14:59"	2019	277	15	2.07	3.24	3	27	120	50.33
1013	1	"04/10/2019 15:59"	2019	277	16	0.73	3.21	5	37	160	50.33
1013	1	"04/10/2019 18:59"	2019	277	19	2.82	3.49	2	3	5	50.33
1013	1	"05/10/2019 09:59"	2019	278	10	2.16	3.17	3	33	150	50.33
1013	1	"05/10/2019 10:59"	2019	278	11	1.44	3.72	3	27	120	50.33
1013	1	"05/10/2019 11:59"	2019	278	12	0.7	3.58	4	24	100	50.33
1013	1	"05/10/2019 12:59"	2019	278	13	0.87	2.41	3	16	65	50.33
1013	1	"05/10/2019 13:59"	2019	278	14	2.52	2.53	1	12	55	50.33
1013	1	"05/10/2019 14:59"	2019	278	15	2.52	3.73	2	13	55	50.33
1013	1	"05/10/2019 15:59"	2019	278	16	2.52	2.53	1	12	55	50.33
1013	1	"05/10/2019 16:59"	2019	278	17	2.52	2.53	1	12	55	50.33
1013	1	"05/10/2019 17:59"	2019	278	18	2.52	2.54	1	12	55	50.33
1013	1	"05/10/2019 18:59"	2019	278	19	2.53	2.54	1	12	55	50.33
1013	1	"05/10/2019 19:59"	2019	278	20	0.86	2.31	3	23	100	50.33
1013	1	"05/10/2019 20:59"	2019	278	21	0.9	2.67	4	30	130	50.33
1013	1	"05/10/2019 21:59"	2019	278	22	2.53	2.55	1	12	55	50.33
1013	1	"05/10/2019 22:59"	2019	278	23	2.54	2.56	1	12	55	50.33
1013	1	"05/10/2019 23:59"	2019	278	24	2.56	2.58	1	12	55	50.33
1013	1	"05/10/2019 04:59"	2019	278	5	1.02	2.98	1	6	25	50.33
1013	1	"05/10/2019 05:59"	2019	278	6	0.69	2.42	1	6	25	50.33
1013	1	"05/10/2019 06:59"	2019	278	7	2.29	2.29	1	1	0	50.33
1013	1	"05/10/2019 07:59"	2019	278	8	0.86	2.12	3	28	125	50.33
1013	1	"05/10/2019 08:59"	2019	278	9	2.12	3.26	3	27	120	50.33
1013	1	"06/10/2019 00:59"	2019	279	1	2.57	2.59	1	12	55	50.33
1013	1	"06/10/2019 09:59"	2019	279	10	1.05	2.39	2	17	75	50.33
1013	1	"06/10/2019 10:59"	2019	279	11	2.56	3.26	2	14	60	50.33
1013	1	"06/10/2019 11:59"	2019	279	12	2.68	3.46	1	3	10	50.33
1013	1	"06/10/2019 15:59"	2019	279	16	2.8	3.5	2	4	10	50.33
1013	1	"06/10/2019 17:59"	2019	279	18	3.7	4	5	5	0	50.33
1013	1	"06/10/2019 18:59"	2019	279	19	0.73	2.5	5	22	110	50.33
1013	1	"06/10/2019 01:59"	2019	279	2	2.57	2.59	1	12	55	50.33
1013	1	"06/10/2019 19:59"	2019	279	20	1.11	2.35	1	5	20	50.33
1013	1	"06/10/2019 02:59"	2019	279	3	2.56	2.59	1	12	55	50.33
1013	1	"06/10/2019 03:59"	2019	279	4	2.57	2.59	1	12	55	50.33
1013	1	"06/10/2019 04:59"	2019	279	5	2.54	2.57	1	12	55	50.33
1013	1	"06/10/2019 05:59"	2019	279	6	2.54	2.56	1	12	55	50.33
1013	1	"06/10/2019 06:59"	2019	279	7	2.55	2.58	1	12	55	50.33
1013	1	"06/10/2019 07:59"	2019	279	8	2.54	2.57	1	12	55	50.33
1013	1	"06/10/2019 08:59"	2019	279	9	2.54	2.55	1	12	55	50.33
1013	1	"07/10/2019 10:59"	2019	280	11	0.67	2.58	3	14	60	50.33
1013	1	"07/10/2019 11:59"	2019	280	12	0.73	2.88	4	21	90	50.33
1013	1	"07/10/2019 12:59"	2019	280	13	2.32	2.32	1	1	0	50.33
1013	1	"07/10/2019 13:59"	2019	280	14	0.83	2.56	2	11	45	50.33
1013	1	"07/10/2019 14:59"	2019	280	15	0.89	2.49	2	8	30	50.33
1013	1	"07/10/2019 15:59"	2019	280	16	0.9	2.5	2	6	20	50.33
1013	1	"07/10/2019 01:59"	2019	280	2	0.84	2.92	2	10	40	50.33
1013	1	"07/10/2019 05:59"	2019	280	6	4.55	4.55	1	1	0	50.33
1013	1	"08/10/2019 09:59"	2019	281	10	2.36	3.07	1	2	5	50.33
1013	1	"08/10/2019 12:59"	2019	281	13	2.17	2.77	1	4	15	50.33
1013	1	"08/10/2019 20:59"	2019	281	21	1.21	2.38	2	5	15	50.33
1013	1	"08/10/2019 21:59"	2019	281	22	0.85	2.17	2	6	20	50.33
1013	1	"08/10/2019 08:59"	2019	281	9	2.11	2.18	1	2	5	50.33
1013	1	"09/10/2019 13:59"	2019	282	14	1.08	3.04	4	12	40	50.33
1013	1	"09/10/2019 14:59"	2019	282	15	0.79	3.17	4	18	70	50.33
1013	1	"09/10/2019 15:59"	2019	282	16	2.61	3.71	2	13	55	50.33
1013	1	"09/10/2019 16:59"	2019	282	17	0.73	2.84	4	27	115	50.33
1013	1	"09/10/2019 01:59"	2019	282	2	0.8	3.21	2	10	40	50.33
1013	1	"09/10/2019 04:59"	2019	282	5	1.44	3.29	2	6	20	50.33
1013	1	"09/10/2019 05:59"	2019	282	6	0.94	2.45	2	8	30	50.33
1013	1	"11/10/2019 12:59"	2019	284	13	2.3	3.16	1	3	15	50.33
1013	1	"11/10/2019 13:59"	2019	284	14	1.03	2.42	2	11	45	50.33
1013	1	"11/10/2019 07:59"	2019	284	8	0.98	2.1	1	5	20	50.33
1013	1	"12/10/2019 09:59"	2019	285	10	2.2	3.47	1	3	10	50.33
1013	1	"12/10/2019 13:59"	2019	285	14	1.25	2.29	1	5	20	50.33
1013	1	"12/10/2019 14:59"	2019	285	15	4.98	4.98	1	1	0	50.33
1013	1	"12/10/2019 06:59"	2019	285	7	1.12	2.38	3	13	55	50.33
1013	1	"12/10/2019 07:59"	2019	285	8	2.53	3.5	2	4	10	50.33
1013	1	"13/10/2019 00:59"	2019	286	1	4.27	4.43	1	2	5	50.33
1013	1	"13/10/2019 10:59"	2019	286	11	4.25	4.25	1	1	0	50.33
1013	1	"13/10/2019 11:59"	2019	286	12	0.79	3.38	3	9	30	50.33
1013	1	"13/10/2019 12:59"	2019	286	13	1.98	3.04	2	7	50	50.33
1013	1	"13/10/2019 13:59"	2019	286	14	1.1	2.01	1	3	10	50.33
1013	1	"13/10/2019 14:59"	2019	286	15	2.41	3.68	1	2	5	50.33
1013	1	"13/10/2019 01:59"	2019	286	2	4.3	4.48	1	2	5	50.33
1013	1	"13/10/2019 07:59"	2019	286	8	2.84	2.84	1	1	0	50.33
1013	1	"13/10/2019 08:59"	2019	286	9	2.47	2.96	1	6	35	50.33
1013	1	"14/10/2019 14:59"	2019	287	15	3.13	3.41	1	2	5	50.33
1013	1	"14/10/2019 17:59"	2019	287	18	3.41	3.41	1	1	0	50.33
1013	1	"14/10/2019 18:59"	2019	287	19	1.62	2.71	1	12	55	50.33
1013	1	"14/10/2019 06:59"	2019	287	7	1.36	2.38	2	6	20	50.33
1013	1	"14/10/2019 07:59"	2019	287	8	0.88	1.94	2	13	60	50.33
1013	1	"14/10/2019 08:59"	2019	287	9	2.32	2.32	1	1	0	50.33
1013	1	"15/10/2019 09:59"	2019	288	10	4.55	4.75	1	2	5	50.33
1013	1	"15/10/2019 10:59"	2019	288	11	0.38	1.66	1	6	30	50.33
1013	1	"15/10/2019 11:59"	2019	288	12	1.5	2.76	1	2	5	50.33
1013	1	"15/10/2019 14:59"	2019	288	15	4.42	4.42	1	1	0	50.33
1013	1	"15/10/2019 15:59"	2019	288	16	0.89	2.31	2	12	50	50.33
1013	1	"15/10/2019 19:59"	2019	288	20	1.12	2.62	1	12	55	50.33
1013	1	"15/10/2019 20:59"	2019	288	21	4.41	4.41	1	1	0	50.33
1013	1	"15/10/2019 07:59"	2019	288	8	4.98	4.98	1	1	0	50.33
1013	1	"15/10/2019 08:59"	2019	288	9	2.48	3.96	2	5	15	50.33
1013	1	"16/10/2019 11:59"	2019	289	12	0.98	2.31	2	7	25	50.33
1013	1	"16/10/2019 12:59"	2019	289	13	1.36	2.83	1	3	10	50.33
1013	1	"16/10/2019 16:59"	2019	289	17	0.83	2.53	1	8	35	50.33
1013	1	"17/10/2019 09:59"	2019	290	10	1.11	3.47	3	9	30	50.33
1013	1	"17/10/2019 10:59"	2019	290	11	4.63	4.63	1	1	0	50.33
1013	1	"17/10/2019 11:59"	2019	290	12	1	2.44	1	7	50	50.33
1013	1	"17/10/2019 13:59"	2019	290	14	3.65	3.65	1	1	0	50.33
1013	1	"17/10/2019 14:59"	2019	290	15	0.84	1.64	1	4	15	50.33
1013	1	"17/10/2019 18:59"	2019	290	19	1.11	2.98	2	5	15	50.33
1013	1	"17/10/2019 19:59"	2019	290	20	0.88	2.23	2	10	40	50.33
1013	1	"17/10/2019 08:59"	2019	290	9	1.13	2.75	2	13	65	50.33
1013	1	"18/10/2019 09:59"	2019	291	10	3.14	4.12	3	4	5	50.33
1013	1	"18/10/2019 10:59"	2019	291	11	2.51	3.04	3	15	60	50.33
1013	1	"18/10/2019 11:59"	2019	291	12	2.48	2.49	1	12	55	50.33
1013	1	"18/10/2019 12:59"	2019	291	13	0.95	2.42	2	12	50	50.33
1013	1	"18/10/2019 13:59"	2019	291	14	2.6	2.6	1	9	40	50.33
1013	1	"18/10/2019 14:59"	2019	291	15	2.6	2.61	1	12	55	50.33
1013	1	"18/10/2019 15:59"	2019	291	16	1.22	3.13	3	22	95	50.33
1013	1	"18/10/2019 16:59"	2019	291	17	1.09	3.11	3	13	50	50.33
1013	1	"18/10/2019 17:59"	2019	291	18	3.53	3.96	1	2	5	50.33
1013	1	"18/10/2019 18:59"	2019	291	19	4.65	4.72	1	3	10	50.33
1013	1	"18/10/2019 19:59"	2019	291	20	4.75	4.75	1	1	0	50.33
1013	1	"18/10/2019 05:59"	2019	291	6	0.77	3.03	3	15	60	50.33
1013	1	"18/10/2019 06:59"	2019	291	7	1.86	3.42	3	11	40	50.33
1013	1	"18/10/2019 07:59"	2019	291	8	0.78	2.65	4	35	155	50.33
1013	1	"19/10/2019 14:59"	2019	292	15	3.79	4.14	1	2	5	50.33
1013	1	"19/10/2019 16:59"	2019	292	17	1.11	2.98	2	5	15	50.33
1013	1	"19/10/2019 17:59"	2019	292	18	0.9	2.02	2	14	80	50.33
1013	1	"19/10/2019 18:59"	2019	292	19	2.2	2.4	1	3	10	50.33
1013	1	"19/10/2019 22:59"	2019	292	23	2.15	2.63	1	10	45	50.33
1013	1	"19/10/2019 23:59"	2019	292	24	0.9	2.5	2	11	45	50.33
1013	1	"19/10/2019 05:59"	2019	292	6	0.6	2.22	3	17	70	50.33
1013	1	"19/10/2019 06:59"	2019	292	7	2.19	3.3	2	5	15	50.33
1013	1	"20/10/2019 14:59"	2019	293	15	2.69	3.59	2	4	10	50.33
1013	1	"20/10/2019 16:59"	2019	293	17	0.7	2.69	5	29	135	50.33
1013	1	"20/10/2019 17:59"	2019	293	18	1.1	3.06	3	6	15	50.33
1013	1	"20/10/2019 19:59"	2019	293	20	1.2	3.39	2	9	35	50.33
1013	1	"21/10/2019 10:59"	2019	294	11	4.62	4.64	1	2	5	50.33
1013	1	"21/10/2019 18:59"	2019	294	19	0.92	2.86	1	6	50	50.33
1013	1	"22/04/2019 12:59"	2019	112	13	0.35	3.7	4	30	130	50.33
1013	1	"22/04/2019 13:59"	2019	112	14	2.81	3.95	3	36	165	50.33
1013	1	"22/04/2019 14:59"	2019	112	15	1.02	3.84	3	34	155	50.33
1013	1	"22/04/2019 15:59"	2019	112	16	4.13	4.43	2	24	110	50.33
1013	1	"22/04/2019 16:59"	2019	112	17	0.85	3.68	3	34	155	50.33
1013	1	"22/04/2019 17:59"	2019	112	18	4.14	4.47	3	25	110	50.33
1013	1	"22/04/2019 18:59"	2019	112	19	0.83	3.59	4	40	180	50.33
1013	1	"22/04/2019 19:59"	2019	112	20	3.96	4.38	3	26	115	50.33
1013	1	"22/04/2019 20:59"	2019	112	21	0.87	3.29	4	33	145	50.33
1013	1	"22/04/2019 21:59"	2019	112	22	2.62	4.32	4	27	115	50.33
1013	1	"22/04/2019 22:59"	2019	112	23	4.13	4.45	2	24	110	50.33
1013	1	"22/04/2019 23:59"	2019	112	24	4.17	4.58	2	24	110	50.33
1013	1	"23/04/2019 00:59"	2019	113	1	4.63	4.69	2	24	110	50.33
1013	1	"23/04/2019 09:59"	2019	113	10	4.16	4.5	2	24	110	50.33
1013	1	"23/04/2019 10:59"	2019	113	11	4.64	4.69	2	24	110	50.33
1013	1	"23/04/2019 11:59"	2019	113	12	0.86	3.77	3	34	155	50.33
1013	1	"23/04/2019 12:59"	2019	113	13	3.92	4.3	3	25	110	50.33
1013	1	"23/04/2019 13:59"	2019	113	14	4.21	4.48	2	24	110	50.33
1013	1	"23/04/2019 14:59"	2019	113	15	4.2	4.48	2	24	110	50.33
1013	1	"23/04/2019 15:59"	2019	113	16	4.21	4.49	2	24	110	50.33
1013	1	"23/04/2019 16:59"	2019	113	17	0.97	3.8	3	36	165	50.33
1013	1	"23/04/2019 17:59"	2019	113	18	4.21	4.47	2	24	110	50.33
1013	1	"23/04/2019 18:59"	2019	113	19	1.69	3.79	4	29	125	50.33
1013	1	"23/04/2019 01:59"	2019	113	2	4.15	4.57	2	24	110	50.33
1013	1	"23/04/2019 19:59"	2019	113	20	0.87	3.34	5	39	170	50.33
1013	1	"23/04/2019 20:59"	2019	113	21	4.61	4.68	2	24	110	50.33
1013	1	"23/04/2019 21:59"	2019	113	22	4.63	4.69	2	24	110	50.33
1013	1	"23/04/2019 22:59"	2019	113	23	4.45	4.66	2	20	90	50.33
1013	1	"23/04/2019 23:59"	2019	113	24	4.71	4.73	1	12	55	50.33
1013	1	"23/04/2019 02:59"	2019	113	3	4.16	4.45	2	24	110	50.33
1013	1	"23/04/2019 03:59"	2019	113	4	4.16	4.45	2	24	110	50.33
1013	1	"23/04/2019 04:59"	2019	113	5	4.16	4.46	2	24	110	50.33
1013	1	"23/04/2019 05:59"	2019	113	6	1.11	3.07	6	45	195	50.33
1013	1	"23/04/2019 06:59"	2019	113	7	0.8	3.81	4	45	205	50.33
1013	1	"23/04/2019 07:59"	2019	113	8	0.79	3.65	6	48	210	50.33
1013	1	"23/04/2019 08:59"	2019	113	9	4.16	4.46	2	24	110	50.33
1013	1	"24/04/2019 00:59"	2019	114	1	4.72	4.73	1	12	55	50.33
1013	1	"24/04/2019 09:59"	2019	114	10	4.6	4.66	2	24	110	50.33
1013	1	"24/04/2019 10:59"	2019	114	11	4.6	4.67	2	24	110	50.33
1013	1	"24/04/2019 11:59"	2019	114	12	1.27	3.92	4	31	135	50.33
1013	1	"24/04/2019 12:59"	2019	114	13	0.8	3.67	4	39	175	50.33
1013	1	"24/04/2019 13:59"	2019	114	14	3.22	4.51	6	64	290	50.33
1013	1	"24/04/2019 14:59"	2019	114	15	2.06	4.5	6	71	330	50.33
1013	1	"24/04/2019 15:59"	2019	114	16	4.49	4.57	5	60	275	50.33
1013	1	"24/04/2019 16:59"	2019	114	17	4.48	4.57	5	60	275	50.33
1013	1	"24/04/2019 17:59"	2019	114	18	1.44	4.23	7	65	290	50.33
1013	1	"24/04/2019 18:59"	2019	114	19	0.82	3.82	5	51	230	50.33
1013	1	"24/04/2019 01:59"	2019	114	2	4.72	4.73	1	12	55	50.33
1013	1	"24/04/2019 19:59"	2019	114	20	4.52	4.63	4	39	175	50.33
1013	1	"24/04/2019 20:59"	2019	114	21	4.52	4.61	3	36	165	50.33
1013	1	"24/04/2019 21:59"	2019	114	22	4.52	4.61	3	36	165	50.33
1013	1	"24/04/2019 22:59"	2019	114	23	4.52	4.61	3	36	165	50.33
1013	1	"24/04/2019 23:59"	2019	114	24	1.08	4.09	4	41	185	50.33
1013	1	"24/04/2019 02:59"	2019	114	3	4.72	4.73	1	12	55	50.33
1013	1	"24/04/2019 03:59"	2019	114	4	4.71	4.73	1	12	55	50.33
1013	1	"24/04/2019 04:59"	2019	114	5	1.06	3.17	3	21	90	50.33
1013	1	"24/04/2019 05:59"	2019	114	6	1.1	3.54	4	19	75	50.33
1013	1	"24/04/2019 06:59"	2019	114	7	0.8	2.74	4	37	165	50.33
1013	1	"24/04/2019 07:59"	2019	114	8	0.91	3.49	5	43	190	50.33
1013	1	"24/04/2019 08:59"	2019	114	9	0.73	3.54	4	32	140	50.33
1013	1	"25/04/2019 00:59"	2019	115	1	2.27	4.35	4	39	175	50.33
1013	1	"25/04/2019 09:59"	2019	115	10	4.52	4.61	3	36	165	50.33
1013	1	"25/04/2019 10:59"	2019	115	11	4.51	4.62	4	39	175	50.33
1013	1	"25/04/2019 11:59"	2019	115	12	4.52	4.61	3	36	165	50.33
1013	1	"25/04/2019 12:59"	2019	115	13	0.84	4.22	5	51	230	50.33
1013	1	"25/04/2019 13:59"	2019	115	14	3.1	4.47	6	57	255	50.33
1013	1	"25/04/2019 14:59"	2019	115	15	4.24	4.56	6	52	230	50.33
1013	1	"25/04/2019 15:59"	2019	115	16	1.12	3.84	9	71	310	50.33
1013	1	"25/04/2019 16:59"	2019	115	17	2.41	4.02	8	64	280	50.33
1013	1	"25/04/2019 17:59"	2019	115	18	1.11	3.96	6	58	260	50.33
1013	1	"25/04/2019 18:59"	2019	115	19	0.63	4.04	5	57	260	50.33
1013	1	"25/04/2019 01:59"	2019	115	2	4.52	4.61	3	36	165	50.33
1013	1	"25/04/2019 19:59"	2019	115	20	1.25	4.21	5	48	215	50.33
1013	1	"25/04/2019 20:59"	2019	115	21	0.9	3.73	6	61	275	50.33
1013	1	"25/04/2019 21:59"	2019	115	22	1.76	4.36	6	52	230	50.33
1013	1	"25/04/2019 22:59"	2019	115	23	0.97	4.16	5	55	250	50.33
1013	1	"25/04/2019 23:59"	2019	115	24	4.21	4.51	4	48	220	50.33
1013	1	"25/04/2019 02:59"	2019	115	3	4.52	4.61	3	36	165	50.33
1013	1	"25/04/2019 03:59"	2019	115	4	4.52	4.6	3	36	165	50.33
1013	1	"25/04/2019 04:59"	2019	115	5	4.51	4.61	3	36	165	50.33
1013	1	"25/04/2019 05:59"	2019	115	6	2.68	4.5	4	40	180	50.33
1013	1	"25/04/2019 06:59"	2019	115	7	0.84	3.78	6	63	295	50.33
1013	1	"25/04/2019 07:59"	2019	115	8	0.94	3.83	7	56	255	50.33
1013	1	"25/04/2019 08:59"	2019	115	9	4.46	4.58	4	41	185	50.33
1013	1	"26/04/2019 00:59"	2019	116	1	4.22	4.52	4	46	210	50.33
1013	1	"26/04/2019 09:59"	2019	116	10	0.9	3.6	8	87	395	50.33
1013	1	"26/04/2019 10:59"	2019	116	11	1.09	3.82	8	84	380	50.33
1013	1	"26/04/2019 11:59"	2019	116	12	0.97	3.61	8	79	355	50.33
1013	1	"26/04/2019 12:59"	2019	116	13	0.64	3.81	7	81	370	50.33
1013	1	"26/04/2019 13:59"	2019	116	14	2.79	4.22	8	78	350	50.33
1013	1	"26/04/2019 14:59"	2019	116	15	0.84	4.32	6	58	260	50.33
1013	1	"26/04/2019 15:59"	2019	116	16	4.52	4.66	5	57	260	50.33
1013	1	"26/04/2019 16:59"	2019	116	17	4.51	4.66	5	53	240	50.33
1013	1	"26/04/2019 17:59"	2019	116	18	3.96	4.61	7	54	235	50.33
1013	1	"26/04/2019 18:59"	2019	116	19	0.75	3.92	7	72	325	50.33
1013	1	"26/04/2019 01:59"	2019	116	2	4.23	4.52	4	48	220	50.33
1013	1	"26/04/2019 19:59"	2019	116	20	2.75	4.5	5	53	240	50.33
1013	1	"26/04/2019 20:59"	2019	116	21	4.52	4.62	4	48	220	50.33
1013	1	"26/04/2019 21:59"	2019	116	22	0.95	3.78	7	63	285	50.33
1013	1	"26/04/2019 22:59"	2019	116	23	0.82	3.72	6	61	275	50.33
1013	1	"26/04/2019 23:59"	2019	116	24	1.16	3.83	6	59	265	50.33
1013	1	"26/04/2019 02:59"	2019	116	3	4.2	4.51	4	48	220	50.33
1013	1	"26/04/2019 03:59"	2019	116	4	4.23	4.52	4	48	220	50.33
1013	1	"26/04/2019 04:59"	2019	116	5	4.21	4.52	4	48	220	50.33
1013	1	"26/04/2019 05:59"	2019	116	6	4.2	4.62	4	48	220	50.33
1013	1	"26/04/2019 06:59"	2019	116	7	0.94	4.16	5	58	265	50.33
1013	1	"26/04/2019 07:59"	2019	116	8	3.01	4.39	7	53	230	50.33
1013	1	"26/04/2019 08:59"	2019	116	9	2.9	4.16	7	80	365	50.33
1013	1	"27/04/2019 00:59"	2019	117	1	4.52	4.61	4	48	220	50.33
1013	1	"27/04/2019 09:59"	2019	117	10	4.08	4.5	5	50	225	50.33
1013	1	"27/04/2019 10:59"	2019	117	11	2.14	3.93	7	57	250	50.33
1013	1	"27/04/2019 11:59"	2019	117	12	0.99	3.5	8	71	315	50.33
1013	1	"27/04/2019 12:59"	2019	117	13	0.83	3.77	6	69	315	50.33
1013	1	"27/04/2019 13:59"	2019	117	14	0.84	3.57	7	78	355	50.33
1013	1	"27/04/2019 14:59"	2019	117	15	0.93	3.78	7	73	345	50.33
1013	1	"27/04/2019 15:59"	2019	117	16	2.61	4.11	5	60	275	50.33
1013	1	"27/04/2019 16:59"	2019	117	17	0.97	3.97	8	77	345	50.33
1013	1	"27/04/2019 17:59"	2019	117	18	0.76	3.98	7	72	325	50.33
1013	1	"27/04/2019 18:59"	2019	117	19	2.62	4.1	5	60	275	50.33
1013	1	"27/04/2019 01:59"	2019	117	2	4.52	4.62	4	48	220	50.33
1013	1	"27/04/2019 19:59"	2019	117	20	2.61	4.1	5	60	275	50.33
1013	1	"27/04/2019 20:59"	2019	117	21	2.61	4.1	5	60	275	50.33
1013	1	"27/04/2019 21:59"	2019	117	22	2.6	4.1	5	60	275	50.33
1013	1	"27/04/2019 22:59"	2019	117	23	2.58	4.1	5	60	275	50.33
1013	1	"27/04/2019 23:59"	2019	117	24	2.58	4.09	5	60	275	50.33
1013	1	"27/04/2019 02:59"	2019	117	3	4.52	4.61	4	48	220	50.33
1013	1	"27/04/2019 03:59"	2019	117	4	4.52	4.61	4	48	220	50.33
1013	1	"27/04/2019 04:59"	2019	117	5	4.07	4.49	4	48	220	50.33
1013	1	"27/04/2019 05:59"	2019	117	6	4.09	4.48	4	48	220	50.33
1013	1	"27/04/2019 06:59"	2019	117	7	0.85	4.09	5	58	265	50.33
1013	1	"27/04/2019 07:59"	2019	117	8	3.87	4.46	5	50	225	50.33
1013	1	"27/04/2019 08:59"	2019	117	9	4.08	4.49	5	59	270	50.33
1013	1	"28/04/2019 00:59"	2019	118	1	2.59	4.09	5	60	275	50.33
1013	1	"28/04/2019 09:59"	2019	118	10	2.57	4.19	6	63	285	50.33
1013	1	"28/04/2019 10:59"	2019	118	11	2.58	4.16	5	60	275	50.33
1013	1	"28/04/2019 11:59"	2019	118	12	0.65	3.91	8	74	330	50.33
1013	1	"28/04/2019 12:59"	2019	118	13	1.22	3.93	7	72	325	50.33
1013	1	"28/04/2019 13:59"	2019	118	14	2.18	3.87	6	66	315	50.33
1013	1	"28/04/2019 14:59"	2019	118	15	1.17	3.69	7	72	325	50.33
1013	1	"28/04/2019 15:59"	2019	118	16	2.62	4.16	5	60	275	50.33
1013	1	"28/04/2019 16:59"	2019	118	17	2.63	4.16	5	60	275	50.33
1013	1	"28/04/2019 17:59"	2019	118	18	0.85	3.92	6	71	325	50.33
1013	1	"28/04/2019 18:59"	2019	118	19	2.63	4.22	5	60	275	50.33
1013	1	"28/04/2019 01:59"	2019	118	2	2.59	4.1	5	60	275	50.33
1013	1	"28/04/2019 19:59"	2019	118	20	2.59	4.22	5	54	245	50.33
1013	1	"28/04/2019 20:59"	2019	118	21	2.61	4.12	4	48	220	50.33
1013	1	"28/04/2019 21:59"	2019	118	22	2.62	4.11	4	48	220	50.33
1013	1	"28/04/2019 22:59"	2019	118	23	2.6	4.11	4	48	220	50.33
1013	1	"28/04/2019 23:59"	2019	118	24	2.6	4.11	4	47	215	50.33
1013	1	"28/04/2019 02:59"	2019	118	3	2.6	4.21	5	60	275	50.33
1013	1	"28/04/2019 03:59"	2019	118	4	2.59	4.11	5	60	275	50.33
1013	1	"28/04/2019 04:59"	2019	118	5	1.49	3.57	8	76	345	50.33
1013	1	"28/04/2019 05:59"	2019	118	6	0.85	3.54	10	86	380	50.33
1013	1	"28/04/2019 06:59"	2019	118	7	0.77	3.82	6	70	320	50.33
1013	1	"28/04/2019 07:59"	2019	118	8	2.6	4.32	7	66	295	50.33
1013	1	"28/04/2019 08:59"	2019	118	9	2.59	4.27	7	67	300	50.33
1013	1	"29/04/2019 00:59"	2019	119	1	2.6	4.11	4	47	215	50.33
1013	1	"29/04/2019 09:59"	2019	119	10	2.63	4.1	5	56	275	50.33
1013	1	"29/04/2019 10:59"	2019	119	11	0.87	3.8	5	57	275	50.33
1013	1	"29/04/2019 11:59"	2019	119	12	2.54	3.91	6	54	280	50.33
1013	1	"29/04/2019 12:59"	2019	119	13	0.57	3.49	10	77	335	50.33
1013	1	"29/04/2019 13:59"	2019	119	14	0.64	3.76	9	79	350	50.33
1013	1	"29/04/2019 14:59"	2019	119	15	2.62	4.22	5	50	225	50.33
1013	1	"29/04/2019 15:59"	2019	119	16	2.63	4.09	5	50	225	50.33
1013	1	"29/04/2019 16:59"	2019	119	17	1.05	3.4	7	61	270	50.33
1013	1	"29/04/2019 17:59"	2019	119	18	0.9	3.52	8	54	230	50.33
1013	1	"29/04/2019 18:59"	2019	119	19	0.96	3.79	6	57	255	50.33
1013	1	"29/04/2019 01:59"	2019	119	2	2.61	4.11	4	48	220	50.33
1013	1	"29/04/2019 19:59"	2019	119	20	0.92	3.65	5	46	205	50.33
1013	1	"29/04/2019 20:59"	2019	119	21	2.92	4.39	4	38	170	50.33
1013	1	"29/04/2019 21:59"	2019	119	22	4.52	4.61	3	36	165	50.33
1013	1	"29/04/2019 22:59"	2019	119	23	4.52	4.61	3	36	165	50.33
1013	1	"29/04/2019 23:59"	2019	119	24	4.52	4.61	3	36	165	50.33
1013	1	"29/04/2019 02:59"	2019	119	3	2.63	4.12	4	48	220	50.33
1013	1	"29/04/2019 03:59"	2019	119	4	2.63	4.12	4	48	220	50.33
1013	1	"29/04/2019 04:59"	2019	119	5	2.63	4.19	5	49	220	50.33
1013	1	"29/04/2019 05:59"	2019	119	6	0.94	3.78	6	66	300	50.33
1013	1	"29/04/2019 06:59"	2019	119	7	0.88	3.71	7	79	365	50.33
1013	1	"29/04/2019 07:59"	2019	119	8	1.64	3.98	7	64	285	50.33
1013	1	"29/04/2019 08:59"	2019	119	9	2.63	4.2	6	60	285	50.33
1013	1	"30/04/2019 00:59"	2019	120	1	4.52	4.61	3	34	155	50.33
1013	1	"30/04/2019 09:59"	2019	120	10	0.91	4.37	5	47	210	50.33
1013	1	"30/04/2019 10:59"	2019	120	11	1.2	4.46	5	57	260	50.33
1013	1	"30/04/2019 11:59"	2019	120	12	0.99	4.01	4	48	220	50.33
1013	1	"30/04/2019 12:59"	2019	120	13	0.72	3.57	5	55	250	50.33
1013	1	"30/04/2019 13:59"	2019	120	14	1.97	3.83	5	51	230	50.33
1013	1	"30/04/2019 14:59"	2019	120	15	2.19	4.02	4	48	220	50.33
1013	1	"30/04/2019 15:59"	2019	120	16	2.19	4.31	7	79	360	50.33
1013	1	"30/04/2019 16:59"	2019	120	17	2.19	4.2	6	72	330	50.33
1013	1	"30/04/2019 17:59"	2019	120	18	1.22	3.95	8	73	330	50.33
1013	1	"30/04/2019 18:59"	2019	120	19	0.82	3.48	10	90	400	50.33
1013	1	"30/04/2019 01:59"	2019	120	2	4.52	4.61	3	36	165	50.33
1013	1	"30/04/2019 19:59"	2019	120	20	0.87	3.88	9	76	335	50.33
1013	1	"30/04/2019 20:59"	2019	120	21	0.85	3.55	7	84	385	50.33
1013	1	"30/04/2019 21:59"	2019	120	22	2.19	4.16	7	68	305	50.33
1013	1	"30/04/2019 22:59"	2019	120	23	2.19	4.2	6	72	330	50.33
1013	1	"30/04/2019 23:59"	2019	120	24	2.19	4.2	6	69	315	50.33
1013	1	"30/04/2019 02:59"	2019	120	3	4.52	4.61	3	36	165	50.33
1013	1	"30/04/2019 03:59"	2019	120	4	4.52	4.61	3	36	165	50.33
1013	1	"30/04/2019 04:59"	2019	120	5	1.52	3.94	7	45	190	50.33
1013	1	"30/04/2019 05:59"	2019	120	6	0.69	3.55	8	71	315	50.33
1013	1	"30/04/2019 06:59"	2019	120	7	0.99	4.25	6	59	275	50.33
1013	1	"30/04/2019 07:59"	2019	120	8	0.78	4.18	6	60	270	50.33
1013	1	"30/04/2019 08:59"	2019	120	9	4.52	4.63	4	48	220	50.33
1013	1	"01/05/2019 00:59"	2019	121	1	2.19	4.19	6	70	320	50.33
1013	1	"01/05/2019 09:59"	2019	121	10	1.02	4.33	7	75	340	50.33
1013	1	"01/05/2019 10:59"	2019	121	11	2.19	4.13	5	60	275	50.33
1013	1	"01/05/2019 11:59"	2019	121	12	2.19	4.13	5	60	275	50.33
1013	1	"01/05/2019 12:59"	2019	121	13	2.19	4.13	5	60	275	50.33
1013	1	"01/05/2019 13:59"	2019	121	14	1.17	3.95	7	68	305	50.33
1013	1	"01/05/2019 14:59"	2019	121	15	1.91	4.01	7	69	310	50.33
1013	1	"01/05/2019 15:59"	2019	121	16	2.19	4.2	6	72	330	50.33
1013	1	"01/05/2019 16:59"	2019	121	17	2.19	4.2	6	72	330	50.33
1013	1	"01/05/2019 17:59"	2019	121	18	2.19	4.21	6	62	280	50.33
1013	1	"01/05/2019 18:59"	2019	121	19	2.19	4.19	6	65	295	50.33
1013	1	"01/05/2019 01:59"	2019	121	2	2.19	4.2	6	72	330	50.33
1013	1	"01/05/2019 19:59"	2019	121	20	0.95	3.94	8	81	365	50.33
1013	1	"01/05/2019 20:59"	2019	121	21	2.19	4.13	5	60	275	50.33
1013	1	"01/05/2019 21:59"	2019	121	22	2.19	4.19	6	67	305	50.33
1013	1	"01/05/2019 22:59"	2019	121	23	2.19	4.19	6	72	330	50.33
1013	1	"01/05/2019 23:59"	2019	121	24	2.19	4.2	6	71	325	50.33
1013	1	"01/05/2019 02:59"	2019	121	3	2.19	4.2	6	69	315	50.33
1013	1	"01/05/2019 03:59"	2019	121	4	2.19	4.2	6	63	285	50.33
1013	1	"01/05/2019 04:59"	2019	121	5	2.19	4.2	6	72	330	50.33
1013	1	"01/05/2019 05:59"	2019	121	6	1.34	4.11	7	68	305	50.33
1013	1	"01/05/2019 06:59"	2019	121	7	2.11	4.12	7	75	340	50.33
1013	1	"01/05/2019 07:59"	2019	121	8	2.19	4.11	7	64	285	50.33
1013	1	"01/05/2019 08:59"	2019	121	9	0.97	4.15	7	67	320	50.33
1013	1	"02/05/2019 00:59"	2019	122	1	2.19	4.19	6	69	315	50.33
1013	1	"02/05/2019 09:59"	2019	122	10	1.27	3.8	7	74	335	50.33
1013	1	"02/05/2019 10:59"	2019	122	11	1.73	3.82	8	88	400	50.33
1013	1	"02/05/2019 11:59"	2019	122	12	2.19	4.2	7	74	335	50.33
1013	1	"02/05/2019 12:59"	2019	122	13	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 13:59"	2019	122	14	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 14:59"	2019	122	15	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 15:59"	2019	122	16	2.19	4.11	7	68	305	50.33
1013	1	"02/05/2019 16:59"	2019	122	17	0.96	3.84	6	64	290	50.33
1013	1	"02/05/2019 17:59"	2019	122	18	2.19	4.13	5	60	275	50.33
1013	1	"02/05/2019 18:59"	2019	122	19	2.19	4.2	6	64	290	50.33
1013	1	"02/05/2019 01:59"	2019	122	2	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 19:59"	2019	122	20	0.91	3.73	8	75	335	50.33
1013	1	"02/05/2019 20:59"	2019	122	21	1.16	3.94	7	57	250	50.33
1013	1	"02/05/2019 21:59"	2019	122	22	4.49	4.61	5	51	230	50.33
1013	1	"02/05/2019 22:59"	2019	122	23	4.52	4.61	5	60	275	50.33
1013	1	"02/05/2019 23:59"	2019	122	24	4.52	4.61	5	59	270	50.33
1013	1	"02/05/2019 02:59"	2019	122	3	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 03:59"	2019	122	4	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 04:59"	2019	122	5	2.19	4.2	6	72	330	50.33
1013	1	"02/05/2019 05:59"	2019	122	6	1.28	4.14	7	68	305	50.33
1013	1	"02/05/2019 06:59"	2019	122	7	1.3	3.96	7	66	295	50.33
1013	1	"02/05/2019 07:59"	2019	122	8	1.26	3.8	7	77	350	50.33
1013	1	"02/05/2019 08:59"	2019	122	9	1.19	3.64	6	72	330	50.33
1013	1	"03/05/2019 00:59"	2019	123	1	4.52	4.61	5	59	270	50.33
1013	1	"03/05/2019 09:59"	2019	123	10	4.48	4.63	6	62	280	50.33
1013	1	"03/05/2019 10:59"	2019	123	11	4.45	4.62	6	66	300	50.33
1013	1	"03/05/2019 11:59"	2019	123	12	1.32	4.03	6	54	240	50.33
1013	1	"03/05/2019 12:59"	2019	123	13	0.93	3.67	7	66	335	50.33
1013	1	"03/05/2019 13:59"	2019	123	14	0.94	4.24	8	82	370	50.33
1013	1	"03/05/2019 14:59"	2019	123	15	0.97	3.78	8	83	400	50.33
1013	1	"03/05/2019 15:59"	2019	123	16	0.86	3.88	9	92	415	50.33
1013	1	"03/05/2019 16:59"	2019	123	17	1.16	4.21	8	96	440	50.33
1013	1	"03/05/2019 17:59"	2019	123	18	0.98	3.84	7	76	355	50.33
1013	1	"03/05/2019 18:59"	2019	123	19	2.01	3.88	8	69	305	50.33
1013	1	"03/05/2019 01:59"	2019	123	2	4.51	4.61	5	60	275	50.33
1013	1	"03/05/2019 19:59"	2019	123	20	0.86	4.18	8	68	300	50.33
1013	1	"03/05/2019 20:59"	2019	123	21	4.57	4.67	5	60	275	50.33
1013	1	"03/05/2019 21:59"	2019	123	22	4.48	4.64	6	66	300	50.33
1013	1	"03/05/2019 22:59"	2019	123	23	4.52	4.64	6	72	330	50.33
1013	1	"03/05/2019 23:59"	2019	123	24	4.52	4.65	6	70	320	50.33
1013	1	"03/05/2019 02:59"	2019	123	3	4.52	4.62	5	60	275	50.33
1013	1	"03/05/2019 03:59"	2019	123	4	4.52	4.61	5	60	275	50.33
1013	1	"03/05/2019 04:59"	2019	123	5	4.52	4.62	5	60	275	50.33
1013	1	"03/05/2019 05:59"	2019	123	6	4.52	4.63	5	51	230	50.33
1013	1	"03/05/2019 06:59"	2019	123	7	4.49	4.61	5	53	240	50.33
1013	1	"03/05/2019 07:59"	2019	123	8	4.51	4.63	5	52	235	50.33
1013	1	"03/05/2019 08:59"	2019	123	9	4.57	4.64	4	48	220	50.33
1013	1	"04/05/2019 00:59"	2019	124	1	4.52	4.64	6	70	320	50.33
1013	1	"04/05/2019 09:59"	2019	124	10	1.01	4.39	6	71	325	50.33
1013	1	"04/05/2019 10:59"	2019	124	11	4.51	4.65	6	66	300	50.33
1013	1	"04/05/2019 11:59"	2019	124	12	4.41	4.63	6	61	275	50.33
1013	1	"04/05/2019 12:59"	2019	124	13	4.57	4.67	5	60	275	50.33
1013	1	"04/05/2019 13:59"	2019	124	14	4.57	4.67	5	55	250	50.33
1013	1	"04/05/2019 14:59"	2019	124	15	4.57	4.64	4	48	220	50.33
1013	1	"04/05/2019 15:59"	2019	124	16	3.36	4.4	6	53	235	50.33
1013	1	"04/05/2019 16:59"	2019	124	17	1.13	4.5	6	68	310	50.33
1013	1	"04/05/2019 17:59"	2019	124	18	0.94	4.4	5	56	255	50.33
1013	1	"04/05/2019 18:59"	2019	124	19	4.47	4.62	5	54	245	50.33
1013	1	"04/05/2019 01:59"	2019	124	2	4.52	4.65	6	72	330	50.33
1013	1	"04/05/2019 19:59"	2019	124	20	4.53	4.65	6	68	310	50.33
1013	1	"04/05/2019 20:59"	2019	124	21	4.51	4.65	6	68	310	50.33
1013	1	"04/05/2019 21:59"	2019	124	22	4.45	4.65	6	64	290	50.33
1013	1	"04/05/2019 22:59"	2019	124	23	4.52	4.65	6	72	330	50.33
1013	1	"04/05/2019 23:59"	2019	124	24	4.52	4.65	6	69	315	50.33
1013	1	"04/05/2019 02:59"	2019	124	3	4.52	4.64	6	72	330	50.33
1013	1	"04/05/2019 03:59"	2019	124	4	4.52	4.65	6	72	330	50.33
1013	1	"04/05/2019 04:59"	2019	124	5	4.52	4.65	6	72	330	50.33
1013	1	"04/05/2019 05:59"	2019	124	6	1.47	4.43	7	67	300	50.33
1013	1	"04/05/2019 06:59"	2019	124	7	1.14	4.19	8	69	305	50.33
1013	1	"04/05/2019 07:59"	2019	124	8	1	4.12	8	77	345	50.33
1013	1	"04/05/2019 08:59"	2019	124	9	1.01	3.86	10	79	365	50.33
1013	1	"05/05/2019 00:59"	2019	125	1	4.52	4.65	6	70	320	50.33
1013	1	"05/05/2019 09:59"	2019	125	10	0.83	4.33	7	78	355	50.33
1013	1	"05/05/2019 10:59"	2019	125	11	3.54	4.57	7	74	335	50.33
1013	1	"05/05/2019 11:59"	2019	125	12	4.47	4.66	6	55	245	50.33
1013	1	"05/05/2019 12:59"	2019	125	13	4.48	4.62	5	56	255	50.33
1013	1	"05/05/2019 13:59"	2019	125	14	4.52	4.62	5	59	270	50.33
1013	1	"05/05/2019 14:59"	2019	125	15	4.57	4.64	4	48	220	50.33
1013	1	"05/05/2019 15:59"	2019	125	16	4.51	4.62	5	60	275	50.33
1013	1	"05/05/2019 16:59"	2019	125	17	3.74	4.6	5	60	275	50.33
1013	1	"05/05/2019 17:59"	2019	125	18	2.45	4.25	6	54	240	50.33
1013	1	"05/05/2019 18:59"	2019	125	19	0.87	4.05	7	59	260	50.33
1013	1	"05/05/2019 01:59"	2019	125	2	4.52	4.64	6	72	330	50.33
1013	1	"05/05/2019 19:59"	2019	125	20	4.53	4.64	6	69	315	50.33
1013	1	"05/05/2019 20:59"	2019	125	21	4.52	4.64	6	72	330	50.33
1013	1	"05/05/2019 21:59"	2019	125	22	4.52	4.63	6	72	330	50.33
1013	1	"05/05/2019 22:59"	2019	125	23	4.52	4.63	6	72	330	50.33
1013	1	"05/05/2019 23:59"	2019	125	24	4.52	4.64	6	71	325	50.33
1013	1	"05/05/2019 02:59"	2019	125	3	4.52	4.65	6	72	330	50.33
1013	1	"05/05/2019 03:59"	2019	125	4	4.52	4.65	6	72	330	50.33
1013	1	"05/05/2019 04:59"	2019	125	5	2.15	4.29	7	71	320	50.33
1013	1	"05/05/2019 05:59"	2019	125	6	1.17	4.24	7	69	310	50.33
1013	1	"05/05/2019 06:59"	2019	125	7	4.52	4.65	6	65	295	50.33
1013	1	"05/05/2019 07:59"	2019	125	8	4.52	4.65	6	72	330	50.33
1013	1	"05/05/2019 08:59"	2019	125	9	4.52	4.65	6	72	330	50.33
1013	1	"06/05/2019 00:59"	2019	126	1	4.52	4.65	6	72	330	50.33
1013	1	"06/05/2019 09:59"	2019	126	10	4.57	4.66	2	24	110	50.33
1013	1	"06/05/2019 10:59"	2019	126	11	4.57	4.66	2	24	110	50.33
1013	1	"06/05/2019 11:59"	2019	126	12	4.49	4.67	3	27	120	50.33
1013	1	"06/05/2019 12:59"	2019	126	13	4.57	4.66	2	24	110	50.33
1013	1	"06/05/2019 13:59"	2019	126	14	4.49	4.6	3	26	115	50.33
1013	1	"06/05/2019 14:59"	2019	126	15	4.52	4.62	3	27	120	50.33
1013	1	"06/05/2019 15:59"	2019	126	16	4.57	4.71	3	34	155	50.33
1013	1	"06/05/2019 16:59"	2019	126	17	4.47	4.68	4	40	180	50.33
1013	1	"06/05/2019 17:59"	2019	126	18	4.45	4.66	4	37	165	50.33
1013	1	"06/05/2019 18:59"	2019	126	19	4.49	4.71	6	59	265	50.33
1013	1	"06/05/2019 01:59"	2019	126	2	4.52	4.65	6	63	285	50.33
1013	1	"06/05/2019 19:59"	2019	126	20	4.52	4.66	7	72	325	50.33
1013	1	"06/05/2019 20:59"	2019	126	21	2.68	4.46	6	55	245	50.33
1013	1	"06/05/2019 21:59"	2019	126	22	4.57	4.64	4	48	220	50.33
1013	1	"06/05/2019 22:59"	2019	126	23	4.57	4.64	4	48	220	50.33
1013	1	"06/05/2019 23:59"	2019	126	24	4.52	4.63	5	56	255	50.33
1013	1	"06/05/2019 02:59"	2019	126	3	4.52	4.62	5	60	275	50.33
1013	1	"06/05/2019 03:59"	2019	126	4	4.53	4.62	5	60	275	50.33
1013	1	"06/05/2019 04:59"	2019	126	5	4.52	4.62	5	56	255	50.33
1013	1	"06/05/2019 05:59"	2019	126	6	4.5	4.63	6	51	225	50.33
1013	1	"06/05/2019 06:59"	2019	126	7	4.49	4.65	5	56	255	50.33
1013	1	"06/05/2019 07:59"	2019	126	8	4.57	4.66	2	24	110	50.33
1013	1	"06/05/2019 08:59"	2019	126	9	4.47	4.6	3	27	120	50.33
1013	1	"07/05/2019 00:59"	2019	127	1	4.52	4.62	5	59	270	50.33
1013	1	"07/05/2019 09:59"	2019	127	10	1.58	4.31	6	55	245	50.33
1013	1	"07/05/2019 10:59"	2019	127	11	1.62	4.17	5	51	230	50.33
1013	1	"07/05/2019 11:59"	2019	127	12	2.24	4.14	7	64	295	50.33
1013	1	"07/05/2019 12:59"	2019	127	13	0.87	4.1	7	68	310	50.33
1013	1	"07/05/2019 13:59"	2019	127	14	0.34	3.6	10	78	370	50.33
1013	1	"07/05/2019 14:59"	2019	127	15	0.35	3.39	10	78	340	50.33
1013	1	"07/05/2019 15:59"	2019	127	16	1.32	4.2	6	66	300	50.33
1013	1	"07/05/2019 16:59"	2019	127	17	0.73	4.14	7	70	315	50.33
1013	1	"07/05/2019 17:59"	2019	127	18	3.76	4.47	6	62	280	50.33
1013	1	"07/05/2019 18:59"	2019	127	19	0.59	4.21	7	70	315	50.33
1013	1	"07/05/2019 01:59"	2019	127	2	0.9	4.05	6	65	295	50.33
1013	1	"07/05/2019 19:59"	2019	127	20	1.96	4.29	6	72	330	50.33
1013	1	"07/05/2019 20:59"	2019	127	21	3.51	4.35	7	80	365	50.33
1013	1	"07/05/2019 21:59"	2019	127	22	3.51	4.37	7	84	385	50.33
1013	1	"07/05/2019 22:59"	2019	127	23	3.51	4.37	7	84	385	50.33
1013	1	"07/05/2019 23:59"	2019	127	24	3.51	4.36	7	74	335	50.33
1013	1	"07/05/2019 02:59"	2019	127	3	1.49	4.32	6	66	300	50.33
1013	1	"07/05/2019 03:59"	2019	127	4	4.52	4.62	5	60	275	50.33
1013	1	"07/05/2019 04:59"	2019	127	5	0.8	4.32	6	67	305	50.33
1013	1	"07/05/2019 05:59"	2019	127	6	4.5	4.61	5	50	225	50.33
1013	1	"07/05/2019 06:59"	2019	127	7	4.46	4.61	5	52	235	50.33
1013	1	"07/05/2019 07:59"	2019	127	8	4.51	4.61	5	60	275	50.33
1013	1	"07/05/2019 08:59"	2019	127	9	0.91	4.29	6	71	325	50.33
1013	1	"08/05/2019 00:59"	2019	128	1	3.51	4.36	7	72	325	50.33
1013	1	"08/05/2019 09:59"	2019	128	10	0.89	3.73	8	80	360	50.33
1013	1	"08/05/2019 10:59"	2019	128	11	0.98	4.26	7	78	355	50.33
1013	1	"08/05/2019 11:59"	2019	128	12	3.97	4.51	6	64	290	50.33
1013	1	"08/05/2019 12:59"	2019	128	13	3.97	4.54	7	66	295	50.33
1013	1	"08/05/2019 13:59"	2019	128	14	3.37	4.35	7	64	285	50.33
1013	1	"08/05/2019 14:59"	2019	128	15	1.02	4.18	6	64	290	50.33
1013	1	"08/05/2019 15:59"	2019	128	16	3.87	4.51	6	64	290	50.33
1013	1	"08/05/2019 16:59"	2019	128	17	1.09	3.9	6	61	275	50.33
1013	1	"08/05/2019 17:59"	2019	128	18	1.04	4.28	7	78	355	50.33
1013	1	"08/05/2019 18:59"	2019	128	19	0.99	4.17	6	71	325	50.33
1013	1	"08/05/2019 01:59"	2019	128	2	3.51	4.37	7	78	355	50.33
1013	1	"08/05/2019 19:59"	2019	128	20	3.96	4.53	6	66	300	50.33
1013	1	"08/05/2019 20:59"	2019	128	21	3.96	4.51	6	64	290	50.33
1013	1	"08/05/2019 21:59"	2019	128	22	1.04	4.01	8	87	395	50.33
1013	1	"08/05/2019 22:59"	2019	128	23	3.97	4.51	6	72	330	50.33
1013	1	"08/05/2019 23:59"	2019	128	24	0.78	4.11	7	76	345	50.33
1013	1	"08/05/2019 02:59"	2019	128	3	3.47	4.36	7	78	355	50.33
1013	1	"08/05/2019 03:59"	2019	128	4	3.43	4.34	7	84	385	50.33
1013	1	"08/05/2019 04:59"	2019	128	5	3.02	4.29	8	89	405	50.33
1013	1	"08/05/2019 05:59"	2019	128	6	0.88	4.02	8	85	385	50.33
1013	1	"08/05/2019 06:59"	2019	128	7	3.47	4.34	7	76	345	50.33
1013	1	"08/05/2019 07:59"	2019	128	8	3.51	4.33	6	72	330	50.33
1013	1	"08/05/2019 08:59"	2019	128	9	1.01	3.9	9	95	435	50.33
1013	1	"09/05/2019 00:59"	2019	129	1	1.55	4.35	7	74	335	50.33
1013	1	"09/05/2019 09:59"	2019	129	10	1.06	4.15	6	65	295	50.33
1013	1	"09/05/2019 10:59"	2019	129	11	3.86	4.5	6	64	290	50.33
1013	1	"09/05/2019 11:59"	2019	129	12	3.89	4.61	7	64	285	50.33
1013	1	"09/05/2019 12:59"	2019	129	13	3.91	4.55	7	75	340	50.33
1013	1	"09/05/2019 13:59"	2019	129	14	3.9	4.54	6	72	330	50.33
1013	1	"09/05/2019 14:59"	2019	129	15	3.89	4.54	6	72	330	50.33
1013	1	"09/05/2019 15:59"	2019	129	16	3.85	4.54	6	68	310	50.33
1013	1	"09/05/2019 16:59"	2019	129	17	3.76	4.5	6	63	285	50.33
1013	1	"09/05/2019 17:59"	2019	129	18	1.1	4.12	8	71	315	50.33
1013	1	"09/05/2019 18:59"	2019	129	19	3.76	4.46	6	62	280	50.33
1013	1	"09/05/2019 01:59"	2019	129	2	3.95	4.51	6	72	330	50.33
1013	1	"09/05/2019 19:59"	2019	129	20	3.76	4.47	6	62	280	50.33
1013	1	"09/05/2019 20:59"	2019	129	21	1.25	4.18	9	78	345	50.33
1013	1	"09/05/2019 21:59"	2019	129	22	2.97	4.42	7	73	330	50.33
1013	1	"09/05/2019 22:59"	2019	129	23	4	4.51	6	72	330	50.33
1013	1	"09/05/2019 23:59"	2019	129	24	4	4.57	7	71	320	50.33
1013	1	"09/05/2019 02:59"	2019	129	3	3.96	4.51	6	72	330	50.33
1013	1	"09/05/2019 03:59"	2019	129	4	3.89	4.5	6	72	330	50.33
1013	1	"09/05/2019 04:59"	2019	129	5	1.06	3.96	8	78	350	50.33
1013	1	"09/05/2019 05:59"	2019	129	6	0.79	4	8	68	300	50.33
1013	1	"09/05/2019 06:59"	2019	129	7	0.98	4.33	7	75	340	50.33
1013	1	"09/05/2019 07:59"	2019	129	8	0.89	4.25	6	71	330	50.33
1013	1	"09/05/2019 08:59"	2019	129	9	1.01	4.29	7	72	335	50.33
1013	1	"10/05/2019 00:59"	2019	130	1	3.99	4.54	7	73	330	50.33
1013	1	"10/05/2019 09:59"	2019	130	10	2.54	4.32	6	61	275	50.33
1013	1	"10/05/2019 10:59"	2019	130	11	2.53	4.39	6	62	280	50.33
1013	1	"10/05/2019 11:59"	2019	130	12	3.43	4.6	6	63	285	50.33
1013	1	"10/05/2019 12:59"	2019	130	13	4.5	4.65	6	63	285	50.33
1013	1	"10/05/2019 13:59"	2019	130	14	4.56	4.68	5	60	275	50.33
1013	1	"10/05/2019 14:59"	2019	130	15	4.56	4.68	5	60	275	50.33
1013	1	"10/05/2019 15:59"	2019	130	16	4.56	4.67	5	60	275	50.33
1013	1	"10/05/2019 16:59"	2019	130	17	0.87	4.17	8	75	335	50.33
1013	1	"10/05/2019 17:59"	2019	130	18	0.87	4.31	7	74	335	50.33
1013	1	"10/05/2019 18:59"	2019	130	19	2	4.4	7	75	340	50.33
1013	1	"10/05/2019 01:59"	2019	130	2	3.98	4.51	6	72	330	50.33
1013	1	"10/05/2019 19:59"	2019	130	20	3.15	4.42	6	64	290	50.33
1013	1	"10/05/2019 20:59"	2019	130	21	3.17	4.3	7	77	350	50.33
1013	1	"10/05/2019 21:59"	2019	130	22	3.18	4.3	7	72	325	50.33
1013	1	"10/05/2019 22:59"	2019	130	23	3.75	4.44	5	60	275	50.33
1013	1	"10/05/2019 23:59"	2019	130	24	3.75	4.45	6	67	305	50.33
1013	1	"10/05/2019 02:59"	2019	130	3	3.97	4.51	6	72	330	50.33
1013	1	"10/05/2019 03:59"	2019	130	4	3.97	4.51	6	72	330	50.33
1013	1	"10/05/2019 04:59"	2019	130	5	3.95	4.51	6	72	330	50.33
1013	1	"10/05/2019 05:59"	2019	130	6	3.94	4.49	6	61	275	50.33
1013	1	"10/05/2019 06:59"	2019	130	7	1.21	3.99	8	65	285	50.33
1013	1	"10/05/2019 07:59"	2019	130	8	0.77	3.85	8	63	275	50.33
1013	1	"10/05/2019 08:59"	2019	130	9	4.51	4.64	6	63	285	50.33
1013	1	"11/05/2019 00:59"	2019	131	1	3.75	4.46	6	68	310	50.33
1013	1	"11/05/2019 09:59"	2019	131	10	1.2	4.02	7	67	300	50.33
1013	1	"11/05/2019 10:59"	2019	131	11	1.21	4.15	8	80	360	50.33
1013	1	"11/05/2019 11:59"	2019	131	12	1.05	4.17	7	73	330	50.33
1013	1	"11/05/2019 12:59"	2019	131	13	0.73	3.69	9	87	390	50.33
1013	1	"11/05/2019 13:59"	2019	131	14	0.65	3.56	8	69	305	50.33
1013	1	"11/05/2019 14:59"	2019	131	15	0.97	4.01	7	50	215	50.33
1013	1	"11/05/2019 15:59"	2019	131	16	0.69	4.3	6	68	310	50.33
1013	1	"11/05/2019 16:59"	2019	131	17	0.98	4.55	6	57	255	50.33
1013	1	"11/05/2019 17:59"	2019	131	18	1.16	4.3	4	44	210	50.33
1013	1	"11/05/2019 18:59"	2019	131	19	4.52	4.66	5	41	180	50.33
1013	1	"11/05/2019 01:59"	2019	131	2	3.73	4.45	6	61	275	50.33
1013	1	"11/05/2019 19:59"	2019	131	20	4.53	4.66	4	48	220	50.33
1013	1	"11/05/2019 20:59"	2019	131	21	4.52	4.66	4	48	220	50.33
1013	1	"11/05/2019 21:59"	2019	131	22	4.52	4.66	4	48	220	50.33
1013	1	"11/05/2019 22:59"	2019	131	23	4.52	4.66	4	48	220	50.33
1013	1	"11/05/2019 23:59"	2019	131	24	4.52	4.66	4	48	220	50.33
1013	1	"11/05/2019 02:59"	2019	131	3	3.74	4.46	6	72	330	50.33
1013	1	"11/05/2019 03:59"	2019	131	4	3.75	4.46	6	72	330	50.33
1013	1	"11/05/2019 04:59"	2019	131	5	3.74	4.51	7	73	330	50.33
1013	1	"11/05/2019 05:59"	2019	131	6	1.26	4.36	7	75	340	50.33
1013	1	"11/05/2019 06:59"	2019	131	7	0.68	4.14	8	79	355	50.33
1013	1	"11/05/2019 07:59"	2019	131	8	0.81	3.77	8	70	310	50.33
1013	1	"11/05/2019 08:59"	2019	131	9	1.95	4.16	6	61	275	50.33
1013	1	"12/05/2019 00:59"	2019	132	1	4.52	4.66	4	48	220	50.33
1013	1	"12/05/2019 09:59"	2019	132	10	4.32	4.66	8	71	315	50.33
1013	1	"12/05/2019 10:59"	2019	132	11	4.29	4.61	6	72	330	50.33
1013	1	"12/05/2019 11:59"	2019	132	12	2.18	4.41	7	76	345	50.33
1013	1	"12/05/2019 12:59"	2019	132	13	4.38	4.64	7	73	330	50.33
1013	1	"12/05/2019 13:59"	2019	132	14	4.06	4.58	6	54	240	50.33
1013	1	"12/05/2019 14:59"	2019	132	15	2.46	4.38	4	39	175	50.33
1013	1	"12/05/2019 15:59"	2019	132	16	0.85	3.73	7	49	210	50.33
1013	1	"12/05/2019 16:59"	2019	132	17	1.24	4.24	5	44	195	50.33
1013	1	"12/05/2019 17:59"	2019	132	18	1.03	4.16	4	33	145	50.33
1013	1	"12/05/2019 18:59"	2019	132	19	0.72	4.09	4	33	145	50.33
1013	1	"12/05/2019 01:59"	2019	132	2	4.52	4.72	5	50	225	50.33
1013	1	"12/05/2019 19:59"	2019	132	20	4.57	4.7	3	36	165	50.33
1013	1	"12/05/2019 20:59"	2019	132	21	4.57	4.7	3	36	165	50.33
1013	1	"12/05/2019 21:59"	2019	132	22	4.57	4.7	3	36	165	50.33
1013	1	"12/05/2019 22:59"	2019	132	23	4.57	4.71	3	36	165	50.33
1013	1	"12/05/2019 23:59"	2019	132	24	4.57	4.71	3	36	165	50.33
1013	1	"12/05/2019 02:59"	2019	132	3	4.52	4.72	5	49	220	50.33
1013	1	"12/05/2019 03:59"	2019	132	4	4.52	4.72	5	55	260	50.33
1013	1	"12/05/2019 04:59"	2019	132	5	0.96	4.01	5	51	230	50.33
1013	1	"12/05/2019 05:59"	2019	132	6	2.8	4.62	5	60	275	50.33
1013	1	"12/05/2019 06:59"	2019	132	7	0.84	4.09	11	84	365	50.33
1013	1	"12/05/2019 07:59"	2019	132	8	0.83	4.03	11	85	375	50.33
1013	1	"12/05/2019 08:59"	2019	132	9	0.71	4.28	7	76	345	50.33
1013	1	"13/05/2019 00:59"	2019	133	1	4.57	4.7	3	30	135	50.33
1013	1	"13/05/2019 09:59"	2019	133	10	4.57	4.71	3	36	165	50.33
1013	1	"13/05/2019 10:59"	2019	133	11	1.06	4.33	6	48	210	50.33
1013	1	"13/05/2019 11:59"	2019	133	12	0.95	3.99	7	59	260	50.33
1013	1	"13/05/2019 12:59"	2019	133	13	0.99	4.18	5	43	190	50.33
1013	1	"13/05/2019 13:59"	2019	133	14	0.93	4.3	4	44	200	50.33
1013	1	"13/05/2019 14:59"	2019	133	15	4.57	4.72	4	42	190	50.33
1013	1	"13/05/2019 15:59"	2019	133	16	0.87	4.07	6	52	230	50.33
1013	1	"13/05/2019 16:59"	2019	133	17	1.09	4.41	4	36	160	50.33
1013	1	"13/05/2019 17:59"	2019	133	18	1.07	4.2	3	33	150	50.33
1013	1	"13/05/2019 18:59"	2019	133	19	4.57	4.7	3	35	160	50.33
1013	1	"13/05/2019 01:59"	2019	133	2	4.57	4.66	2	24	110	50.33
1013	1	"13/05/2019 19:59"	2019	133	20	0.84	4.14	4	42	190	50.33
1013	1	"13/05/2019 20:59"	2019	133	21	4.57	4.7	3	36	165	50.33
1013	1	"13/05/2019 21:59"	2019	133	22	4.57	4.7	3	36	165	50.33
1013	1	"13/05/2019 22:59"	2019	133	23	4.57	4.7	3	36	165	50.33
1013	1	"13/05/2019 23:59"	2019	133	24	4.57	4.7	3	36	165	50.33
1013	1	"13/05/2019 02:59"	2019	133	3	4.57	4.66	2	24	110	50.33
1013	1	"13/05/2019 03:59"	2019	133	4	4.57	4.65	2	24	110	50.33
1013	1	"13/05/2019 04:59"	2019	133	5	0.98	3.52	3	26	115	50.33
1013	1	"13/05/2019 05:59"	2019	133	6	1.18	4.43	3	36	165	50.33
1013	1	"13/05/2019 06:59"	2019	133	7	1.04	4.29	4	41	185	50.33
1013	1	"13/05/2019 07:59"	2019	133	8	4.38	4.66	4	37	165	50.33
1013	1	"13/05/2019 08:59"	2019	133	9	4.57	4.7	3	36	165	50.33
1013	1	"14/05/2019 00:59"	2019	134	1	4.56	4.7	3	36	165	50.33
1013	1	"14/05/2019 09:59"	2019	134	10	0.79	3.57	7	71	340	50.33
1013	1	"14/05/2019 10:59"	2019	134	11	4.32	4.58	4	48	220	50.33
1013	1	"14/05/2019 11:59"	2019	134	12	1.77	4.12	6	52	230	50.33
1013	1	"14/05/2019 12:59"	2019	134	13	1	3.69	5	49	220	50.33
1013	1	"14/05/2019 13:59"	2019	134	14	1.15	4.36	5	49	220	50.33
1013	1	"14/05/2019 14:59"	2019	134	15	0.93	3.8	6	59	265	50.33
1013	1	"14/05/2019 15:59"	2019	134	16	0.91	3.65	7	63	300	50.33
1013	1	"14/05/2019 16:59"	2019	134	17	1.53	4.35	6	57	255	50.33
1013	1	"14/05/2019 17:59"	2019	134	18	1.16	4.36	4	43	195	50.33
1013	1	"14/05/2019 18:59"	2019	134	19	4.57	4.7	3	36	165	50.33
1013	1	"14/05/2019 01:59"	2019	134	2	4.57	4.7	3	36	165	50.33
1013	1	"14/05/2019 19:59"	2019	134	20	4.57	4.71	3	32	145	50.33
1013	1	"14/05/2019 20:59"	2019	134	21	0.97	3.54	4	35	155	50.33
1013	1	"14/05/2019 21:59"	2019	134	22	4.57	4.66	2	24	110	50.33
1013	1	"14/05/2019 22:59"	2019	134	23	4.57	4.65	2	24	110	50.33
1013	1	"14/05/2019 23:59"	2019	134	24	4.57	4.66	2	24	110	50.33
1013	1	"14/05/2019 02:59"	2019	134	3	4.57	4.7	3	36	165	50.33
1013	1	"14/05/2019 03:59"	2019	134	4	4.57	4.68	3	36	165	50.33
1013	1	"14/05/2019 04:59"	2019	134	5	0.75	3.29	6	46	200	50.33
1013	1	"14/05/2019 05:59"	2019	134	6	0.81	4.12	5	49	220	50.33
1013	1	"14/05/2019 06:59"	2019	134	7	4.36	4.6	5	53	240	50.33
1013	1	"14/05/2019 07:59"	2019	134	8	1.07	4.29	6	60	310	50.33
1013	1	"14/05/2019 08:59"	2019	134	9	0.42	3.44	9	85	385	50.33
1013	1	"15/05/2019 00:59"	2019	135	1	4.56	4.66	2	24	110	50.33
1013	1	"15/05/2019 09:59"	2019	135	10	0.96	3.31	6	45	195	50.33
1013	1	"15/05/2019 10:59"	2019	135	11	0.73	3.53	6	49	215	50.33
1013	1	"15/05/2019 11:59"	2019	135	12	2.45	4.13	6	63	285	50.33
1013	1	"15/05/2019 12:59"	2019	135	13	2.67	4.08	8	82	370	50.33
1013	1	"15/05/2019 13:59"	2019	135	14	2.68	4.13	8	94	430	50.33
1013	1	"15/05/2019 14:59"	2019	135	15	0.95	3.69	7	77	350	50.33
1013	1	"15/05/2019 15:59"	2019	135	16	0.92	3.51	9	83	370	50.33
1013	1	"15/05/2019 16:59"	2019	135	17	0.9	3.8	8	88	400	50.33
1013	1	"15/05/2019 17:59"	2019	135	18	1.07	3.94	11	100	445	50.33
1013	1	"15/05/2019 18:59"	2019	135	19	2.12	4.09	9	89	400	50.33
1013	1	"15/05/2019 01:59"	2019	135	2	4.57	4.66	2	24	110	50.33
1013	1	"15/05/2019 19:59"	2019	135	20	0.87	3.8	8	82	370	50.33
1013	1	"15/05/2019 20:59"	2019	135	21	3.51	4.19	7	73	330	50.33
1013	1	"15/05/2019 21:59"	2019	135	22	0.94	3.85	9	87	390	50.33
1013	1	"15/05/2019 22:59"	2019	135	23	0.71	3.4	8	83	375	50.33
1013	1	"15/05/2019 23:59"	2019	135	24	2.77	4	5	59	270	50.33
1013	1	"15/05/2019 02:59"	2019	135	3	4.57	4.66	2	24	110	50.33
1013	1	"15/05/2019 03:59"	2019	135	4	4.57	4.66	2	24	110	50.33
1013	1	"15/05/2019 04:59"	2019	135	5	1.12	3.59	3	26	115	50.33
1013	1	"15/05/2019 05:59"	2019	135	6	1.03	4.43	3	36	165	50.33
1013	1	"15/05/2019 06:59"	2019	135	7	4.57	4.65	4	40	180	50.33
1013	1	"15/05/2019 07:59"	2019	135	8	4.57	4.65	4	38	170	50.33
1013	1	"15/05/2019 08:59"	2019	135	9	0.94	3.82	3	29	130	50.33
1013	1	"16/05/2019 00:59"	2019	136	1	2.77	4	5	58	265	50.33
1013	1	"16/05/2019 09:59"	2019	136	10	2.76	4.37	6	63	285	50.33
1013	1	"16/05/2019 10:59"	2019	136	11	2.76	4.44	7	76	345	50.33
1013	1	"16/05/2019 11:59"	2019	136	12	2.78	4.26	6	62	300	50.33
1013	1	"16/05/2019 12:59"	2019	136	13	1.95	4.24	8	67	300	50.33
1013	1	"16/05/2019 13:59"	2019	136	14	1.87	4.09	7	77	350	50.33
1013	1	"16/05/2019 14:59"	2019	136	15	2.66	4.26	7	74	335	50.33
1013	1	"16/05/2019 15:59"	2019	136	16	0.85	3.73	8	83	375	50.33
1013	1	"16/05/2019 16:59"	2019	136	17	1	3.51	7	69	310	50.33
1013	1	"16/05/2019 17:59"	2019	136	18	2.62	3.99	6	62	280	50.33
1013	1	"16/05/2019 18:59"	2019	136	19	2.62	4.27	7	67	300	50.33
1013	1	"16/05/2019 01:59"	2019	136	2	2.77	4	5	60	275	50.33
1013	1	"16/05/2019 19:59"	2019	136	20	2.62	4.26	7	78	355	50.33
1013	1	"16/05/2019 20:59"	2019	136	21	0.8	3.98	7	78	355	50.33
1013	1	"16/05/2019 21:59"	2019	136	22	1.52	4.1	10	82	360	50.33
1013	1	"16/05/2019 22:59"	2019	136	23	0.93	4.12	8	87	395	50.33
1013	1	"16/05/2019 23:59"	2019	136	24	2.65	4.5	7	81	370	50.33
1013	1	"16/05/2019 02:59"	2019	136	3	2.77	4	5	60	275	50.33
1013	1	"16/05/2019 03:59"	2019	136	4	2.79	4	5	60	275	50.33
1013	1	"16/05/2019 04:59"	2019	136	5	2.79	4	5	60	275	50.33
1013	1	"16/05/2019 05:59"	2019	136	6	2.77	3.99	5	60	275	50.33
1013	1	"16/05/2019 06:59"	2019	136	7	2.73	4.08	6	61	275	50.33
1013	1	"16/05/2019 07:59"	2019	136	8	2.74	3.98	5	60	275	50.33
1013	1	"16/05/2019 08:59"	2019	136	9	2.76	4.3	6	59	265	50.33
1013	1	"17/05/2019 00:59"	2019	137	1	4.26	4.67	6	64	290	50.33
1013	1	"17/05/2019 09:59"	2019	137	10	0.93	3.79	3	30	135	50.33
1013	1	"17/05/2019 10:59"	2019	137	11	2.99	3.78	2	24	110	50.33
1013	1	"17/05/2019 11:59"	2019	137	12	1.12	2.9	3	23	100	50.33
1013	1	"17/05/2019 12:59"	2019	137	13	0.88	2.81	3	18	75	50.33
1013	1	"17/05/2019 13:59"	2019	137	14	1.08	2.53	1	10	55	50.33
1013	1	"17/05/2019 14:59"	2019	137	15	2.83	3.67	1	3	10	50.33
1013	1	"17/05/2019 17:59"	2019	137	18	3.24	3.74	1	2	5	50.33
1013	1	"17/05/2019 18:59"	2019	137	19	0.88	2.47	3	19	80	50.33
1013	1	"17/05/2019 01:59"	2019	137	2	4.18	4.55	5	60	275	50.33
1013	1	"17/05/2019 19:59"	2019	137	20	0.94	2.32	3	25	110	50.33
1013	1	"17/05/2019 20:59"	2019	137	21	2.31	3.34	2	14	60	50.33
1013	1	"17/05/2019 21:59"	2019	137	22	3.44	3.44	1	12	55	50.33
1013	1	"17/05/2019 22:59"	2019	137	23	3.43	3.44	1	12	55	50.33
1013	1	"17/05/2019 23:59"	2019	137	24	3.4	3.41	1	10	45	50.33
1013	1	"17/05/2019 02:59"	2019	137	3	4.44	4.61	5	60	275	50.33
1013	1	"17/05/2019 03:59"	2019	137	4	4.52	4.61	5	60	275	50.33
1013	1	"17/05/2019 04:59"	2019	137	5	1.75	4.25	7	55	240	50.33
1013	1	"17/05/2019 05:59"	2019	137	6	0.9	4.29	5	39	175	50.33
1013	1	"17/05/2019 06:59"	2019	137	7	0.82	3.04	3	20	85	50.33
1013	1	"17/05/2019 07:59"	2019	137	8	1.83	3.99	4	21	85	50.33
1013	1	"17/05/2019 08:59"	2019	137	9	4.57	4.57	1	12	55	50.33
1013	1	"18/05/2019 09:59"	2019	138	10	1.63	2.83	1	3	10	50.33
1013	1	"18/05/2019 13:59"	2019	138	14	1.05	1.93	1	3	10	50.33
1013	1	"18/05/2019 18:59"	2019	138	19	0.88	2.79	2	8	30	50.33
1013	1	"18/05/2019 01:59"	2019	138	2	3.35	3.38	1	9	40	50.33
1013	1	"18/05/2019 19:59"	2019	138	20	1.04	2.81	2	6	20	50.33
1013	1	"18/05/2019 20:59"	2019	138	21	2.45	3.23	1	2	5	50.33
1013	1	"18/05/2019 02:59"	2019	138	3	3.28	3.31	1	12	55	50.33
1013	1	"18/05/2019 03:59"	2019	138	4	3.21	3.24	1	12	55	50.33
1013	1	"18/05/2019 04:59"	2019	138	5	3.14	3.17	1	12	55	50.33
1013	1	"18/05/2019 05:59"	2019	138	6	1.01	2.56	3	22	95	50.33
1013	1	"18/05/2019 06:59"	2019	138	7	2.99	3.02	1	12	55	50.33
1013	1	"18/05/2019 07:59"	2019	138	8	1.54	2.47	1	12	55	50.33
1013	1	"18/05/2019 08:59"	2019	138	9	4.66	4.66	1	1	0	50.33
1013	1	"19/05/2019 00:59"	2019	139	1	0.85	2.66	1	5	20	50.33
1013	1	"19/05/2019 09:59"	2019	139	10	4.53	4.82	3	4	5	50.33
1013	1	"19/05/2019 10:59"	2019	139	11	0.76	2.12	4	46	210	50.33
1013	1	"19/05/2019 11:59"	2019	139	12	1.17	1.54	4	48	220	50.33
1013	1	"19/05/2019 12:59"	2019	139	13	1.24	1.73	4	48	220	50.33
1013	1	"19/05/2019 13:59"	2019	139	14	1.15	1.63	4	48	220	50.33
1013	1	"19/05/2019 14:59"	2019	139	15	1.17	1.57	4	48	220	50.33
1013	1	"19/05/2019 15:59"	2019	139	16	0.91	1.6	4	48	220	50.33
1013	1	"19/05/2019 16:59"	2019	139	17	0.86	1.62	4	48	220	50.33
1013	1	"19/05/2019 17:59"	2019	139	18	1.42	1.56	4	48	220	50.33
1013	1	"19/05/2019 18:59"	2019	139	19	1.4	1.79	5	60	275	50.33
1013	1	"19/05/2019 01:59"	2019	139	2	4.98	4.98	1	1	0	50.33
1013	1	"19/05/2019 19:59"	2019	139	20	1.09	2.01	5	42	185	50.33
1013	1	"19/05/2019 20:59"	2019	139	21	0.82	1.62	6	62	280	50.33
1013	1	"19/05/2019 21:59"	2019	139	22	0.89	2.68	6	43	185	50.33
1013	1	"19/05/2019 22:59"	2019	139	23	1.51	3.23	3	36	165	50.33
1013	1	"19/05/2019 23:59"	2019	139	24	1.51	3.23	3	36	165	50.33
1013	1	"19/05/2019 07:59"	2019	139	8	1.06	2.2	2	6	20	50.33
1013	1	"19/05/2019 08:59"	2019	139	9	0.84	2.99	2	7	25	50.33
1013	1	"20/05/2019 00:59"	2019	140	1	1.51	3.23	3	36	165	50.33
1013	1	"20/05/2019 09:59"	2019	140	10	0.96	1.88	2	15	65	50.33
1013	1	"20/05/2019 10:59"	2019	140	11	1.51	2.45	2	19	95	50.33
1013	1	"20/05/2019 11:59"	2019	140	12	1.36	2.86	3	18	75	50.33
1013	1	"20/05/2019 12:59"	2019	140	13	1.51	3.16	2	24	110	50.33
1013	1	"20/05/2019 13:59"	2019	140	14	1.51	3.17	2	23	105	50.33
1013	1	"20/05/2019 14:59"	2019	140	15	1.51	1.51	1	12	55	50.33
1013	1	"20/05/2019 15:59"	2019	140	16	1.51	1.51	1	12	55	50.33
1013	1	"20/05/2019 16:59"	2019	140	17	0.9	2.29	4	27	115	50.33
1013	1	"20/05/2019 17:59"	2019	140	18	0.76	3	5	21	80	50.33
1013	1	"20/05/2019 18:59"	2019	140	19	1.43	1.76	2	14	60	50.33
1013	1	"20/05/2019 01:59"	2019	140	2	1.51	3.26	3	29	130	50.33
1013	1	"20/05/2019 19:59"	2019	140	20	0.66	1.7	2	14	60	50.33
1013	1	"20/05/2019 20:59"	2019	140	21	1.51	2.47	2	13	55	50.33
1013	1	"20/05/2019 21:59"	2019	140	22	1.51	1.51	1	12	55	50.33
1013	1	"20/05/2019 22:59"	2019	140	23	1.51	1.52	1	12	55	50.33
1013	1	"20/05/2019 23:59"	2019	140	24	1.51	1.52	1	12	55	50.33
1013	1	"20/05/2019 02:59"	2019	140	3	1.51	1.52	1	12	55	50.33
1013	1	"20/05/2019 03:59"	2019	140	4	1.51	1.52	1	12	55	50.33
1013	1	"20/05/2019 04:59"	2019	140	5	1.51	1.52	1	12	55	50.33
1013	1	"20/05/2019 05:59"	2019	140	6	0.8	2.35	3	26	130	50.33
1013	1	"20/05/2019 06:59"	2019	140	7	0.84	1.98	3	28	125	50.33
1013	1	"20/05/2019 07:59"	2019	140	8	1.51	1.51	1	12	55	50.33
1013	1	"20/05/2019 08:59"	2019	140	9	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 00:59"	2019	141	1	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 09:59"	2019	141	10	0.96	1.82	2	24	110	50.33
1013	1	"21/05/2019 10:59"	2019	141	11	1.51	1.53	2	24	110	50.33
1013	1	"21/05/2019 11:59"	2019	141	12	0.73	2.01	4	36	160	50.33
1013	1	"21/05/2019 12:59"	2019	141	13	1.51	2.77	4	29	125	50.33
1013	1	"21/05/2019 13:59"	2019	141	14	1.51	2.46	4	35	155	50.33
1013	1	"21/05/2019 14:59"	2019	141	15	1.51	2.32	3	28	125	50.33
1013	1	"21/05/2019 15:59"	2019	141	16	1.51	2	3	36	165	50.33
1013	1	"21/05/2019 16:59"	2019	141	17	1.51	1.99	3	36	165	50.33
1013	1	"21/05/2019 17:59"	2019	141	18	0.75	2.14	5	48	215	50.33
1013	1	"21/05/2019 18:59"	2019	141	19	1.51	1.97	3	26	115	50.33
1013	1	"21/05/2019 01:59"	2019	141	2	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 19:59"	2019	141	20	0.92	1.48	2	24	110	50.33
1013	1	"21/05/2019 20:59"	2019	141	21	1.51	2.04	2	24	110	50.33
1013	1	"21/05/2019 21:59"	2019	141	22	1.51	2.06	2	24	110	50.33
1013	1	"21/05/2019 22:59"	2019	141	23	1.51	2.07	2	24	110	50.33
1013	1	"21/05/2019 23:59"	2019	141	24	1.51	2.08	2	24	110	50.33
1013	1	"21/05/2019 02:59"	2019	141	3	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 03:59"	2019	141	4	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 04:59"	2019	141	5	0.82	1.82	3	22	95	50.33
1013	1	"21/05/2019 05:59"	2019	141	6	1.51	2.62	2	13	55	50.33
1013	1	"21/05/2019 06:59"	2019	141	7	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 07:59"	2019	141	8	1.51	1.52	1	12	55	50.33
1013	1	"21/05/2019 08:59"	2019	141	9	1.51	1.52	1	12	55	50.33
1013	1	"22/05/2019 00:59"	2019	142	1	1.51	2.08	2	24	110	50.33
1013	1	"22/05/2019 09:59"	2019	142	10	1.19	2.27	3	31	140	50.33
1013	1	"22/05/2019 10:59"	2019	142	11	1.51	2.65	3	25	110	50.33
1013	1	"22/05/2019 11:59"	2019	142	12	1.51	1.62	2	24	110	50.33
1013	1	"22/05/2019 12:59"	2019	142	13	1.07	1.5	2	24	110	50.33
1013	1	"22/05/2019 13:59"	2019	142	14	1.51	1.54	2	24	110	50.33
1013	1	"22/05/2019 14:59"	2019	142	15	1.51	1.54	2	24	110	50.33
1013	1	"22/05/2019 15:59"	2019	142	16	0.96	1.66	2	20	90	50.33
1013	1	"22/05/2019 16:59"	2019	142	17	0.79	1.71	3	18	75	50.33
1013	1	"22/05/2019 17:59"	2019	142	18	0.78	2.81	5	38	175	50.33
1013	1	"22/05/2019 18:59"	2019	142	19	0.96	2.55	4	21	85	50.33
1013	1	"22/05/2019 01:59"	2019	142	2	1.51	2.08	2	24	110	50.33
1013	1	"22/05/2019 19:59"	2019	142	20	1.52	1.52	1	12	55	50.33
1013	1	"22/05/2019 20:59"	2019	142	21	1.51	1.52	1	12	55	50.33
1013	1	"22/05/2019 21:59"	2019	142	22	1.51	1.51	1	12	55	50.33
1013	1	"22/05/2019 22:59"	2019	142	23	1.51	1.52	1	12	55	50.33
1013	1	"22/05/2019 23:59"	2019	142	24	1.51	1.52	1	12	55	50.33
1013	1	"22/05/2019 02:59"	2019	142	3	1.51	2.08	2	24	110	50.33
1013	1	"22/05/2019 03:59"	2019	142	4	1.25	2.34	4	29	125	50.33
1013	1	"22/05/2019 04:59"	2019	142	5	0.77	2.11	4	33	145	50.33
1013	1	"22/05/2019 05:59"	2019	142	6	0.83	2.3	4	33	145	50.33
1013	1	"22/05/2019 06:59"	2019	142	7	1.51	2.61	4	28	120	50.33
1013	1	"22/05/2019 07:59"	2019	142	8	0.91	2.39	5	37	160	50.33
1013	1	"22/05/2019 08:59"	2019	142	9	1.41	2.47	3	28	125	50.33
1013	1	"23/05/2019 00:59"	2019	143	1	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 09:59"	2019	143	10	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 10:59"	2019	143	11	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 11:59"	2019	143	12	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 12:59"	2019	143	13	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 13:59"	2019	143	14	1.51	2.79	2	14	60	50.33
1013	1	"23/05/2019 14:59"	2019	143	15	1.51	2.13	2	19	85	50.33
1013	1	"23/05/2019 15:59"	2019	143	16	1.51	3.04	2	17	75	50.33
1013	1	"23/05/2019 16:59"	2019	143	17	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 17:59"	2019	143	18	1.51	3.06	3	14	55	50.33
1013	1	"23/05/2019 18:59"	2019	143	19	0.83	2.11	4	27	140	50.33
1013	1	"23/05/2019 01:59"	2019	143	2	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 19:59"	2019	143	20	0.79	2.28	4	31	135	50.33
1013	1	"23/05/2019 20:59"	2019	143	21	1.51	2.79	3	26	115	50.33
1013	1	"23/05/2019 21:59"	2019	143	22	1.51	2.15	2	24	110	50.33
1013	1	"23/05/2019 22:59"	2019	143	23	1.51	2.16	2	24	110	50.33
1013	1	"23/05/2019 23:59"	2019	143	24	1.51	2.16	2	23	105	50.33
1013	1	"23/05/2019 02:59"	2019	143	3	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 03:59"	2019	143	4	1.51	1.51	1	12	55	50.33
1013	1	"23/05/2019 04:59"	2019	143	5	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 05:59"	2019	143	6	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 06:59"	2019	143	7	1.5	1.51	1	12	55	50.33
1013	1	"23/05/2019 07:59"	2019	143	8	1.51	1.52	1	12	55	50.33
1013	1	"23/05/2019 08:59"	2019	143	9	1.51	1.52	1	12	55	50.33
1013	1	"24/05/2019 00:59"	2019	144	1	1.51	2.16	2	23	105	50.33
1013	1	"24/05/2019 09:59"	2019	144	10	1.51	2.17	2	24	110	50.33
1013	1	"24/05/2019 10:59"	2019	144	11	1.2	2.67	4	31	145	50.33
1013	1	"24/05/2019 11:59"	2019	144	12	1.05	2.73	4	28	120	50.33
1013	1	"24/05/2019 12:59"	2019	144	13	0.73	2.42	6	38	160	50.33
1013	1	"24/05/2019 13:59"	2019	144	14	1.51	3.01	2	13	55	50.33
1013	1	"24/05/2019 14:59"	2019	144	15	1.51	1.51	1	12	55	50.33
1013	1	"24/05/2019 15:59"	2019	144	16	1.51	1.51	1	12	55	50.33
1013	1	"24/05/2019 16:59"	2019	144	17	1.51	1.51	1	12	55	50.33
1013	1	"24/05/2019 17:59"	2019	144	18	1.51	1.51	1	12	55	50.33
1013	1	"24/05/2019 18:59"	2019	144	19	1.51	1.52	1	12	55	50.33
1013	1	"24/05/2019 01:59"	2019	144	2	1.51	2.16	2	24	110	50.33
1013	1	"24/05/2019 19:59"	2019	144	20	1.51	1.52	1	12	55	50.33
1013	1	"24/05/2019 20:59"	2019	144	21	1.51	1.52	1	12	55	50.33
1013	1	"24/05/2019 21:59"	2019	144	22	1.51	1.51	1	12	55	50.33
1013	1	"24/05/2019 22:59"	2019	144	23	1.51	1.52	1	12	55	50.33
1013	1	"24/05/2019 23:59"	2019	144	24	1.51	1.52	1	12	55	50.33
1013	1	"24/05/2019 02:59"	2019	144	3	1.51	2.16	2	24	110	50.33
1013	1	"24/05/2019 03:59"	2019	144	4	1.51	2.16	2	24	110	50.33
1013	1	"24/05/2019 04:59"	2019	144	5	0.91	2.38	4	35	155	50.33
1013	1	"24/05/2019 05:59"	2019	144	6	1.51	2.15	2	24	110	50.33
1013	1	"24/05/2019 06:59"	2019	144	7	1.51	2.13	2	24	110	50.33
1013	1	"24/05/2019 07:59"	2019	144	8	1.51	3.32	4	26	110	50.33
1013	1	"24/05/2019 08:59"	2019	144	9	0.81	2.13	4	34	150	50.33
1013	1	"25/05/2019 00:59"	2019	145	1	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 09:59"	2019	145	10	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 10:59"	2019	145	11	1.51	2.87	4	27	115	50.33
1013	1	"25/05/2019 11:59"	2019	145	12	0.76	2.17	4	32	140	50.33
1013	1	"25/05/2019 12:59"	2019	145	13	0.98	2.67	3	22	95	50.33
1013	1	"25/05/2019 13:59"	2019	145	14	1.52	1.52	1	12	55	50.33
1013	1	"25/05/2019 14:59"	2019	145	15	1.5	1.52	1	12	55	50.33
1013	1	"25/05/2019 15:59"	2019	145	16	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 16:59"	2019	145	17	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 17:59"	2019	145	18	1.51	1.51	1	12	55	50.33
1013	1	"25/05/2019 18:59"	2019	145	19	1.52	1.52	1	12	55	50.33
1013	1	"25/05/2019 01:59"	2019	145	2	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 19:59"	2019	145	20	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 20:59"	2019	145	21	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 21:59"	2019	145	22	1.51	1.51	1	12	55	50.33
1013	1	"25/05/2019 22:59"	2019	145	23	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 23:59"	2019	145	24	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 02:59"	2019	145	3	1.52	1.52	1	12	55	50.33
1013	1	"25/05/2019 03:59"	2019	145	4	1.51	1.51	1	12	55	50.33
1013	1	"25/05/2019 04:59"	2019	145	5	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 05:59"	2019	145	6	1.51	1.52	1	12	55	50.33
1013	1	"25/05/2019 06:59"	2019	145	7	1.51	1.51	1	12	55	50.33
1013	1	"25/05/2019 07:59"	2019	145	8	1.51	1.51	1	12	55	50.33
1013	1	"25/05/2019 08:59"	2019	145	9	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 00:59"	2019	146	1	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 09:59"	2019	146	10	0.62	2.15	3	23	125	50.33
1013	1	"26/05/2019 10:59"	2019	146	11	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 11:59"	2019	146	12	1	2.04	3	21	90	50.33
1013	1	"26/05/2019 12:59"	2019	146	13	0.83	1.66	3	36	165	50.33
1013	1	"26/05/2019 13:59"	2019	146	14	1.51	2.24	3	32	145	50.33
1013	1	"26/05/2019 14:59"	2019	146	15	1.5	2.67	3	25	110	50.33
1013	1	"26/05/2019 15:59"	2019	146	16	0.68	2.22	5	43	190	50.33
1013	1	"26/05/2019 16:59"	2019	146	17	1.51	2.51	3	32	145	50.33
1013	1	"26/05/2019 17:59"	2019	146	18	1.51	2.02	2	24	110	50.33
1013	1	"26/05/2019 18:59"	2019	146	19	1.51	2.02	2	24	110	50.33
1013	1	"26/05/2019 01:59"	2019	146	2	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 19:59"	2019	146	20	1.51	2.02	2	24	110	50.33
1013	1	"26/05/2019 20:59"	2019	146	21	1.51	2.02	2	24	110	50.33
1013	1	"26/05/2019 21:59"	2019	146	22	1.51	2.02	2	24	110	50.33
1013	1	"26/05/2019 22:59"	2019	146	23	1.51	2.02	2	24	110	50.33
1013	1	"26/05/2019 23:59"	2019	146	24	1.51	2.02	2	23	105	50.33
1013	1	"26/05/2019 02:59"	2019	146	3	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 03:59"	2019	146	4	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 04:59"	2019	146	5	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 05:59"	2019	146	6	1.51	2.8	2	13	55	50.33
1013	1	"26/05/2019 06:59"	2019	146	7	0.86	1.82	3	21	90	50.33
1013	1	"26/05/2019 07:59"	2019	146	8	1.51	1.52	1	12	55	50.33
1013	1	"26/05/2019 08:59"	2019	146	9	0.53	1.88	3	29	130	50.33
1013	1	"27/05/2019 00:59"	2019	147	1	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 09:59"	2019	147	10	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 10:59"	2019	147	11	1.48	2.22	3	30	135	50.33
1013	1	"27/05/2019 11:59"	2019	147	12	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 12:59"	2019	147	13	1.52	2.02	2	24	110	50.33
1013	1	"27/05/2019 13:59"	2019	147	14	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 14:59"	2019	147	15	1.13	2.11	3	29	130	50.33
1013	1	"27/05/2019 15:59"	2019	147	16	1.51	2.5	3	26	115	50.33
1013	1	"27/05/2019 16:59"	2019	147	17	1.51	2.01	2	24	110	50.33
1013	1	"27/05/2019 17:59"	2019	147	18	1.51	2.36	3	27	125	50.33
1013	1	"27/05/2019 18:59"	2019	147	19	1.51	2.35	3	34	155	50.33
1013	1	"27/05/2019 01:59"	2019	147	2	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 19:59"	2019	147	20	1.51	2.01	2	23	110	50.33
1013	1	"27/05/2019 20:59"	2019	147	21	1.51	2.01	2	24	110	50.33
1013	1	"27/05/2019 21:59"	2019	147	22	1.51	2	2	24	110	50.33
1013	1	"27/05/2019 22:59"	2019	147	23	1.52	2.01	2	24	110	50.33
1013	1	"27/05/2019 23:59"	2019	147	24	1.51	2.01	2	23	105	50.33
1013	1	"27/05/2019 02:59"	2019	147	3	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 03:59"	2019	147	4	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 04:59"	2019	147	5	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 05:59"	2019	147	6	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 06:59"	2019	147	7	0.67	2.11	3	34	155	50.33
1013	1	"27/05/2019 07:59"	2019	147	8	1.51	2.02	2	24	110	50.33
1013	1	"27/05/2019 08:59"	2019	147	9	1.51	2.02	2	24	110	50.33
1013	1	"28/05/2019 00:59"	2019	148	1	1.51	2.01	2	24	110	50.33
1013	1	"28/05/2019 09:59"	2019	148	10	0.85	2.35	6	53	240	50.33
1013	1	"28/05/2019 10:59"	2019	148	11	1.43	2.18	4	41	185	50.33
1013	1	"28/05/2019 11:59"	2019	148	12	1.51	1.88	3	36	165	50.33
1013	1	"28/05/2019 12:59"	2019	148	13	1.51	2.21	4	38	175	50.33
1013	1	"28/05/2019 13:59"	2019	148	14	0.8	1.89	4	40	180	50.33
1013	1	"28/05/2019 14:59"	2019	148	15	0.89	1.97	4	34	155	50.33
1013	1	"28/05/2019 15:59"	2019	148	16	0.76	2.18	5	48	215	50.33
1013	1	"28/05/2019 16:59"	2019	148	17	0.47	1.83	3	29	130	50.33
1013	1	"28/05/2019 17:59"	2019	148	18	0.81	1.98	4	33	145	50.33
1013	1	"28/05/2019 18:59"	2019	148	19	1.52	2.7	3	25	110	50.33
1013	1	"28/05/2019 01:59"	2019	148	2	1.51	2.01	2	24	110	50.33
1013	1	"28/05/2019 19:59"	2019	148	20	1.52	1.57	2	24	110	50.33
1013	1	"28/05/2019 20:59"	2019	148	21	1.14	2.04	3	27	120	50.33
1013	1	"28/05/2019 21:59"	2019	148	22	1.29	1.95	3	27	120	50.33
1013	1	"28/05/2019 22:59"	2019	148	23	1.52	1.57	2	24	110	50.33
1013	1	"28/05/2019 23:59"	2019	148	24	1.33	1.53	2	24	110	50.33
1013	1	"28/05/2019 02:59"	2019	148	3	1.51	2.01	2	24	110	50.33
1013	1	"28/05/2019 03:59"	2019	148	4	1.51	2.01	2	24	110	50.33
1013	1	"28/05/2019 04:59"	2019	148	5	1.51	2.26	4	30	130	50.33
1013	1	"28/05/2019 05:59"	2019	148	6	0.74	2.12	4	30	130	50.33
1013	1	"28/05/2019 06:59"	2019	148	7	0.98	2.57	4	29	125	50.33
1013	1	"28/05/2019 07:59"	2019	148	8	0.82	2.5	8	71	315	50.33
1013	1	"28/05/2019 08:59"	2019	148	9	0.72	2.2	6	48	210	50.33
1013	1	"29/05/2019 00:59"	2019	149	1	1.33	1.43	2	24	110	50.33
1013	1	"29/05/2019 09:59"	2019	149	10	1.51	1.55	2	24	110	50.33
1013	1	"29/05/2019 10:59"	2019	149	11	1.21	1.88	3	29	130	50.33
1013	1	"29/05/2019 11:59"	2019	149	12	1	1.77	3	27	120	50.33
1013	1	"29/05/2019 12:59"	2019	149	13	0.79	2	4	37	165	50.33
1013	1	"29/05/2019 13:59"	2019	149	14	0.75	1.6	4	48	220	50.33
1013	1	"29/05/2019 14:59"	2019	149	15	0.86	1.81	5	55	250	50.33
1013	1	"29/05/2019 15:59"	2019	149	16	0.93	2.46	6	42	180	50.33
1013	1	"29/05/2019 16:59"	2019	149	17	0.89	2.01	6	56	250	50.33
1013	1	"29/05/2019 17:59"	2019	149	18	1.46	2.33	4	48	220	50.33
1013	1	"29/05/2019 18:59"	2019	149	19	1.47	1.5	2	2	0	50.33
1013	1	"29/05/2019 01:59"	2019	149	2	1.33	1.43	2	24	110	50.33
1013	1	"29/05/2019 02:59"	2019	149	3	1.33	1.43	2	24	110	50.33
1013	1	"29/05/2019 03:59"	2019	149	4	1.33	1.43	2	24	110	50.33
1013	1	"29/05/2019 04:59"	2019	149	5	1.33	1.43	2	24	110	50.33
1013	1	"29/05/2019 05:59"	2019	149	6	1.07	2.01	4	31	135	50.33
1013	1	"29/05/2019 06:59"	2019	149	7	0.97	1.71	4	34	155	50.33
1013	1	"29/05/2019 07:59"	2019	149	8	1.49	1.55	2	24	110	50.33
1013	1	"29/05/2019 08:59"	2019	149	9	1.51	1.54	2	24	110	50.33
1013	1	"30/05/2019 09:59"	2019	150	10	1.51	2.5	4	38	170	50.33
1013	1	"30/05/2019 10:59"	2019	150	11	1.51	2.24	4	40	180	50.33
1013	1	"30/05/2019 11:59"	2019	150	12	1.39	2.41	6	47	205	50.33
1013	1	"30/05/2019 12:59"	2019	150	13	0.88	1.94	5	43	190	50.33
1013	1	"30/05/2019 13:59"	2019	150	14	1.44	1.83	3	36	165	50.33
1013	1	"30/05/2019 14:59"	2019	150	15	0.58	2.07	5	41	180	50.33
1013	1	"30/05/2019 15:59"	2019	150	16	1.51	1.56	2	24	110	50.33
1013	1	"30/05/2019 16:59"	2019	150	17	1.43	2.41	3	30	135	50.33
1013	1	"30/05/2019 17:59"	2019	150	18	1	1.84	2	20	90	50.33
1013	1	"30/05/2019 18:59"	2019	150	19	0.95	2.38	4	27	115	50.33
1013	1	"30/05/2019 01:59"	2019	150	2	1.08	1.75	3	32	145	50.33
1013	1	"30/05/2019 19:59"	2019	150	20	1.51	2.05	2	24	110	50.33
1013	1	"30/05/2019 20:59"	2019	150	21	1.51	2.06	2	24	110	50.33
1013	1	"30/05/2019 21:59"	2019	150	22	1.51	2.07	2	24	110	50.33
1013	1	"30/05/2019 22:59"	2019	150	23	1.52	2.08	2	24	110	50.33
1013	1	"30/05/2019 23:59"	2019	150	24	1.52	2.08	2	23	105	50.33
1013	1	"30/05/2019 02:59"	2019	150	3	1.08	1.74	3	36	165	50.33
1013	1	"30/05/2019 03:59"	2019	150	4	1.08	1.77	3	36	165	50.33
1013	1	"30/05/2019 04:59"	2019	150	5	0.94	2.1	5	49	220	50.33
1013	1	"30/05/2019 05:59"	2019	150	6	1.15	1.77	3	36	165	50.33
1013	1	"30/05/2019 06:59"	2019	150	7	1.07	1.94	5	45	205	50.33
1013	1	"30/05/2019 07:59"	2019	150	8	1.08	1.77	3	36	165	50.33
1013	1	"30/05/2019 08:59"	2019	150	9	1.08	1.88	3	36	165	50.33
1013	1	"31/05/2019 00:59"	2019	151	1	1.51	2.08	2	24	110	50.33
1013	1	"31/05/2019 09:59"	2019	151	10	1.51	2.1	2	24	110	50.33
1013	1	"31/05/2019 10:59"	2019	151	11	1.51	2.11	2	24	110	50.33
1013	1	"31/05/2019 11:59"	2019	151	12	1.51	2.12	2	24	110	50.33
1013	1	"31/05/2019 12:59"	2019	151	13	1.51	2.1	2	24	110	50.33
1013	1	"31/05/2019 13:59"	2019	151	14	1.51	2.05	2	24	110	50.33
1013	1	"31/05/2019 14:59"	2019	151	15	0.93	2.14	3	28	125	50.33
1013	1	"31/05/2019 15:59"	2019	151	16	0.8	2.19	3	33	150	50.33
1013	1	"31/05/2019 16:59"	2019	151	17	1.51	2.06	2	24	110	50.33
1013	1	"31/05/2019 17:59"	2019	151	18	1.51	2.08	2	24	110	50.33
1013	1	"31/05/2019 18:59"	2019	151	19	1.51	2.06	2	24	110	50.33
1013	1	"31/05/2019 01:59"	2019	151	2	1.51	2.05	2	24	110	50.33
1013	1	"31/05/2019 19:59"	2019	151	20	1.51	2.05	2	24	110	50.33
1013	1	"31/05/2019 20:59"	2019	151	21	1.51	2.06	2	24	110	50.33
1013	1	"31/05/2019 21:59"	2019	151	22	1.51	2.06	2	24	110	50.33
1013	1	"31/05/2019 22:59"	2019	151	23	1.52	2.08	2	24	110	50.33
1013	1	"31/05/2019 23:59"	2019	151	24	1.51	2.09	2	23	105	50.33
1013	1	"31/05/2019 02:59"	2019	151	3	1.51	2.63	3	31	140	50.33
1013	1	"31/05/2019 03:59"	2019	151	4	1.51	2.6	3	36	165	50.33
1013	1	"31/05/2019 04:59"	2019	151	5	1.52	2.63	3	36	165	50.33
1013	1	"31/05/2019 05:59"	2019	151	6	1.51	2.62	3	36	165	50.33
1013	1	"31/05/2019 06:59"	2019	151	7	0.9	2.36	4	39	175	50.33
1013	1	"31/05/2019 07:59"	2019	151	8	0.91	2.02	4	30	130	50.33
1013	1	"31/05/2019 08:59"	2019	151	9	1.51	2.08	2	24	110	50.33
1013	1	"01/06/2019 00:59"	2019	152	1	1.51	2.09	2	24	110	50.33
1013	1	"01/06/2019 09:59"	2019	152	10	0.93	2.41	4	35	155	50.33
1013	1	"01/06/2019 10:59"	2019	152	11	0.64	2	5	48	215	50.33
1013	1	"01/06/2019 11:59"	2019	152	12	1.21	2.54	4	37	165	50.33
1013	1	"01/06/2019 12:59"	2019	152	13	1.34	2.67	5	47	210	50.33
1013	1	"01/06/2019 13:59"	2019	152	14	1.25	1.99	4	48	220	50.33
1013	1	"01/06/2019 14:59"	2019	152	15	1.46	2.19	4	47	215	50.33
1013	1	"01/06/2019 15:59"	2019	152	16	1.46	1.87	3	36	165	50.33
1013	1	"01/06/2019 16:59"	2019	152	17	1.46	2.23	4	39	175	50.33
1013	1	"01/06/2019 17:59"	2019	152	18	1.47	2.28	5	41	200	50.33
1013	1	"01/06/2019 18:59"	2019	152	19	1.47	1.88	3	36	165	50.33
1013	1	"01/06/2019 01:59"	2019	152	2	1.51	2.06	2	24	110	50.33
1013	1	"01/06/2019 19:59"	2019	152	20	1.47	1.87	3	36	165	50.33
1013	1	"01/06/2019 20:59"	2019	152	21	1.4	1.85	3	36	165	50.33
1013	1	"01/06/2019 21:59"	2019	152	22	0.61	1.91	5	48	215	50.33
1013	1	"01/06/2019 22:59"	2019	152	23	1.18	1.36	2	24	110	50.33
1013	1	"01/06/2019 23:59"	2019	152	24	0.86	1.89	4	30	130	50.33
1013	1	"01/06/2019 02:59"	2019	152	3	1.51	2.05	2	24	110	50.33
1013	1	"01/06/2019 03:59"	2019	152	4	1.51	2.06	2	24	110	50.33
1013	1	"01/06/2019 04:59"	2019	152	5	1.51	2.08	2	24	110	50.33
1013	1	"01/06/2019 05:59"	2019	152	6	0.86	2.29	6	39	165	50.33
1013	1	"01/06/2019 06:59"	2019	152	7	0.63	2.55	6	35	145	50.33
1013	1	"01/06/2019 07:59"	2019	152	8	0.9	2.15	4	42	190	50.33
1013	1	"01/06/2019 08:59"	2019	152	9	1.51	2.28	3	28	140	50.33
1013	1	"02/06/2019 00:59"	2019	153	1	1.07	2.16	3	25	110	50.33
1013	1	"02/06/2019 09:59"	2019	153	10	1.2	1.75	3	36	165	50.33
1013	1	"02/06/2019 10:59"	2019	153	11	1.19	1.75	3	36	165	50.33
1013	1	"02/06/2019 11:59"	2019	153	12	1.18	1.75	3	36	165	50.33
1013	1	"02/06/2019 12:59"	2019	153	13	1.13	1.73	3	36	165	50.33
1013	1	"02/06/2019 13:59"	2019	153	14	1.07	1.71	3	36	165	50.33
1013	1	"02/06/2019 14:59"	2019	153	15	1.05	2.07	4	39	175	50.33
1013	1	"02/06/2019 15:59"	2019	153	16	1.03	1.7	3	36	165	50.33
1013	1	"02/06/2019 16:59"	2019	153	17	1.02	1.69	3	36	165	50.33
1013	1	"02/06/2019 17:59"	2019	153	18	0.76	2.31	6	48	210	50.33
1013	1	"02/06/2019 18:59"	2019	153	19	1.52	2.23	3	36	165	50.33
1013	1	"02/06/2019 01:59"	2019	153	2	1.06	1.31	2	24	110	50.33
1013	1	"02/06/2019 19:59"	2019	153	20	1.51	2.25	3	36	165	50.33
1013	1	"02/06/2019 20:59"	2019	153	21	1.51	2.24	3	36	165	50.33
1013	1	"02/06/2019 21:59"	2019	153	22	1.51	2.23	3	36	165	50.33
1013	1	"02/06/2019 22:59"	2019	153	23	1.52	2.23	3	36	165	50.33
1013	1	"02/06/2019 23:59"	2019	153	24	1.51	2.24	3	35	160	50.33
1013	1	"02/06/2019 02:59"	2019	153	3	1.08	1.31	2	24	110	50.33
1013	1	"02/06/2019 03:59"	2019	153	4	1.08	1.31	2	24	110	50.33
1013	1	"02/06/2019 04:59"	2019	153	5	0.8	1.96	4	37	165	50.33
1013	1	"02/06/2019 05:59"	2019	153	6	1.06	2.41	5	33	140	50.33
1013	1	"02/06/2019 06:59"	2019	153	7	1.11	2.43	5	36	155	50.33
1013	1	"02/06/2019 07:59"	2019	153	8	0.78	2.05	6	41	175	50.33
1013	1	"02/06/2019 08:59"	2019	153	9	0.91	1.87	4	48	220	50.33
1013	1	"03/06/2019 00:59"	2019	154	1	1.51	2.24	3	35	160	50.33
1013	1	"03/06/2019 09:59"	2019	154	10	1.51	2.23	3	36	165	50.33
1013	1	"03/06/2019 10:59"	2019	154	11	1.51	2.22	3	36	165	50.33
1013	1	"03/06/2019 11:59"	2019	154	12	1.51	2.22	3	36	165	50.33
1013	1	"03/06/2019 12:59"	2019	154	13	1.51	2.22	3	36	165	50.33
1013	1	"03/06/2019 13:59"	2019	154	14	1.51	2.23	3	36	165	50.33
1013	1	"03/06/2019 14:59"	2019	154	15	1.5	2.23	3	36	165	50.33
1013	1	"03/06/2019 15:59"	2019	154	16	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 16:59"	2019	154	17	1.51	2.23	3	36	165	50.33
1013	1	"03/06/2019 17:59"	2019	154	18	1.51	2.23	3	36	165	50.33
1013	1	"03/06/2019 18:59"	2019	154	19	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 01:59"	2019	154	2	1.51	2.25	3	36	165	50.33
1013	1	"03/06/2019 19:59"	2019	154	20	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 20:59"	2019	154	21	1.51	2.22	3	36	165	50.33
1013	1	"03/06/2019 21:59"	2019	154	22	1.51	2.19	3	36	165	50.33
1013	1	"03/06/2019 22:59"	2019	154	23	1.51	2.19	3	36	165	50.33
1013	1	"03/06/2019 23:59"	2019	154	24	1.51	2.2	3	35	160	50.33
1013	1	"03/06/2019 02:59"	2019	154	3	1.51	2.23	3	36	165	50.33
1013	1	"03/06/2019 03:59"	2019	154	4	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 04:59"	2019	154	5	1.5	2.24	3	36	165	50.33
1013	1	"03/06/2019 05:59"	2019	154	6	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 06:59"	2019	154	7	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 07:59"	2019	154	8	1.51	2.24	3	36	165	50.33
1013	1	"03/06/2019 08:59"	2019	154	9	1.51	2.6	4	37	165	50.33
1013	1	"04/06/2019 00:59"	2019	155	1	1.51	2.21	3	35	160	50.33
1013	1	"04/06/2019 09:59"	2019	155	10	0.92	1.91	3	36	165	50.33
1013	1	"04/06/2019 10:59"	2019	155	11	1.51	2.54	4	37	165	50.33
1013	1	"04/06/2019 11:59"	2019	155	12	1.51	2.37	4	42	190	50.33
1013	1	"04/06/2019 12:59"	2019	155	13	0.77	2.19	5	50	230	50.33
1013	1	"04/06/2019 13:59"	2019	155	14	0.82	2.11	6	58	260	50.33
1013	1	"04/06/2019 14:59"	2019	155	15	1.51	2.88	7	54	235	50.33
1013	1	"04/06/2019 15:59"	2019	155	16	1.51	3.03	5	49	220	50.33
1013	1	"04/06/2019 16:59"	2019	155	17	1.51	2.88	5	49	220	50.33
1013	1	"04/06/2019 17:59"	2019	155	18	1.51	2.59	4	48	220	50.33
1013	1	"04/06/2019 18:59"	2019	155	19	0.98	2.46	6	56	250	50.33
1013	1	"04/06/2019 01:59"	2019	155	2	1.51	2.21	3	36	165	50.33
1013	1	"04/06/2019 19:59"	2019	155	20	0.88	2.62	5	56	255	50.33
1013	1	"04/06/2019 20:59"	2019	155	21	0.74	2.47	7	63	280	50.33
1013	1	"04/06/2019 21:59"	2019	155	22	1.04	2.51	5	52	235	50.33
1013	1	"04/06/2019 22:59"	2019	155	23	1.51	2.58	4	48	220	50.33
1013	1	"04/06/2019 23:59"	2019	155	24	1.51	2.58	4	46	210	50.33
1013	1	"04/06/2019 02:59"	2019	155	3	1.51	2.21	3	36	165	50.33
1013	1	"04/06/2019 03:59"	2019	155	4	1.51	2.2	3	36	165	50.33
1013	1	"04/06/2019 04:59"	2019	155	5	1.5	2.2	3	36	165	50.33
1013	1	"04/06/2019 05:59"	2019	155	6	0.96	2.43	5	51	230	50.33
1013	1	"04/06/2019 06:59"	2019	155	7	1.51	2.22	3	36	165	50.33
1013	1	"04/06/2019 07:59"	2019	155	8	1.51	2.22	3	36	165	50.33
1013	1	"04/06/2019 08:59"	2019	155	9	1.51	2.21	3	36	165	50.33
1013	1	"05/06/2019 00:59"	2019	156	1	1.51	2.58	4	48	220	50.33
1013	1	"05/06/2019 09:59"	2019	156	10	0.81	2.84	6	59	265	50.33
1013	1	"05/06/2019 10:59"	2019	156	11	0.88	2.85	5	50	225	50.33
1013	1	"05/06/2019 11:59"	2019	156	12	0.95	2.51	7	56	245	50.33
1013	1	"05/06/2019 12:59"	2019	156	13	0.69	2.33	7	84	385	50.33
1013	1	"05/06/2019 13:59"	2019	156	14	1.02	2.37	7	61	295	50.33
1013	1	"05/06/2019 14:59"	2019	156	15	0.82	2.68	6	52	240	50.33
1013	1	"05/06/2019 15:59"	2019	156	16	0.71	2.32	4	47	215	50.33
1013	1	"05/06/2019 16:59"	2019	156	17	1.51	2.55	5	45	200	50.33
1013	1	"05/06/2019 17:59"	2019	156	18	0.89	2.38	4	37	165	50.33
1013	1	"05/06/2019 18:59"	2019	156	19	1.52	2.79	4	42	190	50.33
1013	1	"05/06/2019 01:59"	2019	156	2	1.51	2.58	4	48	220	50.33
1013	1	"05/06/2019 19:59"	2019	156	20	0.98	2.83	6	53	235	50.33
1013	1	"05/06/2019 20:59"	2019	156	21	1.51	2.86	4	39	175	50.33
1013	1	"05/06/2019 21:59"	2019	156	22	1.51	2.87	4	37	165	50.33
1013	1	"05/06/2019 22:59"	2019	156	23	0.66	2.39	6	56	250	50.33
1013	1	"05/06/2019 23:59"	2019	156	24	1.51	2.79	4	38	170	50.33
1013	1	"05/06/2019 02:59"	2019	156	3	1.51	2.58	4	48	220	50.33
1013	1	"05/06/2019 03:59"	2019	156	4	1.52	2.58	4	48	220	50.33
1013	1	"05/06/2019 04:59"	2019	156	5	1.51	2.58	4	48	220	50.33
1013	1	"05/06/2019 05:59"	2019	156	6	1.51	2.58	4	48	220	50.33
1013	1	"05/06/2019 06:59"	2019	156	7	1.51	2.59	4	48	220	50.33
1013	1	"05/06/2019 07:59"	2019	156	8	0.75	2.55	6	56	250	50.33
1013	1	"05/06/2019 08:59"	2019	156	9	0.8	2.57	6	62	280	50.33
1013	1	"06/06/2019 00:59"	2019	157	1	1.51	2.61	3	36	165	50.33
1013	1	"06/06/2019 09:59"	2019	157	10	1.16	2.83	6	60	270	50.33
1013	1	"06/06/2019 10:59"	2019	157	11	0.3	2.57	5	49	225	50.33
1013	1	"06/06/2019 11:59"	2019	157	12	1.03	2.95	7	68	305	50.33
1013	1	"06/06/2019 12:59"	2019	157	13	1.51	2.37	4	48	220	50.33
1013	1	"06/06/2019 13:59"	2019	157	14	1.04	2.52	6	53	235	50.33
1013	1	"06/06/2019 14:59"	2019	157	15	0.65	2.3	6	69	315	50.33
1013	1	"06/06/2019 15:59"	2019	157	16	1.5	2.38	5	60	275	50.33
1013	1	"06/06/2019 16:59"	2019	157	17	0.82	2.58	7	70	315	50.33
1013	1	"06/06/2019 17:59"	2019	157	18	0.78	2.32	7	69	310	50.33
1013	1	"06/06/2019 18:59"	2019	157	19	0.91	2.37	8	78	350	50.33
1013	1	"06/06/2019 01:59"	2019	157	2	1.51	2.61	3	36	165	50.33
1013	1	"06/06/2019 19:59"	2019	157	20	0.72	2.45	7	69	315	50.33
1013	1	"06/06/2019 20:59"	2019	157	21	1.42	2.72	7	64	285	50.33
1013	1	"06/06/2019 21:59"	2019	157	22	0.92	2.64	6	56	250	50.33
1013	1	"06/06/2019 22:59"	2019	157	23	0.99	2.51	5	48	215	50.33
1013	1	"06/06/2019 23:59"	2019	157	24	1.51	2.58	3	34	155	50.33
1013	1	"06/06/2019 02:59"	2019	157	3	1.51	3.19	4	43	195	50.33
1013	1	"06/06/2019 03:59"	2019	157	4	1.52	3.18	4	48	220	50.33
1013	1	"06/06/2019 04:59"	2019	157	5	1.5	3.17	4	48	220	50.33
1013	1	"06/06/2019 05:59"	2019	157	6	1.09	2.95	6	59	265	50.33
1013	1	"06/06/2019 06:59"	2019	157	7	1.01	2.96	6	53	235	50.33
1013	1	"06/06/2019 07:59"	2019	157	8	0.86	2.62	8	73	330	50.33
1013	1	"06/06/2019 08:59"	2019	157	9	0.76	2.66	8	70	310	50.33
1013	1	"07/06/2019 00:59"	2019	158	1	1.51	2.58	3	36	165	50.33
1013	1	"07/06/2019 09:59"	2019	158	10	1.17	3.24	8	65	285	50.33
1013	1	"07/06/2019 10:59"	2019	158	11	0.38	2.27	9	92	425	50.33
1013	1	"07/06/2019 11:59"	2019	158	12	1.51	2.67	7	73	330	50.33
1013	1	"07/06/2019 12:59"	2019	158	13	0.52	2.32	5	54	245	50.33
1013	1	"07/06/2019 13:59"	2019	158	14	1.51	2.58	4	48	220	50.33
1013	1	"07/06/2019 14:59"	2019	158	15	1.51	2.59	4	48	220	50.33
1013	1	"07/06/2019 15:59"	2019	158	16	0.93	2.71	5	57	260	50.33
1013	1	"07/06/2019 16:59"	2019	158	17	0.98	2.74	7	66	300	50.33
1013	1	"07/06/2019 17:59"	2019	158	18	0.63	1.92	5	60	275	50.33
1013	1	"07/06/2019 18:59"	2019	158	19	0.87	2.33	5	50	225	50.33
1013	1	"07/06/2019 01:59"	2019	158	2	1.51	2.55	3	36	165	50.33
1013	1	"07/06/2019 19:59"	2019	158	20	0.77	1.89	4	48	220	50.33
1013	1	"07/06/2019 20:59"	2019	158	21	0.88	1.89	4	48	220	50.33
1013	1	"07/06/2019 21:59"	2019	158	22	0.96	2.1	4	48	220	50.33
1013	1	"07/06/2019 22:59"	2019	158	23	1.07	2.22	4	48	220	50.33
1013	1	"07/06/2019 23:59"	2019	158	24	1.08	2.23	4	47	215	50.33
1013	1	"07/06/2019 02:59"	2019	158	3	1.51	2.57	3	36	165	50.33
1013	1	"07/06/2019 03:59"	2019	158	4	1.52	2.59	3	36	165	50.33
1013	1	"07/06/2019 04:59"	2019	158	5	1.51	2.9	4	42	190	50.33
1013	1	"07/06/2019 05:59"	2019	158	6	1.51	3.06	5	45	200	50.33
1013	1	"07/06/2019 06:59"	2019	158	7	1.51	2.96	4	38	170	50.33
1013	1	"07/06/2019 07:59"	2019	158	8	0.95	2.94	5	48	215	50.33
1013	1	"07/06/2019 08:59"	2019	158	9	0.73	2.38	5	60	275	50.33
1013	1	"08/06/2019 00:59"	2019	159	1	1.05	2.22	4	48	220	50.33
1013	1	"08/06/2019 09:59"	2019	159	10	0.7	2.14	7	68	305	50.33
1013	1	"08/06/2019 10:59"	2019	159	11	0.92	1.8	4	48	220	50.33
1013	1	"08/06/2019 11:59"	2019	159	12	0.96	1.81	4	48	220	50.33
1013	1	"08/06/2019 12:59"	2019	159	13	0.93	1.82	4	48	220	50.33
1013	1	"08/06/2019 13:59"	2019	159	14	0.91	1.92	4	48	220	50.33
1013	1	"08/06/2019 14:59"	2019	159	15	0.94	2.05	6	55	245	50.33
1013	1	"08/06/2019 15:59"	2019	159	16	0.83	2.4	7	56	245	50.33
1013	1	"08/06/2019 16:59"	2019	159	17	0.92	2.31	7	62	275	50.33
1013	1	"08/06/2019 17:59"	2019	159	18	0.7	2.02	6	59	290	50.33
1013	1	"08/06/2019 18:59"	2019	159	19	0.91	1.94	4	48	220	50.33
1013	1	"08/06/2019 01:59"	2019	159	2	1.07	2.23	4	48	220	50.33
1013	1	"08/06/2019 19:59"	2019	159	20	0.95	1.93	4	48	220	50.33
1013	1	"08/06/2019 20:59"	2019	159	21	0.91	1.94	4	45	205	50.33
1013	1	"08/06/2019 21:59"	2019	159	22	0.94	1.35	3	36	165	50.33
1013	1	"08/06/2019 22:59"	2019	159	23	0.89	1.37	3	36	165	50.33
1013	1	"08/06/2019 23:59"	2019	159	24	0.98	1.75	3	31	140	50.33
1013	1	"08/06/2019 02:59"	2019	159	3	1.08	2.25	4	48	220	50.33
1013	1	"08/06/2019 03:59"	2019	159	4	1.06	2.25	4	48	220	50.33
1013	1	"08/06/2019 04:59"	2019	159	5	1.01	2.25	4	48	220	50.33
1013	1	"08/06/2019 05:59"	2019	159	6	0.95	2.23	4	48	220	50.33
1013	1	"08/06/2019 06:59"	2019	159	7	0.89	2.21	4	48	220	50.33
1013	1	"08/06/2019 07:59"	2019	159	8	0.84	2.25	6	54	240	50.33
1013	1	"08/06/2019 08:59"	2019	159	9	0.77	2.07	7	60	265	50.33
1013	1	"09/06/2019 00:59"	2019	160	1	0.95	1.73	3	35	160	50.33
1013	1	"09/06/2019 09:59"	2019	160	10	0.76	2.42	6	53	235	50.33
1013	1	"09/06/2019 10:59"	2019	160	11	1.05	2.24	4	48	220	50.33
1013	1	"09/06/2019 11:59"	2019	160	12	0.93	1.92	4	48	220	50.33
1013	1	"09/06/2019 12:59"	2019	160	13	1.1	1.96	4	48	220	50.33
1013	1	"09/06/2019 13:59"	2019	160	14	1.12	1.96	4	48	220	50.33
1013	1	"09/06/2019 14:59"	2019	160	15	0.77	1.38	5	55	250	50.33
1013	1	"09/06/2019 15:59"	2019	160	16	1	1.63	5	60	275	50.33
1013	1	"09/06/2019 16:59"	2019	160	17	0.8	1.65	6	70	320	50.33
1013	1	"09/06/2019 17:59"	2019	160	18	0.85	2.19	9	80	355	50.33
1013	1	"09/06/2019 18:59"	2019	160	19	0.64	1.83	7	80	365	50.33
1013	1	"09/06/2019 01:59"	2019	160	2	0.94	1.72	3	36	165	50.33
1013	1	"09/06/2019 19:59"	2019	160	20	0.85	1.62	6	72	330	50.33
1013	1	"09/06/2019 20:59"	2019	160	21	0.79	1.63	6	72	330	50.33
1013	1	"09/06/2019 21:59"	2019	160	22	0.83	1.62	6	72	330	50.33
1013	1	"09/06/2019 22:59"	2019	160	23	0.83	1.63	6	72	330	50.33
1013	1	"09/06/2019 23:59"	2019	160	24	0.83	1.63	6	72	330	50.33
1013	1	"09/06/2019 02:59"	2019	160	3	0.93	1.91	4	42	195	50.33
1013	1	"09/06/2019 03:59"	2019	160	4	0.9	1.95	5	43	210	50.33
1013	1	"09/06/2019 04:59"	2019	160	5	0.8	1.78	5	50	225	50.33
1013	1	"09/06/2019 05:59"	2019	160	6	0.89	1.71	3	36	165	50.33
1013	1	"09/06/2019 06:59"	2019	160	7	0.89	1.7	3	36	165	50.33
1013	1	"09/06/2019 07:59"	2019	160	8	0.89	2.24	4	40	180	50.33
1013	1	"09/06/2019 08:59"	2019	160	9	1.03	2.27	6	54	240	50.33
1013	1	"10/06/2019 00:59"	2019	161	1	0.83	1.63	6	70	320	50.33
1013	1	"10/06/2019 09:59"	2019	161	10	0.51	1.82	7	79	375	50.33
1013	1	"10/06/2019 10:59"	2019	161	11	0.79	2.23	9	73	320	50.33
1013	1	"10/06/2019 11:59"	2019	161	12	0.87	1.77	9	90	405	50.33
1013	1	"10/06/2019 12:59"	2019	161	13	0.49	1.3	6	72	330	50.33
1013	1	"10/06/2019 13:59"	2019	161	14	0.99	1.69	6	66	330	50.33
1013	1	"10/06/2019 14:59"	2019	161	15	0.6	1.61	7	74	340	50.33
1013	1	"10/06/2019 15:59"	2019	161	16	0.75	1.96	8	74	330	50.33
1013	1	"10/06/2019 16:59"	2019	161	17	0.96	1.94	7	68	305	50.33
1013	1	"10/06/2019 17:59"	2019	161	18	0.99	1.66	6	66	300	50.33
1013	1	"10/06/2019 18:59"	2019	161	19	0.99	1.29	5	60	275	50.33
1013	1	"10/06/2019 01:59"	2019	161	2	0.83	1.64	6	72	330	50.33
1013	1	"10/06/2019 19:59"	2019	161	20	0.99	1.29	5	60	275	50.33
1013	1	"10/06/2019 20:59"	2019	161	21	0.99	1.28	5	60	275	50.33
1013	1	"10/06/2019 21:59"	2019	161	22	0.72	1.63	7	72	325	50.33
1013	1	"10/06/2019 22:59"	2019	161	23	0.99	1.28	5	59	270	50.33
1013	1	"10/06/2019 23:59"	2019	161	24	0.99	1.34	4	48	220	50.33
1013	1	"10/06/2019 02:59"	2019	161	3	0.83	1.64	6	72	330	50.33
1013	1	"10/06/2019 03:59"	2019	161	4	0.83	1.65	6	72	330	50.33
1013	1	"10/06/2019 04:59"	2019	161	5	0.83	2.12	7	73	330	50.33
1013	1	"10/06/2019 05:59"	2019	161	6	0.66	1.8	8	84	380	50.33
1013	1	"10/06/2019 06:59"	2019	161	7	0.98	2.1	7	73	330	50.33
1013	1	"10/06/2019 07:59"	2019	161	8	0.98	1.65	6	72	330	50.33
1013	1	"10/06/2019 08:59"	2019	161	9	0.31	1.66	7	82	375	50.33
1013	1	"11/06/2019 00:59"	2019	162	1	0.99	1.29	5	55	250	50.33
1013	1	"11/06/2019 09:59"	2019	162	10	0.71	1.96	8	83	375	50.33
1013	1	"11/06/2019 10:59"	2019	162	11	0.99	1.28	5	60	275	50.33
1013	1	"11/06/2019 11:59"	2019	162	12	0.99	1.29	5	60	275	50.33
1013	1	"11/06/2019 12:59"	2019	162	13	0.99	1.76	6	62	285	50.33
1013	1	"11/06/2019 13:59"	2019	162	14	0.62	1.4	6	68	310	50.33
1013	1	"11/06/2019 14:59"	2019	162	15	0.63	1.26	6	68	310	50.33
1013	1	"11/06/2019 15:59"	2019	162	16	0.91	1.66	7	71	320	50.33
1013	1	"11/06/2019 16:59"	2019	162	17	1.06	1.96	6	61	275	50.33
1013	1	"11/06/2019 17:59"	2019	162	18	0.72	1.63	7	74	350	50.33
1013	1	"11/06/2019 18:59"	2019	162	19	1	1.7	7	69	310	50.33
1013	1	"11/06/2019 01:59"	2019	162	2	0.99	1.29	5	60	275	50.33
1013	1	"11/06/2019 19:59"	2019	162	20	1	1.71	6	63	285	50.33
1013	1	"11/06/2019 20:59"	2019	162	21	1.01	1.3	5	60	275	50.33
1013	1	"11/06/2019 21:59"	2019	162	22	1.01	1.29	5	60	275	50.33
1013	1	"11/06/2019 22:59"	2019	162	23	0.99	1.3	5	60	275	50.33
1013	1	"11/06/2019 23:59"	2019	162	24	0.99	1.3	5	59	270	50.33
1013	1	"11/06/2019 02:59"	2019	162	3	0.99	1.29	5	60	275	50.33
1013	1	"11/06/2019 03:59"	2019	162	4	0.99	1.3	5	60	275	50.33
1013	1	"11/06/2019 04:59"	2019	162	5	0.99	1.66	7	68	305	50.33
1013	1	"11/06/2019 05:59"	2019	162	6	0.99	1.79	7	64	285	50.33
1013	1	"11/06/2019 06:59"	2019	162	7	0.99	1.3	5	60	275	50.33
1013	1	"11/06/2019 07:59"	2019	162	8	0.99	1.29	5	60	275	50.33
1013	1	"11/06/2019 08:59"	2019	162	9	0.99	1.86	6	61	275	50.33
1013	1	"12/06/2019 00:59"	2019	163	1	0.99	1.3	5	58	265	50.33
1013	1	"12/06/2019 09:59"	2019	163	10	1	1.28	5	60	275	50.33
1013	1	"12/06/2019 10:59"	2019	163	11	1	1.92	5	60	275	50.33
1013	1	"12/06/2019 11:59"	2019	163	12	0.69	2.05	7	68	305	50.33
1013	1	"12/06/2019 12:59"	2019	163	13	0.81	1.86	8	73	345	50.33
1013	1	"12/06/2019 13:59"	2019	163	14	0.97	2.17	7	65	305	50.33
1013	1	"12/06/2019 14:59"	2019	163	15	0.79	1.55	5	55	265	50.33
1013	1	"12/06/2019 15:59"	2019	163	16	1.1	1.66	5	46	225	50.33
1013	1	"12/06/2019 16:59"	2019	163	17	1.06	1.78	5	50	225	50.33
1013	1	"12/06/2019 17:59"	2019	163	18	0.87	2.03	6	59	265	50.33
1013	1	"12/06/2019 18:59"	2019	163	19	0.89	1.99	6	60	275	50.33
1013	1	"12/06/2019 01:59"	2019	163	2	0.99	1.3	5	60	275	50.33
1013	1	"12/06/2019 19:59"	2019	163	20	1.12	2.08	5	50	225	50.33
1013	1	"12/06/2019 20:59"	2019	163	21	0.71	1.69	6	57	260	50.33
1013	1	"12/06/2019 21:59"	2019	163	22	0.86	1.94	6	55	245	50.33
1013	1	"12/06/2019 22:59"	2019	163	23	1	1.7	4	48	220	50.33
1013	1	"12/06/2019 23:59"	2019	163	24	1	1.69	4	47	215	50.33
1013	1	"12/06/2019 02:59"	2019	163	3	0.99	1.3	5	60	275	50.33
1013	1	"12/06/2019 03:59"	2019	163	4	1	1.29	5	60	275	50.33
1013	1	"12/06/2019 04:59"	2019	163	5	0.94	1.56	7	69	310	50.33
1013	1	"12/06/2019 05:59"	2019	163	6	1	1.71	6	62	280	50.33
1013	1	"12/06/2019 06:59"	2019	163	7	1	1.3	5	60	275	50.33
1013	1	"12/06/2019 07:59"	2019	163	8	1	1.3	5	60	275	50.33
1013	1	"12/06/2019 08:59"	2019	163	9	0.99	1.29	5	60	275	50.33
1013	1	"13/06/2019 00:59"	2019	164	1	1.05	1.71	4	45	205	50.33
1013	1	"13/06/2019 09:59"	2019	164	10	0.73	2.04	6	58	260	50.33
1013	1	"13/06/2019 10:59"	2019	164	11	0.96	2.11	5	51	230	50.33
1013	1	"13/06/2019 11:59"	2019	164	12	0.92	1.69	5	58	265	50.33
1013	1	"13/06/2019 12:59"	2019	164	13	1	1.71	5	60	275	50.33
1013	1	"13/06/2019 13:59"	2019	164	14	1.11	1.73	5	60	275	50.33
1013	1	"13/06/2019 14:59"	2019	164	15	1.02	1.72	5	60	275	50.33
1013	1	"13/06/2019 15:59"	2019	164	16	1.01	1.71	5	60	275	50.33
1013	1	"13/06/2019 16:59"	2019	164	17	0.94	1.71	5	60	275	50.33
1013	1	"13/06/2019 17:59"	2019	164	18	0.81	1.81	7	72	325	50.33
1013	1	"13/06/2019 18:59"	2019	164	19	0.78	2.34	7	62	275	50.33
1013	1	"13/06/2019 01:59"	2019	164	2	1.11	1.72	4	48	220	50.33
1013	1	"13/06/2019 19:59"	2019	164	20	0.7	1.7	7	70	315	50.33
1013	1	"13/06/2019 20:59"	2019	164	21	1	1.47	5	60	275	50.33
1013	1	"13/06/2019 21:59"	2019	164	22	0.74	1.75	7	69	310	50.33
1013	1	"13/06/2019 22:59"	2019	164	23	0.73	2.36	6	44	190	50.33
1013	1	"13/06/2019 23:59"	2019	164	24	1.48	1.89	4	46	210	50.33
1013	1	"13/06/2019 02:59"	2019	164	3	1.1	1.72	4	48	220	50.33
1013	1	"13/06/2019 03:59"	2019	164	4	1.1	1.72	4	48	220	50.33
1013	1	"13/06/2019 04:59"	2019	164	5	1.11	1.72	4	48	220	50.33
1013	1	"13/06/2019 05:59"	2019	164	6	0.8	2.2	7	66	295	50.33
1013	1	"13/06/2019 06:59"	2019	164	7	1.05	2.47	7	54	235	50.33
1013	1	"13/06/2019 07:59"	2019	164	8	1.08	1.72	4	48	220	50.33
1013	1	"13/06/2019 08:59"	2019	164	9	0.9	1.75	5	51	230	50.33
1013	1	"14/06/2019 00:59"	2019	165	1	1.48	1.84	4	48	220	50.33
1013	1	"14/06/2019 09:59"	2019	165	10	0.6	1.7	6	52	230	50.33
1013	1	"14/06/2019 10:59"	2019	165	11	1.04	1.92	5	56	255	50.33
1013	1	"14/06/2019 11:59"	2019	165	12	1.32	2.13	6	59	265	50.33
1013	1	"14/06/2019 12:59"	2019	165	13	1.33	1.57	5	60	275	50.33
1013	1	"14/06/2019 13:59"	2019	165	14	1.36	1.55	5	60	275	50.33
1013	1	"14/06/2019 14:59"	2019	165	15	1.37	1.58	5	60	275	50.33
1013	1	"14/06/2019 15:59"	2019	165	16	1.37	1.59	5	60	275	50.33
1013	1	"14/06/2019 16:59"	2019	165	17	1.38	2.27	6	58	260	50.33
1013	1	"14/06/2019 17:59"	2019	165	18	1.01	2.38	8	71	315	50.33
1013	1	"14/06/2019 18:59"	2019	165	19	0.77	2.06	6	72	330	50.33
1013	1	"14/06/2019 01:59"	2019	165	2	1.17	1.8	4	48	220	50.33
1013	1	"14/06/2019 19:59"	2019	165	20	0.77	2.24	6	65	295	50.33
1013	1	"14/06/2019 20:59"	2019	165	21	0.72	2.11	7	75	340	50.33
1013	1	"14/06/2019 21:59"	2019	165	22	0.68	1.73	7	84	385	50.33
1013	1	"14/06/2019 22:59"	2019	165	23	0.82	3.27	7	54	235	50.33
1013	1	"14/06/2019 23:59"	2019	165	24	4.79	4.8	1	12	55	50.33
1013	1	"14/06/2019 02:59"	2019	165	3	1.15	1.76	4	48	220	50.33
1013	1	"14/06/2019 03:59"	2019	165	4	1.37	1.8	4	48	220	50.33
1013	1	"14/06/2019 04:59"	2019	165	5	0.82	1.74	6	59	265	50.33
1013	1	"14/06/2019 05:59"	2019	165	6	0.91	2.06	5	49	220	50.33
1013	1	"14/06/2019 06:59"	2019	165	7	0.98	1.42	4	48	220	50.33
1013	1	"14/06/2019 07:59"	2019	165	8	0.92	1.77	5	50	225	50.33
1013	1	"14/06/2019 08:59"	2019	165	9	0.55	1.73	6	55	245	50.33
1013	1	"15/06/2019 00:59"	2019	166	1	4.82	4.83	1	12	55	50.33
1013	1	"15/06/2019 09:59"	2019	166	10	4.82	4.83	1	12	55	50.33
1013	1	"15/06/2019 10:59"	2019	166	11	1.32	3.87	3	24	105	50.33
1013	1	"15/06/2019 11:59"	2019	166	12	2.78	4.22	2	18	80	50.33
1013	1	"15/06/2019 12:59"	2019	166	13	4.79	4.83	1	12	55	50.33
1013	1	"15/06/2019 13:59"	2019	166	14	4.86	4.87	1	12	55	50.33
1013	1	"15/06/2019 14:59"	2019	166	15	4.79	4.81	1	12	55	50.33
1013	1	"15/06/2019 15:59"	2019	166	16	4.8	4.83	1	12	55	50.33
1013	1	"15/06/2019 16:59"	2019	166	17	1.49	3.34	3	17	70	50.33
1013	1	"15/06/2019 17:59"	2019	166	18	0.69	3	4	29	125	50.33
1013	1	"15/06/2019 18:59"	2019	166	19	1.8	3.68	3	28	125	50.33
1013	1	"15/06/2019 01:59"	2019	166	2	4.83	4.84	1	12	55	50.33
1013	1	"15/06/2019 19:59"	2019	166	20	0.95	3.54	3	36	165	50.33
1013	1	"15/06/2019 20:59"	2019	166	21	2.37	3.86	3	27	120	50.33
1013	1	"15/06/2019 21:59"	2019	166	22	3.19	4.01	2	22	100	50.33
1013	1	"15/06/2019 22:59"	2019	166	23	3.18	3.19	1	12	55	50.33
1013	1	"15/06/2019 23:59"	2019	166	24	3.16	3.17	1	11	50	50.33
1013	1	"15/06/2019 02:59"	2019	166	3	4.83	4.83	1	12	55	50.33
1013	1	"15/06/2019 03:59"	2019	166	4	4.78	4.8	1	12	55	50.33
1013	1	"15/06/2019 04:59"	2019	166	5	4.78	4.8	1	12	55	50.33
1013	1	"15/06/2019 05:59"	2019	166	6	1.09	3.36	3	24	105	50.33
1013	1	"15/06/2019 06:59"	2019	166	7	4.79	4.8	1	12	55	50.33
1013	1	"15/06/2019 07:59"	2019	166	8	4.81	4.82	1	12	55	50.33
1013	1	"15/06/2019 08:59"	2019	166	9	4.82	4.83	1	12	55	50.33
1013	1	"16/06/2019 00:59"	2019	167	1	3.15	3.15	1	12	55	50.33
1013	1	"16/06/2019 10:59"	2019	167	11	2.73	3.7	1	9	40	50.33
1013	1	"16/06/2019 13:59"	2019	167	14	0.96	3.31	2	9	35	50.33
1013	1	"16/06/2019 16:59"	2019	167	17	0.82	2.36	2	11	45	50.33
1013	1	"16/06/2019 01:59"	2019	167	2	3.15	3.15	1	12	55	50.33
1013	1	"16/06/2019 02:59"	2019	167	3	3.16	3.17	1	12	55	50.33
1013	1	"16/06/2019 03:59"	2019	167	4	3.18	3.19	1	12	55	50.33
1013	1	"16/06/2019 04:59"	2019	167	5	3.17	3.18	1	12	55	50.33
1013	1	"16/06/2019 05:59"	2019	167	6	3.15	3.16	1	12	55	50.33
1013	1	"16/06/2019 06:59"	2019	167	7	3.15	3.15	1	12	55	50.33
1013	1	"16/06/2019 07:59"	2019	167	8	3.06	3.13	1	12	55	50.33
1013	1	"16/06/2019 08:59"	2019	167	9	1.19	2.51	1	9	40	50.33
1013	1	"17/06/2019 10:59"	2019	168	11	3.24	4.17	1	7	35	50.33
1013	1	"17/06/2019 11:59"	2019	168	12	4.41	4.61	1	2	5	50.33
1013	1	"17/06/2019 12:59"	2019	168	13	2.27	4	2	4	10	50.33
1013	1	"17/06/2019 13:59"	2019	168	14	3.1	3.86	1	4	15	50.33
1013	1	"17/06/2019 14:59"	2019	168	15	0.81	1.38	1	12	55	50.33
1013	1	"17/06/2019 15:59"	2019	168	16	0.81	2.43	3	22	95	50.33
1013	1	"17/06/2019 04:59"	2019	168	5	1.01	3.1	2	4	10	50.33
1013	1	"17/06/2019 05:59"	2019	168	6	0.74	1.88	3	26	125	50.33
1013	1	"17/06/2019 06:59"	2019	168	7	0.79	3.51	2	9	35	50.33
1013	1	"18/06/2019 00:59"	2019	169	1	3.56	4.09	1	4	15	50.33
1013	1	"18/06/2019 13:59"	2019	169	14	3.29	3.9	2	3	5	50.33
1013	1	"18/06/2019 14:59"	2019	169	15	0.78	2.86	2	5	15	50.33
1013	1	"18/06/2019 16:59"	2019	169	17	4.97	4.97	1	1	0	50.33
1013	1	"18/06/2019 20:59"	2019	169	21	1.05	2.41	1	6	25	50.33
1013	1	"18/06/2019 21:59"	2019	169	22	0.73	2.61	3	18	75	50.33
1013	1	"19/06/2019 09:59"	2019	170	10	2.53	2.53	1	12	55	50.33
1013	1	"19/06/2019 10:59"	2019	170	11	2.53	2.53	1	12	55	50.33
1013	1	"19/06/2019 11:59"	2019	170	12	2.53	3.39	2	16	70	50.33
1013	1	"19/06/2019 12:59"	2019	170	13	2.37	2.59	2	14	65	50.33
1013	1	"19/06/2019 13:59"	2019	170	14	1	2.38	2	18	80	50.33
1013	1	"19/06/2019 19:59"	2019	170	20	4.95	4.95	1	1	0	50.33
1013	1	"19/06/2019 20:59"	2019	170	21	0.91	2.51	3	23	100	50.33
1013	1	"19/06/2019 21:59"	2019	170	22	0.95	3.08	2	7	25	50.33
1013	1	"19/06/2019 22:59"	2019	170	23	1.53	3.1	2	5	15	50.33
1013	1	"19/06/2019 06:59"	2019	170	7	2.27	3.87	2	9	35	50.33
1013	1	"19/06/2019 07:59"	2019	170	8	2.27	2.79	2	17	100	50.33
1013	1	"19/06/2019 08:59"	2019	170	9	2.53	2.53	1	12	55	50.33
1013	1	"20/06/2019 09:59"	2019	171	10	1.18	2.66	1	7	30	50.33
1013	1	"20/06/2019 12:59"	2019	171	13	0.95	2.65	1	7	30	50.33
1013	1	"20/06/2019 13:59"	2019	171	14	2.53	2.53	1	4	40	50.33
1013	1	"20/06/2019 14:59"	2019	171	15	2.73	3.42	1	2	5	50.33
1013	1	"20/06/2019 15:59"	2019	171	16	0.61	3	4	19	75	50.33
1013	1	"20/06/2019 16:59"	2019	171	17	1.09	2.82	2	12	50	50.33
1013	1	"20/06/2019 17:59"	2019	171	18	1.32	2.8	1	12	55	50.33
1013	1	"20/06/2019 18:59"	2019	171	19	3.15	3.15	1	12	55	50.33
1013	1	"20/06/2019 19:59"	2019	171	20	0.9	2.89	4	24	100	50.33
1013	1	"20/06/2019 20:59"	2019	171	21	0.87	2.23	2	16	110	50.33
1013	1	"20/06/2019 21:59"	2019	171	22	2.53	3.69	2	13	55	50.33
1013	1	"20/06/2019 22:59"	2019	171	23	2.53	2.53	1	12	55	50.33
1013	1	"20/06/2019 23:59"	2019	171	24	2.53	2.53	1	10	45	50.33
1013	1	"20/06/2019 05:59"	2019	171	6	0.9	2.38	2	11	45	50.33
1013	1	"20/06/2019 08:59"	2019	171	9	1.94	2.83	1	7	30	50.33
1013	1	"21/06/2019 00:59"	2019	172	1	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 09:59"	2019	172	10	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 10:59"	2019	172	11	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 11:59"	2019	172	12	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 12:59"	2019	172	13	2.52	2.53	1	12	55	50.33
1013	1	"21/06/2019 13:59"	2019	172	14	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 14:59"	2019	172	15	2.52	2.53	1	12	55	50.33
1013	1	"21/06/2019 15:59"	2019	172	16	2.52	2.53	1	12	55	50.33
1013	1	"21/06/2019 16:59"	2019	172	17	2.19	2.68	3	26	120	50.33
1013	1	"21/06/2019 17:59"	2019	172	18	0.72	2.26	5	43	190	50.33
1013	1	"21/06/2019 18:59"	2019	172	19	2.53	3.73	2	13	55	50.33
1013	1	"21/06/2019 01:59"	2019	172	2	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 19:59"	2019	172	20	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 20:59"	2019	172	21	2.53	3.41	2	14	60	50.33
1013	1	"21/06/2019 21:59"	2019	172	22	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 22:59"	2019	172	23	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 23:59"	2019	172	24	2.53	2.53	1	9	40	50.33
1013	1	"21/06/2019 02:59"	2019	172	3	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 03:59"	2019	172	4	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 04:59"	2019	172	5	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 05:59"	2019	172	6	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 06:59"	2019	172	7	2.53	2.53	1	12	55	50.33
1013	1	"21/06/2019 07:59"	2019	172	8	1.19	2.54	2	20	90	50.33
1013	1	"21/06/2019 08:59"	2019	172	9	1.73	2.71	2	16	70	50.33
1013	1	"22/06/2019 00:59"	2019	173	1	2.52	2.53	1	10	45	50.33
1013	1	"22/06/2019 09:59"	2019	173	10	2.52	3.25	2	13	55	50.33
1013	1	"22/06/2019 10:59"	2019	173	11	2.52	2.53	1	12	55	50.33
1013	1	"22/06/2019 11:59"	2019	173	12	2.53	3.42	3	18	75	50.33
1013	1	"22/06/2019 12:59"	2019	173	13	2.53	2.64	2	24	110	50.33
1013	1	"22/06/2019 13:59"	2019	173	14	2.53	2.65	2	24	110	50.33
1013	1	"22/06/2019 14:59"	2019	173	15	2.53	3.36	3	27	120	50.33
1013	1	"22/06/2019 15:59"	2019	173	16	2.53	2.67	2	24	110	50.33
1013	1	"22/06/2019 16:59"	2019	173	17	0.95	2.59	4	34	150	50.33
1013	1	"22/06/2019 17:59"	2019	173	18	0.8	2.54	4	33	145	50.33
1013	1	"22/06/2019 18:59"	2019	173	19	0.93	2.97	4	32	140	50.33
1013	1	"22/06/2019 01:59"	2019	173	2	2.53	2.53	1	12	55	50.33
1013	1	"22/06/2019 19:59"	2019	173	20	2.53	2.66	2	24	110	50.33
1013	1	"22/06/2019 20:59"	2019	173	21	2.53	2.67	2	24	110	50.33
1013	1	"22/06/2019 21:59"	2019	173	22	2.53	2.68	2	24	110	50.33
1013	1	"22/06/2019 22:59"	2019	173	23	2.53	3.42	3	25	110	50.33
1013	1	"22/06/2019 23:59"	2019	173	24	2.53	2.68	2	22	100	50.33
1013	1	"22/06/2019 02:59"	2019	173	3	2.53	2.53	1	12	55	50.33
1013	1	"22/06/2019 03:59"	2019	173	4	2.53	2.53	1	12	55	50.33
1013	1	"22/06/2019 04:59"	2019	173	5	2.52	2.53	1	12	55	50.33
1013	1	"22/06/2019 05:59"	2019	173	6	1.11	2.5	3	24	105	50.33
1013	1	"22/06/2019 06:59"	2019	173	7	0.85	2.65	4	23	95	50.33
1013	1	"22/06/2019 07:59"	2019	173	8	1.67	3.53	5	28	115	50.33
1013	1	"22/06/2019 08:59"	2019	173	9	0.77	2.23	3	27	120	50.33
1013	1	"23/06/2019 00:59"	2019	174	1	2.53	2.67	2	19	85	50.33
1013	1	"23/06/2019 09:59"	2019	174	10	0.91	2.47	2	19	85	50.33
1013	1	"23/06/2019 10:59"	2019	174	11	2.53	3.54	3	15	60	50.33
1013	1	"23/06/2019 11:59"	2019	174	12	0.81	2.5	3	21	90	50.33
1013	1	"23/06/2019 12:59"	2019	174	13	2.52	2.53	1	12	55	50.33
1013	1	"23/06/2019 13:59"	2019	174	14	2.53	3.62	2	17	75	50.33
1013	1	"23/06/2019 14:59"	2019	174	15	2.53	3.66	2	19	85	50.33
1013	1	"23/06/2019 15:59"	2019	174	16	2.53	2.53	1	12	55	50.33
1013	1	"23/06/2019 16:59"	2019	174	17	2.53	2.53	1	12	55	50.33
1013	1	"23/06/2019 17:59"	2019	174	18	1.95	2.93	3	20	85	50.33
1013	1	"23/06/2019 18:59"	2019	174	19	1.79	2.21	2	24	110	50.33
1013	1	"23/06/2019 01:59"	2019	174	2	2.53	3.15	3	31	140	50.33
1013	1	"23/06/2019 19:59"	2019	174	20	0.63	2.16	3	29	130	50.33
1013	1	"23/06/2019 20:59"	2019	174	21	1.79	2.81	3	26	115	50.33
1013	1	"23/06/2019 21:59"	2019	174	22	0.94	2.41	3	31	140	50.33
1013	1	"23/06/2019 22:59"	2019	174	23	1.79	2.17	2	24	110	50.33
1013	1	"23/06/2019 23:59"	2019	174	24	1.79	2.16	2	23	105	50.33
1013	1	"23/06/2019 02:59"	2019	174	3	2.53	2.67	2	24	110	50.33
1013	1	"23/06/2019 03:59"	2019	174	4	2.53	2.67	2	24	110	50.33
1013	1	"23/06/2019 04:59"	2019	174	5	2.53	2.67	2	24	110	50.33
1013	1	"23/06/2019 05:59"	2019	174	6	2.53	2.68	2	24	110	50.33
1013	1	"23/06/2019 06:59"	2019	174	7	2.52	2.67	2	24	110	50.33
1013	1	"23/06/2019 07:59"	2019	174	8	2.53	2.67	2	24	110	50.33
1013	1	"23/06/2019 08:59"	2019	174	9	2.53	2.69	2	24	110	50.33
1013	1	"24/06/2019 00:59"	2019	175	1	1.79	2.16	2	24	110	50.33
1013	1	"24/06/2019 09:59"	2019	175	10	1.79	1.81	1	12	55	50.33
1013	1	"24/06/2019 10:59"	2019	175	11	1	1.92	1	6	25	50.33
1013	1	"24/06/2019 18:59"	2019	175	19	4.27	4.27	1	1	0	50.33
1013	1	"24/06/2019 01:59"	2019	175	2	1.79	2.17	2	24	110	50.33
1013	1	"24/06/2019 19:59"	2019	175	20	0.54	1.91	1	9	40	50.33
1013	1	"24/06/2019 20:59"	2019	175	21	2.33	2.85	1	2	10	50.33
1013	1	"24/06/2019 21:59"	2019	175	22	0.9	2.47	2	18	80	50.33
1013	1	"24/06/2019 22:59"	2019	175	23	0.76	2.24	3	17	70	50.33
1013	1	"24/06/2019 02:59"	2019	175	3	1.79	2.17	2	24	110	50.33
1013	1	"24/06/2019 03:59"	2019	175	4	1.79	2.16	2	24	110	50.33
1013	1	"24/06/2019 04:59"	2019	175	5	0.8	2.21	4	31	135	50.33
1013	1	"24/06/2019 05:59"	2019	175	6	0.66	2.38	4	29	125	50.33
1013	1	"24/06/2019 06:59"	2019	175	7	0.88	2.27	5	36	165	50.33
1013	1	"24/06/2019 07:59"	2019	175	8	1.8	2.43	4	30	130	50.33
1013	1	"24/06/2019 08:59"	2019	175	9	1.78	2.54	2	13	55	50.33
1013	1	"25/06/2019 09:59"	2019	176	10	0.82	2.2	2	6	20	50.33
1013	1	"25/06/2019 10:59"	2019	176	11	0.98	2.86	5	31	165	50.33
1013	1	"25/06/2019 11:59"	2019	176	12	0.91	2.68	3	17	85	50.33
1013	1	"25/06/2019 12:59"	2019	176	13	1.09	3.44	4	12	40	50.33
1013	1	"25/06/2019 13:59"	2019	176	14	1.08	2.73	4	11	35	50.33
1013	1	"25/06/2019 14:59"	2019	176	15	0.89	2.83	2	4	10	50.33
1013	1	"25/06/2019 15:59"	2019	176	16	0.92	2.52	1	5	20	50.33
1013	1	"25/06/2019 16:59"	2019	176	17	3.55	3.55	1	1	0	50.33
1013	1	"25/06/2019 19:59"	2019	176	20	0.86	2.55	2	9	35	50.33
1013	1	"25/06/2019 20:59"	2019	176	21	2.57	3.22	1	2	5	50.33
1013	1	"26/06/2019 09:59"	2019	177	10	3.28	4.06	1	4	15	50.33
1013	1	"26/06/2019 12:59"	2019	177	13	0.91	3.49	2	9	35	50.33
1013	1	"26/06/2019 14:59"	2019	177	15	2.3	3.28	1	7	30	50.33
1013	1	"26/06/2019 17:59"	2019	177	18	0.88	3.37	4	13	45	50.33
1013	1	"26/06/2019 18:59"	2019	177	19	1.51	3.1	2	14	60	50.33
1013	1	"26/06/2019 19:59"	2019	177	20	0.89	3.5	4	28	120	50.33
1013	1	"26/06/2019 20:59"	2019	177	21	4.06	4.06	1	12	55	50.33
1013	1	"26/06/2019 21:59"	2019	177	22	1.12	3.47	3	22	95	50.33
1013	1	"26/06/2019 22:59"	2019	177	23	4.05	4.05	1	12	55	50.33
1013	1	"26/06/2019 23:59"	2019	177	24	4.05	4.05	1	11	50	50.33
1013	1	"26/06/2019 04:59"	2019	177	5	0.92	2.72	2	11	45	50.33
1013	1	"26/06/2019 06:59"	2019	177	7	0.7	2.12	2	8	30	50.33
1013	1	"26/06/2019 07:59"	2019	177	8	1.45	3.03	3	11	40	50.33
1013	1	"26/06/2019 08:59"	2019	177	9	0.99	3.17	4	27	115	50.33
1013	1	"27/06/2019 00:59"	2019	178	1	4.05	4.05	1	12	55	50.33
1013	1	"27/06/2019 09:59"	2019	178	10	0.9	2.5	2	17	75	50.33
1013	1	"27/06/2019 10:59"	2019	178	11	0.94	2.51	2	12	50	50.33
1013	1	"27/06/2019 13:59"	2019	178	14	0.75	2.68	1	6	25	50.33
1013	1	"27/06/2019 14:59"	2019	178	15	0.35	1.59	1	4	15	50.33
1013	1	"27/06/2019 15:59"	2019	178	16	1.4	3.54	2	6	20	50.33
1013	1	"27/06/2019 16:59"	2019	178	17	0.78	2.73	4	14	50	50.33
1013	1	"27/06/2019 17:59"	2019	178	18	1.28	2.84	1	3	10	50.33
1013	1	"27/06/2019 18:59"	2019	178	19	0.85	3.24	2	10	40	50.33
1013	1	"27/06/2019 01:59"	2019	178	2	4.05	4.05	1	12	55	50.33
1013	1	"27/06/2019 20:59"	2019	178	21	4.48	4.69	1	4	15	50.33
1013	1	"27/06/2019 22:59"	2019	178	23	1.04	2.97	2	9	35	50.33
1013	1	"27/06/2019 02:59"	2019	178	3	4.05	4.05	1	12	55	50.33
1013	1	"27/06/2019 03:59"	2019	178	4	4.06	4.09	1	12	55	50.33
1013	1	"27/06/2019 04:59"	2019	178	5	0.82	2.89	3	21	90	50.33
1013	1	"27/06/2019 05:59"	2019	178	6	4.09	4.1	1	12	55	50.33
1013	1	"27/06/2019 06:59"	2019	178	7	0.76	2.84	3	23	100	50.33
1013	1	"27/06/2019 07:59"	2019	178	8	0.4	3	2	19	85	50.33
1013	1	"27/06/2019 08:59"	2019	178	9	0.91	2.73	2	24	110	50.33
1013	1	"28/06/2019 09:59"	2019	179	10	2.18	3.25	2	6	25	50.33
1013	1	"28/06/2019 11:59"	2019	179	12	1.12	2.51	1	6	25	50.33
1013	1	"28/06/2019 12:59"	2019	179	13	0.77	2.61	2	11	45	50.33
1013	1	"28/06/2019 13:59"	2019	179	14	3.87	3.87	1	1	0	50.33
1013	1	"28/06/2019 15:59"	2019	179	16	2.84	3.62	1	8	35	50.33
1013	1	"28/06/2019 18:59"	2019	179	19	3.51	3.83	1	4	15	50.33
1013	1	"28/06/2019 19:59"	2019	179	20	4.33	4.33	1	1	0	50.33
1013	1	"28/06/2019 23:59"	2019	179	24	3.33	4	1	8	35	50.33
1013	1	"28/06/2019 07:59"	2019	179	8	0.86	2.24	2	7	25	50.33
1013	1	"28/06/2019 08:59"	2019	179	9	1.21	2.43	2	19	85	50.33
1013	1	"29/06/2019 11:59"	2019	180	12	2.91	4.19	2	5	15	50.33
1013	1	"29/06/2019 12:59"	2019	180	13	1.35	2.47	3	25	110	50.33
1013	1	"29/06/2019 13:59"	2019	180	14	2.09	3.22	3	15	60	50.33
1013	1	"29/06/2019 14:59"	2019	180	15	2.07	3.43	1	12	55	50.33
1013	1	"29/06/2019 15:59"	2019	180	16	1.11	2.46	1	4	15	50.33
1013	1	"29/06/2019 16:59"	2019	180	17	0.89	3.22	2	8	30	50.33
1013	1	"29/06/2019 17:59"	2019	180	18	0.89	2.72	4	15	55	50.33
1013	1	"29/06/2019 18:59"	2019	180	19	0.73	2.73	2	6	20	50.33
1013	1	"29/06/2019 19:59"	2019	180	20	0.92	3.11	2	10	40	50.33
1013	1	"29/06/2019 21:59"	2019	180	22	4.97	4.97	1	1	0	50.33
1013	1	"29/06/2019 22:59"	2019	180	23	4.45	4.64	1	2	5	50.33
1013	1	"29/06/2019 04:59"	2019	180	5	0.83	2.82	2	15	65	50.33
1013	1	"29/06/2019 05:59"	2019	180	6	1.24	2.81	1	3	10	50.33
1013	1	"29/06/2019 06:59"	2019	180	7	1.06	2.92	2	5	15	50.33
1013	1	"30/06/2019 09:59"	2019	181	10	0.91	2.13	3	25	110	50.33
1013	1	"30/06/2019 10:59"	2019	181	11	1.62	3.84	4	17	65	50.33
1013	1	"30/06/2019 11:59"	2019	181	12	4.65	4.65	1	1	0	50.33
1013	1	"30/06/2019 16:59"	2019	181	17	0.82	2.33	1	8	35	50.33
1013	1	"30/06/2019 17:59"	2019	181	18	3.72	4.3	1	2	5	50.33
1013	1	"30/06/2019 18:59"	2019	181	19	3.73	4.06	1	2	5	50.33
1013	1	"30/06/2019 19:59"	2019	181	20	2.53	3.21	1	7	30	50.33
1013	1	"30/06/2019 04:59"	2019	181	5	2.15	3.23	1	2	15	50.33
1013	1	"30/06/2019 05:59"	2019	181	6	0.87	2.46	2	13	55	50.33
1013	1	"30/06/2019 08:59"	2019	181	9	2.36	3.02	2	11	45	50.33
1013	1	"01/07/2019 10:59"	2019	182	11	3.89	4.08	1	5	20	50.33
1013	1	"01/07/2019 11:59"	2019	182	12	3.03	3.87	2	9	35	50.33
1013	1	"01/07/2019 14:59"	2019	182	15	3.32	3.81	1	9	40	50.33
1013	1	"01/07/2019 15:59"	2019	182	16	3.48	4.46	2	8	30	50.33
1013	1	"01/07/2019 17:59"	2019	182	18	3.64	3.77	1	2	5	50.33
1013	1	"01/07/2019 18:59"	2019	182	19	1.1	2.27	1	12	55	50.33
1013	1	"01/07/2019 19:59"	2019	182	20	0.93	1.93	1	3	10	50.33
1013	1	"01/07/2019 06:59"	2019	182	7	0.53	2.22	1	9	40	50.33
1013	1	"01/07/2019 07:59"	2019	182	8	1.64	2.09	1	2	5	50.33
1013	1	"02/07/2019 09:59"	2019	183	10	3.9	3.9	1	12	55	50.33
1013	1	"02/07/2019 10:59"	2019	183	11	0.8	3.25	2	12	50	50.33
1013	1	"02/07/2019 11:59"	2019	183	12	3.75	3.75	1	1	0	50.33
1013	1	"02/07/2019 12:59"	2019	183	13	3.72	4.19	1	3	10	50.33
1013	1	"02/07/2019 13:59"	2019	183	14	0.85	3.25	5	35	150	50.33
1013	1	"02/07/2019 14:59"	2019	183	15	2.72	3.75	1	5	20	50.33
1013	1	"02/07/2019 05:59"	2019	183	6	0.97	2.59	2	14	60	50.33
1013	1	"02/07/2019 06:59"	2019	183	7	0.89	2.51	2	8	30	50.33
1013	1	"02/07/2019 07:59"	2019	183	8	0.56	2.65	3	18	85	50.33
1013	1	"02/07/2019 08:59"	2019	183	9	3.9	3.9	1	12	55	50.33
1013	1	"03/07/2019 09:59"	2019	184	10	3.9	3.99	1	5	20	50.33
1013	1	"03/07/2019 10:59"	2019	184	11	3.9	3.98	1	11	50	50.33
1013	1	"03/07/2019 13:59"	2019	184	14	4.57	4.57	1	1	0	50.33
1013	1	"03/07/2019 14:59"	2019	184	15	2.54	3.15	1	5	20	50.33
1013	1	"03/07/2019 20:59"	2019	184	21	0.92	3.31	2	9	35	50.33
1013	1	"03/07/2019 05:59"	2019	184	6	2.17	3	1	2	5	50.33
1013	1	"03/07/2019 06:59"	2019	184	7	0.82	3.21	2	8	30	50.33
1013	1	"03/07/2019 07:59"	2019	184	8	0.86	3.06	3	13	50	50.33
1013	1	"04/07/2019 11:59"	2019	185	12	1.08	2.83	1	10	45	50.33
1013	1	"04/07/2019 12:59"	2019	185	13	1.99	3.11	1	3	10	50.33
1013	1	"04/07/2019 13:59"	2019	185	14	1.06	2.42	1	5	20	50.33
1013	1	"04/07/2019 19:59"	2019	185	20	1.94	3.39	1	5	20	50.33
1013	1	"04/07/2019 20:59"	2019	185	21	0.84	2.26	2	14	100	50.33
1013	1	"04/07/2019 21:59"	2019	185	22	1.16	3.08	3	16	65	50.33
1013	1	"04/07/2019 23:59"	2019	185	24	0.68	3.6	2	6	20	50.33
1013	1	"04/07/2019 05:59"	2019	185	6	0.88	2.3	2	12	50	50.33
1013	1	"04/07/2019 07:59"	2019	185	8	3.9	3.99	1	11	50	50.33
1013	1	"04/07/2019 08:59"	2019	185	9	3.9	3.97	1	12	55	50.33
1013	1	"05/07/2019 09:59"	2019	186	10	2.5	3.5	1	5	20	50.33
1013	1	"05/07/2019 10:59"	2019	186	11	0.9	3.36	4	27	115	50.33
1013	1	"05/07/2019 12:59"	2019	186	13	1.02	3.21	3	6	15	50.33
1013	1	"05/07/2019 13:59"	2019	186	14	0.62	2.68	4	17	65	50.33
1013	1	"05/07/2019 14:59"	2019	186	15	2.95	3.1	2	2	0	50.33
1013	1	"05/07/2019 18:59"	2019	186	19	1.22	3.33	2	8	30	50.33
1013	1	"05/07/2019 04:59"	2019	186	5	0.9	2.4	2	6	20	50.33
1013	1	"05/07/2019 05:59"	2019	186	6	1.03	3.15	3	10	35	50.33
1013	1	"05/07/2019 08:59"	2019	186	9	0.82	2.58	1	5	20	50.33
1013	1	"06/07/2019 11:59"	2019	187	12	4.61	4.75	1	6	25	50.33
1013	1	"06/07/2019 14:59"	2019	187	15	3.19	3.98	1	4	15	50.33
1013	1	"06/07/2019 15:59"	2019	187	16	0.94	2.09	2	15	65	50.33
1013	1	"06/07/2019 16:59"	2019	187	17	1.36	3.07	2	10	40	50.33
1013	1	"06/07/2019 17:59"	2019	187	18	3.11	3.16	1	12	55	50.33
1013	1	"06/07/2019 18:59"	2019	187	19	3.16	3.16	1	12	55	50.33
1013	1	"06/07/2019 19:59"	2019	187	20	3.16	3.16	1	12	55	50.33
1013	1	"06/07/2019 20:59"	2019	187	21	1.2	3.08	4	25	105	50.33
1013	1	"06/07/2019 21:59"	2019	187	22	3.19	3.84	2	4	10	50.33
1013	1	"06/07/2019 23:59"	2019	187	24	2.02	3.36	1	8	35	50.33
1013	1	"06/07/2019 02:59"	2019	187	3	2.49	3.53	1	4	15	50.33
1013	1	"06/07/2019 03:59"	2019	187	4	0.95	1.49	1	12	55	50.33
1013	1	"06/07/2019 04:59"	2019	187	5	1.99	3.17	2	6	25	50.33
1013	1	"06/07/2019 05:59"	2019	187	6	0.59	2.15	3	16	65	50.33
1013	1	"06/07/2019 06:59"	2019	187	7	2.66	3.68	1	3	10	50.33
1013	1	"07/07/2019 00:59"	2019	188	1	0.78	1.66	1	12	55	50.33
1013	1	"07/07/2019 09:59"	2019	188	10	1.47	3.68	4	25	105	50.33
1013	1	"07/07/2019 10:59"	2019	188	11	0.94	3.07	4	23	100	50.33
1013	1	"07/07/2019 11:59"	2019	188	12	0.92	2.3	2	9	35	50.33
1013	1	"07/07/2019 18:59"	2019	188	19	1.27	2.93	2	8	30	50.33
1013	1	"07/07/2019 01:59"	2019	188	2	4.05	4.34	1	2	5	50.33
1013	1	"07/07/2019 21:59"	2019	188	22	1.01	2.67	1	5	20	50.33
1013	1	"07/07/2019 02:59"	2019	188	3	4.28	4.58	1	2	5	50.33
1013	1	"07/07/2019 03:59"	2019	188	4	4.25	4.29	1	12	55	50.33
1013	1	"07/07/2019 04:59"	2019	188	5	1.32	3.8	4	18	70	50.33
1013	1	"07/07/2019 05:59"	2019	188	6	0.76	2.64	4	36	160	50.33
1013	1	"07/07/2019 06:59"	2019	188	7	4.14	4.22	2	13	55	50.33
1013	1	"07/07/2019 07:59"	2019	188	8	4.27	4.29	1	12	55	50.33
1013	1	"07/07/2019 08:59"	2019	188	9	1.32	3.54	3	21	90	50.33
1013	1	"08/07/2019 09:59"	2019	189	10	1.17	2.53	2	11	45	50.33
1013	1	"08/07/2019 10:59"	2019	189	11	1.21	2.56	2	5	15	50.33
1013	1	"08/07/2019 11:59"	2019	189	12	0.64	1.46	1	12	55	50.33
1013	1	"08/07/2019 12:59"	2019	189	13	0.82	2.08	1	12	55	50.33
1013	1	"08/07/2019 13:59"	2019	189	14	0.29	1.82	1	10	45	50.33
1013	1	"08/07/2019 17:59"	2019	189	18	1.02	2.45	3	16	65	50.33
1013	1	"08/07/2019 18:59"	2019	189	19	1.16	2.77	2	4	10	50.33
1013	1	"08/07/2019 22:59"	2019	189	23	3.55	3.98	1	6	25	50.33
1013	1	"08/07/2019 04:59"	2019	189	5	0.82	2.48	2	11	45	50.33
1013	1	"08/07/2019 06:59"	2019	189	7	1.12	3.25	4	16	60	50.33
1013	1	"08/07/2019 07:59"	2019	189	8	0.83	2.3	3	21	105	50.33
1013	1	"08/07/2019 08:59"	2019	189	9	2.03	3.95	2	5	15	50.33
1013	1	"09/07/2019 16:59"	2019	190	17	0.89	3.1	3	16	65	50.33
1013	1	"09/07/2019 17:59"	2019	190	18	4.61	4.61	1	1	0	50.33
1013	1	"09/07/2019 21:59"	2019	190	22	4.34	4.53	1	6	25	50.33
1013	1	"09/07/2019 22:59"	2019	190	23	4.46	4.74	1	6	25	50.33
1013	1	"09/07/2019 02:59"	2019	190	3	1.02	2.62	1	6	25	50.33
1013	1	"09/07/2019 04:59"	2019	190	5	0.87	3	4	20	80	50.33
1013	1	"09/07/2019 05:59"	2019	190	6	0.84	2.34	2	9	50	50.33
1013	1	"10/07/2019 09:59"	2019	191	10	3.69	4.13	3	3	0	50.33
1013	1	"10/07/2019 10:59"	2019	191	11	2.58	3.61	4	11	35	50.33
1013	1	"10/07/2019 11:59"	2019	191	12	1.01	2.52	2	14	60	50.33
1013	1	"10/07/2019 12:59"	2019	191	13	1.18	2.57	1	6	25	50.33
1013	1	"10/07/2019 06:59"	2019	191	7	4.79	4.79	1	1	0	50.33
1013	1	"10/07/2019 07:59"	2019	191	8	3.75	4.25	2	5	15	50.33
1013	1	"10/07/2019 08:59"	2019	191	9	2.8	3.43	1	7	30	50.33
1013	1	"11/07/2019 09:59"	2019	192	10	0.74	3.24	4	24	100	50.33
1013	1	"11/07/2019 10:59"	2019	192	11	0.98	2.69	2	17	75	50.33
1013	1	"11/07/2019 16:59"	2019	192	17	0.82	2.88	3	16	65	50.33
1013	1	"11/07/2019 17:59"	2019	192	18	0.99	2.59	3	21	90	50.33
1013	1	"11/07/2019 18:59"	2019	192	19	1.07	2.7	4	19	75	50.33
1013	1	"11/07/2019 19:59"	2019	192	20	0.8	2.53	3	17	70	50.33
1013	1	"11/07/2019 20:59"	2019	192	21	2.52	2.52	1	12	55	50.33
1013	1	"11/07/2019 21:59"	2019	192	22	2.52	2.53	1	12	55	50.33
1013	1	"11/07/2019 22:59"	2019	192	23	2.5	2.51	1	12	55	50.33
1013	1	"11/07/2019 23:59"	2019	192	24	2.5	3.6	2	14	60	50.33
1013	1	"11/07/2019 04:59"	2019	192	5	1	2.59	2	8	30	50.33
1013	1	"11/07/2019 05:59"	2019	192	6	0.86	2.92	5	25	135	50.33
1013	1	"11/07/2019 06:59"	2019	192	7	0.9	2.64	6	39	195	50.33
1013	1	"11/07/2019 07:59"	2019	192	8	2.31	3.08	4	22	120	50.33
1013	1	"11/07/2019 08:59"	2019	192	9	3.53	3.54	1	12	55	50.33
1013	1	"12/07/2019 00:59"	2019	193	1	2.5	3.51	2	16	70	50.33
1013	1	"12/07/2019 09:59"	2019	193	10	3.92	4.21	1	2	5	50.33
1013	1	"12/07/2019 10:59"	2019	193	11	3.1	3.76	1	3	10	50.33
1013	1	"12/07/2019 11:59"	2019	193	12	2.73	3.52	2	13	55	50.33
1013	1	"12/07/2019 13:59"	2019	193	14	3.78	4.2	1	2	5	50.33
1013	1	"12/07/2019 14:59"	2019	193	15	2.86	3.33	1	6	25	50.33
1013	1	"12/07/2019 01:59"	2019	193	2	2.5	2.5	1	12	55	50.33
1013	1	"12/07/2019 19:59"	2019	193	20	2.1	2.52	2	11	50	50.33
1013	1	"12/07/2019 20:59"	2019	193	21	0.92	1.98	2	6	20	50.33
1013	1	"12/07/2019 21:59"	2019	193	22	0.87	3.02	2	8	30	50.33
1013	1	"12/07/2019 22:59"	2019	193	23	3.53	3.53	1	1	0	50.33
1013	1	"12/07/2019 02:59"	2019	193	3	2.52	2.53	1	12	55	50.33
1013	1	"12/07/2019 03:59"	2019	193	4	2.53	2.54	1	12	55	50.33
1013	1	"12/07/2019 04:59"	2019	193	5	2.55	3.09	1	4	15	50.33
1013	1	"12/07/2019 07:59"	2019	193	8	0.93	1.89	1	6	25	50.33
1013	1	"12/07/2019 08:59"	2019	193	9	1.28	3.5	2	8	30	50.33
1013	1	"13/07/2019 11:59"	2019	194	12	1.07	2.22	1	12	55	50.33
1013	1	"13/07/2019 12:59"	2019	194	13	2.68	3.12	1	12	55	50.33
1013	1	"13/07/2019 13:59"	2019	194	14	3.16	3.17	1	10	45	50.33
1013	1	"13/07/2019 18:59"	2019	194	19	3.57	3.98	1	5	20	50.33
1013	1	"13/07/2019 01:59"	2019	194	2	1.12	2.94	1	4	15	50.33
1013	1	"13/07/2019 19:59"	2019	194	20	4.74	4.74	1	1	0	50.33
1013	1	"13/07/2019 20:59"	2019	194	21	0.86	2.6	1	6	25	50.33
1013	1	"13/07/2019 21:59"	2019	194	22	4.87	4.87	1	1	0	50.33
1013	1	"13/07/2019 02:59"	2019	194	3	1.12	2.74	1	3	10	50.33
1013	1	"13/07/2019 08:59"	2019	194	9	3.46	3.99	1	9	40	50.33
1013	1	"14/07/2019 12:59"	2019	195	13	4.98	4.99	1	2	5	50.33
1013	1	"14/07/2019 14:59"	2019	195	15	1.09	3.19	3	13	50	50.33
1013	1	"14/07/2019 15:59"	2019	195	16	0.91	3.21	4	20	95	50.33
1013	1	"14/07/2019 22:59"	2019	195	23	4.95	4.95	1	1	0	50.33
1013	1	"14/07/2019 23:59"	2019	195	24	1.05	2.41	1	5	20	50.33
1013	1	"14/07/2019 02:59"	2019	195	3	1.12	2.64	1	6	25	50.33
1013	1	"14/07/2019 04:59"	2019	195	5	1	2.47	3	11	40	50.33
1013	1	"14/07/2019 05:59"	2019	195	6	0.94	2.89	4	19	75	50.33
1013	1	"14/07/2019 06:59"	2019	195	7	1.24	3.21	2	4	10	50.33
1013	1	"15/07/2019 13:59"	2019	196	14	3.55	4.13	1	10	45	50.33
1013	1	"15/07/2019 14:59"	2019	196	15	1.2	2.58	1	6	25	50.33
1013	1	"15/07/2019 15:59"	2019	196	16	1.52	2.84	1	8	35	50.33
1013	1	"15/07/2019 16:59"	2019	196	17	2.67	3.9	2	13	55	50.33
1013	1	"15/07/2019 17:59"	2019	196	18	1.09	2.31	3	11	40	50.33
1013	1	"15/07/2019 18:59"	2019	196	19	4.3	4.53	1	8	45	50.33
1013	1	"15/07/2019 19:59"	2019	196	20	1.72	2.73	1	4	15	50.33
1013	1	"15/07/2019 04:59"	2019	196	5	0.99	2.58	2	6	20	50.33
1013	1	"15/07/2019 05:59"	2019	196	6	0.82	2.64	3	12	45	50.33
1013	1	"15/07/2019 06:59"	2019	196	7	4.48	4.48	1	1	0	50.33
1013	1	"16/07/2019 09:59"	2019	197	10	1.08	2.77	2	14	60	50.33
1013	1	"16/07/2019 10:59"	2019	197	11	1.17	2.71	1	5	30	50.33
1013	1	"16/07/2019 12:59"	2019	197	13	1.93	3.18	2	8	30	50.33
1013	1	"16/07/2019 13:59"	2019	197	14	1.77	3.54	2	14	60	50.33
1013	1	"16/07/2019 14:59"	2019	197	15	1.38	2.72	1	7	55	50.33
1013	1	"16/07/2019 15:59"	2019	197	16	1.39	1.89	1	12	55	50.33
1013	1	"16/07/2019 16:59"	2019	197	17	0.77	2.08	1	4	15	50.33
1013	1	"16/07/2019 01:59"	2019	197	2	0.88	2.81	1	6	25	50.33
1013	1	"16/07/2019 20:59"	2019	197	21	0.86	2.43	2	10	40	50.33
1013	1	"16/07/2019 21:59"	2019	197	22	0.98	2.67	1	3	10	50.33
1013	1	"16/07/2019 22:59"	2019	197	23	1.88	2.91	1	2	5	50.33
1013	1	"16/07/2019 03:59"	2019	197	4	4.37	4.55	1	4	15	50.33
1013	1	"16/07/2019 04:59"	2019	197	5	4.05	4.32	1	8	35	50.33
1013	1	"16/07/2019 06:59"	2019	197	7	2.59	3.38	1	2	5	50.33
1013	1	"16/07/2019 07:59"	2019	197	8	0.78	2.56	2	18	80	50.33
1013	1	"16/07/2019 08:59"	2019	197	9	0.78	2.99	3	20	85	50.33
1013	1	"17/07/2019 13:59"	2019	198	14	2.16	2.96	1	5	20	50.33
1013	1	"17/07/2019 14:59"	2019	198	15	3.05	4	1	3	10	50.33
1013	1	"17/07/2019 15:59"	2019	198	16	1.2	2.98	2	9	35	50.33
1013	1	"17/07/2019 16:59"	2019	198	17	0.84	2.58	3	13	50	50.33
1013	1	"17/07/2019 17:59"	2019	198	18	0.62	2.15	3	7	20	50.33
1013	1	"17/07/2019 21:59"	2019	198	22	0.84	3.33	2	7	25	50.33
1013	1	"17/07/2019 22:59"	2019	198	23	3.4	4.15	1	2	5	50.33
1013	1	"17/07/2019 04:59"	2019	198	5	1.02	2.17	2	8	30	50.33
1013	1	"17/07/2019 05:59"	2019	198	6	1.06	2.29	2	5	15	50.33
1013	1	"17/07/2019 06:59"	2019	198	7	0.88	2.35	2	5	15	50.33
1013	1	"18/07/2019 09:59"	2019	199	10	3.99	4.18	1	8	35	50.33
1013	1	"18/07/2019 10:59"	2019	199	11	3.54	3.83	1	8	35	50.33
1013	1	"18/07/2019 12:59"	2019	199	13	4.32	4.51	1	3	10	50.33
1013	1	"18/07/2019 13:59"	2019	199	14	0.7	3.04	4	26	110	50.33
1013	1	"18/07/2019 14:59"	2019	199	15	1.58	3.4	2	10	40	50.33
1013	1	"18/07/2019 18:59"	2019	199	19	3.89	4.32	1	11	50	50.33
1013	1	"18/07/2019 01:59"	2019	199	2	0.82	2.67	1	6	25	50.33
1013	1	"18/07/2019 19:59"	2019	199	20	1.16	2.88	2	10	40	50.33
1013	1	"18/07/2019 06:59"	2019	199	7	0.95	2.26	2	8	30	50.33
1013	1	"18/07/2019 07:59"	2019	199	8	1.02	2.08	2	6	20	50.33
1013	1	"19/07/2019 10:59"	2019	200	11	3.93	4.24	1	4	15	50.33
1013	1	"19/07/2019 14:59"	2019	200	15	4.67	4.78	1	4	15	50.33
1013	1	"19/07/2019 16:59"	2019	200	17	0.9	3.11	3	12	45	50.33
1013	1	"19/07/2019 17:59"	2019	200	18	0.72	2.92	4	19	75	50.33
1013	1	"19/07/2019 18:59"	2019	200	19	0.88	3.14	3	8	25	50.33
1013	1	"19/07/2019 19:59"	2019	200	20	1.18	2.62	2	5	15	50.33
1013	1	"19/07/2019 22:59"	2019	200	23	1.07	2.02	1	3	10	50.33
1013	1	"19/07/2019 23:59"	2019	200	24	2.9	3.88	1	2	5	50.33
1013	1	"19/07/2019 03:59"	2019	200	4	4.22	4.22	1	1	0	50.33
1013	1	"19/07/2019 04:59"	2019	200	5	0.88	2.51	4	27	115	50.33
1013	1	"19/07/2019 08:59"	2019	200	9	3.92	4.2	1	3	10	50.33
1013	1	"20/07/2019 09:59"	2019	201	10	1.83	3.25	1	4	15	50.33
1013	1	"20/07/2019 12:59"	2019	201	13	1.4	2.78	1	5	20	50.33
1013	1	"20/07/2019 13:59"	2019	201	14	2.06	3.59	3	14	55	50.33
1013	1	"20/07/2019 14:59"	2019	201	15	0.76	2.33	4	35	155	50.33
1013	1	"20/07/2019 15:59"	2019	201	16	4.27	4.54	1	6	25	50.33
1013	1	"20/07/2019 16:59"	2019	201	17	2.72	3.39	1	9	40	50.33
1013	1	"20/07/2019 17:59"	2019	201	18	0.81	2.66	4	27	115	50.33
1013	1	"20/07/2019 18:59"	2019	201	19	0.75	2.31	4	29	125	50.33
1013	1	"20/07/2019 19:59"	2019	201	20	0.8	2.03	3	20	85	50.33
1013	1	"20/07/2019 20:59"	2019	201	21	1.91	2.54	2	9	45	50.33
1013	1	"20/07/2019 04:59"	2019	201	5	1.06	2.21	2	11	45	50.33
1013	1	"20/07/2019 08:59"	2019	201	9	1.1	2.46	1	6	25	50.33
1013	1	"21/07/2019 09:59"	2019	202	10	1.17	2.6	3	7	20	50.33
1013	1	"21/07/2019 10:59"	2019	202	11	1.07	2.84	2	14	60	50.33
1013	1	"21/07/2019 11:59"	2019	202	12	0.69	2.79	3	23	100	50.33
1013	1	"21/07/2019 12:59"	2019	202	13	0.74	2.88	3	22	95	50.33
1013	1	"21/07/2019 13:59"	2019	202	14	2.32	3.04	2	18	80	50.33
1013	1	"21/07/2019 14:59"	2019	202	15	2.53	2.54	1	12	55	50.33
1013	1	"21/07/2019 15:59"	2019	202	16	2.56	3.36	2	13	55	50.33
1013	1	"21/07/2019 16:59"	2019	202	17	0.63	2.29	2	16	70	50.33
1013	1	"21/07/2019 17:59"	2019	202	18	0.67	2.31	3	21	90	50.33
1013	1	"21/07/2019 18:59"	2019	202	19	2.57	2.57	1	12	55	50.33
1013	1	"21/07/2019 19:59"	2019	202	20	2.56	2.57	1	12	55	50.33
1013	1	"21/07/2019 20:59"	2019	202	21	0.9	2.44	2	19	85	50.33
1013	1	"21/07/2019 21:59"	2019	202	22	1.93	2.78	2	17	75	50.33
1013	1	"21/07/2019 22:59"	2019	202	23	2.52	2.53	1	12	55	50.33
1013	1	"21/07/2019 23:59"	2019	202	24	2.52	2.54	1	12	55	50.33
1013	1	"21/07/2019 04:59"	2019	202	5	2.19	3.46	2	9	35	50.33
1013	1	"21/07/2019 05:59"	2019	202	6	0.82	3.09	4	25	105	50.33
1013	1	"21/07/2019 06:59"	2019	202	7	1.97	2.9	2	21	95	50.33
1013	1	"21/07/2019 07:59"	2019	202	8	1.1	2.5	2	22	100	50.33
1013	1	"21/07/2019 08:59"	2019	202	9	2.57	3.5	2	15	65	50.33
1013	1	"22/07/2019 10:59"	2019	203	11	4.97	4.97	1	1	0	50.33
1013	1	"22/07/2019 12:59"	2019	203	13	0.95	2.18	1	5	20	50.33
1013	1	"22/07/2019 13:59"	2019	203	14	0.58	2.79	1	10	45	50.33
1013	1	"22/07/2019 17:59"	2019	203	18	2.29	2.7	1	2	15	50.33
1013	1	"22/07/2019 18:59"	2019	203	19	0.8	2.26	2	10	40	50.33
1013	1	"22/07/2019 21:59"	2019	203	22	0.84	2.83	1	7	30	50.33
1013	1	"22/07/2019 02:59"	2019	203	3	4.44	4.71	1	4	15	50.33
1013	1	"22/07/2019 03:59"	2019	203	4	2.29	3.27	1	12	55	50.33
1013	1	"22/07/2019 04:59"	2019	203	5	1.41	3.07	2	16	70	50.33
1013	1	"22/07/2019 05:59"	2019	203	6	2.61	2.91	2	11	45	50.33
1013	1	"22/07/2019 06:59"	2019	203	7	0.72	2.11	2	16	70	50.33
1013	1	"23/07/2019 09:59"	2019	204	10	0.95	2.72	1	8	35	50.33
1013	1	"23/07/2019 10:59"	2019	204	11	1.06	2.62	1	6	25	50.33
1013	1	"23/07/2019 11:59"	2019	204	12	0.91	2.7	1	12	55	50.33
1013	1	"23/07/2019 12:59"	2019	204	13	3.16	3.16	1	9	40	50.33
1013	1	"23/07/2019 13:59"	2019	204	14	0.98	2.36	2	12	50	50.33
1013	1	"23/07/2019 15:59"	2019	204	16	4.53	4.53	1	1	0	50.33
1013	1	"23/07/2019 16:59"	2019	204	17	0.93	3.1	2	14	60	50.33
1013	1	"23/07/2019 17:59"	2019	204	18	1	2.47	1	9	40	50.33
1013	1	"23/07/2019 08:59"	2019	204	9	0.9	2.42	1	11	50	50.33
1013	1	"24/07/2019 09:59"	2019	205	10	3.9	4.28	2	15	65	50.33
1013	1	"24/07/2019 10:59"	2019	205	11	0.82	3.51	7	39	160	50.33
1013	1	"24/07/2019 11:59"	2019	205	12	0.83	3.03	7	53	255	50.33
1013	1	"24/07/2019 12:59"	2019	205	13	0.78	2.81	4	35	165	50.33
1013	1	"24/07/2019 13:59"	2019	205	14	0.85	2.76	4	39	175	50.33
1013	1	"24/07/2019 14:59"	2019	205	15	1.13	2.43	3	22	95	50.33
1013	1	"24/07/2019 15:59"	2019	205	16	2.77	2.78	1	12	55	50.33
1013	1	"24/07/2019 16:59"	2019	205	17	0.93	3.14	4	24	100	50.33
1013	1	"24/07/2019 17:59"	2019	205	18	0.84	2.77	3	34	155	50.33
1013	1	"24/07/2019 18:59"	2019	205	19	0.58	2.88	4	25	105	50.33
1013	1	"24/07/2019 19:59"	2019	205	20	2.46	3.66	1	3	10	50.33
1013	1	"24/07/2019 04:59"	2019	205	5	2.57	2.68	1	4	15	50.33
1013	1	"24/07/2019 05:59"	2019	205	6	0.76	2.44	3	21	90	50.33
1013	1	"24/07/2019 06:59"	2019	205	7	0.93	2.2	2	4	10	50.33
1013	1	"24/07/2019 07:59"	2019	205	8	2.51	3.02	1	6	25	50.33
1013	1	"24/07/2019 08:59"	2019	205	9	0.82	3.56	3	19	80	50.33
1013	1	"25/07/2019 09:59"	2019	206	10	4.63	4.63	1	1	0	50.33
1013	1	"25/07/2019 13:59"	2019	206	14	3.85	4.41	1	3	10	50.33
1013	1	"25/07/2019 14:59"	2019	206	15	1.06	1.96	1	12	55	50.33
1013	1	"25/07/2019 15:59"	2019	206	16	4.04	4.47	1	2	5	50.33
1013	1	"25/07/2019 18:59"	2019	206	19	2.31	3.58	2	4	10	50.33
1013	1	"25/07/2019 19:59"	2019	206	20	0.88	3.16	3	6	15	50.33
1013	1	"25/07/2019 20:59"	2019	206	21	0.93	2.14	1	12	55	50.33
1013	1	"25/07/2019 21:59"	2019	206	22	0.86	3.5	2	9	35	50.33
1013	1	"25/07/2019 22:59"	2019	206	23	3.19	3.22	1	12	55	50.33
1013	1	"25/07/2019 23:59"	2019	206	24	3.15	3.16	1	11	50	50.33
1013	1	"25/07/2019 04:59"	2019	206	5	0.91	2.41	3	16	65	50.33
1013	1	"25/07/2019 05:59"	2019	206	6	0.94	3.38	5	14	45	50.33
1013	1	"25/07/2019 06:59"	2019	206	7	3.08	4.1	2	4	10	50.33
1013	1	"25/07/2019 07:59"	2019	206	8	3.15	3.89	1	3	10	50.33
1013	1	"25/07/2019 08:59"	2019	206	9	0.82	1.85	1	12	55	50.33
1013	1	"26/07/2019 00:59"	2019	207	1	3.18	3.21	1	12	55	50.33
1013	1	"26/07/2019 09:59"	2019	207	10	2.3	2.51	1	2	5	50.33
1013	1	"26/07/2019 10:59"	2019	207	11	0.52	2.13	4	30	150	50.33
1013	1	"26/07/2019 11:59"	2019	207	12	0.53	2.46	2	14	70	50.33
1013	1	"26/07/2019 12:59"	2019	207	13	0.42	1.46	1	12	55	50.33
1013	1	"26/07/2019 13:59"	2019	207	14	0.69	1.96	2	12	50	50.33
1013	1	"26/07/2019 14:59"	2019	207	15	1.32	2.86	1	10	45	50.33
1013	1	"26/07/2019 15:59"	2019	207	16	1	3.3	2	8	30	50.33
1013	1	"26/07/2019 16:59"	2019	207	17	0.94	3.12	2	14	60	50.33
1013	1	"26/07/2019 17:59"	2019	207	18	4.65	4.65	1	1	0	50.33
1013	1	"26/07/2019 18:59"	2019	207	19	0.94	3.46	2	5	15	50.33
1013	1	"26/07/2019 01:59"	2019	207	2	3.23	3.23	1	12	55	50.33
1013	1	"26/07/2019 19:59"	2019	207	20	0.74	2.13	3	15	60	50.33
1013	1	"26/07/2019 20:59"	2019	207	21	3.49	4.04	2	3	5	50.33
1013	1	"26/07/2019 21:59"	2019	207	22	3.66	3.69	1	12	55	50.33
1013	1	"26/07/2019 22:59"	2019	207	23	3.66	3.68	1	12	55	50.33
1013	1	"26/07/2019 23:59"	2019	207	24	3.68	3.69	1	11	50	50.33
1013	1	"26/07/2019 02:59"	2019	207	3	3.24	3.25	1	12	55	50.33
1013	1	"26/07/2019 03:59"	2019	207	4	3.25	3.25	1	12	55	50.33
1013	1	"26/07/2019 04:59"	2019	207	5	3.25	3.25	1	12	55	50.33
1013	1	"26/07/2019 05:59"	2019	207	6	3.24	3.25	1	12	55	50.33
1013	1	"26/07/2019 06:59"	2019	207	7	0.79	2.69	4	29	125	50.33
1013	1	"26/07/2019 07:59"	2019	207	8	0.86	2.46	4	29	145	50.33
1013	1	"26/07/2019 08:59"	2019	207	9	1.85	2.45	1	9	40	50.33
1013	1	"27/07/2019 00:59"	2019	208	1	3.62	3.67	1	12	55	50.33
1013	1	"27/07/2019 09:59"	2019	208	10	0.99	3.25	2	19	85	50.33
1013	1	"27/07/2019 10:59"	2019	208	11	3.66	3.71	1	12	55	50.33
1013	1	"27/07/2019 11:59"	2019	208	12	0.94	3.1	2	24	110	50.33
1013	1	"27/07/2019 12:59"	2019	208	13	1.51	3.25	2	21	95	50.33
1013	1	"27/07/2019 13:59"	2019	208	14	3.65	3.72	1	12	55	50.33
1013	1	"27/07/2019 14:59"	2019	208	15	1	3.17	2	20	90	50.33
1013	1	"27/07/2019 15:59"	2019	208	16	0.89	3.21	2	19	85	50.33
1013	1	"27/07/2019 16:59"	2019	208	17	0.94	2.95	3	22	95	50.33
1013	1	"27/07/2019 17:59"	2019	208	18	0.94	3.09	5	27	110	50.33
1013	1	"27/07/2019 18:59"	2019	208	19	3.67	3.67	1	12	55	50.33
1013	1	"27/07/2019 01:59"	2019	208	2	3.68	3.7	1	12	55	50.33
1013	1	"27/07/2019 19:59"	2019	208	20	3.66	3.68	1	12	55	50.33
1013	1	"27/07/2019 20:59"	2019	208	21	3.63	3.65	1	12	55	50.33
1013	1	"27/07/2019 21:59"	2019	208	22	3.64	3.66	1	12	55	50.33
1013	1	"27/07/2019 22:59"	2019	208	23	3.66	3.68	1	12	55	50.33
1013	1	"27/07/2019 23:59"	2019	208	24	3.68	3.68	1	8	35	50.33
1013	1	"27/07/2019 02:59"	2019	208	3	2.48	3.54	2	14	60	50.33
1013	1	"27/07/2019 03:59"	2019	208	4	0.97	2.84	3	32	145	50.33
1013	1	"27/07/2019 04:59"	2019	208	5	0.95	2.72	3	25	110	50.33
1013	1	"27/07/2019 05:59"	2019	208	6	3.6	3.6	1	12	55	50.33
1013	1	"27/07/2019 06:59"	2019	208	7	3.6	3.62	1	12	55	50.33
1013	1	"27/07/2019 07:59"	2019	208	8	3.61	3.63	1	12	55	50.33
1013	1	"27/07/2019 08:59"	2019	208	9	0.89	3.09	2	20	90	50.33
1013	1	"28/07/2019 00:59"	2019	209	1	3.68	3.7	1	11	50	50.33
1013	1	"28/07/2019 09:59"	2019	209	10	0.87	3.49	4	22	90	50.33
1013	1	"28/07/2019 10:59"	2019	209	11	3.73	3.74	1	12	55	50.33
1013	1	"28/07/2019 11:59"	2019	209	12	3.74	3.75	1	12	55	50.33
1013	1	"28/07/2019 12:59"	2019	209	13	3.73	3.75	1	12	55	50.33
1013	1	"28/07/2019 13:59"	2019	209	14	0.78	2.75	4	29	125	50.33
1013	1	"28/07/2019 14:59"	2019	209	15	0.93	4.16	4	13	45	50.33
1013	1	"28/07/2019 15:59"	2019	209	16	4.54	4.63	1	2	5	50.33
1013	1	"28/07/2019 16:59"	2019	209	17	4.51	4.59	1	2	5	50.33
1013	1	"28/07/2019 01:59"	2019	209	2	3.68	3.7	1	12	55	50.33
1013	1	"28/07/2019 19:59"	2019	209	20	1.13	2.5	1	5	20	50.33
1013	1	"28/07/2019 02:59"	2019	209	3	3.72	3.73	1	12	55	50.33
1013	1	"28/07/2019 03:59"	2019	209	4	3.72	3.73	1	12	55	50.33
1013	1	"28/07/2019 04:59"	2019	209	5	3.71	3.71	1	12	55	50.33
1013	1	"28/07/2019 05:59"	2019	209	6	3.7	3.71	1	12	55	50.33
1013	1	"28/07/2019 06:59"	2019	209	7	3.68	3.69	1	12	55	50.33
1013	1	"28/07/2019 07:59"	2019	209	8	0.96	3.05	2	21	95	50.33
1013	1	"28/07/2019 08:59"	2019	209	9	1.19	3.42	4	21	85	50.33
1013	1	"29/07/2019 09:59"	2019	210	10	2.5	3.42	1	3	10	50.33
1013	1	"29/07/2019 13:59"	2019	210	14	0.53	0.86	1	12	55	50.33
1013	1	"29/07/2019 14:59"	2019	210	15	0.61	3.46	4	30	130	50.33
1013	1	"29/07/2019 15:59"	2019	210	16	0.83	1.73	1	12	55	50.33
1013	1	"29/07/2019 16:59"	2019	210	17	4.16	4.16	1	1	0	50.33
1013	1	"29/07/2019 18:59"	2019	210	19	0.96	2.59	4	27	115	50.33
1013	1	"29/07/2019 19:59"	2019	210	20	0.94	3.71	3	10	35	50.33
1013	1	"29/07/2019 20:59"	2019	210	21	1.04	3.52	2	9	35	50.33
1013	1	"29/07/2019 22:59"	2019	210	23	2.51	2.51	1	1	0	50.33
1013	1	"29/07/2019 23:59"	2019	210	24	1.61	3.29	1	2	5	50.33
1013	1	"29/07/2019 04:59"	2019	210	5	1.15	2.48	2	7	25	50.33
1013	1	"29/07/2019 05:59"	2019	210	6	1.14	3.37	2	4	10	50.33
1013	1	"29/07/2019 06:59"	2019	210	7	0.82	3	2	14	60	50.33
1013	1	"29/07/2019 07:59"	2019	210	8	1.36	2.7	1	4	15	50.33
1013	1	"30/07/2019 00:59"	2019	211	1	1.05	2.74	1	3	10	50.33
1013	1	"30/07/2019 09:59"	2019	211	10	0.46	2.19	2	24	110	50.33
1013	1	"30/07/2019 10:59"	2019	211	11	2.83	3.34	2	24	110	50.33
1013	1	"30/07/2019 11:59"	2019	211	12	0.9	2.96	3	29	135	50.33
1013	1	"30/07/2019 12:59"	2019	211	13	0.85	2.35	4	42	190	50.33
1013	1	"30/07/2019 13:59"	2019	211	14	0.87	3.22	5	28	115	50.33
1013	1	"30/07/2019 14:59"	2019	211	15	0.97	3.04	7	48	210	50.33
1013	1	"30/07/2019 15:59"	2019	211	16	0.71	2.19	5	60	275	50.33
1013	1	"30/07/2019 16:59"	2019	211	17	1.88	2.38	6	59	270	50.33
1013	1	"30/07/2019 17:59"	2019	211	18	2.02	2.49	5	48	215	50.33
1013	1	"30/07/2019 18:59"	2019	211	19	2.21	2.4	3	36	165	50.33
1013	1	"30/07/2019 19:59"	2019	211	20	1.9	2.66	4	43	195	50.33
1013	1	"30/07/2019 20:59"	2019	211	21	0.91	2.28	4	44	200	50.33
1013	1	"30/07/2019 21:59"	2019	211	22	2.22	2.4	3	36	165	50.33
1013	1	"30/07/2019 22:59"	2019	211	23	2.22	2.4	3	36	165	50.33
1013	1	"30/07/2019 23:59"	2019	211	24	1.89	2.25	3	35	160	50.33
1013	1	"30/07/2019 06:59"	2019	211	7	0.92	2.25	1	6	25	50.33
1013	1	"30/07/2019 07:59"	2019	211	8	0.82	2.97	4	23	95	50.33
1013	1	"30/07/2019 08:59"	2019	211	9	0.63	2.74	2	24	110	50.33
1013	1	"31/07/2019 00:59"	2019	212	1	1.89	2.12	3	34	155	50.33
1013	1	"31/07/2019 09:59"	2019	212	10	2.23	2.41	3	36	165	50.33
1013	1	"31/07/2019 10:59"	2019	212	11	2.23	3.03	4	38	170	50.33
1013	1	"31/07/2019 11:59"	2019	212	12	1.83	2.62	4	40	180	50.33
1013	1	"31/07/2019 12:59"	2019	212	13	0.99	2.03	4	48	220	50.33
1013	1	"31/07/2019 13:59"	2019	212	14	1.83	2.98	5	39	170	50.33
1013	1	"31/07/2019 14:59"	2019	212	15	1.81	2.24	4	42	190	50.33
1013	1	"31/07/2019 15:59"	2019	212	16	1.92	2.43	4	40	180	50.33
1013	1	"31/07/2019 16:59"	2019	212	17	1.91	2.52	4	39	175	50.33
1013	1	"31/07/2019 17:59"	2019	212	18	0.69	2.21	7	59	260	50.33
1013	1	"31/07/2019 18:59"	2019	212	19	1.45	2.68	7	53	230	50.33
1013	1	"31/07/2019 01:59"	2019	212	2	1.88	2.12	3	36	165	50.33
1013	1	"31/07/2019 19:59"	2019	212	20	0.85	2.29	6	55	245	50.33
1013	1	"31/07/2019 20:59"	2019	212	21	0.61	2.37	5	56	255	50.33
1013	1	"31/07/2019 21:59"	2019	212	22	2.23	2.99	7	62	275	50.33
1013	1	"31/07/2019 22:59"	2019	212	23	0.88	2.27	7	66	295	50.33
1013	1	"31/07/2019 23:59"	2019	212	24	2.21	2.59	5	58	265	50.33
1013	1	"31/07/2019 02:59"	2019	212	3	1.88	2.13	3	36	165	50.33
1013	1	"31/07/2019 03:59"	2019	212	4	1.89	2.14	3	36	165	50.33
1013	1	"31/07/2019 04:59"	2019	212	5	1.9	2.14	3	36	165	50.33
1013	1	"31/07/2019 05:59"	2019	212	6	2.01	2.15	3	36	165	50.33
1013	1	"31/07/2019 06:59"	2019	212	7	2.2	2.76	4	37	165	50.33
1013	1	"31/07/2019 07:59"	2019	212	8	2.23	2.85	4	37	165	50.33
1013	1	"31/07/2019 08:59"	2019	212	9	2.23	2.41	3	36	165	50.33
1013	1	"01/08/2019 00:59"	2019	213	1	2.14	2.49	5	59	270	50.33
1013	1	"01/08/2019 09:59"	2019	213	10	2.27	2.92	6	56	250	50.33
1013	1	"01/08/2019 10:59"	2019	213	11	0.86	2.41	10	95	425	50.33
1013	1	"01/08/2019 11:59"	2019	213	12	1.02	2.48	8	86	390	50.33
1013	1	"01/08/2019 12:59"	2019	213	13	1.88	2.3	9	90	405	50.33
1013	1	"01/08/2019 13:59"	2019	213	14	1.79	2.06	9	104	475	50.33
1013	1	"01/08/2019 14:59"	2019	213	15	1.25	2.78	10	104	470	50.33
1013	1	"01/08/2019 15:59"	2019	213	16	1.87	3.03	8	65	315	50.33
1013	1	"01/08/2019 16:59"	2019	213	17	1.84	2.63	5	49	220	50.33
1013	1	"01/08/2019 17:59"	2019	213	18	1.67	2.84	7	59	260	50.33
1013	1	"01/08/2019 18:59"	2019	213	19	1.02	2.58	8	54	230	50.33
1013	1	"01/08/2019 01:59"	2019	213	2	1.77	2.32	5	60	275	50.33
1013	1	"01/08/2019 19:59"	2019	213	20	2.25	2.37	4	40	180	50.33
1013	1	"01/08/2019 20:59"	2019	213	21	2.3	2.46	3	36	165	50.33
1013	1	"01/08/2019 21:59"	2019	213	22	2.41	2.54	3	36	165	50.33
1013	1	"01/08/2019 22:59"	2019	213	23	2.41	2.54	3	36	165	50.33
1013	1	"01/08/2019 23:59"	2019	213	24	2.36	2.54	3	36	165	50.33
1013	1	"01/08/2019 02:59"	2019	213	3	1.82	2.34	5	60	275	50.33
1013	1	"01/08/2019 03:59"	2019	213	4	1.81	2.33	5	60	275	50.33
1013	1	"01/08/2019 04:59"	2019	213	5	1	2.31	7	72	325	50.33
1013	1	"01/08/2019 05:59"	2019	213	6	0.73	2.53	7	68	305	50.33
1013	1	"01/08/2019 06:59"	2019	213	7	1.69	2.73	6	61	275	50.33
1013	1	"01/08/2019 07:59"	2019	213	8	1.15	2.41	5	52	235	50.33
1013	1	"01/08/2019 08:59"	2019	213	9	2.34	2.83	6	53	235	50.33
1013	1	"02/08/2019 00:59"	2019	214	1	1.87	2.29	3	35	160	50.33
1013	1	"02/08/2019 09:59"	2019	214	10	1.82	2.89	9	65	280	50.33
1013	1	"02/08/2019 10:59"	2019	214	11	0.72	2.83	8	57	245	50.33
1013	1	"02/08/2019 11:59"	2019	214	12	2.34	2.85	6	50	220	50.33
1013	1	"02/08/2019 12:59"	2019	214	13	1.92	2.3	9	63	275	50.33
1013	1	"02/08/2019 13:59"	2019	214	14	0.74	2.32	14	144	650	50.33
1013	1	"02/08/2019 14:59"	2019	214	15	0.66	2.6	13	124	555	50.33
1013	1	"02/08/2019 15:59"	2019	214	16	1.79	2.61	6	64	290	50.33
1013	1	"02/08/2019 16:59"	2019	214	17	1.83	2.74	4	37	165	50.33
1013	1	"02/08/2019 17:59"	2019	214	18	1.77	2.55	4	38	170	50.33
1013	1	"02/08/2019 18:59"	2019	214	19	1.86	2.8	6	41	175	50.33
1013	1	"02/08/2019 01:59"	2019	214	2	1.8	2	3	36	165	50.33
1013	1	"02/08/2019 19:59"	2019	214	20	1.87	3.04	5	38	165	50.33
1013	1	"02/08/2019 20:59"	2019	214	21	0.84	2.45	5	50	245	50.33
1013	1	"02/08/2019 21:59"	2019	214	22	1.49	2.61	5	52	235	50.33
1013	1	"02/08/2019 22:59"	2019	214	23	0.87	2.67	5	39	170	50.33
1013	1	"02/08/2019 23:59"	2019	214	24	2.38	2.53	3	36	165	50.33
1013	1	"02/08/2019 02:59"	2019	214	3	1.81	1.99	3	36	165	50.33
1013	1	"02/08/2019 03:59"	2019	214	4	1.8	1.99	3	36	165	50.33
1013	1	"02/08/2019 04:59"	2019	214	5	1.78	1.99	3	36	165	50.33
1013	1	"02/08/2019 05:59"	2019	214	6	1.79	2.56	4	37	165	50.33
1013	1	"02/08/2019 06:59"	2019	214	7	0.86	2.16	11	76	360	50.33
1013	1	"02/08/2019 07:59"	2019	214	8	0.78	2.24	11	120	545	50.33
1013	1	"02/08/2019 08:59"	2019	214	9	2.26	2.71	10	104	480	50.33
1013	1	"03/08/2019 00:59"	2019	215	1	2.38	2.53	3	35	160	50.33
1013	1	"03/08/2019 09:59"	2019	215	10	2.24	3.11	5	43	190	50.33
1013	1	"03/08/2019 10:59"	2019	215	11	1.07	2.46	4	40	195	50.33
1013	1	"03/08/2019 11:59"	2019	215	12	0.92	2.75	9	64	275	50.33
1013	1	"03/08/2019 12:59"	2019	215	13	0.9	2.75	8	45	200	50.33
1013	1	"03/08/2019 13:59"	2019	215	14	2.53	3.05	3	36	165	50.33
1013	1	"03/08/2019 14:59"	2019	215	15	1.03	2.92	4	40	185	50.33
1013	1	"03/08/2019 15:59"	2019	215	16	1.02	3	4	32	140	50.33
1013	1	"03/08/2019 16:59"	2019	215	17	2.53	3.14	2	23	110	50.33
1013	1	"03/08/2019 17:59"	2019	215	18	2.53	3.13	2	23	105	50.33
1013	1	"03/08/2019 18:59"	2019	215	19	2.53	3.65	3	24	110	50.33
1013	1	"03/08/2019 01:59"	2019	215	2	1.83	2.27	3	36	165	50.33
1013	1	"03/08/2019 19:59"	2019	215	20	0.87	3.14	4	36	170	50.33
1013	1	"03/08/2019 20:59"	2019	215	21	1.02	3.06	4	32	155	50.33
1013	1	"03/08/2019 21:59"	2019	215	22	2.53	3.14	2	16	90	50.33
1013	1	"03/08/2019 22:59"	2019	215	23	3.75	3.75	1	12	55	50.33
1013	1	"03/08/2019 23:59"	2019	215	24	2.53	3.13	2	15	85	50.33
1013	1	"03/08/2019 02:59"	2019	215	3	1.8	2.02	3	36	165	50.33
1013	1	"03/08/2019 03:59"	2019	215	4	1.79	1.98	3	36	165	50.33
1013	1	"03/08/2019 04:59"	2019	215	5	1.76	1.97	3	36	165	50.33
1013	1	"03/08/2019 05:59"	2019	215	6	1.76	1.98	3	36	165	50.33
1013	1	"03/08/2019 06:59"	2019	215	7	1.77	2.04	3	36	165	50.33
1013	1	"03/08/2019 07:59"	2019	215	8	1.95	2.33	9	76	340	50.33
1013	1	"03/08/2019 08:59"	2019	215	9	1.98	2.8	8	81	390	50.33
1013	1	"04/08/2019 00:59"	2019	216	1	2.53	3.13	2	23	105	50.33
1013	1	"04/08/2019 09:59"	2019	216	10	2.53	3.17	2	20	105	50.33
1013	1	"04/08/2019 10:59"	2019	216	11	0.62	3.02	3	30	135	50.33
1013	1	"04/08/2019 11:59"	2019	216	12	1.21	3.02	3	28	135	50.33
1013	1	"04/08/2019 12:59"	2019	216	13	0.99	3.39	5	31	150	50.33
1013	1	"04/08/2019 13:59"	2019	216	14	2.53	3.39	3	25	110	50.33
1013	1	"04/08/2019 14:59"	2019	216	15	2.53	3.68	4	31	135	50.33
1013	1	"04/08/2019 15:59"	2019	216	16	0.91	2.89	4	41	190	50.33
1013	1	"04/08/2019 16:59"	2019	216	17	1.12	3.01	3	32	150	50.33
1013	1	"04/08/2019 17:59"	2019	216	18	2.53	3.18	2	22	110	50.33
1013	1	"04/08/2019 18:59"	2019	216	19	0.78	2.7	5	37	185	50.33
1013	1	"04/08/2019 01:59"	2019	216	2	2.53	3.14	2	24	110	50.33
1013	1	"04/08/2019 19:59"	2019	216	20	2.53	3.17	2	19	110	50.33
1013	1	"04/08/2019 20:59"	2019	216	21	2.53	3.17	2	23	105	50.33
1013	1	"04/08/2019 21:59"	2019	216	22	2.53	3.17	2	20	100	50.33
1013	1	"04/08/2019 22:59"	2019	216	23	2.53	3.15	2	21	105	50.33
1013	1	"04/08/2019 23:59"	2019	216	24	2.53	3.15	2	22	110	50.33
1013	1	"04/08/2019 02:59"	2019	216	3	2.53	3.17	2	23	110	50.33
1013	1	"04/08/2019 03:59"	2019	216	4	2.53	3.17	2	24	110	50.33
1013	1	"04/08/2019 04:59"	2019	216	5	0.79	2.81	4	37	165	50.33
1013	1	"04/08/2019 05:59"	2019	216	6	0.84	2.96	5	36	170	50.33
1013	1	"04/08/2019 06:59"	2019	216	7	1.59	3.1	3	24	120	50.33
1013	1	"04/08/2019 07:59"	2019	216	8	0.91	2.81	3	32	155	50.33
1013	1	"04/08/2019 08:59"	2019	216	9	2.53	3.17	2	23	105	50.33
1013	1	"05/08/2019 00:59"	2019	217	1	2.53	3.15	2	16	70	50.33
1013	1	"05/08/2019 09:59"	2019	217	10	0.97	2.93	5	41	180	50.33
1013	1	"05/08/2019 10:59"	2019	217	11	1.83	3.53	2	22	100	50.33
1013	1	"05/08/2019 11:59"	2019	217	12	1.1	3.15	2	15	65	50.33
1013	1	"05/08/2019 12:59"	2019	217	13	0.7	2.7	2	24	110	50.33
1013	1	"05/08/2019 13:59"	2019	217	14	0.35	3.18	3	27	120	50.33
1013	1	"05/08/2019 14:59"	2019	217	15	0.96	3.05	3	25	110	50.33
1013	1	"05/08/2019 15:59"	2019	217	16	1.78	3.54	2	24	110	50.33
1013	1	"05/08/2019 16:59"	2019	217	17	0.98	3.45	3	26	115	50.33
1013	1	"05/08/2019 17:59"	2019	217	18	2.94	3.97	3	24	105	50.33
1013	1	"05/08/2019 18:59"	2019	217	19	0.53	3.23	4	29	125	50.33
1013	1	"05/08/2019 01:59"	2019	217	2	2.53	3.15	2	22	100	50.33
1013	1	"05/08/2019 19:59"	2019	217	20	0.75	3.44	3	20	85	50.33
1013	1	"05/08/2019 20:59"	2019	217	21	3.79	3.8	1	12	55	50.33
1013	1	"05/08/2019 21:59"	2019	217	22	3.8	3.8	1	12	55	50.33
1013	1	"05/08/2019 22:59"	2019	217	23	3.79	3.8	1	12	55	50.33
1013	1	"05/08/2019 23:59"	2019	217	24	3.78	3.79	1	11	50	50.33
1013	1	"05/08/2019 02:59"	2019	217	3	2.53	3.16	2	23	110	50.33
1013	1	"05/08/2019 03:59"	2019	217	4	2.53	3.17	2	24	110	50.33
1013	1	"05/08/2019 04:59"	2019	217	5	0.98	2.79	4	31	135	50.33
1013	1	"05/08/2019 05:59"	2019	217	6	1.17	2.8	4	27	125	50.33
1013	1	"05/08/2019 06:59"	2019	217	7	2.53	3.15	2	18	80	50.33
1013	1	"05/08/2019 07:59"	2019	217	8	2.53	3.16	2	22	100	50.33
1013	1	"05/08/2019 08:59"	2019	217	9	0.75	2.82	5	32	155	50.33
1013	1	"06/08/2019 00:59"	2019	218	1	3.79	3.79	1	11	50	50.33
1013	1	"06/08/2019 09:59"	2019	218	10	2.53	3.5	3	27	120	50.33
1013	1	"06/08/2019 10:59"	2019	218	11	2.53	3.17	2	24	110	50.33
1013	1	"06/08/2019 11:59"	2019	218	12	2.53	3.18	2	24	110	50.33
1013	1	"06/08/2019 12:59"	2019	218	13	2.01	2.93	3	28	125	50.33
1013	1	"06/08/2019 13:59"	2019	218	14	0.98	2.84	3	30	135	50.33
1013	1	"06/08/2019 14:59"	2019	218	15	3	3.71	2	19	85	50.33
1013	1	"06/08/2019 15:59"	2019	218	16	3.77	4.13	2	13	55	50.33
1013	1	"06/08/2019 16:59"	2019	218	17	0.94	2.93	2	24	110	50.33
1013	1	"06/08/2019 17:59"	2019	218	18	1.46	3.32	4	21	85	50.33
1013	1	"06/08/2019 18:59"	2019	218	19	0.85	3.57	4	23	95	50.33
1013	1	"06/08/2019 01:59"	2019	218	2	3.79	3.8	1	12	55	50.33
1013	1	"06/08/2019 19:59"	2019	218	20	3.63	3.97	2	15	65	50.33
1013	1	"06/08/2019 20:59"	2019	218	21	3.79	3.8	1	12	55	50.33
1013	1	"06/08/2019 21:59"	2019	218	22	3.82	3.83	1	12	55	50.33
1013	1	"06/08/2019 22:59"	2019	218	23	3.83	3.84	1	12	55	50.33
1013	1	"06/08/2019 23:59"	2019	218	24	3.79	3.82	1	11	50	50.33
1013	1	"06/08/2019 02:59"	2019	218	3	3.79	3.8	1	12	55	50.33
1013	1	"06/08/2019 03:59"	2019	218	4	3.8	3.81	1	12	55	50.33
1013	1	"06/08/2019 04:59"	2019	218	5	0.9	2.97	4	26	110	50.33
1013	1	"06/08/2019 05:59"	2019	218	6	0.91	2.76	6	44	190	50.33
1013	1	"06/08/2019 06:59"	2019	218	7	0.86	3.29	5	34	145	50.33
1013	1	"06/08/2019 07:59"	2019	218	8	0.88	3.08	4	43	195	50.33
1013	1	"06/08/2019 08:59"	2019	218	9	2.53	3.38	4	37	165	50.33
1013	1	"07/08/2019 00:59"	2019	219	1	3.8	3.81	1	11	50	50.33
1013	1	"07/08/2019 09:59"	2019	219	10	1.18	3.54	3	19	80	50.33
1013	1	"07/08/2019 10:59"	2019	219	11	3.81	3.83	1	12	55	50.33
1013	1	"07/08/2019 11:59"	2019	219	12	3.85	3.93	2	22	100	50.33
1013	1	"07/08/2019 12:59"	2019	219	13	3.83	3.88	2	24	110	50.33
1013	1	"07/08/2019 13:59"	2019	219	14	3.81	3.88	2	24	110	50.33
1013	1	"07/08/2019 14:59"	2019	219	15	3.82	4.22	3	25	110	50.33
1013	1	"07/08/2019 15:59"	2019	219	16	2.28	3.82	4	34	150	50.33
1013	1	"07/08/2019 16:59"	2019	219	17	0.97	3.28	3	25	110	50.33
1013	1	"07/08/2019 17:59"	2019	219	18	3.84	4.01	2	15	65	50.33
1013	1	"07/08/2019 18:59"	2019	219	19	3.84	3.85	1	12	55	50.33
1013	1	"07/08/2019 01:59"	2019	219	2	3.81	3.82	1	12	55	50.33
1013	1	"07/08/2019 19:59"	2019	219	20	3.85	3.85	1	12	55	50.33
1013	1	"07/08/2019 20:59"	2019	219	21	1.11	2.74	4	30	130	50.33
1013	1	"07/08/2019 21:59"	2019	219	22	0.86	3.08	3	16	65	50.33
1013	1	"07/08/2019 22:59"	2019	219	23	3.84	3.85	1	12	55	50.33
1013	1	"07/08/2019 23:59"	2019	219	24	3.84	3.84	1	11	50	50.33
1013	1	"07/08/2019 02:59"	2019	219	3	0.81	3.16	2	18	80	50.33
1013	1	"07/08/2019 03:59"	2019	219	4	3.85	3.85	1	12	55	50.33
1013	1	"07/08/2019 04:59"	2019	219	5	3.84	3.84	1	12	55	50.33
1013	1	"07/08/2019 05:59"	2019	219	6	3.83	3.84	1	12	55	50.33
1013	1	"07/08/2019 06:59"	2019	219	7	1.79	3.61	3	21	90	50.33
1013	1	"07/08/2019 07:59"	2019	219	8	0.88	3.28	3	28	125	50.33
1013	1	"07/08/2019 08:59"	2019	219	9	0.84	3.5	4	25	105	50.33
1013	1	"08/08/2019 00:59"	2019	220	1	3.85	3.85	1	12	55	50.33
1013	1	"08/08/2019 09:59"	2019	220	10	3.82	3.88	2	24	110	50.33
1013	1	"08/08/2019 10:59"	2019	220	11	3.82	3.84	2	24	110	50.33
1013	1	"08/08/2019 11:59"	2019	220	12	3.83	4.08	3	26	115	50.33
1013	1	"08/08/2019 12:59"	2019	220	13	3.63	4.04	3	21	90	50.33
1013	1	"08/08/2019 13:59"	2019	220	14	3.79	3.81	1	12	55	50.33
1013	1	"08/08/2019 14:59"	2019	220	15	3.8	3.8	1	12	55	50.33
1013	1	"08/08/2019 15:59"	2019	220	16	3.8	3.93	2	18	80	50.33
1013	1	"08/08/2019 16:59"	2019	220	17	0.78	3.38	4	33	145	50.33
1013	1	"08/08/2019 17:59"	2019	220	18	3.8	3.9	2	17	75	50.33
1013	1	"08/08/2019 18:59"	2019	220	19	3.77	3.79	1	12	55	50.33
1013	1	"08/08/2019 01:59"	2019	220	2	3.82	3.84	1	12	55	50.33
1013	1	"08/08/2019 19:59"	2019	220	20	3.75	3.79	1	12	55	50.33
1013	1	"08/08/2019 20:59"	2019	220	21	3.74	3.75	1	12	55	50.33
1013	1	"08/08/2019 21:59"	2019	220	22	3.73	3.74	1	12	55	50.33
1013	1	"08/08/2019 22:59"	2019	220	23	1.41	3.34	2	15	65	50.33
1013	1	"08/08/2019 23:59"	2019	220	24	0.94	3.09	2	13	55	50.33
1013	1	"08/08/2019 02:59"	2019	220	3	3.83	3.84	1	12	55	50.33
1013	1	"08/08/2019 03:59"	2019	220	4	3.85	3.85	1	12	55	50.33
1013	1	"08/08/2019 04:59"	2019	220	5	3.85	3.85	1	12	55	50.33
1013	1	"08/08/2019 05:59"	2019	220	6	1.08	2.94	4	34	150	50.33
1013	1	"08/08/2019 06:59"	2019	220	7	0.91	3.38	6	45	195	50.33
1013	1	"08/08/2019 07:59"	2019	220	8	0.91	3.3	4	37	165	50.33
1013	1	"08/08/2019 08:59"	2019	220	9	1.7	3.66	3	31	140	50.33
1013	1	"09/08/2019 00:59"	2019	221	1	3.74	3.74	1	12	55	50.33
1013	1	"09/08/2019 09:59"	2019	221	10	1	3.18	2	20	90	50.33
1013	1	"09/08/2019 10:59"	2019	221	11	1.47	3.12	2	17	75	50.33
1013	1	"09/08/2019 11:59"	2019	221	12	1.17	3.79	3	20	85	50.33
1013	1	"09/08/2019 12:59"	2019	221	13	3.68	3.74	1	12	55	50.33
1013	1	"09/08/2019 13:59"	2019	221	14	3.68	3.75	1	12	55	50.33
1013	1	"09/08/2019 14:59"	2019	221	15	3.69	3.74	1	12	55	50.33
1013	1	"09/08/2019 15:59"	2019	221	16	3.69	3.74	1	12	55	50.33
1013	1	"09/08/2019 16:59"	2019	221	17	0.99	2.87	3	19	80	50.33
1013	1	"09/08/2019 17:59"	2019	221	18	1.08	2.84	3	27	150	50.33
1013	1	"09/08/2019 18:59"	2019	221	19	2.52	3.34	3	25	115	50.33
1013	1	"09/08/2019 01:59"	2019	221	2	3.75	3.76	1	12	55	50.33
1013	1	"09/08/2019 19:59"	2019	221	20	2.52	3.12	2	24	110	50.33
1013	1	"09/08/2019 20:59"	2019	221	21	2.52	3.71	3	28	125	50.33
1013	1	"09/08/2019 21:59"	2019	221	22	2.52	3.14	2	24	110	50.33
1013	1	"09/08/2019 22:59"	2019	221	23	2.52	3.15	2	24	110	50.33
1013	1	"09/08/2019 23:59"	2019	221	24	2.52	3.17	2	23	105	50.33
1013	1	"09/08/2019 02:59"	2019	221	3	3.76	3.77	1	12	55	50.33
1013	1	"09/08/2019 03:59"	2019	221	4	0.78	3.27	2	17	75	50.33
1013	1	"09/08/2019 04:59"	2019	221	5	1.48	3.44	2	18	80	50.33
1013	1	"09/08/2019 05:59"	2019	221	6	3.75	3.76	1	12	55	50.33
1013	1	"09/08/2019 06:59"	2019	221	7	3.74	4.04	2	16	70	50.33
1013	1	"09/08/2019 07:59"	2019	221	8	3.74	3.75	1	12	55	50.33
1013	1	"09/08/2019 08:59"	2019	221	9	3.74	3.77	1	12	55	50.33
1013	1	"10/08/2019 00:59"	2019	222	1	2.52	3.17	2	23	105	50.33
1013	1	"10/08/2019 09:59"	2019	222	10	0.74	2.86	3	31	140	50.33
1013	1	"10/08/2019 10:59"	2019	222	11	2.52	3.63	3	25	110	50.33
1013	1	"10/08/2019 11:59"	2019	222	12	2.52	3.4	3	36	165	50.33
1013	1	"10/08/2019 12:59"	2019	222	13	2.52	3.78	4	37	165	50.33
1013	1	"10/08/2019 13:59"	2019	222	14	2.52	3.42	3	36	165	50.33
1013	1	"10/08/2019 14:59"	2019	222	15	2.52	3.44	3	36	165	50.33
1013	1	"10/08/2019 15:59"	2019	222	16	2.52	3.43	3	36	165	50.33
1013	1	"10/08/2019 16:59"	2019	222	17	2.52	3.45	3	36	165	50.33
1013	1	"10/08/2019 17:59"	2019	222	18	2.52	3.57	3	26	115	50.33
1013	1	"10/08/2019 18:59"	2019	222	19	2.52	3.19	2	24	110	50.33
1013	1	"10/08/2019 01:59"	2019	222	2	2.52	3.17	2	24	110	50.33
1013	1	"10/08/2019 19:59"	2019	222	20	2.52	3.19	2	24	110	50.33
1013	1	"10/08/2019 20:59"	2019	222	21	2.19	2.96	3	27	125	50.33
1013	1	"10/08/2019 21:59"	2019	222	22	1.01	2.76	4	37	165	50.33
1013	1	"10/08/2019 22:59"	2019	222	23	2.52	3.19	2	24	110	50.33
1013	1	"10/08/2019 23:59"	2019	222	24	2.52	3.19	2	21	95	50.33
1013	1	"10/08/2019 02:59"	2019	222	3	0.91	2.74	4	44	200	50.33
1013	1	"10/08/2019 03:59"	2019	222	4	2.45	3.03	3	29	140	50.33
1013	1	"10/08/2019 04:59"	2019	222	5	2.52	3.17	2	24	110	50.33
1013	1	"10/08/2019 05:59"	2019	222	6	2.52	3.17	2	24	110	50.33
1013	1	"10/08/2019 06:59"	2019	222	7	2.52	3.49	3	28	125	50.33
1013	1	"10/08/2019 07:59"	2019	222	8	2.52	3.38	3	36	165	50.33
1013	1	"10/08/2019 08:59"	2019	222	9	1.4	3.04	4	34	150	50.33
1013	1	"11/08/2019 00:59"	2019	223	1	2.52	3.19	2	23	105	50.33
1013	1	"11/08/2019 09:59"	2019	223	10	2.52	3.19	2	24	110	50.33
1013	1	"11/08/2019 10:59"	2019	223	11	0.74	2.54	4	44	200	50.33
1013	1	"11/08/2019 11:59"	2019	223	12	2.1	2.77	4	35	170	50.33
1013	1	"11/08/2019 12:59"	2019	223	13	2.52	3.75	3	25	110	50.33
1013	1	"11/08/2019 13:59"	2019	223	14	2.52	3.18	2	24	110	50.33
1013	1	"11/08/2019 14:59"	2019	223	15	2.52	3.18	2	24	110	50.33
1013	1	"11/08/2019 15:59"	2019	223	16	2.12	2.99	3	28	125	50.33
1013	1	"11/08/2019 16:59"	2019	223	17	0.94	3.06	5	43	195	50.33
1013	1	"11/08/2019 17:59"	2019	223	18	2.52	3.19	2	24	110	50.33
1013	1	"11/08/2019 18:59"	2019	223	19	2.52	3.18	2	24	110	50.33
1013	1	"11/08/2019 01:59"	2019	223	2	2.52	3.19	2	24	110	50.33
1013	1	"11/08/2019 19:59"	2019	223	20	0.8	3.18	4	34	150	50.33
1013	1	"11/08/2019 20:59"	2019	223	21	0.75	2.94	3	28	125	50.33
1013	1	"11/08/2019 21:59"	2019	223	22	1.35	3.13	3	28	125	50.33
1013	1	"11/08/2019 22:59"	2019	223	23	0.98	2.92	3	30	135	50.33
1013	1	"11/08/2019 23:59"	2019	223	24	2.52	3.19	2	23	105	50.33
1013	1	"11/08/2019 02:59"	2019	223	3	2.52	3.2	2	24	110	50.33
1013	1	"11/08/2019 03:59"	2019	223	4	2.52	3.2	2	24	110	50.33
1013	1	"11/08/2019 04:59"	2019	223	5	0.93	2.85	4	33	145	50.33
1013	1	"11/08/2019 05:59"	2019	223	6	1.03	2.59	4	39	180	50.33
1013	1	"11/08/2019 06:59"	2019	223	7	1.29	3.44	5	34	175	50.33
1013	1	"11/08/2019 07:59"	2019	223	8	1.13	2.98	5	43	190	50.33
1013	1	"11/08/2019 08:59"	2019	223	9	2.52	3.37	3	36	165	50.33
1013	1	"12/08/2019 00:59"	2019	224	1	2.52	3.18	2	24	110	50.33
1013	1	"12/08/2019 09:59"	2019	224	10	1.09	2.99	4	38	170	50.33
1013	1	"12/08/2019 10:59"	2019	224	11	1.99	3.14	3	32	145	50.33
1013	1	"12/08/2019 11:59"	2019	224	12	2.52	4.02	5	39	170	50.33
1013	1	"12/08/2019 12:59"	2019	224	13	2.52	3.38	3	36	165	50.33
1013	1	"12/08/2019 13:59"	2019	224	14	2.52	3.37	3	36	165	50.33
1013	1	"12/08/2019 14:59"	2019	224	15	2.52	3.4	3	36	165	50.33
1013	1	"12/08/2019 15:59"	2019	224	16	2.52	3.41	3	36	165	50.33
1013	1	"12/08/2019 16:59"	2019	224	17	0.8	3.19	5	41	180	50.33
1013	1	"12/08/2019 17:59"	2019	224	18	1.11	3.12	4	34	150	50.33
1013	1	"12/08/2019 18:59"	2019	224	19	2.52	3.4	4	28	120	50.33
1013	1	"12/08/2019 01:59"	2019	224	2	2.52	3.18	2	24	110	50.33
1013	1	"12/08/2019 19:59"	2019	224	20	0.92	2.67	4	31	135	50.33
1013	1	"12/08/2019 20:59"	2019	224	21	3.8	3.81	1	12	55	50.33
1013	1	"12/08/2019 21:59"	2019	224	22	0.87	3.22	2	18	80	50.33
1013	1	"12/08/2019 22:59"	2019	224	23	3.79	3.8	1	12	55	50.33
1013	1	"12/08/2019 23:59"	2019	224	24	3.8	3.8	1	12	55	50.33
1013	1	"12/08/2019 02:59"	2019	224	3	2.52	3.18	2	23	110	50.33
1013	1	"12/08/2019 03:59"	2019	224	4	2.52	3.19	2	24	110	50.33
1013	1	"12/08/2019 04:59"	2019	224	5	0.85	2.65	4	34	150	50.33
1013	1	"12/08/2019 05:59"	2019	224	6	0.74	2.58	4	30	130	50.33
1013	1	"12/08/2019 06:59"	2019	224	7	1.55	3.71	5	31	130	50.33
1013	1	"12/08/2019 07:59"	2019	224	8	2.52	3.18	2	24	110	50.33
1013	1	"12/08/2019 08:59"	2019	224	9	2.52	3.05	3	26	115	50.33
1013	1	"13/08/2019 00:59"	2019	225	1	3.8	3.81	1	12	55	50.33
1013	1	"13/08/2019 09:59"	2019	225	10	0.86	2.73	3	22	95	50.33
1013	1	"13/08/2019 10:59"	2019	225	11	3.77	3.78	1	12	55	50.33
1013	1	"13/08/2019 11:59"	2019	225	12	3.78	3.79	1	12	55	50.33
1013	1	"13/08/2019 12:59"	2019	225	13	2.97	3.8	3	17	85	50.33
1013	1	"13/08/2019 13:59"	2019	225	14	3.8	3.82	1	12	55	50.33
1013	1	"13/08/2019 14:59"	2019	225	15	3.76	3.8	1	12	55	50.33
1013	1	"13/08/2019 15:59"	2019	225	16	3.68	3.88	2	17	75	50.33
1013	1	"13/08/2019 16:59"	2019	225	17	3.68	3.84	2	24	110	50.33
1013	1	"13/08/2019 17:59"	2019	225	18	0.84	3.38	4	23	95	50.33
1013	1	"13/08/2019 18:59"	2019	225	19	3.77	3.83	1	12	55	50.33
1013	1	"13/08/2019 01:59"	2019	225	2	3.79	3.8	1	12	55	50.33
1013	1	"13/08/2019 19:59"	2019	225	20	3.78	3.83	1	12	55	50.33
1013	1	"13/08/2019 20:59"	2019	225	21	3.85	3.86	1	12	55	50.33
1013	1	"13/08/2019 21:59"	2019	225	22	3.79	3.81	1	12	55	50.33
1013	1	"13/08/2019 22:59"	2019	225	23	3.79	3.79	1	12	55	50.33
1013	1	"13/08/2019 23:59"	2019	225	24	3.78	3.79	1	12	55	50.33
1013	1	"13/08/2019 02:59"	2019	225	3	3.78	3.79	1	12	55	50.33
1013	1	"13/08/2019 03:59"	2019	225	4	3.77	3.77	1	12	55	50.33
1013	1	"13/08/2019 04:59"	2019	225	5	0.8	2.79	5	30	125	50.33
1013	1	"13/08/2019 05:59"	2019	225	6	0.86	3.14	6	45	195	50.33
1013	1	"13/08/2019 06:59"	2019	225	7	0.76	3.44	6	38	160	50.33
1013	1	"13/08/2019 07:59"	2019	225	8	3.76	3.79	1	12	55	50.33
1013	1	"13/08/2019 08:59"	2019	225	9	3.75	3.88	2	13	55	50.33
1013	1	"14/08/2019 00:59"	2019	226	1	3.78	3.79	1	12	55	50.33
1013	1	"14/08/2019 09:59"	2019	226	10	1.03	2.65	7	81	370	50.33
1013	1	"14/08/2019 10:59"	2019	226	11	0.86	2.63	8	89	405	50.33
1013	1	"14/08/2019 11:59"	2019	226	12	2.31	2.82	7	75	340	50.33
1013	1	"14/08/2019 12:59"	2019	226	13	1.31	2.75	7	78	355	50.33
1013	1	"14/08/2019 13:59"	2019	226	14	2.2	3.07	8	76	340	50.33
1013	1	"14/08/2019 14:59"	2019	226	15	2.22	2.88	7	74	335	50.33
1013	1	"14/08/2019 15:59"	2019	226	16	2.31	2.9	6	66	320	50.33
1013	1	"14/08/2019 16:59"	2019	226	17	0.54	3.06	9	82	365	50.33
1013	1	"14/08/2019 17:59"	2019	226	18	0.96	2.62	8	77	370	50.33
1013	1	"14/08/2019 18:59"	2019	226	19	2.31	3.07	5	51	230	50.33
1013	1	"14/08/2019 01:59"	2019	226	2	3.8	3.81	1	12	55	50.33
1013	1	"14/08/2019 19:59"	2019	226	20	2.22	2.76	5	58	265	50.33
1013	1	"14/08/2019 20:59"	2019	226	21	2.3	2.77	5	59	270	50.33
1013	1	"14/08/2019 21:59"	2019	226	22	0.88	2.86	6	52	230	50.33
1013	1	"14/08/2019 22:59"	2019	226	23	2.09	2.99	4	26	110	50.33
1013	1	"14/08/2019 23:59"	2019	226	24	2.46	3.12	2	22	100	50.33
1013	1	"14/08/2019 02:59"	2019	226	3	0.66	3.08	2	24	110	50.33
1013	1	"14/08/2019 03:59"	2019	226	4	2.73	3.73	2	15	65	50.33
1013	1	"14/08/2019 04:59"	2019	226	5	3.79	3.8	1	12	55	50.33
1013	1	"14/08/2019 05:59"	2019	226	6	0.98	2.58	3	20	85	50.33
1013	1	"14/08/2019 06:59"	2019	226	7	3.77	3.94	2	17	75	50.33
1013	1	"14/08/2019 07:59"	2019	226	8	1.06	3.59	3	28	125	50.33
1013	1	"14/08/2019 08:59"	2019	226	9	0.86	3.41	8	58	250	50.33
1013	1	"15/08/2019 00:59"	2019	227	1	1.97	2.77	3	25	110	50.33
1013	1	"15/08/2019 09:59"	2019	227	10	2.26	3.38	3	32	145	50.33
1013	1	"15/08/2019 10:59"	2019	227	11	1.11	3.1	2	21	95	50.33
1013	1	"15/08/2019 11:59"	2019	227	12	3.86	3.88	1	12	55	50.33
1013	1	"15/08/2019 12:59"	2019	227	13	3.85	3.88	1	12	55	50.33
1013	1	"15/08/2019 13:59"	2019	227	14	3.66	3.86	2	18	80	50.33
1013	1	"15/08/2019 14:59"	2019	227	15	0.74	3.4	5	38	165	50.33
1013	1	"15/08/2019 15:59"	2019	227	16	0.64	3.38	5	45	200	50.33
1013	1	"15/08/2019 16:59"	2019	227	17	0.96	3.02	4	38	170	50.33
1013	1	"15/08/2019 17:59"	2019	227	18	0.88	3.04	5	38	180	50.33
1013	1	"15/08/2019 18:59"	2019	227	19	1.16	2.91	4	29	125	50.33
1013	1	"15/08/2019 01:59"	2019	227	2	1.06	2.93	3	29	130	50.33
1013	1	"15/08/2019 19:59"	2019	227	20	2.99	3.39	2	24	110	50.33
1013	1	"15/08/2019 20:59"	2019	227	21	2.99	3.38	2	24	110	50.33
1013	1	"15/08/2019 21:59"	2019	227	22	2.99	3.6	3	26	115	50.33
1013	1	"15/08/2019 22:59"	2019	227	23	0.83	3.25	5	35	150	50.33
1013	1	"15/08/2019 23:59"	2019	227	24	0.69	2.44	3	27	135	50.33
1013	1	"15/08/2019 02:59"	2019	227	3	2.46	3.13	2	24	110	50.33
1013	1	"15/08/2019 03:59"	2019	227	4	2.46	3.5	3	25	110	50.33
1013	1	"15/08/2019 04:59"	2019	227	5	0.84	2.94	5	38	165	50.33
1013	1	"15/08/2019 05:59"	2019	227	6	1.22	2.87	4	30	130	50.33
1013	1	"15/08/2019 06:59"	2019	227	7	0.79	2.8	6	45	200	50.33
1013	1	"15/08/2019 07:59"	2019	227	8	0.89	3.18	6	42	190	50.33
1013	1	"15/08/2019 08:59"	2019	227	9	0.85	3.05	4	43	195	50.33
1013	1	"16/08/2019 00:59"	2019	228	1	3.07	3.61	3	16	65	50.33
1013	1	"16/08/2019 09:59"	2019	228	10	1.22	3.43	3	20	85	50.33
1013	1	"16/08/2019 10:59"	2019	228	11	1.28	3.19	2	15	65	50.33
1013	1	"16/08/2019 11:59"	2019	228	12	3.73	3.92	2	20	90	50.33
1013	1	"16/08/2019 12:59"	2019	228	13	3.74	4.33	2	13	55	50.33
1013	1	"16/08/2019 13:59"	2019	228	14	3.77	3.78	1	12	55	50.33
1013	1	"16/08/2019 14:59"	2019	228	15	0.78	3.04	2	21	95	50.33
1013	1	"16/08/2019 15:59"	2019	228	16	0.61	2.92	3	27	120	50.33
1013	1	"16/08/2019 16:59"	2019	228	17	0.88	3.9	4	22	90	50.33
1013	1	"16/08/2019 17:59"	2019	228	18	3.73	3.75	1	12	55	50.33
1013	1	"16/08/2019 18:59"	2019	228	19	0.94	3.05	3	21	90	50.33
1013	1	"16/08/2019 01:59"	2019	228	2	3.78	3.8	1	12	55	50.33
1013	1	"16/08/2019 19:59"	2019	228	20	3.74	3.75	1	12	55	50.33
1013	1	"16/08/2019 20:59"	2019	228	21	3.77	3.78	1	12	55	50.33
1013	1	"16/08/2019 21:59"	2019	228	22	3.75	3.76	1	12	55	50.33
1013	1	"16/08/2019 22:59"	2019	228	23	3.74	3.74	1	12	55	50.33
1013	1	"16/08/2019 23:59"	2019	228	24	3.73	3.74	1	10	45	50.33
1013	1	"16/08/2019 02:59"	2019	228	3	3.81	3.81	1	12	55	50.33
1013	1	"16/08/2019 03:59"	2019	228	4	3.76	3.78	1	12	55	50.33
1013	1	"16/08/2019 04:59"	2019	228	5	0.9	2.93	3	22	95	50.33
1013	1	"16/08/2019 05:59"	2019	228	6	3.74	3.75	1	12	55	50.33
1013	1	"16/08/2019 06:59"	2019	228	7	3.75	3.97	2	14	60	50.33
1013	1	"16/08/2019 07:59"	2019	228	8	0.94	3.29	3	34	155	50.33
1013	1	"16/08/2019 08:59"	2019	228	9	0.75	2.78	4	33	145	50.33
1013	1	"17/08/2019 00:59"	2019	229	1	3.73	3.74	1	12	55	50.33
1013	1	"17/08/2019 09:59"	2019	229	10	3.84	4.22	2	24	110	50.33
1013	1	"17/08/2019 10:59"	2019	229	11	3.72	4.17	2	24	110	50.33
1013	1	"17/08/2019 11:59"	2019	229	12	0.96	3.47	5	36	165	50.33
1013	1	"17/08/2019 12:59"	2019	229	13	0.8	3.64	3	28	125	50.33
1013	1	"17/08/2019 13:59"	2019	229	14	1.5	3.65	4	29	125	50.33
1013	1	"17/08/2019 14:59"	2019	229	15	3.48	3.94	3	25	110	50.33
1013	1	"17/08/2019 15:59"	2019	229	16	1	3.36	4	31	135	50.33
1013	1	"17/08/2019 16:59"	2019	229	17	0.75	3.58	4	41	185	50.33
1013	1	"17/08/2019 17:59"	2019	229	18	3.71	4.43	3	25	110	50.33
1013	1	"17/08/2019 18:59"	2019	229	19	3.72	4.16	2	24	110	50.33
1013	1	"17/08/2019 01:59"	2019	229	2	3.74	3.75	1	12	55	50.33
1013	1	"17/08/2019 19:59"	2019	229	20	3.72	4.16	2	24	110	50.33
1013	1	"17/08/2019 20:59"	2019	229	21	3.7	4.12	2	24	110	50.33
1013	1	"17/08/2019 21:59"	2019	229	22	3.7	4.12	2	24	110	50.33
1013	1	"17/08/2019 22:59"	2019	229	23	3.7	4.12	2	24	110	50.33
1013	1	"17/08/2019 23:59"	2019	229	24	3.71	4.12	2	23	105	50.33
1013	1	"17/08/2019 02:59"	2019	229	3	3.75	3.77	1	12	55	50.33
1013	1	"17/08/2019 03:59"	2019	229	4	3.76	3.77	1	12	55	50.33
1013	1	"17/08/2019 04:59"	2019	229	5	3.75	3.76	1	12	55	50.33
1013	1	"17/08/2019 05:59"	2019	229	6	3.77	4.32	2	13	55	50.33
1013	1	"17/08/2019 06:59"	2019	229	7	3.81	4.45	3	25	110	50.33
1013	1	"17/08/2019 07:59"	2019	229	8	0.93	3.74	4	44	200	50.33
1013	1	"17/08/2019 08:59"	2019	229	9	0.92	3.59	4	44	200	50.33
1013	1	"18/08/2019 00:59"	2019	230	1	3.71	4.12	2	22	100	50.33
1013	1	"18/08/2019 09:59"	2019	230	10	1.09	3.72	3	33	150	50.33
1013	1	"18/08/2019 10:59"	2019	230	11	0.82	3.46	3	32	145	50.33
1013	1	"18/08/2019 11:59"	2019	230	12	3.68	4.13	2	24	110	50.33
1013	1	"18/08/2019 12:59"	2019	230	13	3.71	4.22	3	25	110	50.33
1013	1	"18/08/2019 13:59"	2019	230	14	0.62	2.35	4	39	175	50.33
1013	1	"18/08/2019 14:59"	2019	230	15	1.69	2.63	3	19	80	50.33
1013	1	"18/08/2019 15:59"	2019	230	16	3.78	4.1	2	13	55	50.33
1013	1	"18/08/2019 16:59"	2019	230	17	3.79	3.81	1	12	55	50.33
1013	1	"18/08/2019 17:59"	2019	230	18	3.79	4.25	2	15	65	50.33
1013	1	"18/08/2019 18:59"	2019	230	19	0.91	3.07	4	31	135	50.33
1013	1	"18/08/2019 01:59"	2019	230	2	3.7	4.12	2	24	110	50.33
1013	1	"18/08/2019 19:59"	2019	230	20	1.2	2.72	2	24	110	50.33
1013	1	"18/08/2019 20:59"	2019	230	21	1.81	2.8	2	24	110	50.33
1013	1	"18/08/2019 21:59"	2019	230	22	1.81	2.8	2	24	110	50.33
1013	1	"18/08/2019 22:59"	2019	230	23	1.81	2.8	2	24	110	50.33
1013	1	"18/08/2019 23:59"	2019	230	24	1.81	2.79	2	20	90	50.33
1013	1	"18/08/2019 02:59"	2019	230	3	3.71	4.13	2	24	110	50.33
1013	1	"18/08/2019 03:59"	2019	230	4	3.74	4.17	2	24	110	50.33
1013	1	"18/08/2019 04:59"	2019	230	5	0.65	3.01	4	35	155	50.33
1013	1	"18/08/2019 05:59"	2019	230	6	0.9	3.49	4	36	160	50.33
1013	1	"18/08/2019 06:59"	2019	230	7	3.68	4.03	3	29	130	50.33
1013	1	"18/08/2019 07:59"	2019	230	8	0.81	3.27	6	45	195	50.33
1013	1	"18/08/2019 08:59"	2019	230	9	3.72	4.21	3	25	110	50.33
1013	1	"19/08/2019 00:59"	2019	231	1	1.81	2.79	2	18	80	50.33
1013	1	"19/08/2019 09:59"	2019	231	10	3.2	4.03	3	18	75	50.33
1013	1	"19/08/2019 10:59"	2019	231	11	2.77	3.9	3	18	75	50.33
1013	1	"19/08/2019 11:59"	2019	231	12	3.69	3.72	1	12	55	50.33
1013	1	"19/08/2019 12:59"	2019	231	13	3.74	3.76	1	12	55	50.33
1013	1	"19/08/2019 13:59"	2019	231	14	1.05	2.88	3	19	85	50.33
1013	1	"19/08/2019 14:59"	2019	231	15	0.93	2.88	4	30	130	50.33
1013	1	"19/08/2019 15:59"	2019	231	16	0.94	3.41	4	34	150	50.33
1013	1	"19/08/2019 16:59"	2019	231	17	0.94	3.36	4	43	195	50.33
1013	1	"19/08/2019 17:59"	2019	231	18	3.8	3.99	2	24	110	50.33
1013	1	"19/08/2019 18:59"	2019	231	19	3.78	3.97	2	24	110	50.33
1013	1	"19/08/2019 01:59"	2019	231	2	1.81	2.79	2	24	110	50.33
1013	1	"19/08/2019 19:59"	2019	231	20	3.8	3.99	2	24	110	50.33
1013	1	"19/08/2019 20:59"	2019	231	21	3.83	4.04	2	24	110	50.33
1013	1	"19/08/2019 21:59"	2019	231	22	3.82	4.02	2	24	110	50.33
1013	1	"19/08/2019 22:59"	2019	231	23	3.77	4.26	3	29	130	50.33
1013	1	"19/08/2019 23:59"	2019	231	24	3.81	3.96	2	22	100	50.33
1013	1	"19/08/2019 02:59"	2019	231	3	1.81	2.79	2	24	110	50.33
1013	1	"19/08/2019 03:59"	2019	231	4	1.82	3.06	3	27	120	50.33
1013	1	"19/08/2019 04:59"	2019	231	5	1.02	2.52	3	28	125	50.33
1013	1	"19/08/2019 05:59"	2019	231	6	1.81	2.78	2	24	110	50.33
1013	1	"19/08/2019 06:59"	2019	231	7	0.87	2.63	5	43	190	50.33
1013	1	"19/08/2019 07:59"	2019	231	8	0.83	2.85	6	42	185	50.33
1013	1	"19/08/2019 08:59"	2019	231	9	0.8	2.53	3	36	165	50.33
1013	1	"20/08/2019 00:59"	2019	232	1	3.76	3.94	2	23	105	50.33
1013	1	"20/08/2019 09:59"	2019	232	10	0.73	3.37	4	42	190	50.33
1013	1	"20/08/2019 10:59"	2019	232	11	1.01	3.38	7	58	255	50.33
1013	1	"20/08/2019 11:59"	2019	232	12	1.14	3.37	6	57	255	50.33
1013	1	"20/08/2019 12:59"	2019	232	13	0.85	3.09	4	44	200	50.33
1013	1	"20/08/2019 13:59"	2019	232	14	2.44	3.8	4	25	105	50.33
1013	1	"20/08/2019 14:59"	2019	232	15	1.24	4	4	20	80	50.33
1013	1	"20/08/2019 15:59"	2019	232	16	0.52	3.2	4	25	105	50.33
1013	1	"20/08/2019 16:59"	2019	232	17	0.79	3.17	5	39	170	50.33
1013	1	"20/08/2019 17:59"	2019	232	18	3.27	3.79	3	27	120	50.33
1013	1	"20/08/2019 18:59"	2019	232	19	3.27	3.68	2	24	110	50.33
1013	1	"20/08/2019 01:59"	2019	232	2	1.36	3.06	4	36	165	50.33
1013	1	"20/08/2019 19:59"	2019	232	20	3.27	3.69	2	24	110	50.33
1013	1	"20/08/2019 20:59"	2019	232	21	3.27	3.71	2	24	110	50.33
1013	1	"20/08/2019 21:59"	2019	232	22	3.27	3.68	2	24	110	50.33
1013	1	"20/08/2019 22:59"	2019	232	23	3.32	3.68	2	24	110	50.33
1013	1	"20/08/2019 23:59"	2019	232	24	3.33	3.7	2	23	105	50.33
1013	1	"20/08/2019 02:59"	2019	232	3	0.86	3.1	4	31	135	50.33
1013	1	"20/08/2019 03:59"	2019	232	4	3.79	3.96	2	24	110	50.33
1013	1	"20/08/2019 04:59"	2019	232	5	3.8	3.97	2	24	110	50.33
1013	1	"20/08/2019 05:59"	2019	232	6	0.95	3.22	4	36	160	50.33
1013	1	"20/08/2019 06:59"	2019	232	7	3.66	3.96	3	28	125	50.33
1013	1	"20/08/2019 07:59"	2019	232	8	3.41	3.92	4	41	185	50.33
1013	1	"20/08/2019 08:59"	2019	232	9	3.27	3.89	4	41	185	50.33
1013	1	"21/08/2019 00:59"	2019	233	1	3.34	3.7	2	22	100	50.33
1013	1	"21/08/2019 09:59"	2019	233	10	1.12	3.73	4	38	175	50.33
1013	1	"21/08/2019 10:59"	2019	233	11	1.21	3.57	3	28	125	50.33
1013	1	"21/08/2019 11:59"	2019	233	12	3.73	3.88	2	24	110	50.33
1013	1	"21/08/2019 12:59"	2019	233	13	3.73	3.9	2	21	95	50.33
1013	1	"21/08/2019 13:59"	2019	233	14	0.95	3.23	2	15	65	50.33
1013	1	"21/08/2019 14:59"	2019	233	15	1.39	3.74	3	18	75	50.33
1013	1	"21/08/2019 15:59"	2019	233	16	0.98	2.93	2	24	110	50.33
1013	1	"21/08/2019 16:59"	2019	233	17	3.16	3.98	2	15	65	50.33
1013	1	"21/08/2019 17:59"	2019	233	18	4.07	4.1	1	12	55	50.33
1013	1	"21/08/2019 18:59"	2019	233	19	0.95	3.32	3	21	90	50.33
1013	1	"21/08/2019 01:59"	2019	233	2	3.34	3.69	2	24	110	50.33
1013	1	"21/08/2019 19:59"	2019	233	20	4.12	4.12	1	12	55	50.33
1013	1	"21/08/2019 20:59"	2019	233	21	4.1	4.1	1	12	55	50.33
1013	1	"21/08/2019 21:59"	2019	233	22	4.04	4.07	1	12	55	50.33
1013	1	"21/08/2019 22:59"	2019	233	23	4.03	4.04	1	12	55	50.33
1013	1	"21/08/2019 23:59"	2019	233	24	3.99	4	1	11	50	50.33
1013	1	"21/08/2019 02:59"	2019	233	3	2.8	3.67	3	32	145	50.33
1013	1	"21/08/2019 03:59"	2019	233	4	3.27	3.68	2	24	110	50.33
1013	1	"21/08/2019 04:59"	2019	233	5	3.27	3.7	2	24	110	50.33
1013	1	"21/08/2019 05:59"	2019	233	6	3.27	3.7	2	24	110	50.33
1013	1	"21/08/2019 06:59"	2019	233	7	0.89	3.26	3	29	130	50.33
1013	1	"21/08/2019 07:59"	2019	233	8	0.76	3.18	7	60	265	50.33
1013	1	"21/08/2019 08:59"	2019	233	9	0.87	3.54	4	43	195	50.33
1013	1	"22/08/2019 00:59"	2019	234	1	3.98	4.02	1	12	55	50.33
1013	1	"22/08/2019 09:59"	2019	234	10	1.66	2.41	3	18	100	50.33
1013	1	"22/08/2019 10:59"	2019	234	11	1.08	2.51	1	12	55	50.33
1013	1	"22/08/2019 11:59"	2019	234	12	1.02	3.31	3	11	40	50.33
1013	1	"22/08/2019 12:59"	2019	234	13	1.12	1.92	1	11	50	50.33
1013	1	"22/08/2019 15:59"	2019	234	16	1	2.68	1	8	35	50.33
1013	1	"22/08/2019 16:59"	2019	234	17	0.81	2.79	4	20	80	50.33
1013	1	"22/08/2019 17:59"	2019	234	18	3.03	3.71	3	8	25	50.33
1013	1	"22/08/2019 18:59"	2019	234	19	4.88	4.88	1	1	0	50.33
1013	1	"22/08/2019 01:59"	2019	234	2	3.98	3.98	1	12	55	50.33
1013	1	"22/08/2019 19:59"	2019	234	20	0.74	2.1	3	18	90	50.33
1013	1	"22/08/2019 02:59"	2019	234	3	3.98	3.99	1	12	55	50.33
1013	1	"22/08/2019 03:59"	2019	234	4	4.01	4.03	1	12	55	50.33
1013	1	"22/08/2019 04:59"	2019	234	5	0.77	2.92	3	25	110	50.33
1013	1	"22/08/2019 05:59"	2019	234	6	0.86	3.5	2	17	75	50.33
1013	1	"22/08/2019 06:59"	2019	234	7	1.46	3.55	4	24	100	50.33
1013	1	"22/08/2019 07:59"	2019	234	8	0.7	2.74	5	42	190	50.33
1013	1	"22/08/2019 08:59"	2019	234	9	0.67	2.31	5	46	215	50.33
1013	1	"23/08/2019 09:59"	2019	235	10	2.32	3.15	2	3	5	50.33
1013	1	"23/08/2019 10:59"	2019	235	11	0.82	2.48	2	17	75	50.33
1013	1	"23/08/2019 11:59"	2019	235	12	1.03	3.79	2	8	30	50.33
1013	1	"23/08/2019 12:59"	2019	235	13	0.82	2.22	1	10	45	50.33
1013	1	"23/08/2019 14:59"	2019	235	15	0.45	1.88	1	4	15	50.33
1013	1	"23/08/2019 15:59"	2019	235	16	1.1	3.04	1	7	30	50.33
1013	1	"23/08/2019 18:59"	2019	235	19	1.04	2.38	2	13	55	50.33
1013	1	"23/08/2019 19:59"	2019	235	20	0.91	2.57	1	8	35	50.33
1013	1	"23/08/2019 20:59"	2019	235	21	0.91	2.39	1	8	35	50.33
1013	1	"23/08/2019 22:59"	2019	235	23	1.74	3.23	1	4	15	50.33
1013	1	"23/08/2019 23:59"	2019	235	24	0.97	2.79	1	6	25	50.33
1013	1	"23/08/2019 03:59"	2019	235	4	4.78	4.78	1	1	0	50.33
1013	1	"23/08/2019 04:59"	2019	235	5	0.94	2.82	1	9	40	50.33
1013	1	"23/08/2019 05:59"	2019	235	6	4.57	4.66	1	3	10	50.33
1013	1	"23/08/2019 06:59"	2019	235	7	4.98	4.98	1	1	0	50.33
1013	1	"23/08/2019 07:59"	2019	235	8	3.69	4	1	3	10	50.33
1013	1	"23/08/2019 08:59"	2019	235	9	3.7	3.95	1	8	35	50.33
1013	1	"24/08/2019 11:59"	2019	236	12	1.24	3.35	1	11	50	50.33
1013	1	"24/08/2019 12:59"	2019	236	13	1.43	2.73	2	24	110	50.33
1013	1	"24/08/2019 13:59"	2019	236	14	1.11	2.52	2	24	110	50.33
1013	1	"24/08/2019 14:59"	2019	236	15	0.96	3.36	2	14	60	50.33
1013	1	"24/08/2019 15:59"	2019	236	16	1.09	2.38	1	6	25	50.33
1013	1	"24/08/2019 18:59"	2019	236	19	1.08	2.43	1	9	40	50.33
1013	1	"24/08/2019 03:59"	2019	236	4	2.12	3.11	1	10	45	50.33
1013	1	"24/08/2019 04:59"	2019	236	5	0.88	2.6	1	4	15	50.33
1013	1	"24/08/2019 07:59"	2019	236	8	4.08	4.08	1	1	0	50.33
1013	1	"24/08/2019 08:59"	2019	236	9	0.92	2.12	2	10	40	50.33
1013	1	"25/08/2019 10:59"	2019	237	11	2.01	2.41	1	5	20	50.33
1013	1	"25/08/2019 11:59"	2019	237	12	3.15	3.15	1	1	0	50.33
1013	1	"25/08/2019 17:59"	2019	237	18	1.1	2.95	2	9	35	50.33
1013	1	"25/08/2019 23:59"	2019	237	24	3.68	3.98	1	7	30	50.33
1013	1	"25/08/2019 04:59"	2019	237	5	1.08	2.62	2	11	45	50.33
1013	1	"25/08/2019 06:59"	2019	237	7	0.91	2.74	1	4	15	50.33
1013	1	"25/08/2019 07:59"	2019	237	8	1.61	3.08	1	3	10	50.33
1013	1	"26/08/2019 00:59"	2019	238	1	3.96	4.28	1	4	15	50.33
1013	1	"26/08/2019 11:59"	2019	238	12	1.09	2.85	2	19	85	50.33
1013	1	"26/08/2019 12:59"	2019	238	13	2.42	2.42	1	12	55	50.33
1013	1	"26/08/2019 13:59"	2019	238	14	2.42	2.42	1	12	55	50.33
1013	1	"26/08/2019 14:59"	2019	238	15	1.15	2.08	1	12	55	50.33
1013	1	"26/08/2019 15:59"	2019	238	16	2.99	3.53	1	2	5	50.33
1013	1	"26/08/2019 16:59"	2019	238	17	3.75	3.75	1	1	0	50.33
1013	1	"26/08/2019 17:59"	2019	238	18	0.92	2.71	2	15	65	50.33
1013	1	"26/08/2019 04:59"	2019	238	5	1.23	3.46	2	6	20	50.33
1013	1	"26/08/2019 05:59"	2019	238	6	0.87	2.38	2	7	25	50.33
1013	1	"26/08/2019 06:59"	2019	238	7	1.94	3.34	1	4	15	50.33
1013	1	"26/08/2019 07:59"	2019	238	8	0.82	3.06	3	15	60	50.33
1013	1	"26/08/2019 08:59"	2019	238	9	3.72	4.07	1	3	10	50.33
1013	1	"27/08/2019 09:59"	2019	239	10	0.58	3.7	4	29	125	50.33
1013	1	"27/08/2019 10:59"	2019	239	11	3.5	4.16	3	25	110	50.33
1013	1	"27/08/2019 11:59"	2019	239	12	1.76	3.44	3	21	90	50.33
1013	1	"27/08/2019 12:59"	2019	239	13	0.94	3.17	3	24	105	50.33
1013	1	"27/08/2019 13:59"	2019	239	14	0.86	3.22	2	17	75	50.33
1013	1	"27/08/2019 14:59"	2019	239	15	3.16	4.08	2	4	10	50.33
1013	1	"27/08/2019 16:59"	2019	239	17	3.37	4.33	1	9	40	50.33
1013	1	"27/08/2019 17:59"	2019	239	18	1.06	2.6	1	5	20	50.33
1013	1	"27/08/2019 18:59"	2019	239	19	1.13	3.06	2	8	30	50.33
1013	1	"27/08/2019 04:59"	2019	239	5	3.81	3.81	1	1	0	50.33
1013	1	"27/08/2019 05:59"	2019	239	6	0.75	2.2	2	10	40	50.33
1013	1	"27/08/2019 07:59"	2019	239	8	2.45	3.83	2	12	50	50.33
1013	1	"27/08/2019 08:59"	2019	239	9	3.9	4.02	1	12	55	50.33
1013	1	"28/08/2019 09:59"	2019	240	10	3.89	3.96	1	12	55	50.33
1013	1	"28/08/2019 11:59"	2019	240	12	0.51	2.02	2	13	55	50.33
1013	1	"28/08/2019 12:59"	2019	240	13	0.49	2.62	2	20	90	50.33
1013	1	"28/08/2019 13:59"	2019	240	14	0.79	2.84	2	16	70	50.33
1013	1	"28/08/2019 14:59"	2019	240	15	3.9	3.91	1	10	45	50.33
1013	1	"28/08/2019 17:59"	2019	240	18	0.53	2.44	2	14	60	50.33
1013	1	"28/08/2019 18:59"	2019	240	19	1.75	3.32	2	16	70	50.33
1013	1	"28/08/2019 19:59"	2019	240	20	1.03	3	2	19	85	50.33
1013	1	"28/08/2019 20:59"	2019	240	21	3.33	3.35	1	12	55	50.33
1013	1	"28/08/2019 21:59"	2019	240	22	3.34	3.35	1	12	55	50.33
1013	1	"28/08/2019 22:59"	2019	240	23	3.33	3.34	1	12	55	50.33
1013	1	"28/08/2019 23:59"	2019	240	24	3.32	3.32	1	11	50	50.33
1013	1	"28/08/2019 06:59"	2019	240	7	4.59	4.59	1	1	0	50.33
1013	1	"28/08/2019 07:59"	2019	240	8	0.82	3.17	2	17	75	50.33
1013	1	"28/08/2019 08:59"	2019	240	9	3.89	4.45	2	13	55	50.33
1013	1	"29/08/2019 00:59"	2019	241	1	3.32	3.32	1	12	55	50.33
1013	1	"29/08/2019 10:59"	2019	241	11	0.59	0.97	1	12	55	50.33
1013	1	"29/08/2019 11:59"	2019	241	12	0.52	1.15	1	9	40	50.33
1013	1	"29/08/2019 14:59"	2019	241	15	0.91	2.1	2	11	45	50.33
1013	1	"29/08/2019 15:59"	2019	241	16	1.19	1.84	2	9	35	50.33
1013	1	"29/08/2019 16:59"	2019	241	17	2.46	2.46	1	1	0	50.33
1013	1	"29/08/2019 18:59"	2019	241	19	1.05	2.14	1	11	50	50.33
1013	1	"29/08/2019 01:59"	2019	241	2	3.32	3.33	1	12	55	50.33
1013	1	"29/08/2019 19:59"	2019	241	20	1.46	3.1	1	4	15	50.33
1013	1	"29/08/2019 20:59"	2019	241	21	1.13	3.02	2	8	30	50.33
1013	1	"29/08/2019 21:59"	2019	241	22	3.34	3.34	1	1	0	50.33
1013	1	"29/08/2019 02:59"	2019	241	3	3.33	3.33	1	12	55	50.33
1013	1	"29/08/2019 03:59"	2019	241	4	3.33	3.34	1	12	55	50.33
1013	1	"29/08/2019 04:59"	2019	241	5	3.33	3.33	1	12	55	50.33
1013	1	"29/08/2019 05:59"	2019	241	6	3.33	3.34	1	12	55	50.33
1013	1	"29/08/2019 06:59"	2019	241	7	3.32	3.34	1	12	55	50.33
1013	1	"29/08/2019 07:59"	2019	241	8	1.07	2.86	1	12	55	50.33
1013	1	"29/08/2019 08:59"	2019	241	9	0.74	1.99	1	7	30	50.33
1013	1	"30/08/2019 09:59"	2019	242	10	2.49	2.49	1	12	55	50.33
1013	1	"30/08/2019 10:59"	2019	242	11	2.45	2.99	2	16	70	50.33
1013	1	"30/08/2019 11:59"	2019	242	12	2.47	2.49	1	12	55	50.33
1013	1	"30/08/2019 12:59"	2019	242	13	2.53	2.54	1	12	55	50.33
1013	1	"30/08/2019 13:59"	2019	242	14	2.56	2.58	1	12	55	50.33
1013	1	"30/08/2019 14:59"	2019	242	15	2.55	3.21	2	15	65	50.33
1013	1	"30/08/2019 15:59"	2019	242	16	2.53	3.37	2	20	90	50.33
1013	1	"30/08/2019 16:59"	2019	242	17	2.53	3.27	2	24	110	50.33
1013	1	"30/08/2019 17:59"	2019	242	18	2.56	3.32	2	24	110	50.33
1013	1	"30/08/2019 18:59"	2019	242	19	2.62	3.34	2	24	110	50.33
1013	1	"30/08/2019 19:59"	2019	242	20	0.96	3.11	4	33	145	50.33
1013	1	"30/08/2019 20:59"	2019	242	21	2.57	3.25	2	24	110	50.33
1013	1	"30/08/2019 21:59"	2019	242	22	0.9	2.91	3	28	125	50.33
1013	1	"30/08/2019 22:59"	2019	242	23	2.11	3.09	3	26	115	50.33
1013	1	"30/08/2019 23:59"	2019	242	24	2.53	3.15	2	24	110	50.33
1013	1	"30/08/2019 04:59"	2019	242	5	0.85	2.09	2	8	30	50.33
1013	1	"30/08/2019 05:59"	2019	242	6	1.57	3.58	2	4	10	50.33
1013	1	"30/08/2019 07:59"	2019	242	8	2.95	3.86	2	8	30	50.33
1013	1	"30/08/2019 08:59"	2019	242	9	2.48	3.24	2	22	100	50.33
1013	1	"31/08/2019 00:59"	2019	243	1	2.52	3.13	2	24	110	50.33
1013	1	"31/08/2019 09:59"	2019	243	10	2.03	2.71	6	61	275	50.33
1013	1	"31/08/2019 10:59"	2019	243	11	2.04	2.86	6	59	265	50.33
1013	1	"31/08/2019 11:59"	2019	243	12	0.73	2.57	6	63	285	50.33
1013	1	"31/08/2019 12:59"	2019	243	13	1.03	2.22	7	62	275	50.33
1013	1	"31/08/2019 13:59"	2019	243	14	0.85	2.39	7	66	295	50.33
1013	1	"31/08/2019 14:59"	2019	243	15	1.64	2.08	4	48	220	50.33
1013	1	"31/08/2019 15:59"	2019	243	16	1.57	2	4	48	220	50.33
1013	1	"31/08/2019 16:59"	2019	243	17	1.05	2.55	7	64	285	50.33
1013	1	"31/08/2019 17:59"	2019	243	18	1.34	2.63	8	76	340	50.33
1013	1	"31/08/2019 18:59"	2019	243	19	0.92	2.01	8	79	355	50.33
1013	1	"31/08/2019 01:59"	2019	243	2	2.59	3.82	3	26	115	50.33
1013	1	"31/08/2019 19:59"	2019	243	20	1.63	2.44	9	77	340	50.33
1013	1	"31/08/2019 20:59"	2019	243	21	0.74	2.18	7	84	385	50.33
1013	1	"31/08/2019 21:59"	2019	243	22	1.6	2.32	7	84	385	50.33
1013	1	"31/08/2019 22:59"	2019	243	23	1.86	2.36	7	84	385	50.33
1013	1	"31/08/2019 23:59"	2019	243	24	1.85	2.34	7	82	375	50.33
1013	1	"31/08/2019 02:59"	2019	243	3	2.57	3.88	3	27	120	50.33
1013	1	"31/08/2019 03:59"	2019	243	4	2.52	3.35	2	24	110	50.33
1013	1	"31/08/2019 04:59"	2019	243	5	2.59	3.41	2	24	110	50.33
1013	1	"31/08/2019 05:59"	2019	243	6	2.73	3.44	2	24	110	50.33
1013	1	"31/08/2019 06:59"	2019	243	7	0.98	3.13	5	48	215	50.33
1013	1	"31/08/2019 07:59"	2019	243	8	0.74	2.14	5	52	235	50.33
1013	1	"31/08/2019 08:59"	2019	243	9	1.08	2.38	6	61	275	50.33
1013	1	"01/09/2019 00:59"	2019	244	1	1.78	2.58	8	84	380	50.33
1013	1	"01/09/2019 09:59"	2019	244	10	1.71	2.7	10	120	550	50.33
1013	1	"01/09/2019 10:59"	2019	244	11	0.83	2.53	11	124	565	50.33
1013	1	"01/09/2019 11:59"	2019	244	12	0.9	2.63	11	121	550	50.33
1013	1	"01/09/2019 12:59"	2019	244	13	1.93	2.64	9	107	490	50.33
1013	1	"01/09/2019 13:59"	2019	244	14	0.93	2.62	9	101	460	50.33
1013	1	"01/09/2019 14:59"	2019	244	15	1.38	2.82	7	62	275	50.33
1013	1	"01/09/2019 15:59"	2019	244	16	1.36	2.51	6	63	285	50.33
1013	1	"01/09/2019 16:59"	2019	244	17	0.58	2.1	8	76	340	50.33
1013	1	"01/09/2019 17:59"	2019	244	18	0.78	2.08	7	54	235	50.33
1013	1	"01/09/2019 18:59"	2019	244	19	0.77	1.57	5	53	240	50.33
1013	1	"01/09/2019 01:59"	2019	244	2	1.52	2.43	8	96	440	50.33
1013	1	"01/09/2019 19:59"	2019	244	20	1.39	2.01	4	37	165	50.33
1013	1	"01/09/2019 20:59"	2019	244	21	1.07	2.25	5	47	210	50.33
1013	1	"01/09/2019 21:59"	2019	244	22	1.57	1.95	3	36	165	50.33
1013	1	"01/09/2019 22:59"	2019	244	23	1.83	2.01	3	36	165	50.33
1013	1	"01/09/2019 23:59"	2019	244	24	1.81	2.15	4	38	170	50.33
1013	1	"01/09/2019 02:59"	2019	244	3	1.44	2.57	9	108	495	50.33
1013	1	"01/09/2019 03:59"	2019	244	4	1.42	2.56	9	108	495	50.33
1013	1	"01/09/2019 04:59"	2019	244	5	1.06	2.5	11	119	540	50.33
1013	1	"01/09/2019 05:59"	2019	244	6	1.28	2.58	10	112	510	50.33
1013	1	"01/09/2019 06:59"	2019	244	7	1.01	2.74	12	118	530	50.33
1013	1	"01/09/2019 07:59"	2019	244	8	0.69	2.43	12	123	555	50.33
1013	1	"01/09/2019 08:59"	2019	244	9	1.69	2.52	10	109	495	50.33
1013	1	"02/09/2019 00:59"	2019	245	1	0.8	1.82	4	42	220	50.33
1013	1	"02/09/2019 09:59"	2019	245	10	1.69	3.13	3	27	120	50.33
1013	1	"02/09/2019 10:59"	2019	245	11	2.54	3.66	3	25	110	50.33
1013	1	"02/09/2019 11:59"	2019	245	12	0.9	2.84	3	28	125	50.33
1013	1	"02/09/2019 12:59"	2019	245	13	2.55	3.04	2	24	110	50.33
1013	1	"02/09/2019 13:59"	2019	245	14	0.97	2.91	3	27	120	50.33
1013	1	"02/09/2019 14:59"	2019	245	15	2.56	3.1	2	24	110	50.33
1013	1	"02/09/2019 15:59"	2019	245	16	1.26	3.07	2	24	110	50.33
1013	1	"02/09/2019 16:59"	2019	245	17	0.81	3.05	2	19	85	50.33
1013	1	"02/09/2019 17:59"	2019	245	18	1.17	3.22	3	20	85	50.33
1013	1	"02/09/2019 18:59"	2019	245	19	3.72	4.34	2	13	55	50.33
1013	1	"02/09/2019 01:59"	2019	245	2	1.03	3.28	4	16	60	50.33
1013	1	"02/09/2019 19:59"	2019	245	20	0.82	2.52	4	37	170	50.33
1013	1	"02/09/2019 20:59"	2019	245	21	2.14	3.3	2	16	100	50.33
1013	1	"02/09/2019 21:59"	2019	245	22	3.51	3.91	3	14	55	50.33
1013	1	"02/09/2019 22:59"	2019	245	23	0.9	3.28	3	20	85	50.33
1013	1	"02/09/2019 23:59"	2019	245	24	3.59	3.63	1	11	50	50.33
1013	1	"02/09/2019 02:59"	2019	245	3	0.97	2.29	4	31	145	50.33
1013	1	"02/09/2019 03:59"	2019	245	4	2.16	3.42	3	16	65	50.33
1013	1	"02/09/2019 04:59"	2019	245	5	3.64	3.73	1	12	55	50.33
1013	1	"02/09/2019 05:59"	2019	245	6	0.88	2.71	3	24	105	50.33
1013	1	"02/09/2019 06:59"	2019	245	7	1.45	3.2	2	18	80	50.33
1013	1	"02/09/2019 07:59"	2019	245	8	0.94	2.51	3	28	125	50.33
1013	1	"02/09/2019 08:59"	2019	245	9	0.79	2.63	5	36	155	50.33
1013	1	"03/09/2019 00:59"	2019	246	1	2.09	3.45	2	16	70	50.33
1013	1	"03/09/2019 09:59"	2019	246	10	0.8	2.4	3	11	40	50.33
1013	1	"03/09/2019 10:59"	2019	246	11	2.59	3.47	1	2	5	50.33
1013	1	"03/09/2019 14:59"	2019	246	15	0.97	2.41	1	9	40	50.33
1013	1	"03/09/2019 16:59"	2019	246	17	4.28	4.5	1	3	10	50.33
1013	1	"03/09/2019 18:59"	2019	246	19	2.24	3.28	1	2	5	50.33
1013	1	"03/09/2019 01:59"	2019	246	2	0.93	2.84	2	24	110	50.33
1013	1	"03/09/2019 19:59"	2019	246	20	1.74	2.17	2	14	60	50.33
1013	1	"03/09/2019 20:59"	2019	246	21	0.89	2.54	2	5	15	50.33
1013	1	"03/09/2019 02:59"	2019	246	3	3.48	3.97	2	13	55	50.33
1013	1	"03/09/2019 03:59"	2019	246	4	0.94	3.23	3	35	160	50.33
1013	1	"03/09/2019 04:59"	2019	246	5	1.04	3.29	3	20	85	50.33
1013	1	"03/09/2019 05:59"	2019	246	6	3.65	3.7	1	12	55	50.33
1013	1	"03/09/2019 06:59"	2019	246	7	3.67	3.68	1	12	55	50.33
1013	1	"03/09/2019 07:59"	2019	246	8	0.9	3.22	4	31	135	50.33
1013	1	"03/09/2019 08:59"	2019	246	9	0.65	3.59	3	14	70	50.33
1013	1	"04/09/2019 09:59"	2019	247	10	0.92	2.59	3	14	55	50.33
1013	1	"04/09/2019 10:59"	2019	247	11	3.68	3.68	1	1	0	50.33
1013	1	"04/09/2019 13:59"	2019	247	14	2.42	2.47	1	2	5	50.33
1013	1	"04/09/2019 16:59"	2019	247	17	0.83	2.66	2	9	35	50.33
1013	1	"04/09/2019 18:59"	2019	247	19	0.95	3	2	10	40	50.33
1013	1	"04/09/2019 05:59"	2019	247	6	0.57	2.44	2	12	50	50.33
1013	1	"04/09/2019 07:59"	2019	247	8	2.64	3.44	1	2	5	50.33
1013	1	"05/09/2019 09:59"	2019	248	10	0.89	2.33	2	14	75	50.33
1013	1	"05/09/2019 10:59"	2019	248	11	0.88	2.2	2	11	45	50.33
1013	1	"05/09/2019 11:59"	2019	248	12	4.57	4.57	1	1	0	50.33
1013	1	"05/09/2019 12:59"	2019	248	13	0.86	3.44	2	15	65	50.33
1013	1	"05/09/2019 14:59"	2019	248	15	0.92	3.04	2	9	35	50.33
1013	1	"05/09/2019 15:59"	2019	248	16	1.52	3.02	1	4	15	50.33
1013	1	"05/09/2019 20:59"	2019	248	21	0.98	2.59	2	8	30	50.33
1013	1	"05/09/2019 21:59"	2019	248	22	3.4	3.99	1	2	5	50.33
1013	1	"05/09/2019 22:59"	2019	248	23	1.17	3.02	2	8	30	50.33
1013	1	"06/09/2019 10:59"	2019	249	11	4.74	4.74	1	1	0	50.33
1013	1	"06/09/2019 17:59"	2019	249	18	1.39	3.15	2	6	20	50.33
1013	1	"06/09/2019 18:59"	2019	249	19	1.43	2.61	1	2	5	50.33
1013	1	"06/09/2019 04:59"	2019	249	5	0.83	2.56	2	11	45	50.33
1013	1	"06/09/2019 07:59"	2019	249	8	0.82	2.11	2	12	50	50.33
1013	1	"07/09/2019 09:59"	2019	250	10	1.05	3.57	2	11	45	50.33
1013	1	"07/09/2019 11:59"	2019	250	12	2.43	2.45	1	7	30	50.33
1013	1	"07/09/2019 12:59"	2019	250	13	0.74	2.56	4	33	145	50.33
1013	1	"07/09/2019 13:59"	2019	250	14	1.98	2.99	4	24	100	50.33
1013	1	"07/09/2019 14:59"	2019	250	15	1.05	2.48	2	16	70	50.33
1013	1	"07/09/2019 15:59"	2019	250	16	2.99	3.02	1	12	55	50.33
1013	1	"07/09/2019 16:59"	2019	250	17	4.26	4.26	1	1	0	50.33
1013	1	"07/09/2019 19:59"	2019	250	20	2.14	3.57	1	8	35	50.33
1013	1	"07/09/2019 20:59"	2019	250	21	0.91	1.65	1	12	55	50.33
1013	1	"07/09/2019 21:59"	2019	250	22	3.02	3.77	1	4	15	50.33
1013	1	"07/09/2019 05:59"	2019	250	6	2.45	3.6	1	3	10	50.33
1013	1	"07/09/2019 06:59"	2019	250	7	1.16	2.5	2	17	75	50.33
1013	1	"07/09/2019 07:59"	2019	250	8	2.23	2.91	2	15	65	50.33
1013	1	"07/09/2019 08:59"	2019	250	9	2.31	3.13	2	12	50	50.33
1013	1	"08/09/2019 10:59"	2019	251	11	0.7	2.19	2	10	40	50.33
1013	1	"08/09/2019 11:59"	2019	251	12	1.87	3.23	1	4	15	50.33
1013	1	"08/09/2019 14:59"	2019	251	15	1.84	2.65	1	4	15	50.33
1013	1	"08/09/2019 15:59"	2019	251	16	1.06	2.22	2	8	30	50.33
1013	1	"08/09/2019 05:59"	2019	251	6	0.74	2.36	2	7	25	50.33
1013	1	"08/09/2019 06:59"	2019	251	7	1.03	2.19	2	8	55	50.33
1013	1	"09/09/2019 10:59"	2019	252	11	0.81	2.71	2	12	50	50.33
1013	1	"09/09/2019 14:59"	2019	252	15	4.25	4.5	1	6	25	50.33
1013	1	"09/09/2019 15:59"	2019	252	16	4.93	4.93	1	1	0	50.33
1013	1	"09/09/2019 18:59"	2019	252	19	0.76	1.17	1	9	40	50.33
1013	1	"09/09/2019 01:59"	2019	252	2	4.71	4.71	1	1	0	50.33
1013	1	"09/09/2019 19:59"	2019	252	20	0.6	2.12	1	3	10	50.33
1013	1	"09/09/2019 21:59"	2019	252	22	3.54	3.93	1	4	15	50.33
1013	1	"09/09/2019 22:59"	2019	252	23	4.35	4.35	1	1	0	50.33
1013	1	"09/09/2019 02:59"	2019	252	3	4.39	4.52	1	4	15	50.33
1013	1	"09/09/2019 04:59"	2019	252	5	4.31	4.31	1	1	0	50.33
1013	1	"09/09/2019 05:59"	2019	252	6	0.89	2.09	2	15	80	50.33
1013	1	"09/09/2019 07:59"	2019	252	8	4.82	4.82	1	1	0	50.33
1013	1	"09/09/2019 08:59"	2019	252	9	2.49	3.84	1	6	35	50.33
1013	1	"10/09/2019 11:59"	2019	253	12	0.95	1.92	2	10	65	50.33
1013	1	"10/09/2019 12:59"	2019	253	13	2.32	3.17	1	2	5	50.33
1013	1	"10/09/2019 15:59"	2019	253	16	1.05	3.31	2	11	45	50.33
1013	1	"10/09/2019 16:59"	2019	253	17	2.65	3.85	2	5	15	50.33
1013	1	"10/09/2019 18:59"	2019	253	19	0.89	2.95	2	7	25	50.33
1013	1	"10/09/2019 19:59"	2019	253	20	0.99	2.5	2	7	25	50.33
1013	1	"11/09/2019 09:59"	2019	254	10	1.02	2.51	1	8	35	50.33
1013	1	"11/09/2019 10:59"	2019	254	11	2.06	3.82	2	3	5	50.33
1013	1	"11/09/2019 11:59"	2019	254	12	3.66	3.66	1	1	0	50.33
1013	1	"11/09/2019 13:59"	2019	254	14	1.07	2.63	1	10	45	50.33
1013	1	"11/09/2019 17:59"	2019	254	18	1.2	3.08	2	9	35	50.33
1013	1	"11/09/2019 05:59"	2019	254	6	0.91	2.34	2	11	45	50.33
1013	1	"12/09/2019 09:59"	2019	255	10	2.69	3.23	1	2	5	50.33
1013	1	"12/09/2019 10:59"	2019	255	11	4.24	4.24	1	1	0	50.33
1013	1	"12/09/2019 14:59"	2019	255	15	0.81	2.28	2	9	35	50.33
1013	1	"12/09/2019 15:59"	2019	255	16	1.28	2.12	2	14	60	50.33
1013	1	"12/09/2019 16:59"	2019	255	17	2.93	2.93	1	1	0	50.33
1013	1	"12/09/2019 18:59"	2019	255	19	1.13	3.29	2	8	30	50.33
1013	1	"12/09/2019 19:59"	2019	255	20	1.09	3.77	3	8	25	50.33
1013	1	"12/09/2019 20:59"	2019	255	21	1.93	3.02	1	5	20	50.33
1013	1	"12/09/2019 23:59"	2019	255	24	4.86	4.86	1	1	0	50.33
1013	1	"12/09/2019 04:59"	2019	255	5	4.39	4.39	1	1	0	50.33
1013	1	"12/09/2019 05:59"	2019	255	6	0.82	2.45	2	12	50	50.33
1013	1	"13/09/2019 10:59"	2019	256	11	0.84	1.92	2	11	50	50.33
1013	1	"13/09/2019 11:59"	2019	256	12	1.73	2.23	2	5	40	50.33
1013	1	"13/09/2019 14:59"	2019	256	15	3.42	3.42	1	1	0	50.33
1013	1	"13/09/2019 15:59"	2019	256	16	0.96	1.75	2	8	30	50.33
1013	1	"13/09/2019 16:59"	2019	256	17	1.41	1.88	2	8	30	50.33
1013	1	"13/09/2019 17:59"	2019	256	18	0.81	2.22	2	8	30	50.33
1013	1	"13/09/2019 07:59"	2019	256	8	0.79	2.21	2	7	25	50.33
1013	1	"13/09/2019 08:59"	2019	256	9	1.86	3.01	2	4	15	50.33
1013	1	"14/09/2019 11:59"	2019	257	12	0.84	2.68	2	9	35	50.33
1013	1	"14/09/2019 12:59"	2019	257	13	1.5	2.92	2	5	15	50.33
1013	1	"14/09/2019 02:59"	2019	257	3	3.08	4.05	1	5	20	50.33
1013	1	"14/09/2019 03:59"	2019	257	4	0.72	1.85	1	12	55	50.33
1013	1	"14/09/2019 04:59"	2019	257	5	3.96	4.27	1	2	5	50.33
1013	1	"15/09/2019 17:59"	2019	258	18	1.21	2.72	2	9	35	50.33
1013	1	"15/09/2019 18:59"	2019	258	19	0.91	2.3	2	8	30	50.33
1013	1	"16/09/2019 11:59"	2019	259	12	3.11	3.33	1	8	35	50.33
1013	1	"16/09/2019 12:59"	2019	259	13	0.89	3.33	2	18	80	50.33
1013	1	"16/09/2019 13:59"	2019	259	14	0.77	2.78	2	23	105	50.33
1013	1	"16/09/2019 14:59"	2019	259	15	3.87	4.34	2	2	0	50.33
1013	1	"16/09/2019 15:59"	2019	259	16	0.96	3.33	3	21	90	50.33
1013	1	"16/09/2019 16:59"	2019	259	17	2.72	2.72	1	12	55	50.33
1013	1	"16/09/2019 17:59"	2019	259	18	2.71	2.74	1	12	55	50.33
1013	1	"16/09/2019 18:59"	2019	259	19	2.71	2.75	1	12	55	50.33
1013	1	"16/09/2019 19:59"	2019	259	20	2.71	2.73	1	12	55	50.33
1013	1	"16/09/2019 20:59"	2019	259	21	2.7	2.74	1	12	55	50.33
1013	1	"16/09/2019 21:59"	2019	259	22	2.72	2.74	1	12	55	50.33
1013	1	"16/09/2019 22:59"	2019	259	23	2.73	2.75	1	12	55	50.33
1013	1	"16/09/2019 23:59"	2019	259	24	2.72	2.74	1	10	45	50.33
1013	1	"17/09/2019 00:59"	2019	260	1	2.72	2.73	1	12	55	50.33
1013	1	"17/09/2019 09:59"	2019	260	10	0.93	3.11	3	31	140	50.33
1013	1	"17/09/2019 10:59"	2019	260	11	0.87	3.04	4	39	175	50.33
1013	1	"17/09/2019 11:59"	2019	260	12	2.44	3.87	5	21	80	50.33
1013	1	"17/09/2019 12:59"	2019	260	13	2.79	2.8	1	12	55	50.33
1013	1	"17/09/2019 13:59"	2019	260	14	2.8	2.8	1	12	55	50.33
1013	1	"17/09/2019 14:59"	2019	260	15	2.8	2.8	1	12	55	50.33
1013	1	"17/09/2019 15:59"	2019	260	16	2.8	2.81	1	12	55	50.33
1013	1	"17/09/2019 16:59"	2019	260	17	2.8	2.8	1	12	55	50.33
1013	1	"17/09/2019 17:59"	2019	260	18	0.87	2.81	4	26	110	50.33
1013	1	"17/09/2019 18:59"	2019	260	19	2.79	2.8	1	12	55	50.33
1013	1	"17/09/2019 01:59"	2019	260	2	2.73	2.75	1	12	55	50.33
1013	1	"17/09/2019 19:59"	2019	260	20	2.78	2.79	1	12	55	50.33
1013	1	"17/09/2019 20:59"	2019	260	21	2.78	2.79	1	12	55	50.33
1013	1	"17/09/2019 21:59"	2019	260	22	2.77	2.78	1	12	55	50.33
1013	1	"17/09/2019 22:59"	2019	260	23	2.76	2.77	1	12	55	50.33
1013	1	"17/09/2019 23:59"	2019	260	24	2.76	2.77	1	12	55	50.33
1013	1	"17/09/2019 02:59"	2019	260	3	2.73	2.74	1	12	55	50.33
1013	1	"17/09/2019 03:59"	2019	260	4	2.74	2.75	1	12	55	50.33
1013	1	"17/09/2019 04:59"	2019	260	5	2.73	2.74	1	12	55	50.33
1013	1	"17/09/2019 05:59"	2019	260	6	1.01	2.63	3	25	110	50.33
1013	1	"17/09/2019 06:59"	2019	260	7	2.76	2.78	1	12	55	50.33
1013	1	"17/09/2019 07:59"	2019	260	8	2.79	2.8	1	12	55	50.33
1013	1	"17/09/2019 08:59"	2019	260	9	2.22	3.05	2	15	65	50.33
1013	1	"18/09/2019 00:59"	2019	261	1	2.76	2.77	1	12	55	50.33
1013	1	"18/09/2019 09:59"	2019	261	10	1.05	2.61	2	10	40	50.33
1013	1	"18/09/2019 10:59"	2019	261	11	0.99	2.08	2	4	10	50.33
1013	1	"18/09/2019 13:59"	2019	261	14	3.91	4.01	1	3	10	50.33
1013	1	"18/09/2019 14:59"	2019	261	15	3.91	3.95	1	10	45	50.33
1013	1	"18/09/2019 17:59"	2019	261	18	1.08	2.63	2	9	35	50.33
1013	1	"18/09/2019 18:59"	2019	261	19	0.78	3	1	7	30	50.33
1013	1	"18/09/2019 01:59"	2019	261	2	2.74	2.75	1	12	55	50.33
1013	1	"18/09/2019 02:59"	2019	261	3	2.72	2.74	1	12	55	50.33
1013	1	"18/09/2019 03:59"	2019	261	4	2.72	3.29	2	14	60	50.33
1013	1	"18/09/2019 04:59"	2019	261	5	0.69	2.44	4	29	125	50.33
1013	1	"18/09/2019 05:59"	2019	261	6	2.64	3.2	2	13	55	50.33
1013	1	"18/09/2019 06:59"	2019	261	7	0.89	2.1	2	16	70	50.33
1013	1	"18/09/2019 07:59"	2019	261	8	1.37	3.18	2	16	75	50.33
1013	1	"18/09/2019 08:59"	2019	261	9	3.72	3.89	1	8	35	50.33
1013	1	"19/09/2019 10:59"	2019	262	11	2.2	3.44	1	4	20	50.33
1013	1	"19/09/2019 17:59"	2019	262	18	0.4	2.1	1	6	30	50.33
1013	1	"20/09/2019 09:59"	2019	263	10	2.01	2.86	2	4	10	50.33
1013	1	"20/09/2019 10:59"	2019	263	11	2.98	4.19	2	4	10	50.33
1013	1	"20/09/2019 11:59"	2019	263	12	2.12	2.58	1	7	30	50.33
1013	1	"20/09/2019 12:59"	2019	263	13	2.31	3.63	1	9	40	50.33
1013	1	"20/09/2019 15:59"	2019	263	16	1.68	2.47	1	2	5	50.33
1013	1	"20/09/2019 16:59"	2019	263	17	1.34	2.56	1	4	15	50.33
1013	1	"20/09/2019 08:59"	2019	263	9	0.86	2.43	1	5	20	50.33
1013	1	"21/09/2019 09:59"	2019	264	10	2.17	3.22	3	35	160	50.33
1013	1	"21/09/2019 10:59"	2019	264	11	1.21	3.22	3	24	105	50.33
1013	1	"21/09/2019 11:59"	2019	264	12	0.98	2.51	1	12	55	50.33
1013	1	"21/09/2019 12:59"	2019	264	13	0.84	2.9	5	30	125	50.33
1013	1	"21/09/2019 13:59"	2019	264	14	0.69	2.69	5	32	135	50.33
1013	1	"21/09/2019 14:59"	2019	264	15	1.5	2.99	2	12	50	50.33
1013	1	"21/09/2019 15:59"	2019	264	16	0.84	2.73	3	23	100	50.33
1013	1	"21/09/2019 16:59"	2019	264	17	3.16	3.18	1	12	55	50.33
1013	1	"21/09/2019 17:59"	2019	264	18	1.05	2.75	2	21	95	50.33
1013	1	"21/09/2019 18:59"	2019	264	19	2.8	3.02	2	14	60	50.33
1013	1	"21/09/2019 19:59"	2019	264	20	3.15	3.16	1	12	55	50.33
1013	1	"21/09/2019 20:59"	2019	264	21	3.17	3.19	1	12	55	50.33
1013	1	"21/09/2019 21:59"	2019	264	22	3.2	3.2	1	12	55	50.33
1013	1	"21/09/2019 22:59"	2019	264	23	3.18	3.18	1	12	55	50.33
1013	1	"21/09/2019 23:59"	2019	264	24	3.19	3.2	1	10	45	50.33
1013	1	"21/09/2019 08:59"	2019	264	9	0.94	3.31	2	12	50	50.33
1013	1	"22/09/2019 00:59"	2019	265	1	3.2	3.2	1	10	45	50.33
1013	1	"22/09/2019 11:59"	2019	265	12	1.02	2.65	1	5	20	50.33
1013	1	"22/09/2019 16:59"	2019	265	17	2.33	3.12	2	6	20	50.33
1013	1	"22/09/2019 17:59"	2019	265	18	1.14	2.22	3	23	100	50.33
1013	1	"22/09/2019 18:59"	2019	265	19	4.78	4.78	1	1	0	50.33
1013	1	"22/09/2019 01:59"	2019	265	2	3.2	3.2	1	12	55	50.33
1013	1	"22/09/2019 02:59"	2019	265	3	3.17	3.2	1	12	55	50.33
1013	1	"22/09/2019 03:59"	2019	265	4	3.16	3.17	1	12	55	50.33
1013	1	"22/09/2019 04:59"	2019	265	5	3.16	3.18	1	12	55	50.33
1013	1	"22/09/2019 05:59"	2019	265	6	1.23	2.76	1	12	55	50.33
1013	1	"22/09/2019 06:59"	2019	265	7	4.4	4.4	1	1	0	50.33
1013	1	"22/09/2019 07:59"	2019	265	8	0.71	0.74	1	2	5	50.33
1013	1	"22/09/2019 08:59"	2019	265	9	1.5	3.38	1	6	25	50.33
1013	1	"23/09/2019 09:59"	2019	266	10	2.84	3.81	1	5	55	50.33
1013	1	"23/09/2019 10:59"	2019	266	11	2.65	3.38	2	16	70	50.33
1013	1	"23/09/2019 11:59"	2019	266	12	0.94	1.81	2	18	80	50.33
1013	1	"23/09/2019 12:59"	2019	266	13	0.87	3.25	3	19	80	50.33
1013	1	"23/09/2019 13:59"	2019	266	14	1.16	3.17	3	19	80	50.33
1013	1	"23/09/2019 14:59"	2019	266	15	2.45	2.56	1	12	55	50.33
1013	1	"23/09/2019 15:59"	2019	266	16	2.47	2.48	1	12	55	50.33
1013	1	"23/09/2019 16:59"	2019	266	17	2.42	2.44	1	12	55	50.33
1013	1	"23/09/2019 17:59"	2019	266	18	2.42	2.43	1	12	55	50.33
1013	1	"23/09/2019 18:59"	2019	266	19	2.43	2.47	1	12	55	50.33
1013	1	"23/09/2019 19:59"	2019	266	20	2.53	2.6	1	12	55	50.33
1013	1	"23/09/2019 20:59"	2019	266	21	2.7	2.73	1	12	55	50.33
1013	1	"23/09/2019 21:59"	2019	266	22	2.71	2.72	1	12	55	50.33
1013	1	"23/09/2019 22:59"	2019	266	23	2.69	2.72	1	12	55	50.33
1013	1	"23/09/2019 23:59"	2019	266	24	1.41	2.6	2	15	65	50.33
1013	1	"23/09/2019 02:59"	2019	266	3	1.22	2.59	1	5	20	50.33
1013	1	"23/09/2019 03:59"	2019	266	4	0.99	2.94	2	12	50	50.33
1013	1	"23/09/2019 08:59"	2019	266	9	1.47	2.15	1	9	40	50.33
1013	1	"24/09/2019 00:59"	2019	267	1	0.88	2.1	3	28	125	50.33
1013	1	"24/09/2019 09:59"	2019	267	10	2.47	2.54	1	12	55	50.33
1013	1	"24/09/2019 10:59"	2019	267	11	2.65	2.66	1	12	55	50.33
1013	1	"24/09/2019 11:59"	2019	267	12	2.63	3.27	3	16	65	50.33
1013	1	"24/09/2019 12:59"	2019	267	13	0.91	2.33	3	18	75	50.33
1013	1	"24/09/2019 13:59"	2019	267	14	2.66	2.67	1	12	55	50.33
1013	1	"24/09/2019 14:59"	2019	267	15	2.67	2.68	1	12	55	50.33
1013	1	"24/09/2019 15:59"	2019	267	16	2.66	2.67	1	12	55	50.33
1013	1	"24/09/2019 16:59"	2019	267	17	2.55	2.6	1	12	55	50.33
1013	1	"24/09/2019 17:59"	2019	267	18	2.53	2.54	1	12	55	50.33
1013	1	"24/09/2019 18:59"	2019	267	19	2.54	2.54	1	12	55	50.33
1013	1	"24/09/2019 01:59"	2019	267	2	2.62	2.64	1	12	55	50.33
1013	1	"24/09/2019 19:59"	2019	267	20	2.55	2.56	1	12	55	50.33
1013	1	"24/09/2019 20:59"	2019	267	21	1.08	2.7	3	21	90	50.33
1013	1	"24/09/2019 21:59"	2019	267	22	2.64	2.74	1	12	55	50.33
1013	1	"24/09/2019 22:59"	2019	267	23	0.97	2.75	3	19	80	50.33
1013	1	"24/09/2019 23:59"	2019	267	24	2.69	3.19	2	13	55	50.33
1013	1	"24/09/2019 02:59"	2019	267	3	2.61	2.61	1	12	55	50.33
1013	1	"24/09/2019 03:59"	2019	267	4	2.52	2.57	1	12	55	50.33
1013	1	"24/09/2019 04:59"	2019	267	5	2.48	2.5	1	12	55	50.33
1013	1	"24/09/2019 05:59"	2019	267	6	2.48	2.49	1	12	55	50.33
1013	1	"24/09/2019 06:59"	2019	267	7	1.61	2.97	3	18	75	50.33
1013	1	"24/09/2019 07:59"	2019	267	8	1.12	2.2	3	17	70	50.33
1013	1	"24/09/2019 08:59"	2019	267	9	2.45	2.46	1	12	55	50.33
1013	1	"25/09/2019 00:59"	2019	268	1	2.67	2.68	1	12	55	50.33
1013	1	"25/09/2019 09:59"	2019	268	10	4.04	4.38	1	2	5	50.33
1013	1	"25/09/2019 01:59"	2019	268	2	2.63	2.65	1	12	55	50.33
1013	1	"25/09/2019 19:59"	2019	268	20	4.91	4.91	1	1	0	50.33
1013	1	"25/09/2019 20:59"	2019	268	21	3.82	4.02	1	3	10	50.33
1013	1	"25/09/2019 02:59"	2019	268	3	2.61	2.63	1	12	55	50.33
1013	1	"25/09/2019 03:59"	2019	268	4	2.65	2.66	1	12	55	50.33
1013	1	"25/09/2019 04:59"	2019	268	5	2.63	2.65	1	12	55	50.33
1013	1	"25/09/2019 05:59"	2019	268	6	2.56	2.59	1	12	55	50.33
1013	1	"25/09/2019 06:59"	2019	268	7	0.83	2.75	4	25	105	50.33
1013	1	"25/09/2019 07:59"	2019	268	8	1.02	2.66	3	20	85	50.33
1013	1	"25/09/2019 08:59"	2019	268	9	0.92	3.2	3	20	85	50.33
1013	1	"26/09/2019 09:59"	2019	269	10	2.46	3.71	1	2	5	50.33
1013	1	"26/09/2019 10:59"	2019	269	11	0.94	3.62	2	7	25	50.33
1013	1	"26/09/2019 11:59"	2019	269	12	0.79	2.14	1	12	55	50.33
1013	1	"26/09/2019 12:59"	2019	269	13	3.42	3.47	1	12	55	50.33
1013	1	"26/09/2019 13:59"	2019	269	14	0.78	3.41	3	21	90	50.33
1013	1	"26/09/2019 14:59"	2019	269	15	3.47	3.77	2	21	95	50.33
1013	1	"26/09/2019 15:59"	2019	269	16	3.47	3.74	2	24	110	50.33
1013	1	"26/09/2019 16:59"	2019	269	17	3.47	3.71	2	24	110	50.33
1013	1	"26/09/2019 17:59"	2019	269	18	3.47	3.71	2	24	110	50.33
1013	1	"26/09/2019 18:59"	2019	269	19	3.5	3.76	2	24	110	50.33
1013	1	"26/09/2019 19:59"	2019	269	20	3.49	3.75	2	24	110	50.33
1013	1	"26/09/2019 20:59"	2019	269	21	3.48	3.74	2	24	110	50.33
1013	1	"26/09/2019 21:59"	2019	269	22	0.99	3.11	2	24	110	50.33
1013	1	"26/09/2019 22:59"	2019	269	23	3.47	3.96	2	15	65	50.33
1013	1	"26/09/2019 23:59"	2019	269	24	3.98	3.99	1	11	50	50.33
1013	1	"27/09/2019 00:59"	2019	270	1	3.99	4	1	12	55	50.33
1013	1	"27/09/2019 09:59"	2019	270	10	0.99	3.31	2	24	110	50.33
1013	1	"27/09/2019 10:59"	2019	270	11	3.93	4.34	2	15	70	50.33
1013	1	"27/09/2019 11:59"	2019	270	12	1.08	3.55	4	26	110	50.33
1013	1	"27/09/2019 12:59"	2019	270	13	1.15	3.37	3	26	115	50.33
1013	1	"27/09/2019 13:59"	2019	270	14	1.41	2.98	2	22	100	50.33
1013	1	"27/09/2019 14:59"	2019	270	15	0.85	3.31	6	40	180	50.33
1013	1	"27/09/2019 15:59"	2019	270	16	0.74	2.92	5	31	130	50.33
1013	1	"27/09/2019 16:59"	2019	270	17	4.06	4.08	1	12	55	50.33
1013	1	"27/09/2019 17:59"	2019	270	18	4.09	4.11	1	12	55	50.33
1013	1	"27/09/2019 18:59"	2019	270	19	4.04	4.06	1	12	55	50.33
1013	1	"27/09/2019 01:59"	2019	270	2	3.99	4	1	12	55	50.33
1013	1	"27/09/2019 19:59"	2019	270	20	4.03	4.04	1	12	55	50.33
1013	1	"27/09/2019 20:59"	2019	270	21	4	4.01	1	12	55	50.33
1013	1	"27/09/2019 21:59"	2019	270	22	3.98	3.99	1	12	55	50.33
1013	1	"27/09/2019 22:59"	2019	270	23	3.95	3.97	1	12	55	50.33
1013	1	"27/09/2019 23:59"	2019	270	24	3.95	3.97	1	11	50	50.33
1013	1	"27/09/2019 02:59"	2019	270	3	4.01	4.02	1	12	55	50.33
1013	1	"27/09/2019 03:59"	2019	270	4	4.04	4.05	1	12	55	50.33
1013	1	"27/09/2019 04:59"	2019	270	5	4.08	4.09	1	12	55	50.33
1013	1	"27/09/2019 05:59"	2019	270	6	4.02	4.07	1	12	55	50.33
1013	1	"27/09/2019 06:59"	2019	270	7	2.43	3.58	2	14	60	50.33
1013	1	"27/09/2019 07:59"	2019	270	8	4	4.01	1	12	55	50.33
1013	1	"27/09/2019 08:59"	2019	270	9	2.02	3.35	2	16	70	50.33
1013	1	"28/09/2019 00:59"	2019	271	1	3.99	4	1	12	55	50.33
1013	1	"28/09/2019 09:59"	2019	271	10	2.42	3.64	2	14	60	50.33
1013	1	"28/09/2019 10:59"	2019	271	11	3.92	3.94	1	12	55	50.33
1013	1	"28/09/2019 11:59"	2019	271	12	0.86	3.2	3	22	95	50.33
1013	1	"28/09/2019 12:59"	2019	271	13	1.78	3.59	3	18	75	50.33
1013	1	"28/09/2019 13:59"	2019	271	14	4	4	1	12	55	50.33
1013	1	"28/09/2019 14:59"	2019	271	15	4	4.01	1	12	55	50.33
1013	1	"28/09/2019 15:59"	2019	271	16	4.02	4.02	1	12	55	50.33
1013	1	"28/09/2019 16:59"	2019	271	17	4.02	4.03	1	12	55	50.33
1013	1	"28/09/2019 17:59"	2019	271	18	4.04	4.04	1	12	55	50.33
1013	1	"28/09/2019 18:59"	2019	271	19	4.05	4.08	1	12	55	50.33
1013	1	"28/09/2019 01:59"	2019	271	2	4	4	1	12	55	50.33
1013	1	"28/09/2019 19:59"	2019	271	20	0.92	3.33	3	22	95	50.33
1013	1	"28/09/2019 20:59"	2019	271	21	2.27	3.76	4	18	70	50.33
1013	1	"28/09/2019 21:59"	2019	271	22	0.76	2.87	4	31	135	50.33
1013	1	"28/09/2019 22:59"	2019	271	23	3.95	3.95	1	12	55	50.33
1013	1	"28/09/2019 23:59"	2019	271	24	3.93	3.94	1	11	50	50.33
1013	1	"28/09/2019 02:59"	2019	271	3	4	4.02	1	12	55	50.33
1013	1	"28/09/2019 03:59"	2019	271	4	4.02	4.02	1	12	55	50.33
1013	1	"28/09/2019 04:59"	2019	271	5	0.83	2.78	4	27	115	50.33
1013	1	"28/09/2019 05:59"	2019	271	6	0.82	2.8	4	28	125	50.33
1013	1	"28/09/2019 06:59"	2019	271	7	4.05	4.07	1	12	55	50.33
1013	1	"28/09/2019 07:59"	2019	271	8	4.04	4.06	1	12	55	50.33
1013	1	"28/09/2019 08:59"	2019	271	9	4.01	4.4	2	13	55	50.33
1013	1	"29/09/2019 00:59"	2019	272	1	3.94	3.95	1	12	55	50.33
1013	1	"29/09/2019 09:59"	2019	272	10	4.03	4.04	1	12	55	50.33
1013	1	"29/09/2019 10:59"	2019	272	11	2.63	3.42	2	24	110	50.33
1013	1	"29/09/2019 11:59"	2019	272	12	2.63	3.34	2	24	110	50.33
1013	1	"29/09/2019 12:59"	2019	272	13	2.3	3.33	2	19	85	50.33
1013	1	"29/09/2019 13:59"	2019	272	14	4.09	4.11	1	12	55	50.33
1013	1	"29/09/2019 14:59"	2019	272	15	3.99	4.04	1	12	55	50.33
1013	1	"29/09/2019 15:59"	2019	272	16	3.99	4.02	1	12	55	50.33
1013	1	"29/09/2019 16:59"	2019	272	17	4.03	4.06	1	12	55	50.33
1013	1	"29/09/2019 17:59"	2019	272	18	4.07	4.08	1	12	55	50.33
1013	1	"29/09/2019 18:59"	2019	272	19	4.08	4.11	1	12	55	50.33
1013	1	"29/09/2019 01:59"	2019	272	2	3.97	4	1	12	55	50.33
1013	1	"29/09/2019 19:59"	2019	272	20	4.11	4.12	1	12	55	50.33
1013	1	"29/09/2019 20:59"	2019	272	21	4.09	4.09	1	12	55	50.33
1013	1	"29/09/2019 21:59"	2019	272	22	4.05	4.07	1	12	55	50.33
1013	1	"29/09/2019 22:59"	2019	272	23	4.02	4.03	1	12	55	50.33
1013	1	"29/09/2019 23:59"	2019	272	24	4.02	4.06	1	11	50	50.33
1013	1	"29/09/2019 02:59"	2019	272	3	4	4.01	1	12	55	50.33
1013	1	"29/09/2019 03:59"	2019	272	4	4.05	4.07	1	12	55	50.33
1013	1	"29/09/2019 04:59"	2019	272	5	4.06	4.09	1	12	55	50.33
1013	1	"29/09/2019 05:59"	2019	272	6	0.94	3.37	2	18	80	50.33
1013	1	"29/09/2019 06:59"	2019	272	7	2.59	4.09	3	16	65	50.33
1013	1	"29/09/2019 07:59"	2019	272	8	0.96	3.12	3	24	115	50.33
1013	1	"29/09/2019 08:59"	2019	272	9	4.04	4.07	1	12	55	50.33
1013	1	"30/09/2019 00:59"	2019	273	1	4.1	4.12	1	10	45	50.33
1013	1	"30/09/2019 09:59"	2019	273	10	2.43	3.28	2	24	110	50.33
1013	1	"30/09/2019 10:59"	2019	273	11	2.44	3.26	2	22	100	50.33
1013	1	"30/09/2019 11:59"	2019	273	12	4.03	4.06	1	12	55	50.33
1013	1	"30/09/2019 12:59"	2019	273	13	2.43	3.25	2	13	55	50.33
1013	1	"30/09/2019 13:59"	2019	273	14	2.44	3.27	2	24	110	50.33
1013	1	"30/09/2019 14:59"	2019	273	15	2.44	3.24	2	24	110	50.33
1013	1	"30/09/2019 15:59"	2019	273	16	0.83	3	5	30	125	50.33
1013	1	"30/09/2019 16:59"	2019	273	17	4	4.05	1	12	55	50.33
1013	1	"30/09/2019 17:59"	2019	273	18	1.79	3.61	2	15	65	50.33
1013	1	"30/09/2019 18:59"	2019	273	19	1.12	3.48	2	15	65	50.33
1013	1	"30/09/2019 01:59"	2019	273	2	4.1	4.13	1	12	55	50.33
1013	1	"30/09/2019 19:59"	2019	273	20	4.03	4.05	1	12	55	50.33
1013	1	"30/09/2019 20:59"	2019	273	21	4.03	4.04	1	12	55	50.33
1013	1	"30/09/2019 21:59"	2019	273	22	4.03	4.04	1	12	55	50.33
1013	1	"30/09/2019 22:59"	2019	273	23	4.02	4.03	1	12	55	50.33
1013	1	"30/09/2019 23:59"	2019	273	24	4.03	4.04	1	11	50	50.33
1013	1	"30/09/2019 02:59"	2019	273	3	4.08	4.1	1	12	55	50.33
1013	1	"30/09/2019 03:59"	2019	273	4	4.02	4.05	1	12	55	50.33
1013	1	"30/09/2019 04:59"	2019	273	5	4.03	4.04	1	12	55	50.33
1013	1	"30/09/2019 05:59"	2019	273	6	0.94	3.17	4	26	110	50.33
1013	1	"30/09/2019 06:59"	2019	273	7	1.67	3.68	2	15	65	50.33
1013	1	"30/09/2019 07:59"	2019	273	8	3.65	4.21	2	14	60	50.33
1013	1	"30/09/2019 08:59"	2019	273	9	1.32	2.97	3	21	90	50.33
1014	226	"10/01/2019 00:59"	2019	10	1	3.97	3.97	1	1	0	72.59
1014	226	"10/01/2019 11:59"	2019	10	12	3.66	4.19	1	9	40	72.59
1014	226	"10/01/2019 12:59"	2019	10	13	2.62	3.1	1	12	55	72.59
1014	226	"10/01/2019 13:59"	2019	10	14	3.04	3.89	1	7	30	72.59
1014	226	"10/01/2019 15:59"	2019	10	16	0.77	2.17	1	4	15	72.59
1014	226	"10/01/2019 16:59"	2019	10	17	1.97	3.44	1	3	10	72.59
1014	226	"10/01/2019 01:59"	2019	10	2	0.45	2.38	1	6	25	72.59
1014	226	"10/01/2019 20:59"	2019	10	21	1.55	2.96	1	7	30	72.59
1014	226	"10/01/2019 07:59"	2019	10	8	3.86	4.24	1	9	40	72.59
1014	226	"11/01/2019 17:59"	2019	11	18	4.95	4.95	1	1	0	72.59
1014	226	"11/01/2019 18:59"	2019	11	19	1.33	2.5	1	6	25	72.59
1014	226	"11/01/2019 04:59"	2019	11	5	3.61	3.61	1	1	0	72.59
1014	226	"11/01/2019 05:59"	2019	11	6	0.71	3.54	2	5	15	72.59
1014	226	"12/01/2019 20:59"	2019	12	21	4.96	4.96	1	1	0	72.59
1014	226	"12/01/2019 21:59"	2019	12	22	4.88	4.88	1	1	0	72.59
1014	226	"03/01/2019 16:59"	2019	3	17	1.38	2.96	1	7	30	72.59
1014	226	"03/01/2019 18:59"	2019	3	19	1.31	2.56	1	6	25	72.59
1014	226	"03/01/2019 04:59"	2019	3	5	3.33	3.89	1	7	30	72.59
1014	226	"03/01/2019 05:59"	2019	3	6	4.75	4.75	1	1	0	72.59
1014	226	"30/01/2019 00:59"	2019	30	1	2.93	3.32	1	9	40	72.59
1014	226	"30/01/2019 15:59"	2019	30	16	1.68	2.77	1	12	55	72.59
1014	226	"30/01/2019 16:59"	2019	30	17	4.05	4.36	1	2	5	72.59
1014	226	"30/01/2019 17:59"	2019	30	18	3.43	4.37	2	7	25	72.59
1014	226	"30/01/2019 18:59"	2019	30	19	2.01	3.24	2	22	100	72.59
1014	226	"30/01/2019 19:59"	2019	30	20	3.22	3.92	1	11	50	72.59
1014	226	"31/01/2019 18:59"	2019	31	19	0.42	2.52	1	5	20	72.59
1014	226	"31/01/2019 19:59"	2019	31	20	0.7	2.85	1	5	20	72.59
1014	226	"31/01/2019 03:59"	2019	31	4	1.68	2.92	1	3	10	72.59
1014	226	"31/01/2019 04:59"	2019	31	5	0.55	2.47	1	5	20	72.59
1014	226	"31/01/2019 05:59"	2019	31	6	0.5	2.4	1	10	45	72.59
1014	226	"31/01/2019 06:59"	2019	31	7	1.71	3.27	1	3	10	72.59
1014	226	"04/01/2019 12:59"	2019	4	13	0.79	2.72	1	5	20	72.59
1014	226	"04/01/2019 13:59"	2019	4	14	2.86	3.81	1	8	35	72.59
1014	226	"04/01/2019 14:59"	2019	4	15	1.85	2.55	1	10	45	72.59
1014	226	"04/01/2019 18:59"	2019	4	19	1.66	2.82	1	3	10	72.59
1014	226	"04/01/2019 19:59"	2019	4	20	0.48	2.1	1	5	20	72.59
1014	226	"05/01/2019 19:59"	2019	5	20	4.06	4.41	1	4	15	72.59
1014	226	"05/01/2019 20:59"	2019	5	21	3.36	3.82	1	7	30	72.59
1014	226	"06/01/2019 09:59"	2019	6	10	1.47	2.88	1	4	15	72.59
1014	226	"06/01/2019 10:59"	2019	6	11	0.73	3.67	2	7	25	72.59
1014	226	"06/01/2019 11:59"	2019	6	12	3.53	3.89	1	12	55	72.59
1014	226	"06/01/2019 12:59"	2019	6	13	1.74	3.97	3	21	90	72.59
1014	226	"06/01/2019 13:59"	2019	6	14	0.44	3.33	3	24	105	72.59
1014	226	"06/01/2019 14:59"	2019	6	15	4.11	4.51	1	4	15	72.59
1014	226	"06/01/2019 16:59"	2019	6	17	4.1	4.35	1	11	50	72.59
1014	226	"06/01/2019 17:59"	2019	6	18	4.28	4.57	1	4	15	72.59
1014	226	"06/01/2019 01:59"	2019	6	2	1.31	3.03	1	3	10	72.59
1014	226	"06/01/2019 02:59"	2019	6	3	0.72	3.15	2	10	40	72.59
1014	226	"06/01/2019 03:59"	2019	6	4	3.08	3.62	1	12	55	72.59
1014	226	"06/01/2019 04:59"	2019	6	5	2.9	3.19	1	12	55	72.59
1014	226	"06/01/2019 05:59"	2019	6	6	3.25	3.6	1	12	55	72.59
1014	226	"06/01/2019 06:59"	2019	6	7	2.74	3.23	1	12	55	72.59
1014	226	"06/01/2019 07:59"	2019	6	8	4.32	4.64	1	3	10	72.59
1014	226	"07/01/2019 10:59"	2019	7	11	0.24	2.07	1	5	20	72.59
1014	226	"07/01/2019 11:59"	2019	7	12	3	3.76	1	2	5	72.59
1014	226	"07/01/2019 05:59"	2019	7	6	0.5	2.64	1	8	35	72.59
1014	226	"07/01/2019 07:59"	2019	7	8	0.17	2.31	1	7	30	72.59
1014	226	"08/01/2019 17:59"	2019	8	18	0.91	2.49	1	6	25	72.59
1014	226	"08/01/2019 18:59"	2019	8	19	1.76	2.73	1	2	5	72.59
1014	226	"08/01/2019 19:59"	2019	8	20	0.18	2.07	1	3	10	72.59
1014	226	"09/01/2019 11:59"	2019	9	12	2.46	3.58	2	5	15	72.59
1014	226	"09/01/2019 19:59"	2019	9	20	3.19	3.19	1	1	0	72.59
1014	226	"09/01/2019 20:59"	2019	9	21	3.01	3.05	1	4	15	72.59
1014	226	"09/01/2019 02:59"	2019	9	3	4.2	4.54	1	6	25	72.59
1014	226	"09/01/2019 04:59"	2019	9	5	1.1	2.77	2	11	45	72.59
1014	226	"01/10/2019 00:59"	2019	274	1	4.72	4.72	1	1	0	72.59
1014	226	"01/10/2019 09:59"	2019	274	10	2.04	2.38	2	24	110	72.59
1014	226	"01/10/2019 10:59"	2019	274	11	2.57	3.67	3	18	75	72.59
1014	226	"01/10/2019 01:59"	2019	274	2	2.29	3.54	2	6	20	72.59
1014	226	"01/10/2019 02:59"	2019	274	3	1.13	2.29	1	6	25	72.59
1014	226	"01/10/2019 03:59"	2019	274	4	1.23	2.99	2	5	15	72.59
1014	226	"01/10/2019 04:59"	2019	274	5	0.77	2.34	2	6	20	72.59
1014	226	"01/10/2019 07:59"	2019	274	8	2.7	3.68	1	7	30	72.59
1014	226	"01/10/2019 08:59"	2019	274	9	2.06	2.79	2	22	100	72.59
1014	226	"02/10/2019 02:59"	2019	275	3	1.63	1.63	1	1	0	72.59
1014	226	"03/10/2019 09:59"	2019	276	10	1.07	2.79	5	47	210	72.59
1014	226	"03/10/2019 10:59"	2019	276	11	1.49	3.05	4	41	185	72.59
1014	226	"03/10/2019 11:59"	2019	276	12	1.63	3.85	2	14	60	72.59
1014	226	"03/10/2019 14:59"	2019	276	15	1.47	3.86	3	20	85	72.59
1014	226	"03/10/2019 15:59"	2019	276	16	1.1	2.01	2	24	110	72.59
1014	226	"03/10/2019 16:59"	2019	276	17	1.83	3.13	2	12	50	72.59
1014	226	"03/10/2019 20:59"	2019	276	21	3.14	3.72	1	10	45	72.59
1014	226	"03/10/2019 21:59"	2019	276	22	4.47	4.47	1	1	0	72.59
1014	226	"03/10/2019 05:59"	2019	276	6	3.6	4.04	1	8	35	72.59
1014	226	"03/10/2019 06:59"	2019	276	7	2.31	3.78	3	30	135	72.59
1014	226	"03/10/2019 07:59"	2019	276	8	1.14	3.28	5	40	175	72.59
1014	226	"03/10/2019 08:59"	2019	276	9	1.12	4.03	5	37	160	72.59
1014	226	"04/10/2019 18:59"	2019	277	19	0.96	2.99	1	7	30	72.59
1014	226	"04/10/2019 07:59"	2019	277	8	0.41	2.49	1	7	30	72.59
1014	226	"05/10/2019 21:59"	2019	278	22	1.96	3.08	1	3	10	72.59
1014	226	"05/10/2019 22:59"	2019	278	23	2.03	3.2	1	3	10	72.59
1014	226	"05/10/2019 05:59"	2019	278	6	3.96	4.29	1	4	15	72.59
1014	226	"05/10/2019 07:59"	2019	278	8	0.94	2.5	1	6	25	72.59
1014	226	"05/10/2019 08:59"	2019	278	9	3.98	3.98	1	1	0	72.59
1014	226	"06/10/2019 12:59"	2019	279	13	1.94	3.04	1	5	20	72.59
1014	226	"06/10/2019 13:59"	2019	279	14	4.48	4.48	1	1	0	72.59
1014	226	"07/10/2019 11:59"	2019	280	12	4.08	4.08	1	1	0	72.59
1014	226	"07/10/2019 12:59"	2019	280	13	0.2	2.34	1	7	30	72.59
1014	226	"07/10/2019 13:59"	2019	280	14	3.1	3.67	1	4	15	72.59
1014	226	"07/10/2019 15:59"	2019	280	16	0.73	2.84	2	14	60	72.59
1014	226	"07/10/2019 22:59"	2019	280	23	4.73	4.78	1	2	5	72.59
1014	226	"07/10/2019 02:59"	2019	280	3	4.78	4.8	1	2	5	72.59
1014	226	"08/10/2019 09:59"	2019	281	10	1.51	3.6	4	23	95	72.59
1014	226	"08/10/2019 10:59"	2019	281	11	2.09	3.59	3	20	85	72.59
1014	226	"08/10/2019 11:59"	2019	281	12	4.35	4.54	1	2	5	72.59
1014	226	"08/10/2019 12:59"	2019	281	13	1.2	2.91	1	7	30	72.59
1014	226	"08/10/2019 13:59"	2019	281	14	3.23	3.48	1	9	40	72.59
1014	226	"08/10/2019 14:59"	2019	281	15	3.25	3.37	1	7	30	72.59
1014	226	"08/10/2019 06:59"	2019	281	7	2.83	3.86	1	7	30	72.59
1014	226	"08/10/2019 07:59"	2019	281	8	1.36	3.1	2	15	65	72.59
1014	226	"08/10/2019 08:59"	2019	281	9	1.24	2.9	2	20	90	72.59
1014	226	"09/10/2019 11:59"	2019	282	12	0.79	2.17	1	4	15	72.59
1014	226	"09/10/2019 12:59"	2019	282	13	2.39	3.23	1	2	5	72.59
1014	226	"09/10/2019 14:59"	2019	282	15	3.27	3.74	1	3	10	72.59
1014	226	"09/10/2019 18:59"	2019	282	19	1.3	2.81	1	4	15	72.59
1014	226	"09/10/2019 19:59"	2019	282	20	2.08	2.79	1	2	5	72.59
1014	226	"09/10/2019 03:59"	2019	282	4	1.88	2.8	1	4	15	72.59
1014	226	"09/10/2019 06:59"	2019	282	7	3.27	3.51	1	3	10	72.59
1014	226	"10/10/2019 09:59"	2019	283	10	3.27	4.28	2	5	15	72.59
1014	226	"10/10/2019 10:59"	2019	283	11	3.4	3.4	1	1	0	72.59
1014	226	"10/10/2019 12:59"	2019	283	13	3.33	4.1	1	6	25	72.59
1014	226	"10/10/2019 13:59"	2019	283	14	3.55	4.05	1	3	10	72.59
1014	226	"10/10/2019 17:59"	2019	283	18	3.38	3.77	1	3	10	72.59
1014	226	"10/10/2019 06:59"	2019	283	7	3.28	3.59	1	2	5	72.59
1014	226	"11/10/2019 09:59"	2019	284	10	1.15	1.78	1	12	55	72.59
1014	226	"11/10/2019 10:59"	2019	284	11	2.72	3.76	2	14	60	72.59
1014	226	"11/10/2019 11:59"	2019	284	12	3.4	3.47	1	10	45	72.59
1014	226	"11/10/2019 12:59"	2019	284	13	3.39	3.49	1	12	55	72.59
1014	226	"11/10/2019 13:59"	2019	284	14	3.77	4.3	1	7	30	72.59
1014	226	"11/10/2019 16:59"	2019	284	17	3.45	3.6	1	4	15	72.59
1014	226	"11/10/2019 22:59"	2019	284	23	4.86	4.86	1	1	0	72.59
1014	226	"11/10/2019 04:59"	2019	284	5	1.6	2.77	1	3	10	72.59
1014	226	"11/10/2019 05:59"	2019	284	6	1.4	2.5	1	3	10	72.59
1014	226	"11/10/2019 07:59"	2019	284	8	3.35	3.44	1	4	15	72.59
1014	226	"11/10/2019 08:59"	2019	284	9	2.93	3.76	1	7	30	72.59
1014	226	"12/10/2019 00:59"	2019	285	1	0.78	2.69	1	5	20	72.59
1014	226	"12/10/2019 09:59"	2019	285	10	3.47	4.07	1	2	5	72.59
1014	226	"12/10/2019 15:59"	2019	285	16	1.18	3.13	2	11	45	72.59
1014	226	"12/10/2019 04:59"	2019	285	5	3.08	4	1	3	10	72.59
1014	226	"12/10/2019 05:59"	2019	285	6	0.48	2.24	1	8	35	72.59
1014	226	"12/10/2019 08:59"	2019	285	9	3.48	3.55	1	6	25	72.59
1014	226	"13/10/2019 00:59"	2019	286	1	3.65	4.2	1	2	5	72.59
1014	226	"13/10/2019 09:59"	2019	286	10	2.11	3.89	7	52	225	72.59
1014	226	"13/10/2019 10:59"	2019	286	11	2.84	3.95	5	29	120	72.59
1014	226	"13/10/2019 11:59"	2019	286	12	2.57	3.79	3	28	125	72.59
1014	226	"13/10/2019 12:59"	2019	286	13	0.61	3.56	3	25	110	72.59
1014	226	"13/10/2019 13:59"	2019	286	14	0.32	3.36	3	18	75	72.59
1014	226	"13/10/2019 14:59"	2019	286	15	1.15	3.28	4	30	130	72.59
1014	226	"13/10/2019 15:59"	2019	286	16	1.09	3.13	4	40	180	72.59
1014	226	"13/10/2019 16:59"	2019	286	17	4.23	4.62	2	4	10	72.59
1014	226	"13/10/2019 01:59"	2019	286	2	0.4	2.02	1	7	30	72.59
1014	226	"13/10/2019 07:59"	2019	286	8	2.52	3.51	1	11	50	72.59
1014	226	"13/10/2019 08:59"	2019	286	9	1.84	3.56	6	44	190	72.59
1014	226	"14/10/2019 09:59"	2019	287	10	1.92	3.33	3	36	165	72.59
1014	226	"14/10/2019 10:59"	2019	287	11	0.91	2.98	3	30	135	72.59
1014	226	"14/10/2019 11:59"	2019	287	12	1.19	3.5	6	52	230	72.59
1014	226	"14/10/2019 12:59"	2019	287	13	1.35	3.13	4	36	160	72.59
1014	226	"14/10/2019 13:59"	2019	287	14	1.64	3.41	3	22	95	72.59
1014	226	"14/10/2019 14:59"	2019	287	15	1.45	2.38	1	12	55	72.59
1014	226	"14/10/2019 15:59"	2019	287	16	4.41	4.62	1	2	5	72.59
1014	226	"14/10/2019 01:59"	2019	287	2	3.92	4.02	1	2	5	72.59
1014	226	"14/10/2019 02:59"	2019	287	3	2.01	2.79	1	12	55	72.59
1014	226	"14/10/2019 03:59"	2019	287	4	1.78	2.74	2	19	85	72.59
1014	226	"14/10/2019 04:59"	2019	287	5	1.55	3.12	3	28	125	72.59
1014	226	"14/10/2019 05:59"	2019	287	6	1.25	2.95	3	29	130	72.59
1014	226	"14/10/2019 06:59"	2019	287	7	0.88	3.2	4	43	195	72.59
1014	226	"14/10/2019 07:59"	2019	287	8	2.2	3.84	4	32	140	72.59
1014	226	"14/10/2019 08:59"	2019	287	9	1.38	3.75	7	70	315	72.59
1014	226	"15/10/2019 09:59"	2019	288	10	2.12	4.03	4	25	105	72.59
1014	226	"15/10/2019 10:59"	2019	288	11	0.43	2.38	1	10	45	72.59
1014	226	"15/10/2019 11:59"	2019	288	12	4.53	4.64	2	3	5	72.59
1014	226	"15/10/2019 12:59"	2019	288	13	0.92	3.13	2	17	75	72.59
1014	226	"15/10/2019 13:59"	2019	288	14	2.1	3.59	2	15	65	72.59
1014	226	"15/10/2019 14:59"	2019	288	15	1.26	3.2	2	18	80	72.59
1014	226	"15/10/2019 15:59"	2019	288	16	1.66	3.79	4	27	115	72.59
1014	226	"15/10/2019 16:59"	2019	288	17	1.11	3.61	3	18	75	72.59
1014	226	"15/10/2019 17:59"	2019	288	18	4.29	4.49	1	2	5	72.59
1014	226	"15/10/2019 03:59"	2019	288	4	0.54	2.04	1	6	25	72.59
1014	226	"15/10/2019 04:59"	2019	288	5	1.53	2.91	1	4	15	72.59
1014	226	"15/10/2019 06:59"	2019	288	7	3.86	4.62	2	5	15	72.59
1014	226	"15/10/2019 07:59"	2019	288	8	0.93	2.72	3	36	165	72.59
1014	226	"15/10/2019 08:59"	2019	288	9	1.02	3	5	49	220	72.59
1014	226	"16/10/2019 09:59"	2019	289	10	0.64	2.99	7	61	270	72.59
1014	226	"16/10/2019 10:59"	2019	289	11	0.96	3.64	6	40	170	72.59
1014	226	"16/10/2019 11:59"	2019	289	12	0.66	2.25	3	34	155	72.59
1014	226	"16/10/2019 12:59"	2019	289	13	1.65	3.77	2	14	60	72.59
1014	226	"16/10/2019 13:59"	2019	289	14	4.12	4.51	1	5	20	72.59
1014	226	"16/10/2019 14:59"	2019	289	15	2.5	3.36	1	12	55	72.59
1014	226	"16/10/2019 15:59"	2019	289	16	3.65	4.31	1	3	10	72.59
1014	226	"16/10/2019 06:59"	2019	289	7	2.31	4.19	4	18	70	72.59
1014	226	"16/10/2019 07:59"	2019	289	8	0.78	2.68	6	53	235	72.59
1014	226	"16/10/2019 08:59"	2019	289	9	1.58	3.3	9	69	300	72.59
1014	226	"17/10/2019 09:59"	2019	290	10	0.97	3.39	5	49	220	72.59
1014	226	"17/10/2019 10:59"	2019	290	11	0.82	3.15	5	46	205	72.59
1014	226	"17/10/2019 11:59"	2019	290	12	1.39	3.47	4	23	95	72.59
1014	226	"17/10/2019 12:59"	2019	290	13	1.19	2.8	3	26	115	72.59
1014	226	"17/10/2019 13:59"	2019	290	14	0.76	2.96	3	26	115	72.59
1014	226	"17/10/2019 14:59"	2019	290	15	2.32	4.16	4	20	80	72.59
1014	226	"17/10/2019 16:59"	2019	290	17	1.62	3.11	1	4	15	72.59
1014	226	"17/10/2019 17:59"	2019	290	18	2.15	3.41	1	3	10	72.59
1014	226	"17/10/2019 06:59"	2019	290	7	1.71	3.41	3	20	85	72.59
1014	226	"17/10/2019 07:59"	2019	290	8	1.19	2.96	4	35	155	72.59
1014	226	"17/10/2019 08:59"	2019	290	9	1.2	3.73	5	33	140	72.59
1014	226	"18/10/2019 09:59"	2019	291	10	1	3.2	3	29	130	72.59
1014	226	"18/10/2019 10:59"	2019	291	11	1.98	3.27	4	39	175	72.59
1014	226	"18/10/2019 11:59"	2019	291	12	2.43	3.34	2	14	60	72.59
1014	226	"18/10/2019 12:59"	2019	291	13	0.58	1.4	1	10	45	72.59
1014	226	"18/10/2019 19:59"	2019	291	20	3.08	3.95	1	3	10	72.59
1014	226	"18/10/2019 20:59"	2019	291	21	0.3	2	1	9	40	72.59
1014	226	"18/10/2019 02:59"	2019	291	3	1.66	3.11	1	9	40	72.59
1014	226	"18/10/2019 03:59"	2019	291	4	2.49	3.15	1	2	5	72.59
1014	226	"18/10/2019 04:59"	2019	291	5	0.48	2.12	1	6	25	72.59
1014	226	"18/10/2019 07:59"	2019	291	8	0.57	3.67	2	7	25	72.59
1014	226	"18/10/2019 08:59"	2019	291	9	1.08	2.61	1	12	55	72.59
1014	226	"19/10/2019 09:59"	2019	292	10	0.95	2.57	1	5	20	72.59
1014	226	"19/10/2019 14:59"	2019	292	15	1.19	2.38	1	5	20	72.59
1014	226	"19/10/2019 15:59"	2019	292	16	4.54	4.54	1	1	0	72.59
1014	226	"19/10/2019 05:59"	2019	292	6	3.51	4.14	1	2	5	72.59
1014	226	"19/10/2019 06:59"	2019	292	7	0.45	2.08	1	6	25	72.59
1014	226	"19/10/2019 08:59"	2019	292	9	1.05	2.5	1	4	15	72.59
1014	226	"20/10/2019 18:59"	2019	293	19	4.83	4.83	1	1	0	72.59
1014	226	"20/10/2019 19:59"	2019	293	20	2.83	3.59	1	6	25	72.59
1014	226	"21/10/2019 09:59"	2019	294	10	1.24	3.04	3	34	155	72.59
1014	226	"21/10/2019 10:59"	2019	294	11	1.35	3.27	4	36	160	72.59
1014	226	"21/10/2019 11:59"	2019	294	12	1.34	3.1	3	29	130	72.59
1014	226	"21/10/2019 12:59"	2019	294	13	3.17	3.94	1	6	25	72.59
1014	226	"21/10/2019 07:59"	2019	294	8	2.57	3.68	2	15	65	72.59
1014	226	"21/10/2019 08:59"	2019	294	9	1.23	1.5	2	24	110	72.59
1014	226	"22/10/2019 11:59"	2019	295	12	4.12	4.12	1	1	0	72.59
1014	226	"22/10/2019 12:59"	2019	295	13	1.03	2.3	1	7	30	72.59
1014	226	"23/10/2019 09:59"	2019	296	10	4.52	4.73	1	2	5	72.59
1014	226	"23/10/2019 14:59"	2019	296	15	3.67	4.12	1	5	20	72.59
1014	226	"23/10/2019 15:59"	2019	296	16	4.89	4.89	1	1	0	72.59
1014	226	"23/10/2019 16:59"	2019	296	17	4.07	4.3	1	7	30	72.59
1014	226	"23/10/2019 21:59"	2019	296	22	0.59	2.32	1	5	20	72.59
1014	226	"23/10/2019 22:59"	2019	296	23	2.85	3.58	1	2	5	72.59
1014	226	"23/10/2019 03:59"	2019	296	4	2.28	3.04	1	5	20	72.59
1014	226	"23/10/2019 04:59"	2019	296	5	4.38	4.38	1	1	0	72.59
1014	226	"23/10/2019 08:59"	2019	296	9	4.84	4.84	1	1	0	72.59
1014	226	"24/10/2019 00:59"	2019	297	1	2.12	2.87	1	7	30	72.59
1014	226	"24/10/2019 09:59"	2019	297	10	2.22	3.78	2	16	70	72.59
1014	226	"24/10/2019 10:59"	2019	297	11	3.27	4.36	3	9	30	72.59
1014	226	"24/10/2019 15:59"	2019	297	16	4.99	4.99	1	1	0	72.59
1014	226	"24/10/2019 01:59"	2019	297	2	2.83	3.71	1	4	15	72.59
1014	226	"24/10/2019 22:59"	2019	297	23	1.98	2.71	1	2	5	72.59
1014	226	"24/10/2019 23:59"	2019	297	24	1	2.46	1	5	20	72.59
1014	226	"25/10/2019 14:59"	2019	298	15	0.63	2.58	1	7	30	72.59
1014	226	"25/10/2019 04:59"	2019	298	5	0.69	2.12	1	6	25	72.59
1014	226	"25/10/2019 05:59"	2019	298	6	3.85	3.85	1	1	0	72.59
1014	226	"26/10/2019 13:59"	2019	299	14	1.7	2.83	1	3	10	72.59
1014	226	"26/10/2019 14:59"	2019	299	15	1.06	2.39	1	4	15	72.59
1014	226	"26/10/2019 07:59"	2019	299	8	3.59	4.07	1	6	25	72.59
1014	226	"28/10/2019 18:59"	2019	301	19	3.62	4.2	3	27	120	72.59
1014	226	"28/10/2019 02:59"	2019	301	3	1.12	2.59	1	5	20	72.59
1014	226	"28/10/2019 03:59"	2019	301	4	1.6	3.04	1	4	15	72.59
1014	226	"29/10/2019 09:59"	2019	302	10	4.2	4.55	1	6	25	72.59
1014	226	"29/10/2019 10:59"	2019	302	11	3.8	4.36	1	4	15	72.59
1014	226	"29/10/2019 12:59"	2019	302	13	1.57	3.05	1	10	45	72.59
1014	226	"29/10/2019 13:59"	2019	302	14	1.36	1.81	1	12	55	72.59
1014	226	"29/10/2019 14:59"	2019	302	15	3.55	3.95	1	2	5	72.59
1014	226	"09/11/2019 00:59"	2019	313	1	0.38	1.97	1	5	20	72.59
1014	226	"09/11/2019 09:59"	2019	313	10	4.89	4.89	1	1	0	72.59
1014	226	"09/11/2019 13:59"	2019	313	14	4.59	4.73	1	5	20	72.59
1014	226	"09/11/2019 14:59"	2019	313	15	1.65	3.79	2	13	55	72.59
1014	226	"09/11/2019 15:59"	2019	313	16	3.97	4.46	1	2	5	72.59
1014	226	"09/11/2019 21:59"	2019	313	22	1.16	2.64	1	6	25	72.59
1014	226	"09/11/2019 06:59"	2019	313	7	4.81	4.84	1	2	5	72.59
1014	226	"10/11/2019 09:59"	2019	314	10	4.82	4.82	1	1	0	72.59
1014	226	"10/11/2019 10:59"	2019	314	11	3.58	4.34	2	14	60	72.59
1014	226	"10/11/2019 11:59"	2019	314	12	3.75	4.54	2	13	55	72.59
1014	226	"10/11/2019 12:59"	2019	314	13	3.49	4.26	2	17	75	72.59
1014	226	"10/11/2019 13:59"	2019	314	14	4.87	4.92	1	2	5	72.59
1014	226	"10/11/2019 16:59"	2019	314	17	3.87	4.13	1	3	20	72.59
1014	226	"10/11/2019 07:59"	2019	314	8	4.63	4.79	1	3	10	72.59
1014	226	"10/11/2019 08:59"	2019	314	9	4.48	4.65	2	20	90	72.59
1014	226	"11/11/2019 00:59"	2019	315	1	1.72	2.64	1	5	20	72.59
1014	226	"11/11/2019 09:59"	2019	315	10	4.43	4.65	1	10	45	72.59
1014	226	"11/11/2019 12:59"	2019	315	13	4.92	4.92	1	1	0	72.59
1014	226	"11/11/2019 13:59"	2019	315	14	3.55	4.29	2	14	60	72.59
1014	226	"11/11/2019 14:59"	2019	315	15	4.28	4.55	1	3	10	72.59
1014	226	"11/11/2019 01:59"	2019	315	2	3.55	4.24	1	2	5	72.59
1014	226	"11/11/2019 08:59"	2019	315	9	4.84	4.9	1	2	5	72.59
1014	226	"13/11/2019 09:59"	2019	317	10	3.49	3.95	1	12	55	72.59
1014	226	"13/11/2019 10:59"	2019	317	11	3.73	4.27	1	6	25	72.59
1014	226	"13/11/2019 13:59"	2019	317	14	1.84	3.53	2	8	30	72.59
1014	226	"13/11/2019 14:59"	2019	317	15	1.94	3.86	3	18	75	72.59
1014	226	"13/11/2019 15:59"	2019	317	16	4.78	4.78	1	1	0	72.59
1014	226	"13/11/2019 16:59"	2019	317	17	0.39	2.18	1	5	20	72.59
1014	226	"13/11/2019 08:59"	2019	317	9	3.34	3.98	1	6	25	72.59
1014	226	"14/11/2019 21:59"	2019	318	22	0.86	3.01	2	5	15	72.59
1014	226	"14/11/2019 22:59"	2019	318	23	1.65	2.53	1	5	20	72.59
1014	226	"14/11/2019 23:59"	2019	318	24	1.13	2.77	1	4	15	72.59
1014	226	"15/11/2019 09:59"	2019	319	10	3.89	4.4	1	10	45	72.59
1014	226	"15/11/2019 10:59"	2019	319	11	0.49	2.59	2	16	70	72.59
1014	226	"15/11/2019 11:59"	2019	319	12	3.93	4.44	1	4	15	72.59
1014	226	"15/11/2019 16:59"	2019	319	17	2.19	2.63	1	6	25	72.59
1014	226	"15/11/2019 17:59"	2019	319	18	2.41	3.08	1	2	5	72.59
1014	226	"16/11/2019 09:59"	2019	320	10	4.38	4.59	1	11	50	72.59
1014	226	"16/11/2019 13:59"	2019	320	14	0.1	2.69	1	7	30	72.59
1014	226	"16/11/2019 15:59"	2019	320	16	1.49	2.97	1	5	20	72.59
1014	226	"16/11/2019 16:59"	2019	320	17	4.49	4.67	1	4	15	72.59
1014	226	"16/11/2019 17:59"	2019	320	18	1.05	2.68	1	7	30	72.59
1014	226	"16/11/2019 18:59"	2019	320	19	4.27	4.27	1	1	0	72.59
1014	226	"16/11/2019 19:59"	2019	320	20	1.26	2.7	1	6	25	72.59
1014	226	"16/11/2019 08:59"	2019	320	9	4.86	4.92	1	2	5	72.59
1014	226	"17/11/2019 00:59"	2019	321	1	2.93	3.66	2	13	55	72.59
1014	226	"17/11/2019 09:59"	2019	321	10	4.06	4.37	1	10	45	72.59
1014	226	"17/11/2019 10:59"	2019	321	11	2.42	3.63	2	4	10	72.59
1014	226	"17/11/2019 11:59"	2019	321	12	2.38	2.38	1	1	0	72.59
1014	226	"17/11/2019 12:59"	2019	321	13	4.33	4.45	1	3	10	72.59
1014	226	"17/11/2019 13:59"	2019	321	14	4.58	4.75	2	5	15	72.59
1014	226	"17/11/2019 14:59"	2019	321	15	3.62	3.84	1	12	55	72.59
1014	226	"17/11/2019 15:59"	2019	321	16	4.2	4.59	1	4	15	72.59
1014	226	"17/11/2019 17:59"	2019	321	18	0.71	1.94	1	4	15	72.59
1014	226	"17/11/2019 18:59"	2019	321	19	4.53	4.53	1	1	0	72.59
1014	226	"17/11/2019 01:59"	2019	321	2	2.72	3.17	2	24	110	72.59
1014	226	"17/11/2019 21:59"	2019	321	22	1.4	2.81	1	7	30	72.59
1014	226	"17/11/2019 02:59"	2019	321	3	4.2	4.67	2	5	15	72.59
1014	226	"17/11/2019 03:59"	2019	321	4	1.01	2.53	1	11	50	72.59
1014	226	"17/11/2019 04:59"	2019	321	5	3.64	4	1	2	5	72.59
1014	226	"18/11/2019 10:59"	2019	322	11	1.89	3.1	1	6	25	72.59
1014	226	"18/11/2019 11:59"	2019	322	12	2.23	3.05	1	6	25	72.59
1014	226	"18/11/2019 20:59"	2019	322	21	2.97	4.13	2	7	25	72.59
1014	226	"18/11/2019 21:59"	2019	322	22	1.25	2.48	1	8	35	72.59
1014	226	"18/11/2019 06:59"	2019	322	7	4.1	4.55	1	11	50	72.59
1014	226	"18/11/2019 07:59"	2019	322	8	4.83	4.83	1	1	0	72.59
1014	226	"18/11/2019 08:59"	2019	322	9	1.21	2.71	1	6	25	72.59
1014	226	"19/11/2019 15:59"	2019	323	16	2.28	2.51	1	9	40	72.59
1014	226	"19/11/2019 16:59"	2019	323	17	0.63	1.24	1	12	55	72.59
1014	226	"19/11/2019 07:59"	2019	323	8	1.68	2.67	1	4	15	72.59
1014	226	"20/11/2019 09:59"	2019	324	10	4.42	4.42	1	2	5	72.59
1014	226	"20/11/2019 11:59"	2019	324	12	2.58	2.62	1	2	5	72.59
1014	226	"20/11/2019 13:59"	2019	324	14	2	3.31	1	2	5	72.59
1014	226	"20/11/2019 14:59"	2019	324	15	3.99	3.99	1	1	0	72.59
1014	226	"20/11/2019 16:59"	2019	324	17	4.63	4.75	1	2	5	72.59
1014	226	"20/11/2019 05:59"	2019	324	6	2.59	3.32	1	7	30	72.59
1014	226	"20/11/2019 06:59"	2019	324	7	4.5	4.5	1	1	0	72.59
1014	226	"21/11/2019 19:59"	2019	325	20	4.58	4.75	1	2	5	72.59
1014	226	"21/11/2019 21:59"	2019	325	22	4.62	4.63	1	2	5	72.59
1014	226	"22/11/2019 17:59"	2019	326	18	0.69	2.13	1	5	20	72.59
1014	226	"22/11/2019 18:59"	2019	326	19	4.35	4.35	1	1	0	72.59
1014	226	"22/11/2019 19:59"	2019	326	20	1.66	3.13	1	7	30	72.59
1014	226	"22/11/2019 23:59"	2019	326	24	2.02	3.22	1	7	30	72.59
1014	226	"24/11/2019 16:59"	2019	328	17	1.24	3.08	2	13	55	72.59
1014	226	"24/11/2019 02:59"	2019	328	3	1.77	2.86	1	5	20	72.59
1014	226	"24/11/2019 03:59"	2019	328	4	3.75	3.75	1	1	0	72.59
1014	226	"24/11/2019 05:59"	2019	328	6	0.86	2.74	1	8	35	72.59
1014	226	"24/11/2019 06:59"	2019	328	7	4.38	4.38	1	1	0	72.59
1014	226	"25/11/2019 22:59"	2019	329	23	1.64	2.95	1	8	35	72.59
1014	226	"26/11/2019 17:59"	2019	330	18	0.74	2.33	1	8	35	72.59
1014	226	"26/11/2019 18:59"	2019	330	19	3.2	3.67	1	2	5	72.59
1014	226	"26/11/2019 01:59"	2019	330	2	4.2	4.52	1	4	15	72.59
1014	226	"26/11/2019 21:59"	2019	330	22	4.97	4.97	1	1	0	72.59
1014	226	"26/11/2019 22:59"	2019	330	23	1.96	3.04	1	8	35	72.59
1014	226	"26/11/2019 02:59"	2019	330	3	4.37	4.56	1	2	5	72.59
1014	226	"27/11/2019 21:59"	2019	331	22	2.15	3.22	1	7	30	72.59
1014	226	"27/11/2019 02:59"	2019	331	3	0.68	2.46	2	8	30	72.59
1014	226	"27/11/2019 03:59"	2019	331	4	1.39	3.67	2	5	15	72.59
1014	226	"28/11/2019 18:59"	2019	332	19	4.36	4.36	1	1	0	72.59
1014	226	"28/11/2019 19:59"	2019	332	20	1.94	2.72	1	5	20	72.59
1014	226	"29/11/2019 09:59"	2019	333	10	0.48	2.6	1	7	30	72.59
1014	226	"29/11/2019 14:59"	2019	333	15	4.25	4.25	1	1	0	72.59
1014	226	"29/11/2019 15:59"	2019	333	16	0.95	2.27	1	7	30	72.59
1014	226	"29/11/2019 17:59"	2019	333	18	3.28	3.87	1	3	10	72.59
1014	226	"29/11/2019 18:59"	2019	333	19	3.22	3.92	1	4	15	72.59
1014	226	"29/11/2019 01:59"	2019	333	2	3.64	4.19	1	4	15	72.59
1014	226	"29/11/2019 19:59"	2019	333	20	4.54	4.74	2	4	10	72.59
1014	226	"29/11/2019 20:59"	2019	333	21	0.17	2.87	2	13	55	72.59
1014	226	"29/11/2019 02:59"	2019	333	3	3.32	3.76	1	7	30	72.59
1014	226	"29/11/2019 03:59"	2019	333	4	1.18	2.51	1	9	40	72.59
1014	226	"29/11/2019 04:59"	2019	333	5	2.36	3.36	1	4	15	72.59
1014	226	"30/11/2019 09:59"	2019	334	10	0.49	3.66	2	17	75	72.59
1014	226	"30/11/2019 11:59"	2019	334	12	4.48	4.68	1	5	20	72.59
1014	226	"30/11/2019 12:59"	2019	334	13	3.41	4.31	3	12	45	72.59
1014	226	"30/11/2019 13:59"	2019	334	14	1.05	3.66	2	9	35	72.59
1014	226	"30/11/2019 14:59"	2019	334	15	4.5	4.78	2	7	25	72.59
1014	226	"30/11/2019 15:59"	2019	334	16	3.83	4.61	4	23	95	72.59
1014	226	"30/11/2019 16:59"	2019	334	17	0.24	4.04	4	21	85	72.59
1014	226	"30/11/2019 01:59"	2019	334	2	3.85	4.11	1	10	45	72.59
1014	226	"30/11/2019 19:59"	2019	334	20	4.49	4.69	1	4	15	72.59
1014	226	"30/11/2019 20:59"	2019	334	21	4.18	4.47	1	11	50	72.59
1014	226	"30/11/2019 02:59"	2019	334	3	4.09	4.41	1	5	20	72.59
1014	226	"30/11/2019 04:59"	2019	334	5	0.51	2.18	1	5	20	72.59
1014	226	"30/11/2019 08:59"	2019	334	9	4.71	4.84	1	5	20	72.59
1014	226	"01/12/2019 09:59"	2019	335	10	3.54	4	1	12	55	72.59
1014	226	"01/12/2019 10:59"	2019	335	11	3.75	4.26	1	6	25	72.59
1014	226	"01/12/2019 15:59"	2019	335	16	4.54	4.74	1	3	10	72.59
1014	226	"01/12/2019 17:59"	2019	335	18	1.19	2.29	1	4	15	72.59
1014	226	"01/12/2019 07:59"	2019	335	8	3.67	3.95	1	11	50	72.59
1014	226	"01/12/2019 08:59"	2019	335	9	4.07	4.44	1	7	30	72.59
1014	226	"02/12/2019 11:59"	2019	336	12	4.15	4.46	1	6	25	72.59
1014	226	"02/12/2019 12:59"	2019	336	13	4.37	4.37	1	1	0	72.59
1014	226	"02/12/2019 13:59"	2019	336	14	1.88	2.7	1	5	20	72.59
1014	226	"02/12/2019 14:59"	2019	336	15	2.42	3.12	1	3	10	72.59
1014	226	"02/12/2019 17:59"	2019	336	18	4.74	4.74	1	1	0	72.59
1014	226	"02/12/2019 20:59"	2019	336	21	1.54	3.01	1	6	25	72.59
1014	226	"02/12/2019 04:59"	2019	336	5	3.8	4.16	1	5	20	72.59
1014	226	"02/12/2019 05:59"	2019	336	6	3	3.82	2	12	50	72.59
1014	226	"02/12/2019 06:59"	2019	336	7	4.56	4.56	1	1	0	72.59
1014	226	"03/12/2019 10:59"	2019	337	11	1.9	3.01	2	8	30	72.59
1014	226	"03/12/2019 11:59"	2019	337	12	4.48	4.7	2	15	65	72.59
1014	226	"03/12/2019 12:59"	2019	337	13	3.2	4.44	2	16	80	72.59
1014	226	"03/12/2019 13:59"	2019	337	14	2.72	3.14	1	12	55	72.59
1014	226	"03/12/2019 14:59"	2019	337	15	4.39	4.54	1	2	5	72.59
1014	226	"03/12/2019 15:59"	2019	337	16	3.9	4.33	1	7	30	72.59
1014	226	"03/12/2019 16:59"	2019	337	17	3.78	3.98	1	4	15	72.59
1014	226	"03/12/2019 18:59"	2019	337	19	1.17	2.74	1	5	20	72.59
1014	226	"03/12/2019 21:59"	2019	337	22	1.96	3.17	3	24	105	72.59
1014	226	"03/12/2019 22:59"	2019	337	23	1.91	3.34	3	21	90	72.59
1014	226	"03/12/2019 06:59"	2019	337	7	4.82	4.82	1	1	0	72.59
1014	226	"03/12/2019 07:59"	2019	337	8	0.37	2.14	1	5	20	72.59
1014	226	"04/12/2019 13:59"	2019	338	14	0.71	2.49	1	9	40	72.59
1014	226	"04/12/2019 16:59"	2019	338	17	0.74	2.22	1	6	25	72.59
1014	226	"04/12/2019 05:59"	2019	338	6	4.93	4.93	1	2	5	72.59
1014	226	"04/12/2019 06:59"	2019	338	7	1.66	3.46	2	9	35	72.59
1014	226	"04/12/2019 07:59"	2019	338	8	2.3	3.72	2	7	25	72.59
1014	226	"06/12/2019 11:59"	2019	340	12	0.72	2.81	1	6	25	72.59
1014	226	"06/12/2019 17:59"	2019	340	18	2.94	3.42	1	2	5	72.59
1014	226	"06/12/2019 18:59"	2019	340	19	2.25	3.19	1	5	20	72.59
1014	226	"06/12/2019 19:59"	2019	340	20	2.85	3.58	1	3	10	72.59
1014	226	"06/12/2019 20:59"	2019	340	21	3.4	4.13	1	6	55	72.59
1014	226	"06/12/2019 21:59"	2019	340	22	1.95	2.44	1	12	55	72.59
1014	226	"06/12/2019 22:59"	2019	340	23	3.33	4.14	1	5	20	72.59
1014	226	"07/12/2019 09:59"	2019	341	10	4.84	4.91	1	2	5	72.59
1014	226	"07/12/2019 03:59"	2019	341	4	4.2	4.2	1	1	0	72.59
1014	226	"07/12/2019 04:59"	2019	341	5	3.21	3.73	1	5	20	72.59
1014	226	"07/12/2019 05:59"	2019	341	6	1.25	2.84	1	8	35	72.59
1014	226	"07/12/2019 07:59"	2019	341	8	3.59	4.12	1	3	10	72.59
1014	226	"08/12/2019 00:59"	2019	342	1	3.81	3.81	1	1	0	72.59
1014	226	"08/12/2019 01:59"	2019	342	2	1.15	2.2	1	5	20	72.59
1014	226	"08/12/2019 07:59"	2019	342	8	2.32	3.28	1	6	25	72.59
1014	226	"09/12/2019 13:59"	2019	343	14	0.91	2.6	1	6	25	72.59
1014	226	"09/12/2019 17:59"	2019	343	18	0.87	2.41	1	6	25	72.59
1014	226	"10/12/2019 00:59"	2019	344	1	2.04	3.28	1	9	40	72.59
1014	226	"10/12/2019 09:59"	2019	344	10	4.97	4.98	1	2	5	72.59
1014	226	"10/12/2019 01:59"	2019	344	2	1.98	3.24	1	9	40	72.59
1014	226	"11/12/2019 11:59"	2019	345	12	2.65	3.67	1	6	25	72.59
1014	226	"11/12/2019 20:59"	2019	345	21	2.27	3.2	1	5	20	72.59
1014	226	"11/12/2019 23:59"	2019	345	24	2.92	3.66	1	2	5	72.59
1014	226	"11/12/2019 05:59"	2019	345	6	1.98	3.3	1	9	40	72.59
1014	226	"12/12/2019 00:59"	2019	346	1	0.48	1.86	1	5	20	72.59
1014	226	"12/12/2019 09:59"	2019	346	10	4.25	4.61	2	14	60	72.59
1014	226	"12/12/2019 11:59"	2019	346	12	4.97	4.98	1	7	30	72.59
1014	226	"12/12/2019 12:59"	2019	346	13	4.96	4.97	1	12	55	72.59
1014	226	"12/12/2019 13:59"	2019	346	14	4.59	4.85	2	14	60	72.59
1014	226	"12/12/2019 14:59"	2019	346	15	3.25	3.73	1	12	55	72.59
1014	226	"12/12/2019 15:59"	2019	346	16	4.42	4.69	1	3	10	72.59
1014	226	"12/12/2019 16:59"	2019	346	17	4.68	4.81	1	3	10	72.59
1014	226	"12/12/2019 17:59"	2019	346	18	2.4	3.46	1	12	55	72.59
1014	226	"12/12/2019 18:59"	2019	346	19	2.37	3.44	1	12	55	72.59
1014	226	"12/12/2019 20:59"	2019	346	21	4.55	4.61	1	5	20	72.59
1014	226	"12/12/2019 21:59"	2019	346	22	2.39	4.28	3	15	60	72.59
1014	226	"12/12/2019 22:59"	2019	346	23	1.87	3.84	3	18	75	72.59
1014	226	"12/12/2019 23:59"	2019	346	24	2.61	3.17	1	5	20	72.59
1014	226	"12/12/2019 08:59"	2019	346	9	3.92	4.31	1	11	50	72.59
1014	226	"13/12/2019 00:59"	2019	347	1	2.36	3.8	2	12	50	72.59
1014	226	"13/12/2019 01:59"	2019	347	2	1.3	2.44	1	12	55	72.59
1014	226	"13/12/2019 02:59"	2019	347	3	0.24	3.14	2	6	20	72.59
1014	226	"14/12/2019 13:59"	2019	348	14	0.77	2.52	2	8	30	72.59
1014	226	"14/12/2019 16:59"	2019	348	17	3.27	3.93	1	5	20	72.59
1014	226	"15/12/2019 10:59"	2019	349	11	3.05	3.94	1	8	35	72.59
1014	226	"15/12/2019 11:59"	2019	349	12	2.72	3.27	1	12	55	72.59
1014	226	"15/12/2019 12:59"	2019	349	13	3.73	3.99	1	12	55	72.59
1014	226	"15/12/2019 13:59"	2019	349	14	4.85	4.85	1	1	0	72.59
1014	226	"15/12/2019 08:59"	2019	349	9	0.87	2.78	1	6	25	72.59
1014	226	"16/12/2019 09:59"	2019	350	10	2.85	3.93	2	15	65	72.59
1014	226	"16/12/2019 10:59"	2019	350	11	1	3.57	3	19	80	72.59
1014	226	"16/12/2019 11:59"	2019	350	12	3.8	4.63	2	13	60	72.59
1014	226	"16/12/2019 12:59"	2019	350	13	2.73	4.08	2	23	105	72.59
1014	226	"16/12/2019 13:59"	2019	350	14	2.76	3.54	1	12	55	72.59
1014	226	"16/12/2019 14:59"	2019	350	15	2.76	3.04	1	12	55	72.59
1014	226	"16/12/2019 15:59"	2019	350	16	3.55	4.18	1	7	30	72.59
1014	226	"16/12/2019 18:59"	2019	350	19	0.98	2.07	1	4	15	72.59
1014	226	"16/12/2019 08:59"	2019	350	9	4.2	4.7	1	8	35	72.59
1014	226	"17/12/2019 00:59"	2019	351	1	4.66	4.79	1	4	15	72.59
1014	226	"17/12/2019 09:59"	2019	351	10	4.17	4.51	1	4	15	72.59
1014	226	"17/12/2019 11:59"	2019	351	12	4.97	4.97	1	11	50	72.59
1014	226	"17/12/2019 12:59"	2019	351	13	3.84	4.63	2	19	85	72.59
1014	226	"17/12/2019 13:59"	2019	351	14	3.84	4.66	2	18	80	72.59
1014	226	"17/12/2019 07:59"	2019	351	8	4.56	4.7	1	2	5	72.59
1014	226	"17/12/2019 08:59"	2019	351	9	3.59	3.83	1	12	55	72.59
1014	226	"18/12/2019 09:59"	2019	352	10	3.6	3.83	1	12	55	72.59
1014	226	"18/12/2019 10:59"	2019	352	11	4.05	4.44	1	4	15	72.59
1014	226	"18/12/2019 11:59"	2019	352	12	4.13	4.66	1	7	30	72.59
1014	226	"18/12/2019 12:59"	2019	352	13	1.72	3.46	2	18	80	72.59
1014	226	"18/12/2019 13:59"	2019	352	14	1.61	3.84	2	11	45	72.59
1014	226	"18/12/2019 14:59"	2019	352	15	3.62	4	1	12	55	72.59
1014	226	"18/12/2019 15:59"	2019	352	16	4.66	4.8	1	2	5	72.59
1014	226	"18/12/2019 21:59"	2019	352	22	1.22	2.93	1	5	20	72.59
1014	226	"18/12/2019 04:59"	2019	352	5	1.09	2.7	1	6	25	72.59
1014	226	"18/12/2019 07:59"	2019	352	8	4.09	4.56	2	5	15	72.59
1014	226	"18/12/2019 08:59"	2019	352	9	3.97	4.31	3	12	45	72.59
1014	226	"19/12/2019 15:59"	2019	353	16	1.59	2.94	1	5	20	72.59
1014	226	"19/12/2019 19:59"	2019	353	20	1.53	3.01	1	5	20	72.59
1014	226	"19/12/2019 20:59"	2019	353	21	0.35	2.52	2	13	55	72.59
1014	226	"19/12/2019 21:59"	2019	353	22	3.48	4.11	2	3	5	72.59
1014	226	"20/12/2019 10:59"	2019	354	11	0.73	2.51	1	5	20	72.59
1014	226	"20/12/2019 14:59"	2019	354	15	2.13	3.08	1	5	20	72.59
1014	226	"20/12/2019 19:59"	2019	354	20	0.57	1.89	1	3	10	72.59
1014	226	"20/12/2019 20:59"	2019	354	21	2.29	3.23	1	2	5	72.59
1014	226	"20/12/2019 03:59"	2019	354	4	3.14	3.94	1	5	20	72.59
1014	226	"20/12/2019 04:59"	2019	354	5	4.15	4.29	1	2	5	72.59
1014	226	"20/12/2019 05:59"	2019	354	6	4.55	4.55	1	1	0	72.59
1014	226	"20/12/2019 07:59"	2019	354	8	1.31	2.4	1	4	15	72.59
1014	226	"20/12/2019 08:59"	2019	354	9	1.33	3.09	2	6	20	72.59
1014	226	"21/12/2019 00:59"	2019	355	1	4.54	4.54	1	1	0	72.59
1014	226	"21/12/2019 01:59"	2019	355	2	2.13	3.04	1	7	30	72.59
1014	226	"21/12/2019 04:59"	2019	355	5	3.66	4.15	1	5	20	72.59
1014	226	"22/12/2019 15:59"	2019	356	16	4.28	4.49	1	7	30	72.59
1014	226	"22/12/2019 16:59"	2019	356	17	0.57	3.5	2	12	50	72.59
1014	226	"22/12/2019 17:59"	2019	356	18	2.72	3.77	1	4	15	72.59
1014	226	"22/12/2019 18:59"	2019	356	19	2.23	3.06	1	6	25	72.59
1014	226	"22/12/2019 22:59"	2019	356	23	4.85	4.85	1	1	0	72.59
1014	226	"22/12/2019 03:59"	2019	356	4	4.15	4.31	1	4	15	72.59
1014	226	"23/12/2019 09:59"	2019	357	10	4.97	4.97	1	4	15	72.59
1014	226	"23/12/2019 18:59"	2019	357	19	0.8	2.67	1	6	25	72.59
1014	226	"23/12/2019 23:59"	2019	357	24	0.9	2.72	2	10	40	72.59
1014	226	"23/12/2019 03:59"	2019	357	4	0.25	2.34	1	8	35	72.59
1014	226	"23/12/2019 04:59"	2019	357	5	4.34	4.34	1	1	0	72.59
1014	226	"23/12/2019 08:59"	2019	357	9	4.97	4.97	1	1	0	72.59
1014	226	"24/12/2019 00:59"	2019	358	1	1.35	2.86	1	3	10	72.59
1014	226	"24/12/2019 13:59"	2019	358	14	1.82	2.88	1	5	20	72.59
1014	226	"24/12/2019 17:59"	2019	358	18	3.01	3.63	1	2	5	72.59
1014	226	"24/12/2019 18:59"	2019	358	19	1.38	2.51	1	5	20	72.59
1014	226	"24/12/2019 01:59"	2019	358	2	1.48	2.96	1	3	10	72.59
1014	226	"24/12/2019 02:59"	2019	358	3	2.04	3.03	1	10	45	72.59
1014	226	"24/12/2019 03:59"	2019	358	4	3.51	4.03	1	2	5	72.59
1014	226	"24/12/2019 08:59"	2019	358	9	0.63	2.45	1	5	20	72.59
1014	226	"26/12/2019 07:59"	2019	360	8	2.75	3.61	1	5	20	72.59
1014	226	"27/12/2019 21:59"	2019	361	22	4.67	4.67	1	1	0	72.59
1014	226	"27/12/2019 22:59"	2019	361	23	0.86	2.35	1	6	25	72.59
1014	226	"27/12/2019 23:59"	2019	361	24	1.23	2.67	1	7	30	72.59
1014	226	"27/12/2019 02:59"	2019	361	3	4.3	4.54	1	3	10	72.59
1014	226	"27/12/2019 06:59"	2019	361	7	2.14	3.33	1	4	15	72.59
1014	226	"27/12/2019 07:59"	2019	361	8	0.99	2.24	1	7	30	72.59
1014	226	"28/12/2019 01:59"	2019	362	2	0.61	2.12	1	9	40	72.59
1014	226	"28/12/2019 02:59"	2019	362	3	2.7	3.81	1	4	15	72.59
1014	226	"28/12/2019 03:59"	2019	362	4	3.2	3.83	1	5	20	72.59
1014	226	"28/12/2019 06:59"	2019	362	7	3.21	3.73	1	2	5	72.59
1014	226	"28/12/2019 07:59"	2019	362	8	1.43	2.4	1	6	25	72.59
1014	226	"29/12/2019 11:59"	2019	363	12	1.36	2.71	1	8	35	72.59
1014	226	"29/12/2019 04:59"	2019	363	5	1.36	2.93	1	7	30	72.59
1014	226	"31/12/2019 18:59"	2019	365	19	0.32	2.6	1	6	25	72.59
1014	226	"01/02/2019 10:59"	2019	32	11	0.99	2.92	1	7	30	72.59
1014	226	"01/02/2019 12:59"	2019	32	13	1.03	2.7	1	8	35	72.59
1014	226	"01/02/2019 03:59"	2019	32	4	3.25	3.85	1	4	15	72.59
1014	226	"01/02/2019 04:59"	2019	32	5	1.12	3.5	2	9	35	72.59
1014	226	"01/02/2019 05:59"	2019	32	6	3.65	3.65	1	1	0	72.59
1014	226	"02/02/2019 01:59"	2019	33	2	0.56	2.26	1	5	20	72.59
1014	226	"02/02/2019 02:59"	2019	33	3	3.22	3.99	1	2	5	72.59
1014	226	"03/02/2019 11:59"	2019	34	12	4.98	4.98	1	1	0	72.59
1014	226	"03/02/2019 12:59"	2019	34	13	4.54	4.62	1	12	55	72.59
1014	226	"03/02/2019 13:59"	2019	34	14	4.65	4.75	1	2	5	72.59
1014	226	"03/02/2019 18:59"	2019	34	19	0.14	2.6	1	9	40	72.59
1014	226	"03/02/2019 20:59"	2019	34	21	2.39	3.53	1	5	20	72.59
1014	226	"03/02/2019 05:59"	2019	34	6	0.44	1.99	1	6	25	72.59
1014	226	"03/02/2019 06:59"	2019	34	7	1.81	3.22	1	4	15	72.59
1014	226	"04/02/2019 14:59"	2019	35	15	0.63	2.59	4	14	50	72.59
1014	226	"04/02/2019 15:59"	2019	35	16	3.29	3.29	1	1	0	72.59
1014	226	"04/02/2019 02:59"	2019	35	3	0.39	2.38	1	7	30	72.59
1014	226	"05/02/2019 09:59"	2019	36	10	3.18	3.86	1	10	45	72.59
1014	226	"05/02/2019 10:59"	2019	36	11	4.55	4.72	1	2	5	72.59
1014	226	"05/02/2019 11:59"	2019	36	12	3.38	3.7	1	12	55	72.59
1014	226	"05/02/2019 12:59"	2019	36	13	4.2	4.46	1	3	10	72.59
1014	226	"05/02/2019 08:59"	2019	36	9	3.58	4.22	1	4	15	72.59
1014	226	"06/02/2019 16:59"	2019	37	17	1.05	2.62	1	6	25	72.59
1014	226	"06/02/2019 05:59"	2019	37	6	0.8	2.39	1	5	20	72.59
1014	226	"06/02/2019 06:59"	2019	37	7	0.84	2.41	1	5	20	72.59
1014	226	"07/02/2019 00:59"	2019	38	1	1.83	3.28	1	8	35	72.59
1014	226	"07/02/2019 10:59"	2019	38	11	1.65	3.05	1	4	15	72.59
1014	226	"07/02/2019 19:59"	2019	38	20	3.43	3.84	1	6	25	72.59
1014	226	"07/02/2019 20:59"	2019	38	21	4.61	4.61	1	1	0	72.59
1014	226	"07/02/2019 06:59"	2019	38	7	0.84	2.82	1	6	25	72.59
1014	226	"07/02/2019 08:59"	2019	38	9	4.47	4.54	1	2	5	72.59
1014	226	"08/02/2019 17:59"	2019	39	18	3.6	4.08	1	2	5	72.59
1014	226	"08/02/2019 18:59"	2019	39	19	1.21	2.5	1	8	35	72.59
1014	226	"08/02/2019 20:59"	2019	39	21	1.15	2.42	2	9	35	72.59
1014	226	"08/02/2019 21:59"	2019	39	22	3.17	3.86	1	2	5	72.59
1014	226	"08/02/2019 22:59"	2019	39	23	3.53	3.95	1	5	20	72.59
1014	226	"09/02/2019 00:59"	2019	40	1	2.93	3.93	1	4	15	72.59
1014	226	"09/02/2019 09:59"	2019	40	10	4.28	4.28	1	1	0	72.59
1014	226	"09/02/2019 18:59"	2019	40	19	0.84	2.88	1	5	20	72.59
1014	226	"09/02/2019 01:59"	2019	40	2	2.05	3.04	1	8	35	72.59
1014	226	"09/02/2019 22:59"	2019	40	23	0.97	2.59	1	5	20	72.59
1014	226	"09/02/2019 02:59"	2019	40	3	0.41	2.59	2	16	70	72.59
1014	226	"09/02/2019 03:59"	2019	40	4	2.05	3.3	2	12	50	72.59
1014	226	"09/02/2019 08:59"	2019	40	9	3.54	3.99	1	2	5	72.59
1014	226	"10/02/2019 14:59"	2019	41	15	4.25	4.25	1	1	0	72.59
1014	226	"10/02/2019 15:59"	2019	41	16	3.43	3.78	1	4	15	72.59
1014	226	"10/02/2019 16:59"	2019	41	17	3.41	3.41	1	1	0	72.59
1014	226	"10/02/2019 17:59"	2019	41	18	1.36	2.5	1	4	15	72.59
1014	226	"10/02/2019 18:59"	2019	41	19	4.14	4.35	1	3	10	72.59
1014	226	"11/02/2019 18:59"	2019	42	19	0.33	2.62	1	5	20	72.59
1014	226	"11/02/2019 06:59"	2019	42	7	4.12	4.12	1	1	0	72.59
1014	226	"11/02/2019 07:59"	2019	42	8	0.7	2.24	1	5	20	72.59
1014	226	"12/02/2019 13:59"	2019	43	14	1.46	2.81	2	4	10	72.59
1014	226	"12/02/2019 14:59"	2019	43	15	0.89	2.68	2	7	25	72.59
1014	226	"12/02/2019 05:59"	2019	43	6	3.25	3.91	1	7	30	72.59
1014	226	"13/02/2019 11:59"	2019	44	12	1.04	3.66	2	6	20	72.59
1014	226	"13/02/2019 12:59"	2019	44	13	0.78	3.2	3	17	70	72.59
1014	226	"13/02/2019 16:59"	2019	44	17	0.82	2.14	1	7	30	72.59
1014	226	"13/02/2019 17:59"	2019	44	18	2.49	3.39	1	3	10	72.59
1014	226	"13/02/2019 18:59"	2019	44	19	0.74	2.53	1	6	25	72.59
1014	226	"13/02/2019 23:59"	2019	44	24	2.65	3.57	1	5	20	72.59
1014	226	"14/02/2019 11:59"	2019	45	12	0.93	1.69	1	3	10	72.59
1014	226	"14/02/2019 12:59"	2019	45	13	3.13	3.13	1	1	0	72.59
1014	226	"14/02/2019 14:59"	2019	45	15	3.7	4.21	1	4	15	72.59
1014	226	"14/02/2019 18:59"	2019	45	19	4.33	4.59	1	6	25	72.59
1014	226	"14/02/2019 19:59"	2019	45	20	4.28	4.56	1	9	40	72.59
1014	226	"15/02/2019 13:59"	2019	46	14	0.98	2.92	1	3	10	72.59
1014	226	"15/02/2019 14:59"	2019	46	15	1.09	3.03	1	3	10	72.59
1014	226	"15/02/2019 01:59"	2019	46	2	4.28	4.56	1	7	30	72.59
1014	226	"15/02/2019 19:59"	2019	46	20	4.75	4.82	1	2	5	72.59
1014	226	"15/02/2019 20:59"	2019	46	21	4.43	4.56	1	12	55	72.59
1014	226	"15/02/2019 21:59"	2019	46	22	4.9	4.9	1	1	0	72.59
1014	226	"15/02/2019 02:59"	2019	46	3	4.26	4.51	1	8	35	72.59
1014	226	"15/02/2019 04:59"	2019	46	5	0.55	2.53	1	7	30	72.59
1014	226	"16/02/2019 14:59"	2019	47	15	4.05	4.41	1	7	30	72.59
1014	226	"16/02/2019 16:59"	2019	47	17	1.28	2.67	1	5	20	72.59
1014	226	"16/02/2019 18:59"	2019	47	19	1.67	2.7	1	4	15	72.59
1014	226	"16/02/2019 19:59"	2019	47	20	3.99	3.99	1	1	0	72.59
1014	226	"16/02/2019 21:59"	2019	47	22	4.64	4.76	2	3	5	72.59
1014	226	"16/02/2019 22:59"	2019	47	23	3.27	4.18	2	15	65	72.59
1014	226	"16/02/2019 02:59"	2019	47	3	4.85	4.89	1	2	5	72.59
1014	226	"16/02/2019 03:59"	2019	47	4	2.1	4.03	2	19	85	72.59
1014	226	"16/02/2019 04:59"	2019	47	5	4.99	4.99	1	1	0	72.59
1014	226	"17/02/2019 00:59"	2019	48	1	0.78	3	1	7	30	72.59
1014	226	"17/02/2019 09:59"	2019	48	10	2	3.06	1	6	25	72.59
1014	226	"17/02/2019 13:59"	2019	48	14	2.12	3.22	1	5	20	72.59
1014	226	"17/02/2019 18:59"	2019	48	19	4.57	4.57	1	1	0	72.59
1014	226	"17/02/2019 19:59"	2019	48	20	4.22	4.34	1	6	25	72.59
1014	226	"17/02/2019 05:59"	2019	48	6	0.69	3.28	2	15	65	72.59
1014	226	"17/02/2019 06:59"	2019	48	7	1.65	3.48	3	19	80	72.59
1014	226	"17/02/2019 07:59"	2019	48	8	4.76	4.87	1	3	10	72.59
1014	226	"17/02/2019 08:59"	2019	48	9	4.89	4.94	1	2	5	72.59
1014	226	"18/02/2019 00:59"	2019	49	1	4.39	4.64	1	2	5	72.59
1014	226	"18/02/2019 10:59"	2019	49	11	1.63	3.08	1	4	15	72.59
1014	226	"18/02/2019 11:59"	2019	49	12	2.12	3.3	1	3	10	72.59
1014	226	"18/02/2019 12:59"	2019	49	13	1.06	2.74	1	7	30	72.59
1014	226	"18/02/2019 14:59"	2019	49	15	1.24	2.97	1	7	30	72.59
1014	226	"18/02/2019 01:59"	2019	49	2	3.3	3.84	1	12	55	72.59
1014	226	"18/02/2019 19:59"	2019	49	20	3.95	3.95	1	1	0	72.59
1014	226	"18/02/2019 20:59"	2019	49	21	0.65	2.06	1	4	15	72.59
1014	226	"18/02/2019 07:59"	2019	49	8	2.38	3.3	1	5	20	72.59
1014	226	"19/02/2019 12:59"	2019	50	13	3.95	4.38	1	2	5	72.59
1014	226	"19/02/2019 13:59"	2019	50	14	0.32	2.18	1	10	45	72.59
1014	226	"19/02/2019 22:59"	2019	50	23	3.54	4	1	4	15	72.59
1014	226	"19/02/2019 02:59"	2019	50	3	2.14	3.26	1	8	35	72.59
1014	226	"19/02/2019 06:59"	2019	50	7	0.73	2.44	1	7	30	72.59
1014	226	"20/02/2019 09:59"	2019	51	10	1.85	3.08	1	4	15	72.59
1014	226	"20/02/2019 01:59"	2019	51	2	0.94	2.08	1	3	10	72.59
1014	226	"20/02/2019 19:59"	2019	51	20	4.97	4.99	1	5	30	72.59
1014	226	"20/02/2019 02:59"	2019	51	3	2.84	3.86	1	2	5	72.59
1014	226	"20/02/2019 08:59"	2019	51	9	3.66	4.17	1	4	15	72.59
1014	226	"21/02/2019 09:59"	2019	52	10	3.58	4.13	1	6	25	72.59
1014	226	"21/02/2019 15:59"	2019	52	16	1.12	3.06	2	9	35	72.59
1014	226	"21/02/2019 18:59"	2019	52	19	4.27	4.48	1	10	45	72.59
1014	226	"21/02/2019 19:59"	2019	52	20	4.37	4.54	1	3	10	72.59
1014	226	"21/02/2019 21:59"	2019	52	22	2.5	3.39	1	5	20	72.59
1014	226	"21/02/2019 22:59"	2019	52	23	4.45	4.45	1	1	0	72.59
1014	226	"21/02/2019 23:59"	2019	52	24	4.78	4.78	1	1	0	72.59
1014	226	"21/02/2019 03:59"	2019	52	4	4.81	4.81	1	1	0	72.59
1014	226	"22/02/2019 00:59"	2019	53	1	2.88	3.46	1	12	55	72.59
1014	226	"22/02/2019 11:59"	2019	53	12	2.36	3.35	1	6	25	72.59
1014	226	"22/02/2019 12:59"	2019	53	13	1.83	3.04	1	8	35	72.59
1014	226	"22/02/2019 01:59"	2019	53	2	2.71	4.03	2	13	55	72.59
1014	226	"22/02/2019 21:59"	2019	53	22	2.91	3.7	1	8	35	72.59
1014	226	"22/02/2019 04:59"	2019	53	5	3.01	3.91	1	6	25	72.59
1014	226	"22/02/2019 07:59"	2019	53	8	2.24	3.28	1	3	10	72.59
1014	226	"22/02/2019 08:59"	2019	53	9	0.96	2.41	1	6	25	72.59
1014	226	"23/02/2019 11:59"	2019	54	12	3.56	3.98	1	2	5	72.59
1014	226	"23/02/2019 12:59"	2019	54	13	1.43	2.49	1	8	35	72.59
1014	226	"23/02/2019 13:59"	2019	54	14	0.61	2.15	1	8	35	72.59
1014	226	"23/02/2019 14:59"	2019	54	15	1.95	3.41	1	4	15	72.59
1014	226	"23/02/2019 16:59"	2019	54	17	4.03	4.34	1	2	5	72.59
1014	226	"23/02/2019 17:59"	2019	54	18	2.19	3.87	2	9	35	72.59
1014	226	"23/02/2019 05:59"	2019	54	6	0.68	2.32	1	6	25	72.59
1014	226	"24/02/2019 13:59"	2019	55	14	0.4	2.54	1	6	25	72.59
1014	226	"24/02/2019 19:59"	2019	55	20	2.08	3.1	1	5	20	72.59
1014	226	"24/02/2019 23:59"	2019	55	24	0.79	2.34	1	3	10	72.59
1014	226	"25/02/2019 00:59"	2019	56	1	0.61	3.71	2	6	20	72.59
1014	226	"25/02/2019 13:59"	2019	56	14	4.96	4.96	1	1	0	72.59
1014	226	"25/02/2019 16:59"	2019	56	17	4.03	4.39	1	4	15	72.59
1014	226	"25/02/2019 17:59"	2019	56	18	4.34	4.66	1	6	25	72.59
1014	226	"25/02/2019 18:59"	2019	56	19	4.26	4.42	1	9	40	72.59
1014	226	"25/02/2019 19:59"	2019	56	20	0.08	3.77	3	14	55	72.59
1014	226	"25/02/2019 20:59"	2019	56	21	3.88	4.18	3	24	105	72.59
1014	226	"25/02/2019 21:59"	2019	56	22	4.96	4.96	1	1	0	72.59
1014	226	"25/02/2019 22:59"	2019	56	23	4.96	4.96	1	1	0	72.59
1014	226	"25/02/2019 23:59"	2019	56	24	1.41	3.8	2	13	55	72.59
1014	226	"25/02/2019 04:59"	2019	56	5	3.82	4.13	1	2	5	72.59
1014	226	"25/02/2019 05:59"	2019	56	6	3.69	3.92	1	2	5	72.59
1014	226	"26/02/2019 00:59"	2019	57	1	4.27	4.44	1	8	35	72.59
1014	226	"26/02/2019 09:59"	2019	57	10	4.4	4.62	1	6	25	72.59
1014	226	"26/02/2019 14:59"	2019	57	15	4.67	4.67	1	1	0	72.59
1014	226	"26/02/2019 15:59"	2019	57	16	4.95	4.95	1	1	0	72.59
1014	226	"26/02/2019 01:59"	2019	57	2	4.92	4.94	1	2	5	72.59
1014	226	"26/02/2019 19:59"	2019	57	20	4.59	4.68	1	8	35	72.59
1014	226	"26/02/2019 20:59"	2019	57	21	4.68	4.78	1	4	15	72.59
1014	226	"26/02/2019 21:59"	2019	57	22	4.25	4.53	1	11	50	72.59
1014	226	"26/02/2019 22:59"	2019	57	23	3.29	3.97	1	12	55	72.59
1014	226	"26/02/2019 23:59"	2019	57	24	3.49	4	1	3	10	72.59
1014	226	"26/02/2019 02:59"	2019	57	3	4.6	4.68	1	12	55	72.59
1014	226	"26/02/2019 03:59"	2019	57	4	4.23	4.61	2	12	65	72.59
1014	226	"26/02/2019 04:59"	2019	57	5	3.72	4.21	3	21	110	72.59
1014	226	"26/02/2019 05:59"	2019	57	6	0.3	3.54	4	24	100	72.59
1014	226	"26/02/2019 06:59"	2019	57	7	1.9	3.67	3	20	85	72.59
1014	226	"26/02/2019 07:59"	2019	57	8	1.91	3.03	3	29	130	72.59
1014	226	"26/02/2019 08:59"	2019	57	9	2.76	4.29	3	9	30	72.59
1014	226	"27/02/2019 00:59"	2019	58	1	4.29	4.54	1	8	35	72.59
1014	226	"27/02/2019 12:59"	2019	58	13	2.06	2.84	1	2	5	72.59
1014	226	"27/02/2019 13:59"	2019	58	14	0.73	2.53	1	4	15	72.59
1014	226	"27/02/2019 01:59"	2019	58	2	4.33	4.56	1	6	25	72.59
1014	226	"27/02/2019 19:59"	2019	58	20	4.68	4.76	1	9	40	72.59
1014	226	"27/02/2019 20:59"	2019	58	21	4.96	4.96	1	1	0	72.59
1014	226	"27/02/2019 22:59"	2019	58	23	0.25	2.32	1	7	30	72.59
1014	226	"27/02/2019 05:59"	2019	58	6	1.24	2.1	1	3	10	72.59
1014	226	"27/02/2019 06:59"	2019	58	7	4.33	4.33	1	1	0	72.59
1014	226	"28/02/2019 11:59"	2019	59	12	3.58	4.21	1	5	20	72.59
1014	226	"28/02/2019 14:59"	2019	59	15	3.1	3.69	1	2	5	72.59
1014	226	"28/02/2019 15:59"	2019	59	16	1.06	2.45	1	6	25	72.59
1014	226	"28/02/2019 18:59"	2019	59	19	0.83	2.46	1	6	25	72.59
1014	226	"28/02/2019 19:59"	2019	59	20	4.85	4.85	1	1	0	72.59
1014	226	"28/02/2019 20:59"	2019	59	21	4.27	4.49	1	12	55	72.59
1014	226	"28/02/2019 23:59"	2019	59	24	0.44	2.21	1	6	25	72.59
1014	226	"28/02/2019 02:59"	2019	59	3	4.68	4.8	1	4	15	72.59
1014	226	"28/02/2019 03:59"	2019	59	4	4.53	4.66	1	9	40	72.59
1014	226	"28/02/2019 05:59"	2019	59	6	3.38	3.99	1	5	20	72.59
1014	226	"01/03/2019 00:59"	2019	60	1	1.88	4.05	2	7	25	72.59
1014	226	"01/03/2019 01:59"	2019	60	2	0.68	2.19	1	11	50	72.59
1014	226	"01/03/2019 22:59"	2019	60	23	0.52	3.28	2	8	30	72.59
1014	226	"01/03/2019 23:59"	2019	60	24	1.1	2.45	1	4	15	72.59
1014	226	"01/03/2019 04:59"	2019	60	5	4.61	4.73	1	8	35	72.59
1014	226	"01/03/2019 05:59"	2019	60	6	4.54	4.65	1	6	25	72.59
1014	226	"01/03/2019 08:59"	2019	60	9	3.87	4.16	1	5	20	72.59
1014	226	"02/03/2019 21:59"	2019	61	22	0.91	2.7	1	6	25	72.59
1014	226	"03/03/2019 09:59"	2019	62	10	3.73	4.21	1	3	10	72.59
1014	226	"03/03/2019 10:59"	2019	62	11	3.76	4.14	1	2	5	72.59
1014	226	"03/03/2019 11:59"	2019	62	12	1.93	2.79	1	2	5	72.59
1014	226	"03/03/2019 12:59"	2019	62	13	0.76	2.23	1	3	10	72.59
1014	226	"03/03/2019 13:59"	2019	62	14	0.88	2.85	1	6	25	72.59
1014	226	"03/03/2019 14:59"	2019	62	15	0.77	2.52	1	7	30	72.59
1014	226	"03/03/2019 23:59"	2019	62	24	1.25	2.25	1	2	5	72.59
1014	226	"03/03/2019 06:59"	2019	62	7	1.38	2.74	1	6	25	72.59
1014	226	"03/03/2019 07:59"	2019	62	8	3.9	4.15	1	3	10	72.59
1014	226	"04/03/2019 00:59"	2019	63	1	0.36	2.02	2	8	30	72.59
1014	226	"04/03/2019 01:59"	2019	63	2	4.14	4.14	1	1	0	72.59
1014	226	"05/03/2019 14:59"	2019	64	15	1.75	2.88	1	3	10	72.59
1014	226	"05/03/2019 15:59"	2019	64	16	0.78	2.33	2	10	40	72.59
1014	226	"05/03/2019 16:59"	2019	64	17	3.36	4.12	1	2	5	72.59
1014	226	"05/03/2019 18:59"	2019	64	19	0.96	2.74	1	8	35	72.59
1014	226	"05/03/2019 07:59"	2019	64	8	1.71	2.95	1	3	10	72.59
1014	226	"05/03/2019 08:59"	2019	64	9	3.05	3.05	1	1	0	72.59
1014	226	"06/03/2019 11:59"	2019	65	12	0.79	2.47	1	6	25	72.59
1014	226	"06/03/2019 13:59"	2019	65	14	2.27	3.64	2	7	25	72.59
1014	226	"06/03/2019 14:59"	2019	65	15	0.99	2.44	1	5	20	72.59
1014	226	"06/03/2019 15:59"	2019	65	16	0.66	2.62	1	8	35	72.59
1014	226	"06/03/2019 17:59"	2019	65	18	1.69	3.03	1	6	25	72.59
1014	226	"06/03/2019 05:59"	2019	65	6	2.21	3.21	1	6	25	72.59
1014	226	"07/03/2019 06:59"	2019	66	7	4.42	4.46	1	2	5	72.59
1014	226	"07/03/2019 07:59"	2019	66	8	4.94	4.94	1	1	0	72.59
1014	226	"08/03/2019 09:59"	2019	67	10	3.9	4.18	1	2	5	72.59
1014	226	"08/03/2019 11:59"	2019	67	12	0.69	3.51	2	4	10	72.59
1014	226	"08/03/2019 12:59"	2019	67	13	2.84	2.84	1	1	0	72.59
1014	226	"08/03/2019 13:59"	2019	67	14	0.94	2.62	1	3	10	72.59
1014	226	"08/03/2019 14:59"	2019	67	15	0.96	2.64	1	3	10	72.59
1014	226	"08/03/2019 15:59"	2019	67	16	0.58	2.64	1	8	35	72.59
1014	226	"08/03/2019 01:59"	2019	67	2	4.88	4.88	1	1	0	72.59
1014	226	"08/03/2019 20:59"	2019	67	21	0.97	2.78	1	6	25	72.59
1014	226	"08/03/2019 02:59"	2019	67	3	4.42	4.54	1	5	20	72.59
1014	226	"08/03/2019 08:59"	2019	67	9	3.67	3.88	1	2	5	72.59
1014	226	"09/03/2019 16:59"	2019	68	17	2.26	3.03	1	2	5	72.59
1014	226	"09/03/2019 17:59"	2019	68	18	0.76	1.94	1	4	15	72.59
1014	226	"10/03/2019 10:59"	2019	69	11	0.23	2.81	1	7	30	72.59
1014	226	"10/03/2019 11:59"	2019	69	12	4.73	4.73	1	1	0	72.59
1014	226	"10/03/2019 12:59"	2019	69	13	2.76	3.57	1	2	5	72.59
1014	226	"10/03/2019 13:59"	2019	69	14	1.49	2.67	1	5	20	72.59
1014	226	"11/03/2019 15:59"	2019	70	16	1.56	3.12	1	5	20	72.59
1014	226	"11/03/2019 21:59"	2019	70	22	0.33	3.15	2	15	65	72.59
1014	226	"11/03/2019 22:59"	2019	70	23	1.29	3.02	2	11	45	72.59
1014	226	"11/03/2019 07:59"	2019	70	8	1.58	3.04	1	6	25	72.59
1014	226	"12/03/2019 16:59"	2019	71	17	3.06	3.57	1	4	15	72.59
1014	226	"12/03/2019 17:59"	2019	71	18	3.72	3.72	1	1	0	72.59
1014	226	"12/03/2019 18:59"	2019	71	19	0.61	2.4	1	6	25	72.59
1014	226	"13/03/2019 07:59"	2019	72	8	2.77	3.77	1	3	10	72.59
1014	226	"13/03/2019 08:59"	2019	72	9	2.31	3.17	1	4	15	72.59
1014	226	"14/03/2019 13:59"	2019	73	14	2.11	2.3	1	2	5	72.59
1014	226	"14/03/2019 18:59"	2019	73	19	1.01	2.83	1	5	20	72.59
1014	226	"14/03/2019 01:59"	2019	73	2	3.52	3.94	1	4	15	72.59
1014	226	"14/03/2019 20:59"	2019	73	21	1.01	2.16	1	4	15	72.59
1014	226	"14/03/2019 21:59"	2019	73	22	3.99	3.99	1	1	0	72.59
1014	226	"15/03/2019 19:59"	2019	74	20	3.36	3.36	1	1	0	72.59
1014	226	"15/03/2019 20:59"	2019	74	21	1	2.48	1	4	15	72.59
1014	226	"16/03/2019 11:59"	2019	75	12	0.92	2.4	1	4	15	72.59
1014	226	"16/03/2019 12:59"	2019	75	13	0.98	2.91	1	5	20	72.59
1014	226	"16/03/2019 13:59"	2019	75	14	1.5	2.77	1	6	25	72.59
1014	226	"18/03/2019 09:59"	2019	77	10	1.26	2.83	1	7	30	72.59
1014	226	"18/03/2019 18:59"	2019	77	19	2.13	3.4	1	7	30	72.59
1014	226	"18/03/2019 20:59"	2019	77	21	3.43	3.43	1	1	0	72.59
1014	226	"18/03/2019 21:59"	2019	77	22	0.45	2.23	1	5	20	72.59
1014	226	"18/03/2019 03:59"	2019	77	4	2.25	3.33	1	8	35	72.59
1014	226	"19/03/2019 12:59"	2019	78	13	0.43	2.31	1	5	20	72.59
1014	226	"19/03/2019 18:59"	2019	78	19	3.86	4.24	1	10	45	72.59
1014	226	"19/03/2019 19:59"	2019	78	20	3.89	4.31	1	8	35	72.59
1014	226	"19/03/2019 07:59"	2019	78	8	2.35	3.14	1	2	5	72.59
1014	226	"19/03/2019 08:59"	2019	78	9	1.02	2.6	1	4	15	72.59
1014	226	"20/03/2019 12:59"	2019	79	13	2.66	3.55	1	7	30	72.59
1014	226	"20/03/2019 16:59"	2019	79	17	1.88	3.23	1	11	50	72.59
1014	226	"20/03/2019 17:59"	2019	79	18	4.04	4.46	1	6	25	72.59
1014	226	"20/03/2019 02:59"	2019	79	3	1.89	2.94	1	6	25	72.59
1014	226	"20/03/2019 03:59"	2019	79	4	3.59	4.16	1	2	5	72.59
1014	226	"20/03/2019 05:59"	2019	79	6	1	2.51	1	6	25	72.59
1014	226	"20/03/2019 06:59"	2019	79	7	4.6	4.73	1	3	10	72.59
1014	226	"20/03/2019 07:59"	2019	79	8	2.12	3.5	1	3	10	72.59
1014	226	"20/03/2019 08:59"	2019	79	9	0.61	2.59	2	9	35	72.59
1014	226	"21/03/2019 12:59"	2019	80	13	3.73	4.22	1	5	20	72.59
1014	226	"21/03/2019 13:59"	2019	80	14	2.91	4	2	20	90	72.59
1014	226	"21/03/2019 14:59"	2019	80	15	0.32	3.54	2	10	40	72.59
1014	226	"21/03/2019 18:59"	2019	80	19	2.24	4.09	2	7	25	72.59
1014	226	"21/03/2019 19:59"	2019	80	20	1.38	3.64	4	22	90	72.59
1014	226	"21/03/2019 20:59"	2019	80	21	2.67	3.79	3	15	60	72.59
1014	226	"21/03/2019 21:59"	2019	80	22	2.63	3.1	1	12	55	72.59
1014	226	"21/03/2019 22:59"	2019	80	23	3.65	3.92	1	11	50	72.59
1014	226	"21/03/2019 23:59"	2019	80	24	4.29	4.38	1	3	10	72.59
1014	226	"22/03/2019 00:59"	2019	81	1	4.65	4.65	1	1	0	72.59
1014	226	"22/03/2019 10:59"	2019	81	11	4.22	4.4	1	3	10	72.59
1014	226	"22/03/2019 12:59"	2019	81	13	0.11	3.57	2	5	15	72.59
1014	226	"22/03/2019 13:59"	2019	81	14	1.69	3.63	2	7	25	72.59
1014	226	"22/03/2019 14:59"	2019	81	15	4.1	4.1	1	1	0	72.59
1014	226	"22/03/2019 15:59"	2019	81	16	0.57	2.36	2	12	50	72.59
1014	226	"22/03/2019 16:59"	2019	81	17	2.62	3.63	1	3	10	72.59
1014	226	"22/03/2019 05:59"	2019	81	6	4.97	4.97	1	1	0	72.59
1014	226	"23/03/2019 04:59"	2019	82	5	0.26	2.87	2	12	50	72.59
1014	226	"24/03/2019 13:59"	2019	83	14	0.59	2.48	1	6	25	72.59
1014	226	"25/03/2019 18:59"	2019	84	19	4.95	4.95	1	1	0	72.59
1014	226	"25/03/2019 19:59"	2019	84	20	2.75	3.72	1	12	55	72.59
1014	226	"25/03/2019 20:59"	2019	84	21	2.32	2.66	1	7	30	72.59
1014	226	"25/03/2019 04:59"	2019	84	5	4.61	4.61	1	1	0	72.59
1014	226	"25/03/2019 05:59"	2019	84	6	1.88	2.96	1	9	40	72.59
1014	226	"25/03/2019 07:59"	2019	84	8	1.88	2.87	1	2	5	72.59
1014	226	"25/03/2019 08:59"	2019	84	9	2.03	3.02	1	2	5	72.59
1014	226	"26/03/2019 00:59"	2019	85	1	3.94	4.35	1	6	25	72.59
1014	226	"26/03/2019 09:59"	2019	85	10	2.35	3.21	1	4	15	72.59
1014	226	"26/03/2019 10:59"	2019	85	11	1.63	2.87	1	4	15	72.59
1014	226	"26/03/2019 01:59"	2019	85	2	3.83	4.18	1	11	50	72.59
1014	226	"27/03/2019 11:59"	2019	86	12	3.91	4.37	1	2	5	72.59
1014	226	"27/03/2019 12:59"	2019	86	13	2.91	3.57	1	5	20	72.59
1014	226	"28/03/2019 09:59"	2019	87	10	3.3	3.76	1	5	20	72.59
1014	226	"28/03/2019 18:59"	2019	87	19	3.59	4.02	1	2	5	72.59
1014	226	"28/03/2019 01:59"	2019	87	2	0.54	2.62	1	7	30	72.59
1014	226	"28/03/2019 19:59"	2019	87	20	2.38	3.08	1	6	25	72.59
1014	226	"28/03/2019 20:59"	2019	87	21	2.69	3.41	1	2	5	72.59
1014	226	"28/03/2019 21:59"	2019	87	22	1.78	2.48	1	3	10	72.59
1014	226	"28/03/2019 02:59"	2019	87	3	3.75	4.15	1	6	25	72.59
1014	226	"28/03/2019 03:59"	2019	87	4	4.8	4.8	1	1	0	72.59
1014	226	"29/03/2019 13:59"	2019	88	14	4.09	4.36	1	4	15	72.59
1014	226	"29/03/2019 17:59"	2019	88	18	0.85	2.15	1	3	10	72.59
1014	226	"29/03/2019 18:59"	2019	88	19	0.41	2.57	3	16	65	72.59
1014	226	"29/03/2019 01:59"	2019	88	2	2.08	3.92	2	7	25	72.59
1014	226	"29/03/2019 19:59"	2019	88	20	4.42	4.42	1	1	0	72.59
1014	226	"29/03/2019 20:59"	2019	88	21	1.33	2.6	1	6	25	72.59
1014	226	"29/03/2019 21:59"	2019	88	22	4.31	4.55	1	3	10	72.59
1014	226	"29/03/2019 22:59"	2019	88	23	3.6	4.03	1	8	35	72.59
1014	226	"29/03/2019 23:59"	2019	88	24	3.65	4.39	2	15	65	72.59
1014	226	"29/03/2019 02:59"	2019	88	3	1.06	2.17	1	5	20	72.59
1014	226	"29/03/2019 04:59"	2019	88	5	2.91	4.21	2	9	35	72.59
1014	226	"29/03/2019 05:59"	2019	88	6	2.55	3.91	2	14	60	72.59
1014	226	"29/03/2019 06:59"	2019	88	7	1.73	3.05	1	4	15	72.59
1014	226	"30/03/2019 00:59"	2019	89	1	4.27	4.68	2	14	60	72.59
1014	226	"30/03/2019 01:59"	2019	89	2	4.23	4.51	1	8	35	72.59
1014	226	"30/03/2019 19:59"	2019	89	20	2.82	3.67	1	6	25	72.59
1014	226	"30/03/2019 20:59"	2019	89	21	2.48	3.31	1	7	30	72.59
1014	226	"30/03/2019 22:59"	2019	89	23	0.87	2.72	1	6	25	72.59
1014	226	"30/03/2019 06:59"	2019	89	7	4.31	4.48	1	8	35	72.59
1014	226	"30/03/2019 07:59"	2019	89	8	4.31	4.7	1	12	55	72.59
1014	226	"30/03/2019 08:59"	2019	89	9	4.43	4.62	1	5	20	72.59
1014	226	"31/03/2019 00:59"	2019	90	1	0.81	2.77	1	6	25	72.59
1014	226	"31/03/2019 11:59"	2019	90	12	2.42	3.62	1	3	10	72.59
1014	226	"31/03/2019 12:59"	2019	90	13	1.77	3.71	2	5	15	72.59
1014	226	"31/03/2019 19:59"	2019	90	20	4.31	4.54	1	2	5	72.59
1014	226	"31/03/2019 20:59"	2019	90	21	4.05	4.28	1	4	15	72.59
1014	226	"31/03/2019 06:59"	2019	90	7	4.84	4.9	1	2	5	72.59
1014	226	"31/03/2019 07:59"	2019	90	8	4.38	4.54	1	12	55	72.59
1014	226	"31/03/2019 08:59"	2019	90	9	4.98	4.98	1	1	0	72.59
1014	226	"10/04/2019 09:59"	2019	100	10	0.75	2.26	1	5	20	72.59
1014	226	"10/04/2019 10:59"	2019	100	11	1.73	2.89	1	3	10	72.59
1014	226	"10/04/2019 13:59"	2019	100	14	4.5	4.66	1	3	10	72.59
1014	226	"10/04/2019 14:59"	2019	100	15	3.47	3.78	1	12	55	72.59
1014	226	"10/04/2019 15:59"	2019	100	16	3.41	3.91	2	15	65	72.59
1014	226	"10/04/2019 16:59"	2019	100	17	2.76	3.46	1	8	35	72.59
1014	226	"10/04/2019 18:59"	2019	100	19	0.29	2.85	1	7	30	72.59
1014	226	"10/04/2019 04:59"	2019	100	5	1.65	2.76	2	14	60	72.59
1014	226	"10/04/2019 05:59"	2019	100	6	2.05	3.53	3	14	55	72.59
1014	226	"10/04/2019 06:59"	2019	100	7	2.67	3.66	1	4	15	72.59
1014	226	"11/04/2019 14:59"	2019	101	15	4.68	4.68	1	1	0	72.59
1014	226	"11/04/2019 15:59"	2019	101	16	1.17	3.42	2	23	105	72.59
1014	226	"11/04/2019 16:59"	2019	101	17	1.07	2.96	2	20	90	72.59
1014	226	"11/04/2019 17:59"	2019	101	18	4.07	4.4	1	3	10	72.59
1014	226	"11/04/2019 23:59"	2019	101	24	0.11	2.69	2	8	30	72.59
1014	226	"11/04/2019 03:59"	2019	101	4	4.51	4.51	1	1	0	72.59
1014	226	"11/04/2019 04:59"	2019	101	5	3.04	4.01	2	16	70	72.59
1014	226	"11/04/2019 05:59"	2019	101	6	1.22	2.46	1	11	50	72.59
1014	226	"12/04/2019 00:59"	2019	102	1	1.39	3.33	3	12	45	72.59
1014	226	"12/04/2019 09:59"	2019	102	10	4.66	4.66	1	1	0	72.59
1014	226	"12/04/2019 10:59"	2019	102	11	1.33	2.61	1	12	55	72.59
1014	226	"12/04/2019 11:59"	2019	102	12	1.35	2.69	1	12	55	72.59
1014	226	"12/04/2019 12:59"	2019	102	13	4.76	4.76	1	1	0	72.59
1014	226	"12/04/2019 15:59"	2019	102	16	1.28	3.83	2	5	15	72.59
1014	226	"12/04/2019 16:59"	2019	102	17	0.41	3.53	2	6	20	72.59
1014	226	"12/04/2019 17:59"	2019	102	18	3.41	3.97	1	8	35	72.59
1014	226	"12/04/2019 01:59"	2019	102	2	3.8	4.18	1	12	55	72.59
1014	226	"12/04/2019 19:59"	2019	102	20	0.8	2.31	1	6	25	72.59
1014	226	"12/04/2019 04:59"	2019	102	5	1.63	2.94	1	9	40	72.59
1014	226	"12/04/2019 07:59"	2019	102	8	4.33	4.7	2	5	15	72.59
1014	226	"13/04/2019 09:59"	2019	103	10	2.49	3.65	1	7	30	72.59
1014	226	"13/04/2019 10:59"	2019	103	11	0.96	3.62	2	6	20	72.59
1014	226	"13/04/2019 12:59"	2019	103	13	4.85	4.87	1	2	5	72.59
1014	226	"13/04/2019 03:59"	2019	103	4	0.93	2.67	1	7	30	72.59
1014	226	"13/04/2019 07:59"	2019	103	8	0.27	2.52	1	7	30	72.59
1014	226	"14/04/2019 20:59"	2019	104	21	3.4	3.94	1	5	20	72.59
1014	226	"14/04/2019 02:59"	2019	104	3	0.88	2.27	1	5	20	72.59
1014	226	"14/04/2019 03:59"	2019	104	4	1.13	3.28	2	10	40	72.59
1014	226	"14/04/2019 04:59"	2019	104	5	3.57	4.14	1	5	20	72.59
1014	226	"15/04/2019 09:59"	2019	105	10	2.82	3.42	1	8	35	72.59
1014	226	"15/04/2019 10:59"	2019	105	11	2.9	3.71	1	7	30	72.59
1014	226	"15/04/2019 17:59"	2019	105	18	0.63	2.61	1	6	25	72.59
1014	226	"15/04/2019 19:59"	2019	105	20	0.4	2.58	1	6	25	72.59
1014	226	"15/04/2019 07:59"	2019	105	8	3.59	3.95	1	2	5	72.59
1014	226	"15/04/2019 08:59"	2019	105	9	2.86	3.37	1	5	20	72.59
1014	226	"16/04/2019 11:59"	2019	106	12	0.94	2.2	1	5	20	72.59
1014	226	"16/04/2019 12:59"	2019	106	13	4.27	4.27	1	1	0	72.59
1014	226	"16/04/2019 13:59"	2019	106	14	0.26	2.69	1	8	35	72.59
1014	226	"16/04/2019 14:59"	2019	106	15	0.72	2.52	1	6	25	72.59
1014	226	"16/04/2019 15:59"	2019	106	16	3.82	4.28	1	4	15	72.59
1014	226	"16/04/2019 18:59"	2019	106	19	4.92	4.92	1	1	0	72.59
1014	226	"16/04/2019 19:59"	2019	106	20	2.97	3.71	2	15	65	72.59
1014	226	"16/04/2019 20:59"	2019	106	21	3.71	4.4	2	4	10	72.59
1014	226	"17/04/2019 14:59"	2019	107	15	4.21	4.21	1	1	0	72.59
1014	226	"17/04/2019 15:59"	2019	107	16	0.77	2.27	1	7	30	72.59
1014	226	"17/04/2019 19:59"	2019	107	20	4.12	4.29	1	2	5	72.59
1014	226	"17/04/2019 20:59"	2019	107	21	4.3	4.62	1	2	5	72.59
1014	226	"17/04/2019 06:59"	2019	107	7	3.98	3.98	1	1	0	72.59
1014	226	"17/04/2019 07:59"	2019	107	8	3.46	4.01	1	3	10	72.59
1014	226	"18/04/2019 09:59"	2019	108	10	1.05	2.47	1	6	25	72.59
1014	226	"18/04/2019 21:59"	2019	108	22	4.39	4.63	2	2	0	72.59
1014	226	"18/04/2019 22:59"	2019	108	23	0.38	2.63	3	25	110	72.59
1014	226	"18/04/2019 23:59"	2019	108	24	3.96	4.37	1	3	10	72.59
1014	226	"18/04/2019 08:59"	2019	108	9	3.81	3.81	1	1	0	72.59
1014	226	"19/04/2019 09:59"	2019	109	10	0.64	2.29	1	8	35	72.59
1014	226	"19/04/2019 10:59"	2019	109	11	3.41	4.46	2	3	5	72.59
1014	226	"19/04/2019 11:59"	2019	109	12	0.39	3.44	3	28	125	72.59
1014	226	"19/04/2019 12:59"	2019	109	13	1.81	3.09	1	3	10	72.59
1014	226	"19/04/2019 13:59"	2019	109	14	0.78	2.09	1	6	25	72.59
1014	226	"19/04/2019 14:59"	2019	109	15	2.66	3.54	1	2	5	72.59
1014	226	"19/04/2019 01:59"	2019	109	2	4.28	4.28	1	1	0	72.59
1014	226	"19/04/2019 02:59"	2019	109	3	0.95	3.6	2	6	20	72.59
1014	226	"19/04/2019 03:59"	2019	109	4	0.75	2.52	1	8	35	72.59
1014	226	"19/04/2019 08:59"	2019	109	9	4.56	4.56	1	1	0	72.59
1014	226	"20/04/2019 00:59"	2019	110	1	4.4	4.53	1	6	25	72.59
1014	226	"20/04/2019 09:59"	2019	110	10	2.25	3.31	1	4	15	72.59
1014	226	"20/04/2019 12:59"	2019	110	13	4.96	4.96	1	2	5	72.59
1014	226	"20/04/2019 13:59"	2019	110	14	0.74	3.94	2	17	75	72.59
1014	226	"20/04/2019 14:59"	2019	110	15	4.96	4.96	1	12	55	72.59
1014	226	"20/04/2019 15:59"	2019	110	16	4.96	4.96	1	7	30	72.59
1014	226	"20/04/2019 01:59"	2019	110	2	4.53	4.63	1	6	25	72.59
1014	226	"20/04/2019 23:59"	2019	110	24	0.66	2.41	1	8	35	72.59
1014	226	"20/04/2019 08:59"	2019	110	9	2.78	3.73	1	3	10	72.59
1014	226	"21/04/2019 10:59"	2019	111	11	2.62	3.5	1	3	10	72.59
1014	226	"21/04/2019 11:59"	2019	111	12	1.16	2.07	1	6	25	72.59
1014	226	"21/04/2019 14:59"	2019	111	15	1.23	3.92	2	10	40	72.59
1014	226	"21/04/2019 15:59"	2019	111	16	4.97	4.98	1	3	10	72.59
1014	226	"21/04/2019 02:59"	2019	111	3	4.4	4.76	2	10	40	72.59
1014	226	"21/04/2019 03:59"	2019	111	4	4.37	4.56	1	5	20	72.59
1014	226	"22/04/2019 10:59"	2019	112	11	4.95	4.96	1	9	40	72.59
1014	226	"22/04/2019 11:59"	2019	112	12	4.97	4.98	1	7	30	72.59
1014	226	"22/04/2019 14:59"	2019	112	15	4.38	4.59	1	3	10	72.59
1014	226	"22/04/2019 16:59"	2019	112	17	0.49	2.63	2	10	40	72.59
1014	226	"22/04/2019 18:59"	2019	112	19	4.03	4.3	1	4	15	72.59
1014	226	"22/04/2019 20:59"	2019	112	21	0.9	2.53	1	4	15	72.59
1014	226	"22/04/2019 21:59"	2019	112	22	1.93	3.25	1	3	10	72.59
1014	226	"22/04/2019 23:59"	2019	112	24	0.38	2.51	1	8	35	72.59
1014	226	"22/04/2019 03:59"	2019	112	4	4.47	4.66	1	11	50	72.59
1014	226	"22/04/2019 08:59"	2019	112	9	2.35	3.26	1	5	20	72.59
1014	226	"23/04/2019 00:59"	2019	113	1	2.42	3.65	1	4	15	72.59
1014	226	"23/04/2019 12:59"	2019	113	13	0.37	2.05	1	7	30	72.59
1014	226	"23/04/2019 13:59"	2019	113	14	4.33	4.44	2	4	10	72.59
1014	226	"23/04/2019 14:59"	2019	113	15	1.31	2.51	1	12	55	72.59
1014	226	"23/04/2019 15:59"	2019	113	16	3.34	4.21	1	4	15	72.59
1014	226	"23/04/2019 17:59"	2019	113	18	4.2	4.5	1	4	15	72.59
1014	226	"23/04/2019 01:59"	2019	113	2	0.29	2.2	1	9	40	72.59
1014	226	"24/04/2019 00:59"	2019	114	1	2.17	3.88	2	12	50	72.59
1014	226	"24/04/2019 09:59"	2019	114	10	2.27	3.38	1	4	15	72.59
1014	226	"24/04/2019 10:59"	2019	114	11	1.39	2.65	1	7	30	72.59
1014	226	"24/04/2019 14:59"	2019	114	15	4.75	4.75	1	1	0	72.59
1014	226	"24/04/2019 15:59"	2019	114	16	4.11	4.27	1	4	15	72.59
1014	226	"24/04/2019 02:59"	2019	114	3	3.14	3.92	1	7	30	72.59
1014	226	"25/04/2019 10:59"	2019	115	11	2.84	3.46	1	2	5	72.59
1014	226	"25/04/2019 11:59"	2019	115	12	0.92	2.42	1	5	20	72.59
1014	226	"25/04/2019 13:59"	2019	115	14	3.16	3.16	1	1	0	72.59
1014	226	"25/04/2019 14:59"	2019	115	15	1.17	1.88	1	2	5	72.59
1014	226	"25/04/2019 17:59"	2019	115	18	0.94	2.89	2	9	35	72.59
1014	226	"25/04/2019 18:59"	2019	115	19	1.88	3.58	3	4	5	72.59
1014	226	"25/04/2019 19:59"	2019	115	20	0.87	2.48	2	11	45	72.59
1014	226	"25/04/2019 02:59"	2019	115	3	1.42	2.82	1	7	30	72.59
1014	226	"25/04/2019 04:59"	2019	115	5	3.23	3.95	1	6	25	72.59
1014	226	"25/04/2019 06:59"	2019	115	7	3.11	3.65	1	8	35	72.59
1014	226	"26/04/2019 09:59"	2019	116	10	0.73	2.91	2	16	70	72.59
1014	226	"26/04/2019 15:59"	2019	116	16	1.34	2.83	1	4	15	72.59
1014	226	"26/04/2019 19:59"	2019	116	20	1.28	2.89	1	6	25	72.59
1014	226	"26/04/2019 20:59"	2019	116	21	0.43	2.74	1	7	30	72.59
1014	226	"26/04/2019 04:59"	2019	116	5	3.77	4.03	1	8	35	72.59
1014	226	"26/04/2019 05:59"	2019	116	6	4.5	4.5	1	1	0	72.59
1014	226	"27/04/2019 13:59"	2019	117	14	3.36	4.1	1	3	10	72.59
1014	226	"27/04/2019 14:59"	2019	117	15	2.17	2.95	1	7	30	72.59
1014	226	"27/04/2019 16:59"	2019	117	17	4.61	4.61	1	1	0	72.59
1014	226	"27/04/2019 17:59"	2019	117	18	0.47	2.23	1	7	30	72.59
1014	226	"27/04/2019 01:59"	2019	117	2	1.84	3.73	2	18	80	72.59
1014	226	"27/04/2019 22:59"	2019	117	23	0.55	2.37	1	10	45	72.59
1014	226	"27/04/2019 02:59"	2019	117	3	4.25	4.55	1	4	15	72.59
1014	226	"27/04/2019 04:59"	2019	117	5	4.62	4.62	1	1	0	72.59
1014	226	"27/04/2019 05:59"	2019	117	6	1.59	2.8	1	10	45	72.59
1014	226	"27/04/2019 08:59"	2019	117	9	4.84	4.87	1	2	5	72.59
1014	226	"28/04/2019 00:59"	2019	118	1	3.22	3.8	1	3	10	72.59
1014	226	"28/04/2019 11:59"	2019	118	12	0.83	2.51	1	3	10	72.59
1014	226	"28/04/2019 12:59"	2019	118	13	0.85	2.43	1	8	35	72.59
1014	226	"28/04/2019 17:59"	2019	118	18	3.48	4.01	1	3	10	72.59
1014	226	"28/04/2019 18:59"	2019	118	19	3.09	3.7	1	6	25	72.59
1014	226	"28/04/2019 01:59"	2019	118	2	2.31	3.01	1	8	35	72.59
1014	226	"28/04/2019 21:59"	2019	118	22	3.13	3.66	1	4	15	72.59
1014	226	"28/04/2019 22:59"	2019	118	23	3.87	4.42	1	2	5	72.59
1014	226	"28/04/2019 02:59"	2019	118	3	3.44	3.96	1	3	10	72.59
1014	226	"28/04/2019 03:59"	2019	118	4	3.19	3.66	1	5	20	72.59
1014	226	"28/04/2019 07:59"	2019	118	8	3.76	4.17	1	4	15	72.59
1014	226	"29/04/2019 09:59"	2019	119	10	4.25	4.48	1	3	10	72.59
1014	226	"29/04/2019 17:59"	2019	119	18	0.6	1.95	1	4	15	72.59
1014	226	"29/04/2019 18:59"	2019	119	19	3.04	3.89	2	5	15	72.59
1014	226	"29/04/2019 19:59"	2019	119	20	3.78	4.35	1	2	5	72.59
1014	226	"29/04/2019 21:59"	2019	119	22	4.16	4.44	2	6	20	72.59
1014	226	"29/04/2019 22:59"	2019	119	23	1.13	3.4	2	15	65	72.59
1014	226	"29/04/2019 23:59"	2019	119	24	1.46	3.54	2	20	90	72.59
1014	226	"29/04/2019 08:59"	2019	119	9	1.28	3.78	2	12	50	72.59
1014	226	"30/04/2019 00:59"	2019	120	1	2.1	4.01	2	6	20	72.59
1014	226	"30/04/2019 09:59"	2019	120	10	4.26	4.26	1	1	0	72.59
1014	226	"30/04/2019 10:59"	2019	120	11	3.88	4.04	1	2	5	72.59
1014	226	"30/04/2019 11:59"	2019	120	12	0.46	2.7	1	7	30	72.59
1014	226	"30/04/2019 12:59"	2019	120	13	4.67	4.67	1	1	0	72.59
1014	226	"30/04/2019 15:59"	2019	120	16	1.77	2.88	1	5	20	72.59
1014	226	"30/04/2019 16:59"	2019	120	17	2.58	3.73	1	3	10	72.59
1014	226	"30/04/2019 18:59"	2019	120	19	3.49	3.96	1	4	15	72.59
1014	226	"30/04/2019 01:59"	2019	120	2	1.28	2.63	1	5	20	72.59
1014	226	"30/04/2019 19:59"	2019	120	20	3.7	4.06	2	4	10	72.59
1014	226	"30/04/2019 20:59"	2019	120	21	2.86	3.3	1	3	10	72.59
1014	226	"30/04/2019 06:59"	2019	120	7	1.46	3	1	6	25	72.59
1014	226	"01/04/2019 09:59"	2019	91	10	4.62	4.81	1	9	40	72.59
1014	226	"01/04/2019 13:59"	2019	91	14	1.52	2.98	1	7	30	72.59
1014	226	"01/04/2019 18:59"	2019	91	19	0.64	3.54	2	9	35	72.59
1014	226	"01/04/2019 19:59"	2019	91	20	0.99	2.6	1	9	40	72.59
1014	226	"01/04/2019 20:59"	2019	91	21	3.97	4.38	1	4	15	72.59
1014	226	"01/04/2019 21:59"	2019	91	22	4.09	4.43	1	3	10	72.59
1014	226	"01/04/2019 03:59"	2019	91	4	0.39	2.56	1	10	45	72.59
1014	226	"01/04/2019 08:59"	2019	91	9	4.6	4.71	1	7	30	72.59
1014	226	"02/04/2019 00:59"	2019	92	1	2.05	2.94	1	2	5	72.59
1014	226	"02/04/2019 09:59"	2019	92	10	3.35	4.23	2	13	55	72.59
1014	226	"02/04/2019 10:59"	2019	92	11	2.68	3.28	2	19	85	72.59
1014	226	"02/04/2019 11:59"	2019	92	12	2.02	2.76	2	21	95	72.59
1014	226	"02/04/2019 12:59"	2019	92	13	1.42	1.72	1	12	55	72.59
1014	226	"02/04/2019 13:59"	2019	92	14	2.92	3.88	1	3	10	72.59
1014	226	"02/04/2019 01:59"	2019	92	2	0.42	3.09	2	5	15	72.59
1014	226	"02/04/2019 02:59"	2019	92	3	3.03	3.51	1	6	25	72.59
1014	226	"02/04/2019 03:59"	2019	92	4	1.75	2.8	1	8	35	72.59
1014	226	"02/04/2019 04:59"	2019	92	5	3.04	3.84	1	3	10	72.59
1014	226	"02/04/2019 07:59"	2019	92	8	4.68	4.82	1	6	25	72.59
1014	226	"02/04/2019 08:59"	2019	92	9	4.01	4.32	1	12	55	72.59
1014	226	"03/04/2019 11:59"	2019	93	12	4.71	4.71	1	1	0	72.59
1014	226	"03/04/2019 12:59"	2019	93	13	3.38	3.82	1	8	35	72.59
1014	226	"03/04/2019 16:59"	2019	93	17	3.62	3.99	1	2	5	72.59
1014	226	"03/04/2019 17:59"	2019	93	18	2.97	3.65	1	5	20	72.59
1014	226	"03/04/2019 18:59"	2019	93	19	0.9	2.41	1	6	25	72.59
1014	226	"04/04/2019 12:59"	2019	94	13	4.87	4.87	1	1	0	72.59
1014	226	"04/04/2019 13:59"	2019	94	14	4.42	4.62	1	12	55	72.59
1014	226	"04/04/2019 14:59"	2019	94	15	4.98	4.98	1	1	0	72.59
1014	226	"04/04/2019 15:59"	2019	94	16	0.61	2.67	2	16	70	72.59
1014	226	"04/04/2019 16:59"	2019	94	17	2.05	3.3	1	5	20	72.59
1014	226	"04/04/2019 17:59"	2019	94	18	3.18	3.97	1	4	15	72.59
1014	226	"04/04/2019 18:59"	2019	94	19	1.83	2.92	1	12	55	72.59
1014	226	"04/04/2019 01:59"	2019	94	2	1.39	2.73	1	7	30	72.59
1014	226	"04/04/2019 20:59"	2019	94	21	3.79	4.3	1	8	35	72.59
1014	226	"04/04/2019 21:59"	2019	94	22	4.61	4.77	1	5	20	72.59
1014	226	"04/04/2019 22:59"	2019	94	23	1.12	3.42	2	14	60	72.59
1014	226	"04/04/2019 23:59"	2019	94	24	2.53	3.26	1	2	5	72.59
1014	226	"04/04/2019 02:59"	2019	94	3	1	3.7	2	10	40	72.59
1014	226	"04/04/2019 03:59"	2019	94	4	1.03	3.44	2	9	35	72.59
1014	226	"04/04/2019 04:59"	2019	94	5	3.92	3.92	1	1	0	72.59
1014	226	"05/04/2019 16:59"	2019	95	17	0.67	2.21	1	5	20	72.59
1014	226	"05/04/2019 17:59"	2019	95	18	2.94	3.65	1	2	5	72.59
1014	226	"05/04/2019 02:59"	2019	95	3	0.91	2.41	1	5	20	72.59
1014	226	"05/04/2019 04:59"	2019	95	5	2.01	3.23	1	2	5	72.59
1014	226	"05/04/2019 05:59"	2019	95	6	0.72	1.85	1	2	5	72.59
1014	226	"06/04/2019 11:59"	2019	96	12	0.52	2.11	1	7	30	72.59
1014	226	"06/04/2019 12:59"	2019	96	13	4.79	4.79	1	1	0	72.59
1014	226	"06/04/2019 20:59"	2019	96	21	2.81	3.6	2	18	80	72.59
1014	226	"06/04/2019 21:59"	2019	96	22	4.19	4.59	1	2	5	72.59
1014	226	"06/04/2019 03:59"	2019	96	4	2.96	3.7	1	5	20	72.59
1014	226	"06/04/2019 08:59"	2019	96	9	1.65	2.76	1	4	15	72.59
1014	226	"07/04/2019 12:59"	2019	97	13	0.55	2.12	1	6	25	72.59
1014	226	"07/04/2019 13:59"	2019	97	14	1.37	3.18	1	5	20	72.59
1014	226	"07/04/2019 01:59"	2019	97	2	4.54	4.68	1	3	10	72.59
1014	226	"07/04/2019 02:59"	2019	97	3	4.27	4.51	1	5	20	72.59
1014	226	"08/04/2019 20:59"	2019	98	21	2.04	3.69	2	13	55	72.59
1014	226	"08/04/2019 21:59"	2019	98	22	1.72	3.01	1	6	25	72.59
1014	226	"08/04/2019 22:59"	2019	98	23	2.45	3.48	1	6	25	72.59
1014	226	"08/04/2019 06:59"	2019	98	7	4.38	4.66	1	5	20	72.59
1014	226	"08/04/2019 07:59"	2019	98	8	4.26	4.52	1	12	55	72.59
1014	226	"08/04/2019 08:59"	2019	98	9	4.96	4.96	1	1	0	72.59
1014	226	"09/04/2019 09:59"	2019	99	10	1.35	2.8	1	7	30	72.59
1014	226	"09/04/2019 13:59"	2019	99	14	4.58	4.71	1	11	50	72.59
1014	226	"09/04/2019 16:59"	2019	99	17	0.9	2.43	2	11	45	72.59
1014	226	"09/04/2019 04:59"	2019	99	5	1.93	2.85	1	6	25	72.59
1014	226	"09/04/2019 05:59"	2019	99	6	2.17	3.21	1	5	20	72.59
1014	226	"01/05/2019 12:59"	2019	121	13	0.33	2.59	1	4	15	72.59
1014	226	"01/05/2019 13:59"	2019	121	14	1.29	2.82	1	3	10	72.59
1014	226	"01/05/2019 14:59"	2019	121	15	4.92	4.92	1	1	0	72.59
1014	226	"01/05/2019 01:59"	2019	121	2	4.68	4.81	1	3	10	72.59
1014	226	"01/05/2019 21:59"	2019	121	22	3.36	4.02	1	2	5	72.59
1014	226	"01/05/2019 22:59"	2019	121	23	1.7	2.87	1	6	25	72.59
1014	226	"01/05/2019 02:59"	2019	121	3	2.69	3.53	1	12	55	72.59
1014	226	"01/05/2019 03:59"	2019	121	4	3.27	4.04	1	6	25	72.59
1014	226	"02/05/2019 19:59"	2019	122	20	1.39	2.86	1	10	45	72.59
1014	226	"02/05/2019 20:59"	2019	122	21	4.93	4.93	1	1	0	72.59
1014	226	"02/05/2019 06:59"	2019	122	7	3.15	4.04	1	3	10	72.59
1014	226	"03/05/2019 09:59"	2019	123	10	1.52	3.02	1	8	35	72.59
1014	226	"03/05/2019 04:59"	2019	123	5	0.78	2.34	1	7	30	72.59
1014	226	"03/05/2019 05:59"	2019	123	6	2.94	3.48	2	7	25	72.59
1014	226	"03/05/2019 06:59"	2019	123	7	4.5	4.5	1	1	0	72.59
1014	226	"05/05/2019 02:59"	2019	125	3	0.62	2.35	1	5	20	72.59
1014	226	"06/05/2019 09:59"	2019	126	10	1.48	2.66	1	3	10	72.59
1014	226	"06/05/2019 10:59"	2019	126	11	1.04	2.6	1	4	15	72.59
1014	226	"06/05/2019 13:59"	2019	126	14	3.2	3.81	1	2	5	72.59
1014	226	"06/05/2019 14:59"	2019	126	15	0.59	2.06	1	6	25	72.59
1014	226	"06/05/2019 21:59"	2019	126	22	2.14	3.05	1	6	25	72.59
1014	226	"06/05/2019 22:59"	2019	126	23	2.91	3.7	1	3	10	72.59
1014	226	"06/05/2019 23:59"	2019	126	24	0.72	2.43	1	12	55	72.59
1014	226	"06/05/2019 05:59"	2019	126	6	3.58	3.96	1	2	5	72.59
1014	226	"06/05/2019 06:59"	2019	126	7	0.69	2.3	1	10	45	72.59
1014	226	"06/05/2019 08:59"	2019	126	9	1.93	3.13	1	10	45	72.59
1014	226	"07/05/2019 11:59"	2019	127	12	3.62	4.38	2	4	10	72.59
1014	226	"07/05/2019 12:59"	2019	127	13	0.71	2.23	1	9	40	72.59
1014	226	"07/05/2019 18:59"	2019	127	19	4.11	4.27	1	3	10	72.59
1014	226	"07/05/2019 03:59"	2019	127	4	1.48	2.49	1	3	10	72.59
1014	226	"07/05/2019 04:59"	2019	127	5	0.96	2.53	2	7	25	72.59
1014	226	"07/05/2019 05:59"	2019	127	6	2.08	3.24	1	3	10	72.59
1014	226	"07/05/2019 06:59"	2019	127	7	0.93	2.46	1	7	30	72.59
1014	226	"07/05/2019 07:59"	2019	127	8	4.85	4.85	1	1	0	72.59
1014	226	"08/05/2019 00:59"	2019	128	1	3.4	3.84	1	2	5	72.59
1014	226	"08/05/2019 10:59"	2019	128	11	4.51	4.6	1	5	20	72.59
1014	226	"08/05/2019 11:59"	2019	128	12	4.46	4.68	1	7	30	72.59
1014	226	"08/05/2019 01:59"	2019	128	2	1.62	2.63	1	7	30	72.59
1014	226	"09/05/2019 16:59"	2019	129	17	1.03	2.65	1	10	45	72.59
1014	226	"09/05/2019 18:59"	2019	129	19	4.34	4.46	1	2	5	72.59
1014	226	"09/05/2019 05:59"	2019	129	6	4.3	4.53	1	3	10	72.59
1014	226	"09/05/2019 06:59"	2019	129	7	3.43	4.09	1	6	25	72.59
1014	226	"10/05/2019 18:59"	2019	130	19	0.09	2.73	2	11	45	72.59
1014	226	"11/05/2019 10:59"	2019	131	11	0.62	2.56	1	9	40	72.59
1014	226	"11/05/2019 12:59"	2019	131	13	1.64	2.89	1	3	10	72.59
1014	226	"11/05/2019 13:59"	2019	131	14	0.62	2.52	1	5	20	72.59
1014	226	"11/05/2019 16:59"	2019	131	17	1.86	2.99	1	5	20	72.59
1014	226	"11/05/2019 17:59"	2019	131	18	2.18	3.38	1	4	15	72.59
1014	226	"11/05/2019 19:59"	2019	131	20	1.01	2.27	1	5	20	72.59
1014	226	"11/05/2019 20:59"	2019	131	21	3.92	3.92	1	1	0	72.59
1014	226	"11/05/2019 05:59"	2019	131	6	4.5	4.73	1	2	5	72.59
1014	226	"11/05/2019 06:59"	2019	131	7	4.07	4.25	1	4	15	72.59
1014	226	"12/05/2019 10:59"	2019	132	11	2.93	3.49	1	2	5	72.59
1014	226	"12/05/2019 11:59"	2019	132	12	1.14	2.36	1	6	25	72.59
1014	226	"12/05/2019 15:59"	2019	132	16	1.53	3.63	2	8	30	72.59
1014	226	"12/05/2019 16:59"	2019	132	17	4.82	4.82	1	1	0	72.59
1014	226	"12/05/2019 01:59"	2019	132	2	0.8	2.48	1	8	35	72.59
1014	226	"12/05/2019 02:59"	2019	132	3	4.01	4.01	1	1	0	72.59
1014	226	"12/05/2019 03:59"	2019	132	4	2.26	3.19	1	7	30	72.59
1014	226	"13/05/2019 09:59"	2019	133	10	0.89	2.48	1	4	15	72.59
1014	226	"13/05/2019 16:59"	2019	133	17	2.26	3.02	1	2	5	72.59
1014	226	"13/05/2019 17:59"	2019	133	18	0.76	2	1	4	15	72.59
1014	226	"13/05/2019 18:59"	2019	133	19	0.5	2.22	1	7	30	72.59
1014	226	"13/05/2019 19:59"	2019	133	20	3.67	4.25	1	2	5	72.59
1014	226	"13/05/2019 02:59"	2019	133	3	4.41	4.59	1	5	20	72.59
1014	226	"13/05/2019 08:59"	2019	133	9	2.1	2.86	1	2	5	72.59
1014	226	"14/05/2019 09:59"	2019	134	10	4.96	4.98	1	6	25	72.59
1014	226	"14/05/2019 10:59"	2019	134	11	0.68	2.14	1	4	15	72.59
1014	226	"14/05/2019 11:59"	2019	134	12	0.81	2.88	2	9	35	72.59
1014	226	"14/05/2019 15:59"	2019	134	16	4.72	4.84	1	2	5	72.59
1014	226	"14/05/2019 16:59"	2019	134	17	1.94	3.56	2	20	90	72.59
1014	226	"14/05/2019 17:59"	2019	134	18	4.4	4.66	1	4	15	72.59
1014	226	"14/05/2019 21:59"	2019	134	22	2.83	3.34	1	3	10	72.59
1014	226	"14/05/2019 22:59"	2019	134	23	3.29	3.81	1	2	5	72.59
1014	226	"14/05/2019 23:59"	2019	134	24	0.68	2.28	1	5	20	72.59
1014	226	"14/05/2019 03:59"	2019	134	4	3.57	3.62	1	2	5	72.59
1014	226	"14/05/2019 04:59"	2019	134	5	0.78	2.19	1	5	20	72.59
1014	226	"14/05/2019 05:59"	2019	134	6	3.08	3.73	1	2	5	72.59
1014	226	"14/05/2019 07:59"	2019	134	8	4.64	4.69	1	2	5	72.59
1014	226	"14/05/2019 08:59"	2019	134	9	4.95	4.97	1	3	10	72.59
1014	226	"15/05/2019 09:59"	2019	135	10	1.54	3	2	11	45	72.59
1014	226	"15/05/2019 10:59"	2019	135	11	1.96	3.11	1	5	20	72.59
1014	226	"15/05/2019 18:59"	2019	135	19	0.17	2.58	1	8	35	72.59
1014	226	"15/05/2019 21:59"	2019	135	22	3.07	3.7	1	3	10	72.59
1014	226	"15/05/2019 06:59"	2019	135	7	4.59	4.73	1	2	5	72.59
1014	226	"15/05/2019 07:59"	2019	135	8	4.49	4.61	1	3	10	72.59
1014	226	"16/05/2019 18:59"	2019	136	19	3.45	3.85	1	4	15	72.59
1014	226	"16/05/2019 01:59"	2019	136	2	0.75	2.05	1	5	20	72.59
1014	226	"16/05/2019 02:59"	2019	136	3	2.58	3.2	1	2	5	72.59
1014	226	"16/05/2019 03:59"	2019	136	4	1.11	2.53	1	6	25	72.59
1014	226	"16/05/2019 04:59"	2019	136	5	3.18	3.8	1	2	5	72.59
1014	226	"17/05/2019 00:59"	2019	137	1	1.5	2.98	1	8	35	72.59
1014	226	"17/05/2019 09:59"	2019	137	10	0.68	2.75	1	4	15	72.59
1014	226	"17/05/2019 10:59"	2019	137	11	2.05	3.17	1	11	50	72.59
1014	226	"17/05/2019 12:59"	2019	137	13	1.8	2.94	1	7	30	72.59
1014	226	"17/05/2019 13:59"	2019	137	14	4.79	4.79	1	1	0	72.59
1014	226	"17/05/2019 01:59"	2019	137	2	2.02	3.2	1	6	25	72.59
1014	226	"17/05/2019 04:59"	2019	137	5	1.15	2.83	1	8	35	72.59
1014	226	"17/05/2019 08:59"	2019	137	9	1.26	2.74	1	3	10	72.59
1014	226	"18/05/2019 14:59"	2019	138	15	0.76	2.18	1	3	10	72.59
1014	226	"18/05/2019 15:59"	2019	138	16	0.84	2.24	1	3	10	72.59
1014	226	"18/05/2019 19:59"	2019	138	20	4.47	4.49	1	2	5	72.59
1014	226	"19/05/2019 09:59"	2019	139	10	3.09	3.9	1	2	5	72.59
1014	226	"19/05/2019 10:59"	2019	139	11	0.41	1.84	1	4	15	72.59
1014	226	"19/05/2019 14:59"	2019	139	15	4.86	4.86	1	1	0	72.59
1014	226	"19/05/2019 15:59"	2019	139	16	0.13	3.55	2	5	15	72.59
1014	226	"19/05/2019 16:59"	2019	139	17	0.9	2.5	2	13	55	72.59
1014	226	"19/05/2019 17:59"	2019	139	18	2.77	3.79	1	4	15	72.59
1014	226	"19/05/2019 19:59"	2019	139	20	4.49	4.69	1	4	15	72.59
1014	226	"19/05/2019 20:59"	2019	139	21	4.43	4.62	1	8	35	72.59
1014	226	"19/05/2019 21:59"	2019	139	22	3.79	4.08	1	9	40	72.59
1014	226	"19/05/2019 22:59"	2019	139	23	3.94	4.4	1	6	25	72.59
1014	226	"19/05/2019 23:59"	2019	139	24	4.86	4.86	1	1	0	72.59
1014	226	"19/05/2019 02:59"	2019	139	3	4.18	4.46	1	3	10	72.59
1014	226	"20/05/2019 00:59"	2019	140	1	3.11	4.25	1	12	55	72.59
1014	226	"20/05/2019 09:59"	2019	140	10	2.53	3.12	1	4	15	72.59
1014	226	"20/05/2019 11:59"	2019	140	12	4.36	4.67	1	6	25	72.59
1014	226	"20/05/2019 01:59"	2019	140	2	2.79	3.48	1	10	45	72.59
1014	226	"20/05/2019 02:59"	2019	140	3	4.32	4.55	1	10	45	72.59
1014	226	"20/05/2019 03:59"	2019	140	4	0.31	2.85	2	13	55	72.59
1014	226	"20/05/2019 04:59"	2019	140	5	3.43	4.02	1	3	10	72.59
1014	226	"20/05/2019 06:59"	2019	140	7	1.38	2.74	1	11	50	72.59
1014	226	"20/05/2019 07:59"	2019	140	8	4	4.36	1	2	5	72.59
1014	226	"20/05/2019 08:59"	2019	140	9	3.72	4.32	1	2	5	72.59
1014	226	"21/05/2019 12:59"	2019	141	13	2.36	3.3	1	5	20	72.59
1014	226	"21/05/2019 18:59"	2019	141	19	4.84	4.84	1	1	0	72.59
1014	226	"21/05/2019 02:59"	2019	141	3	4.95	4.95	1	1	0	72.59
1014	226	"21/05/2019 03:59"	2019	141	4	0.52	3.33	2	10	40	72.59
1014	226	"21/05/2019 04:59"	2019	141	5	4.84	4.84	1	1	0	72.59
1014	226	"21/05/2019 05:59"	2019	141	6	1.37	2.94	1	12	55	72.59
1014	226	"21/05/2019 06:59"	2019	141	7	0.99	3.19	1	12	55	72.59
1014	226	"21/05/2019 08:59"	2019	141	9	4.57	4.72	1	3	10	72.59
1014	226	"22/05/2019 11:59"	2019	142	12	4.84	4.84	1	1	0	72.59
1014	226	"22/05/2019 12:59"	2019	142	13	0.87	2.58	1	9	40	72.59
1014	226	"22/05/2019 17:59"	2019	142	18	3.5	3.99	1	4	15	72.59
1014	226	"22/05/2019 19:59"	2019	142	20	4.22	4.3	1	2	5	72.59
1014	226	"22/05/2019 04:59"	2019	142	5	1.92	2.68	1	10	45	72.59
1014	226	"22/05/2019 05:59"	2019	142	6	2.36	3.37	1	6	25	72.59
1014	226	"23/05/2019 17:59"	2019	143	18	1.2	2.83	1	8	35	72.59
1014	226	"24/05/2019 14:59"	2019	144	15	2.36	3.09	1	4	15	72.59
1014	226	"24/05/2019 15:59"	2019	144	16	4.39	4.39	1	1	0	72.59
1014	226	"24/05/2019 18:59"	2019	144	19	3.67	4.12	1	5	20	72.59
1014	226	"25/05/2019 09:59"	2019	145	10	2.17	2.99	1	6	25	72.59
1014	226	"25/05/2019 12:59"	2019	145	13	3.24	3.92	1	3	10	72.59
1014	226	"25/05/2019 13:59"	2019	145	14	2.11	3.07	1	4	15	72.59
1014	226	"25/05/2019 14:59"	2019	145	15	0.71	2.89	2	11	45	72.59
1014	226	"25/05/2019 18:59"	2019	145	19	3.71	4.04	1	9	40	72.59
1014	226	"25/05/2019 19:59"	2019	145	20	4.2	4.55	1	4	15	72.59
1014	226	"25/05/2019 20:59"	2019	145	21	2.2	3.23	1	8	35	72.59
1014	226	"25/05/2019 02:59"	2019	145	3	4.32	4.58	1	7	30	72.59
1014	226	"25/05/2019 03:59"	2019	145	4	2.79	3.43	1	12	55	72.59
1014	226	"25/05/2019 04:59"	2019	145	5	4.91	4.91	1	1	0	72.59
1014	226	"25/05/2019 08:59"	2019	145	9	2.56	3.47	1	4	15	72.59
1014	226	"26/05/2019 16:59"	2019	146	17	4.31	4.31	1	1	0	72.59
1014	226	"26/05/2019 17:59"	2019	146	18	4.23	4.23	1	1	0	72.59
1014	226	"26/05/2019 01:59"	2019	146	2	3.14	4.14	1	7	30	72.59
1014	226	"26/05/2019 02:59"	2019	146	3	3.11	3.8	1	6	25	72.59
1014	226	"26/05/2019 03:59"	2019	146	4	2.02	2.84	1	6	25	72.59
1014	226	"26/05/2019 04:59"	2019	146	5	2.63	3.7	1	4	15	72.59
1014	226	"26/05/2019 07:59"	2019	146	8	0.66	2.76	1	6	25	72.59
1014	226	"27/05/2019 09:59"	2019	147	10	3.29	3.83	1	6	25	72.59
1014	226	"27/05/2019 10:59"	2019	147	11	3.53	3.69	1	8	35	72.59
1014	226	"27/05/2019 11:59"	2019	147	12	3.89	4.17	1	12	55	72.59
1014	226	"27/05/2019 12:59"	2019	147	13	3.99	4.15	1	12	55	72.59
1014	226	"27/05/2019 13:59"	2019	147	14	4.53	4.68	2	5	15	72.59
1014	226	"27/05/2019 18:59"	2019	147	19	3.93	4.39	1	2	5	72.59
1014	226	"27/05/2019 19:59"	2019	147	20	0.57	2.83	2	15	65	72.59
1014	226	"27/05/2019 20:59"	2019	147	21	1.41	2.87	2	5	15	72.59
1014	226	"27/05/2019 21:59"	2019	147	22	0.91	2.42	1	4	15	72.59
1014	226	"28/05/2019 10:59"	2019	148	11	3.31	3.87	1	2	5	72.59
1014	226	"28/05/2019 11:59"	2019	148	12	2.71	3.28	1	3	10	72.59
1014	226	"28/05/2019 15:59"	2019	148	16	3.03	3.52	1	2	5	72.59
1014	226	"28/05/2019 16:59"	2019	148	17	0.95	2.6	2	11	45	72.59
1014	226	"28/05/2019 17:59"	2019	148	18	1.54	3.66	2	7	25	72.59
1014	226	"28/05/2019 18:59"	2019	148	19	1.69	4.03	2	9	35	72.59
1014	226	"28/05/2019 19:59"	2019	148	20	3.69	4.16	1	5	20	72.59
1014	226	"28/05/2019 20:59"	2019	148	21	0.36	2.55	1	7	30	72.59
1014	226	"28/05/2019 02:59"	2019	148	3	4.22	4.45	1	4	15	72.59
1014	226	"28/05/2019 03:59"	2019	148	4	4.18	4.53	1	3	10	72.59
1014	226	"28/05/2019 05:59"	2019	148	6	2.67	4.14	2	6	20	72.59
1014	226	"29/05/2019 11:59"	2019	149	12	2.93	4.18	3	7	20	72.59
1014	226	"29/05/2019 12:59"	2019	149	13	2.23	3.54	2	9	45	72.59
1014	226	"30/05/2019 09:59"	2019	150	10	0.38	2.34	2	9	35	72.59
1014	226	"30/05/2019 16:59"	2019	150	17	1.2	2.75	2	10	40	72.59
1014	226	"30/05/2019 17:59"	2019	150	18	1.52	2.88	1	4	15	72.59
1014	226	"30/05/2019 01:59"	2019	150	2	1.34	1.69	1	11	50	72.59
1014	226	"30/05/2019 19:59"	2019	150	20	0.47	3.6	2	11	45	72.59
1014	226	"30/05/2019 20:59"	2019	150	21	3.62	4.18	1	2	5	72.59
1014	226	"30/05/2019 21:59"	2019	150	22	4.59	4.66	1	8	35	72.59
1014	226	"30/05/2019 22:59"	2019	150	23	4.65	4.79	1	5	20	72.59
1014	226	"30/05/2019 02:59"	2019	150	3	1.4	3.66	3	12	45	72.59
1014	226	"30/05/2019 03:59"	2019	150	4	1.97	2.76	1	8	35	72.59
1014	226	"30/05/2019 08:59"	2019	150	9	1.43	3.5	2	4	10	72.59
1014	226	"31/05/2019 00:59"	2019	151	1	4.4	4.62	1	10	45	72.59
1014	226	"31/05/2019 09:59"	2019	151	10	2.1	3.34	1	8	35	72.59
1014	226	"31/05/2019 13:59"	2019	151	14	0.82	2.59	1	5	20	72.59
1014	226	"31/05/2019 17:59"	2019	151	18	1.2	2.76	1	9	40	72.59
1014	226	"31/05/2019 01:59"	2019	151	2	4.42	4.57	1	4	15	72.59
1014	226	"31/05/2019 22:59"	2019	151	23	2.41	3.03	1	9	40	72.59
1014	226	"31/05/2019 23:59"	2019	151	24	4.56	4.56	1	1	0	72.59
1014	226	"31/05/2019 08:59"	2019	151	9	2.22	3.42	1	6	25	72.59
1014	226	"01/06/2019 11:59"	2019	152	12	4.79	4.79	1	1	0	72.59
1014	226	"01/06/2019 12:59"	2019	152	13	1.81	2.89	1	12	55	72.59
1014	226	"01/06/2019 13:59"	2019	152	14	4.9	4.9	1	1	0	72.59
1014	226	"01/06/2019 15:59"	2019	152	16	1.99	3.15	1	7	30	72.59
1014	226	"01/06/2019 17:59"	2019	152	18	4.5	4.68	1	2	5	72.59
1014	226	"01/06/2019 18:59"	2019	152	19	1.74	2.83	1	9	40	72.59
1014	226	"01/06/2019 03:59"	2019	152	4	2.44	3.38	1	7	30	72.59
1014	226	"01/06/2019 06:59"	2019	152	7	1.15	2.95	1	5	20	72.59
1014	226	"01/06/2019 07:59"	2019	152	8	4.08	4.42	1	5	20	72.59
1014	226	"02/06/2019 13:59"	2019	153	14	1.09	2.63	1	6	25	72.59
1014	226	"02/06/2019 14:59"	2019	153	15	2.16	3.2	1	3	10	72.59
1014	226	"02/06/2019 16:59"	2019	153	17	0.67	2.6	1	7	30	72.59
1014	226	"02/06/2019 17:59"	2019	153	18	1.63	2.93	1	6	25	72.59
1014	226	"02/06/2019 18:59"	2019	153	19	4.78	4.78	1	1	0	72.59
1014	226	"02/06/2019 22:59"	2019	153	23	1.74	3.33	1	4	15	72.59
1014	226	"02/06/2019 23:59"	2019	153	24	0.62	2.36	1	6	25	72.59
1014	226	"02/06/2019 07:59"	2019	153	8	1.32	2.86	1	7	30	72.59
1014	226	"03/06/2019 02:59"	2019	154	3	1.3	2.96	1	6	25	72.59
1014	226	"04/06/2019 09:59"	2019	155	10	4.78	4.88	1	12	55	72.59
1014	226	"04/06/2019 15:59"	2019	155	16	0.25	2.15	1	6	25	72.59
1014	226	"04/06/2019 16:59"	2019	155	17	2.71	3.42	1	10	45	72.59
1014	226	"04/06/2019 17:59"	2019	155	18	4.58	4.58	1	1	0	72.59
1014	226	"04/06/2019 19:59"	2019	155	20	0.53	1.86	1	4	15	72.59
1014	226	"04/06/2019 20:59"	2019	155	21	1.15	3.46	2	6	20	72.59
1014	226	"04/06/2019 21:59"	2019	155	22	1.22	2.45	1	3	10	72.59
1014	226	"04/06/2019 22:59"	2019	155	23	2.56	3.43	1	9	40	72.59
1014	226	"04/06/2019 02:59"	2019	155	3	4.32	4.47	1	8	35	72.59
1014	226	"04/06/2019 03:59"	2019	155	4	4.27	4.29	1	12	55	72.59
1014	226	"04/06/2019 04:59"	2019	155	5	4.27	4.27	1	12	55	72.59
1014	226	"04/06/2019 05:59"	2019	155	6	4.28	4.3	1	12	55	72.59
1014	226	"04/06/2019 06:59"	2019	155	7	4.34	4.38	1	12	55	72.59
1014	226	"04/06/2019 07:59"	2019	155	8	4.44	4.51	1	12	55	72.59
1014	226	"04/06/2019 08:59"	2019	155	9	4.59	4.67	1	12	55	72.59
1014	226	"05/06/2019 09:59"	2019	156	10	4.63	4.63	1	1	0	72.59
1014	226	"05/06/2019 12:59"	2019	156	13	1.81	3.2	1	4	15	72.59
1014	226	"05/06/2019 13:59"	2019	156	14	0.34	3.25	2	8	30	72.59
1014	226	"05/06/2019 14:59"	2019	156	15	1.52	2.53	1	6	25	72.59
1014	226	"05/06/2019 15:59"	2019	156	16	1.19	2.51	1	5	20	72.59
1014	226	"05/06/2019 16:59"	2019	156	17	4.57	4.57	1	1	0	72.59
1014	226	"05/06/2019 18:59"	2019	156	19	1.73	2.95	1	4	15	72.59
1014	226	"05/06/2019 19:59"	2019	156	20	1.25	2.48	1	6	25	72.59
1014	226	"05/06/2019 06:59"	2019	156	7	2.65	3.78	1	3	10	72.59
1014	226	"05/06/2019 07:59"	2019	156	8	1.11	2.59	1	6	25	72.59
1014	226	"05/06/2019 08:59"	2019	156	9	4.4	4.63	1	3	10	72.59
1014	226	"06/06/2019 00:59"	2019	157	1	1.72	3.25	1	5	20	72.59
1014	226	"06/06/2019 11:59"	2019	157	12	1.85	3.25	2	16	70	72.59
1014	226	"06/06/2019 12:59"	2019	157	13	4.75	4.75	1	1	0	72.59
1014	226	"06/06/2019 13:59"	2019	157	14	0.71	2.25	1	5	20	72.59
1014	226	"06/06/2019 14:59"	2019	157	15	2.24	3.48	1	3	10	72.59
1014	226	"06/06/2019 15:59"	2019	157	16	4.42	4.73	2	10	40	72.59
1014	226	"06/06/2019 16:59"	2019	157	17	4.3	4.52	2	22	100	72.59
1014	226	"06/06/2019 17:59"	2019	157	18	4.29	4.47	2	20	90	72.59
1014	226	"06/06/2019 18:59"	2019	157	19	4.15	4.54	3	26	115	72.59
1014	226	"06/06/2019 01:59"	2019	157	2	1.34	2.69	1	6	25	72.59
1014	226	"06/06/2019 19:59"	2019	157	20	4.2	4.54	2	19	95	72.59
1014	226	"06/06/2019 20:59"	2019	157	21	3.86	4.13	1	12	55	72.59
1014	226	"06/06/2019 21:59"	2019	157	22	4.76	4.84	1	2	5	72.59
1014	226	"06/06/2019 05:59"	2019	157	6	2.27	4	3	6	15	72.59
1014	226	"06/06/2019 06:59"	2019	157	7	1.46	3.59	2	8	30	72.59
1014	226	"07/06/2019 16:59"	2019	158	17	1.45	3.07	1	5	20	72.59
1014	226	"07/06/2019 17:59"	2019	158	18	1.15	3.5	2	15	65	72.59
1014	226	"07/06/2019 18:59"	2019	158	19	0.52	3.59	2	8	30	72.59
1014	226	"07/06/2019 04:59"	2019	158	5	4.01	4.27	1	5	20	72.59
1014	226	"07/06/2019 05:59"	2019	158	6	0.35	3.54	2	16	70	72.59
1014	226	"07/06/2019 07:59"	2019	158	8	4.75	4.75	1	1	0	72.59
1014	226	"07/06/2019 08:59"	2019	158	9	0.15	2.94	3	23	100	72.59
1014	226	"08/06/2019 09:59"	2019	159	10	0.29	2.17	1	5	20	72.59
1014	226	"08/06/2019 10:59"	2019	159	11	3.09	3.84	1	2	5	72.59
1014	226	"08/06/2019 11:59"	2019	159	12	3.99	3.99	1	1	0	72.59
1014	226	"08/06/2019 12:59"	2019	159	13	2.57	3.52	2	11	45	72.59
1014	226	"08/06/2019 18:59"	2019	159	19	1.18	2.83	1	6	25	72.59
1014	226	"08/06/2019 23:59"	2019	159	24	3.46	4.04	1	7	30	72.59
1014	226	"09/06/2019 10:59"	2019	160	11	4.49	4.49	1	1	0	72.59
1014	226	"09/06/2019 11:59"	2019	160	12	0.87	2.31	1	7	30	72.59
1014	226	"09/06/2019 12:59"	2019	160	13	0.15	3.19	2	9	35	72.59
1014	226	"09/06/2019 13:59"	2019	160	14	1.34	3.5	2	7	25	72.59
1014	226	"09/06/2019 14:59"	2019	160	15	2.11	3.38	3	12	45	72.59
1014	226	"09/06/2019 15:59"	2019	160	16	1.03	3	2	6	20	72.59
1014	226	"09/06/2019 19:59"	2019	160	20	2.5	3.9	2	9	35	72.59
1014	226	"09/06/2019 20:59"	2019	160	21	0.39	2.13	1	9	40	72.59
1014	226	"09/06/2019 22:59"	2019	160	23	4.85	4.92	1	2	5	72.59
1014	226	"09/06/2019 23:59"	2019	160	24	2.78	3.59	1	12	55	72.59
1014	226	"09/06/2019 05:59"	2019	160	6	4.5	4.67	1	3	10	72.59
1014	226	"09/06/2019 06:59"	2019	160	7	1.55	2.62	1	11	50	72.59
1014	226	"09/06/2019 07:59"	2019	160	8	0.79	3.45	2	9	35	72.59
1014	226	"10/06/2019 00:59"	2019	161	1	3.31	4.01	1	6	25	72.59
1014	226	"10/06/2019 10:59"	2019	161	11	4.79	4.79	1	1	0	72.59
1014	226	"10/06/2019 11:59"	2019	161	12	0.78	2.46	1	12	55	72.59
1014	226	"10/06/2019 13:59"	2019	161	14	4.67	4.81	1	8	35	72.59
1014	226	"10/06/2019 14:59"	2019	161	15	4.6	4.65	1	12	55	72.59
1014	226	"10/06/2019 15:59"	2019	161	16	4.8	4.86	1	12	55	72.59
1014	226	"10/06/2019 16:59"	2019	161	17	4.97	4.98	1	2	5	72.59
1014	226	"10/06/2019 18:59"	2019	161	19	3.84	3.84	1	1	0	72.59
1014	226	"10/06/2019 19:59"	2019	161	20	0.97	2.15	1	5	20	72.59
1014	226	"10/06/2019 22:59"	2019	161	23	3.23	3.95	1	5	20	72.59
1014	226	"10/06/2019 23:59"	2019	161	24	2.46	2.93	1	12	55	72.59
1014	226	"10/06/2019 04:59"	2019	161	5	2.1	2.86	1	3	10	72.59
1014	226	"10/06/2019 08:59"	2019	161	9	1.3	2.87	1	12	55	72.59
1014	226	"11/06/2019 00:59"	2019	162	1	4.23	4.57	1	7	30	72.59
1014	226	"11/06/2019 11:59"	2019	162	12	0.24	2.5	1	7	30	72.59
1014	226	"11/06/2019 12:59"	2019	162	13	2.09	2.88	1	9	40	72.59
1014	226	"11/06/2019 13:59"	2019	162	14	2.54	3.41	2	15	65	72.59
1014	226	"11/06/2019 14:59"	2019	162	15	3.01	3.51	2	15	65	72.59
1014	226	"11/06/2019 15:59"	2019	162	16	3	3.18	1	7	30	72.59
1014	226	"11/06/2019 16:59"	2019	162	17	4.62	4.76	1	2	5	72.59
1014	226	"11/06/2019 21:59"	2019	162	22	0.7	2.72	1	6	25	72.59
1014	226	"11/06/2019 03:59"	2019	162	4	4.53	4.53	1	1	0	72.59
1014	226	"12/06/2019 09:59"	2019	163	10	1.83	2.68	1	5	20	72.59
1014	226	"12/06/2019 19:59"	2019	163	20	2.94	3.78	1	5	20	72.59
1014	226	"12/06/2019 02:59"	2019	163	3	4.5	4.52	1	2	5	72.59
1014	226	"12/06/2019 08:59"	2019	163	9	3.05	3.57	1	2	5	72.59
1014	226	"13/06/2019 19:59"	2019	164	20	4.34	4.34	1	1	0	72.59
1014	226	"13/06/2019 23:59"	2019	164	24	0.78	2.83	1	5	20	72.59
1014	226	"13/06/2019 07:59"	2019	164	8	4.3	4.58	1	2	5	72.59
1014	226	"14/06/2019 10:59"	2019	165	11	2.26	3.01	2	10	40	72.59
1014	226	"14/06/2019 11:59"	2019	165	12	4.74	4.74	1	1	0	72.59
1014	226	"14/06/2019 13:59"	2019	165	14	0.61	2.17	2	11	45	72.59
1014	226	"14/06/2019 14:59"	2019	165	15	2.47	3.79	2	5	15	72.59
1014	226	"14/06/2019 18:59"	2019	165	19	1.35	3.46	2	5	15	72.59
1014	226	"14/06/2019 19:59"	2019	165	20	3.51	4.25	1	2	5	72.59
1014	226	"14/06/2019 22:59"	2019	165	23	4.76	4.76	1	2	5	72.59
1014	226	"14/06/2019 02:59"	2019	165	3	0.44	2.1	1	12	55	72.59
1014	226	"14/06/2019 03:59"	2019	165	4	3.36	4.12	1	3	10	72.59
1014	226	"14/06/2019 06:59"	2019	165	7	4.98	4.98	1	1	0	72.59
1014	226	"15/06/2019 11:59"	2019	166	12	1.76	3.09	1	5	20	72.59
1014	226	"15/06/2019 12:59"	2019	166	13	1.53	2.96	1	6	25	72.59
1014	226	"15/06/2019 13:59"	2019	166	14	1.95	3.36	1	5	20	72.59
1014	226	"15/06/2019 14:59"	2019	166	15	1.72	3.07	1	6	25	72.59
1014	226	"15/06/2019 16:59"	2019	166	17	4.35	4.35	1	1	0	72.59
1014	226	"15/06/2019 17:59"	2019	166	18	3.32	3.83	1	8	35	72.59
1014	226	"15/06/2019 01:59"	2019	166	2	0.58	2.37	1	6	25	72.59
1014	226	"16/06/2019 17:59"	2019	167	18	4.02	4.39	1	2	5	72.59
1014	226	"16/06/2019 18:59"	2019	167	19	2.2	3.1	1	8	35	72.59
1014	226	"16/06/2019 19:59"	2019	167	20	1.32	3.11	2	11	45	72.59
1014	226	"16/06/2019 20:59"	2019	167	21	0.87	2.43	1	6	25	72.59
1014	226	"16/06/2019 22:59"	2019	167	23	4.8	4.88	1	3	10	72.59
1014	226	"16/06/2019 23:59"	2019	167	24	2.57	3.63	1	12	55	72.59
1014	226	"17/06/2019 00:59"	2019	168	1	2.6	3.58	1	9	40	72.59
1014	226	"17/06/2019 09:59"	2019	168	10	3.2	4.46	2	10	40	72.59
1014	226	"17/06/2019 12:59"	2019	168	13	1.49	2.44	1	5	20	72.59
1014	226	"17/06/2019 13:59"	2019	168	14	3.02	4.03	1	6	25	72.59
1014	226	"17/06/2019 14:59"	2019	168	15	1.83	3.05	1	4	15	72.59
1014	226	"17/06/2019 15:59"	2019	168	16	0.21	2.44	3	20	85	72.59
1014	226	"17/06/2019 16:59"	2019	168	17	1.2	3.55	2	7	25	72.59
1014	226	"17/06/2019 01:59"	2019	168	2	3.46	4.14	1	2	5	72.59
1014	226	"17/06/2019 02:59"	2019	168	3	0.94	2.38	1	6	25	72.59
1014	226	"17/06/2019 03:59"	2019	168	4	0.62	2.5	2	13	55	72.59
1014	226	"17/06/2019 04:59"	2019	168	5	4	4.43	1	2	5	72.59
1014	226	"18/06/2019 11:59"	2019	169	12	0.88	2.27	1	9	40	72.59
1014	226	"18/06/2019 12:59"	2019	169	13	2.01	3.86	2	10	40	72.59
1014	226	"18/06/2019 15:59"	2019	169	16	2.22	3.34	3	14	55	72.59
1014	226	"18/06/2019 16:59"	2019	169	17	0.82	2.62	3	21	90	72.59
1014	226	"18/06/2019 18:59"	2019	169	19	2.23	3.37	2	9	35	72.59
1014	226	"18/06/2019 19:59"	2019	169	20	0.66	3.12	2	13	55	72.59
1014	226	"18/06/2019 22:59"	2019	169	23	0.84	2.65	2	11	45	72.59
1014	226	"18/06/2019 23:59"	2019	169	24	0.31	2.54	1	6	25	72.59
1014	226	"19/06/2019 14:59"	2019	170	15	2.19	3.84	2	9	35	72.59
1014	226	"19/06/2019 15:59"	2019	170	16	1.78	3.32	4	19	75	72.59
1014	226	"19/06/2019 16:59"	2019	170	17	1.8	2.97	1	8	35	72.59
1014	226	"19/06/2019 18:59"	2019	170	19	0.87	2.55	1	7	30	72.59
1014	226	"19/06/2019 19:59"	2019	170	20	1.64	2.52	1	2	5	72.59
1014	226	"19/06/2019 20:59"	2019	170	21	1.13	3.44	2	6	20	72.59
1014	226	"19/06/2019 05:59"	2019	170	6	1.69	3.07	1	11	50	72.59
1014	226	"20/06/2019 12:59"	2019	171	13	0.32	2.08	1	9	40	72.59
1014	226	"20/06/2019 13:59"	2019	171	14	2.2	3.37	2	8	30	72.59
1014	226	"20/06/2019 14:59"	2019	171	15	4.67	4.67	1	1	0	72.59
1014	226	"20/06/2019 01:59"	2019	171	2	3.46	4.1	1	3	10	72.59
1014	226	"20/06/2019 19:59"	2019	171	20	3.11	3.62	1	2	5	72.59
1014	226	"20/06/2019 20:59"	2019	171	21	0.32	2.15	1	7	30	72.59
1014	226	"20/06/2019 02:59"	2019	171	3	0.99	2.47	2	18	80	72.59
1014	226	"20/06/2019 03:59"	2019	171	4	1.45	2.86	1	5	20	72.59
1014	226	"20/06/2019 06:59"	2019	171	7	1.54	3.05	1	9	40	72.59
1014	226	"21/06/2019 09:59"	2019	172	10	4.13	4.36	1	2	5	72.59
1014	226	"21/06/2019 10:59"	2019	172	11	1.39	2.18	1	12	55	72.59
1014	226	"21/06/2019 11:59"	2019	172	12	2.69	3.76	1	6	25	72.59
1014	226	"21/06/2019 14:59"	2019	172	15	2.2	3.34	1	5	20	72.59
1014	226	"21/06/2019 15:59"	2019	172	16	1.38	2.34	1	6	25	72.59
1014	226	"21/06/2019 17:59"	2019	172	18	1.46	2.68	1	5	20	72.59
1014	226	"21/06/2019 18:59"	2019	172	19	3.84	3.84	1	1	0	72.59
1014	226	"21/06/2019 19:59"	2019	172	20	3.94	4.13	1	3	10	72.59
1014	226	"21/06/2019 20:59"	2019	172	21	4.5	4.5	1	1	0	72.59
1014	226	"22/06/2019 18:59"	2019	173	19	4.18	4.18	1	1	0	72.59
1014	226	"22/06/2019 19:59"	2019	173	20	2.17	3.3	1	6	25	72.59
1014	226	"22/06/2019 04:59"	2019	173	5	3.16	3.63	1	3	10	72.59
1014	226	"22/06/2019 05:59"	2019	173	6	2.25	3.26	1	7	30	72.59
1014	226	"23/06/2019 09:59"	2019	174	10	0.89	3.65	4	17	65	72.59
1014	226	"23/06/2019 10:59"	2019	174	11	2.03	3.06	1	8	35	72.59
1014	226	"23/06/2019 13:59"	2019	174	14	2.94	4.25	2	3	5	72.59
1014	226	"23/06/2019 14:59"	2019	174	15	1.25	2.8	2	8	30	72.59
1014	226	"23/06/2019 17:59"	2019	174	18	0.57	2.09	1	5	20	72.59
1014	226	"23/06/2019 18:59"	2019	174	19	0.49	3.24	2	8	30	72.59
1014	226	"23/06/2019 19:59"	2019	174	20	1.45	2.77	1	4	15	72.59
1014	226	"23/06/2019 21:59"	2019	174	22	4.46	4.61	1	10	45	72.59
1014	226	"23/06/2019 22:59"	2019	174	23	4.95	4.95	1	1	0	72.59
1014	226	"23/06/2019 05:59"	2019	174	6	2.47	3.29	1	4	15	72.59
1014	226	"23/06/2019 06:59"	2019	174	7	2.34	3.22	1	5	20	72.59
1014	226	"23/06/2019 08:59"	2019	174	9	1.31	2.8	2	14	60	72.59
1014	226	"24/06/2019 01:59"	2019	175	2	3.78	4.54	2	8	30	72.59
1014	226	"24/06/2019 19:59"	2019	175	20	2.04	3.08	1	5	20	72.59
1014	226	"24/06/2019 20:59"	2019	175	21	4.94	4.94	1	1	0	72.59
1014	226	"24/06/2019 22:59"	2019	175	23	2.23	3.6	1	4	15	72.59
1014	226	"24/06/2019 23:59"	2019	175	24	0.74	2.06	1	6	25	72.59
1014	226	"24/06/2019 02:59"	2019	175	3	3.61	4.23	2	15	65	72.59
1014	226	"24/06/2019 03:59"	2019	175	4	3.9	4.53	2	4	10	72.59
1014	226	"24/06/2019 04:59"	2019	175	5	3.64	4.19	1	3	10	72.59
1014	226	"25/06/2019 00:59"	2019	176	1	4.22	4.44	1	3	10	72.59
1014	226	"25/06/2019 14:59"	2019	176	15	3.56	4.21	1	2	5	72.59
1014	226	"25/06/2019 15:59"	2019	176	16	1.77	2.76	1	5	20	72.59
1014	226	"25/06/2019 18:59"	2019	176	19	3.85	4.16	1	11	50	72.59
1014	226	"25/06/2019 19:59"	2019	176	20	4.78	4.78	1	1	0	72.59
1014	226	"25/06/2019 22:59"	2019	176	23	1.01	2.44	1	9	40	72.59
1014	226	"25/06/2019 23:59"	2019	176	24	3.23	4.09	1	3	10	72.59
1014	226	"25/06/2019 02:59"	2019	176	3	1.49	2.95	1	7	30	72.59
1014	226	"26/06/2019 12:59"	2019	177	13	2.49	2.49	1	1	0	72.59
1014	226	"26/06/2019 13:59"	2019	177	14	2.48	2.48	1	1	0	72.59
1014	226	"26/06/2019 14:59"	2019	177	15	1.17	2.68	1	5	20	72.59
1014	226	"26/06/2019 15:59"	2019	177	16	2	3.03	1	3	10	72.59
1014	226	"26/06/2019 16:59"	2019	177	17	2.73	3.66	1	4	15	72.59
1014	226	"26/06/2019 17:59"	2019	177	18	2.25	3.23	1	7	30	72.59
1014	226	"26/06/2019 18:59"	2019	177	19	3.53	3.54	1	2	5	72.59
1014	226	"26/06/2019 21:59"	2019	177	22	1.12	2.75	1	6	25	72.59
1014	226	"26/06/2019 23:59"	2019	177	24	3.44	4.25	2	7	25	72.59
1014	226	"26/06/2019 04:59"	2019	177	5	3.69	4.03	1	2	5	72.59
1014	226	"26/06/2019 05:59"	2019	177	6	0.79	2.35	1	12	55	72.59
1014	226	"26/06/2019 06:59"	2019	177	7	1.9	3.09	1	11	50	72.59
1014	226	"27/06/2019 00:59"	2019	178	1	1.72	2.72	2	19	85	72.59
1014	226	"27/06/2019 13:59"	2019	178	14	2.01	3.09	1	12	55	72.59
1014	226	"27/06/2019 14:59"	2019	178	15	0.77	3.51	2	4	10	72.59
1014	226	"27/06/2019 15:59"	2019	178	16	1.19	3.1	2	12	50	72.59
1014	226	"27/06/2019 16:59"	2019	178	17	0.47	0.73	1	4	15	72.59
1014	226	"27/06/2019 01:59"	2019	178	2	3.76	4.23	1	4	15	72.59
1014	226	"27/06/2019 20:59"	2019	178	21	3.08	3.81	1	5	20	72.59
1014	226	"27/06/2019 02:59"	2019	178	3	0.4	2.24	1	10	45	72.59
1014	226	"27/06/2019 03:59"	2019	178	4	2.15	3.55	1	5	20	72.59
1014	226	"27/06/2019 07:59"	2019	178	8	2.05	3.1	1	11	50	72.59
1014	226	"27/06/2019 08:59"	2019	178	9	4.8	4.8	1	1	0	72.59
1014	226	"28/06/2019 15:59"	2019	179	16	0.39	2.47	1	10	45	72.59
1014	226	"28/06/2019 16:59"	2019	179	17	1.82	3.05	1	3	10	72.59
1014	226	"28/06/2019 17:59"	2019	179	18	1.02	2.38	1	4	15	72.59
1014	226	"28/06/2019 01:59"	2019	179	2	4.82	4.87	1	2	5	72.59
1014	226	"28/06/2019 23:59"	2019	179	24	0.97	2.74	1	6	25	72.59
1014	226	"28/06/2019 08:59"	2019	179	9	2.39	3.39	1	9	40	72.59
1014	226	"29/06/2019 11:59"	2019	180	12	0.43	2.27	1	5	20	72.59
1014	226	"29/06/2019 23:59"	2019	180	24	0.68	2.59	1	6	25	72.59
1014	226	"29/06/2019 03:59"	2019	180	4	3.11	4.16	2	3	5	72.59
1014	226	"30/06/2019 12:59"	2019	181	13	3.82	4.26	1	2	5	72.59
1014	226	"30/06/2019 13:59"	2019	181	14	0.6	2.44	3	24	105	72.59
1014	226	"30/06/2019 14:59"	2019	181	15	2.04	3.08	2	5	15	72.59
1014	226	"01/07/2019 00:59"	2019	182	1	1.77	2.7	1	6	25	72.59
1014	226	"01/07/2019 01:59"	2019	182	2	3.39	3.95	1	2	5	72.59
1014	226	"01/07/2019 03:59"	2019	182	4	4.68	4.68	1	1	0	72.59
1014	226	"01/07/2019 04:59"	2019	182	5	0.59	2.46	1	8	35	72.59
1014	226	"02/07/2019 14:59"	2019	183	15	1.62	2.86	1	8	35	72.59
1014	226	"02/07/2019 01:59"	2019	183	2	0.5	3.13	3	18	75	72.59
1014	226	"02/07/2019 19:59"	2019	183	20	3.66	3.97	1	9	40	72.59
1014	226	"02/07/2019 20:59"	2019	183	21	4.07	4.43	1	5	20	72.59
1014	226	"02/07/2019 21:59"	2019	183	22	4	4.5	1	4	15	72.59
1014	226	"02/07/2019 22:59"	2019	183	23	0.3	2.09	1	12	55	72.59
1014	226	"02/07/2019 23:59"	2019	183	24	4.71	4.71	1	1	0	72.59
1014	226	"02/07/2019 07:59"	2019	183	8	4.43	4.43	1	1	0	72.59
1014	226	"02/07/2019 08:59"	2019	183	9	1.18	2.85	1	9	50	72.59
1014	226	"03/07/2019 15:59"	2019	184	16	0.87	2.37	1	5	20	72.59
1014	226	"03/07/2019 16:59"	2019	184	17	1.37	3.4	2	5	15	72.59
1014	226	"03/07/2019 17:59"	2019	184	18	2.15	2.89	1	6	25	72.59
1014	226	"03/07/2019 21:59"	2019	184	22	2.47	3.36	1	2	5	72.59
1014	226	"03/07/2019 22:59"	2019	184	23	2.49	3.31	1	2	5	72.59
1014	226	"03/07/2019 04:59"	2019	184	5	3.64	4.16	1	7	45	72.59
1014	226	"04/07/2019 11:59"	2019	185	12	4.17	4.44	1	2	5	72.59
1014	226	"04/07/2019 12:59"	2019	185	13	1.19	2.17	1	12	55	72.59
1014	226	"04/07/2019 13:59"	2019	185	14	3.5	4.06	1	3	10	72.59
1014	226	"04/07/2019 21:59"	2019	185	22	1.03	2.55	1	6	25	72.59
1014	226	"05/07/2019 00:59"	2019	186	1	3.34	3.94	1	10	45	72.59
1014	226	"05/07/2019 09:59"	2019	186	10	0.26	2.76	2	14	60	72.59
1014	226	"05/07/2019 11:59"	2019	186	12	1.54	3.12	1	6	25	72.59
1014	226	"05/07/2019 01:59"	2019	186	2	3.6	3.87	1	12	55	72.59
1014	226	"05/07/2019 19:59"	2019	186	20	4.51	4.62	1	2	5	72.59
1014	226	"05/07/2019 02:59"	2019	186	3	4.14	4.5	1	4	15	72.59
1014	226	"05/07/2019 08:59"	2019	186	9	2.82	3.55	1	3	10	72.59
1014	226	"06/07/2019 19:59"	2019	187	20	1.36	2.52	1	8	35	72.59
1014	226	"06/07/2019 20:59"	2019	187	21	1.93	3.31	1	5	20	72.59
1014	226	"06/07/2019 22:59"	2019	187	23	1.66	2.82	1	5	20	72.59
1014	226	"06/07/2019 04:59"	2019	187	5	0.26	2.55	1	6	25	72.59
1014	226	"06/07/2019 08:59"	2019	187	9	1.1	2.85	1	10	45	72.59
1014	226	"07/07/2019 00:59"	2019	188	1	1.17	2.61	1	6	25	72.59
1014	226	"07/07/2019 09:59"	2019	188	10	4.02	4.36	1	4	15	72.59
1014	226	"07/07/2019 12:59"	2019	188	13	1.04	2.34	1	7	30	72.59
1014	226	"07/07/2019 13:59"	2019	188	14	1.17	3.15	2	8	30	72.59
1014	226	"07/07/2019 16:59"	2019	188	17	4.76	4.76	1	1	0	72.59
1014	226	"07/07/2019 17:59"	2019	188	18	1.1	2.5	1	8	35	72.59
1014	226	"07/07/2019 20:59"	2019	188	21	4.66	4.68	1	2	5	72.59
1014	226	"07/07/2019 21:59"	2019	188	22	0.49	2.52	1	11	50	72.59
1014	226	"07/07/2019 05:59"	2019	188	6	1.4	3.42	2	6	20	72.59
1014	226	"07/07/2019 06:59"	2019	188	7	0.71	3.06	2	14	60	72.59
1014	226	"07/07/2019 07:59"	2019	188	8	3.41	4.03	1	3	10	72.59
1014	226	"07/07/2019 08:59"	2019	188	9	4.03	4.36	2	9	35	72.59
1014	226	"08/07/2019 09:59"	2019	189	10	1.73	2.87	1	4	15	72.59
1014	226	"08/07/2019 10:59"	2019	189	11	0.82	2.68	1	9	40	72.59
1014	226	"08/07/2019 12:59"	2019	189	13	3.62	4.02	1	2	5	72.59
1014	226	"08/07/2019 13:59"	2019	189	14	1.64	2.65	1	8	35	72.59
1014	226	"08/07/2019 17:59"	2019	189	18	1.95	2.85	1	3	10	72.59
1014	226	"08/07/2019 18:59"	2019	189	19	3.35	4.36	2	4	10	72.59
1014	226	"08/07/2019 19:59"	2019	189	20	1.19	2.83	1	4	15	72.59
1014	226	"08/07/2019 20:59"	2019	189	21	2.36	3.16	1	2	5	72.59
1014	226	"08/07/2019 21:59"	2019	189	22	3.35	4.15	1	4	15	72.59
1014	226	"08/07/2019 22:59"	2019	189	23	1.27	2.13	1	12	55	72.59
1014	226	"08/07/2019 23:59"	2019	189	24	3.81	4.23	1	3	10	72.59
1014	226	"08/07/2019 02:59"	2019	189	3	0.53	2.34	2	12	50	72.59
1014	226	"08/07/2019 03:59"	2019	189	4	0.6	2.52	1	6	25	72.59
1014	226	"08/07/2019 07:59"	2019	189	8	3.37	3.76	1	2	5	72.59
1014	226	"08/07/2019 08:59"	2019	189	9	1.91	2.74	1	7	30	72.59
1014	226	"09/07/2019 10:59"	2019	190	11	0.41	2.2	1	8	35	72.59
1014	226	"09/07/2019 11:59"	2019	190	12	3.39	3.9	1	2	5	72.59
1014	226	"09/07/2019 12:59"	2019	190	13	1.32	2.82	1	4	15	72.59
1014	226	"09/07/2019 13:59"	2019	190	14	1.7	3.15	1	8	35	72.59
1014	226	"09/07/2019 02:59"	2019	190	3	4.52	4.75	1	3	10	72.59
1014	226	"10/07/2019 10:59"	2019	191	11	1.34	3	2	12	50	72.59
1014	226	"10/07/2019 11:59"	2019	191	12	1.47	2.89	1	6	25	72.59
1014	226	"10/07/2019 12:59"	2019	191	13	1.76	2.62	1	5	20	72.59
1014	226	"10/07/2019 13:59"	2019	191	14	0.72	2.25	1	4	15	72.59
1014	226	"10/07/2019 14:59"	2019	191	15	1.52	3.66	2	9	35	72.59
1014	226	"10/07/2019 15:59"	2019	191	16	1	2.51	1	6	25	72.59
1014	226	"10/07/2019 19:59"	2019	191	20	0.92	2.59	1	5	20	72.59
1014	226	"10/07/2019 20:59"	2019	191	21	1.92	3.15	1	3	10	72.59
1014	226	"10/07/2019 22:59"	2019	191	23	1.59	2.88	1	4	15	72.59
1014	226	"10/07/2019 23:59"	2019	191	24	0.54	2.31	1	7	30	72.59
1014	226	"10/07/2019 08:59"	2019	191	9	0.72	2.88	2	16	70	72.59
1014	226	"11/07/2019 12:59"	2019	192	13	4.75	4.8	1	2	5	72.59
1014	226	"11/07/2019 14:59"	2019	192	15	1.46	2.79	1	6	25	72.59
1014	226	"11/07/2019 15:59"	2019	192	16	1.8	3.13	1	5	20	72.59
1014	226	"11/07/2019 16:59"	2019	192	17	1.79	3.62	4	11	35	72.59
1014	226	"11/07/2019 17:59"	2019	192	18	1.51	3.25	4	27	115	72.59
1014	226	"11/07/2019 18:59"	2019	192	19	3.84	3.94	1	5	20	72.59
1014	226	"11/07/2019 19:59"	2019	192	20	3.94	4.38	1	4	15	72.59
1014	226	"11/07/2019 20:59"	2019	192	21	4.9	4.9	1	1	0	72.59
1014	226	"11/07/2019 07:59"	2019	192	8	3.68	4.33	1	2	5	72.59
1014	226	"11/07/2019 08:59"	2019	192	9	1.01	2.3	2	9	35	72.59
1014	226	"12/07/2019 11:59"	2019	193	12	1.33	3.09	1	7	30	72.59
1014	226	"12/07/2019 12:59"	2019	193	13	0.49	2.38	1	12	55	72.59
1014	226	"12/07/2019 13:59"	2019	193	14	3.5	4.18	1	3	10	72.59
1014	226	"12/07/2019 01:59"	2019	193	2	1.5	2.61	1	10	45	72.59
1014	226	"12/07/2019 19:59"	2019	193	20	0.87	2.44	1	6	25	72.59
1014	226	"12/07/2019 20:59"	2019	193	21	3.11	3.59	1	2	5	72.59
1014	226	"12/07/2019 21:59"	2019	193	22	1.26	2.67	3	25	110	72.59
1014	226	"12/07/2019 22:59"	2019	193	23	1.07	2.6	1	3	10	72.59
1014	226	"12/07/2019 23:59"	2019	193	24	1.03	2.73	2	8	30	72.59
1014	226	"12/07/2019 02:59"	2019	193	3	3.31	3.87	1	3	10	72.59
1014	226	"12/07/2019 03:59"	2019	193	4	0.14	2.18	1	8	35	72.59
1014	226	"12/07/2019 04:59"	2019	193	5	4.18	4.18	1	1	0	72.59
1014	226	"13/07/2019 09:59"	2019	194	10	0.82	2.4	1	9	40	72.59
1014	226	"13/07/2019 13:59"	2019	194	14	2.51	3.37	1	9	40	72.59
1014	226	"13/07/2019 14:59"	2019	194	15	0.36	3.28	2	7	25	72.59
1014	226	"13/07/2019 15:59"	2019	194	16	1.12	2.84	3	24	105	72.59
1014	226	"13/07/2019 16:59"	2019	194	17	0.26	1.97	1	9	40	72.59
1014	226	"13/07/2019 18:59"	2019	194	19	1	2.64	1	6	25	72.59
1014	226	"13/07/2019 21:59"	2019	194	22	0.6	2.45	1	6	25	72.59
1014	226	"13/07/2019 08:59"	2019	194	9	1.28	2.82	1	6	25	72.59
1014	226	"14/07/2019 15:59"	2019	195	16	2.52	3.65	1	4	15	72.59
1014	226	"14/07/2019 16:59"	2019	195	17	1.42	2.49	1	7	30	72.59
1014	226	"14/07/2019 17:59"	2019	195	18	3.55	3.89	1	5	20	72.59
1014	226	"14/07/2019 18:59"	2019	195	19	4.02	4.25	1	2	5	72.59
1014	226	"14/07/2019 23:59"	2019	195	24	4.83	4.83	1	1	0	72.59
1014	226	"14/07/2019 03:59"	2019	195	4	2.08	2.88	1	3	10	72.59
1014	226	"14/07/2019 06:59"	2019	195	7	4.12	4.43	1	2	5	72.59
1014	226	"14/07/2019 07:59"	2019	195	8	3.1	3.67	1	9	40	72.59
1014	226	"15/07/2019 00:59"	2019	196	1	0.95	2.81	3	21	90	72.59
1014	226	"15/07/2019 11:59"	2019	196	12	3.92	4.29	1	3	10	72.59
1014	226	"15/07/2019 12:59"	2019	196	13	0.13	3	2	14	60	72.59
1014	226	"15/07/2019 13:59"	2019	196	14	1.01	2.87	2	22	100	72.59
1014	226	"15/07/2019 14:59"	2019	196	15	0.16	2.77	2	11	45	72.59
1014	226	"15/07/2019 16:59"	2019	196	17	0.7	2.25	1	9	40	72.59
1014	226	"15/07/2019 17:59"	2019	196	18	1.72	2.97	2	12	50	72.59
1014	226	"15/07/2019 18:59"	2019	196	19	3.42	4.14	1	3	10	72.59
1014	226	"15/07/2019 01:59"	2019	196	2	0.14	2.64	17	104	435	72.59
1014	226	"15/07/2019 02:59"	2019	196	3	0.33	3.35	15	68	265	72.59
1014	226	"15/07/2019 03:59"	2019	196	4	1.62	2.91	1	4	15	72.59
1014	226	"15/07/2019 07:59"	2019	196	8	0.53	2.58	2	14	60	72.59
1014	226	"15/07/2019 08:59"	2019	196	9	3.23	4.21	2	4	10	72.59
1014	226	"16/07/2019 14:59"	2019	197	15	2.65	4.04	1	9	40	72.59
1014	226	"16/07/2019 15:59"	2019	197	16	1.54	2.8	2	16	70	72.59
1014	226	"16/07/2019 16:59"	2019	197	17	2.54	3.72	1	4	15	72.59
1014	226	"16/07/2019 17:59"	2019	197	18	0.35	2.06	1	11	50	72.59
1014	226	"16/07/2019 18:59"	2019	197	19	2.5	3.62	1	7	30	72.59
1014	226	"16/07/2019 21:59"	2019	197	22	2.55	3.21	1	2	5	72.59
1014	226	"16/07/2019 22:59"	2019	197	23	1.48	2.35	1	4	15	72.59
1014	226	"16/07/2019 02:59"	2019	197	3	0.58	2.56	1	8	35	72.59
1014	226	"16/07/2019 03:59"	2019	197	4	0.8	2.77	1	7	30	72.59
1014	226	"16/07/2019 06:59"	2019	197	7	2.72	3.61	1	4	15	72.59
1014	226	"16/07/2019 07:59"	2019	197	8	2.49	3.24	1	5	20	72.59
1014	226	"17/07/2019 09:59"	2019	198	10	0.95	2.68	1	10	45	72.59
1014	226	"17/07/2019 10:59"	2019	198	11	4.56	4.56	1	1	0	72.59
1014	226	"17/07/2019 13:59"	2019	198	14	4.15	4.41	1	2	5	72.59
1014	226	"17/07/2019 14:59"	2019	198	15	2.95	3.42	1	5	20	72.59
1014	226	"17/07/2019 15:59"	2019	198	16	1.62	2.64	1	5	20	72.59
1014	226	"17/07/2019 16:59"	2019	198	17	1.63	2.9	1	7	30	72.59
1014	226	"17/07/2019 20:59"	2019	198	21	1.13	2.9	1	7	30	72.59
1014	226	"17/07/2019 21:59"	2019	198	22	0.57	2.52	1	8	35	72.59
1014	226	"17/07/2019 04:59"	2019	198	5	4.99	4.99	1	1	0	72.59
1014	226	"18/07/2019 09:59"	2019	199	10	1.64	2.56	1	5	20	72.59
1014	226	"18/07/2019 10:59"	2019	199	11	4.39	4.39	1	1	0	72.59
1014	226	"18/07/2019 17:59"	2019	199	18	1.53	2.84	1	10	45	72.59
1014	226	"18/07/2019 01:59"	2019	199	2	3.37	4.03	1	3	10	72.59
1014	226	"18/07/2019 02:59"	2019	199	3	1.03	3.56	2	14	60	72.59
1014	226	"18/07/2019 03:59"	2019	199	4	0.62	2.41	2	18	80	72.59
1014	226	"18/07/2019 04:59"	2019	199	5	2.55	3.58	1	5	20	72.59
1014	226	"18/07/2019 07:59"	2019	199	8	0.71	2.39	2	14	60	72.59
1014	226	"18/07/2019 08:59"	2019	199	9	1.89	3.18	1	5	20	72.59
1014	226	"19/07/2019 00:59"	2019	200	1	4.09	4.49	1	2	5	72.59
1014	226	"19/07/2019 09:59"	2019	200	10	0.93	2.42	1	11	50	72.59
1014	226	"19/07/2019 10:59"	2019	200	11	2.81	3.64	1	4	15	72.59
1014	226	"19/07/2019 15:59"	2019	200	16	3.39	3.79	1	2	5	72.59
1014	226	"19/07/2019 16:59"	2019	200	17	1.62	2.61	2	15	65	72.59
1014	226	"19/07/2019 17:59"	2019	200	18	1.51	3.15	5	24	95	72.59
1014	226	"19/07/2019 18:59"	2019	200	19	1.91	3.49	3	8	25	72.59
1014	226	"19/07/2019 01:59"	2019	200	2	3.72	4.1	1	4	15	72.59
1014	226	"19/07/2019 19:59"	2019	200	20	1.43	2.81	1	8	35	72.59
1014	226	"19/07/2019 20:59"	2019	200	21	1.52	2.6	2	8	30	72.59
1014	226	"19/07/2019 02:59"	2019	200	3	2.35	3.04	1	2	5	72.59
1014	226	"19/07/2019 03:59"	2019	200	4	2.85	3.87	1	2	5	72.59
1014	226	"20/07/2019 09:59"	2019	201	10	2.1	3.6	4	38	170	72.59
1014	226	"20/07/2019 15:59"	2019	201	16	1.38	2.56	1	3	10	72.59
1014	226	"20/07/2019 16:59"	2019	201	17	1.41	2.65	1	3	10	72.59
1014	226	"20/07/2019 18:59"	2019	201	19	3.56	3.68	1	2	5	72.59
1014	226	"20/07/2019 20:59"	2019	201	21	4.64	4.77	1	3	10	72.59
1014	226	"20/07/2019 21:59"	2019	201	22	4.44	4.58	1	9	40	72.59
1014	226	"20/07/2019 02:59"	2019	201	3	1.73	2.9	1	4	15	72.59
1014	226	"20/07/2019 03:59"	2019	201	4	2.15	3.18	1	3	10	72.59
1014	226	"20/07/2019 04:59"	2019	201	5	0.72	2.65	2	12	50	72.59
1014	226	"20/07/2019 05:59"	2019	201	6	2.32	3.38	1	4	15	72.59
1014	226	"20/07/2019 08:59"	2019	201	9	4.14	4.57	2	4	10	72.59
1014	226	"21/07/2019 11:59"	2019	202	12	1.81	3.2	1	11	50	72.59
1014	226	"21/07/2019 17:59"	2019	202	18	3.57	3.57	1	1	0	72.59
1014	226	"21/07/2019 18:59"	2019	202	19	1.63	2.6	1	4	15	72.59
1014	226	"21/07/2019 01:59"	2019	202	2	4.16	4.48	1	5	20	72.59
1014	226	"21/07/2019 20:59"	2019	202	21	1.18	2.6	1	11	50	72.59
1014	226	"21/07/2019 21:59"	2019	202	22	3.73	4.35	3	6	15	72.59
1014	226	"21/07/2019 22:59"	2019	202	23	0.78	3.48	2	16	70	72.59
1014	226	"21/07/2019 23:59"	2019	202	24	4.46	4.63	1	9	40	72.59
1014	226	"21/07/2019 02:59"	2019	202	3	3.86	4.15	1	12	55	72.59
1014	226	"21/07/2019 04:59"	2019	202	5	2.36	3.49	1	4	15	72.59
1014	226	"22/07/2019 00:59"	2019	203	1	4.73	4.85	1	3	10	72.59
1014	226	"22/07/2019 09:59"	2019	203	10	3.66	4.06	1	2	5	72.59
1014	226	"22/07/2019 11:59"	2019	203	12	0.12	2.04	1	12	55	72.59
1014	226	"22/07/2019 12:59"	2019	203	13	2.15	3.34	1	5	20	72.59
1014	226	"22/07/2019 17:59"	2019	203	18	1.32	3.36	2	16	70	72.59
1014	226	"22/07/2019 20:59"	2019	203	21	0.93	2.44	1	6	25	72.59
1014	226	"22/07/2019 08:59"	2019	203	9	0.7	2.34	1	11	50	72.59
1014	226	"23/07/2019 11:59"	2019	204	12	0.5	2.66	1	8	35	72.59
1014	226	"23/07/2019 12:59"	2019	204	13	0.17	2.47	1	8	35	72.59
1014	226	"23/07/2019 18:59"	2019	204	19	2.74	3.45	1	2	5	72.59
1014	226	"23/07/2019 19:59"	2019	204	20	0.96	2.6	2	13	55	72.59
1014	226	"23/07/2019 20:59"	2019	204	21	4.85	4.85	1	1	0	72.59
1014	226	"23/07/2019 22:59"	2019	204	23	4.89	4.89	1	1	0	72.59
1014	226	"23/07/2019 23:59"	2019	204	24	4.84	4.88	1	3	10	72.59
1014	226	"23/07/2019 07:59"	2019	204	8	1.99	3.16	1	11	50	72.59
1014	226	"23/07/2019 08:59"	2019	204	9	4.82	4.82	1	1	0	72.59
1014	226	"24/07/2019 09:59"	2019	205	10	4.79	4.85	1	2	5	72.59
1014	226	"24/07/2019 10:59"	2019	205	11	3.84	3.84	1	1	0	72.59
1014	226	"24/07/2019 11:59"	2019	205	12	0.84	3.32	2	7	25	72.59
1014	226	"24/07/2019 12:59"	2019	205	13	1.39	2.49	1	9	40	72.59
1014	226	"24/07/2019 19:59"	2019	205	20	3.81	4.19	1	7	30	72.59
1014	226	"24/07/2019 20:59"	2019	205	21	3.8	4.27	1	8	35	72.59
1014	226	"24/07/2019 04:59"	2019	205	5	3.55	3.6	1	2	5	72.59
1014	226	"24/07/2019 06:59"	2019	205	7	1.45	2.89	1	5	20	72.59
1014	226	"24/07/2019 07:59"	2019	205	8	0.97	2.91	2	16	70	72.59
1014	226	"25/07/2019 09:59"	2019	206	10	0.18	2.86	3	23	100	72.59
1014	226	"25/07/2019 10:59"	2019	206	11	1.99	3.41	1	10	45	72.59
1014	226	"25/07/2019 13:59"	2019	206	14	1.53	2.8	1	7	30	72.59
1014	226	"25/07/2019 15:59"	2019	206	16	1.79	3.12	1	2	5	72.59
1014	226	"25/07/2019 16:59"	2019	206	17	2.54	2.73	1	2	5	72.59
1014	226	"25/07/2019 01:59"	2019	206	2	1.13	2.37	1	7	30	72.59
1014	226	"25/07/2019 19:59"	2019	206	20	3.26	3.92	1	2	5	72.59
1014	226	"25/07/2019 20:59"	2019	206	21	2.47	3.08	1	3	10	72.59
1014	226	"25/07/2019 02:59"	2019	206	3	3.55	4.06	1	2	5	72.59
1014	226	"25/07/2019 06:59"	2019	206	7	1.88	3.3	1	3	10	72.59
1014	226	"25/07/2019 07:59"	2019	206	8	1.06	3.41	2	15	65	72.59
1014	226	"25/07/2019 08:59"	2019	206	9	2	3.16	3	29	130	72.59
1014	226	"26/07/2019 16:59"	2019	207	17	0.67	2.63	1	4	15	72.59
1014	226	"26/07/2019 17:59"	2019	207	18	0.26	1.97	1	5	20	72.59
1014	226	"26/07/2019 18:59"	2019	207	19	4.56	4.56	1	1	0	72.59
1014	226	"26/07/2019 08:59"	2019	207	9	1.41	2.93	1	4	15	72.59
1014	226	"27/07/2019 09:59"	2019	208	10	0.52	2.05	1	8	35	72.59
1014	226	"27/07/2019 11:59"	2019	208	12	2.66	3.43	1	8	35	72.59
1014	226	"27/07/2019 12:59"	2019	208	13	0.84	2.48	1	6	25	72.59
1014	226	"27/07/2019 13:59"	2019	208	14	2.05	3.08	1	3	10	72.59
1014	226	"27/07/2019 15:59"	2019	208	16	2.7	3.44	1	9	40	72.59
1014	226	"27/07/2019 16:59"	2019	208	17	3.87	4.19	1	2	5	72.59
1014	226	"27/07/2019 19:59"	2019	208	20	4.26	4.38	1	2	5	72.59
1014	226	"27/07/2019 05:59"	2019	208	6	2.51	3.5	1	8	35	72.59
1014	226	"27/07/2019 08:59"	2019	208	9	2.03	3.23	1	4	15	72.59
1014	226	"28/07/2019 09:59"	2019	209	10	2.86	3.41	1	2	5	72.59
1014	226	"28/07/2019 10:59"	2019	209	11	2.07	3.8	2	9	35	72.59
1014	226	"28/07/2019 21:59"	2019	209	22	4.25	4.48	1	10	45	72.59
1014	226	"28/07/2019 22:59"	2019	209	23	4.27	4.54	2	15	65	72.59
1014	226	"28/07/2019 23:59"	2019	209	24	4.24	4.65	2	6	20	72.59
1014	226	"28/07/2019 02:59"	2019	209	3	4.56	4.72	1	4	15	72.59
1014	226	"28/07/2019 03:59"	2019	209	4	4.37	4.59	1	8	35	72.59
1014	226	"28/07/2019 05:59"	2019	209	6	2.83	4.11	2	10	40	72.59
1014	226	"28/07/2019 06:59"	2019	209	7	2.3	3.71	2	14	60	72.59
1014	226	"28/07/2019 07:59"	2019	209	8	3.67	4.22	1	4	15	72.59
1014	226	"28/07/2019 08:59"	2019	209	9	0.55	1.9	1	6	25	72.59
1014	226	"29/07/2019 00:59"	2019	210	1	4.25	4.5	1	10	45	72.59
1014	226	"29/07/2019 11:59"	2019	210	12	0.71	1.94	1	5	20	72.59
1014	226	"29/07/2019 12:59"	2019	210	13	1.8	3.33	2	4	10	72.59
1014	226	"29/07/2019 14:59"	2019	210	15	0.3	2.2	1	5	20	72.59
1014	226	"29/07/2019 15:59"	2019	210	16	3.14	3.88	1	2	5	72.59
1014	226	"29/07/2019 16:59"	2019	210	17	1.4	2.96	1	3	10	72.59
1014	226	"29/07/2019 19:59"	2019	210	20	0.97	2.62	1	4	15	72.59
1014	226	"29/07/2019 21:59"	2019	210	22	2.8	4.23	2	13	55	72.59
1014	226	"29/07/2019 22:59"	2019	210	23	2.88	4.13	3	23	100	72.59
1014	226	"29/07/2019 23:59"	2019	210	24	3.33	4.32	3	15	60	72.59
1014	226	"29/07/2019 02:59"	2019	210	3	4.85	4.85	1	1	0	72.59
1014	226	"29/07/2019 03:59"	2019	210	4	3.9	4.45	2	14	60	72.59
1014	226	"29/07/2019 04:59"	2019	210	5	1.49	2.9	1	12	55	72.59
1014	226	"29/07/2019 05:59"	2019	210	6	1.46	2.8	1	12	55	72.59
1014	226	"29/07/2019 07:59"	2019	210	8	1.52	2.86	2	18	80	72.59
1014	226	"29/07/2019 08:59"	2019	210	9	1.16	2.98	2	17	80	72.59
1014	226	"30/07/2019 00:59"	2019	211	1	4.02	4.51	2	6	20	72.59
1014	226	"30/07/2019 09:59"	2019	211	10	0.13	2.39	1	9	40	72.59
1014	226	"30/07/2019 10:59"	2019	211	11	1.52	3.13	1	4	15	72.59
1014	226	"30/07/2019 11:59"	2019	211	12	1.03	2.39	1	4	15	72.59
1014	226	"30/07/2019 15:59"	2019	211	16	3.76	4.18	1	2	5	72.59
1014	226	"30/07/2019 16:59"	2019	211	17	1.97	2.95	1	7	30	72.59
1014	226	"30/07/2019 01:59"	2019	211	2	4.67	4.81	1	4	15	72.59
1014	226	"30/07/2019 21:59"	2019	211	22	3.73	4.51	2	9	35	72.59
1014	226	"30/07/2019 22:59"	2019	211	23	2.23	3.46	2	24	110	72.59
1014	226	"30/07/2019 23:59"	2019	211	24	3.84	4.56	2	7	25	72.59
1014	226	"30/07/2019 02:59"	2019	211	3	3.96	4.16	1	12	55	72.59
1014	226	"30/07/2019 03:59"	2019	211	4	0.34	3.5	2	12	50	72.59
1014	226	"30/07/2019 04:59"	2019	211	5	4.77	4.84	2	5	15	72.59
1014	226	"30/07/2019 06:59"	2019	211	7	3.64	4.18	1	5	20	72.59
1014	226	"30/07/2019 07:59"	2019	211	8	2.79	3.4	1	12	55	72.59
1014	226	"30/07/2019 08:59"	2019	211	9	4.74	4.85	1	2	5	72.59
1014	226	"31/07/2019 00:59"	2019	212	1	1.9	2.96	1	12	55	72.59
1014	226	"31/07/2019 14:59"	2019	212	15	1.74	3.53	2	7	25	72.59
1014	226	"31/07/2019 15:59"	2019	212	16	0.73	2.43	1	5	20	72.59
1014	226	"31/07/2019 01:59"	2019	212	2	0.34	3.38	2	10	40	72.59
1014	226	"31/07/2019 19:59"	2019	212	20	1.62	3.05	2	5	15	72.59
1014	226	"31/07/2019 20:59"	2019	212	21	0.54	2.86	3	14	55	72.59
1014	226	"31/07/2019 21:59"	2019	212	22	4.27	4.63	1	2	5	72.59
1014	226	"31/07/2019 02:59"	2019	212	3	0.13	3.07	3	28	125	72.59
1014	226	"31/07/2019 03:59"	2019	212	4	0.87	3.79	2	17	75	72.59
1014	226	"01/08/2019 10:59"	2019	213	11	2.87	3.21	1	2	5	72.59
1014	226	"01/08/2019 12:59"	2019	213	13	1.81	3.15	1	5	20	72.59
1014	226	"01/08/2019 13:59"	2019	213	14	0.81	2.5	2	14	60	72.59
1014	226	"01/08/2019 19:59"	2019	213	20	3.34	4.08	1	3	10	72.59
1014	226	"01/08/2019 08:59"	2019	213	9	1.83	3.08	1	9	40	72.59
1014	226	"02/08/2019 09:59"	2019	214	10	4.43	4.43	1	1	0	72.59
1014	226	"02/08/2019 14:59"	2019	214	15	0.53	2.45	1	10	45	72.59
1014	226	"02/08/2019 18:59"	2019	214	19	1.61	2.93	1	4	15	72.59
1014	226	"02/08/2019 19:59"	2019	214	20	1.47	2.65	1	5	20	72.59
1014	226	"02/08/2019 21:59"	2019	214	22	4.77	4.77	1	1	0	72.59
1014	226	"02/08/2019 06:59"	2019	214	7	2.77	3.37	1	6	25	72.59
1014	226	"02/08/2019 07:59"	2019	214	8	4.25	4.25	1	1	0	72.59
1014	226	"02/08/2019 08:59"	2019	214	9	1.45	2.51	1	3	10	72.59
1014	226	"03/08/2019 00:59"	2019	215	1	4.02	4.37	1	6	25	72.59
1014	226	"03/08/2019 09:59"	2019	215	10	2.95	3.59	1	6	25	72.59
1014	226	"03/08/2019 10:59"	2019	215	11	3.02	3.85	1	6	25	72.59
1014	226	"03/08/2019 12:59"	2019	215	13	0.93	2.05	2	11	45	72.59
1014	226	"03/08/2019 13:59"	2019	215	14	1.11	3.28	4	22	90	72.59
1014	226	"03/08/2019 14:59"	2019	215	15	0.6	2.93	3	17	70	72.59
1014	226	"03/08/2019 15:59"	2019	215	16	4.02	4.02	1	1	0	72.59
1014	226	"03/08/2019 17:59"	2019	215	18	0.23	2.64	2	14	60	72.59
1014	226	"03/08/2019 21:59"	2019	215	22	0.86	3.5	3	18	75	72.59
1014	226	"03/08/2019 22:59"	2019	215	23	0.43	3.31	4	19	75	72.59
1014	226	"03/08/2019 23:59"	2019	215	24	3.82	3.82	1	1	0	72.59
1014	226	"03/08/2019 07:59"	2019	215	8	1.4	2.68	1	4	15	72.59
1014	226	"03/08/2019 08:59"	2019	215	9	1.04	2.41	1	5	20	72.59
1014	226	"04/08/2019 13:59"	2019	216	14	1.36	2.84	1	6	25	72.59
1014	226	"04/08/2019 17:59"	2019	216	18	4.92	4.92	1	1	0	72.59
1014	226	"04/08/2019 19:59"	2019	216	20	2.16	2.81	1	3	10	72.59
1014	226	"04/08/2019 20:59"	2019	216	21	4.73	4.73	1	1	0	72.59
1014	226	"04/08/2019 21:59"	2019	216	22	4.14	4.38	1	10	45	72.59
1014	226	"04/08/2019 22:59"	2019	216	23	4.51	4.68	1	3	10	72.59
1014	226	"04/08/2019 23:59"	2019	216	24	4.34	4.6	1	5	20	72.59
1014	226	"04/08/2019 06:59"	2019	216	7	0.94	2.58	1	7	30	72.59
1014	226	"04/08/2019 07:59"	2019	216	8	3.25	3.6	1	4	15	72.59
1014	226	"04/08/2019 08:59"	2019	216	9	4.05	4.48	1	2	5	72.59
1014	226	"05/08/2019 00:59"	2019	217	1	4.29	4.46	1	9	40	72.59
1014	226	"05/08/2019 17:59"	2019	217	18	1.57	3.08	2	4	10	72.59
1014	226	"05/08/2019 18:59"	2019	217	19	1.54	2.75	3	9	30	72.59
1014	226	"05/08/2019 19:59"	2019	217	20	1.08	2.88	2	16	70	72.59
1014	226	"05/08/2019 20:59"	2019	217	21	4.23	4.46	2	12	50	72.59
1014	226	"05/08/2019 21:59"	2019	217	22	4.46	4.68	2	8	30	72.59
1014	226	"05/08/2019 22:59"	2019	217	23	3.61	4.21	2	17	75	72.59
1014	226	"05/08/2019 23:59"	2019	217	24	1.73	3.75	2	14	60	72.59
1014	226	"05/08/2019 03:59"	2019	217	4	2.46	3.61	1	4	15	72.59
1014	226	"05/08/2019 06:59"	2019	217	7	1.19	3.25	2	9	35	72.59
1014	226	"05/08/2019 07:59"	2019	217	8	0.88	2.69	1	3	10	72.59
1014	226	"06/08/2019 00:59"	2019	218	1	2.68	4.03	2	20	90	72.59
1014	226	"06/08/2019 14:59"	2019	218	15	0.53	2.59	1	7	30	72.59
1014	226	"06/08/2019 17:59"	2019	218	18	0.7	2.31	1	4	15	72.59
1014	226	"06/08/2019 18:59"	2019	218	19	4.67	4.67	1	1	0	72.59
1014	226	"06/08/2019 01:59"	2019	218	2	2.25	4.03	2	7	25	72.59
1014	226	"06/08/2019 21:59"	2019	218	22	4.8	4.87	1	2	5	72.59
1014	226	"06/08/2019 22:59"	2019	218	23	3.93	4.23	1	12	55	72.59
1014	226	"06/08/2019 23:59"	2019	218	24	4.39	4.59	1	3	10	72.59
1014	226	"06/08/2019 02:59"	2019	218	3	2.36	3.14	1	3	10	72.59
1014	226	"06/08/2019 03:59"	2019	218	4	4.74	4.79	1	2	5	72.59
1014	226	"06/08/2019 06:59"	2019	218	7	4.04	4.21	1	2	5	72.59
1014	226	"06/08/2019 07:59"	2019	218	8	4.06	4.28	1	2	5	72.59
1014	226	"07/08/2019 11:59"	2019	219	12	0.9	2.18	1	7	30	72.59
1014	226	"07/08/2019 12:59"	2019	219	13	4.02	4.02	1	1	0	72.59
1014	226	"07/08/2019 19:59"	2019	219	20	1.53	2.85	1	7	30	72.59
1014	226	"07/08/2019 03:59"	2019	219	4	4.75	4.83	1	2	5	72.59
1014	226	"07/08/2019 04:59"	2019	219	5	3.44	4.17	2	20	90	72.59
1014	226	"07/08/2019 05:59"	2019	219	6	4.25	4.48	1	2	5	72.59
1014	226	"07/08/2019 07:59"	2019	219	8	1.65	3.01	1	8	35	72.59
1014	226	"08/08/2019 18:59"	2019	220	19	3.68	4.25	1	3	10	72.59
1014	226	"08/08/2019 21:59"	2019	220	22	4.08	4.38	1	9	40	72.59
1014	226	"08/08/2019 22:59"	2019	220	23	4.19	4.52	1	6	25	72.59
1014	226	"08/08/2019 04:59"	2019	220	5	0.82	3.61	2	7	25	72.59
1014	226	"08/08/2019 07:59"	2019	220	8	3.72	4.27	1	3	10	72.59
1014	226	"08/08/2019 08:59"	2019	220	9	1.55	3.4	3	21	90	72.59
1014	226	"09/08/2019 02:59"	2019	221	3	4.66	4.74	1	2	5	72.59
1014	226	"09/08/2019 03:59"	2019	221	4	4.22	4.38	1	12	55	72.59
1014	226	"09/08/2019 04:59"	2019	221	5	4.88	4.88	1	1	0	72.59
1014	226	"10/08/2019 00:59"	2019	222	1	3.25	3.84	1	6	25	72.59
1014	226	"10/08/2019 12:59"	2019	222	13	4.29	4.29	1	1	0	72.59
1014	226	"10/08/2019 13:59"	2019	222	14	0.19	2.1	1	8	35	72.59
1014	226	"10/08/2019 19:59"	2019	222	20	2.63	2.96	1	2	5	72.59
1014	226	"10/08/2019 20:59"	2019	222	21	2.56	2.67	1	2	5	72.59
1014	226	"10/08/2019 23:59"	2019	222	24	1.73	2.76	1	6	25	72.59
1014	226	"10/08/2019 05:59"	2019	222	6	1.96	2.19	1	2	5	72.59
1014	226	"11/08/2019 00:59"	2019	223	1	1.84	3.27	1	6	25	72.59
1014	226	"11/08/2019 11:59"	2019	223	12	0.88	2.62	1	6	25	72.59
1014	226	"11/08/2019 12:59"	2019	223	13	1.44	3.37	2	5	15	72.59
1014	226	"11/08/2019 13:59"	2019	223	14	0.98	2.72	2	9	35	72.59
1014	226	"11/08/2019 14:59"	2019	223	15	4.01	4.41	1	2	5	72.59
1014	226	"11/08/2019 15:59"	2019	223	16	0.89	2.64	1	11	50	72.59
1014	226	"11/08/2019 16:59"	2019	223	17	0.37	2.15	1	8	35	72.59
1014	226	"11/08/2019 17:59"	2019	223	18	4.39	4.39	1	1	0	72.59
1014	226	"11/08/2019 20:59"	2019	223	21	0.9	2.49	1	10	45	72.59
1014	226	"11/08/2019 21:59"	2019	223	22	4.49	4.85	2	4	10	72.59
1014	226	"11/08/2019 05:59"	2019	223	6	4.72	4.72	1	2	5	72.59
1014	226	"12/08/2019 00:59"	2019	224	1	4.28	4.5	1	6	25	72.59
1014	226	"12/08/2019 11:59"	2019	224	12	3.46	3.72	1	2	5	72.59
1014	226	"12/08/2019 12:59"	2019	224	13	0.92	3.41	2	8	30	72.59
1014	226	"12/08/2019 13:59"	2019	224	14	0.46	2.19	1	7	30	72.59
1014	226	"12/08/2019 14:59"	2019	224	15	1.4	3.28	2	8	30	72.59
1014	226	"12/08/2019 15:59"	2019	224	16	2.03	3.17	1	4	15	72.59
1014	226	"12/08/2019 16:59"	2019	224	17	0.15	2.9	2	10	40	72.59
1014	226	"12/08/2019 17:59"	2019	224	18	1.44	3.06	1	5	20	72.59
1014	226	"12/08/2019 18:59"	2019	224	19	0.86	1.36	1	2	5	72.59
1014	226	"12/08/2019 19:59"	2019	224	20	3.73	4.48	2	5	30	72.59
1014	226	"12/08/2019 20:59"	2019	224	21	4.12	4.26	1	12	55	72.59
1014	226	"12/08/2019 21:59"	2019	224	22	4.6	4.7	1	2	5	72.59
1014	226	"12/08/2019 03:59"	2019	224	4	4.44	4.65	1	2	5	72.59
1014	226	"12/08/2019 04:59"	2019	224	5	4.16	4.18	1	2	5	72.59
1014	226	"12/08/2019 08:59"	2019	224	9	1.36	2.71	1	4	15	72.59
1014	226	"13/08/2019 09:59"	2019	225	10	4.87	4.87	1	1	0	72.59
1014	226	"13/08/2019 10:59"	2019	225	11	1.56	2.84	1	12	55	72.59
1014	226	"13/08/2019 11:59"	2019	225	12	1.5	2.79	1	5	20	72.59
1014	226	"13/08/2019 14:59"	2019	225	15	0.43	2.57	1	6	25	72.59
1014	226	"13/08/2019 15:59"	2019	225	16	3.8	3.8	1	1	0	72.59
1014	226	"13/08/2019 16:59"	2019	225	17	0.97	3.28	2	9	35	72.59
1014	226	"13/08/2019 17:59"	2019	225	18	3.22	3.74	1	2	5	72.59
1014	226	"13/08/2019 18:59"	2019	225	19	4.32	4.32	1	1	0	72.59
1014	226	"13/08/2019 01:59"	2019	225	2	4.5	4.71	1	4	15	72.59
1014	226	"13/08/2019 19:59"	2019	225	20	3.24	3.91	1	2	5	72.59
1014	226	"13/08/2019 21:59"	2019	225	22	0.64	2.41	1	6	25	72.59
1014	226	"13/08/2019 02:59"	2019	225	3	1.59	3.33	3	25	110	72.59
1014	226	"13/08/2019 03:59"	2019	225	4	3.58	3.58	1	1	0	72.59
1014	226	"13/08/2019 07:59"	2019	225	8	1.56	3.08	1	4	15	72.59
1014	226	"14/08/2019 00:59"	2019	226	1	4.98	4.98	1	1	0	72.59
1014	226	"14/08/2019 09:59"	2019	226	10	1.9	3.92	2	11	45	72.59
1014	226	"14/08/2019 10:59"	2019	226	11	4.46	4.64	1	6	25	72.59
1014	226	"14/08/2019 12:59"	2019	226	13	1.54	3.34	2	11	45	72.59
1014	226	"14/08/2019 13:59"	2019	226	14	0.13	2.93	3	20	85	72.59
1014	226	"14/08/2019 14:59"	2019	226	15	4.98	4.98	1	1	0	72.59
1014	226	"14/08/2019 15:59"	2019	226	16	1.33	2.49	1	3	10	72.59
1014	226	"14/08/2019 01:59"	2019	226	2	4.52	4.66	1	12	55	72.59
1014	226	"14/08/2019 19:59"	2019	226	20	1.77	3.69	2	15	65	72.59
1014	226	"14/08/2019 20:59"	2019	226	21	1.56	3.86	3	20	85	72.59
1014	226	"14/08/2019 21:59"	2019	226	22	4.63	4.63	1	1	0	72.59
1014	226	"14/08/2019 22:59"	2019	226	23	3.79	4.11	1	8	35	72.59
1014	226	"15/08/2019 00:59"	2019	227	1	3.72	4.17	1	6	25	72.59
1014	226	"15/08/2019 12:59"	2019	227	13	2.07	3.19	1	6	25	72.59
1014	226	"15/08/2019 18:59"	2019	227	19	3.72	3.95	1	2	5	72.59
1014	226	"15/08/2019 01:59"	2019	227	2	2.34	3.4	1	5	20	72.59
1014	226	"15/08/2019 03:59"	2019	227	4	1.9	3.83	2	14	60	72.59
1014	226	"15/08/2019 04:59"	2019	227	5	4.66	4.81	1	3	10	72.59
1014	226	"15/08/2019 06:59"	2019	227	7	0.93	3.01	1	3	10	72.59
1014	226	"16/08/2019 12:59"	2019	228	13	0.69	2.52	1	7	30	72.59
1014	226	"16/08/2019 01:59"	2019	228	2	4.44	4.67	1	5	20	72.59
1014	226	"16/08/2019 02:59"	2019	228	3	1.59	2.96	1	5	20	72.59
1014	226	"17/08/2019 10:59"	2019	229	11	0.8	3.45	2	6	20	72.59
1014	226	"17/08/2019 11:59"	2019	229	12	1.89	3.25	2	11	45	72.59
1014	226	"17/08/2019 14:59"	2019	229	15	1.74	2.87	1	7	30	72.59
1014	226	"17/08/2019 15:59"	2019	229	16	2.39	3.61	2	5	15	72.59
1014	226	"17/08/2019 22:59"	2019	229	23	4.64	4.64	1	1	0	72.59
1014	226	"17/08/2019 23:59"	2019	229	24	1.33	2.54	1	11	50	72.59
1014	226	"17/08/2019 02:59"	2019	229	3	0.68	3	2	8	30	72.59
1014	226	"17/08/2019 03:59"	2019	229	4	0.68	2.2	1	5	20	72.59
1014	226	"18/08/2019 09:59"	2019	230	10	0.18	1.58	2	24	110	72.59
1014	226	"18/08/2019 10:59"	2019	230	11	0.83	2.48	2	18	80	72.59
1014	226	"18/08/2019 15:59"	2019	230	16	1.5	2.62	1	6	25	72.59
1014	226	"18/08/2019 16:59"	2019	230	17	1.75	3.5	2	8	30	72.59
1014	226	"18/08/2019 17:59"	2019	230	18	4.1	4.54	1	2	5	72.59
1014	226	"18/08/2019 03:59"	2019	230	4	4.99	4.99	1	1	0	72.59
1014	226	"18/08/2019 08:59"	2019	230	9	3.33	4.25	2	5	15	72.59
1014	226	"19/08/2019 09:59"	2019	231	10	1.69	2.92	1	4	15	72.59
1014	226	"19/08/2019 10:59"	2019	231	11	1.77	3.05	1	4	15	72.59
1014	226	"19/08/2019 18:59"	2019	231	19	1.03	2.67	1	6	25	72.59
1014	226	"19/08/2019 01:59"	2019	231	2	4.58	4.7	1	2	5	72.59
1014	226	"19/08/2019 19:59"	2019	231	20	2.33	3.54	1	4	15	72.59
1014	226	"19/08/2019 20:59"	2019	231	21	1.6	2.62	1	6	25	72.59
1014	226	"19/08/2019 02:59"	2019	231	3	4.23	4.4	1	6	25	72.59
1014	226	"20/08/2019 15:59"	2019	232	16	3.73	4.05	1	3	10	72.59
1014	226	"20/08/2019 16:59"	2019	232	17	3.91	4.47	2	3	5	72.59
1014	226	"20/08/2019 17:59"	2019	232	18	1.13	2.88	2	14	60	72.59
1014	226	"20/08/2019 21:59"	2019	232	22	4.38	4.58	1	8	35	72.59
1014	226	"20/08/2019 22:59"	2019	232	23	4.6	4.76	1	6	25	72.59
1014	226	"20/08/2019 05:59"	2019	232	6	3.05	4.23	1	9	40	72.59
1014	226	"20/08/2019 06:59"	2019	232	7	0.15	1.34	1	12	55	72.59
1014	226	"20/08/2019 07:59"	2019	232	8	2.76	3.71	1	4	15	72.59
1014	226	"21/08/2019 00:59"	2019	233	1	2.89	3.68	1	10	45	72.59
1014	226	"21/08/2019 09:59"	2019	233	10	0.85	2.63	2	17	75	72.59
1014	226	"21/08/2019 10:59"	2019	233	11	1.57	3.44	2	8	30	72.59
1014	226	"21/08/2019 11:59"	2019	233	12	4.32	4.6	2	2	0	72.59
1014	226	"21/08/2019 12:59"	2019	233	13	1.62	2.94	1	8	35	72.59
1014	226	"21/08/2019 01:59"	2019	233	2	2.84	3.63	1	12	55	72.59
1014	226	"21/08/2019 04:59"	2019	233	5	2.43	3.55	1	7	30	72.59
1014	226	"21/08/2019 05:59"	2019	233	6	1.16	2.15	1	12	55	72.59
1014	226	"21/08/2019 06:59"	2019	233	7	3.07	4.14	2	7	25	72.59
1014	226	"21/08/2019 07:59"	2019	233	8	2.82	3.97	2	4	10	72.59
1014	226	"21/08/2019 08:59"	2019	233	9	1.96	3.19	3	27	120	72.59
1014	226	"22/08/2019 09:59"	2019	234	10	0.83	1.72	2	24	110	72.59
1014	226	"22/08/2019 10:59"	2019	234	11	2.29	3.72	3	17	70	72.59
1014	226	"22/08/2019 11:59"	2019	234	12	3.34	4	1	5	20	72.59
1014	226	"22/08/2019 12:59"	2019	234	13	0.65	2.68	2	15	65	72.59
1014	226	"22/08/2019 13:59"	2019	234	14	1.15	2.42	2	14	60	72.59
1014	226	"22/08/2019 14:59"	2019	234	15	1.65	3.64	1	7	55	72.59
1014	226	"22/08/2019 15:59"	2019	234	16	0.45	2.35	1	6	25	72.59
1014	226	"22/08/2019 20:59"	2019	234	21	1.3	2.63	1	3	10	72.59
1014	226	"22/08/2019 21:59"	2019	234	22	3.02	4.18	2	6	20	72.59
1014	226	"22/08/2019 22:59"	2019	234	23	1.39	3.38	2	14	60	72.59
1014	226	"22/08/2019 02:59"	2019	234	3	3.24	3.94	1	3	10	72.59
1014	226	"22/08/2019 03:59"	2019	234	4	2.42	3.27	1	7	30	72.59
1014	226	"22/08/2019 04:59"	2019	234	5	3.41	4.18	1	6	25	72.59
1014	226	"22/08/2019 05:59"	2019	234	6	0.51	1.54	1	12	55	72.59
1014	226	"22/08/2019 06:59"	2019	234	7	0.95	3.7	2	15	65	72.59
1014	226	"22/08/2019 07:59"	2019	234	8	3.38	4.36	2	13	55	72.59
1014	226	"22/08/2019 08:59"	2019	234	9	2.14	3.11	2	20	90	72.59
1014	226	"23/08/2019 00:59"	2019	235	1	0.51	2.35	1	9	40	72.59
1014	226	"23/08/2019 09:59"	2019	235	10	1.2	2.75	1	4	15	72.59
1014	226	"23/08/2019 10:59"	2019	235	11	4.7	4.79	1	2	5	72.59
1014	226	"23/08/2019 11:59"	2019	235	12	2.67	3.6	1	12	55	72.59
1014	226	"23/08/2019 12:59"	2019	235	13	0.97	1.67	1	12	55	72.59
1014	226	"23/08/2019 13:59"	2019	235	14	0.96	3.08	3	20	85	72.59
1014	226	"23/08/2019 14:59"	2019	235	15	1.63	3.73	4	8	20	72.59
1014	226	"23/08/2019 15:59"	2019	235	16	4.64	4.79	1	3	10	72.59
1014	226	"23/08/2019 01:59"	2019	235	2	4.79	4.79	1	1	0	72.59
1014	226	"23/08/2019 19:59"	2019	235	20	0.87	2.57	1	6	25	72.59
1014	226	"23/08/2019 20:59"	2019	235	21	0.61	2.21	1	5	20	72.59
1014	226	"23/08/2019 04:59"	2019	235	5	4.83	4.83	1	1	0	72.59
1014	226	"23/08/2019 05:59"	2019	235	6	0.65	3	2	14	60	72.59
1014	226	"23/08/2019 06:59"	2019	235	7	0.75	1.38	1	12	55	72.59
1014	226	"23/08/2019 07:59"	2019	235	8	0.75	2.71	2	15	65	72.59
1014	226	"23/08/2019 08:59"	2019	235	9	0.73	2.77	2	14	60	72.59
1014	226	"24/08/2019 09:59"	2019	236	10	0.91	2.78	1	12	55	72.59
1014	226	"24/08/2019 11:59"	2019	236	12	3.55	4.23	2	7	25	72.59
1014	226	"24/08/2019 12:59"	2019	236	13	0.56	2.21	2	21	95	72.59
1014	226	"24/08/2019 13:59"	2019	236	14	0.32	1.21	1	12	55	72.59
1014	226	"24/08/2019 14:59"	2019	236	15	0.73	3.13	4	28	120	72.59
1014	226	"24/08/2019 15:59"	2019	236	16	0.73	3.05	3	21	90	72.59
1014	226	"24/08/2019 16:59"	2019	236	17	1.82	3.4	1	10	45	72.59
1014	226	"24/08/2019 17:59"	2019	236	18	3.59	4.42	2	7	25	72.59
1014	226	"24/08/2019 18:59"	2019	236	19	0.68	3.42	2	13	55	72.59
1014	226	"24/08/2019 19:59"	2019	236	20	0.92	2.83	2	24	110	72.59
1014	226	"24/08/2019 20:59"	2019	236	21	0.69	2.88	2	17	75	72.59
1014	226	"24/08/2019 22:59"	2019	236	23	1.66	2.73	1	7	30	72.59
1014	226	"24/08/2019 23:59"	2019	236	24	4.68	4.68	1	1	0	72.59
1014	226	"24/08/2019 05:59"	2019	236	6	4.39	4.57	1	2	5	72.59
1014	226	"24/08/2019 06:59"	2019	236	7	0.42	2.12	1	12	55	72.59
1014	226	"24/08/2019 07:59"	2019	236	8	0.51	2.17	1	12	55	72.59
1014	226	"24/08/2019 08:59"	2019	236	9	0.41	1.52	1	12	55	72.59
1014	226	"25/08/2019 09:59"	2019	237	10	0.14	3	4	36	160	72.59
1014	226	"25/08/2019 10:59"	2019	237	11	1.79	3.68	3	25	110	72.59
1014	226	"25/08/2019 11:59"	2019	237	12	0.97	2.2	2	14	60	72.59
1014	226	"25/08/2019 13:59"	2019	237	14	0.16	3.12	3	17	70	72.59
1014	226	"25/08/2019 14:59"	2019	237	15	0.06	2.76	2	14	60	72.59
1014	226	"25/08/2019 15:59"	2019	237	16	1.68	3.62	3	24	105	72.59
1014	226	"25/08/2019 16:59"	2019	237	17	4.9	4.9	1	1	0	72.59
1014	226	"25/08/2019 18:59"	2019	237	19	1.8	3.61	2	11	45	72.59
1014	226	"25/08/2019 19:59"	2019	237	20	1.54	3.02	2	13	55	72.59
1014	226	"25/08/2019 20:59"	2019	237	21	4.35	4.45	1	3	10	72.59
1014	226	"25/08/2019 03:59"	2019	237	4	3.58	4.1	1	2	5	72.59
1014	226	"25/08/2019 04:59"	2019	237	5	0.71	3.1	2	14	60	72.59
1014	226	"25/08/2019 05:59"	2019	237	6	0.96	3.28	3	27	120	72.59
1014	226	"25/08/2019 06:59"	2019	237	7	0.47	1.4	2	24	110	72.59
1014	226	"25/08/2019 07:59"	2019	237	8	2.61	4.09	3	9	30	72.59
1014	226	"25/08/2019 08:59"	2019	237	9	0.05	3.06	2	17	75	72.59
1014	226	"26/08/2019 09:59"	2019	238	10	1.83	3.89	2	21	95	72.59
1014	226	"26/08/2019 10:59"	2019	238	11	1.55	2.79	2	21	95	72.59
1014	226	"26/08/2019 11:59"	2019	238	12	1.2	3.31	3	24	105	72.59
1014	226	"26/08/2019 12:59"	2019	238	13	1.55	2.64	1	12	55	72.59
1014	226	"26/08/2019 13:59"	2019	238	14	1.69	3.05	1	12	55	72.59
1014	226	"26/08/2019 14:59"	2019	238	15	1.56	3.29	3	25	110	72.59
1014	226	"26/08/2019 15:59"	2019	238	16	1.15	3.04	2	14	60	72.59
1014	226	"26/08/2019 18:59"	2019	238	19	4.64	4.81	1	2	5	72.59
1014	226	"26/08/2019 01:59"	2019	238	2	2.68	3.45	1	3	10	72.59
1014	226	"26/08/2019 19:59"	2019	238	20	0.8	2.5	1	12	55	72.59
1014	226	"26/08/2019 20:59"	2019	238	21	0.55	1.66	1	11	50	72.59
1014	226	"26/08/2019 02:59"	2019	238	3	1.86	3.01	1	7	30	72.59
1014	226	"26/08/2019 03:59"	2019	238	4	0.5	2.37	3	25	110	72.59
1014	226	"26/08/2019 04:59"	2019	238	5	1.76	3.68	3	17	70	72.59
1014	226	"26/08/2019 05:59"	2019	238	6	1.55	3.72	2	19	85	72.59
1014	226	"26/08/2019 06:59"	2019	238	7	3.85	4.63	3	17	70	72.59
1014	226	"26/08/2019 07:59"	2019	238	8	2.52	4.19	3	25	110	72.59
1014	226	"26/08/2019 08:59"	2019	238	9	1.6	3.92	3	26	115	72.59
1014	226	"27/08/2019 09:59"	2019	239	10	0.28	1.49	3	34	155	72.59
1014	226	"27/08/2019 10:59"	2019	239	11	1.63	3.64	3	25	110	72.59
1014	226	"27/08/2019 11:59"	2019	239	12	4.57	4.69	1	5	20	72.59
1014	226	"27/08/2019 12:59"	2019	239	13	4.76	4.76	1	1	0	72.59
1014	226	"27/08/2019 13:59"	2019	239	14	1.86	3.52	2	14	60	72.59
1014	226	"27/08/2019 14:59"	2019	239	15	0.19	2.7	4	28	120	72.59
1014	226	"27/08/2019 15:59"	2019	239	16	0.71	3.15	2	3	5	72.59
1014	226	"27/08/2019 16:59"	2019	239	17	3.97	4.33	1	2	5	72.59
1014	226	"27/08/2019 17:59"	2019	239	18	1.1	3.33	2	17	75	72.59
1014	226	"27/08/2019 18:59"	2019	239	19	0.96	2.41	1	12	55	72.59
1014	226	"27/08/2019 19:59"	2019	239	20	4.16	4.49	2	3	5	72.59
1014	226	"27/08/2019 20:59"	2019	239	21	2.49	3.21	1	7	30	72.59
1014	226	"27/08/2019 03:59"	2019	239	4	4.76	4.76	1	1	0	72.59
1014	226	"27/08/2019 04:59"	2019	239	5	1.31	2.51	1	5	20	72.59
1014	226	"27/08/2019 05:59"	2019	239	6	4.23	4.23	1	1	0	72.59
1014	226	"27/08/2019 07:59"	2019	239	8	2.5	3.7	1	8	35	72.59
1014	226	"27/08/2019 08:59"	2019	239	9	0.62	2.2	2	22	100	72.59
1014	226	"28/08/2019 09:59"	2019	240	10	3.38	4.16	1	5	20	72.59
1014	226	"28/08/2019 14:59"	2019	240	15	1.87	3.48	2	7	25	72.59
1014	226	"28/08/2019 21:59"	2019	240	22	0.66	2.32	1	7	30	72.59
1014	226	"28/08/2019 22:59"	2019	240	23	1.06	2.73	1	6	25	72.59
1014	226	"28/08/2019 06:59"	2019	240	7	1.05	2.21	1	3	10	72.59
1014	226	"28/08/2019 07:59"	2019	240	8	1.8	3.39	1	10	45	72.59
1014	226	"28/08/2019 08:59"	2019	240	9	0.68	1.51	1	12	55	72.59
1014	226	"29/08/2019 10:59"	2019	241	11	4.34	4.52	1	2	5	72.59
1014	226	"29/08/2019 11:59"	2019	241	12	0.51	2.06	1	12	55	72.59
1014	226	"29/08/2019 12:59"	2019	241	13	0.79	2.81	1	12	55	72.59
1014	226	"29/08/2019 13:59"	2019	241	14	1.19	2.83	1	4	15	72.59
1014	226	"29/08/2019 14:59"	2019	241	15	1.76	3.16	1	3	10	72.59
1014	226	"29/08/2019 15:59"	2019	241	16	1.16	2.26	1	3	10	72.59
1014	226	"29/08/2019 01:59"	2019	241	2	4.3	4.51	1	11	50	72.59
1014	226	"29/08/2019 02:59"	2019	241	3	4.91	4.91	1	1	0	72.59
1014	226	"29/08/2019 04:59"	2019	241	5	2.19	3.25	1	4	15	72.59
1014	226	"29/08/2019 05:59"	2019	241	6	0.96	2.92	2	15	65	72.59
1014	226	"29/08/2019 06:59"	2019	241	7	0.69	2.12	1	12	55	72.59
1014	226	"29/08/2019 07:59"	2019	241	8	4.56	4.76	1	2	5	72.59
1014	226	"29/08/2019 08:59"	2019	241	9	1.53	2.59	1	3	10	72.59
1014	226	"30/08/2019 10:59"	2019	242	11	0.62	2.37	1	5	20	72.59
1014	226	"30/08/2019 11:59"	2019	242	12	2.02	3.46	1	3	10	72.59
1014	226	"30/08/2019 20:59"	2019	242	21	4.78	4.89	1	3	10	72.59
1014	226	"30/08/2019 22:59"	2019	242	23	4.46	4.61	1	10	45	72.59
1014	226	"30/08/2019 23:59"	2019	242	24	4.74	4.81	1	2	5	72.59
1014	226	"30/08/2019 02:59"	2019	242	3	2.78	3.59	1	6	25	72.59
1014	226	"30/08/2019 07:59"	2019	242	8	0.69	2.57	1	7	30	72.59
1014	226	"30/08/2019 08:59"	2019	242	9	4.66	4.78	1	3	10	72.59
1014	226	"31/08/2019 14:59"	2019	243	15	0.43	2.62	2	14	60	72.59
1014	226	"31/08/2019 17:59"	2019	243	18	0.88	2.41	1	6	25	72.59
1014	226	"31/08/2019 18:59"	2019	243	19	4.51	4.51	1	1	0	72.59
1014	226	"31/08/2019 01:59"	2019	243	2	1.24	2.82	1	5	20	72.59
1014	226	"31/08/2019 21:59"	2019	243	22	0.63	2.39	1	7	30	72.59
1014	226	"31/08/2019 23:59"	2019	243	24	0.76	2.23	1	4	15	72.59
1014	226	"31/08/2019 06:59"	2019	243	7	4.07	4.5	1	4	15	72.59
1014	226	"31/08/2019 07:59"	2019	243	8	1.38	2.31	1	12	55	72.59
1014	226	"31/08/2019 08:59"	2019	243	9	1.5	2.96	1	12	55	72.59
1014	226	"01/09/2019 00:59"	2019	244	1	1.07	2.36	1	3	10	72.59
1014	226	"01/09/2019 15:59"	2019	244	16	0.62	2.67	3	17	70	72.59
1014	226	"01/09/2019 16:59"	2019	244	17	1.82	3.83	3	5	10	72.59
1014	226	"01/09/2019 21:59"	2019	244	22	1.18	2.44	1	6	25	72.59
1014	226	"01/09/2019 22:59"	2019	244	23	4.23	4.23	1	1	0	72.59
1014	226	"01/09/2019 02:59"	2019	244	3	2.08	3.06	1	9	40	72.59
1014	226	"01/09/2019 03:59"	2019	244	4	2.03	3.54	2	12	50	72.59
1014	226	"02/09/2019 09:59"	2019	245	10	1.55	3.53	2	11	45	72.59
1014	226	"02/09/2019 10:59"	2019	245	11	1.82	3.15	2	4	10	72.59
1014	226	"02/09/2019 11:59"	2019	245	12	3.89	4.43	1	4	15	72.59
1014	226	"02/09/2019 12:59"	2019	245	13	2.12	2.57	1	12	55	72.59
1014	226	"02/09/2019 13:59"	2019	245	14	1.92	3.03	1	12	55	72.59
1014	226	"02/09/2019 14:59"	2019	245	15	4.85	4.85	1	1	0	72.59
1014	226	"02/09/2019 17:59"	2019	245	18	2.82	3.44	1	4	15	72.59
1014	226	"02/09/2019 18:59"	2019	245	19	4.01	4.01	1	1	0	72.59
1014	226	"02/09/2019 19:59"	2019	245	20	2.32	3.14	1	3	10	72.59
1014	226	"02/09/2019 02:59"	2019	245	3	0.6	2.42	2	8	30	72.59
1014	226	"02/09/2019 03:59"	2019	245	4	3.01	4.11	2	3	5	72.59
1014	226	"02/09/2019 04:59"	2019	245	5	2.22	3.36	1	6	25	72.59
1014	226	"02/09/2019 05:59"	2019	245	6	2.87	3.89	1	7	30	72.59
1014	226	"02/09/2019 06:59"	2019	245	7	0.65	1.34	1	12	55	72.59
1014	226	"02/09/2019 07:59"	2019	245	8	0.83	2.08	1	12	55	72.59
1014	226	"02/09/2019 08:59"	2019	245	9	0.31	1.75	1	12	55	72.59
1014	226	"03/09/2019 09:59"	2019	246	10	0.81	2.67	4	36	160	72.59
1014	226	"03/09/2019 10:59"	2019	246	11	0.83	2.56	2	24	110	72.59
1014	226	"03/09/2019 11:59"	2019	246	12	1.29	3.09	2	19	85	72.59
1014	226	"03/09/2019 12:59"	2019	246	13	1.02	2.85	1	12	55	72.59
1014	226	"03/09/2019 13:59"	2019	246	14	0.47	2.83	2	13	55	72.59
1014	226	"03/09/2019 14:59"	2019	246	15	0.85	2.86	2	22	100	72.59
1014	226	"03/09/2019 15:59"	2019	246	16	1.17	2.88	2	22	100	72.59
1014	226	"03/09/2019 16:59"	2019	246	17	0.78	2	3	32	145	72.59
1014	226	"03/09/2019 17:59"	2019	246	18	1	3.21	2	16	70	72.59
1014	226	"03/09/2019 18:59"	2019	246	19	4.25	4.44	1	2	5	72.59
1014	226	"03/09/2019 19:59"	2019	246	20	0.85	2.73	1	12	55	72.59
1014	226	"03/09/2019 20:59"	2019	246	21	0.52	2.09	1	6	25	72.59
1014	226	"03/09/2019 04:59"	2019	246	5	1.89	2.93	1	6	25	72.59
1014	226	"03/09/2019 05:59"	2019	246	6	0.7	2.9	2	16	70	72.59
1014	226	"03/09/2019 06:59"	2019	246	7	0.06	2.85	2	17	75	72.59
1014	226	"03/09/2019 07:59"	2019	246	8	0.57	2.87	2	17	75	72.59
1014	226	"03/09/2019 08:59"	2019	246	9	1.12	3.04	4	34	150	72.59
1014	226	"04/09/2019 09:59"	2019	247	10	0.69	3.02	3	29	130	72.59
1014	226	"04/09/2019 10:59"	2019	247	11	0.83	2.94	3	26	115	72.59
1014	226	"04/09/2019 11:59"	2019	247	12	1.42	3.03	2	22	100	72.59
1014	226	"04/09/2019 12:59"	2019	247	13	1.49	3.61	2	16	70	72.59
1014	226	"04/09/2019 13:59"	2019	247	14	0.56	1.75	2	22	100	72.59
1014	226	"04/09/2019 14:59"	2019	247	15	0.41	1.74	1	12	55	72.59
1014	226	"04/09/2019 15:59"	2019	247	16	3.91	4.57	1	7	50	72.59
1014	226	"04/09/2019 18:59"	2019	247	19	3.36	4	1	3	10	72.59
1014	226	"04/09/2019 21:59"	2019	247	22	3.69	4.22	1	6	25	72.59
1014	226	"04/09/2019 04:59"	2019	247	5	0.54	1.96	1	9	40	72.59
1014	226	"04/09/2019 05:59"	2019	247	6	0.68	3.35	3	21	90	72.59
1014	226	"04/09/2019 06:59"	2019	247	7	0.95	3.48	2	13	55	72.59
1014	226	"04/09/2019 07:59"	2019	247	8	0.98	1.99	1	12	55	72.59
1014	226	"04/09/2019 08:59"	2019	247	9	0.7	3.12	3	28	125	72.59
1014	226	"05/09/2019 09:59"	2019	248	10	4.87	4.87	1	1	0	72.59
1014	226	"05/09/2019 10:59"	2019	248	11	0.14	1.48	1	12	55	72.59
1014	226	"05/09/2019 11:59"	2019	248	12	2.62	3.88	2	8	30	72.59
1014	226	"05/09/2019 12:59"	2019	248	13	1.85	3.64	2	12	50	72.59
1014	226	"05/09/2019 14:59"	2019	248	15	3.8	4.29	1	2	5	72.59
1014	226	"05/09/2019 15:59"	2019	248	16	2.24	2.91	1	5	20	72.59
1014	226	"05/09/2019 16:59"	2019	248	17	1.54	2.92	1	6	25	72.59
1014	226	"05/09/2019 17:59"	2019	248	18	0.84	2.08	1	5	20	72.59
1014	226	"05/09/2019 18:59"	2019	248	19	2.54	3.73	1	3	10	72.59
1014	226	"05/09/2019 19:59"	2019	248	20	1.01	3.68	4	16	60	72.59
1014	226	"05/09/2019 20:59"	2019	248	21	1.81	3.47	3	24	105	72.59
1014	226	"05/09/2019 21:59"	2019	248	22	3.37	4	1	5	20	72.59
1014	226	"05/09/2019 07:59"	2019	248	8	4.72	4.84	1	2	5	72.59
1014	226	"06/09/2019 00:59"	2019	249	1	1.42	2.8	1	5	20	72.59
1014	226	"06/09/2019 12:59"	2019	249	13	2.17	3.31	1	7	30	72.59
1014	226	"06/09/2019 13:59"	2019	249	14	1.72	1.94	1	2	5	72.59
1014	226	"06/09/2019 19:59"	2019	249	20	3.33	3.68	1	2	5	72.59
1014	226	"07/09/2019 09:59"	2019	250	10	2.58	3.63	2	11	45	72.59
1014	226	"07/09/2019 10:59"	2019	250	11	0.17	3.19	2	14	60	72.59
1014	226	"07/09/2019 11:59"	2019	250	12	0.62	2.26	2	24	110	72.59
1014	226	"07/09/2019 12:59"	2019	250	13	1.81	3.91	3	18	75	72.59
1014	226	"07/09/2019 13:59"	2019	250	14	2.74	3.75	1	6	25	72.59
1014	226	"07/09/2019 14:59"	2019	250	15	0.78	2.75	2	18	80	72.59
1014	226	"07/09/2019 15:59"	2019	250	16	1.06	2.73	2	17	75	72.59
1014	226	"07/09/2019 16:59"	2019	250	17	0.72	2.59	4	31	135	72.59
1014	226	"07/09/2019 17:59"	2019	250	18	0.59	1.94	3	36	165	72.59
1014	226	"07/09/2019 18:59"	2019	250	19	0.45	3.08	3	23	100	72.59
1014	226	"07/09/2019 19:59"	2019	250	20	2.31	3.25	1	4	15	72.59
1014	226	"07/09/2019 07:59"	2019	250	8	2.55	3.59	1	7	30	72.59
1014	226	"07/09/2019 08:59"	2019	250	9	0.91	2.73	2	16	70	72.59
1014	226	"08/09/2019 09:59"	2019	251	10	0.13	1.99	9	104	475	72.59
1014	226	"08/09/2019 10:59"	2019	251	11	0.1	3.02	9	87	390	72.59
1014	226	"08/09/2019 11:59"	2019	251	12	0.05	3.23	6	50	220	72.59
1014	226	"08/09/2019 12:59"	2019	251	13	0.05	2.11	3	31	140	72.59
1014	226	"08/09/2019 13:59"	2019	251	14	0.22	3.08	7	50	215	72.59
1014	226	"08/09/2019 14:59"	2019	251	15	0.16	3.08	10	73	315	72.59
1014	226	"08/09/2019 15:59"	2019	251	16	0.72	3.54	7	41	170	72.59
1014	226	"08/09/2019 16:59"	2019	251	17	0.47	2.27	2	22	100	72.59
1014	226	"08/09/2019 17:59"	2019	251	18	1.58	2.66	2	20	90	72.59
1014	226	"08/09/2019 18:59"	2019	251	19	1.59	2.46	1	11	50	72.59
1014	226	"08/09/2019 19:59"	2019	251	20	4.65	4.65	1	1	0	72.59
1014	226	"08/09/2019 20:59"	2019	251	21	0.95	2.53	1	7	30	72.59
1014	226	"08/09/2019 21:59"	2019	251	22	0.8	2.7	1	6	25	72.59
1014	226	"08/09/2019 04:59"	2019	251	5	2.05	3.67	3	11	40	72.59
1014	226	"08/09/2019 05:59"	2019	251	6	0.14	1.72	3	36	165	72.59
1014	226	"08/09/2019 06:59"	2019	251	7	0.95	3.99	4	22	90	72.59
1014	226	"08/09/2019 07:59"	2019	251	8	1.15	3.68	3	19	80	72.59
1014	226	"08/09/2019 08:59"	2019	251	9	0.99	3.35	8	56	240	72.59
1014	226	"09/09/2019 09:59"	2019	252	10	0.96	3.43	11	100	445	72.59
1014	226	"09/09/2019 10:59"	2019	252	11	0.24	2.9	9	93	420	72.59
1014	226	"09/09/2019 11:59"	2019	252	12	0.06	3.28	9	71	340	72.59
1014	226	"09/09/2019 12:59"	2019	252	13	0.23	3.28	8	66	310	72.59
1014	226	"09/09/2019 13:59"	2019	252	14	0.68	2.57	6	65	295	72.59
1014	226	"09/09/2019 14:59"	2019	252	15	1.05	3.56	7	52	225	72.59
1014	226	"09/09/2019 15:59"	2019	252	16	0.08	2.66	7	68	325	72.59
1014	226	"09/09/2019 16:59"	2019	252	17	0.09	2.36	9	95	430	72.59
1014	226	"09/09/2019 17:59"	2019	252	18	0.71	3.42	6	50	245	72.59
1014	226	"09/09/2019 18:59"	2019	252	19	0.67	2.35	2	20	90	72.59
1014	226	"09/09/2019 19:59"	2019	252	20	2.14	3.76	2	3	5	72.59
1014	226	"09/09/2019 20:59"	2019	252	21	0.74	2.61	1	3	10	72.59
1014	226	"09/09/2019 22:59"	2019	252	23	2.65	3.5	1	2	5	72.59
1014	226	"09/09/2019 23:59"	2019	252	24	1.01	2.32	1	4	15	72.59
1014	226	"09/09/2019 02:59"	2019	252	3	0.2	2.65	1	9	40	72.59
1014	226	"09/09/2019 04:59"	2019	252	5	0.41	3.09	3	15	60	72.59
1014	226	"09/09/2019 05:59"	2019	252	6	0.74	3.05	6	53	235	72.59
1014	226	"09/09/2019 06:59"	2019	252	7	0.6	3.45	9	65	280	72.59
1014	226	"09/09/2019 07:59"	2019	252	8	0.51	3.41	9	72	315	72.59
1014	226	"09/09/2019 08:59"	2019	252	9	0.62	2.51	7	68	305	72.59
1014	226	"10/09/2019 09:59"	2019	253	10	0.3	2.43	7	63	280	72.59
1014	226	"10/09/2019 10:59"	2019	253	11	0.32	2.48	8	86	390	72.59
1014	226	"10/09/2019 11:59"	2019	253	12	0.49	3.3	6	45	235	72.59
1014	226	"10/09/2019 12:59"	2019	253	13	0.17	3.11	6	52	235	72.59
1014	226	"10/09/2019 13:59"	2019	253	14	0.19	2.76	5	39	170	72.59
1014	226	"10/09/2019 14:59"	2019	253	15	1.43	3.25	2	19	85	72.59
1014	226	"10/09/2019 15:59"	2019	253	16	1.14	3.05	4	15	55	72.59
1014	226	"10/09/2019 16:59"	2019	253	17	0.91	2.51	4	23	95	72.59
1014	226	"10/09/2019 17:59"	2019	253	18	3.08	3.89	1	5	20	72.59
1014	226	"10/09/2019 05:59"	2019	253	6	0.99	3.71	2	14	60	72.59
1014	226	"10/09/2019 06:59"	2019	253	7	0.4	2.93	5	43	190	72.59
1014	226	"10/09/2019 07:59"	2019	253	8	0.9	3.13	7	59	260	72.59
1014	226	"10/09/2019 08:59"	2019	253	9	1.11	3.14	6	48	210	72.59
1014	226	"11/09/2019 00:59"	2019	254	1	1.91	3.18	1	4	15	72.59
1014	226	"11/09/2019 14:59"	2019	254	15	4.34	4.59	1	2	5	72.59
1014	226	"11/09/2019 18:59"	2019	254	19	0.71	2.69	1	7	30	72.59
1014	226	"11/09/2019 01:59"	2019	254	2	1.56	2.96	1	5	20	72.59
1014	226	"11/09/2019 04:59"	2019	254	5	4.98	4.98	1	1	0	72.59
1014	226	"12/09/2019 09:59"	2019	255	10	1.7	3.29	1	9	40	72.59
1014	226	"12/09/2019 10:59"	2019	255	11	0.91	2.03	1	12	55	72.59
1014	226	"12/09/2019 11:59"	2019	255	12	4.4	4.62	1	4	55	72.59
1014	226	"12/09/2019 12:59"	2019	255	13	0.98	2.18	1	12	55	72.59
1014	226	"12/09/2019 13:59"	2019	255	14	1.31	3.72	2	15	65	72.59
1014	226	"12/09/2019 14:59"	2019	255	15	1.31	3.66	2	12	50	72.59
1014	226	"12/09/2019 15:59"	2019	255	16	1.61	3.67	3	16	65	72.59
1014	226	"12/09/2019 16:59"	2019	255	17	0.86	1.87	1	12	55	72.59
1014	226	"12/09/2019 17:59"	2019	255	18	4.01	4.42	1	3	10	72.59
1014	226	"12/09/2019 19:59"	2019	255	20	4.82	4.82	1	1	0	72.59
1014	226	"12/09/2019 20:59"	2019	255	21	0.82	2.6	1	3	10	72.59
1014	226	"12/09/2019 21:59"	2019	255	22	2.85	2.85	1	1	0	72.59
1014	226	"12/09/2019 05:59"	2019	255	6	2.94	4.06	2	5	15	72.59
1014	226	"12/09/2019 06:59"	2019	255	7	0.31	1.95	2	18	80	72.59
1014	226	"12/09/2019 07:59"	2019	255	8	1.46	3.19	1	9	40	72.59
1014	226	"13/09/2019 16:59"	2019	256	17	3.48	4.15	1	2	5	72.59
1014	226	"13/09/2019 17:59"	2019	256	18	1.12	3.25	2	13	55	72.59
1014	226	"13/09/2019 18:59"	2019	256	19	0.33	1.72	1	12	55	72.59
1014	226	"13/09/2019 19:59"	2019	256	20	4.13	4.52	1	3	10	72.59
1014	226	"13/09/2019 22:59"	2019	256	23	0.82	2.63	1	6	25	72.59
1014	226	"13/09/2019 04:59"	2019	256	5	3.73	4.04	1	5	20	72.59
1014	226	"13/09/2019 05:59"	2019	256	6	4.94	4.94	1	1	0	72.59
1014	226	"13/09/2019 07:59"	2019	256	8	2.09	3.74	2	8	30	72.59
1014	226	"13/09/2019 08:59"	2019	256	9	2.47	3.29	1	3	10	72.59
1014	226	"14/09/2019 10:59"	2019	257	11	1.45	2.43	1	6	25	72.59
1014	226	"14/09/2019 11:59"	2019	257	12	2.04	2.86	1	4	15	72.59
1014	226	"14/09/2019 22:59"	2019	257	23	1.8	2.95	1	4	15	72.59
1014	226	"14/09/2019 23:59"	2019	257	24	2.73	3.47	1	2	5	72.59
1014	226	"15/09/2019 14:59"	2019	258	15	0.97	2.63	1	5	20	72.59
1014	226	"15/09/2019 18:59"	2019	258	19	1.37	2.59	1	5	20	72.59
1014	226	"15/09/2019 19:59"	2019	258	20	1.71	3.05	1	4	15	72.59
1014	226	"15/09/2019 02:59"	2019	258	3	1.56	3.01	1	3	10	72.59
1014	226	"15/09/2019 03:59"	2019	258	4	1.88	2.62	1	2	5	72.59
1014	226	"16/09/2019 09:59"	2019	259	10	0.65	2.4	1	9	40	72.59
1014	226	"16/09/2019 10:59"	2019	259	11	4.85	4.85	1	1	0	72.59
1014	226	"16/09/2019 12:59"	2019	259	13	1.79	2.74	1	5	20	72.59
1014	226	"16/09/2019 13:59"	2019	259	14	3.26	3.94	1	2	5	72.59
1014	226	"16/09/2019 14:59"	2019	259	15	3.28	3.88	1	2	5	72.59
1014	226	"16/09/2019 15:59"	2019	259	16	1.25	2.5	1	6	25	72.59
1014	226	"16/09/2019 17:59"	2019	259	18	0.49	2.58	1	7	30	72.59
1014	226	"16/09/2019 06:59"	2019	259	7	0.92	2.62	1	5	20	72.59
1014	226	"17/09/2019 09:59"	2019	260	10	1.58	2.57	1	5	20	72.59
1014	226	"17/09/2019 10:59"	2019	260	11	1.8	3.09	2	13	55	72.59
1014	226	"17/09/2019 11:59"	2019	260	12	0.8	2.72	2	19	85	72.59
1014	226	"17/09/2019 12:59"	2019	260	13	0.82	2.91	3	27	120	72.59
1014	226	"17/09/2019 13:59"	2019	260	14	0.25	2.59	2	24	110	72.59
1014	226	"17/09/2019 14:59"	2019	260	15	0.79	2.59	3	28	125	72.59
1014	226	"17/09/2019 15:59"	2019	260	16	0.09	2.05	2	24	110	72.59
1014	226	"17/09/2019 16:59"	2019	260	17	2.8	4.2	2	14	60	72.59
1014	226	"17/09/2019 17:59"	2019	260	18	0.54	2.62	3	17	70	72.59
1014	226	"17/09/2019 18:59"	2019	260	19	2.92	3.81	1	3	10	72.59
1014	226	"17/09/2019 02:59"	2019	260	3	0.97	3.25	2	8	30	72.59
1014	226	"17/09/2019 03:59"	2019	260	4	2.62	3.52	1	2	5	72.59
1014	226	"17/09/2019 04:59"	2019	260	5	4.35	4.35	1	1	0	72.59
1014	226	"18/09/2019 09:59"	2019	261	10	2.21	3.96	3	19	80	72.59
1014	226	"18/09/2019 10:59"	2019	261	11	0.84	2.63	4	37	165	72.59
1014	226	"18/09/2019 11:59"	2019	261	12	0.74	3.49	4	29	125	72.59
1014	226	"18/09/2019 12:59"	2019	261	13	1.34	2.96	2	17	75	72.59
1014	226	"18/09/2019 13:59"	2019	261	14	1.29	1.9	1	12	55	72.59
1014	226	"18/09/2019 14:59"	2019	261	15	2.49	4.05	2	9	35	72.59
1014	226	"18/09/2019 15:59"	2019	261	16	0.6	2.85	2	17	75	72.59
1014	226	"18/09/2019 16:59"	2019	261	17	0.7	3.25	5	38	165	72.59
1014	226	"18/09/2019 17:59"	2019	261	18	3.4	3.96	3	9	30	72.59
1014	226	"18/09/2019 18:59"	2019	261	19	4.42	4.45	1	2	5	72.59
1014	226	"18/09/2019 04:59"	2019	261	5	4.81	4.81	1	1	0	72.59
1014	226	"18/09/2019 05:59"	2019	261	6	0.46	3.48	3	21	90	72.59
1014	226	"18/09/2019 06:59"	2019	261	7	0.85	2.92	4	36	160	72.59
1014	226	"18/09/2019 07:59"	2019	261	8	1.2	3.33	3	24	105	72.59
1014	226	"18/09/2019 08:59"	2019	261	9	3.09	3.98	1	11	50	72.59
1014	226	"19/09/2019 09:59"	2019	262	10	1.07	2.59	4	39	175	72.59
1014	226	"19/09/2019 10:59"	2019	262	11	0.88	3.72	3	16	65	72.59
1014	226	"19/09/2019 11:59"	2019	262	12	3.55	4.1	1	4	15	72.59
1014	226	"19/09/2019 12:59"	2019	262	13	1.94	2.28	1	12	55	72.59
1014	226	"19/09/2019 13:59"	2019	262	14	2.42	3.55	1	9	40	72.59
1014	226	"19/09/2019 15:59"	2019	262	16	4.57	4.75	2	5	15	72.59
1014	226	"19/09/2019 16:59"	2019	262	17	1.13	3.35	3	25	110	72.59
1014	226	"19/09/2019 17:59"	2019	262	18	1.34	2.72	2	18	80	72.59
1014	226	"19/09/2019 18:59"	2019	262	19	4.97	4.97	1	1	0	72.59
1014	226	"19/09/2019 05:59"	2019	262	6	2.39	4.11	3	15	60	72.59
1014	226	"19/09/2019 06:59"	2019	262	7	1.07	2.73	5	53	240	72.59
1014	226	"19/09/2019 07:59"	2019	262	8	0.62	2.87	5	52	235	72.59
1014	226	"19/09/2019 08:59"	2019	262	9	0.29	2.44	4	43	195	72.59
1014	226	"20/09/2019 09:59"	2019	263	10	0.68	2.8	8	84	380	72.59
1014	226	"20/09/2019 10:59"	2019	263	11	1.82	4	4	33	150	72.59
1014	226	"20/09/2019 12:59"	2019	263	13	0.75	2.34	1	6	25	72.59
1014	226	"20/09/2019 13:59"	2019	263	14	2.7	3.3	1	2	5	72.59
1014	226	"20/09/2019 04:59"	2019	263	5	3.53	4.03	1	3	10	72.59
1014	226	"20/09/2019 05:59"	2019	263	6	1.36	3.91	5	32	135	72.59
1014	226	"20/09/2019 06:59"	2019	263	7	0.93	3.06	7	73	330	72.59
1014	226	"20/09/2019 07:59"	2019	263	8	1.16	2.86	6	68	310	72.59
1014	226	"20/09/2019 08:59"	2019	263	9	0.69	2.97	8	79	370	72.59
1014	226	"21/09/2019 09:59"	2019	264	10	0.81	3.15	4	36	160	72.59
1014	226	"21/09/2019 10:59"	2019	264	11	2.76	4.01	2	13	55	72.59
1014	226	"21/09/2019 11:59"	2019	264	12	1.06	1.91	1	9	40	72.59
1014	226	"21/09/2019 12:59"	2019	264	13	4.1	4.46	1	2	5	72.59
1014	226	"21/09/2019 13:59"	2019	264	14	1.96	2.89	1	5	20	72.59
1014	226	"21/09/2019 04:59"	2019	264	5	3.62	4.27	2	5	15	72.59
1014	226	"21/09/2019 05:59"	2019	264	6	1.06	2.54	3	35	160	72.59
1014	226	"21/09/2019 06:59"	2019	264	7	1	2.62	3	32	145	72.59
1014	226	"21/09/2019 07:59"	2019	264	8	1.53	3.83	3	14	75	72.59
1014	226	"21/09/2019 08:59"	2019	264	9	0.77	3.47	6	35	145	72.59
1014	226	"22/09/2019 09:59"	2019	265	10	1.13	3.22	3	28	125	72.59
1014	226	"22/09/2019 10:59"	2019	265	11	0.98	1.33	1	12	55	72.59
1014	226	"22/09/2019 11:59"	2019	265	12	1.19	2.44	2	20	90	72.59
1014	226	"22/09/2019 12:59"	2019	265	13	1.05	2.55	4	44	200	72.59
1014	226	"22/09/2019 13:59"	2019	265	14	0.68	2.56	4	42	190	72.59
1014	226	"22/09/2019 14:59"	2019	265	15	0.69	1.99	2	23	105	72.59
1014	226	"22/09/2019 15:59"	2019	265	16	0.54	1.94	1	12	55	72.59
1014	226	"22/09/2019 16:59"	2019	265	17	1.89	3.84	2	12	50	72.59
1014	226	"22/09/2019 17:59"	2019	265	18	1.32	1.84	1	12	55	72.59
1014	226	"22/09/2019 18:59"	2019	265	19	3.26	3.96	1	3	10	72.59
1014	226	"22/09/2019 19:59"	2019	265	20	1.66	3.18	1	7	30	72.59
1014	226	"22/09/2019 04:59"	2019	265	5	4.31	4.61	1	3	10	72.59
1014	226	"22/09/2019 05:59"	2019	265	6	1.02	3.38	2	15	65	72.59
1014	226	"22/09/2019 06:59"	2019	265	7	1.07	2.54	2	24	110	72.59
1014	226	"22/09/2019 07:59"	2019	265	8	1.41	3.77	2	15	65	72.59
1014	226	"22/09/2019 08:59"	2019	265	9	0.83	2	2	24	110	72.59
1014	226	"23/09/2019 09:59"	2019	266	10	0.86	2.83	5	45	200	72.59
1014	226	"23/09/2019 10:59"	2019	266	11	1.24	2.69	5	55	250	72.59
1014	226	"23/09/2019 11:59"	2019	266	12	2.12	3.22	3	32	145	72.59
1014	226	"23/09/2019 12:59"	2019	266	13	1.51	2.77	2	24	110	72.59
1014	226	"23/09/2019 13:59"	2019	266	14	1.48	3.87	4	35	155	72.59
1014	226	"23/09/2019 14:59"	2019	266	15	1.2	3.1	3	26	140	72.59
1014	226	"23/09/2019 15:59"	2019	266	16	1	3.34	4	39	175	72.59
1014	226	"23/09/2019 16:59"	2019	266	17	2.12	3.32	3	27	120	72.59
1014	226	"23/09/2019 17:59"	2019	266	18	3.09	4.12	2	13	55	72.59
1014	226	"23/09/2019 04:59"	2019	266	5	3.8	4.19	1	7	30	72.59
1014	226	"23/09/2019 05:59"	2019	266	6	1.11	3.62	2	13	55	72.59
1014	226	"23/09/2019 06:59"	2019	266	7	0.86	3.3	3	27	120	72.59
1014	226	"23/09/2019 07:59"	2019	266	8	0.79	2.88	3	29	130	72.59
1014	226	"23/09/2019 08:59"	2019	266	9	1.31	4.04	4	27	115	72.59
1014	226	"24/09/2019 09:59"	2019	267	10	0.79	2.97	5	56	255	72.59
1014	226	"24/09/2019 10:59"	2019	267	11	1.34	3.71	6	48	210	72.59
1014	226	"24/09/2019 11:59"	2019	267	12	3.02	3.97	3	23	100	72.59
1014	226	"24/09/2019 12:59"	2019	267	13	4.01	4.15	1	12	55	72.59
1014	226	"24/09/2019 13:59"	2019	267	14	2.29	4.26	5	30	125	72.59
1014	226	"24/09/2019 14:59"	2019	267	15	0.72	3.06	6	60	270	72.59
1014	226	"24/09/2019 15:59"	2019	267	16	1.28	3.12	4	35	155	72.59
1014	226	"24/09/2019 16:59"	2019	267	17	1.39	2.64	2	24	110	72.59
1014	226	"24/09/2019 17:59"	2019	267	18	2.11	4.08	2	10	40	72.59
1014	226	"24/09/2019 01:59"	2019	267	2	3.25	3.88	1	9	40	72.59
1014	226	"24/09/2019 22:59"	2019	267	23	1.37	3.02	2	12	50	72.59
1014	226	"24/09/2019 05:59"	2019	267	6	1.86	2.96	1	10	45	72.59
1014	226	"24/09/2019 06:59"	2019	267	7	1.82	3.47	3	23	100	72.59
1014	226	"24/09/2019 07:59"	2019	267	8	0.86	3.04	4	31	135	72.59
1014	226	"24/09/2019 08:59"	2019	267	9	0.73	3.13	5	44	195	72.59
1014	226	"25/09/2019 09:59"	2019	268	10	2.76	3.51	2	9	35	72.59
1014	226	"25/09/2019 10:59"	2019	268	11	1.74	2.66	1	8	35	72.59
1014	226	"25/09/2019 03:59"	2019	268	4	1.59	2.96	1	5	20	72.59
1014	226	"25/09/2019 04:59"	2019	268	5	1.98	3.36	1	4	15	72.59
1014	226	"25/09/2019 07:59"	2019	268	8	1.79	3.58	2	3	5	72.59
1014	226	"25/09/2019 08:59"	2019	268	9	3.98	4.38	2	13	55	72.59
1014	226	"26/09/2019 00:59"	2019	269	1	1.95	3.16	1	4	15	72.59
1014	226	"26/09/2019 09:59"	2019	269	10	0.96	2.5	3	33	150	72.59
1014	226	"26/09/2019 10:59"	2019	269	11	1.04	3.34	5	48	215	72.59
1014	226	"26/09/2019 11:59"	2019	269	12	0.65	3.21	5	39	170	72.59
1014	226	"26/09/2019 12:59"	2019	269	13	0.85	3.52	5	44	195	72.59
1014	226	"26/09/2019 13:59"	2019	269	14	1.4	3.89	3	15	60	72.59
1014	226	"26/09/2019 14:59"	2019	269	15	2.72	3.67	1	11	50	72.59
1014	226	"26/09/2019 15:59"	2019	269	16	2.65	3.11	1	12	55	72.59
1014	226	"26/09/2019 16:59"	2019	269	17	2.14	2.42	1	12	55	72.59
1014	226	"26/09/2019 17:59"	2019	269	18	2.91	3.67	1	7	30	72.59
1014	226	"26/09/2019 01:59"	2019	269	2	1.73	2.99	1	5	20	72.59
1014	226	"26/09/2019 08:59"	2019	269	9	1.24	3.67	2	15	65	72.59
1014	226	"27/09/2019 09:59"	2019	270	10	2.01	4	6	37	155	72.59
1014	226	"27/09/2019 10:59"	2019	270	11	0.28	1.74	3	36	165	72.59
1014	226	"27/09/2019 11:59"	2019	270	12	1.05	2.75	3	33	150	72.59
1014	226	"27/09/2019 12:59"	2019	270	13	0.85	3.62	3	9	30	72.59
1014	226	"27/09/2019 13:59"	2019	270	14	3.65	4.39	3	7	20	72.59
1014	226	"27/09/2019 14:59"	2019	270	15	2.43	3.62	3	28	125	72.59
1014	226	"27/09/2019 15:59"	2019	270	16	1.5	3.25	2	16	70	72.59
1014	226	"27/09/2019 16:59"	2019	270	17	4.52	4.71	1	2	5	72.59
1014	226	"27/09/2019 02:59"	2019	270	3	1.31	2.68	1	10	45	72.59
1014	226	"27/09/2019 03:59"	2019	270	4	1.97	3.35	1	6	25	72.59
1014	226	"27/09/2019 06:59"	2019	270	7	4.3	4.64	1	3	10	72.59
1014	226	"27/09/2019 07:59"	2019	270	8	1.68	3.07	4	43	195	72.59
1014	226	"27/09/2019 08:59"	2019	270	9	2.01	3.09	5	54	245	72.59
1014	226	"28/09/2019 09:59"	2019	271	10	2.01	3.23	3	32	145	72.59
1014	226	"28/09/2019 10:59"	2019	271	11	3.53	4.5	2	12	50	72.59
1014	226	"28/09/2019 11:59"	2019	271	12	1.03	2.27	1	10	45	72.59
1014	226	"28/09/2019 15:59"	2019	271	16	2.12	3.47	1	3	10	72.59
1014	226	"28/09/2019 16:59"	2019	271	17	1.98	3.01	1	3	10	72.59
1014	226	"28/09/2019 17:59"	2019	271	18	2.65	3.57	1	7	30	72.59
1014	226	"28/09/2019 18:59"	2019	271	19	2.55	3.11	1	5	20	72.59
1014	226	"28/09/2019 01:59"	2019	271	2	2.98	3.7	1	5	20	72.59
1014	226	"28/09/2019 22:59"	2019	271	23	1.46	2.76	1	6	25	72.59
1014	226	"28/09/2019 23:59"	2019	271	24	0.78	2.76	1	7	30	72.59
1014	226	"28/09/2019 02:59"	2019	271	3	3.33	3.77	1	3	10	72.59
1014	226	"28/09/2019 05:59"	2019	271	6	1.41	2.29	1	4	15	72.59
1014	226	"28/09/2019 06:59"	2019	271	7	4.31	4.64	2	2	0	72.59
1014	226	"28/09/2019 07:59"	2019	271	8	2.08	3.93	5	29	120	72.59
1014	226	"28/09/2019 08:59"	2019	271	9	2.01	2.67	4	48	220	72.59
1014	226	"29/09/2019 09:59"	2019	272	10	2.12	3.18	4	38	170	72.59
1014	226	"29/09/2019 10:59"	2019	272	11	2.51	3.6	3	26	115	72.59
1014	226	"29/09/2019 11:59"	2019	272	12	0.92	3.82	3	13	50	72.59
1014	226	"29/09/2019 12:59"	2019	272	13	3.23	3.79	2	21	95	72.59
1014	226	"29/09/2019 13:59"	2019	272	14	4.34	4.54	1	2	5	72.59
1014	226	"29/09/2019 14:59"	2019	272	15	2.78	4.12	2	12	50	72.59
1014	226	"29/09/2019 15:59"	2019	272	16	2.63	3.88	3	26	120	72.59
1014	226	"29/09/2019 16:59"	2019	272	17	4.99	4.99	1	1	0	72.59
1014	226	"29/09/2019 18:59"	2019	272	19	0.69	2.5	1	10	45	72.59
1014	226	"29/09/2019 05:59"	2019	272	6	0.54	2.58	1	9	40	72.59
1014	226	"29/09/2019 06:59"	2019	272	7	3.42	4.09	1	3	10	72.59
1014	226	"29/09/2019 07:59"	2019	272	8	4.32	4.52	3	4	5	72.59
1014	226	"29/09/2019 08:59"	2019	272	9	2.3	3.21	3	29	130	72.59
1014	226	"30/09/2019 09:59"	2019	273	10	2.24	3.62	1	10	45	72.59
1014	226	"30/09/2019 10:59"	2019	273	11	3.11	3.4	1	3	10	72.59
1014	226	"30/09/2019 11:59"	2019	273	12	2.02	2.27	1	12	55	72.59
1014	226	"30/09/2019 12:59"	2019	273	13	2.59	3.86	1	12	55	72.59
1014	226	"30/09/2019 13:59"	2019	273	14	1.02	2.14	1	12	55	72.59
1014	226	"30/09/2019 14:59"	2019	273	15	1.18	3.52	3	19	80	72.59
1014	226	"30/09/2019 15:59"	2019	273	16	4.25	4.58	2	6	20	72.59
1014	226	"30/09/2019 16:59"	2019	273	17	1.81	2.9	1	10	45	72.59
1014	226	"30/09/2019 20:59"	2019	273	21	0.49	2.55	1	10	45	72.59
1014	226	"30/09/2019 03:59"	2019	273	4	0.64	2.6	1	6	25	72.59
1014	226	"30/09/2019 08:59"	2019	273	9	2.3	3.32	1	9	40	72.59
1015	65	"19/04/2019 12:59"	2019	109	13	0.39	3.79	2	13	55	56.77
1015	65	"19/04/2019 13:59"	2019	109	14	0.71	3.12	1	9	40	56.77
1015	65	"19/04/2019 17:59"	2019	109	18	4.77	4.83	1	3	10	56.77
1015	65	"19/04/2019 20:59"	2019	109	21	5	5	1	1	0	56.77
1015	65	"19/04/2019 23:59"	2019	109	24	4.94	4.94	1	1	0	56.77
1015	65	"20/04/2019 09:59"	2019	110	10	1.73	3.02	3	21	90	56.77
1015	65	"20/04/2019 10:59"	2019	110	11	1.77	1.82	2	24	110	56.77
1015	65	"20/04/2019 11:59"	2019	110	12	1.81	1.85	2	24	110	56.77
1015	65	"20/04/2019 12:59"	2019	110	13	1.73	3.12	3	26	115	56.77
1015	65	"20/04/2019 13:59"	2019	110	14	1.53	3.83	4	27	115	56.77
1015	65	"20/04/2019 14:59"	2019	110	15	2.45	2.51	1	6	25	56.77
1015	65	"20/04/2019 17:59"	2019	110	18	4.75	4.81	1	3	10	56.77
1015	65	"20/04/2019 23:59"	2019	110	24	1.38	2.38	1	5	20	56.77
1015	65	"20/04/2019 02:59"	2019	110	3	1.47	1.52	1	7	30	56.77
1015	65	"20/04/2019 03:59"	2019	110	4	1.49	1.51	1	12	55	56.77
1015	65	"20/04/2019 04:59"	2019	110	5	1.53	1.55	1	12	55	56.77
1015	65	"20/04/2019 05:59"	2019	110	6	1.57	1.58	1	12	55	56.77
1015	65	"20/04/2019 06:59"	2019	110	7	1.61	1.62	1	12	55	56.77
1015	65	"20/04/2019 07:59"	2019	110	8	1.65	1.66	1	12	55	56.77
1015	65	"20/04/2019 08:59"	2019	110	9	1.69	1.7	1	12	55	56.77
1015	65	"21/04/2019 00:59"	2019	111	1	1.82	3.31	1	4	15	56.77
1015	65	"21/04/2019 10:59"	2019	111	11	4.98	4.99	1	4	15	56.77
1015	65	"21/04/2019 11:59"	2019	111	12	2.39	4.1	2	11	45	56.77
1015	65	"21/04/2019 13:59"	2019	111	14	4.45	4.64	1	3	10	56.77
1015	65	"21/04/2019 14:59"	2019	111	15	2.27	4.04	2	7	25	56.77
1015	65	"21/04/2019 15:59"	2019	111	16	2.44	3.3	1	3	10	56.77
1015	65	"21/04/2019 02:59"	2019	111	3	4.55	4.71	1	4	15	56.77
1015	65	"22/04/2019 09:59"	2019	112	10	4.8	4.8	1	1	0	56.77
1015	65	"22/04/2019 12:59"	2019	112	13	4.98	4.98	1	11	50	56.77
1015	65	"22/04/2019 13:59"	2019	112	14	4.98	4.98	1	12	55	56.77
1015	65	"22/04/2019 14:59"	2019	112	15	4.91	4.95	2	2	0	56.77
1015	65	"22/04/2019 15:59"	2019	112	16	4.75	4.78	2	3	5	56.77
1015	65	"22/04/2019 16:59"	2019	112	17	1.62	2.87	2	10	40	56.77
1015	65	"22/04/2019 18:59"	2019	112	19	4.72	4.72	1	2	5	56.77
1015	65	"22/04/2019 20:59"	2019	112	21	2.29	3.42	1	6	25	56.77
1015	65	"22/04/2019 23:59"	2019	112	24	2.06	2.87	1	6	25	56.77
1015	65	"22/04/2019 02:59"	2019	112	3	4.76	4.76	1	2	5	56.77
1015	65	"22/04/2019 08:59"	2019	112	9	0.66	2.58	1	6	25	56.77
1015	65	"23/04/2019 00:59"	2019	113	1	4.32	4.32	1	1	0	56.77
1015	65	"23/04/2019 11:59"	2019	113	12	3.49	4.12	1	4	15	56.77
1015	65	"23/04/2019 12:59"	2019	113	13	1.71	2.72	1	8	35	56.77
1015	65	"23/04/2019 13:59"	2019	113	14	0.33	1.77	1	10	45	56.77
1015	65	"23/04/2019 14:59"	2019	113	15	1.63	4.02	2	18	80	56.77
1015	65	"23/04/2019 15:59"	2019	113	16	4.98	4.98	1	2	5	56.77
1015	65	"23/04/2019 01:59"	2019	113	2	2.53	3.13	1	8	35	56.77
1015	65	"23/04/2019 02:59"	2019	113	3	3.72	4.34	1	3	10	56.77
1015	65	"23/04/2019 03:59"	2019	113	4	4.97	4.97	1	1	0	56.77
1015	65	"23/04/2019 04:59"	2019	113	5	4.72	4.81	1	2	5	56.77
1015	65	"24/04/2019 00:59"	2019	114	1	4.46	4.61	1	3	10	56.77
1015	65	"24/04/2019 10:59"	2019	114	11	0.69	2.29	1	10	45	56.77
1015	65	"24/04/2019 11:59"	2019	114	12	3.56	4.19	1	3	10	56.77
1015	65	"24/04/2019 13:59"	2019	114	14	4.98	4.98	1	6	25	56.77
1015	65	"24/04/2019 14:59"	2019	114	15	4.98	4.98	1	12	55	56.77
1015	65	"24/04/2019 15:59"	2019	114	16	4.98	4.98	1	12	55	56.77
1015	65	"24/04/2019 16:59"	2019	114	17	4.98	4.98	1	1	0	56.77
1015	65	"24/04/2019 02:59"	2019	114	3	4.47	4.63	1	2	5	56.77
1015	65	"24/04/2019 03:59"	2019	114	4	4.42	4.54	1	2	5	56.77
1015	65	"25/04/2019 10:59"	2019	115	11	2.95	3.58	1	5	20	56.77
1015	65	"25/04/2019 13:59"	2019	115	14	4.98	4.98	1	4	15	56.77
1015	65	"25/04/2019 14:59"	2019	115	15	0.97	3.9	2	16	70	56.77
1015	65	"25/04/2019 15:59"	2019	115	16	4.98	4.98	1	12	55	56.77
1015	65	"25/04/2019 16:59"	2019	115	17	4.98	4.98	1	12	55	56.77
1015	65	"25/04/2019 17:59"	2019	115	18	4.92	4.95	2	3	5	56.77
1015	65	"25/04/2019 18:59"	2019	115	19	3.85	4.2	1	4	15	56.77
1015	65	"25/04/2019 01:59"	2019	115	2	4.29	4.29	1	1	0	56.77
1015	65	"25/04/2019 19:59"	2019	115	20	2.73	3.63	2	8	30	56.77
1015	65	"25/04/2019 20:59"	2019	115	21	3.35	3.97	1	3	10	56.77
1015	65	"25/04/2019 02:59"	2019	115	3	3.47	3.82	1	4	15	56.77
1015	65	"25/04/2019 05:59"	2019	115	6	1.66	2.79	1	6	25	56.77
1015	65	"25/04/2019 06:59"	2019	115	7	2.27	3.46	1	4	15	56.77
1015	65	"26/04/2019 09:59"	2019	116	10	2.04	3.55	2	10	40	56.77
1015	65	"26/04/2019 10:59"	2019	116	11	1.86	3.06	1	11	50	56.77
1015	65	"26/04/2019 15:59"	2019	116	16	2.04	3.21	1	4	15	56.77
1015	65	"26/04/2019 19:59"	2019	116	20	2.28	3.33	1	5	20	56.77
1015	65	"26/04/2019 20:59"	2019	116	21	3.62	4.03	1	4	15	56.77
1015	65	"26/04/2019 03:59"	2019	116	4	3.09	3.76	1	4	15	56.77
1015	65	"26/04/2019 04:59"	2019	116	5	3	3.81	1	6	55	56.77
1015	65	"26/04/2019 05:59"	2019	116	6	2.38	3.2	1	9	40	56.77
1015	65	"27/04/2019 13:59"	2019	117	14	0.34	2.24	1	10	45	56.77
1015	65	"27/04/2019 14:59"	2019	117	15	3.73	4.16	1	2	5	56.77
1015	65	"27/04/2019 16:59"	2019	117	17	1.97	2.87	1	5	20	56.77
1015	65	"27/04/2019 17:59"	2019	117	18	2.88	3.93	1	3	10	56.77
1015	65	"27/04/2019 01:59"	2019	117	2	2.96	3.66	1	5	20	56.77
1015	65	"27/04/2019 21:59"	2019	117	22	3.32	3.88	1	3	10	56.77
1015	65	"27/04/2019 22:59"	2019	117	23	2.98	3.45	1	5	20	56.77
1015	65	"27/04/2019 04:59"	2019	117	5	1.15	2.48	1	8	35	56.77
1015	65	"27/04/2019 05:59"	2019	117	6	2.64	3.46	1	3	10	56.77
1015	65	"28/04/2019 18:59"	2019	118	19	2.11	3.05	1	9	40	56.77
1015	65	"28/04/2019 01:59"	2019	118	2	3.4	4.44	2	8	30	56.77
1015	65	"28/04/2019 19:59"	2019	118	20	4.76	4.76	1	1	0	56.77
1015	65	"28/04/2019 02:59"	2019	118	3	2.91	4.12	2	13	55	56.77
1015	65	"28/04/2019 06:59"	2019	118	7	4.54	4.54	1	1	0	56.77
1015	65	"28/04/2019 07:59"	2019	118	8	4.46	4.7	1	2	5	56.77
1015	65	"29/04/2019 09:59"	2019	119	10	4.73	4.82	1	3	10	56.77
1015	65	"29/04/2019 17:59"	2019	119	18	4.5	4.5	1	1	0	56.77
1015	65	"29/04/2019 18:59"	2019	119	19	2.5	3.94	2	8	30	56.77
1015	65	"29/04/2019 23:59"	2019	119	24	3.23	3.72	1	10	45	56.77
1015	65	"29/04/2019 08:59"	2019	119	9	4.8	4.89	1	2	5	56.77
1015	65	"30/04/2019 00:59"	2019	120	1	4.12	4.5	1	9	40	56.77
1015	65	"30/04/2019 11:59"	2019	120	12	2.81	3.68	1	6	25	56.77
1015	65	"30/04/2019 16:59"	2019	120	17	2.9	3.63	1	6	25	56.77
1015	65	"30/04/2019 17:59"	2019	120	18	1.56	2.74	1	5	20	56.77
1015	65	"30/04/2019 18:59"	2019	120	19	1.78	2.1	1	2	5	56.77
1015	65	"30/04/2019 01:59"	2019	120	2	0.33	3.06	2	20	90	56.77
1015	65	"30/04/2019 19:59"	2019	120	20	4.54	4.62	1	2	5	56.77
1015	65	"30/04/2019 06:59"	2019	120	7	0.64	3.67	2	13	55	56.77
1015	65	"30/04/2019 07:59"	2019	120	8	5	5	1	1	0	56.77
1015	65	"01/05/2019 09:59"	2019	121	10	4.98	4.98	1	12	55	56.77
1015	65	"01/05/2019 10:59"	2019	121	11	4.98	4.98	1	12	55	56.77
1015	65	"01/05/2019 11:59"	2019	121	12	4.98	4.99	2	20	90	56.77
1015	65	"01/05/2019 12:59"	2019	121	13	1.54	3.79	4	32	140	56.77
1015	65	"01/05/2019 13:59"	2019	121	14	1.13	3.16	2	24	110	56.77
1015	65	"01/05/2019 14:59"	2019	121	15	0.61	3.54	2	22	100	56.77
1015	65	"01/05/2019 15:59"	2019	121	16	4.98	4.98	1	12	55	56.77
1015	65	"01/05/2019 16:59"	2019	121	17	4.98	4.98	1	12	55	56.77
1015	65	"01/05/2019 17:59"	2019	121	18	4.98	4.98	1	12	55	56.77
1015	65	"01/05/2019 18:59"	2019	121	19	4.98	4.98	1	10	45	56.77
1015	65	"01/05/2019 21:59"	2019	121	22	2.97	3.57	1	5	20	56.77
1015	65	"01/05/2019 06:59"	2019	121	7	4.97	4.98	1	4	15	56.77
1015	65	"01/05/2019 07:59"	2019	121	8	4.98	4.98	1	12	55	56.77
1015	65	"01/05/2019 08:59"	2019	121	9	4.98	4.98	1	12	55	56.77
1015	65	"02/05/2019 18:59"	2019	122	19	1.68	2.99	1	4	15	56.77
1015	65	"02/05/2019 19:59"	2019	122	20	0.05	2.09	1	7	30	56.77
1015	65	"02/05/2019 06:59"	2019	122	7	1.46	2.75	1	8	35	56.77
1015	65	"02/05/2019 08:59"	2019	122	9	4.98	4.98	1	10	45	56.77
1015	65	"03/05/2019 09:59"	2019	123	10	2.77	3.42	1	6	25	56.77
1015	65	"03/05/2019 04:59"	2019	123	5	3.98	3.98	1	1	0	56.77
1015	65	"03/05/2019 05:59"	2019	123	6	0.78	2.36	1	8	35	56.77
1015	65	"03/05/2019 06:59"	2019	123	7	4.92	4.92	1	2	5	56.77
1015	65	"05/05/2019 02:59"	2019	125	3	0.92	2.43	1	5	20	56.77
1015	65	"06/05/2019 13:59"	2019	126	14	2.28	2.96	1	6	25	56.77
1015	65	"06/05/2019 14:59"	2019	126	15	4.03	4.03	1	1	0	56.77
1015	65	"06/05/2019 20:59"	2019	126	21	4.69	4.69	1	1	0	56.77
1015	65	"06/05/2019 21:59"	2019	126	22	4.35	4.58	1	3	10	56.77
1015	65	"06/05/2019 23:59"	2019	126	24	1.19	2.96	1	8	35	56.77
1015	65	"06/05/2019 06:59"	2019	126	7	3.71	4.05	1	6	25	56.77
1015	65	"06/05/2019 07:59"	2019	126	8	0.46	3.54	2	7	25	56.77
1015	65	"06/05/2019 08:59"	2019	126	9	0.64	2.36	1	5	20	56.77
1015	65	"07/05/2019 00:59"	2019	127	1	0.96	2.36	1	10	45	56.77
1015	65	"07/05/2019 12:59"	2019	127	13	3.11	3.69	1	7	30	56.77
1015	65	"07/05/2019 13:59"	2019	127	14	3.71	4.32	1	3	10	56.77
1015	65	"07/05/2019 17:59"	2019	127	18	3.96	4.46	1	2	5	56.77
1015	65	"07/05/2019 18:59"	2019	127	19	4.41	4.58	1	3	10	56.77
1015	65	"07/05/2019 03:59"	2019	127	4	4.33	4.55	1	3	10	56.77
1015	65	"07/05/2019 04:59"	2019	127	5	1.53	2.7	1	7	30	56.77
1015	65	"07/05/2019 05:59"	2019	127	6	0.28	2.29	1	6	25	56.77
1015	65	"07/05/2019 06:59"	2019	127	7	1.06	2.56	1	7	30	56.77
1015	65	"08/05/2019 09:59"	2019	128	10	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 10:59"	2019	128	11	2.08	3.66	2	17	75	56.77
1015	65	"08/05/2019 11:59"	2019	128	12	0.47	3.25	2	24	110	56.77
1015	65	"08/05/2019 12:59"	2019	128	13	0.12	2.86	2	19	85	56.77
1015	65	"08/05/2019 13:59"	2019	128	14	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 14:59"	2019	128	15	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 15:59"	2019	128	16	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 16:59"	2019	128	17	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 17:59"	2019	128	18	4.98	4.98	1	7	30	56.77
1015	65	"08/05/2019 01:59"	2019	128	2	4.1	4.43	1	6	25	56.77
1015	65	"08/05/2019 02:59"	2019	128	3	4.98	4.98	1	11	50	56.77
1015	65	"08/05/2019 03:59"	2019	128	4	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 04:59"	2019	128	5	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 05:59"	2019	128	6	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 06:59"	2019	128	7	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 07:59"	2019	128	8	4.98	4.98	1	12	55	56.77
1015	65	"08/05/2019 08:59"	2019	128	9	4.98	4.98	1	12	55	56.77
1015	65	"09/05/2019 11:59"	2019	129	12	4.98	4.98	1	7	30	56.77
1015	65	"09/05/2019 12:59"	2019	129	13	1.58	3.35	2	19	85	56.77
1015	65	"09/05/2019 13:59"	2019	129	14	1.37	3.26	2	24	110	56.77
1015	65	"09/05/2019 14:59"	2019	129	15	1.11	3.12	2	24	110	56.77
1015	65	"09/05/2019 15:59"	2019	129	16	1.6	3.37	2	18	80	56.77
1015	65	"09/05/2019 16:59"	2019	129	17	1.47	4.25	3	12	45	56.77
1015	65	"09/05/2019 17:59"	2019	129	18	0.86	2.38	1	6	25	56.77
1015	65	"09/05/2019 05:59"	2019	129	6	4.67	4.78	1	2	5	56.77
1015	65	"09/05/2019 07:59"	2019	129	8	4.89	4.9	1	2	5	56.77
1015	65	"10/05/2019 17:59"	2019	130	18	3.43	3.43	1	1	0	56.77
1015	65	"10/05/2019 18:59"	2019	130	19	2.01	3.16	2	8	30	56.77
1015	65	"10/05/2019 05:59"	2019	130	6	4.98	4.98	1	5	20	56.77
1015	65	"10/05/2019 06:59"	2019	130	7	4.98	4.98	1	12	55	56.77
1015	65	"10/05/2019 07:59"	2019	130	8	4.99	4.99	1	5	20	56.77
1015	65	"11/05/2019 09:59"	2019	131	10	4.98	4.98	1	12	55	56.77
1015	65	"11/05/2019 10:59"	2019	131	11	2.16	4	2	17	75	56.77
1015	65	"11/05/2019 11:59"	2019	131	12	2.6	4.21	2	15	65	56.77
1015	65	"11/05/2019 12:59"	2019	131	13	4.98	4.98	1	12	55	56.77
1015	65	"11/05/2019 13:59"	2019	131	14	1.8	4.08	2	20	90	56.77
1015	65	"11/05/2019 14:59"	2019	131	15	4.98	4.98	1	12	55	56.77
1015	65	"11/05/2019 15:59"	2019	131	16	4.98	4.98	1	12	55	56.77
1015	65	"11/05/2019 16:59"	2019	131	17	3.4	4.48	2	19	85	56.77
1015	65	"11/05/2019 17:59"	2019	131	18	4.98	4.98	1	7	30	56.77
1015	65	"11/05/2019 19:59"	2019	131	20	3.47	3.47	1	1	0	56.77
1015	65	"11/05/2019 20:59"	2019	131	21	0.9	2.34	1	5	20	56.77
1015	65	"11/05/2019 06:59"	2019	131	7	4.98	4.98	1	7	30	56.77
1015	65	"11/05/2019 07:59"	2019	131	8	4.98	4.98	1	12	55	56.77
1015	65	"11/05/2019 08:59"	2019	131	9	4.98	4.98	1	12	55	56.77
1015	65	"12/05/2019 09:59"	2019	132	10	4.98	4.99	2	20	90	56.77
1015	65	"12/05/2019 10:59"	2019	132	11	1.53	3.86	2	19	85	56.77
1015	65	"12/05/2019 11:59"	2019	132	12	4.01	4.5	2	13	55	56.77
1015	65	"12/05/2019 12:59"	2019	132	13	4.98	4.98	1	12	55	56.77
1015	65	"12/05/2019 13:59"	2019	132	14	4.98	4.98	1	12	55	56.77
1015	65	"12/05/2019 14:59"	2019	132	15	4.98	4.98	1	12	55	56.77
1015	65	"12/05/2019 15:59"	2019	132	16	2.29	4.25	2	15	65	56.77
1015	65	"12/05/2019 16:59"	2019	132	17	1.11	3.75	2	17	75	56.77
1015	65	"12/05/2019 17:59"	2019	132	18	4.98	4.98	1	12	55	56.77
1015	65	"12/05/2019 18:59"	2019	132	19	4.98	4.98	1	5	20	56.77
1015	65	"12/05/2019 01:59"	2019	132	2	2.91	3.45	1	2	5	56.77
1015	65	"12/05/2019 02:59"	2019	132	3	0.84	2.37	1	7	30	56.77
1015	65	"12/05/2019 03:59"	2019	132	4	4.31	4.48	1	2	5	56.77
1015	65	"12/05/2019 04:59"	2019	132	5	4.13	4.29	1	3	10	56.77
1015	65	"12/05/2019 06:59"	2019	132	7	4.97	4.97	1	6	25	56.77
1015	65	"12/05/2019 07:59"	2019	132	8	4.98	4.98	1	12	55	56.77
1015	65	"12/05/2019 08:59"	2019	132	9	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 09:59"	2019	133	10	3.98	4.66	2	16	70	56.77
1015	65	"13/05/2019 10:59"	2019	133	11	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 11:59"	2019	133	12	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 12:59"	2019	133	13	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 13:59"	2019	133	14	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 14:59"	2019	133	15	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 15:59"	2019	133	16	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 16:59"	2019	133	17	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 17:59"	2019	133	18	1.49	4.08	2	19	85	56.77
1015	65	"13/05/2019 18:59"	2019	133	19	2.43	4.21	2	9	35	56.77
1015	65	"13/05/2019 03:59"	2019	133	4	4.77	4.84	1	3	10	56.77
1015	65	"13/05/2019 05:59"	2019	133	6	4.98	4.98	1	5	20	56.77
1015	65	"13/05/2019 06:59"	2019	133	7	4.98	4.98	1	12	55	56.77
1015	65	"13/05/2019 07:59"	2019	133	8	4.98	4.99	2	19	85	56.77
1015	65	"13/05/2019 08:59"	2019	133	9	4.98	4.98	1	12	55	56.77
1015	65	"14/05/2019 10:59"	2019	134	11	1.58	3.01	1	7	30	56.77
1015	65	"14/05/2019 11:59"	2019	134	12	1.43	2.81	1	6	25	56.77
1015	65	"14/05/2019 15:59"	2019	134	16	1.05	1.05	1	1	0	56.77
1015	65	"14/05/2019 16:59"	2019	134	17	0.83	2.04	2	16	70	56.77
1015	65	"14/05/2019 17:59"	2019	134	18	0.21	1.88	2	17	75	56.77
1015	65	"14/05/2019 18:59"	2019	134	19	1.2	1.27	1	11	50	56.77
1015	65	"14/05/2019 23:59"	2019	134	24	1.03	2.81	1	6	25	56.77
1015	65	"14/05/2019 03:59"	2019	134	4	4.24	4.28	1	2	5	56.77
1015	65	"14/05/2019 05:59"	2019	134	6	3.13	3.67	1	5	20	56.77
1015	65	"14/05/2019 06:59"	2019	134	7	4.98	4.98	1	11	50	56.77
1015	65	"14/05/2019 07:59"	2019	134	8	4.98	4.98	1	12	55	56.77
1015	65	"14/05/2019 08:59"	2019	134	9	4.99	4.99	1	7	30	56.77
1015	65	"15/05/2019 09:59"	2019	135	10	4.57	4.89	2	16	70	56.77
1015	65	"15/05/2019 10:59"	2019	135	11	0.74	3.86	2	24	110	56.77
1015	65	"15/05/2019 11:59"	2019	135	12	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 12:59"	2019	135	13	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 13:59"	2019	135	14	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 14:59"	2019	135	15	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 15:59"	2019	135	16	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 16:59"	2019	135	17	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 17:59"	2019	135	18	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 18:59"	2019	135	19	3.15	4.49	2	17	75	56.77
1015	65	"15/05/2019 05:59"	2019	135	6	4.98	4.98	1	1	0	56.77
1015	65	"15/05/2019 06:59"	2019	135	7	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 07:59"	2019	135	8	4.98	4.98	1	12	55	56.77
1015	65	"15/05/2019 08:59"	2019	135	9	4.98	4.99	2	17	75	56.77
1015	65	"16/05/2019 01:59"	2019	136	2	3.28	3.83	1	6	25	56.77
1015	65	"16/05/2019 23:59"	2019	136	24	4.37	4.52	1	5	20	56.77
1015	65	"16/05/2019 04:59"	2019	136	5	3.81	4.2	1	5	20	56.77
1015	65	"16/05/2019 07:59"	2019	136	8	4.98	4.98	1	11	50	56.77
1015	65	"16/05/2019 08:59"	2019	136	9	4.98	4.98	1	12	55	56.77
1015	65	"17/05/2019 00:59"	2019	137	1	3.4	4.15	2	18	80	56.77
1015	65	"17/05/2019 09:59"	2019	137	10	2.22	3.67	2	18	80	56.77
1015	65	"17/05/2019 10:59"	2019	137	11	0.87	3.49	2	18	80	56.77
1015	65	"17/05/2019 11:59"	2019	137	12	0.17	3.11	2	18	80	56.77
1015	65	"17/05/2019 12:59"	2019	137	13	0.2	3.31	2	21	95	56.77
1015	65	"17/05/2019 13:59"	2019	137	14	4.05	4.06	1	12	55	56.77
1015	65	"17/05/2019 14:59"	2019	137	15	4	4.03	1	12	55	56.77
1015	65	"17/05/2019 15:59"	2019	137	16	4	4.02	1	12	55	56.77
1015	65	"17/05/2019 16:59"	2019	137	17	4.04	4.04	1	12	55	56.77
1015	65	"17/05/2019 17:59"	2019	137	18	4.04	4.04	1	12	55	56.77
1015	65	"17/05/2019 18:59"	2019	137	19	4.02	4.03	1	12	55	56.77
1015	65	"17/05/2019 01:59"	2019	137	2	4.06	4.56	2	13	55	56.77
1015	65	"17/05/2019 19:59"	2019	137	20	4.03	4.04	1	12	55	56.77
1015	65	"17/05/2019 20:59"	2019	137	21	4.03	4.04	1	12	55	56.77
1015	65	"17/05/2019 21:59"	2019	137	22	4.03	4.03	1	12	55	56.77
1015	65	"17/05/2019 22:59"	2019	137	23	4.03	4.03	1	12	55	56.77
1015	65	"17/05/2019 23:59"	2019	137	24	4.03	4.03	1	12	55	56.77
1015	65	"17/05/2019 02:59"	2019	137	3	4.07	4.07	1	12	55	56.77
1015	65	"17/05/2019 03:59"	2019	137	4	4.07	4.08	1	12	55	56.77
1015	65	"17/05/2019 04:59"	2019	137	5	2.45	3.78	2	19	85	56.77
1015	65	"17/05/2019 05:59"	2019	137	6	4.07	4.08	1	12	55	56.77
1015	65	"17/05/2019 06:59"	2019	137	7	4.07	4.07	1	12	55	56.77
1015	65	"17/05/2019 07:59"	2019	137	8	4.07	4.08	1	12	55	56.77
1015	65	"17/05/2019 08:59"	2019	137	9	4.07	4.08	1	12	55	56.77
1015	65	"18/05/2019 00:59"	2019	138	1	4.03	4.04	1	12	55	56.77
1015	65	"18/05/2019 09:59"	2019	138	10	4.03	4.04	1	12	55	56.77
1015	65	"18/05/2019 10:59"	2019	138	11	4.03	4.04	1	12	55	56.77
1015	65	"18/05/2019 11:59"	2019	138	12	4.03	4.03	1	12	55	56.77
1015	65	"18/05/2019 12:59"	2019	138	13	4.03	4.03	1	12	55	56.77
1015	65	"18/05/2019 13:59"	2019	138	14	4.03	4.03	1	12	55	56.77
1015	65	"18/05/2019 14:59"	2019	138	15	3.89	3.92	1	12	55	56.77
1015	65	"18/05/2019 15:59"	2019	138	16	1.55	3.35	2	18	80	56.77
1015	65	"18/05/2019 16:59"	2019	138	17	3.99	3.99	1	12	55	56.77
1015	65	"18/05/2019 17:59"	2019	138	18	3.98	3.99	1	12	55	56.77
1015	65	"18/05/2019 18:59"	2019	138	19	3.98	3.99	1	12	55	56.77
1015	65	"18/05/2019 01:59"	2019	138	2	4.03	4.04	1	12	55	56.77
1015	65	"18/05/2019 19:59"	2019	138	20	3.98	3.98	1	12	55	56.77
1015	65	"18/05/2019 20:59"	2019	138	21	3.98	3.99	1	12	55	56.77
1015	65	"18/05/2019 21:59"	2019	138	22	3.97	3.98	1	12	55	56.77
1015	65	"18/05/2019 22:59"	2019	138	23	3.97	3.98	1	12	55	56.77
1015	65	"18/05/2019 23:59"	2019	138	24	3.98	3.98	1	12	55	56.77
1015	65	"18/05/2019 02:59"	2019	138	3	4.03	4.04	1	12	55	56.77
1015	65	"18/05/2019 03:59"	2019	138	4	4.03	4.03	1	12	55	56.77
1015	65	"18/05/2019 04:59"	2019	138	5	4.05	4.05	1	12	55	56.77
1015	65	"18/05/2019 05:59"	2019	138	6	4.04	4.05	1	12	55	56.77
1015	65	"18/05/2019 06:59"	2019	138	7	4.04	4.05	1	12	55	56.77
1015	65	"18/05/2019 07:59"	2019	138	8	4.04	4.04	1	12	55	56.77
1015	65	"18/05/2019 08:59"	2019	138	9	4.04	4.04	1	12	55	56.77
1015	65	"19/05/2019 00:59"	2019	139	1	3.98	3.98	1	12	55	56.77
1015	65	"19/05/2019 09:59"	2019	139	10	3.98	3.98	1	12	55	56.77
1015	65	"19/05/2019 10:59"	2019	139	11	2.2	3.56	2	17	75	56.77
1015	65	"19/05/2019 11:59"	2019	139	12	3.92	3.96	1	12	55	56.77
1015	65	"19/05/2019 12:59"	2019	139	13	3.92	3.93	1	12	55	56.77
1015	65	"19/05/2019 13:59"	2019	139	14	3.94	4.51	2	19	85	56.77
1015	65	"19/05/2019 14:59"	2019	139	15	3.66	3.83	1	12	55	56.77
1015	65	"19/05/2019 15:59"	2019	139	16	1.59	3.38	2	19	85	56.77
1015	65	"19/05/2019 16:59"	2019	139	17	3.6	3.86	2	14	60	56.77
1015	65	"19/05/2019 17:59"	2019	139	18	1.67	3.75	3	27	120	56.77
1015	65	"19/05/2019 18:59"	2019	139	19	3.59	4.16	2	24	110	56.77
1015	65	"19/05/2019 01:59"	2019	139	2	3.96	3.98	1	12	55	56.77
1015	65	"19/05/2019 19:59"	2019	139	20	3.61	4.17	2	17	75	56.77
1015	65	"19/05/2019 20:59"	2019	139	21	3.61	3.61	1	12	55	56.77
1015	65	"19/05/2019 21:59"	2019	139	22	3.29	3.48	1	12	55	56.77
1015	65	"19/05/2019 22:59"	2019	139	23	3.3	4.29	2	15	65	56.77
1015	65	"19/05/2019 23:59"	2019	139	24	4	4.32	2	21	95	56.77
1015	65	"19/05/2019 02:59"	2019	139	3	3.97	3.98	1	12	55	56.77
1015	65	"19/05/2019 03:59"	2019	139	4	3.97	3.98	1	12	55	56.77
1015	65	"19/05/2019 04:59"	2019	139	5	3.97	3.98	1	12	55	56.77
1015	65	"19/05/2019 05:59"	2019	139	6	3.98	3.98	1	12	55	56.77
1015	65	"19/05/2019 06:59"	2019	139	7	3.98	3.98	1	12	55	56.77
1015	65	"19/05/2019 07:59"	2019	139	8	3.98	3.98	1	12	55	56.77
1015	65	"19/05/2019 08:59"	2019	139	9	3.98	3.98	1	12	55	56.77
1015	65	"20/05/2019 00:59"	2019	140	1	3.99	4	1	12	55	56.77
1015	65	"20/05/2019 09:59"	2019	140	10	3.79	3.8	1	12	55	56.77
1015	65	"20/05/2019 10:59"	2019	140	11	1.42	3.52	3	22	95	56.77
1015	65	"20/05/2019 11:59"	2019	140	12	1.43	3.6	3	27	120	56.77
1015	65	"20/05/2019 12:59"	2019	140	13	1.09	2.49	2	24	110	56.77
1015	65	"20/05/2019 13:59"	2019	140	14	1.18	3.36	3	28	125	56.77
1015	65	"20/05/2019 14:59"	2019	140	15	1.27	2.6	2	15	65	56.77
1015	65	"20/05/2019 01:59"	2019	140	2	3.99	4.39	2	15	65	56.77
1015	65	"20/05/2019 02:59"	2019	140	3	4	4	1	12	55	56.77
1015	65	"20/05/2019 03:59"	2019	140	4	1.48	3.43	3	22	95	56.77
1015	65	"20/05/2019 04:59"	2019	140	5	4	4	1	12	55	56.77
1015	65	"20/05/2019 05:59"	2019	140	6	4	4	1	12	55	56.77
1015	65	"20/05/2019 06:59"	2019	140	7	2.64	3.85	2	16	70	56.77
1015	65	"20/05/2019 07:59"	2019	140	8	0.36	2.98	2	22	100	56.77
1015	65	"20/05/2019 08:59"	2019	140	9	3.79	3.8	1	12	55	56.77
1015	65	"21/05/2019 09:59"	2019	141	10	4.98	4.98	1	12	55	56.77
1015	65	"21/05/2019 10:59"	2019	141	11	4.98	4.98	1	12	55	56.77
1015	65	"21/05/2019 11:59"	2019	141	12	4.98	4.98	1	12	55	56.77
1015	65	"21/05/2019 12:59"	2019	141	13	1.82	3.71	3	15	60	56.77
1015	65	"21/05/2019 13:59"	2019	141	14	4.36	4.67	2	13	55	56.77
1015	65	"21/05/2019 14:59"	2019	141	15	4.98	4.98	1	12	55	56.77
1015	65	"21/05/2019 15:59"	2019	141	16	4.98	4.98	1	7	30	56.77
1015	65	"21/05/2019 02:59"	2019	141	3	3.38	4.55	2	3	5	56.77
1015	65	"21/05/2019 03:59"	2019	141	4	1.82	3.86	2	16	70	56.77
1015	65	"21/05/2019 04:59"	2019	141	5	4.98	4.98	1	12	55	56.77
1015	65	"21/05/2019 05:59"	2019	141	6	4.98	4.98	1	12	55	56.77
1015	65	"21/05/2019 06:59"	2019	141	7	2.47	4.24	2	23	105	56.77
1015	65	"21/05/2019 07:59"	2019	141	8	1.54	3.94	2	22	100	56.77
1015	65	"21/05/2019 08:59"	2019	141	9	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 09:59"	2019	142	10	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 10:59"	2019	142	11	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 11:59"	2019	142	12	0.96	3.7	2	18	80	56.77
1015	65	"22/05/2019 12:59"	2019	142	13	2.24	4.17	2	15	65	56.77
1015	65	"22/05/2019 13:59"	2019	142	14	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 14:59"	2019	142	15	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 15:59"	2019	142	16	4.98	4.98	1	10	45	56.77
1015	65	"22/05/2019 17:59"	2019	142	18	4.94	4.94	1	1	0	56.77
1015	65	"22/05/2019 19:59"	2019	142	20	4.92	4.92	1	1	0	56.77
1015	65	"22/05/2019 02:59"	2019	142	3	4.97	4.97	1	4	15	56.77
1015	65	"22/05/2019 03:59"	2019	142	4	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 04:59"	2019	142	5	4.6	4.79	2	13	55	56.77
1015	65	"22/05/2019 05:59"	2019	142	6	0.45	3.47	2	24	110	56.77
1015	65	"22/05/2019 06:59"	2019	142	7	2.45	4.28	2	17	75	56.77
1015	65	"22/05/2019 07:59"	2019	142	8	4.98	4.98	1	12	55	56.77
1015	65	"22/05/2019 08:59"	2019	142	9	4.98	4.98	1	12	55	56.77
1015	65	"23/05/2019 13:59"	2019	143	14	1.67	1.67	1	6	25	56.77
1015	65	"23/05/2019 17:59"	2019	143	18	0.93	2.51	1	7	30	56.77
1015	65	"23/05/2019 18:59"	2019	143	19	3.86	3.86	1	1	0	56.77
1015	65	"24/05/2019 14:59"	2019	144	15	4.07	4.32	1	3	10	56.77
1015	65	"24/05/2019 18:59"	2019	144	19	3.92	4.13	1	3	10	56.77
1015	65	"25/05/2019 09:59"	2019	145	10	0.28	2.41	1	11	50	56.77
1015	65	"25/05/2019 10:59"	2019	145	11	4.7	4.7	1	1	0	56.77
1015	65	"25/05/2019 12:59"	2019	145	13	1.31	2.47	1	3	10	56.77
1015	65	"25/05/2019 13:59"	2019	145	14	0.21	3.09	2	13	55	56.77
1015	65	"25/05/2019 14:59"	2019	145	15	1.43	3.69	2	11	45	56.77
1015	65	"25/05/2019 15:59"	2019	145	16	4.98	4.98	1	12	55	56.77
1015	65	"25/05/2019 16:59"	2019	145	17	4.98	4.98	1	12	55	56.77
1015	65	"25/05/2019 17:59"	2019	145	18	4.98	4.98	1	4	15	56.77
1015	65	"25/05/2019 19:59"	2019	145	20	2.15	3.23	1	3	10	56.77
1015	65	"25/05/2019 20:59"	2019	145	21	0.32	2.1	1	6	25	56.77
1015	65	"26/05/2019 09:59"	2019	146	10	4.98	4.98	1	12	55	56.77
1015	65	"26/05/2019 10:59"	2019	146	11	4.98	4.98	1	12	55	56.77
1015	65	"26/05/2019 11:59"	2019	146	12	4.98	4.98	1	12	55	56.77
1015	65	"26/05/2019 12:59"	2019	146	13	4.98	4.98	1	12	55	56.77
1015	65	"26/05/2019 13:59"	2019	146	14	4.98	4.98	1	12	55	56.77
1015	65	"26/05/2019 14:59"	2019	146	15	4.98	4.98	1	12	55	56.77
1015	65	"26/05/2019 15:59"	2019	146	16	4.98	4.98	1	6	25	56.77
1015	65	"26/05/2019 16:59"	2019	146	17	4.81	4.81	1	1	0	56.77
1015	65	"26/05/2019 04:59"	2019	146	5	3.66	4.14	1	8	35	56.77
1015	65	"26/05/2019 06:59"	2019	146	7	4.98	4.98	1	3	10	56.77
1015	65	"26/05/2019 07:59"	2019	146	8	2.2	4.07	2	16	70	56.77
1015	65	"26/05/2019 08:59"	2019	146	9	3.58	4.28	2	13	55	56.77
1015	65	"27/05/2019 09:59"	2019	147	10	0.49	2.37	1	6	25	56.77
1015	65	"27/05/2019 10:59"	2019	147	11	3.45	3.62	1	8	35	56.77
1015	65	"27/05/2019 11:59"	2019	147	12	2.65	3.02	1	12	55	56.77
1015	65	"27/05/2019 12:59"	2019	147	13	1.67	3.58	3	24	105	56.77
1015	65	"27/05/2019 13:59"	2019	147	14	1.16	2.85	3	25	110	56.77
1015	65	"27/05/2019 14:59"	2019	147	15	1.2	3.25	2	24	110	56.77
1015	65	"27/05/2019 15:59"	2019	147	16	1.05	3.05	2	24	110	56.77
1015	65	"27/05/2019 16:59"	2019	147	17	1.04	3.05	2	23	105	56.77
1015	65	"27/05/2019 17:59"	2019	147	18	4.98	4.98	1	12	55	56.77
1015	65	"27/05/2019 18:59"	2019	147	19	4.98	4.99	2	6	20	56.77
1015	65	"27/05/2019 19:59"	2019	147	20	2.07	3.07	1	7	30	56.77
1015	65	"27/05/2019 20:59"	2019	147	21	2.05	3.86	2	9	35	56.77
1015	65	"27/05/2019 21:59"	2019	147	22	3.44	3.85	1	5	20	56.77
1015	65	"27/05/2019 08:59"	2019	147	9	2.17	3.41	1	3	10	56.77
1015	65	"28/05/2019 09:59"	2019	148	10	4.98	4.98	1	12	55	56.77
1015	65	"28/05/2019 10:59"	2019	148	11	4.64	4.85	2	14	60	56.77
1015	65	"28/05/2019 11:59"	2019	148	12	4.98	4.98	1	12	55	56.77
1015	65	"28/05/2019 12:59"	2019	148	13	4.98	4.98	1	12	55	56.77
1015	65	"28/05/2019 13:59"	2019	148	14	4.98	4.98	1	12	55	56.77
1015	65	"28/05/2019 14:59"	2019	148	15	4.98	4.98	1	12	55	56.77
1015	65	"28/05/2019 15:59"	2019	148	16	4.15	4.74	2	17	75	56.77
1015	65	"28/05/2019 16:59"	2019	148	17	1.92	4.03	2	18	80	56.77
1015	65	"28/05/2019 17:59"	2019	148	18	1.27	3.49	4	26	110	56.77
1015	65	"28/05/2019 18:59"	2019	148	19	0.69	2.98	4	29	125	56.77
1015	65	"28/05/2019 19:59"	2019	148	20	1.06	1.98	1	12	55	56.77
1015	65	"28/05/2019 20:59"	2019	148	21	1.59	2.32	2	14	60	56.77
1015	65	"28/05/2019 21:59"	2019	148	22	1.51	2.54	1	3	10	56.77
1015	65	"28/05/2019 03:59"	2019	148	4	4.85	4.85	1	1	0	56.77
1015	65	"28/05/2019 04:59"	2019	148	5	4.99	4.99	1	1	0	56.77
1015	65	"28/05/2019 05:59"	2019	148	6	4.36	4.53	1	3	10	56.77
1015	65	"28/05/2019 06:59"	2019	148	7	4.92	4.95	2	12	50	56.77
1015	65	"28/05/2019 07:59"	2019	148	8	4.98	4.98	1	12	55	56.77
1015	65	"28/05/2019 08:59"	2019	148	9	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 09:59"	2019	149	10	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 10:59"	2019	149	11	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 11:59"	2019	149	12	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 12:59"	2019	149	13	0.59	3.34	3	31	140	56.77
1015	65	"29/05/2019 13:59"	2019	149	14	4.78	4.88	2	13	55	56.77
1015	65	"29/05/2019 14:59"	2019	149	15	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 15:59"	2019	149	16	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 16:59"	2019	149	17	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 17:59"	2019	149	18	4.98	4.98	1	11	50	56.77
1015	65	"29/05/2019 05:59"	2019	149	6	4.98	4.98	1	1	0	56.77
1015	65	"29/05/2019 06:59"	2019	149	7	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 07:59"	2019	149	8	4.98	4.98	1	12	55	56.77
1015	65	"29/05/2019 08:59"	2019	149	9	4.98	4.98	1	12	55	56.77
1015	65	"30/05/2019 09:59"	2019	150	10	1.21	3.98	3	31	140	56.77
1015	65	"30/05/2019 10:59"	2019	150	11	4	4.52	2	24	110	56.77
1015	65	"30/05/2019 11:59"	2019	150	12	3.98	4.51	2	24	110	56.77
1015	65	"30/05/2019 12:59"	2019	150	13	4	4.51	2	24	110	56.77
1015	65	"30/05/2019 13:59"	2019	150	14	4.09	4.54	2	24	110	56.77
1015	65	"30/05/2019 14:59"	2019	150	15	4.05	4.53	2	24	110	56.77
1015	65	"30/05/2019 15:59"	2019	150	16	4.05	4.52	2	24	110	56.77
1015	65	"30/05/2019 16:59"	2019	150	17	2.62	4.22	4	30	130	56.77
1015	65	"30/05/2019 17:59"	2019	150	18	2.11	4	3	27	120	56.77
1015	65	"30/05/2019 18:59"	2019	150	19	4.05	4.52	2	20	90	56.77
1015	65	"30/05/2019 01:59"	2019	150	2	4.29	4.66	2	13	55	56.77
1015	65	"30/05/2019 19:59"	2019	150	20	2.54	4.14	4	30	130	56.77
1015	65	"30/05/2019 20:59"	2019	150	21	4.05	4.44	3	33	150	56.77
1015	65	"30/05/2019 21:59"	2019	150	22	4.05	4.47	2	13	55	56.77
1015	65	"30/05/2019 22:59"	2019	150	23	4.04	4.04	1	12	55	56.77
1015	65	"30/05/2019 23:59"	2019	150	24	3.98	4.46	3	19	80	56.77
1015	65	"30/05/2019 02:59"	2019	150	3	2.3	3.5	2	19	85	56.77
1015	65	"30/05/2019 03:59"	2019	150	4	3.9	4.05	1	12	55	56.77
1015	65	"30/05/2019 04:59"	2019	150	5	4.05	4.06	1	12	55	56.77
1015	65	"30/05/2019 05:59"	2019	150	6	4.05	4.05	1	12	55	56.77
1015	65	"30/05/2019 06:59"	2019	150	7	4.05	4.52	2	19	85	56.77
1015	65	"30/05/2019 07:59"	2019	150	8	4.06	4.52	2	24	110	56.77
1015	65	"30/05/2019 08:59"	2019	150	9	1.37	4.28	4	34	150	56.77
1015	65	"31/05/2019 00:59"	2019	151	1	4.04	4.04	1	12	55	56.77
1015	65	"31/05/2019 09:59"	2019	151	10	0.31	3.45	2	23	105	56.77
1015	65	"31/05/2019 10:59"	2019	151	11	1.6	4.37	3	21	90	56.77
1015	65	"31/05/2019 11:59"	2019	151	12	4.98	4.99	2	24	110	56.77
1015	65	"31/05/2019 12:59"	2019	151	13	4.98	4.99	2	13	55	56.77
1015	65	"31/05/2019 13:59"	2019	151	14	1.62	3.77	2	16	70	56.77
1015	65	"31/05/2019 14:59"	2019	151	15	4.98	4.98	1	12	55	56.77
1015	65	"31/05/2019 15:59"	2019	151	16	4.98	4.98	1	12	55	56.77
1015	65	"31/05/2019 16:59"	2019	151	17	4.98	4.98	1	12	55	56.77
1015	65	"31/05/2019 17:59"	2019	151	18	0.76	3.67	2	19	85	56.77
1015	65	"31/05/2019 18:59"	2019	151	19	2.72	4.38	2	6	20	56.77
1015	65	"31/05/2019 01:59"	2019	151	2	4.03	4.32	2	17	75	56.77
1015	65	"31/05/2019 02:59"	2019	151	3	3.52	4.07	2	21	95	56.77
1015	65	"31/05/2019 07:59"	2019	151	8	4.98	4.98	1	11	50	56.77
1015	65	"31/05/2019 08:59"	2019	151	9	4.98	4.98	1	12	55	56.77
1015	65	"01/06/2019 09:59"	2019	152	10	4.97	4.98	1	10	45	56.77
1015	65	"01/06/2019 12:59"	2019	152	13	1.75	3.03	1	5	20	56.77
1015	65	"01/06/2019 13:59"	2019	152	14	0.27	2.01	1	10	45	56.77
1015	65	"01/06/2019 14:59"	2019	152	15	3.28	3.92	1	2	5	56.77
1015	65	"01/06/2019 15:59"	2019	152	16	0.66	2.14	1	6	25	56.77
1015	65	"01/06/2019 18:59"	2019	152	19	0.55	2.31	1	8	35	56.77
1015	65	"01/06/2019 19:59"	2019	152	20	2.32	3.25	1	3	10	56.77
1015	65	"01/06/2019 03:59"	2019	152	4	4.08	4.3	1	4	15	56.77
1015	65	"01/06/2019 06:59"	2019	152	7	1.16	2.33	1	4	15	56.77
1015	65	"01/06/2019 07:59"	2019	152	8	4.82	4.83	1	2	5	56.77
1015	65	"02/06/2019 09:59"	2019	153	10	4.99	4.99	1	3	10	56.77
1015	65	"02/06/2019 10:59"	2019	153	11	4.99	4.99	1	4	15	56.77
1015	65	"02/06/2019 12:59"	2019	153	13	4.98	4.98	1	1	0	56.77
1015	65	"02/06/2019 13:59"	2019	153	14	2.57	4.25	2	22	100	56.77
1015	65	"02/06/2019 14:59"	2019	153	15	4.98	4.98	1	3	10	56.77
1015	65	"02/06/2019 16:59"	2019	153	17	0.27	2.7	2	10	40	56.77
1015	65	"02/06/2019 17:59"	2019	153	18	0.53	3.3	2	8	30	56.77
1015	65	"02/06/2019 19:59"	2019	153	20	4.98	4.98	1	1	0	56.77
1015	65	"02/06/2019 20:59"	2019	153	21	4.72	4.8	1	4	15	56.77
1015	65	"02/06/2019 21:59"	2019	153	22	4.15	4.53	1	8	35	56.77
1015	65	"02/06/2019 23:59"	2019	153	24	2.03	2.99	1	9	40	56.77
1015	65	"02/06/2019 07:59"	2019	153	8	3.66	4.27	1	6	25	56.77
1015	65	"03/06/2019 00:59"	2019	154	1	4.96	4.96	1	1	0	56.77
1015	65	"03/06/2019 02:59"	2019	154	3	0.49	2.62	1	6	25	56.77
1015	65	"03/06/2019 05:59"	2019	154	6	4.99	4.99	1	4	15	56.77
1015	65	"03/06/2019 06:59"	2019	154	7	4.99	4.99	1	12	55	56.77
1015	65	"03/06/2019 07:59"	2019	154	8	5	5	1	1	0	56.77
1015	65	"04/06/2019 09:59"	2019	155	10	2.58	2.77	1	12	55	56.77
1015	65	"04/06/2019 10:59"	2019	155	11	2.17	2.36	1	12	55	56.77
1015	65	"04/06/2019 11:59"	2019	155	12	1.78	1.96	1	12	55	56.77
1015	65	"04/06/2019 12:59"	2019	155	13	1.44	1.59	1	12	55	56.77
1015	65	"04/06/2019 13:59"	2019	155	14	1.19	1.31	1	12	55	56.77
1015	65	"04/06/2019 14:59"	2019	155	15	2.02	3.69	2	7	25	56.77
1015	65	"04/06/2019 15:59"	2019	155	16	0.89	3.23	2	11	45	56.77
1015	65	"04/06/2019 16:59"	2019	155	17	0.84	2.73	1	7	30	56.77
1015	65	"04/06/2019 01:59"	2019	155	2	4.49	4.66	1	7	30	56.77
1015	65	"04/06/2019 19:59"	2019	155	20	4.31	4.31	1	1	0	56.77
1015	65	"04/06/2019 20:59"	2019	155	21	1.26	2.83	2	11	45	56.77
1015	65	"04/06/2019 22:59"	2019	155	23	0.09	2.09	1	7	30	56.77
1015	65	"04/06/2019 23:59"	2019	155	24	1.89	3.24	1	4	15	56.77
1015	65	"04/06/2019 02:59"	2019	155	3	4.51	4.67	1	5	20	56.77
1015	65	"04/06/2019 04:59"	2019	155	5	4.76	4.87	1	7	30	56.77
1015	65	"04/06/2019 05:59"	2019	155	6	4.32	4.52	1	12	55	56.77
1015	65	"04/06/2019 06:59"	2019	155	7	3.88	4.08	1	12	55	56.77
1015	65	"04/06/2019 07:59"	2019	155	8	3.44	3.64	1	12	55	56.77
1015	65	"04/06/2019 08:59"	2019	155	9	3	3.2	1	12	55	56.77
1015	65	"05/06/2019 13:59"	2019	156	14	0.72	2.47	1	10	45	56.77
1015	65	"05/06/2019 14:59"	2019	156	15	0.31	3.55	2	10	40	56.77
1015	65	"05/06/2019 15:59"	2019	156	16	1.16	2.9	1	6	25	56.77
1015	65	"05/06/2019 19:59"	2019	156	20	3.75	4.21	1	8	35	56.77
1015	65	"05/06/2019 07:59"	2019	156	8	2.49	3.43	1	7	30	56.77
1015	65	"06/06/2019 11:59"	2019	157	12	4.42	4.57	1	3	10	56.77
1015	65	"06/06/2019 12:59"	2019	157	13	3.9	4.64	3	7	20	56.77
1015	65	"06/06/2019 13:59"	2019	157	14	4.33	4.7	2	13	55	56.77
1015	65	"06/06/2019 14:59"	2019	157	15	1.07	3.92	3	25	110	56.77
1015	65	"06/06/2019 15:59"	2019	157	16	4.51	4.86	3	6	15	56.77
1015	65	"06/06/2019 16:59"	2019	157	17	4.24	4.58	1	4	15	56.77
1015	65	"06/06/2019 17:59"	2019	157	18	3.83	4.15	1	12	55	56.77
1015	65	"06/06/2019 18:59"	2019	157	19	4.33	4.57	1	4	15	56.77
1015	65	"06/06/2019 19:59"	2019	157	20	4.31	4.7	2	8	30	56.77
1015	65	"06/06/2019 20:59"	2019	157	21	4.43	4.6	1	10	45	56.77
1015	65	"06/06/2019 21:59"	2019	157	22	4.29	4.6	1	7	30	56.77
1015	65	"06/06/2019 22:59"	2019	157	23	4.14	4.42	1	9	40	56.77
1015	65	"06/06/2019 05:59"	2019	157	6	2.28	2.28	1	1	0	56.77
1015	65	"06/06/2019 06:59"	2019	157	7	0.8	1.32	1	5	20	56.77
1015	65	"07/06/2019 00:59"	2019	158	1	4.79	4.79	1	1	0	56.77
1015	65	"07/06/2019 09:59"	2019	158	10	0.24	3.49	3	22	95	56.77
1015	65	"07/06/2019 10:59"	2019	158	11	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 11:59"	2019	158	12	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 12:59"	2019	158	13	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 13:59"	2019	158	14	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 14:59"	2019	158	15	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 15:59"	2019	158	16	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 16:59"	2019	158	17	4.98	4.98	1	6	25	56.77
1015	65	"07/06/2019 17:59"	2019	158	18	0.69	2.54	1	11	50	56.77
1015	65	"07/06/2019 18:59"	2019	158	19	3.11	3.82	1	5	20	56.77
1015	65	"07/06/2019 02:59"	2019	158	3	4.54	4.75	1	8	35	56.77
1015	65	"07/06/2019 03:59"	2019	158	4	4.99	4.99	1	1	0	56.77
1015	65	"07/06/2019 04:59"	2019	158	5	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 05:59"	2019	158	6	2.3	4.15	2	16	70	56.77
1015	65	"07/06/2019 06:59"	2019	158	7	1.79	3.99	2	19	85	56.77
1015	65	"07/06/2019 07:59"	2019	158	8	4.98	4.98	1	12	55	56.77
1015	65	"07/06/2019 08:59"	2019	158	9	0.59	3.36	4	27	115	56.77
1015	65	"08/06/2019 09:59"	2019	159	10	4.43	4.43	1	1	0	56.77
1015	65	"08/06/2019 10:59"	2019	159	11	2.79	3.55	1	5	20	56.77
1015	65	"08/06/2019 11:59"	2019	159	12	4.26	4.5	1	2	5	56.77
1015	65	"08/06/2019 12:59"	2019	159	13	4.06	4.25	1	3	10	56.77
1015	65	"08/06/2019 18:59"	2019	159	19	1.47	2.88	1	6	25	56.77
1015	65	"08/06/2019 04:59"	2019	159	5	4.98	4.98	1	11	50	56.77
1015	65	"08/06/2019 05:59"	2019	159	6	4.98	4.98	1	12	55	56.77
1015	65	"08/06/2019 06:59"	2019	159	7	4.98	4.98	1	3	10	56.77
1015	65	"09/06/2019 11:59"	2019	160	12	2.08	3.31	1	8	35	56.77
1015	65	"09/06/2019 12:59"	2019	160	13	0.92	2.5	2	12	50	56.77
1015	65	"09/06/2019 13:59"	2019	160	14	0.67	3.55	3	10	35	56.77
1015	65	"09/06/2019 14:59"	2019	160	15	2.6	3.56	1	3	10	56.77
1015	65	"09/06/2019 15:59"	2019	160	16	1.45	3.8	2	9	35	56.77
1015	65	"09/06/2019 16:59"	2019	160	17	4.98	4.98	1	7	30	56.77
1015	65	"09/06/2019 19:59"	2019	160	20	2.55	4.09	2	11	45	56.77
1015	65	"09/06/2019 20:59"	2019	160	21	4.7	4.7	1	1	0	56.77
1015	65	"09/06/2019 06:59"	2019	160	7	3.26	4.09	1	3	10	56.77
1015	65	"09/06/2019 07:59"	2019	160	8	0.33	2.74	2	15	65	56.77
1015	65	"10/06/2019 09:59"	2019	161	10	0.34	2.17	1	8	35	56.77
1015	65	"10/06/2019 11:59"	2019	161	12	1.5	2.95	1	5	20	56.77
1015	65	"10/06/2019 12:59"	2019	161	13	0.52	2.32	1	8	35	56.77
1015	65	"10/06/2019 18:59"	2019	161	19	4.97	4.97	1	1	0	56.77
1015	65	"10/06/2019 19:59"	2019	161	20	2.01	3.14	1	6	25	56.77
1015	65	"10/06/2019 08:59"	2019	161	9	1.77	3.28	1	5	20	56.77
1015	65	"11/06/2019 11:59"	2019	162	12	1.86	3.33	2	11	45	56.77
1015	65	"11/06/2019 12:59"	2019	162	13	0.39	2.21	1	8	35	56.77
1015	65	"11/06/2019 20:59"	2019	162	21	3.54	3.54	1	1	0	56.77
1015	65	"11/06/2019 21:59"	2019	162	22	1.73	2.75	1	4	15	56.77
1015	65	"11/06/2019 05:59"	2019	162	6	4.97	4.98	1	10	45	56.77
1015	65	"11/06/2019 06:59"	2019	162	7	4.97	4.97	1	3	10	56.77
1015	65	"12/06/2019 09:59"	2019	163	10	3.9	4.36	1	6	25	56.77
1015	65	"12/06/2019 19:59"	2019	163	20	4.76	4.86	1	2	5	56.77
1015	65	"13/06/2019 23:59"	2019	164	24	2.77	3.54	1	4	15	56.77
1015	65	"14/06/2019 10:59"	2019	165	11	0.7	2.05	1	7	30	56.77
1015	65	"14/06/2019 11:59"	2019	165	12	1.44	3.32	2	9	35	56.77
1015	65	"14/06/2019 13:59"	2019	165	14	1.14	2.88	2	16	70	56.77
1015	65	"14/06/2019 18:59"	2019	165	19	3.34	3.87	1	3	10	56.77
1015	65	"14/06/2019 19:59"	2019	165	20	4.97	4.97	1	2	5	56.77
1015	65	"14/06/2019 02:59"	2019	165	3	4.15	4.57	1	3	10	56.77
1015	65	"14/06/2019 03:59"	2019	165	4	3.3	3.82	1	8	35	56.77
1015	65	"15/06/2019 09:59"	2019	166	10	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 10:59"	2019	166	11	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 11:59"	2019	166	12	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 12:59"	2019	166	13	0.32	3.75	2	23	105	56.77
1015	65	"15/06/2019 13:59"	2019	166	14	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 14:59"	2019	166	15	1.27	3.88	2	23	105	56.77
1015	65	"15/06/2019 15:59"	2019	166	16	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 16:59"	2019	166	17	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 17:59"	2019	166	18	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 18:59"	2019	166	19	4.97	4.97	1	12	55	56.77
1015	65	"15/06/2019 01:59"	2019	166	2	2.71	3.46	1	5	20	56.77
1015	65	"15/06/2019 19:59"	2019	166	20	4.97	4.97	1	11	50	56.77
1015	65	"15/06/2019 07:59"	2019	166	8	4.97	4.98	1	5	20	56.77
1015	65	"15/06/2019 08:59"	2019	166	9	4.97	4.97	1	12	55	56.77
1015	65	"16/06/2019 09:59"	2019	167	10	4.97	4.97	1	12	55	56.77
1015	65	"16/06/2019 10:59"	2019	167	11	4.98	4.99	1	7	30	56.77
1015	65	"16/06/2019 18:59"	2019	167	19	3.53	4.01	1	7	30	56.77
1015	65	"16/06/2019 19:59"	2019	167	20	3.16	4.3	2	5	15	56.77
1015	65	"16/06/2019 20:59"	2019	167	21	1.32	2.75	1	11	50	56.77
1015	65	"16/06/2019 21:59"	2019	167	22	4.76	4.76	1	1	0	56.77
1015	65	"16/06/2019 08:59"	2019	167	9	4.98	4.99	1	2	5	56.77
1015	65	"17/06/2019 12:59"	2019	168	13	4.13	4.13	1	1	0	56.77
1015	65	"17/06/2019 14:59"	2019	168	15	1.68	2.7	1	3	10	56.77
1015	65	"17/06/2019 15:59"	2019	168	16	0.9	3.08	3	20	85	56.77
1015	65	"17/06/2019 16:59"	2019	168	17	1.31	3.4	2	8	30	56.77
1015	65	"17/06/2019 22:59"	2019	168	23	4.14	4.42	1	8	35	56.77
1015	65	"17/06/2019 23:59"	2019	168	24	4.88	4.88	1	1	0	56.77
1015	65	"17/06/2019 02:59"	2019	168	3	1.42	2.72	1	7	30	56.77
1015	65	"17/06/2019 03:59"	2019	168	4	2.36	3.76	2	6	20	56.77
1015	65	"17/06/2019 04:59"	2019	168	5	2.81	3.37	1	7	30	56.77
1015	65	"18/06/2019 11:59"	2019	169	12	4.56	4.56	1	1	0	56.77
1015	65	"18/06/2019 12:59"	2019	169	13	0.59	1.98	1	12	55	56.77
1015	65	"18/06/2019 13:59"	2019	169	14	3.41	3.95	1	3	10	56.77
1015	65	"18/06/2019 15:59"	2019	169	16	1.46	2.68	1	5	20	56.77
1015	65	"18/06/2019 16:59"	2019	169	17	0.44	2.3	2	18	80	56.77
1015	65	"18/06/2019 17:59"	2019	169	18	0.75	2.67	2	15	65	56.77
1015	65	"18/06/2019 01:59"	2019	169	2	4.98	4.98	1	1	0	56.77
1015	65	"18/06/2019 19:59"	2019	169	20	0.77	3.54	2	11	45	56.77
1015	65	"18/06/2019 20:59"	2019	169	21	0.7	2.68	1	7	30	56.77
1015	65	"18/06/2019 21:59"	2019	169	22	4.18	4.18	1	1	0	56.77
1015	65	"18/06/2019 22:59"	2019	169	23	2.19	2.86	1	4	15	56.77
1015	65	"18/06/2019 23:59"	2019	169	24	1.95	3.15	1	10	45	56.77
1015	65	"19/06/2019 14:59"	2019	170	15	0.73	3.59	2	9	35	56.77
1015	65	"19/06/2019 15:59"	2019	170	16	1.83	3.65	3	18	75	56.77
1015	65	"19/06/2019 16:59"	2019	170	17	0.51	2.08	1	10	45	56.77
1015	65	"19/06/2019 17:59"	2019	170	18	1.31	3.09	2	7	25	56.77
1015	65	"19/06/2019 18:59"	2019	170	19	0.88	2.49	1	4	15	56.77
1015	65	"19/06/2019 19:59"	2019	170	20	2.6	3.26	1	3	10	56.77
1015	65	"19/06/2019 20:59"	2019	170	21	3.68	4.12	1	4	15	56.77
1015	65	"19/06/2019 05:59"	2019	170	6	1.55	2.96	1	5	20	56.77
1015	65	"19/06/2019 06:59"	2019	170	7	0.03	2.28	1	8	35	56.77
1015	65	"20/06/2019 12:59"	2019	171	13	4.54	4.54	1	1	0	56.77
1015	65	"20/06/2019 13:59"	2019	171	14	3.82	4.21	1	11	50	56.77
1015	65	"20/06/2019 14:59"	2019	171	15	4.46	4.63	1	3	10	56.77
1015	65	"20/06/2019 20:59"	2019	171	21	3.32	3.78	1	6	25	56.77
1015	65	"20/06/2019 02:59"	2019	171	3	1.47	2.96	1	6	25	56.77
1015	65	"20/06/2019 03:59"	2019	171	4	0.47	2.39	2	21	95	56.77
1015	65	"20/06/2019 04:59"	2019	171	5	4.85	4.85	1	1	0	56.77
1015	65	"20/06/2019 05:59"	2019	171	6	2.95	3.9	1	3	10	56.77
1015	65	"20/06/2019 06:59"	2019	171	7	1.48	2.48	1	6	25	56.77
1015	65	"21/06/2019 10:59"	2019	172	11	4.95	4.95	1	1	0	56.77
1015	65	"21/06/2019 11:59"	2019	172	12	1.97	3.44	1	12	55	56.77
1015	65	"21/06/2019 14:59"	2019	172	15	0.45	2.52	1	12	55	56.77
1015	65	"21/06/2019 15:59"	2019	172	16	4.68	4.68	1	1	0	56.77
1015	65	"21/06/2019 17:59"	2019	172	18	4.44	4.62	1	3	10	56.77
1015	65	"22/06/2019 17:59"	2019	173	18	4.7	4.7	1	1	0	56.77
1015	65	"22/06/2019 19:59"	2019	173	20	4.37	4.54	1	3	10	56.77
1015	65	"22/06/2019 05:59"	2019	173	6	4.65	4.73	1	3	10	56.77
1015	65	"22/06/2019 06:59"	2019	173	7	4.88	4.88	1	1	0	56.77
1015	65	"23/06/2019 09:59"	2019	174	10	0.39	2.82	3	25	110	56.77
1015	65	"23/06/2019 10:59"	2019	174	11	0.54	3.01	3	14	55	56.77
1015	65	"23/06/2019 11:59"	2019	174	12	3.68	4.21	1	2	5	56.77
1015	65	"23/06/2019 14:59"	2019	174	15	0.07	2.43	2	10	40	56.77
1015	65	"23/06/2019 17:59"	2019	174	18	3.21	4.08	2	5	15	56.77
1015	65	"23/06/2019 18:59"	2019	174	19	0.79	2.59	2	14	60	56.77
1015	65	"23/06/2019 22:59"	2019	174	23	4.64	4.75	1	8	35	56.77
1015	65	"23/06/2019 04:59"	2019	174	5	4.97	4.98	2	2	0	56.77
1015	65	"23/06/2019 06:59"	2019	174	7	0.57	3.81	2	16	70	56.77
1015	65	"23/06/2019 07:59"	2019	174	8	4.99	4.99	1	3	10	56.77
1015	65	"23/06/2019 08:59"	2019	174	9	3.32	3.75	1	2	5	56.77
1015	65	"24/06/2019 00:59"	2019	175	1	4.32	4.53	1	10	45	56.77
1015	65	"24/06/2019 01:59"	2019	175	2	4.46	4.6	1	3	10	56.77
1015	65	"24/06/2019 19:59"	2019	175	20	3.18	3.75	1	4	15	56.77
1015	65	"24/06/2019 22:59"	2019	175	23	0.79	2.59	1	10	45	56.77
1015	65	"24/06/2019 23:59"	2019	175	24	4.59	4.59	1	1	0	56.77
1015	65	"25/06/2019 00:59"	2019	176	1	4.81	4.87	1	2	5	56.77
1015	65	"25/06/2019 14:59"	2019	176	15	3.96	4.22	1	4	15	56.77
1015	65	"25/06/2019 17:59"	2019	176	18	5	5	1	1	0	56.77
1015	65	"25/06/2019 22:59"	2019	176	23	4.86	4.86	1	1	0	56.77
1015	65	"25/06/2019 23:59"	2019	176	24	3.97	4.25	1	6	25	56.77
1015	65	"25/06/2019 02:59"	2019	176	3	1.26	2.54	1	3	10	56.77
1015	65	"25/06/2019 03:59"	2019	176	4	0.88	2.73	1	4	15	56.77
1015	65	"26/06/2019 13:59"	2019	177	14	0.78	2.38	1	3	10	56.77
1015	65	"26/06/2019 14:59"	2019	177	15	3.46	4.11	1	6	25	56.77
1015	65	"26/06/2019 16:59"	2019	177	17	0.49	2.41	1	11	50	56.77
1015	65	"26/06/2019 17:59"	2019	177	18	4.92	4.92	1	1	0	56.77
1015	65	"26/06/2019 21:59"	2019	177	22	4	4.35	1	4	15	56.77
1015	65	"26/06/2019 23:59"	2019	177	24	4.39	4.56	1	5	20	56.77
1015	65	"26/06/2019 05:59"	2019	177	6	2.07	4.2	2	16	70	56.77
1015	65	"26/06/2019 06:59"	2019	177	7	0.87	3.84	4	29	125	56.77
1015	65	"26/06/2019 07:59"	2019	177	8	0.39	3.68	2	21	95	56.77
1015	65	"26/06/2019 08:59"	2019	177	9	4.97	4.98	1	8	35	56.77
1015	65	"27/06/2019 00:59"	2019	178	1	4.85	4.85	1	1	0	56.77
1015	65	"27/06/2019 09:59"	2019	178	10	4.98	4.98	1	12	55	56.77
1015	65	"27/06/2019 10:59"	2019	178	11	4.98	4.98	1	12	55	56.77
1015	65	"27/06/2019 11:59"	2019	178	12	3.38	4.3	2	19	85	56.77
1015	65	"27/06/2019 12:59"	2019	178	13	3.19	4.23	3	23	100	56.77
1015	65	"27/06/2019 13:59"	2019	178	14	3.97	4.63	2	15	65	56.77
1015	65	"27/06/2019 14:59"	2019	178	15	2.68	4.25	2	23	105	56.77
1015	65	"27/06/2019 15:59"	2019	178	16	1.75	4.02	2	18	80	56.77
1015	65	"27/06/2019 16:59"	2019	178	17	4.97	4.97	1	12	55	56.77
1015	65	"27/06/2019 17:59"	2019	178	18	4.97	4.97	1	12	55	56.77
1015	65	"27/06/2019 18:59"	2019	178	19	4.97	4.97	1	12	55	56.77
1015	65	"27/06/2019 19:59"	2019	178	20	4.97	4.97	1	7	30	56.77
1015	65	"27/06/2019 20:59"	2019	178	21	4.94	4.94	1	1	0	56.77
1015	65	"27/06/2019 02:59"	2019	178	3	4.43	4.43	1	1	0	56.77
1015	65	"27/06/2019 03:59"	2019	178	4	0.79	2.33	1	12	55	56.77
1015	65	"27/06/2019 04:59"	2019	178	5	4.88	4.88	1	1	0	56.77
1015	65	"27/06/2019 05:59"	2019	178	6	4.98	4.99	1	3	10	56.77
1015	65	"27/06/2019 07:59"	2019	178	8	3.83	4.78	3	18	75	56.77
1015	65	"27/06/2019 08:59"	2019	178	9	3.13	4.34	2	19	85	56.77
1015	65	"28/06/2019 09:59"	2019	179	10	0.88	3.6	2	18	80	56.77
1015	65	"28/06/2019 10:59"	2019	179	11	4.97	4.97	1	12	55	56.77
1015	65	"28/06/2019 11:59"	2019	179	12	4.97	4.97	1	12	55	56.77
1015	65	"28/06/2019 12:59"	2019	179	13	4.97	4.97	1	12	55	56.77
1015	65	"28/06/2019 13:59"	2019	179	14	4.97	4.97	1	12	55	56.77
1015	65	"28/06/2019 14:59"	2019	179	15	4.97	4.97	1	12	55	56.77
1015	65	"28/06/2019 15:59"	2019	179	16	1.12	3.86	2	17	75	56.77
1015	65	"28/06/2019 16:59"	2019	179	17	1.28	3.79	2	16	70	56.77
1015	65	"28/06/2019 17:59"	2019	179	18	2.15	4.03	2	18	80	56.77
1015	65	"28/06/2019 18:59"	2019	179	19	4.97	4.98	1	12	55	56.77
1015	65	"28/06/2019 19:59"	2019	179	20	4.97	4.97	1	1	0	56.77
1015	65	"28/06/2019 23:59"	2019	179	24	0.83	2.65	1	6	25	56.77
1015	65	"28/06/2019 08:59"	2019	179	9	1.55	3.91	2	12	50	56.77
1015	65	"29/06/2019 09:59"	2019	180	10	4.98	4.99	1	6	25	56.77
1015	65	"29/06/2019 11:59"	2019	180	12	1.9	3.33	1	6	25	56.77
1015	65	"29/06/2019 23:59"	2019	180	24	1.92	3.3	1	6	25	56.77
1015	65	"29/06/2019 03:59"	2019	180	4	4.77	4.77	1	1	0	56.77
1015	65	"29/06/2019 07:59"	2019	180	8	4.97	4.97	1	10	45	56.77
1015	65	"29/06/2019 08:59"	2019	180	9	4.97	4.97	1	12	55	56.77
1015	65	"30/06/2019 09:59"	2019	181	10	4.97	4.97	1	7	30	56.77
1015	65	"30/06/2019 12:59"	2019	181	13	2.73	3.72	1	3	10	56.77
1015	65	"30/06/2019 13:59"	2019	181	14	0.87	3.15	3	22	95	56.77
1015	65	"30/06/2019 14:59"	2019	181	15	0.38	3.51	2	4	10	56.77
1015	65	"30/06/2019 07:59"	2019	181	8	4.97	4.97	1	3	10	56.77
1015	65	"30/06/2019 08:59"	2019	181	9	4.97	4.97	1	12	55	56.77
1015	65	"01/07/2019 01:59"	2019	182	2	2.97	3.65	1	6	25	56.77
1015	65	"01/07/2019 04:59"	2019	182	5	3.74	4.17	1	6	25	56.77
1015	65	"01/07/2019 08:59"	2019	182	9	3.64	3.64	1	1	0	56.77
1015	65	"02/07/2019 09:59"	2019	183	10	4.03	4.3	1	2	5	56.77
1015	65	"02/07/2019 12:59"	2019	183	13	4.97	4.97	1	8	35	56.77
1015	65	"02/07/2019 13:59"	2019	183	14	3.36	3.98	1	2	5	56.77
1015	65	"02/07/2019 14:59"	2019	183	15	0.35	1.92	1	6	25	56.77
1015	65	"02/07/2019 01:59"	2019	183	2	2.3	3.99	3	10	35	56.77
1015	65	"02/07/2019 22:59"	2019	183	23	2.02	3.11	1	4	15	56.77
1015	65	"02/07/2019 23:59"	2019	183	24	0.56	2.43	1	11	50	56.77
1015	65	"02/07/2019 02:59"	2019	183	3	4.74	4.77	1	2	5	56.77
1015	65	"02/07/2019 08:59"	2019	183	9	3.19	3.89	1	3	10	56.77
1015	65	"03/07/2019 15:59"	2019	184	16	0.75	2.66	1	9	40	56.77
1015	65	"03/07/2019 17:59"	2019	184	18	0.65	3.02	2	14	60	56.77
1015	65	"03/07/2019 21:59"	2019	184	22	4.08	4.27	1	2	5	56.77
1015	65	"03/07/2019 04:59"	2019	184	5	1.47	2.62	1	5	20	56.77
1015	65	"03/07/2019 05:59"	2019	184	6	1.13	2.52	1	8	35	56.77
1015	65	"04/07/2019 14:59"	2019	185	15	3.92	4.19	1	6	25	56.77
1015	65	"04/07/2019 15:59"	2019	185	16	4.38	4.66	1	3	10	56.77
1015	65	"04/07/2019 21:59"	2019	185	22	1.4	2.73	1	5	20	56.77
1015	65	"04/07/2019 22:59"	2019	185	23	3.63	3.63	1	1	0	56.77
1015	65	"05/07/2019 09:59"	2019	186	10	1.47	3.49	2	6	20	56.77
1015	65	"05/07/2019 10:59"	2019	186	11	3.5	4.11	1	2	5	56.77
1015	65	"05/07/2019 11:59"	2019	186	12	3.2	3.63	1	4	15	56.77
1015	65	"05/07/2019 14:59"	2019	186	15	4.89	4.94	2	8	30	56.77
1015	65	"05/07/2019 16:59"	2019	186	17	4.91	4.92	1	2	5	56.77
1015	65	"05/07/2019 08:59"	2019	186	9	0.21	2.27	1	10	45	56.77
1015	65	"06/07/2019 09:59"	2019	187	10	4.87	4.87	1	1	0	56.77
1015	65	"06/07/2019 15:59"	2019	187	16	4.97	4.97	1	3	10	56.77
1015	65	"06/07/2019 20:59"	2019	187	21	2.27	3.31	1	11	50	56.77
1015	65	"06/07/2019 22:59"	2019	187	23	3.17	3.97	1	5	20	56.77
1015	65	"06/07/2019 04:59"	2019	187	5	2.78	3.6	1	5	20	56.77
1015	65	"06/07/2019 08:59"	2019	187	9	4.02	4.26	1	5	20	56.77
1015	65	"07/07/2019 00:59"	2019	188	1	2.74	3.56	1	3	10	56.77
1015	65	"07/07/2019 09:59"	2019	188	10	4.5	4.8	2	16	70	56.77
1015	65	"07/07/2019 10:59"	2019	188	11	4.97	4.97	1	12	55	56.77
1015	65	"07/07/2019 11:59"	2019	188	12	4.97	4.97	1	12	55	56.77
1015	65	"07/07/2019 12:59"	2019	188	13	3.83	4.67	2	14	60	56.77
1015	65	"07/07/2019 13:59"	2019	188	14	1.03	3.55	3	25	110	56.77
1015	65	"07/07/2019 14:59"	2019	188	15	4.97	4.97	1	12	55	56.77
1015	65	"07/07/2019 15:59"	2019	188	16	4.97	4.97	1	12	55	56.77
1015	65	"07/07/2019 16:59"	2019	188	17	1.07	4.09	3	19	80	56.77
1015	65	"07/07/2019 17:59"	2019	188	18	2.16	4.04	2	5	15	56.77
1015	65	"07/07/2019 01:59"	2019	188	2	2.89	3.33	1	2	5	56.77
1015	65	"07/07/2019 20:59"	2019	188	21	1.45	2.75	1	6	25	56.77
1015	65	"07/07/2019 21:59"	2019	188	22	1.58	3.17	1	5	20	56.77
1015	65	"07/07/2019 03:59"	2019	188	4	4.93	4.93	1	1	0	56.77
1015	65	"07/07/2019 04:59"	2019	188	5	4.97	4.97	1	5	20	56.77
1015	65	"07/07/2019 05:59"	2019	188	6	4.36	4.77	2	15	65	56.77
1015	65	"07/07/2019 06:59"	2019	188	7	4.7	4.84	2	13	55	56.77
1015	65	"07/07/2019 07:59"	2019	188	8	3.27	4.4	2	23	105	56.77
1015	65	"07/07/2019 08:59"	2019	188	9	4.97	4.97	1	12	55	56.77
1015	65	"08/07/2019 09:59"	2019	189	10	0.83	3.79	2	16	70	56.77
1015	65	"08/07/2019 10:59"	2019	189	11	0.61	3.61	2	18	80	56.77
1015	65	"08/07/2019 11:59"	2019	189	12	2.17	4.12	2	15	65	56.77
1015	65	"08/07/2019 12:59"	2019	189	13	4.98	4.98	1	12	55	56.77
1015	65	"08/07/2019 13:59"	2019	189	14	0.87	3.73	2	21	95	56.77
1015	65	"08/07/2019 14:59"	2019	189	15	3.13	4.39	2	15	65	56.77
1015	65	"08/07/2019 15:59"	2019	189	16	4.97	4.98	1	12	55	56.77
1015	65	"08/07/2019 16:59"	2019	189	17	4.97	4.97	1	12	55	56.77
1015	65	"08/07/2019 17:59"	2019	189	18	2.16	4	2	13	55	56.77
1015	65	"08/07/2019 18:59"	2019	189	19	0.69	2.05	1	7	30	56.77
1015	65	"08/07/2019 01:59"	2019	189	2	2.68	3.73	1	3	10	56.77
1015	65	"08/07/2019 19:59"	2019	189	20	3.02	3.45	1	4	15	56.77
1015	65	"08/07/2019 22:59"	2019	189	23	2.61	3.69	1	6	25	56.77
1015	65	"08/07/2019 23:59"	2019	189	24	1.28	1.73	1	3	10	56.77
1015	65	"08/07/2019 02:59"	2019	189	3	1.78	2.57	1	4	15	56.77
1015	65	"08/07/2019 03:59"	2019	189	4	2.31	3.33	1	11	50	56.77
1015	65	"08/07/2019 04:59"	2019	189	5	4.98	4.98	1	3	10	56.77
1015	65	"08/07/2019 05:59"	2019	189	6	4.97	4.97	1	12	55	56.77
1015	65	"08/07/2019 06:59"	2019	189	7	4.97	4.98	1	12	55	56.77
1015	65	"08/07/2019 07:59"	2019	189	8	0.35	3.64	2	21	95	56.77
1015	65	"08/07/2019 08:59"	2019	189	9	3.82	4.62	2	14	60	56.77
1015	65	"09/07/2019 09:59"	2019	190	10	4.97	4.97	1	12	55	56.77
1015	65	"09/07/2019 10:59"	2019	190	11	3.56	4.5	2	14	60	56.77
1015	65	"09/07/2019 11:59"	2019	190	12	1.37	3.79	2	20	90	56.77
1015	65	"09/07/2019 12:59"	2019	190	13	4.97	4.97	1	12	55	56.77
1015	65	"09/07/2019 13:59"	2019	190	14	1.77	4.38	3	30	135	56.77
1015	65	"09/07/2019 14:59"	2019	190	15	4.97	4.98	2	24	110	56.77
1015	65	"09/07/2019 15:59"	2019	190	16	4.97	4.98	2	13	55	56.77
1015	65	"09/07/2019 16:59"	2019	190	17	4.97	4.97	1	12	55	56.77
1015	65	"09/07/2019 17:59"	2019	190	18	4.97	4.97	1	8	35	56.77
1015	65	"09/07/2019 04:59"	2019	190	5	4.98	4.98	1	1	0	56.77
1015	65	"09/07/2019 05:59"	2019	190	6	4.97	4.98	1	12	55	56.77
1015	65	"09/07/2019 06:59"	2019	190	7	4.97	4.97	1	12	55	56.77
1015	65	"09/07/2019 07:59"	2019	190	8	4.97	4.97	1	12	55	56.77
1015	65	"09/07/2019 08:59"	2019	190	9	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 09:59"	2019	191	10	0.63	3.8	2	18	80	56.77
1015	65	"10/07/2019 10:59"	2019	191	11	0.95	3.37	2	18	80	56.77
1015	65	"10/07/2019 11:59"	2019	191	12	0.48	3.93	3	35	160	56.77
1015	65	"10/07/2019 12:59"	2019	191	13	0.68	4.17	2	24	110	56.77
1015	65	"10/07/2019 13:59"	2019	191	14	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 14:59"	2019	191	15	0.87	3.81	2	23	105	56.77
1015	65	"10/07/2019 15:59"	2019	191	16	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 16:59"	2019	191	17	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 17:59"	2019	191	18	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 19:59"	2019	191	20	1.62	3.04	1	8	35	56.77
1015	65	"10/07/2019 23:59"	2019	191	24	2.28	3.29	1	10	45	56.77
1015	65	"10/07/2019 05:59"	2019	191	6	4.98	4.98	1	8	35	56.77
1015	65	"10/07/2019 06:59"	2019	191	7	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 07:59"	2019	191	8	4.97	4.97	1	12	55	56.77
1015	65	"10/07/2019 08:59"	2019	191	9	0.69	3.47	3	24	105	56.77
1015	65	"11/07/2019 00:59"	2019	192	1	4.92	4.92	1	1	0	56.77
1015	65	"11/07/2019 09:59"	2019	192	10	4.98	4.98	1	12	55	56.77
1015	65	"11/07/2019 10:59"	2019	192	11	4.97	4.97	1	12	55	56.77
1015	65	"11/07/2019 11:59"	2019	192	12	4.97	4.97	1	12	55	56.77
1015	65	"11/07/2019 12:59"	2019	192	13	4.97	4.97	1	12	55	56.77
1015	65	"11/07/2019 13:59"	2019	192	14	4.23	4.6	2	13	55	56.77
1015	65	"11/07/2019 14:59"	2019	192	15	0.27	3.64	2	23	105	56.77
1015	65	"11/07/2019 15:59"	2019	192	16	4.97	4.97	1	12	55	56.77
1015	65	"11/07/2019 16:59"	2019	192	17	0.25	2.8	3	20	85	56.77
1015	65	"11/07/2019 17:59"	2019	192	18	0.17	3.01	6	39	165	56.77
1015	65	"11/07/2019 18:59"	2019	192	19	1.45	4.12	3	13	50	56.77
1015	65	"11/07/2019 19:59"	2019	192	20	4.87	4.92	1	2	5	56.77
1015	65	"11/07/2019 20:59"	2019	192	21	4.54	4.62	1	4	15	56.77
1015	65	"11/07/2019 05:59"	2019	192	6	4.97	4.98	1	7	30	56.77
1015	65	"11/07/2019 06:59"	2019	192	7	4.97	4.97	1	12	55	56.77
1015	65	"11/07/2019 07:59"	2019	192	8	3.52	4.53	2	14	60	56.77
1015	65	"11/07/2019 08:59"	2019	192	9	1.78	4.2	3	20	85	56.77
1015	65	"12/07/2019 09:59"	2019	193	10	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 10:59"	2019	193	11	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 11:59"	2019	193	12	2.28	4.26	3	24	105	56.77
1015	65	"12/07/2019 12:59"	2019	193	13	2.26	4.12	2	19	85	56.77
1015	65	"12/07/2019 13:59"	2019	193	14	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 14:59"	2019	193	15	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 15:59"	2019	193	16	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 16:59"	2019	193	17	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 17:59"	2019	193	18	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 18:59"	2019	193	19	1.61	4.16	3	16	65	56.77
1015	65	"12/07/2019 01:59"	2019	193	2	4.76	4.76	1	1	0	56.77
1015	65	"12/07/2019 19:59"	2019	193	20	2.16	4.45	3	17	70	56.77
1015	65	"12/07/2019 20:59"	2019	193	21	0.22	3.12	4	22	90	56.77
1015	65	"12/07/2019 21:59"	2019	193	22	1.59	3.45	3	11	40	56.77
1015	65	"12/07/2019 22:59"	2019	193	23	0.97	3.02	1	7	30	56.77
1015	65	"12/07/2019 23:59"	2019	193	24	3.15	4.03	1	5	20	56.77
1015	65	"12/07/2019 02:59"	2019	193	3	3.24	3.78	1	10	45	56.77
1015	65	"12/07/2019 03:59"	2019	193	4	3.24	3.66	1	2	5	56.77
1015	65	"12/07/2019 04:59"	2019	193	5	2.24	3.11	1	6	25	56.77
1015	65	"12/07/2019 06:59"	2019	193	7	4.97	4.97	1	6	25	56.77
1015	65	"12/07/2019 07:59"	2019	193	8	4.97	4.97	1	12	55	56.77
1015	65	"12/07/2019 08:59"	2019	193	9	4.97	4.97	1	12	55	56.77
1015	65	"13/07/2019 09:59"	2019	194	10	1.26	2.66	1	10	45	56.77
1015	65	"13/07/2019 10:59"	2019	194	11	1.78	3.1	1	6	25	56.77
1015	65	"13/07/2019 13:59"	2019	194	14	2.27	3.53	1	4	15	56.77
1015	65	"13/07/2019 14:59"	2019	194	15	0.43	2.94	3	21	90	56.77
1015	65	"13/07/2019 15:59"	2019	194	16	0.47	2.18	1	7	30	56.77
1015	65	"13/07/2019 16:59"	2019	194	17	1.69	2.85	1	8	35	56.77
1015	65	"13/07/2019 17:59"	2019	194	18	2.58	3.52	1	4	15	56.77
1015	65	"13/07/2019 18:59"	2019	194	19	2.31	3.03	1	2	5	56.77
1015	65	"13/07/2019 19:59"	2019	194	20	1.26	2.66	1	4	15	56.77
1015	65	"13/07/2019 21:59"	2019	194	22	1.65	3	1	6	25	56.77
1015	65	"13/07/2019 07:59"	2019	194	8	4.98	4.98	1	12	55	56.77
1015	65	"13/07/2019 08:59"	2019	194	9	4.98	4.98	1	9	40	56.77
1015	65	"14/07/2019 12:59"	2019	195	13	4.99	4.99	1	4	15	56.77
1015	65	"14/07/2019 13:59"	2019	195	14	4.99	4.99	1	9	40	56.77
1015	65	"14/07/2019 15:59"	2019	195	16	1.65	2.86	1	10	45	56.77
1015	65	"14/07/2019 16:59"	2019	195	17	4.12	4.54	1	2	5	56.77
1015	65	"14/07/2019 17:59"	2019	195	18	4.52	4.67	1	4	15	56.77
1015	65	"14/07/2019 23:59"	2019	195	24	3.75	4.21	1	7	30	56.77
1015	65	"14/07/2019 03:59"	2019	195	4	4.38	4.62	1	2	5	56.77
1015	65	"14/07/2019 07:59"	2019	195	8	1	2.5	1	8	35	56.77
1015	65	"14/07/2019 08:59"	2019	195	9	1.5	2.94	1	5	20	56.77
1015	65	"15/07/2019 00:59"	2019	196	1	0.89	3.75	2	7	25	56.77
1015	65	"15/07/2019 10:59"	2019	196	11	2.59	3.54	1	6	25	56.77
1015	65	"15/07/2019 11:59"	2019	196	12	0.17	1.16	1	12	55	56.77
1015	65	"15/07/2019 12:59"	2019	196	13	2.35	3.67	1	8	35	56.77
1015	65	"15/07/2019 13:59"	2019	196	14	0.4	3.17	2	9	35	56.77
1015	65	"15/07/2019 14:59"	2019	196	15	0.42	3.11	3	12	45	56.77
1015	65	"15/07/2019 15:59"	2019	196	16	2.77	3.84	1	4	15	56.77
1015	65	"15/07/2019 16:59"	2019	196	17	1.78	2.95	1	9	40	56.77
1015	65	"15/07/2019 17:59"	2019	196	18	3.33	4.12	1	3	10	56.77
1015	65	"15/07/2019 18:59"	2019	196	19	0.45	2.16	1	10	45	56.77
1015	65	"15/07/2019 01:59"	2019	196	2	0.94	3.28	11	46	175	56.77
1015	65	"15/07/2019 02:59"	2019	196	3	0.39	2.8	17	149	660	56.77
1015	65	"15/07/2019 03:59"	2019	196	4	2.75	4.18	6	16	50	56.77
1015	65	"15/07/2019 07:59"	2019	196	8	3.71	4.07	2	3	5	56.77
1015	65	"15/07/2019 08:59"	2019	196	9	1.15	3.27	3	16	65	56.77
1015	65	"16/07/2019 13:59"	2019	197	14	4.96	4.97	1	7	30	56.77
1015	65	"16/07/2019 14:59"	2019	197	15	4.14	4.14	1	1	0	56.77
1015	65	"16/07/2019 15:59"	2019	197	16	0.36	3.6	2	11	45	56.77
1015	65	"16/07/2019 16:59"	2019	197	17	1.32	2.88	1	6	25	56.77
1015	65	"16/07/2019 17:59"	2019	197	18	1.41	2.98	1	6	25	56.77
1015	65	"16/07/2019 19:59"	2019	197	20	4.98	4.99	1	4	15	56.77
1015	65	"16/07/2019 22:59"	2019	197	23	4.17	4.34	1	3	10	56.77
1015	65	"16/07/2019 03:59"	2019	197	4	1	2.37	1	11	50	56.77
1015	65	"16/07/2019 04:59"	2019	197	5	3.68	4.03	1	2	5	56.77
1015	65	"16/07/2019 07:59"	2019	197	8	0.53	2.62	1	10	45	56.77
1015	65	"17/07/2019 09:59"	2019	198	10	2.32	4.14	2	5	15	56.77
1015	65	"17/07/2019 10:59"	2019	198	11	0.77	3.59	2	19	85	56.77
1015	65	"17/07/2019 11:59"	2019	198	12	4.98	4.98	1	12	55	56.77
1015	65	"17/07/2019 13:59"	2019	198	14	4.56	4.73	1	4	15	56.77
1015	65	"17/07/2019 14:59"	2019	198	15	2.6	3.78	1	3	10	56.77
1015	65	"17/07/2019 15:59"	2019	198	16	0.3	3.04	2	8	30	56.77
1015	65	"17/07/2019 16:59"	2019	198	17	0.44	1.92	1	7	30	56.77
1015	65	"17/07/2019 21:59"	2019	198	22	3.59	4.03	1	9	40	56.77
1015	65	"17/07/2019 07:59"	2019	198	8	4.77	4.87	1	5	20	56.77
1015	65	"17/07/2019 08:59"	2019	198	9	4.85	4.85	1	1	0	56.77
1015	65	"18/07/2019 09:59"	2019	199	10	4.26	4.33	2	2	0	56.77
1015	65	"18/07/2019 10:59"	2019	199	11	2.91	4.21	2	11	45	56.77
1015	65	"18/07/2019 11:59"	2019	199	12	4.99	4.99	1	1	0	56.77
1015	65	"18/07/2019 15:59"	2019	199	16	4.99	4.99	1	1	0	56.77
1015	65	"18/07/2019 17:59"	2019	199	18	0.12	2.23	1	6	25	56.77
1015	65	"18/07/2019 18:59"	2019	199	19	0.94	2.74	1	5	20	56.77
1015	65	"18/07/2019 02:59"	2019	199	3	0.97	3.75	2	8	30	56.77
1015	65	"18/07/2019 03:59"	2019	199	4	0.54	3.81	3	12	45	56.77
1015	65	"18/07/2019 04:59"	2019	199	5	2.5	3.1	1	12	55	56.77
1015	65	"18/07/2019 05:59"	2019	199	6	3.57	4.05	1	3	10	56.77
1015	65	"18/07/2019 06:59"	2019	199	7	3.05	3.81	1	4	15	56.77
1015	65	"18/07/2019 07:59"	2019	199	8	1	2.83	2	13	55	56.77
1015	65	"18/07/2019 08:59"	2019	199	9	4.83	4.83	1	1	0	56.77
1015	65	"19/07/2019 09:59"	2019	200	10	3.85	4.38	1	3	10	56.77
1015	65	"19/07/2019 10:59"	2019	200	11	0.62	2.47	1	11	50	56.77
1015	65	"19/07/2019 15:59"	2019	200	16	4.18	4.18	1	1	0	56.77
1015	65	"19/07/2019 16:59"	2019	200	17	0.23	2.12	2	17	75	56.77
1015	65	"19/07/2019 17:59"	2019	200	18	1.11	3.24	4	16	60	56.77
1015	65	"19/07/2019 18:59"	2019	200	19	0.94	3.46	2	13	55	56.77
1015	65	"19/07/2019 01:59"	2019	200	2	4.75	4.89	2	5	15	56.77
1015	65	"19/07/2019 19:59"	2019	200	20	2.36	3.43	2	13	95	56.77
1015	65	"19/07/2019 20:59"	2019	200	21	3.27	3.27	1	1	0	56.77
1015	65	"19/07/2019 02:59"	2019	200	3	4.98	4.98	1	12	55	56.77
1015	65	"19/07/2019 03:59"	2019	200	4	4.28	4.63	2	12	50	56.77
1015	65	"20/07/2019 09:59"	2019	201	10	0.58	4.07	4	15	55	56.77
1015	65	"20/07/2019 10:59"	2019	201	11	2.51	4.32	4	15	55	56.77
1015	65	"20/07/2019 12:59"	2019	201	13	4.97	4.97	1	11	50	56.77
1015	65	"20/07/2019 13:59"	2019	201	14	4.97	4.97	1	5	20	56.77
1015	65	"20/07/2019 16:59"	2019	201	17	3.02	3.68	1	5	20	56.77
1015	65	"20/07/2019 22:59"	2019	201	23	4.63	4.75	1	8	35	56.77
1015	65	"20/07/2019 23:59"	2019	201	24	4.58	4.76	1	3	10	56.77
1015	65	"20/07/2019 03:59"	2019	201	4	4.87	4.93	1	2	5	56.77
1015	65	"20/07/2019 04:59"	2019	201	5	0.82	2.54	1	5	20	56.77
1015	65	"20/07/2019 05:59"	2019	201	6	2.72	3.63	1	10	45	56.77
1015	65	"21/07/2019 00:59"	2019	202	1	4.32	4.46	1	12	55	56.77
1015	65	"21/07/2019 10:59"	2019	202	11	0.47	2.17	1	7	30	56.77
1015	65	"21/07/2019 11:59"	2019	202	12	1.18	2.8	1	5	20	56.77
1015	65	"21/07/2019 14:59"	2019	202	15	4.97	4.97	1	6	25	56.77
1015	65	"21/07/2019 15:59"	2019	202	16	4.97	4.97	1	12	55	56.77
1015	65	"21/07/2019 16:59"	2019	202	17	4.83	4.94	1	5	55	56.77
1015	65	"21/07/2019 17:59"	2019	202	18	4.7	4.86	3	8	25	56.77
1015	65	"21/07/2019 01:59"	2019	202	2	4.42	4.62	1	5	20	56.77
1015	65	"21/07/2019 19:59"	2019	202	20	1.39	3.06	1	5	20	56.77
1015	65	"21/07/2019 20:59"	2019	202	21	0.97	2.65	1	6	25	56.77
1015	65	"21/07/2019 22:59"	2019	202	23	3.54	4.02	1	6	25	56.77
1015	65	"21/07/2019 04:59"	2019	202	5	3.74	3.75	1	2	5	56.77
1015	65	"22/07/2019 09:59"	2019	203	10	1.99	3.88	2	16	70	56.77
1015	65	"22/07/2019 10:59"	2019	203	11	5	5	1	3	10	56.77
1015	65	"22/07/2019 11:59"	2019	203	12	4.41	4.67	1	2	5	56.77
1015	65	"22/07/2019 12:59"	2019	203	13	2.11	3.12	1	12	55	56.77
1015	65	"22/07/2019 13:59"	2019	203	14	4.55	4.68	1	2	5	56.77
1015	65	"22/07/2019 15:59"	2019	203	16	4.97	4.97	1	12	55	56.77
1015	65	"22/07/2019 17:59"	2019	203	18	3.33	4.21	2	8	30	56.77
1015	65	"22/07/2019 18:59"	2019	203	19	4.87	4.87	1	1	0	56.77
1015	65	"22/07/2019 20:59"	2019	203	21	3.78	4.17	1	5	20	56.77
1015	65	"22/07/2019 05:59"	2019	203	6	4.99	4.99	1	1	0	56.77
1015	65	"22/07/2019 06:59"	2019	203	7	4.96	4.96	1	1	0	56.77
1015	65	"22/07/2019 08:59"	2019	203	9	3.17	3.84	1	3	10	56.77
1015	65	"23/07/2019 09:59"	2019	204	10	4.98	4.98	1	12	55	56.77
1015	65	"23/07/2019 10:59"	2019	204	11	4.98	4.98	1	12	55	56.77
1015	65	"23/07/2019 11:59"	2019	204	12	4.98	4.98	1	12	55	56.77
1015	65	"23/07/2019 12:59"	2019	204	13	1.02	3.65	2	22	100	56.77
1015	65	"23/07/2019 13:59"	2019	204	14	2.8	4.42	2	16	70	56.77
1015	65	"23/07/2019 14:59"	2019	204	15	4.98	4.98	1	12	55	56.77
1015	65	"23/07/2019 15:59"	2019	204	16	4.98	4.98	1	12	55	56.77
1015	65	"23/07/2019 16:59"	2019	204	17	4.97	4.98	1	12	55	56.77
1015	65	"23/07/2019 18:59"	2019	204	19	2.91	4.57	3	7	20	56.77
1015	65	"23/07/2019 19:59"	2019	204	20	0.92	2.25	1	7	30	56.77
1015	65	"23/07/2019 04:59"	2019	204	5	4.97	4.97	1	2	5	56.77
1015	65	"23/07/2019 05:59"	2019	204	6	4.97	4.97	1	12	55	56.77
1015	65	"23/07/2019 06:59"	2019	204	7	4.97	4.97	1	12	55	56.77
1015	65	"23/07/2019 07:59"	2019	204	8	1.71	3.95	2	16	70	56.77
1015	65	"23/07/2019 08:59"	2019	204	9	0.69	3.69	2	21	95	56.77
1015	65	"24/07/2019 09:59"	2019	205	10	4.98	4.98	1	12	55	56.77
1015	65	"24/07/2019 10:59"	2019	205	11	4.98	4.98	1	12	55	56.77
1015	65	"24/07/2019 11:59"	2019	205	12	1.46	3.91	3	25	110	56.77
1015	65	"24/07/2019 12:59"	2019	205	13	2.88	4.3	2	15	65	56.77
1015	65	"24/07/2019 13:59"	2019	205	14	4.98	4.98	1	12	55	56.77
1015	65	"24/07/2019 14:59"	2019	205	15	4.98	4.98	1	12	55	56.77
1015	65	"24/07/2019 15:59"	2019	205	16	4.97	4.97	1	12	55	56.77
1015	65	"24/07/2019 16:59"	2019	205	17	4.97	4.97	1	12	55	56.77
1015	65	"24/07/2019 17:59"	2019	205	18	4.97	4.97	1	11	50	56.77
1015	65	"24/07/2019 04:59"	2019	205	5	4.99	4.99	1	1	0	56.77
1015	65	"24/07/2019 05:59"	2019	205	6	4.98	4.98	1	11	50	56.77
1015	65	"24/07/2019 06:59"	2019	205	7	4.97	4.98	1	12	55	56.77
1015	65	"24/07/2019 07:59"	2019	205	8	1.49	4.11	3	23	100	56.77
1015	65	"24/07/2019 08:59"	2019	205	9	3.2	4.39	3	18	75	56.77
1015	65	"25/07/2019 09:59"	2019	206	10	0.44	4.14	4	20	80	56.77
1015	65	"25/07/2019 12:59"	2019	206	13	1.93	3.14	1	3	10	56.77
1015	65	"25/07/2019 13:59"	2019	206	14	0.74	2.23	1	5	20	56.77
1015	65	"25/07/2019 15:59"	2019	206	16	0.64	3.37	1	9	40	56.77
1015	65	"25/07/2019 16:59"	2019	206	17	3.29	3.29	1	1	0	56.77
1015	65	"25/07/2019 01:59"	2019	206	2	4.5	4.5	1	1	0	56.77
1015	65	"25/07/2019 19:59"	2019	206	20	4.36	4.56	1	3	10	56.77
1015	65	"25/07/2019 02:59"	2019	206	3	2.78	3.45	1	7	30	56.77
1015	65	"25/07/2019 04:59"	2019	206	5	4.98	4.98	1	1	0	56.77
1015	65	"25/07/2019 05:59"	2019	206	6	4.97	4.97	2	13	55	56.77
1015	65	"25/07/2019 06:59"	2019	206	7	3.94	4.57	2	16	70	56.77
1015	65	"25/07/2019 07:59"	2019	206	8	4.98	4.98	1	12	55	56.77
1015	65	"25/07/2019 08:59"	2019	206	9	2.17	4.18	3	21	90	56.77
1015	65	"26/07/2019 16:59"	2019	207	17	4.47	4.47	1	1	0	56.77
1015	65	"26/07/2019 17:59"	2019	207	18	3.26	4.46	2	14	60	56.77
1015	65	"26/07/2019 18:59"	2019	207	19	2.13	3.96	2	7	25	56.77
1015	65	"26/07/2019 08:59"	2019	207	9	2.07	3.32	1	4	15	56.77
1015	65	"27/07/2019 09:59"	2019	208	10	0.6	3.59	2	21	95	56.77
1015	65	"27/07/2019 10:59"	2019	208	11	2.7	4.23	2	4	10	56.77
1015	65	"27/07/2019 11:59"	2019	208	12	3.32	3.86	1	3	10	56.77
1015	65	"27/07/2019 12:59"	2019	208	13	2.68	3.54	2	12	50	56.77
1015	65	"27/07/2019 15:59"	2019	208	16	3.17	3.95	1	3	10	56.77
1015	65	"27/07/2019 16:59"	2019	208	17	0.52	2.07	1	9	40	56.77
1015	65	"27/07/2019 05:59"	2019	208	6	0.91	3.7	2	14	60	56.77
1015	65	"27/07/2019 06:59"	2019	208	7	2.05	4.02	2	15	65	56.77
1015	65	"27/07/2019 07:59"	2019	208	8	4.97	4.97	1	12	55	56.77
1015	65	"27/07/2019 08:59"	2019	208	9	4.97	4.97	1	12	55	56.77
1015	65	"28/07/2019 10:59"	2019	209	11	3.93	4.45	1	2	5	56.77
1015	65	"28/07/2019 11:59"	2019	209	12	3.49	4.09	1	3	10	56.77
1015	65	"28/07/2019 18:59"	2019	209	19	4.98	4.98	1	2	5	56.77
1015	65	"28/07/2019 22:59"	2019	209	23	4.62	4.72	1	4	15	56.77
1015	65	"28/07/2019 23:59"	2019	209	24	4.39	4.59	2	16	70	56.77
1015	65	"28/07/2019 03:59"	2019	209	4	4.87	4.87	1	1	0	56.77
1015	65	"28/07/2019 04:59"	2019	209	5	4.39	4.51	1	12	55	56.77
1015	65	"28/07/2019 05:59"	2019	209	6	4.58	4.69	1	5	20	56.77
1015	65	"28/07/2019 06:59"	2019	209	7	4.57	4.72	1	2	5	56.77
1015	65	"28/07/2019 07:59"	2019	209	8	3.73	3.89	1	12	55	56.77
1015	65	"28/07/2019 08:59"	2019	209	9	3.72	4.16	1	9	40	56.77
1015	65	"29/07/2019 00:59"	2019	210	1	4.39	4.67	1	4	15	56.77
1015	65	"29/07/2019 11:59"	2019	210	12	1.41	3.86	2	9	35	56.77
1015	65	"29/07/2019 12:59"	2019	210	13	2.1	2.46	1	2	5	56.77
1015	65	"29/07/2019 14:59"	2019	210	15	4.29	4.29	1	1	0	56.77
1015	65	"29/07/2019 15:59"	2019	210	16	1.55	2.89	1	7	30	56.77
1015	65	"29/07/2019 18:59"	2019	210	19	4.99	4.99	1	1	0	56.77
1015	65	"29/07/2019 01:59"	2019	210	2	4.65	4.8	1	2	5	56.77
1015	65	"29/07/2019 19:59"	2019	210	20	4.83	4.91	1	3	10	56.77
1015	65	"29/07/2019 22:59"	2019	210	23	4.45	4.61	1	3	10	56.77
1015	65	"29/07/2019 23:59"	2019	210	24	4.01	4.47	2	19	85	56.77
1015	65	"29/07/2019 02:59"	2019	210	3	4.41	4.58	1	8	35	56.77
1015	65	"29/07/2019 04:59"	2019	210	5	1.63	2.17	1	7	30	56.77
1015	65	"29/07/2019 05:59"	2019	210	6	2.93	3.94	2	10	40	56.77
1015	65	"29/07/2019 06:59"	2019	210	7	2.69	3.05	1	12	55	56.77
1015	65	"29/07/2019 07:59"	2019	210	8	1.6	2.68	1	8	35	56.77
1015	65	"30/07/2019 00:59"	2019	211	1	4.12	4.7	3	14	85	56.77
1015	65	"30/07/2019 09:59"	2019	211	10	1.88	4.03	3	23	100	56.77
1015	65	"30/07/2019 10:59"	2019	211	11	1.83	3.68	2	24	110	56.77
1015	65	"30/07/2019 11:59"	2019	211	12	4.98	4.98	1	12	55	56.77
1015	65	"30/07/2019 12:59"	2019	211	13	4.98	4.98	1	12	55	56.77
1015	65	"30/07/2019 13:59"	2019	211	14	4.98	4.98	1	12	55	56.77
1015	65	"30/07/2019 14:59"	2019	211	15	4.98	4.98	1	12	55	56.77
1015	65	"30/07/2019 15:59"	2019	211	16	0.43	3.55	2	20	90	56.77
1015	65	"30/07/2019 16:59"	2019	211	17	3.32	4.4	2	14	60	56.77
1015	65	"30/07/2019 17:59"	2019	211	18	4.98	4.98	1	12	55	56.77
1015	65	"30/07/2019 18:59"	2019	211	19	4.98	4.98	1	12	55	56.77
1015	65	"30/07/2019 01:59"	2019	211	2	3.57	4.15	2	22	100	56.77
1015	65	"30/07/2019 19:59"	2019	211	20	4.98	4.98	1	7	30	56.77
1015	65	"30/07/2019 23:59"	2019	211	24	4.1	4.38	1	10	45	56.77
1015	65	"30/07/2019 02:59"	2019	211	3	3.98	4.42	1	3	10	56.77
1015	65	"30/07/2019 03:59"	2019	211	4	2.35	3.24	1	3	10	56.77
1015	65	"30/07/2019 04:59"	2019	211	5	1.53	2.68	1	6	25	56.77
1015	65	"30/07/2019 06:59"	2019	211	7	4.97	4.98	2	3	5	56.77
1015	65	"30/07/2019 07:59"	2019	211	8	4.97	4.98	3	21	90	56.77
1015	65	"30/07/2019 08:59"	2019	211	9	0.93	4.14	3	26	115	56.77
1015	65	"31/07/2019 00:59"	2019	212	1	3.26	4.41	2	13	55	56.77
1015	65	"31/07/2019 15:59"	2019	212	16	2.8	3.45	1	6	25	56.77
1015	65	"31/07/2019 01:59"	2019	212	2	3.64	4.27	2	19	85	56.77
1015	65	"31/07/2019 20:59"	2019	212	21	1.47	3.55	3	15	60	56.77
1015	65	"31/07/2019 02:59"	2019	212	3	1.89	2.74	1	11	50	56.77
1015	65	"31/07/2019 03:59"	2019	212	4	2.21	3.63	2	14	60	56.77
1015	65	"31/07/2019 04:59"	2019	212	5	2.11	2.71	1	10	45	56.77
1015	65	"31/07/2019 08:59"	2019	212	9	4.98	4.99	1	2	5	56.77
1015	65	"01/08/2019 09:59"	2019	213	10	4.38	4.78	3	16	65	56.77
1015	65	"01/08/2019 10:59"	2019	213	11	0.98	4.02	3	16	65	56.77
1015	65	"01/08/2019 13:59"	2019	213	14	1.66	3.26	2	13	55	56.77
1015	65	"01/08/2019 14:59"	2019	213	15	2.54	4.21	2	7	25	56.77
1015	65	"01/08/2019 15:59"	2019	213	16	4.49	4.63	1	5	20	56.77
1015	65	"01/08/2019 07:59"	2019	213	8	1.1	3.03	1	5	20	56.77
1015	65	"01/08/2019 08:59"	2019	213	9	0.12	4.13	3	10	35	56.77
1015	65	"02/08/2019 10:59"	2019	214	11	4.98	4.98	1	9	40	56.77
1015	65	"02/08/2019 11:59"	2019	214	12	4.98	4.98	1	8	35	56.77
1015	65	"02/08/2019 14:59"	2019	214	15	2.16	4.13	2	9	35	56.77
1015	65	"02/08/2019 15:59"	2019	214	16	1.73	2.83	1	6	25	56.77
1015	65	"02/08/2019 18:59"	2019	214	19	0.58	2.59	1	10	45	56.77
1015	65	"02/08/2019 08:59"	2019	214	9	1.18	2.26	1	3	10	56.77
1015	65	"03/08/2019 09:59"	2019	215	10	0.42	2.34	1	12	55	56.77
1015	65	"03/08/2019 12:59"	2019	215	13	2.31	4.05	3	6	15	56.77
1015	65	"03/08/2019 13:59"	2019	215	14	0.69	3.05	4	23	95	56.77
1015	65	"03/08/2019 14:59"	2019	215	15	3.99	3.99	1	1	0	56.77
1015	65	"03/08/2019 16:59"	2019	215	17	3.7	3.94	1	2	5	56.77
1015	65	"03/08/2019 17:59"	2019	215	18	2.26	3.67	2	7	25	56.77
1015	65	"03/08/2019 18:59"	2019	215	19	2.96	3.93	1	3	10	56.77
1015	65	"03/08/2019 20:59"	2019	215	21	4.45	4.45	1	1	0	56.77
1015	65	"03/08/2019 21:59"	2019	215	22	1.18	2.77	2	21	95	56.77
1015	65	"03/08/2019 22:59"	2019	215	23	4.67	4.67	1	1	0	56.77
1015	65	"03/08/2019 23:59"	2019	215	24	2.62	3.22	1	4	15	56.77
1015	65	"03/08/2019 08:59"	2019	215	9	0.62	3.28	2	12	50	56.77
1015	65	"04/08/2019 13:59"	2019	216	14	3.51	3.92	1	2	5	56.77
1015	65	"04/08/2019 14:59"	2019	216	15	3.41	3.73	1	2	5	56.77
1015	65	"04/08/2019 17:59"	2019	216	18	4.97	4.97	1	2	5	56.77
1015	65	"04/08/2019 19:59"	2019	216	20	4.13	4.21	1	2	5	56.77
1015	65	"04/08/2019 22:59"	2019	216	23	4.6	4.74	1	9	40	56.77
1015	65	"04/08/2019 23:59"	2019	216	24	4.86	4.86	1	1	0	56.77
1015	65	"04/08/2019 06:59"	2019	216	7	3.75	4.13	1	5	20	56.77
1015	65	"04/08/2019 08:59"	2019	216	9	4.65	4.76	1	3	10	56.77
1015	65	"05/08/2019 11:59"	2019	217	12	4.98	4.98	1	7	30	56.77
1015	65	"05/08/2019 12:59"	2019	217	13	4.98	4.98	1	12	55	56.77
1015	65	"05/08/2019 13:59"	2019	217	14	4.98	4.98	1	12	55	56.77
1015	65	"05/08/2019 14:59"	2019	217	15	4.98	4.98	1	12	55	56.77
1015	65	"05/08/2019 15:59"	2019	217	16	4.98	4.98	1	12	55	56.77
1015	65	"05/08/2019 16:59"	2019	217	17	4.98	4.98	1	12	55	56.77
1015	65	"05/08/2019 17:59"	2019	217	18	2.38	3.88	2	6	20	56.77
1015	65	"05/08/2019 18:59"	2019	217	19	0.65	3.19	3	24	105	56.77
1015	65	"05/08/2019 19:59"	2019	217	20	0.28	3.25	2	19	85	56.77
1015	65	"05/08/2019 20:59"	2019	217	21	4.92	4.92	1	1	0	56.77
1015	65	"05/08/2019 22:59"	2019	217	23	4.96	4.96	1	1	0	56.77
1015	65	"05/08/2019 23:59"	2019	217	24	4.12	4.45	1	10	45	56.77
1015	65	"05/08/2019 03:59"	2019	217	4	4.25	4.32	1	2	5	56.77
1015	65	"05/08/2019 07:59"	2019	217	8	1.35	2.69	1	5	20	56.77
1015	65	"06/08/2019 00:59"	2019	218	1	3.82	4.26	1	8	35	56.77
1015	65	"06/08/2019 01:59"	2019	218	2	3.54	3.81	1	12	55	56.77
1015	65	"06/08/2019 02:59"	2019	218	3	4.14	4.55	2	7	25	56.77
1016	3	"01/10/2019 09:59"	2019	274	10	3.97	4.19	2	24	110	58.34
1016	3	"01/10/2019 10:59"	2019	274	11	4.38	4.65	2	6	20	58.34
1016	3	"01/10/2019 01:59"	2019	274	2	1.77	3.25	1	4	15	58.34
1016	3	"01/10/2019 02:59"	2019	274	3	0.89	2.28	1	6	25	58.34
1016	3	"01/10/2019 03:59"	2019	274	4	1.74	3.43	2	4	10	58.34
1016	3	"01/10/2019 04:59"	2019	274	5	1.44	3.25	2	6	20	58.34
1016	3	"01/10/2019 07:59"	2019	274	8	4.42	4.6	1	3	10	58.34
1016	3	"01/10/2019 08:59"	2019	274	9	4	4.29	2	18	80	58.34
1016	3	"02/10/2019 10:59"	2019	275	11	4.02	4.25	1	4	15	58.34
1016	3	"02/10/2019 11:59"	2019	275	12	4.7	4.7	1	1	0	58.34
1016	3	"02/10/2019 02:59"	2019	275	3	3.4	3.4	1	1	0	58.34
1016	3	"03/10/2019 09:59"	2019	276	10	2.97	3.87	4	40	180	58.34
1016	3	"03/10/2019 10:59"	2019	276	11	3.39	4.31	4	30	130	58.34
1016	3	"03/10/2019 11:59"	2019	276	12	3.4	4.15	1	7	30	58.34
1016	3	"03/10/2019 13:59"	2019	276	14	4.32	4.32	1	1	0	58.34
1016	3	"03/10/2019 14:59"	2019	276	15	3.29	4.19	3	11	40	58.34
1016	3	"03/10/2019 15:59"	2019	276	16	3.05	3.92	2	24	110	58.34
1016	3	"03/10/2019 16:59"	2019	276	17	3.53	4.12	2	9	35	58.34
1016	3	"03/10/2019 20:59"	2019	276	21	4.91	4.92	1	2	5	58.34
1016	3	"03/10/2019 21:59"	2019	276	22	4.4	4.6	1	2	5	58.34
1016	3	"03/10/2019 22:59"	2019	276	23	4.72	4.72	1	1	0	58.34
1016	3	"03/10/2019 05:59"	2019	276	6	4.66	4.75	1	6	25	58.34
1016	3	"03/10/2019 06:59"	2019	276	7	3.87	4.58	3	17	70	58.34
1016	3	"03/10/2019 07:59"	2019	276	8	1.02	3.44	3	30	135	58.34
1016	3	"03/10/2019 08:59"	2019	276	9	3.05	4.24	2	15	100	58.34
1016	3	"04/10/2019 18:59"	2019	277	19	1.01	3	1	7	30	58.34
1016	3	"04/10/2019 07:59"	2019	277	8	1.76	3.15	1	7	30	58.34
1016	3	"05/10/2019 21:59"	2019	278	22	3.88	4.21	1	2	5	58.34
1016	3	"05/10/2019 22:59"	2019	278	23	3.82	4.1	1	2	5	58.34
1016	3	"05/10/2019 05:59"	2019	278	6	3.73	3.73	1	3	10	58.34
1016	3	"05/10/2019 06:59"	2019	278	7	3.73	3.73	1	12	55	58.34
1016	3	"05/10/2019 07:59"	2019	278	8	1.1	2.94	2	8	30	58.34
1016	3	"05/10/2019 08:59"	2019	278	9	3.69	3.69	1	1	0	58.34
1016	3	"06/10/2019 09:59"	2019	279	10	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 10:59"	2019	279	11	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 11:59"	2019	279	12	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 12:59"	2019	279	13	3.73	3.95	2	16	70	58.34
1016	3	"06/10/2019 13:59"	2019	279	14	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 14:59"	2019	279	15	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 15:59"	2019	279	16	3.73	3.73	1	10	45	58.34
1016	3	"06/10/2019 05:59"	2019	279	6	3.73	3.73	1	10	45	58.34
1016	3	"06/10/2019 06:59"	2019	279	7	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 07:59"	2019	279	8	3.73	3.73	1	12	55	58.34
1016	3	"06/10/2019 08:59"	2019	279	9	3.73	3.73	1	12	55	58.34
1016	3	"07/10/2019 11:59"	2019	280	12	4.21	4.21	1	1	0	58.34
1016	3	"07/10/2019 12:59"	2019	280	13	1.95	2.77	1	6	25	58.34
1016	3	"07/10/2019 13:59"	2019	280	14	4.99	4.99	1	1	0	58.34
1016	3	"07/10/2019 15:59"	2019	280	16	1.24	3.4	2	12	50	58.34
1016	3	"07/10/2019 16:59"	2019	280	17	3.73	3.73	1	10	45	58.34
1016	3	"07/10/2019 17:59"	2019	280	18	3.73	3.73	1	12	55	58.34
1016	3	"07/10/2019 18:59"	2019	280	19	3.73	3.73	1	12	55	58.34
1016	3	"07/10/2019 19:59"	2019	280	20	3.73	3.73	1	12	55	58.34
1016	3	"07/10/2019 20:59"	2019	280	21	3.73	3.73	1	12	55	58.34
1016	3	"07/10/2019 21:59"	2019	280	22	3.73	3.73	1	10	45	58.34
1016	3	"08/10/2019 09:59"	2019	281	10	2.05	3.84	3	20	85	58.34
1016	3	"08/10/2019 10:59"	2019	281	11	1.7	3.79	2	19	100	58.34
1016	3	"08/10/2019 11:59"	2019	281	12	4.42	4.44	1	12	55	58.34
1016	3	"08/10/2019 12:59"	2019	281	13	1.07	3.55	2	19	85	58.34
1016	3	"08/10/2019 13:59"	2019	281	14	1.7	2.6	1	12	55	58.34
1016	3	"08/10/2019 14:59"	2019	281	15	1.7	1.89	1	7	30	58.34
1016	3	"08/10/2019 06:59"	2019	281	7	4.2	4.55	1	4	15	58.34
1016	3	"08/10/2019 07:59"	2019	281	8	3.31	3.53	1	12	55	58.34
1016	3	"08/10/2019 08:59"	2019	281	9	3.19	4.04	2	17	75	58.34
1016	3	"09/10/2019 09:59"	2019	282	10	4.47	4.48	1	12	55	58.34
1016	3	"09/10/2019 10:59"	2019	282	11	4.46	4.46	1	12	55	58.34
1016	3	"09/10/2019 11:59"	2019	282	12	1.59	3.5	2	16	70	58.34
1016	3	"09/10/2019 12:59"	2019	282	13	3.11	4.16	2	14	60	58.34
1016	3	"09/10/2019 13:59"	2019	282	14	4.43	4.43	1	12	55	58.34
1016	3	"09/10/2019 14:59"	2019	282	15	4.43	4.43	1	1	0	58.34
1016	3	"09/10/2019 03:59"	2019	282	4	3.76	4.33	1	4	15	58.34
1016	3	"09/10/2019 06:59"	2019	282	7	1.71	3.81	1	11	50	58.34
1016	3	"09/10/2019 07:59"	2019	282	8	4.5	4.5	1	12	55	58.34
1016	3	"09/10/2019 08:59"	2019	282	9	4.48	4.49	1	12	55	58.34
1016	3	"19/04/2019 11:59"	2019	109	12	0.26	2.02	2	4	10	58.34
1016	3	"19/04/2019 12:59"	2019	109	13	1.25	3.38	2	16	70	58.34
1016	3	"19/04/2019 13:59"	2019	109	14	1.32	3.04	2	18	80	58.34
1016	3	"19/04/2019 14:59"	2019	109	15	2.12	3.25	2	14	60	58.34
1016	3	"19/04/2019 15:59"	2019	109	16	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 16:59"	2019	109	17	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 17:59"	2019	109	18	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 18:59"	2019	109	19	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 19:59"	2019	109	20	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 20:59"	2019	109	21	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 21:59"	2019	109	22	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 22:59"	2019	109	23	3.71	3.71	1	12	55	58.34
1016	3	"19/04/2019 23:59"	2019	109	24	3.71	3.71	1	8	35	58.34
1016	3	"20/04/2019 00:59"	2019	110	1	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 09:59"	2019	110	10	3.71	4.07	2	15	65	58.34
1016	3	"20/04/2019 10:59"	2019	110	11	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 11:59"	2019	110	12	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 12:59"	2019	110	13	3.62	3.66	2	14	60	58.34
1016	3	"20/04/2019 13:59"	2019	110	14	2.69	3.51	3	27	120	58.34
1016	3	"20/04/2019 14:59"	2019	110	15	3.62	3.66	2	24	110	58.34
1016	3	"20/04/2019 15:59"	2019	110	16	3.62	3.66	2	19	85	58.34
1016	3	"20/04/2019 16:59"	2019	110	17	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 17:59"	2019	110	18	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 18:59"	2019	110	19	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 01:59"	2019	110	2	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 19:59"	2019	110	20	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 20:59"	2019	110	21	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 21:59"	2019	110	22	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 22:59"	2019	110	23	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 23:59"	2019	110	24	1.49	3.34	2	19	85	58.34
1016	3	"20/04/2019 02:59"	2019	110	3	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 03:59"	2019	110	4	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 04:59"	2019	110	5	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 05:59"	2019	110	6	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 06:59"	2019	110	7	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 07:59"	2019	110	8	3.71	3.71	1	12	55	58.34
1016	3	"20/04/2019 08:59"	2019	110	9	3.71	4.14	2	13	55	58.34
1016	3	"21/04/2019 00:59"	2019	111	1	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 09:59"	2019	111	10	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 10:59"	2019	111	11	3.71	3.92	2	14	60	58.34
1016	3	"21/04/2019 11:59"	2019	111	12	3.11	3.62	2	18	80	58.34
1016	3	"21/04/2019 12:59"	2019	111	13	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 13:59"	2019	111	14	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 14:59"	2019	111	15	3.14	3.73	3	21	90	58.34
1016	3	"21/04/2019 15:59"	2019	111	16	3.63	3.7	2	24	110	58.34
1016	3	"21/04/2019 16:59"	2019	111	17	3.71	3.72	2	20	90	58.34
1016	3	"21/04/2019 17:59"	2019	111	18	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 18:59"	2019	111	19	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 01:59"	2019	111	2	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 19:59"	2019	111	20	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 20:59"	2019	111	21	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 21:59"	2019	111	22	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 22:59"	2019	111	23	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 23:59"	2019	111	24	3.71	3.71	1	11	50	58.34
1016	3	"21/04/2019 02:59"	2019	111	3	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 03:59"	2019	111	4	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 04:59"	2019	111	5	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 05:59"	2019	111	6	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 06:59"	2019	111	7	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 07:59"	2019	111	8	3.71	3.71	1	12	55	58.34
1016	3	"21/04/2019 08:59"	2019	111	9	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 00:59"	2019	112	1	3.71	3.71	1	11	50	58.34
1016	3	"22/04/2019 09:59"	2019	112	10	3.7	3.74	2	21	110	58.34
1016	3	"22/04/2019 10:59"	2019	112	11	3.6	4.21	2	14	60	58.34
1016	3	"22/04/2019 11:59"	2019	112	12	3.62	3.65	1	12	55	58.34
1016	3	"22/04/2019 12:59"	2019	112	13	3.69	3.72	1	12	55	58.34
1016	3	"22/04/2019 13:59"	2019	112	14	3.73	3.74	1	12	55	58.34
1016	3	"22/04/2019 14:59"	2019	112	15	3.73	3.73	1	12	55	58.34
1016	3	"22/04/2019 15:59"	2019	112	16	3.73	3.73	1	12	55	58.34
1016	3	"22/04/2019 16:59"	2019	112	17	0.99	3.07	3	23	100	58.34
1016	3	"22/04/2019 17:59"	2019	112	18	3.73	3.73	1	12	55	58.34
1016	3	"22/04/2019 18:59"	2019	112	19	3.73	3.73	1	12	55	58.34
1016	3	"22/04/2019 01:59"	2019	112	2	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 19:59"	2019	112	20	3.73	3.73	1	12	55	58.34
1016	3	"22/04/2019 20:59"	2019	112	21	2.85	3.49	2	15	65	58.34
1016	3	"22/04/2019 21:59"	2019	112	22	3.46	3.78	2	14	60	58.34
1016	3	"22/04/2019 22:59"	2019	112	23	3.73	3.73	1	12	55	58.34
1016	3	"22/04/2019 23:59"	2019	112	24	1.91	3.38	2	19	85	58.34
1016	3	"22/04/2019 02:59"	2019	112	3	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 03:59"	2019	112	4	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 04:59"	2019	112	5	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 05:59"	2019	112	6	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 06:59"	2019	112	7	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 07:59"	2019	112	8	3.71	3.71	1	12	55	58.34
1016	3	"22/04/2019 08:59"	2019	112	9	0.43	3.33	3	30	135	58.34
1016	3	"23/04/2019 00:59"	2019	113	1	2.74	3.76	2	14	60	58.34
1016	3	"23/04/2019 09:59"	2019	113	10	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 10:59"	2019	113	11	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 11:59"	2019	113	12	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 12:59"	2019	113	13	2.03	3.29	2	19	85	58.34
1016	3	"23/04/2019 13:59"	2019	113	14	3.73	4.26	3	17	70	58.34
1016	3	"23/04/2019 14:59"	2019	113	15	0.64	2.93	2	24	110	58.34
1016	3	"23/04/2019 15:59"	2019	113	16	2.65	3.63	2	17	75	58.34
1016	3	"23/04/2019 16:59"	2019	113	17	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 17:59"	2019	113	18	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 18:59"	2019	113	19	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 01:59"	2019	113	2	1.67	3.21	2	20	90	58.34
1016	3	"23/04/2019 19:59"	2019	113	20	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 20:59"	2019	113	21	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 21:59"	2019	113	22	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 22:59"	2019	113	23	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 23:59"	2019	113	24	3.73	3.73	1	9	40	58.34
1016	3	"23/04/2019 02:59"	2019	113	3	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 03:59"	2019	113	4	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 04:59"	2019	113	5	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 05:59"	2019	113	6	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 06:59"	2019	113	7	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 07:59"	2019	113	8	3.73	3.73	1	12	55	58.34
1016	3	"23/04/2019 08:59"	2019	113	9	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 00:59"	2019	114	1	3.73	4.08	2	15	65	58.34
1016	3	"24/04/2019 09:59"	2019	114	10	1.87	3.51	2	17	75	58.34
1016	3	"24/04/2019 10:59"	2019	114	11	0.57	2.92	2	19	85	58.34
1016	3	"24/04/2019 11:59"	2019	114	12	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 12:59"	2019	114	13	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 13:59"	2019	114	14	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 14:59"	2019	114	15	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 15:59"	2019	114	16	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 16:59"	2019	114	17	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 17:59"	2019	114	18	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 18:59"	2019	114	19	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 01:59"	2019	114	2	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 19:59"	2019	114	20	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 20:59"	2019	114	21	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 21:59"	2019	114	22	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 22:59"	2019	114	23	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 23:59"	2019	114	24	3.73	3.73	1	11	50	58.34
1016	3	"24/04/2019 02:59"	2019	114	3	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 03:59"	2019	114	4	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 04:59"	2019	114	5	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 05:59"	2019	114	6	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 06:59"	2019	114	7	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 07:59"	2019	114	8	3.73	3.73	1	12	55	58.34
1016	3	"24/04/2019 08:59"	2019	114	9	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 00:59"	2019	115	1	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 09:59"	2019	115	10	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 10:59"	2019	115	11	3.73	4.12	2	14	60	58.34
1016	3	"25/04/2019 11:59"	2019	115	12	2.83	3.66	2	17	75	58.34
1016	3	"25/04/2019 12:59"	2019	115	13	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 13:59"	2019	115	14	2.95	3.34	2	13	55	58.34
1016	3	"25/04/2019 14:59"	2019	115	15	0.87	2.69	2	14	60	58.34
1016	3	"25/04/2019 15:59"	2019	115	16	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 16:59"	2019	115	17	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 17:59"	2019	115	18	2.76	3.56	2	17	75	58.34
1016	3	"25/04/2019 18:59"	2019	115	19	3.25	4.08	3	15	60	58.34
1016	3	"25/04/2019 01:59"	2019	115	2	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 19:59"	2019	115	20	2.8	3.67	3	22	95	58.34
1016	3	"25/04/2019 20:59"	2019	115	21	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 21:59"	2019	115	22	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 22:59"	2019	115	23	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 23:59"	2019	115	24	3.73	3.73	1	11	50	58.34
1016	3	"25/04/2019 02:59"	2019	115	3	3.35	3.86	2	18	80	58.34
1016	3	"25/04/2019 03:59"	2019	115	4	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 04:59"	2019	115	5	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 05:59"	2019	115	6	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 06:59"	2019	115	7	3.73	4.25	2	16	70	58.34
1016	3	"25/04/2019 07:59"	2019	115	8	3.73	3.73	1	12	55	58.34
1016	3	"25/04/2019 08:59"	2019	115	9	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 00:59"	2019	116	1	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 09:59"	2019	116	10	1.44	3.67	3	27	120	58.34
1016	3	"26/04/2019 10:59"	2019	116	11	3.73	3.75	2	16	70	58.34
1016	3	"26/04/2019 11:59"	2019	116	12	3.73	3.74	2	24	110	58.34
1016	3	"26/04/2019 12:59"	2019	116	13	3.71	3.73	2	24	110	58.34
1016	3	"26/04/2019 13:59"	2019	116	14	3.68	3.71	2	24	110	58.34
1016	3	"26/04/2019 14:59"	2019	116	15	3.68	3.71	2	22	100	58.34
1016	3	"26/04/2019 15:59"	2019	116	16	1.42	3.32	2	16	70	58.34
1016	3	"26/04/2019 16:59"	2019	116	17	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 17:59"	2019	116	18	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 18:59"	2019	116	19	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 01:59"	2019	116	2	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 19:59"	2019	116	20	2.98	3.73	2	17	75	58.34
1016	3	"26/04/2019 20:59"	2019	116	21	2.36	3.58	2	18	80	58.34
1016	3	"26/04/2019 21:59"	2019	116	22	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 22:59"	2019	116	23	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 23:59"	2019	116	24	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 02:59"	2019	116	3	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 03:59"	2019	116	4	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 04:59"	2019	116	5	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 05:59"	2019	116	6	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 06:59"	2019	116	7	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 07:59"	2019	116	8	3.73	3.73	1	12	55	58.34
1016	3	"26/04/2019 08:59"	2019	116	9	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 00:59"	2019	117	1	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 09:59"	2019	117	10	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 10:59"	2019	117	11	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 11:59"	2019	117	12	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 12:59"	2019	117	13	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 13:59"	2019	117	14	2.61	3.6	2	15	65	58.34
1016	3	"27/04/2019 14:59"	2019	117	15	0.22	2.82	2	20	90	58.34
1016	3	"27/04/2019 15:59"	2019	117	16	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 16:59"	2019	117	17	3.73	4.33	2	13	55	58.34
1016	3	"27/04/2019 17:59"	2019	117	18	1.71	3.38	2	20	90	58.34
1016	3	"27/04/2019 18:59"	2019	117	19	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 01:59"	2019	117	2	3.73	3.99	2	17	75	58.34
1016	3	"27/04/2019 19:59"	2019	117	20	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 20:59"	2019	117	21	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 21:59"	2019	117	22	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 22:59"	2019	117	23	2.42	3.55	2	22	100	58.34
1016	3	"27/04/2019 23:59"	2019	117	24	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 02:59"	2019	117	3	3.72	3.83	2	18	80	58.34
1016	3	"27/04/2019 03:59"	2019	117	4	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 04:59"	2019	117	5	3.73	4.28	2	13	55	58.34
1016	3	"27/04/2019 05:59"	2019	117	6	3.34	3.8	2	20	90	58.34
1016	3	"27/04/2019 06:59"	2019	117	7	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 07:59"	2019	117	8	3.73	3.73	1	12	55	58.34
1016	3	"27/04/2019 08:59"	2019	117	9	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 00:59"	2019	118	1	3.73	4.26	2	12	50	58.34
1016	3	"28/04/2019 09:59"	2019	118	10	3.73	4.15	2	14	60	58.34
1016	3	"28/04/2019 10:59"	2019	118	11	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 11:59"	2019	118	12	2.19	3.75	2	16	70	58.34
1016	3	"28/04/2019 12:59"	2019	118	13	2.25	3.58	2	24	110	58.34
1016	3	"28/04/2019 13:59"	2019	118	14	3.73	4.33	2	13	55	58.34
1016	3	"28/04/2019 14:59"	2019	118	15	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 15:59"	2019	118	16	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 16:59"	2019	118	17	3.73	3.74	2	14	60	58.34
1016	3	"28/04/2019 17:59"	2019	118	18	3.73	3.74	2	15	65	58.34
1016	3	"28/04/2019 18:59"	2019	118	19	3.73	4.27	2	15	65	58.34
1016	3	"28/04/2019 01:59"	2019	118	2	3.73	4.11	2	19	85	58.34
1016	3	"28/04/2019 19:59"	2019	118	20	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 20:59"	2019	118	21	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 21:59"	2019	118	22	3.73	4.36	2	13	55	58.34
1016	3	"28/04/2019 22:59"	2019	118	23	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 23:59"	2019	118	24	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 02:59"	2019	118	3	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 03:59"	2019	118	4	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 04:59"	2019	118	5	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 05:59"	2019	118	6	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 06:59"	2019	118	7	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 07:59"	2019	118	8	3.73	3.73	1	12	55	58.34
1016	3	"28/04/2019 08:59"	2019	118	9	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 00:59"	2019	119	1	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 09:59"	2019	119	10	3.73	4.1	2	14	60	58.34
1016	3	"29/04/2019 10:59"	2019	119	11	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 11:59"	2019	119	12	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 12:59"	2019	119	13	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 13:59"	2019	119	14	3.71	3.72	2	19	85	58.34
1016	3	"29/04/2019 14:59"	2019	119	15	3.71	3.72	2	24	110	58.34
1016	3	"29/04/2019 15:59"	2019	119	16	3.71	3.72	2	24	110	58.34
1016	3	"29/04/2019 16:59"	2019	119	17	3.71	3.72	2	24	110	58.34
1016	3	"29/04/2019 17:59"	2019	119	18	1.46	3.28	3	28	125	58.34
1016	3	"29/04/2019 18:59"	2019	119	19	3.59	3.68	3	25	110	58.34
1016	3	"29/04/2019 01:59"	2019	119	2	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 19:59"	2019	119	20	3.71	3.72	2	24	110	58.34
1016	3	"29/04/2019 20:59"	2019	119	21	3.71	3.72	2	24	110	58.34
1016	3	"29/04/2019 21:59"	2019	119	22	3.71	3.96	3	26	115	58.34
1016	3	"29/04/2019 22:59"	2019	119	23	0.82	3.12	3	36	165	58.34
1016	3	"29/04/2019 23:59"	2019	119	24	1.11	3.33	3	34	155	58.34
1016	3	"29/04/2019 02:59"	2019	119	3	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 03:59"	2019	119	4	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 04:59"	2019	119	5	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 05:59"	2019	119	6	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 06:59"	2019	119	7	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 07:59"	2019	119	8	3.73	3.73	1	12	55	58.34
1016	3	"29/04/2019 08:59"	2019	119	9	3.22	3.85	3	22	95	58.34
1016	3	"30/04/2019 00:59"	2019	120	1	1.66	3.39	3	27	120	58.34
1016	3	"30/04/2019 09:59"	2019	120	10	3.71	3.76	3	25	110	58.34
1016	3	"30/04/2019 10:59"	2019	120	11	3.71	3.9	3	25	110	58.34
1016	3	"30/04/2019 11:59"	2019	120	12	1.64	3.57	3	31	140	58.34
1016	3	"30/04/2019 12:59"	2019	120	13	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 13:59"	2019	120	14	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 14:59"	2019	120	15	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 15:59"	2019	120	16	3.58	3.85	3	28	125	58.34
1016	3	"30/04/2019 16:59"	2019	120	17	3.71	3.91	3	26	115	58.34
1016	3	"30/04/2019 17:59"	2019	120	18	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 18:59"	2019	120	19	1.55	3.51	3	30	150	58.34
1016	3	"30/04/2019 01:59"	2019	120	2	0.83	3.27	3	29	130	58.34
1016	3	"30/04/2019 19:59"	2019	120	20	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 20:59"	2019	120	21	3.71	4.09	3	26	115	58.34
1016	3	"30/04/2019 21:59"	2019	120	22	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 22:59"	2019	120	23	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 23:59"	2019	120	24	3.71	3.72	2	23	105	58.34
1016	3	"30/04/2019 02:59"	2019	120	3	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 03:59"	2019	120	4	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 04:59"	2019	120	5	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 05:59"	2019	120	6	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 06:59"	2019	120	7	0.54	3.3	3	30	135	58.34
1016	3	"30/04/2019 07:59"	2019	120	8	3.71	3.72	2	24	110	58.34
1016	3	"30/04/2019 08:59"	2019	120	9	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 00:59"	2019	121	1	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 09:59"	2019	121	10	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 10:59"	2019	121	11	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 11:59"	2019	121	12	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 12:59"	2019	121	13	1.83	3.51	4	29	125	58.34
1016	3	"01/05/2019 13:59"	2019	121	14	1.98	3.53	3	16	65	58.34
1016	3	"01/05/2019 14:59"	2019	121	15	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 15:59"	2019	121	16	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 16:59"	2019	121	17	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 17:59"	2019	121	18	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 18:59"	2019	121	19	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 01:59"	2019	121	2	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 19:59"	2019	121	20	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 20:59"	2019	121	21	3.73	3.73	1	12	55	58.34
1016	3	"01/05/2019 21:59"	2019	121	22	3.73	4.09	2	13	55	58.34
1016	3	"01/05/2019 22:59"	2019	121	23	3.65	3.82	2	17	75	58.34
1016	3	"01/05/2019 23:59"	2019	121	24	3.73	3.73	1	9	40	58.34
1016	3	"01/05/2019 02:59"	2019	121	3	3.71	4.07	3	30	135	58.34
1016	3	"01/05/2019 03:59"	2019	121	4	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 04:59"	2019	121	5	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 05:59"	2019	121	6	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 06:59"	2019	121	7	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 07:59"	2019	121	8	3.71	3.72	2	24	110	58.34
1016	3	"01/05/2019 08:59"	2019	121	9	3.71	3.72	2	24	110	58.34
1016	3	"02/05/2019 00:59"	2019	122	1	3.73	3.73	1	9	40	58.34
1016	3	"02/05/2019 09:59"	2019	122	10	3.71	3.72	2	16	70	58.34
1016	3	"02/05/2019 10:59"	2019	122	11	3.71	3.72	2	24	110	58.34
1016	3	"02/05/2019 11:59"	2019	122	12	3.71	3.72	2	24	110	58.34
1016	3	"02/05/2019 12:59"	2019	122	13	3.71	3.72	2	17	75	58.34
1016	3	"02/05/2019 13:59"	2019	122	14	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 14:59"	2019	122	15	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 15:59"	2019	122	16	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 16:59"	2019	122	17	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 17:59"	2019	122	18	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 18:59"	2019	122	19	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 01:59"	2019	122	2	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 19:59"	2019	122	20	0.57	3.08	2	22	100	58.34
1016	3	"02/05/2019 20:59"	2019	122	21	3.73	4.29	2	13	55	58.34
1016	3	"02/05/2019 21:59"	2019	122	22	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 22:59"	2019	122	23	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 23:59"	2019	122	24	3.73	3.73	1	11	50	58.34
1016	3	"02/05/2019 02:59"	2019	122	3	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 03:59"	2019	122	4	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 04:59"	2019	122	5	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 05:59"	2019	122	6	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 06:59"	2019	122	7	2.97	3.6	2	14	60	58.34
1016	3	"02/05/2019 07:59"	2019	122	8	3.73	3.73	1	12	55	58.34
1016	3	"02/05/2019 08:59"	2019	122	9	3.73	3.73	1	12	55	58.34
1016	3	"03/05/2019 00:59"	2019	123	1	3.73	3.73	1	11	50	58.34
1016	3	"03/05/2019 09:59"	2019	123	10	3.47	3.82	3	30	135	58.34
1016	3	"03/05/2019 10:59"	2019	123	11	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 11:59"	2019	123	12	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 12:59"	2019	123	13	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 13:59"	2019	123	14	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 14:59"	2019	123	15	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 15:59"	2019	123	16	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 16:59"	2019	123	17	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 17:59"	2019	123	18	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 18:59"	2019	123	19	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 01:59"	2019	123	2	3.73	3.73	1	12	55	58.34
1016	3	"03/05/2019 19:59"	2019	123	20	3.71	3.73	2	24	110	58.34
1016	3	"03/05/2019 20:59"	2019	123	21	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 21:59"	2019	123	22	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 22:59"	2019	123	23	3.71	3.72	2	24	110	58.34
1016	3	"03/05/2019 23:59"	2019	123	24	3.71	3.72	2	10	40	58.34
1016	3	"03/05/2019 02:59"	2019	123	3	3.73	3.73	1	12	55	58.34
1016	3	"03/05/2019 03:59"	2019	123	4	3.73	3.73	1	12	55	58.34
1016	3	"03/05/2019 04:59"	2019	123	5	1.32	3.12	2	19	85	58.34
1016	3	"03/05/2019 05:59"	2019	123	6	2.87	4.16	3	17	70	58.34
1016	3	"03/05/2019 06:59"	2019	123	7	3.73	3.73	1	12	55	58.34
1016	3	"03/05/2019 07:59"	2019	123	8	3.73	3.73	1	12	55	58.34
1016	3	"03/05/2019 08:59"	2019	123	9	3.71	3.72	2	17	75	58.34
1016	3	"04/05/2019 00:59"	2019	124	1	3.71	3.72	2	17	75	58.34
1016	3	"04/05/2019 09:59"	2019	124	10	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 10:59"	2019	124	11	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 11:59"	2019	124	12	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 12:59"	2019	124	13	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 13:59"	2019	124	14	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 14:59"	2019	124	15	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 15:59"	2019	124	16	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 16:59"	2019	124	17	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 17:59"	2019	124	18	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 18:59"	2019	124	19	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 01:59"	2019	124	2	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 19:59"	2019	124	20	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 20:59"	2019	124	21	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 21:59"	2019	124	22	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 22:59"	2019	124	23	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 23:59"	2019	124	24	3.71	3.72	2	13	55	58.34
1016	3	"04/05/2019 02:59"	2019	124	3	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 03:59"	2019	124	4	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 04:59"	2019	124	5	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 05:59"	2019	124	6	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 06:59"	2019	124	7	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 07:59"	2019	124	8	3.71	3.72	2	24	110	58.34
1016	3	"04/05/2019 08:59"	2019	124	9	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 00:59"	2019	125	1	3.71	3.72	2	8	30	58.34
1016	3	"05/05/2019 09:59"	2019	125	10	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 10:59"	2019	125	11	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 11:59"	2019	125	12	3.71	3.73	2	24	110	58.34
1016	3	"05/05/2019 12:59"	2019	125	13	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 13:59"	2019	125	14	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 14:59"	2019	125	15	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 15:59"	2019	125	16	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 16:59"	2019	125	17	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 17:59"	2019	125	18	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 18:59"	2019	125	19	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 01:59"	2019	125	2	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 19:59"	2019	125	20	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 20:59"	2019	125	21	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 21:59"	2019	125	22	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 22:59"	2019	125	23	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 23:59"	2019	125	24	3.71	3.72	2	14	60	58.34
1016	3	"05/05/2019 02:59"	2019	125	3	1.34	3.33	3	29	130	58.34
1016	3	"05/05/2019 03:59"	2019	125	4	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 04:59"	2019	125	5	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 05:59"	2019	125	6	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 06:59"	2019	125	7	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 07:59"	2019	125	8	3.71	3.72	2	24	110	58.34
1016	3	"05/05/2019 08:59"	2019	125	9	3.71	3.72	2	24	110	58.34
1016	3	"06/05/2019 00:59"	2019	126	1	3.71	3.71	1	4	15	58.34
1016	3	"06/05/2019 09:59"	2019	126	10	3.39	3.77	3	26	115	58.34
1016	3	"06/05/2019 10:59"	2019	126	11	2.8	3.62	4	34	150	58.34
1016	3	"06/05/2019 11:59"	2019	126	12	3.71	3.72	3	36	165	58.34
1016	3	"06/05/2019 12:59"	2019	126	13	3.71	3.72	3	36	165	58.34
1016	3	"06/05/2019 13:59"	2019	126	14	3.71	3.86	4	38	170	58.34
1016	3	"06/05/2019 14:59"	2019	126	15	1.64	3.45	4	42	190	58.34
1016	3	"06/05/2019 15:59"	2019	126	16	3.71	3.72	3	36	165	58.34
1016	3	"06/05/2019 16:59"	2019	126	17	3.71	3.72	3	36	165	58.34
1016	3	"06/05/2019 17:59"	2019	126	18	3.71	3.72	3	36	165	58.34
1016	3	"06/05/2019 18:59"	2019	126	19	3.71	3.72	3	29	130	58.34
1016	3	"06/05/2019 01:59"	2019	126	2	3.71	3.71	1	12	55	58.34
1016	3	"06/05/2019 19:59"	2019	126	20	3.71	3.72	2	24	110	58.34
1016	3	"06/05/2019 20:59"	2019	126	21	3.71	3.72	2	24	110	58.34
1016	3	"06/05/2019 21:59"	2019	126	22	3.71	3.92	3	28	125	58.34
1016	3	"06/05/2019 22:59"	2019	126	23	2.86	3.67	3	27	120	58.34
1016	3	"06/05/2019 23:59"	2019	126	24	1.26	3.34	3	31	140	58.34
1016	3	"06/05/2019 02:59"	2019	126	3	3.71	3.72	2	14	60	58.34
1016	3	"06/05/2019 03:59"	2019	126	4	3.71	3.72	2	24	110	58.34
1016	3	"06/05/2019 04:59"	2019	126	5	3.71	3.72	2	24	110	58.34
1016	3	"06/05/2019 05:59"	2019	126	6	3.71	3.93	3	26	115	58.34
1016	3	"06/05/2019 06:59"	2019	126	7	2.54	3.58	3	33	150	58.34
1016	3	"06/05/2019 07:59"	2019	126	8	3.71	3.72	2	24	110	58.34
1016	3	"06/05/2019 08:59"	2019	126	9	0.45	3.37	3	36	165	58.34
1016	3	"07/05/2019 00:59"	2019	127	1	3.73	3.73	1	10	45	58.34
1016	3	"07/05/2019 09:59"	2019	127	10	3.72	3.72	3	30	135	58.34
1016	3	"07/05/2019 10:59"	2019	127	11	3.72	3.72	3	36	165	58.34
1016	3	"07/05/2019 11:59"	2019	127	12	3.72	3.95	4	38	170	58.34
1016	3	"07/05/2019 12:59"	2019	127	13	2.66	3.62	4	44	200	58.34
1016	3	"07/05/2019 13:59"	2019	127	14	3.71	3.72	3	36	165	58.34
1016	3	"07/05/2019 14:59"	2019	127	15	3.71	3.73	3	36	165	58.34
1016	3	"07/05/2019 15:59"	2019	127	16	3.71	3.72	3	36	165	58.34
1016	3	"07/05/2019 16:59"	2019	127	17	3.71	3.72	3	36	165	58.34
1016	3	"07/05/2019 17:59"	2019	127	18	3.71	3.72	3	29	130	58.34
1016	3	"07/05/2019 18:59"	2019	127	19	3.71	3.72	2	24	110	58.34
1016	3	"07/05/2019 01:59"	2019	127	2	3.72	3.73	2	19	85	58.34
1016	3	"07/05/2019 19:59"	2019	127	20	3.71	3.72	2	24	110	58.34
1016	3	"07/05/2019 20:59"	2019	127	21	3.71	3.72	2	24	110	58.34
1016	3	"07/05/2019 21:59"	2019	127	22	3.71	3.72	2	24	110	58.34
1016	3	"07/05/2019 22:59"	2019	127	23	3.71	3.73	2	24	110	58.34
1016	3	"07/05/2019 23:59"	2019	127	24	3.71	3.73	2	13	55	58.34
1016	3	"07/05/2019 02:59"	2019	127	3	3.71	3.72	2	24	110	58.34
1016	3	"07/05/2019 03:59"	2019	127	4	3.43	3.71	3	26	115	58.34
1016	3	"07/05/2019 04:59"	2019	127	5	1.28	3.48	4	31	135	58.34
1016	3	"07/05/2019 05:59"	2019	127	6	2.06	3.52	3	27	120	58.34
1016	3	"07/05/2019 06:59"	2019	127	7	1.11	3.31	3	31	140	58.34
1016	3	"07/05/2019 07:59"	2019	127	8	3.72	3.93	3	25	110	58.34
1016	3	"07/05/2019 08:59"	2019	127	9	3.72	3.73	2	24	110	58.34
1016	3	"08/05/2019 00:59"	2019	128	1	3.71	4.01	3	17	70	58.34
1016	3	"08/05/2019 09:59"	2019	128	10	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 10:59"	2019	128	11	3.42	3.67	3	29	130	58.34
1016	3	"08/05/2019 11:59"	2019	128	12	3.36	3.84	3	35	160	58.34
1016	3	"08/05/2019 12:59"	2019	128	13	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 13:59"	2019	128	14	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 14:59"	2019	128	15	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 15:59"	2019	128	16	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 16:59"	2019	128	17	3.71	3.72	3	27	120	58.34
1016	3	"08/05/2019 17:59"	2019	128	18	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 18:59"	2019	128	19	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 01:59"	2019	128	2	3.58	3.81	3	30	135	58.34
1016	3	"08/05/2019 19:59"	2019	128	20	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 20:59"	2019	128	21	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 21:59"	2019	128	22	3.72	3.73	2	24	110	58.34
1016	3	"08/05/2019 22:59"	2019	128	23	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 23:59"	2019	128	24	3.71	3.72	2	23	105	58.34
1016	3	"08/05/2019 02:59"	2019	128	3	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 03:59"	2019	128	4	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 04:59"	2019	128	5	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 05:59"	2019	128	6	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 06:59"	2019	128	7	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 07:59"	2019	128	8	3.71	3.72	2	24	110	58.34
1016	3	"08/05/2019 08:59"	2019	128	9	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 00:59"	2019	129	1	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 09:59"	2019	129	10	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 10:59"	2019	129	11	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 11:59"	2019	129	12	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 12:59"	2019	129	13	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 13:59"	2019	129	14	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 14:59"	2019	129	15	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 15:59"	2019	129	16	3.71	3.72	3	25	110	58.34
1016	3	"09/05/2019 16:59"	2019	129	17	1.08	3.35	3	26	115	58.34
1016	3	"09/05/2019 17:59"	2019	129	18	3.73	3.73	1	12	55	58.34
1016	3	"09/05/2019 18:59"	2019	129	19	3.73	3.73	1	12	55	58.34
1016	3	"09/05/2019 01:59"	2019	129	2	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 19:59"	2019	129	20	3.73	3.73	1	12	55	58.34
1016	3	"09/05/2019 20:59"	2019	129	21	3.73	3.73	1	12	55	58.34
1016	3	"09/05/2019 21:59"	2019	129	22	3.73	3.73	1	12	55	58.34
1016	3	"09/05/2019 22:59"	2019	129	23	3.73	3.73	1	12	55	58.34
1016	3	"09/05/2019 23:59"	2019	129	24	3.73	3.73	1	11	50	58.34
1016	3	"09/05/2019 02:59"	2019	129	3	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 03:59"	2019	129	4	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 04:59"	2019	129	5	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 05:59"	2019	129	6	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 06:59"	2019	129	7	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 07:59"	2019	129	8	3.71	3.72	2	24	110	58.34
1016	3	"09/05/2019 08:59"	2019	129	9	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 00:59"	2019	130	1	3.73	3.73	1	10	45	58.34
1016	3	"10/05/2019 09:59"	2019	130	10	3.73	4.01	2	15	65	58.34
1016	3	"10/05/2019 10:59"	2019	130	11	3.71	3.92	2	17	75	58.34
1016	3	"10/05/2019 11:59"	2019	130	12	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 12:59"	2019	130	13	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 13:59"	2019	130	14	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 14:59"	2019	130	15	3.71	3.72	3	35	160	58.34
1016	3	"10/05/2019 15:59"	2019	130	16	3.71	3.72	3	33	150	58.34
1016	3	"10/05/2019 16:59"	2019	130	17	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 17:59"	2019	130	18	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 18:59"	2019	130	19	2.05	3.58	4	33	145	58.34
1016	3	"10/05/2019 01:59"	2019	130	2	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 19:59"	2019	130	20	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 20:59"	2019	130	21	3.71	3.72	2	24	110	58.34
1016	3	"10/05/2019 21:59"	2019	130	22	3.71	3.72	2	16	70	58.34
1016	3	"10/05/2019 22:59"	2019	130	23	3.71	3.71	1	12	55	58.34
1016	3	"10/05/2019 23:59"	2019	130	24	3.71	3.71	1	10	45	58.34
1016	3	"10/05/2019 02:59"	2019	130	3	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 03:59"	2019	130	4	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 04:59"	2019	130	5	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 05:59"	2019	130	6	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 06:59"	2019	130	7	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 07:59"	2019	130	8	3.73	3.73	1	12	55	58.34
1016	3	"10/05/2019 08:59"	2019	130	9	3.73	3.73	1	12	55	58.34
1016	3	"11/05/2019 00:59"	2019	131	1	3.71	3.71	1	10	45	58.34
1016	3	"11/05/2019 09:59"	2019	131	10	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 10:59"	2019	131	11	2.33	3.58	3	32	145	58.34
1016	3	"11/05/2019 11:59"	2019	131	12	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 12:59"	2019	131	13	2.14	3.63	3	28	125	58.34
1016	3	"11/05/2019 13:59"	2019	131	14	1.42	3.29	3	28	125	58.34
1016	3	"11/05/2019 14:59"	2019	131	15	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 15:59"	2019	131	16	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 16:59"	2019	131	17	3.71	3.9	3	28	125	58.34
1016	3	"11/05/2019 17:59"	2019	131	18	3.71	3.96	3	27	120	58.34
1016	3	"11/05/2019 18:59"	2019	131	19	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 01:59"	2019	131	2	3.71	3.72	2	20	90	58.34
1016	3	"11/05/2019 19:59"	2019	131	20	1.35	3.3	3	29	130	58.34
1016	3	"11/05/2019 20:59"	2019	131	21	3.71	3.76	3	25	110	58.34
1016	3	"11/05/2019 21:59"	2019	131	22	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 22:59"	2019	131	23	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 23:59"	2019	131	24	3.71	3.72	2	19	85	58.34
1016	3	"11/05/2019 02:59"	2019	131	3	3.71	3.73	2	24	110	58.34
1016	3	"11/05/2019 03:59"	2019	131	4	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 04:59"	2019	131	5	3.71	3.72	3	27	120	58.34
1016	3	"11/05/2019 05:59"	2019	131	6	3.48	3.73	3	35	165	58.34
1016	3	"11/05/2019 06:59"	2019	131	7	3.37	3.78	3	28	125	58.34
1016	3	"11/05/2019 07:59"	2019	131	8	3.71	3.72	2	24	110	58.34
1016	3	"11/05/2019 08:59"	2019	131	9	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 00:59"	2019	132	1	3.71	3.73	2	14	60	58.34
1016	3	"12/05/2019 09:59"	2019	132	10	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 10:59"	2019	132	11	3	3.67	3	26	115	58.34
1016	3	"12/05/2019 11:59"	2019	132	12	1	3.28	3	31	140	58.34
1016	3	"12/05/2019 12:59"	2019	132	13	3.71	3.73	2	24	110	58.34
1016	3	"12/05/2019 13:59"	2019	132	14	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 14:59"	2019	132	15	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 15:59"	2019	132	16	0.79	3.64	4	32	140	58.34
1016	3	"12/05/2019 16:59"	2019	132	17	3.71	4.05	3	25	110	58.34
1016	3	"12/05/2019 17:59"	2019	132	18	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 18:59"	2019	132	19	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 01:59"	2019	132	2	1.26	3.3	3	31	140	58.34
1016	3	"12/05/2019 19:59"	2019	132	20	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 20:59"	2019	132	21	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 21:59"	2019	132	22	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 22:59"	2019	132	23	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 23:59"	2019	132	24	3.71	3.72	2	20	90	58.34
1016	3	"12/05/2019 02:59"	2019	132	3	3.71	3.95	3	26	115	58.34
1016	3	"12/05/2019 03:59"	2019	132	4	3.71	3.99	3	29	130	58.34
1016	3	"12/05/2019 04:59"	2019	132	5	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 05:59"	2019	132	6	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 06:59"	2019	132	7	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 07:59"	2019	132	8	3.71	3.72	2	24	110	58.34
1016	3	"12/05/2019 08:59"	2019	132	9	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 00:59"	2019	133	1	3.71	3.72	2	10	40	58.34
1016	3	"13/05/2019 09:59"	2019	133	10	2.75	3.61	3	27	120	58.34
1016	3	"13/05/2019 10:59"	2019	133	11	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 11:59"	2019	133	12	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 12:59"	2019	133	13	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 13:59"	2019	133	14	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 14:59"	2019	133	15	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 15:59"	2019	133	16	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 16:59"	2019	133	17	2.54	3.54	3	26	115	58.34
1016	3	"13/05/2019 17:59"	2019	133	18	1.73	3.35	3	28	125	58.34
1016	3	"13/05/2019 18:59"	2019	133	19	1.47	3.4	3	31	140	58.34
1016	3	"13/05/2019 01:59"	2019	133	2	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 19:59"	2019	133	20	3.65	3.88	3	26	115	58.34
1016	3	"13/05/2019 20:59"	2019	133	21	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 21:59"	2019	133	22	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 22:59"	2019	133	23	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 23:59"	2019	133	24	3.71	3.73	2	21	95	58.34
1016	3	"13/05/2019 02:59"	2019	133	3	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 03:59"	2019	133	4	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 04:59"	2019	133	5	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 05:59"	2019	133	6	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 06:59"	2019	133	7	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 07:59"	2019	133	8	3.71	3.72	2	24	110	58.34
1016	3	"13/05/2019 08:59"	2019	133	9	3.16	3.7	3	26	115	58.34
1016	3	"14/05/2019 09:59"	2019	134	10	3.62	3.7	3	36	165	58.34
1016	3	"14/05/2019 10:59"	2019	134	11	1.34	3.45	4	40	180	58.34
1016	3	"14/05/2019 11:59"	2019	134	12	1.36	3.37	5	45	200	58.34
1016	3	"14/05/2019 12:59"	2019	134	13	3.71	3.81	3	31	140	58.34
1016	3	"14/05/2019 13:59"	2019	134	14	3.71	3.84	3	36	165	58.34
1016	3	"14/05/2019 14:59"	2019	134	15	3.71	3.87	3	36	165	58.34
1016	3	"14/05/2019 15:59"	2019	134	16	3.71	3.91	3	36	165	58.34
1016	3	"14/05/2019 16:59"	2019	134	17	0.43	3.53	4	40	180	58.34
1016	3	"14/05/2019 17:59"	2019	134	18	3.71	3.72	2	24	110	58.34
1016	3	"14/05/2019 18:59"	2019	134	19	3.71	3.72	2	24	110	58.34
1016	3	"14/05/2019 19:59"	2019	134	20	3.71	3.72	2	24	110	58.34
1016	3	"14/05/2019 20:59"	2019	134	21	3.71	3.72	2	24	110	58.34
1016	3	"14/05/2019 21:59"	2019	134	22	3.71	4.07	3	25	110	58.34
1016	3	"14/05/2019 22:59"	2019	134	23	3.71	4.14	3	25	110	58.34
1016	3	"14/05/2019 23:59"	2019	134	24	1.28	3.29	2	17	75	58.34
1016	3	"14/05/2019 03:59"	2019	134	4	3.73	3.73	1	9	40	58.34
1016	3	"14/05/2019 04:59"	2019	134	5	2.74	3.62	3	28	125	58.34
1016	3	"14/05/2019 05:59"	2019	134	6	3.71	3.89	3	25	110	58.34
1016	3	"14/05/2019 06:59"	2019	134	7	3.71	3.72	2	24	110	58.34
1016	3	"14/05/2019 07:59"	2019	134	8	3.71	3.72	3	32	145	58.34
1016	3	"14/05/2019 08:59"	2019	134	9	3.61	3.71	3	36	165	58.34
1016	3	"15/05/2019 00:59"	2019	135	1	3.71	3.73	2	14	60	58.34
1016	3	"15/05/2019 09:59"	2019	135	10	0.16	3.42	4	34	150	58.34
1016	3	"15/05/2019 10:59"	2019	135	11	0.74	3.31	3	29	130	58.34
1016	3	"15/05/2019 11:59"	2019	135	12	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 12:59"	2019	135	13	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 13:59"	2019	135	14	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 14:59"	2019	135	15	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 15:59"	2019	135	16	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 16:59"	2019	135	17	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 17:59"	2019	135	18	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 18:59"	2019	135	19	1.92	3.51	3	31	140	58.34
1016	3	"15/05/2019 01:59"	2019	135	2	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 19:59"	2019	135	20	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 20:59"	2019	135	21	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 21:59"	2019	135	22	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 22:59"	2019	135	23	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 23:59"	2019	135	24	3.71	3.71	1	10	45	58.34
1016	3	"15/05/2019 02:59"	2019	135	3	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 03:59"	2019	135	4	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 04:59"	2019	135	5	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 05:59"	2019	135	6	3.71	3.72	2	24	110	58.34
1016	3	"15/05/2019 06:59"	2019	135	7	3.71	3.8	3	27	120	58.34
1016	3	"15/05/2019 07:59"	2019	135	8	3.71	3.94	3	26	115	58.34
1016	3	"15/05/2019 08:59"	2019	135	9	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 00:59"	2019	136	1	3.73	3.73	1	5	20	58.34
1016	3	"16/05/2019 09:59"	2019	136	10	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 10:59"	2019	136	11	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 11:59"	2019	136	12	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 12:59"	2019	136	13	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 13:59"	2019	136	14	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 14:59"	2019	136	15	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 15:59"	2019	136	16	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 16:59"	2019	136	17	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 17:59"	2019	136	18	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 18:59"	2019	136	19	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 01:59"	2019	136	2	2.7	3.65	3	28	125	58.34
1016	3	"16/05/2019 19:59"	2019	136	20	3.71	3.88	3	27	120	58.34
1016	3	"16/05/2019 20:59"	2019	136	21	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 21:59"	2019	136	22	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 22:59"	2019	136	23	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 23:59"	2019	136	24	3.71	3.72	2	11	45	58.34
1016	3	"16/05/2019 02:59"	2019	136	3	3.35	3.75	3	26	115	58.34
1016	3	"16/05/2019 03:59"	2019	136	4	3.02	3.64	3	29	130	58.34
1016	3	"16/05/2019 04:59"	2019	136	5	3.71	3.94	3	25	110	58.34
1016	3	"16/05/2019 05:59"	2019	136	6	3.71	3.99	3	26	115	58.34
1016	3	"16/05/2019 06:59"	2019	136	7	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 07:59"	2019	136	8	3.71	3.72	2	24	110	58.34
1016	3	"16/05/2019 08:59"	2019	136	9	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 00:59"	2019	137	1	3.43	3.81	3	26	115	58.34
1016	3	"17/05/2019 09:59"	2019	137	10	2.56	3.71	4	31	135	58.34
1016	3	"17/05/2019 10:59"	2019	137	11	0.28	3.27	3	36	165	58.34
1016	3	"17/05/2019 11:59"	2019	137	12	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 12:59"	2019	137	13	0.51	3.17	3	31	140	58.34
1016	3	"17/05/2019 13:59"	2019	137	14	3.71	3.94	3	26	115	58.34
1016	3	"17/05/2019 14:59"	2019	137	15	3.71	4.14	3	25	110	58.34
1016	3	"17/05/2019 15:59"	2019	137	16	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 16:59"	2019	137	17	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 17:59"	2019	137	18	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 18:59"	2019	137	19	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 01:59"	2019	137	2	3.71	3.92	3	28	125	58.34
1016	3	"17/05/2019 19:59"	2019	137	20	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 20:59"	2019	137	21	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 21:59"	2019	137	22	3.71	3.73	2	24	110	58.34
1016	3	"17/05/2019 22:59"	2019	137	23	3.71	3.73	2	24	110	58.34
1016	3	"17/05/2019 23:59"	2019	137	24	3.71	3.72	2	12	50	58.34
1016	3	"17/05/2019 02:59"	2019	137	3	3.71	3.73	2	24	110	58.34
1016	3	"17/05/2019 03:59"	2019	137	4	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 04:59"	2019	137	5	3	3.67	3	30	135	58.34
1016	3	"17/05/2019 05:59"	2019	137	6	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 06:59"	2019	137	7	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 07:59"	2019	137	8	3.71	3.72	2	24	110	58.34
1016	3	"17/05/2019 08:59"	2019	137	9	2.69	3.68	3	27	120	58.34
1016	3	"18/05/2019 00:59"	2019	138	1	3.71	3.72	2	23	105	58.34
1016	3	"18/05/2019 09:59"	2019	138	10	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 10:59"	2019	138	11	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 11:59"	2019	138	12	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 12:59"	2019	138	13	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 13:59"	2019	138	14	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 14:59"	2019	138	15	1.74	3.4	3	27	120	58.34
1016	3	"18/05/2019 15:59"	2019	138	16	1.7	3.39	3	27	120	58.34
1016	3	"18/05/2019 16:59"	2019	138	17	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 17:59"	2019	138	18	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 18:59"	2019	138	19	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 01:59"	2019	138	2	3.72	3.73	2	24	110	58.34
1016	3	"18/05/2019 19:59"	2019	138	20	3.71	3.73	2	24	110	58.34
1016	3	"18/05/2019 20:59"	2019	138	21	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 21:59"	2019	138	22	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 22:59"	2019	138	23	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 23:59"	2019	138	24	3.71	3.72	2	21	95	58.34
1016	3	"18/05/2019 02:59"	2019	138	3	3.72	3.73	2	24	110	58.34
1016	3	"18/05/2019 03:59"	2019	138	4	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 04:59"	2019	138	5	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 05:59"	2019	138	6	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 06:59"	2019	138	7	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 07:59"	2019	138	8	3.71	3.72	2	24	110	58.34
1016	3	"18/05/2019 08:59"	2019	138	9	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 00:59"	2019	139	1	3.71	3.72	2	22	100	58.34
1016	3	"19/05/2019 09:59"	2019	139	10	3.71	3.74	3	25	110	58.34
1016	3	"19/05/2019 10:59"	2019	139	11	2.3	3.49	3	28	125	58.34
1016	3	"19/05/2019 11:59"	2019	139	12	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 12:59"	2019	139	13	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 13:59"	2019	139	14	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 14:59"	2019	139	15	3.71	3.89	3	26	115	58.34
1016	3	"19/05/2019 15:59"	2019	139	16	2.01	3.87	4	29	125	58.34
1016	3	"19/05/2019 16:59"	2019	139	17	1.1	3.29	4	37	165	58.34
1016	3	"19/05/2019 17:59"	2019	139	18	2.98	3.7	3	27	120	58.34
1016	3	"19/05/2019 18:59"	2019	139	19	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 01:59"	2019	139	2	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 19:59"	2019	139	20	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 20:59"	2019	139	21	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 21:59"	2019	139	22	3.71	3.73	2	24	110	58.34
1016	3	"19/05/2019 22:59"	2019	139	23	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 23:59"	2019	139	24	3.71	3.71	1	11	50	58.34
1016	3	"19/05/2019 02:59"	2019	139	3	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 03:59"	2019	139	4	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 04:59"	2019	139	5	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 05:59"	2019	139	6	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 06:59"	2019	139	7	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 07:59"	2019	139	8	3.71	3.72	2	24	110	58.34
1016	3	"19/05/2019 08:59"	2019	139	9	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 00:59"	2019	140	1	3.71	3.72	2	17	75	58.34
1016	3	"20/05/2019 09:59"	2019	140	10	3.71	4.03	3	27	120	58.34
1016	3	"20/05/2019 10:59"	2019	140	11	3.71	3.85	3	25	110	58.34
1016	3	"20/05/2019 11:59"	2019	140	12	3.19	3.81	3	36	165	58.34
1016	3	"20/05/2019 12:59"	2019	140	13	3.71	4.11	3	26	115	58.34
1016	3	"20/05/2019 13:59"	2019	140	14	3.71	3.91	3	28	125	58.34
1016	3	"20/05/2019 14:59"	2019	140	15	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 15:59"	2019	140	16	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 16:59"	2019	140	17	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 17:59"	2019	140	18	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 18:59"	2019	140	19	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 01:59"	2019	140	2	3.71	4.07	3	29	130	58.34
1016	3	"20/05/2019 19:59"	2019	140	20	3.71	4.05	3	25	110	58.34
1016	3	"20/05/2019 20:59"	2019	140	21	3.71	3.92	3	25	110	58.34
1016	3	"20/05/2019 21:59"	2019	140	22	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 22:59"	2019	140	23	3.71	3.72	2	23	105	58.34
1016	3	"20/05/2019 23:59"	2019	140	24	3.73	3.73	1	12	55	58.34
1016	3	"20/05/2019 02:59"	2019	140	3	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 03:59"	2019	140	4	1.69	3.4	4	34	150	58.34
1016	3	"20/05/2019 04:59"	2019	140	5	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 05:59"	2019	140	6	3.71	3.72	2	24	110	58.34
1016	3	"20/05/2019 06:59"	2019	140	7	0.58	3.23	3	35	160	58.34
1016	3	"20/05/2019 07:59"	2019	140	8	3.61	3.8	3	26	115	58.34
1016	3	"20/05/2019 08:59"	2019	140	9	3.71	3.72	2	24	110	58.34
1016	3	"21/05/2019 00:59"	2019	141	1	3.73	3.73	1	11	50	58.34
1016	3	"21/05/2019 09:59"	2019	141	10	3.71	3.72	2	24	110	58.34
1016	3	"21/05/2019 10:59"	2019	141	11	3.71	3.73	2	24	110	58.34
1016	3	"21/05/2019 11:59"	2019	141	12	3.71	3.94	3	26	115	58.34
1016	3	"21/05/2019 12:59"	2019	141	13	3.71	3.91	5	36	160	58.34
1016	3	"21/05/2019 13:59"	2019	141	14	3.71	3.73	3	36	165	58.34
1016	3	"21/05/2019 14:59"	2019	141	15	3.72	3.73	3	36	165	58.34
1016	3	"21/05/2019 15:59"	2019	141	16	3.72	3.73	3	36	165	58.34
1016	3	"21/05/2019 16:59"	2019	141	17	3.72	3.73	3	36	165	58.34
1016	3	"21/05/2019 17:59"	2019	141	18	3.72	3.73	3	36	165	58.34
1016	3	"21/05/2019 18:59"	2019	141	19	3.72	3.73	3	36	165	58.34
1016	3	"21/05/2019 01:59"	2019	141	2	3.71	3.73	2	22	100	58.34
1016	3	"21/05/2019 19:59"	2019	141	20	3.71	3.73	3	36	165	58.34
1016	3	"21/05/2019 20:59"	2019	141	21	3.71	3.73	3	36	165	58.34
1016	3	"21/05/2019 21:59"	2019	141	22	3.71	3.73	3	36	165	58.34
1016	3	"21/05/2019 22:59"	2019	141	23	3.71	3.73	3	33	150	58.34
1016	3	"21/05/2019 23:59"	2019	141	24	3.71	3.73	2	18	80	58.34
1016	3	"21/05/2019 02:59"	2019	141	3	3.71	3.72	2	24	110	58.34
1016	3	"21/05/2019 03:59"	2019	141	4	1.44	3.34	3	29	130	58.34
1016	3	"21/05/2019 04:59"	2019	141	5	3.72	3.85	3	32	145	58.34
1016	3	"21/05/2019 05:59"	2019	141	6	3.14	3.71	3	35	165	58.34
1016	3	"21/05/2019 06:59"	2019	141	7	2.36	3.6	3	33	150	58.34
1016	3	"21/05/2019 07:59"	2019	141	8	3.71	3.72	2	24	110	58.34
1016	3	"21/05/2019 08:59"	2019	141	9	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 00:59"	2019	142	1	3.74	3.74	1	9	40	58.34
1016	3	"22/05/2019 09:59"	2019	142	10	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 10:59"	2019	142	11	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 11:59"	2019	142	12	3.71	4.07	3	25	110	58.34
1016	3	"22/05/2019 12:59"	2019	142	13	1.09	3.32	3	34	155	58.34
1016	3	"22/05/2019 13:59"	2019	142	14	3.71	3.73	2	24	110	58.34
1016	3	"22/05/2019 14:59"	2019	142	15	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 15:59"	2019	142	16	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 16:59"	2019	142	17	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 17:59"	2019	142	18	3.73	3.73	1	12	55	58.34
1016	3	"22/05/2019 18:59"	2019	142	19	3.73	3.73	1	12	55	58.34
1016	3	"22/05/2019 01:59"	2019	142	2	3.71	3.73	3	32	145	58.34
1016	3	"22/05/2019 19:59"	2019	142	20	3.73	3.73	1	12	55	58.34
1016	3	"22/05/2019 20:59"	2019	142	21	3.73	3.73	1	12	55	58.34
1016	3	"22/05/2019 21:59"	2019	142	22	3.73	3.73	1	12	55	58.34
1016	3	"22/05/2019 22:59"	2019	142	23	3.73	3.73	1	12	55	58.34
1016	3	"22/05/2019 23:59"	2019	142	24	3.73	3.73	1	2	5	58.34
1016	3	"22/05/2019 02:59"	2019	142	3	3.71	3.73	3	36	165	58.34
1016	3	"22/05/2019 03:59"	2019	142	4	3.71	3.75	3	36	165	58.34
1016	3	"22/05/2019 04:59"	2019	142	5	0.04	3.09	3	36	165	58.34
1016	3	"22/05/2019 05:59"	2019	142	6	1.34	3.52	3	32	145	58.34
1016	3	"22/05/2019 06:59"	2019	142	7	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 07:59"	2019	142	8	3.71	3.72	2	24	110	58.34
1016	3	"22/05/2019 08:59"	2019	142	9	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 00:59"	2019	143	1	3.71	3.71	1	4	15	58.34
1016	3	"23/05/2019 09:59"	2019	143	10	3.72	3.73	2	24	110	58.34
1016	3	"23/05/2019 10:59"	2019	143	11	3.72	3.73	2	24	110	58.34
1016	3	"23/05/2019 11:59"	2019	143	12	3.72	3.73	2	24	110	58.34
1016	3	"23/05/2019 12:59"	2019	143	13	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 13:59"	2019	143	14	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 14:59"	2019	143	15	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 15:59"	2019	143	16	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 16:59"	2019	143	17	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 17:59"	2019	143	18	0.98	3.41	3	33	150	58.34
1016	3	"23/05/2019 18:59"	2019	143	19	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 01:59"	2019	143	2	3.71	3.72	2	13	55	58.34
1016	3	"23/05/2019 19:59"	2019	143	20	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 20:59"	2019	143	21	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 21:59"	2019	143	22	3.71	3.72	2	16	70	58.34
1016	3	"23/05/2019 22:59"	2019	143	23	3.71	3.71	1	12	55	58.34
1016	3	"23/05/2019 23:59"	2019	143	24	3.71	3.72	1	7	30	58.34
1016	3	"23/05/2019 02:59"	2019	143	3	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 03:59"	2019	143	4	3.71	3.72	2	24	110	58.34
1016	3	"23/05/2019 04:59"	2019	143	5	3.71	3.73	2	24	110	58.34
1016	3	"23/05/2019 05:59"	2019	143	6	3.72	3.73	2	24	110	58.34
1016	3	"23/05/2019 06:59"	2019	143	7	3.72	3.73	2	24	110	58.34
1016	3	"23/05/2019 07:59"	2019	143	8	3.72	3.73	2	24	110	58.34
1016	3	"23/05/2019 08:59"	2019	143	9	3.72	3.73	2	24	110	58.34
1016	3	"24/05/2019 00:59"	2019	144	1	3.72	3.72	1	5	20	58.34
1016	3	"24/05/2019 09:59"	2019	144	10	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 10:59"	2019	144	11	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 11:59"	2019	144	12	3.71	3.73	2	24	110	58.34
1016	3	"24/05/2019 12:59"	2019	144	13	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 13:59"	2019	144	14	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 14:59"	2019	144	15	3.71	4	3	27	120	58.34
1016	3	"24/05/2019 15:59"	2019	144	16	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 16:59"	2019	144	17	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 17:59"	2019	144	18	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 18:59"	2019	144	19	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 01:59"	2019	144	2	3.71	3.72	1	12	55	58.34
1016	3	"24/05/2019 19:59"	2019	144	20	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 20:59"	2019	144	21	3.71	3.72	2	16	70	58.34
1016	3	"24/05/2019 21:59"	2019	144	22	3.73	3.73	1	12	55	58.34
1016	3	"24/05/2019 22:59"	2019	144	23	3.73	3.73	1	12	55	58.34
1016	3	"24/05/2019 23:59"	2019	144	24	3.73	3.73	1	7	30	58.34
1016	3	"24/05/2019 02:59"	2019	144	3	3.71	3.71	1	12	55	58.34
1016	3	"24/05/2019 03:59"	2019	144	4	3.71	3.72	2	19	85	58.34
1016	3	"24/05/2019 04:59"	2019	144	5	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 05:59"	2019	144	6	3.71	4.01	3	26	115	58.34
1016	3	"24/05/2019 06:59"	2019	144	7	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 07:59"	2019	144	8	3.71	3.72	2	24	110	58.34
1016	3	"24/05/2019 08:59"	2019	144	9	3.71	3.72	2	24	110	58.34
1016	3	"25/05/2019 00:59"	2019	145	1	3.73	3.73	1	11	50	58.34
1016	3	"25/05/2019 09:59"	2019	145	10	0.34	3.05	2	19	85	58.34
1016	3	"25/05/2019 10:59"	2019	145	11	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 11:59"	2019	145	12	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 12:59"	2019	145	13	1.39	3.12	2	15	65	58.34
1016	3	"25/05/2019 13:59"	2019	145	14	0.72	3.18	2	17	75	58.34
1016	3	"25/05/2019 14:59"	2019	145	15	0.28	2.93	3	23	100	58.34
1016	3	"25/05/2019 15:59"	2019	145	16	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 16:59"	2019	145	17	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 17:59"	2019	145	18	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 18:59"	2019	145	19	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 01:59"	2019	145	2	3.71	3.72	2	24	110	58.34
1016	3	"25/05/2019 19:59"	2019	145	20	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 20:59"	2019	145	21	0.25	3.09	2	21	95	58.34
1016	3	"25/05/2019 21:59"	2019	145	22	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 22:59"	2019	145	23	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 23:59"	2019	145	24	3.73	3.73	1	12	55	58.34
1016	3	"25/05/2019 02:59"	2019	145	3	3.71	3.72	2	24	110	58.34
1016	3	"25/05/2019 03:59"	2019	145	4	3.71	4.08	3	29	130	58.34
1016	3	"25/05/2019 04:59"	2019	145	5	3.71	3.72	2	24	110	58.34
1016	3	"25/05/2019 05:59"	2019	145	6	3.71	3.72	2	24	110	58.34
1016	3	"25/05/2019 06:59"	2019	145	7	3.71	3.72	2	24	110	58.34
1016	3	"25/05/2019 07:59"	2019	145	8	3.72	3.74	2	24	110	58.34
1016	3	"25/05/2019 08:59"	2019	145	9	1.13	3.52	2	24	110	58.34
1016	3	"26/05/2019 00:59"	2019	146	1	3.73	3.73	1	11	50	58.34
1016	3	"26/05/2019 09:59"	2019	146	10	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 10:59"	2019	146	11	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 11:59"	2019	146	12	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 12:59"	2019	146	13	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 13:59"	2019	146	14	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 14:59"	2019	146	15	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 15:59"	2019	146	16	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 16:59"	2019	146	17	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 17:59"	2019	146	18	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 18:59"	2019	146	19	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 01:59"	2019	146	2	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 19:59"	2019	146	20	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 20:59"	2019	146	21	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 21:59"	2019	146	22	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 22:59"	2019	146	23	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 23:59"	2019	146	24	3.73	3.73	1	7	30	58.34
1016	3	"26/05/2019 02:59"	2019	146	3	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 03:59"	2019	146	4	3.73	4.03	2	17	75	58.34
1016	3	"26/05/2019 04:59"	2019	146	5	3.73	4.08	2	14	60	58.34
1016	3	"26/05/2019 05:59"	2019	146	6	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 06:59"	2019	146	7	3.73	3.73	1	12	55	58.34
1016	3	"26/05/2019 07:59"	2019	146	8	2.09	3.45	2	17	75	58.34
1016	3	"26/05/2019 08:59"	2019	146	9	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 00:59"	2019	147	1	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 09:59"	2019	147	10	1.43	3.26	2	20	90	58.34
1016	3	"27/05/2019 10:59"	2019	147	11	2.09	3.01	2	20	90	58.34
1016	3	"27/05/2019 11:59"	2019	147	12	2.55	3.33	2	24	110	58.34
1016	3	"27/05/2019 12:59"	2019	147	13	2.92	3.4	2	24	110	58.34
1016	3	"27/05/2019 13:59"	2019	147	14	3.04	4.05	3	23	130	58.34
1016	3	"27/05/2019 14:59"	2019	147	15	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 15:59"	2019	147	16	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 16:59"	2019	147	17	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 17:59"	2019	147	18	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 18:59"	2019	147	19	3.73	4.28	2	13	55	58.34
1016	3	"27/05/2019 01:59"	2019	147	2	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 19:59"	2019	147	20	2.52	3.74	3	25	110	58.34
1016	3	"27/05/2019 20:59"	2019	147	21	2.99	3.88	3	16	65	58.34
1016	3	"27/05/2019 21:59"	2019	147	22	2.86	3.56	2	4	10	58.34
1016	3	"27/05/2019 02:59"	2019	147	3	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 03:59"	2019	147	4	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 04:59"	2019	147	5	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 05:59"	2019	147	6	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 06:59"	2019	147	7	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 07:59"	2019	147	8	3.73	3.73	1	12	55	58.34
1016	3	"27/05/2019 08:59"	2019	147	9	3.73	3.73	1	12	55	58.34
1016	3	"28/05/2019 11:59"	2019	148	12	4.66	4.71	1	2	5	58.34
1016	3	"28/05/2019 12:59"	2019	148	13	3.73	3.73	1	5	20	58.34
1016	3	"28/05/2019 13:59"	2019	148	14	3.73	3.73	1	12	55	58.34
1016	3	"28/05/2019 14:59"	2019	148	15	3.73	3.73	1	12	55	58.34
1016	3	"28/05/2019 15:59"	2019	148	16	3.73	4.18	2	13	55	58.34
1016	3	"28/05/2019 16:59"	2019	148	17	1.15	3.7	4	23	95	58.34
1016	3	"28/05/2019 17:59"	2019	148	18	2.79	3.87	4	19	75	58.34
1016	3	"28/05/2019 18:59"	2019	148	19	0.5	3.54	3	24	105	58.34
1016	3	"28/05/2019 19:59"	2019	148	20	2.43	3.49	2	18	80	58.34
1016	3	"28/05/2019 20:59"	2019	148	21	1.77	3.44	2	19	85	58.34
1016	3	"28/05/2019 21:59"	2019	148	22	3.73	3.73	1	12	55	58.34
1016	3	"28/05/2019 22:59"	2019	148	23	3.73	3.73	1	12	55	58.34
1016	3	"28/05/2019 23:59"	2019	148	24	3.73	3.73	1	6	25	58.34
1016	3	"28/05/2019 05:59"	2019	148	6	4.6	4.77	1	3	10	58.34
1016	3	"29/05/2019 09:59"	2019	149	10	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 10:59"	2019	149	11	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 11:59"	2019	149	12	2.01	3.56	3	20	85	58.34
1016	3	"29/05/2019 12:59"	2019	149	13	0.29	3.07	3	24	115	58.34
1016	3	"29/05/2019 13:59"	2019	149	14	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 14:59"	2019	149	15	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 15:59"	2019	149	16	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 16:59"	2019	149	17	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 17:59"	2019	149	18	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 01:59"	2019	149	2	3.73	3.73	1	8	35	58.34
1016	3	"29/05/2019 02:59"	2019	149	3	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 03:59"	2019	149	4	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 04:59"	2019	149	5	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 05:59"	2019	149	6	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 06:59"	2019	149	7	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 07:59"	2019	149	8	3.73	3.73	1	12	55	58.34
1016	3	"29/05/2019 08:59"	2019	149	9	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 09:59"	2019	150	10	0.91	3.1	3	22	95	58.34
1016	3	"30/05/2019 10:59"	2019	150	11	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 11:59"	2019	150	12	3.73	4.28	2	13	55	58.34
1016	3	"30/05/2019 12:59"	2019	150	13	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 13:59"	2019	150	14	3.73	4.13	2	14	60	58.34
1016	3	"30/05/2019 14:59"	2019	150	15	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 15:59"	2019	150	16	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 16:59"	2019	150	17	2.83	3.79	3	20	85	58.34
1016	3	"30/05/2019 17:59"	2019	150	18	3.35	3.74	2	15	65	58.34
1016	3	"30/05/2019 18:59"	2019	150	19	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 01:59"	2019	150	2	3.29	3.58	2	15	65	58.34
1016	3	"30/05/2019 19:59"	2019	150	20	2.26	3.4	2	19	85	58.34
1016	3	"30/05/2019 20:59"	2019	150	21	3.73	3.92	2	13	55	58.34
1016	3	"30/05/2019 21:59"	2019	150	22	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 22:59"	2019	150	23	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 23:59"	2019	150	24	3.73	3.74	1	6	25	58.34
1016	3	"30/05/2019 02:59"	2019	150	3	3.35	3.94	3	21	90	58.34
1016	3	"30/05/2019 03:59"	2019	150	4	3.7	3.95	2	18	80	58.34
1016	3	"30/05/2019 04:59"	2019	150	5	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 05:59"	2019	150	6	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 06:59"	2019	150	7	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 07:59"	2019	150	8	3.73	3.73	1	12	55	58.34
1016	3	"30/05/2019 08:59"	2019	150	9	1.62	3.65	3	16	65	58.34
1016	3	"31/05/2019 00:59"	2019	151	1	3.73	3.73	1	7	30	58.34
1016	3	"31/05/2019 09:59"	2019	151	10	0.29	3.25	2	21	95	58.34
1016	3	"31/05/2019 10:59"	2019	151	11	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 11:59"	2019	151	12	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 12:59"	2019	151	13	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 13:59"	2019	151	14	1.43	3.41	2	18	80	58.34
1016	3	"31/05/2019 14:59"	2019	151	15	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 15:59"	2019	151	16	3.73	3.73	2	13	55	58.34
1016	3	"31/05/2019 16:59"	2019	151	17	3.72	3.73	2	24	110	58.34
1016	3	"31/05/2019 17:59"	2019	151	18	0.91	3.42	3	34	155	58.34
1016	3	"31/05/2019 18:59"	2019	151	19	3.72	3.74	2	24	110	58.34
1016	3	"31/05/2019 01:59"	2019	151	2	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 19:59"	2019	151	20	3.72	3.79	2	24	110	58.34
1016	3	"31/05/2019 20:59"	2019	151	21	3.72	3.85	2	24	110	58.34
1016	3	"31/05/2019 21:59"	2019	151	22	3.72	3.9	2	24	110	58.34
1016	3	"31/05/2019 22:59"	2019	151	23	2.72	3.54	2	24	110	58.34
1016	3	"31/05/2019 23:59"	2019	151	24	3.72	4.05	2	13	55	58.34
1016	3	"31/05/2019 02:59"	2019	151	3	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 03:59"	2019	151	4	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 04:59"	2019	151	5	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 05:59"	2019	151	6	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 06:59"	2019	151	7	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 07:59"	2019	151	8	3.73	3.73	1	12	55	58.34
1016	3	"31/05/2019 08:59"	2019	151	9	0.5	3.12	2	19	85	58.34
1016	3	"01/06/2019 00:59"	2019	152	1	3.72	3.72	1	11	50	58.34
1016	3	"01/06/2019 09:59"	2019	152	10	3.72	3.72	1	12	55	58.34
1016	3	"01/06/2019 10:59"	2019	152	11	3.72	3.72	1	12	55	58.34
1016	3	"01/06/2019 11:59"	2019	152	12	3.66	3.87	2	17	75	58.34
1016	3	"01/06/2019 12:59"	2019	152	13	0.28	2.82	2	24	110	58.34
1016	3	"01/06/2019 13:59"	2019	152	14	3.72	4.44	3	17	70	58.34
1016	3	"01/06/2019 14:59"	2019	152	15	3.72	4.25	2	20	90	58.34
1016	3	"01/06/2019 15:59"	2019	152	16	0.22	3.49	2	20	90	58.34
1016	3	"01/06/2019 16:59"	2019	152	17	4.05	4.19	1	12	55	58.34
1016	3	"01/06/2019 17:59"	2019	152	18	3.43	3.81	1	5	55	58.34
1016	3	"01/06/2019 18:59"	2019	152	19	0.46	2.02	1	9	40	58.34
1016	3	"01/06/2019 01:59"	2019	152	2	3.72	3.73	1	12	55	58.34
1016	3	"01/06/2019 02:59"	2019	152	3	3.72	3.72	1	12	55	58.34
1016	3	"01/06/2019 03:59"	2019	152	4	3.72	4.14	2	16	70	58.34
1016	3	"01/06/2019 04:59"	2019	152	5	3.72	3.72	1	12	55	58.34
1016	3	"01/06/2019 05:59"	2019	152	6	3.72	3.72	1	12	55	58.34
1016	3	"01/06/2019 06:59"	2019	152	7	0.97	3.28	2	17	75	58.34
1016	3	"01/06/2019 07:59"	2019	152	8	3.72	3.72	1	12	55	58.34
1016	3	"01/06/2019 08:59"	2019	152	9	3.72	3.72	1	12	55	58.34
1016	3	"02/06/2019 13:59"	2019	153	14	0.93	3.08	2	6	20	58.34
1016	3	"02/06/2019 14:59"	2019	153	15	1.49	3.34	2	16	70	58.34
1016	3	"02/06/2019 15:59"	2019	153	16	3.72	3.72	1	1	0	58.34
1016	3	"02/06/2019 16:59"	2019	153	17	1.55	3.19	2	12	50	58.34
1016	3	"02/06/2019 17:59"	2019	153	18	0.44	3.2	2	17	75	58.34
1016	3	"02/06/2019 22:59"	2019	153	23	2.88	3.61	1	3	10	58.34
1016	3	"02/06/2019 23:59"	2019	153	24	2.36	3.07	1	5	20	58.34
1016	3	"02/06/2019 07:59"	2019	153	8	3.18	3.92	1	6	25	58.34
1016	3	"03/06/2019 02:59"	2019	154	3	0.77	2.67	1	6	25	58.34
1016	3	"04/06/2019 12:59"	2019	155	13	4.5	4.5	1	1	0	58.34
1016	3	"04/06/2019 15:59"	2019	155	16	1.81	2.97	1	6	25	58.34
1016	3	"04/06/2019 16:59"	2019	155	17	0.75	3.02	2	17	75	58.34
1016	3	"04/06/2019 17:59"	2019	155	18	3.86	4.22	1	2	5	58.34
1016	3	"04/06/2019 19:59"	2019	155	20	1.47	2.32	1	4	15	58.34
1016	3	"04/06/2019 20:59"	2019	155	21	2.99	3.74	2	5	15	58.34
1016	3	"04/06/2019 21:59"	2019	155	22	2.96	4.17	2	4	10	58.34
1016	3	"04/06/2019 22:59"	2019	155	23	0.61	2.46	1	10	45	58.34
1016	3	"05/06/2019 09:59"	2019	156	10	3.74	3.74	1	12	55	58.34
1016	3	"05/06/2019 10:59"	2019	156	11	3.74	3.74	1	12	55	58.34
1016	3	"05/06/2019 11:59"	2019	156	12	3.74	3.74	1	12	55	58.34
1016	3	"05/06/2019 12:59"	2019	156	13	2.71	3.63	2	15	65	58.34
1016	3	"05/06/2019 13:59"	2019	156	14	1.62	3.54	3	21	90	58.34
1016	3	"05/06/2019 14:59"	2019	156	15	0.45	2.99	2	19	85	58.34
1016	3	"05/06/2019 15:59"	2019	156	16	1.32	3.11	2	17	75	58.34
1016	3	"05/06/2019 16:59"	2019	156	17	3.74	4.04	2	2	0	58.34
1016	3	"05/06/2019 18:59"	2019	156	19	3.35	3.82	1	3	10	58.34
1016	3	"05/06/2019 19:59"	2019	156	20	3.16	3.72	1	5	20	58.34
1016	3	"05/06/2019 06:59"	2019	156	7	3.98	4.42	1	2	5	58.34
1016	3	"05/06/2019 07:59"	2019	156	8	3.07	3.63	2	12	50	58.34
1016	3	"05/06/2019 08:59"	2019	156	9	3.74	3.74	1	12	55	58.34
1016	3	"06/06/2019 00:59"	2019	157	1	3.61	4.15	1	3	10	58.34
1016	3	"06/06/2019 11:59"	2019	157	12	3.8	4.51	2	10	40	58.34
1016	3	"06/06/2019 13:59"	2019	157	14	1.47	2.51	1	5	20	58.34
1016	3	"06/06/2019 14:59"	2019	157	15	2.39	3.54	1	3	10	58.34
1016	3	"06/06/2019 01:59"	2019	157	2	3.19	3.6	1	5	20	58.34
1016	3	"06/06/2019 05:59"	2019	157	6	3.02	3.58	2	7	25	58.34
1016	3	"06/06/2019 06:59"	2019	157	7	3.01	4.04	2	6	20	58.34
1016	3	"07/06/2019 16:59"	2019	158	17	1.22	2.88	1	5	20	58.34
1016	3	"07/06/2019 17:59"	2019	158	18	0.81	2.78	1	7	30	58.34
1016	3	"07/06/2019 18:59"	2019	158	19	2.42	3.55	1	6	25	58.34
1016	3	"07/06/2019 05:59"	2019	158	6	2.3	3.39	1	11	50	58.34
1016	3	"07/06/2019 08:59"	2019	158	9	0.18	2.65	3	24	105	58.34
1016	3	"08/06/2019 09:59"	2019	159	10	1.69	3.24	2	17	75	58.34
1016	3	"08/06/2019 10:59"	2019	159	11	3.74	3.76	2	13	55	58.34
1016	3	"08/06/2019 11:59"	2019	159	12	3.74	3.74	1	12	55	58.34
1016	3	"08/06/2019 12:59"	2019	159	13	3.74	4.19	2	16	70	58.34
1016	3	"08/06/2019 13:59"	2019	159	14	3.74	3.74	1	3	10	58.34
1016	3	"08/06/2019 17:59"	2019	159	18	4.63	4.75	1	2	5	58.34
1016	3	"08/06/2019 18:59"	2019	159	19	0.93	2.7	1	6	25	58.34
1016	3	"08/06/2019 07:59"	2019	159	8	3.74	3.74	1	4	15	58.34
1016	3	"08/06/2019 08:59"	2019	159	9	3.74	3.74	1	12	55	58.34
1016	3	"09/06/2019 11:59"	2019	160	12	2.77	3.57	1	7	30	58.34
1016	3	"09/06/2019 12:59"	2019	160	13	2.06	3.34	2	8	30	58.34
1016	3	"09/06/2019 13:59"	2019	160	14	0.9	3.39	2	9	35	58.34
1016	3	"09/06/2019 14:59"	2019	160	15	0.31	3.42	3	12	45	58.34
1016	3	"09/06/2019 15:59"	2019	160	16	1.43	2.49	1	5	20	58.34
1016	3	"09/06/2019 16:59"	2019	160	17	4.29	4.29	1	1	0	58.34
1016	3	"09/06/2019 19:59"	2019	160	20	3.47	4.12	1	3	10	58.34
1016	3	"09/06/2019 20:59"	2019	160	21	2.32	3.16	1	9	40	58.34
1016	3	"09/06/2019 23:59"	2019	160	24	4.7	4.81	1	5	20	58.34
1016	3	"09/06/2019 05:59"	2019	160	6	3.97	4.04	1	2	5	58.34
1016	3	"09/06/2019 06:59"	2019	160	7	0.42	1.95	1	12	55	58.34
1016	3	"09/06/2019 07:59"	2019	160	8	1.21	3.33	2	9	35	58.34
1016	3	"10/06/2019 09:59"	2019	161	10	4.79	4.79	1	1	0	58.34
1016	3	"10/06/2019 11:59"	2019	161	12	1.21	3.2	2	20	90	58.34
1016	3	"10/06/2019 12:59"	2019	161	13	3.74	4.31	2	13	55	58.34
1016	3	"10/06/2019 13:59"	2019	161	14	3.72	3.76	1	12	55	58.34
1016	3	"10/06/2019 14:59"	2019	161	15	3.89	4.28	1	12	55	58.34
1016	3	"10/06/2019 15:59"	2019	161	16	4.85	4.92	1	10	45	58.34
1016	3	"10/06/2019 17:59"	2019	161	18	4.65	4.8	1	2	5	58.34
1016	3	"10/06/2019 18:59"	2019	161	19	4.66	4.66	1	1	0	58.34
1016	3	"10/06/2019 19:59"	2019	161	20	2.57	3.32	1	5	20	58.34
1016	3	"10/06/2019 22:59"	2019	161	23	4.94	4.94	1	1	0	58.34
1016	3	"10/06/2019 23:59"	2019	161	24	4.4	4.54	1	9	40	58.34
1016	3	"10/06/2019 03:59"	2019	161	4	3.73	3.73	1	6	25	58.34
1016	3	"10/06/2019 04:59"	2019	161	5	3.73	4.11	2	8	30	58.34
1016	3	"10/06/2019 07:59"	2019	161	8	3.97	4.28	1	3	10	58.34
1016	3	"10/06/2019 08:59"	2019	161	9	0.69	2.29	1	12	55	58.34
1016	3	"11/06/2019 11:59"	2019	162	12	1.98	3.25	1	7	30	58.34
1016	3	"11/06/2019 12:59"	2019	162	13	0.28	1.54	1	9	40	58.34
1016	3	"11/06/2019 13:59"	2019	162	14	0.69	1.21	1	12	55	58.34
1016	3	"11/06/2019 14:59"	2019	162	15	1.33	1.33	1	12	55	58.34
1016	3	"11/06/2019 15:59"	2019	162	16	1.32	1.61	1	7	30	58.34
1016	3	"11/06/2019 21:59"	2019	162	22	2.58	3.48	1	5	20	58.34
1016	3	"12/06/2019 09:59"	2019	163	10	3.73	3.89	2	6	20	58.34
1016	3	"12/06/2019 10:59"	2019	163	11	3.73	3.73	1	12	55	58.34
1016	3	"12/06/2019 11:59"	2019	163	12	3.73	3.73	1	7	30	58.34
1016	3	"12/06/2019 19:59"	2019	163	20	4.87	4.87	1	1	0	58.34
1016	3	"12/06/2019 08:59"	2019	163	9	4.57	4.57	1	1	0	58.34
1016	3	"13/06/2019 09:59"	2019	164	10	3.73	3.73	1	12	55	58.34
1016	3	"13/06/2019 10:59"	2019	164	11	3.73	3.73	1	12	55	58.34
1016	3	"13/06/2019 11:59"	2019	164	12	3.73	3.73	1	12	55	58.34
1016	3	"13/06/2019 12:59"	2019	164	13	3.73	3.73	1	12	55	58.34
1016	3	"13/06/2019 13:59"	2019	164	14	3.73	3.73	1	12	55	58.34
1016	3	"13/06/2019 14:59"	2019	164	15	3.73	3.73	3	26	115	58.34
1016	3	"13/06/2019 15:59"	2019	164	16	3.72	3.73	3	36	165	58.34
1016	3	"13/06/2019 16:59"	2019	164	17	3.73	3.73	3	32	145	58.34
1016	3	"13/06/2019 17:59"	2019	164	18	3.73	3.73	2	24	110	58.34
1016	3	"13/06/2019 18:59"	2019	164	19	3.73	3.73	2	17	75	58.34
1016	3	"13/06/2019 19:59"	2019	164	20	3.73	3.73	1	8	35	58.34
1016	3	"13/06/2019 23:59"	2019	164	24	2.72	3.52	1	4	15	58.34
1016	3	"13/06/2019 07:59"	2019	164	8	3.73	3.73	1	8	35	58.34
1016	3	"13/06/2019 08:59"	2019	164	9	3.73	3.73	1	12	55	58.34
1016	3	"14/06/2019 09:59"	2019	165	10	3.72	4.24	2	13	55	58.34
1016	3	"14/06/2019 10:59"	2019	165	11	0.41	2.35	3	23	100	58.34
1016	3	"14/06/2019 11:59"	2019	165	12	3.74	4.47	2	6	20	58.34
1016	3	"14/06/2019 13:59"	2019	165	14	0.95	2.29	2	11	45	58.34
1016	3	"14/06/2019 14:59"	2019	165	15	2.5	3.56	2	5	15	58.34
1016	3	"14/06/2019 18:59"	2019	165	19	3.29	3.73	1	3	10	58.34
1016	3	"14/06/2019 21:59"	2019	165	22	3.73	3.73	1	11	50	58.34
1016	3	"14/06/2019 02:59"	2019	165	3	2.37	3.21	1	12	55	58.34
1016	3	"14/06/2019 03:59"	2019	165	4	4.3	4.63	1	2	5	58.34
1016	3	"14/06/2019 08:59"	2019	165	9	3.73	3.73	1	3	10	58.34
1016	3	"15/06/2019 11:59"	2019	166	12	1.04	2.67	1	5	20	58.34
1016	3	"15/06/2019 12:59"	2019	166	13	0.43	2.32	1	6	25	58.34
1016	3	"15/06/2019 13:59"	2019	166	14	0.78	2.57	1	5	20	58.34
1016	3	"15/06/2019 14:59"	2019	166	15	0.27	2.52	1	6	25	58.34
1016	3	"15/06/2019 17:59"	2019	166	18	4.49	4.6	1	6	25	58.34
1016	3	"15/06/2019 01:59"	2019	166	2	1.85	3	1	6	25	58.34
1016	3	"16/06/2019 18:59"	2019	167	19	4.1	4.41	1	6	25	58.34
1016	3	"16/06/2019 19:59"	2019	167	20	1.2	3.42	2	9	35	58.34
1016	3	"16/06/2019 20:59"	2019	167	21	1.09	2.56	1	6	25	58.34
1016	3	"16/06/2019 23:59"	2019	167	24	3.73	4.17	2	6	20	58.34
1016	3	"17/06/2019 00:59"	2019	168	1	4.55	4.75	1	4	15	58.34
1016	3	"17/06/2019 09:59"	2019	168	10	3.73	4.12	2	14	60	58.34
1016	3	"17/06/2019 10:59"	2019	168	11	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 11:59"	2019	168	12	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 12:59"	2019	168	13	0.52	2.88	2	16	70	58.34
1016	3	"17/06/2019 13:59"	2019	168	14	3.29	4.05	2	17	75	58.34
1016	3	"17/06/2019 14:59"	2019	168	15	2.82	3.77	2	16	70	58.34
1016	3	"17/06/2019 15:59"	2019	168	16	0.52	3.09	4	32	140	58.34
1016	3	"17/06/2019 16:59"	2019	168	17	0.84	3.36	3	19	80	58.34
1016	3	"17/06/2019 17:59"	2019	168	18	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 18:59"	2019	168	19	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 01:59"	2019	168	2	3.54	4.16	1	2	5	58.34
1016	3	"17/06/2019 19:59"	2019	168	20	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 20:59"	2019	168	21	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 21:59"	2019	168	22	3.73	3.73	1	12	55	58.34
1016	3	"17/06/2019 22:59"	2019	168	23	3.73	3.73	1	9	40	58.34
1016	3	"17/06/2019 02:59"	2019	168	3	1.41	2.62	1	6	25	58.34
1016	3	"17/06/2019 03:59"	2019	168	4	1.41	3.34	2	12	50	58.34
1016	3	"17/06/2019 04:59"	2019	168	5	4.86	4.86	1	1	0	58.34
1016	3	"17/06/2019 08:59"	2019	168	9	3.73	3.73	1	10	45	58.34
1016	3	"18/06/2019 00:59"	2019	169	1	3.73	3.73	1	9	40	58.34
1016	3	"18/06/2019 09:59"	2019	169	10	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 10:59"	2019	169	11	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 11:59"	2019	169	12	1.08	2.96	2	22	100	58.34
1016	3	"18/06/2019 12:59"	2019	169	13	1.93	3.8	3	19	80	58.34
1016	3	"18/06/2019 13:59"	2019	169	14	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 14:59"	2019	169	15	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 15:59"	2019	169	16	1.37	3.18	3	17	70	58.34
1016	3	"18/06/2019 16:59"	2019	169	17	0.2	2.4	3	25	110	58.34
1016	3	"18/06/2019 18:59"	2019	169	19	3.38	4.28	2	8	30	58.34
1016	3	"18/06/2019 01:59"	2019	169	2	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 19:59"	2019	169	20	1.3	2.41	1	11	50	58.34
1016	3	"18/06/2019 22:59"	2019	169	23	1.78	3.27	2	11	45	58.34
1016	3	"18/06/2019 23:59"	2019	169	24	1.66	2.82	1	5	20	58.34
1016	3	"18/06/2019 02:59"	2019	169	3	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 03:59"	2019	169	4	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 04:59"	2019	169	5	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 05:59"	2019	169	6	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 06:59"	2019	169	7	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 07:59"	2019	169	8	3.73	3.73	1	12	55	58.34
1016	3	"18/06/2019 08:59"	2019	169	9	3.73	3.73	1	12	55	58.34
1016	3	"19/06/2019 09:59"	2019	170	10	4.35	4.42	1	9	40	58.34
1016	3	"19/06/2019 14:59"	2019	170	15	4.07	4.47	2	7	25	58.34
1016	3	"19/06/2019 15:59"	2019	170	16	0.95	3.6	4	17	65	58.34
1016	3	"19/06/2019 16:59"	2019	170	17	0.34	2.2	1	8	35	58.34
1016	3	"19/06/2019 18:59"	2019	170	19	1.09	2.78	1	8	35	58.34
1016	3	"19/06/2019 01:59"	2019	170	2	3.73	3.74	1	5	20	58.34
1016	3	"19/06/2019 19:59"	2019	170	20	3.12	3.66	1	2	5	58.34
1016	3	"19/06/2019 20:59"	2019	170	21	2.01	3.41	2	7	25	58.34
1016	3	"19/06/2019 02:59"	2019	170	3	3.76	3.8	1	12	55	58.34
1016	3	"19/06/2019 03:59"	2019	170	4	3.85	3.89	1	12	55	58.34
1016	3	"19/06/2019 04:59"	2019	170	5	3.93	3.98	2	13	55	58.34
1016	3	"19/06/2019 05:59"	2019	170	6	0.28	3.21	2	24	110	58.34
1016	3	"19/06/2019 06:59"	2019	170	7	4.1	4.38	2	13	55	58.34
1016	3	"19/06/2019 07:59"	2019	170	8	4.18	4.22	1	12	55	58.34
1016	3	"19/06/2019 08:59"	2019	170	9	4.27	4.31	1	12	55	58.34
1016	3	"20/06/2019 09:59"	2019	171	10	4.11	4.24	1	3	10	58.34
1016	3	"20/06/2019 12:59"	2019	171	13	1.82	2.8	1	9	40	58.34
1016	3	"20/06/2019 13:59"	2019	171	14	3.91	4.38	3	10	35	58.34
1016	3	"20/06/2019 14:59"	2019	171	15	3.73	3.85	1	10	55	58.34
1016	3	"20/06/2019 15:59"	2019	171	16	3.73	3.73	1	10	45	58.34
1016	3	"20/06/2019 01:59"	2019	171	2	3.63	4.19	1	3	10	58.34
1016	3	"20/06/2019 19:59"	2019	171	20	3.57	4	1	2	5	58.34
1016	3	"20/06/2019 20:59"	2019	171	21	2.27	2.99	1	6	25	58.34
1016	3	"20/06/2019 02:59"	2019	171	3	0.79	2.35	2	18	80	58.34
1016	3	"20/06/2019 03:59"	2019	171	4	1.02	2.95	1	6	25	58.34
1016	3	"20/06/2019 06:59"	2019	171	7	0.47	2.6	1	10	45	58.34
1016	3	"20/06/2019 07:59"	2019	171	8	4.17	4.24	1	12	55	58.34
1016	3	"20/06/2019 08:59"	2019	171	9	4.26	4.27	1	12	55	58.34
1016	3	"21/06/2019 00:59"	2019	172	1	3.73	3.73	1	3	10	58.34
1016	3	"21/06/2019 09:59"	2019	172	10	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 10:59"	2019	172	11	3.35	3.77	2	24	110	58.34
1016	3	"21/06/2019 11:59"	2019	172	12	3.73	4.09	2	16	70	58.34
1016	3	"21/06/2019 12:59"	2019	172	13	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 13:59"	2019	172	14	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 14:59"	2019	172	15	1.47	3.38	2	18	80	58.34
1016	3	"21/06/2019 15:59"	2019	172	16	0.59	2.89	2	18	80	58.34
1016	3	"21/06/2019 16:59"	2019	172	17	3.73	3.73	1	3	10	58.34
1016	3	"21/06/2019 17:59"	2019	172	18	3.33	3.8	1	4	15	58.34
1016	3	"21/06/2019 18:59"	2019	172	19	4.69	4.69	1	1	0	58.34
1016	3	"21/06/2019 01:59"	2019	172	2	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 02:59"	2019	172	3	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 03:59"	2019	172	4	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 04:59"	2019	172	5	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 05:59"	2019	172	6	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 06:59"	2019	172	7	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 07:59"	2019	172	8	3.73	3.73	1	12	55	58.34
1016	3	"21/06/2019 08:59"	2019	172	9	3.73	3.73	1	12	55	58.34
1016	3	"22/06/2019 19:59"	2019	173	20	4.1	4.45	1	4	15	58.34
1016	3	"22/06/2019 05:59"	2019	173	6	4.19	4.4	1	4	15	58.34
1016	3	"23/06/2019 09:59"	2019	174	10	1.19	3.44	5	30	125	58.34
1016	3	"23/06/2019 10:59"	2019	174	11	0.15	3.04	2	21	95	58.34
1016	3	"23/06/2019 11:59"	2019	174	12	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 12:59"	2019	174	13	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 13:59"	2019	174	14	2.42	3.71	2	15	65	58.34
1016	3	"23/06/2019 14:59"	2019	174	15	0.34	2.71	3	20	85	58.34
1016	3	"23/06/2019 15:59"	2019	174	16	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 16:59"	2019	174	17	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 17:59"	2019	174	18	1.68	3.21	2	17	75	58.34
1016	3	"23/06/2019 18:59"	2019	174	19	1.46	3.62	3	20	85	58.34
1016	3	"23/06/2019 19:59"	2019	174	20	2.55	3.58	2	15	65	58.34
1016	3	"23/06/2019 20:59"	2019	174	21	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 21:59"	2019	174	22	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 22:59"	2019	174	23	3.73	3.73	1	2	5	58.34
1016	3	"23/06/2019 03:59"	2019	174	4	3.73	3.73	1	6	25	58.34
1016	3	"23/06/2019 04:59"	2019	174	5	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 05:59"	2019	174	6	1.03	3.28	2	17	75	58.34
1016	3	"23/06/2019 06:59"	2019	174	7	0.39	3.05	2	18	80	58.34
1016	3	"23/06/2019 07:59"	2019	174	8	3.73	3.73	1	12	55	58.34
1016	3	"23/06/2019 08:59"	2019	174	9	0.39	2.78	3	28	125	58.34
1016	3	"24/06/2019 09:59"	2019	175	10	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 10:59"	2019	175	11	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 11:59"	2019	175	12	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 12:59"	2019	175	13	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 13:59"	2019	175	14	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 14:59"	2019	175	15	3.73	4.02	2	14	60	58.34
1016	3	"24/06/2019 15:59"	2019	175	16	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 16:59"	2019	175	17	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 17:59"	2019	175	18	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 18:59"	2019	175	19	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 19:59"	2019	175	20	3.73	4.02	2	16	70	58.34
1016	3	"24/06/2019 20:59"	2019	175	21	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 21:59"	2019	175	22	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 22:59"	2019	175	23	2.29	3.64	2	16	70	58.34
1016	3	"24/06/2019 23:59"	2019	175	24	1.23	3.12	2	11	45	58.34
1016	3	"24/06/2019 02:59"	2019	175	3	3.73	3.73	1	8	35	58.34
1016	3	"24/06/2019 03:59"	2019	175	4	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 04:59"	2019	175	5	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 05:59"	2019	175	6	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 06:59"	2019	175	7	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 07:59"	2019	175	8	3.73	3.73	1	12	55	58.34
1016	3	"24/06/2019 08:59"	2019	175	9	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 09:59"	2019	176	10	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 10:59"	2019	176	11	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 11:59"	2019	176	12	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 12:59"	2019	176	13	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 13:59"	2019	176	14	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 14:59"	2019	176	15	3.73	4.28	2	13	55	58.34
1016	3	"25/06/2019 15:59"	2019	176	16	3.72	3.89	2	16	70	58.34
1016	3	"25/06/2019 16:59"	2019	176	17	3.73	3.73	1	2	5	58.34
1016	3	"25/06/2019 22:59"	2019	176	23	2.86	3.48	1	8	35	58.34
1016	3	"25/06/2019 23:59"	2019	176	24	4.45	4.45	1	1	0	58.34
1016	3	"25/06/2019 02:59"	2019	176	3	0.61	3.08	2	19	85	58.34
1016	3	"25/06/2019 03:59"	2019	176	4	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 04:59"	2019	176	5	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 05:59"	2019	176	6	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 06:59"	2019	176	7	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 07:59"	2019	176	8	3.73	3.73	1	12	55	58.34
1016	3	"25/06/2019 08:59"	2019	176	9	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 09:59"	2019	177	10	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 10:59"	2019	177	11	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 11:59"	2019	177	12	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 12:59"	2019	177	13	1.69	3.45	2	14	60	58.34
1016	3	"26/06/2019 13:59"	2019	177	14	1.53	3.42	2	14	60	58.34
1016	3	"26/06/2019 14:59"	2019	177	15	3.01	3.67	2	16	70	58.34
1016	3	"26/06/2019 15:59"	2019	177	16	3.37	3.9	2	15	65	58.34
1016	3	"26/06/2019 16:59"	2019	177	17	1.45	3.44	2	17	75	58.34
1016	3	"26/06/2019 17:59"	2019	177	18	0.41	2.96	2	19	85	58.34
1016	3	"26/06/2019 18:59"	2019	177	19	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 19:59"	2019	177	20	3.73	3.73	1	2	5	58.34
1016	3	"26/06/2019 21:59"	2019	177	22	3.04	3.73	1	5	20	58.34
1016	3	"26/06/2019 02:59"	2019	177	3	3.73	3.73	1	8	35	58.34
1016	3	"26/06/2019 03:59"	2019	177	4	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 04:59"	2019	177	5	3.73	4.29	2	13	55	58.34
1016	3	"26/06/2019 05:59"	2019	177	6	2.68	3.78	3	25	110	58.34
1016	3	"26/06/2019 06:59"	2019	177	7	0.21	3	2	24	110	58.34
1016	3	"26/06/2019 07:59"	2019	177	8	3.73	3.73	1	12	55	58.34
1016	3	"26/06/2019 08:59"	2019	177	9	3.73	3.73	1	12	55	58.34
1016	3	"27/06/2019 00:59"	2019	178	1	3.65	4.28	2	15	65	58.34
1016	3	"27/06/2019 13:59"	2019	178	14	3.9	4.37	1	9	40	58.34
1016	3	"27/06/2019 14:59"	2019	178	15	1.43	2.5	1	3	10	58.34
1016	3	"27/06/2019 15:59"	2019	178	16	1.9	3.58	2	7	25	58.34
1016	3	"27/06/2019 16:59"	2019	178	17	1.8	3.5	2	5	15	58.34
1016	3	"27/06/2019 02:59"	2019	178	3	1.57	2.73	1	9	40	58.34
1016	3	"27/06/2019 03:59"	2019	178	4	2.33	3.55	1	5	20	58.34
1016	3	"27/06/2019 07:59"	2019	178	8	3.96	4.24	1	7	30	58.34
1016	3	"28/06/2019 09:59"	2019	179	10	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 10:59"	2019	179	11	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 11:59"	2019	179	12	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 12:59"	2019	179	13	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 13:59"	2019	179	14	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 14:59"	2019	179	15	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 15:59"	2019	179	16	1.57	3.23	2	23	105	58.34
1016	3	"28/06/2019 16:59"	2019	179	17	3.49	3.82	2	14	60	58.34
1016	3	"28/06/2019 17:59"	2019	179	18	2.98	3.66	2	16	70	58.34
1016	3	"28/06/2019 18:59"	2019	179	19	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 19:59"	2019	179	20	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 20:59"	2019	179	21	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 21:59"	2019	179	22	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 22:59"	2019	179	23	3.73	3.73	1	5	20	58.34
1016	3	"28/06/2019 23:59"	2019	179	24	1.38	2.75	1	6	25	58.34
1016	3	"28/06/2019 04:59"	2019	179	5	3.73	3.73	1	1	0	58.34
1016	3	"28/06/2019 05:59"	2019	179	6	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 06:59"	2019	179	7	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 07:59"	2019	179	8	3.73	3.73	1	12	55	58.34
1016	3	"28/06/2019 08:59"	2019	179	9	0.61	3.1	2	23	105	58.34
1016	3	"29/06/2019 11:59"	2019	180	12	2.18	3.14	1	5	20	58.34
1016	3	"29/06/2019 20:59"	2019	180	21	3.73	3.74	1	4	15	58.34
1016	3	"29/06/2019 21:59"	2019	180	22	3.73	3.73	1	12	55	58.34
1016	3	"29/06/2019 22:59"	2019	180	23	3.73	3.73	1	12	55	58.34
1016	3	"29/06/2019 23:59"	2019	180	24	2.22	3.57	2	9	35	58.34
1016	3	"30/06/2019 00:59"	2019	181	1	3.73	3.73	1	11	50	58.34
1016	3	"30/06/2019 09:59"	2019	181	10	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 10:59"	2019	181	11	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 11:59"	2019	181	12	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 12:59"	2019	181	13	3.73	4.12	2	13	55	58.34
1016	3	"30/06/2019 13:59"	2019	181	14	0.83	3.14	4	35	155	58.34
1016	3	"30/06/2019 14:59"	2019	181	15	1.12	3.26	3	18	75	58.34
1016	3	"30/06/2019 15:59"	2019	181	16	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 16:59"	2019	181	17	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 17:59"	2019	181	18	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 18:59"	2019	181	19	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 01:59"	2019	181	2	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 19:59"	2019	181	20	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 20:59"	2019	181	21	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 21:59"	2019	181	22	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 22:59"	2019	181	23	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 23:59"	2019	181	24	3.73	3.73	1	6	25	58.34
1016	3	"30/06/2019 02:59"	2019	181	3	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 03:59"	2019	181	4	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 04:59"	2019	181	5	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 05:59"	2019	181	6	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 06:59"	2019	181	7	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 07:59"	2019	181	8	3.73	3.73	1	12	55	58.34
1016	3	"30/06/2019 08:59"	2019	181	9	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 00:59"	2019	182	1	3.65	3.96	1	5	20	58.34
1016	3	"01/07/2019 09:59"	2019	182	10	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 10:59"	2019	182	11	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 11:59"	2019	182	12	3.73	3.74	2	13	55	58.34
1016	3	"01/07/2019 12:59"	2019	182	13	3.73	3.74	2	24	110	58.34
1016	3	"01/07/2019 13:59"	2019	182	14	3.73	3.74	2	24	110	58.34
1016	3	"01/07/2019 14:59"	2019	182	15	3.73	3.74	2	24	110	58.34
1016	3	"01/07/2019 15:59"	2019	182	16	3.73	3.74	2	24	110	58.34
1016	3	"01/07/2019 16:59"	2019	182	17	3.73	3.74	2	24	110	58.34
1016	3	"01/07/2019 17:59"	2019	182	18	3.73	3.74	2	19	85	58.34
1016	3	"01/07/2019 18:59"	2019	182	19	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 01:59"	2019	182	2	4.48	4.48	1	1	0	58.34
1016	3	"01/07/2019 19:59"	2019	182	20	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 20:59"	2019	182	21	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 21:59"	2019	182	22	3.73	3.73	1	12	55	58.34
1016	3	"01/07/2019 22:59"	2019	182	23	3.73	3.73	1	9	40	58.34
1016	3	"01/07/2019 03:59"	2019	182	4	4.92	4.92	1	1	0	58.34
1016	3	"01/07/2019 04:59"	2019	182	5	2.5	3.34	1	7	30	58.34
1016	3	"01/07/2019 07:59"	2019	182	8	3.73	3.73	1	10	45	58.34
1016	3	"01/07/2019 08:59"	2019	182	9	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 00:59"	2019	183	1	3.73	3.73	1	8	35	58.34
1016	3	"02/07/2019 09:59"	2019	183	10	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 10:59"	2019	183	11	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 11:59"	2019	183	12	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 12:59"	2019	183	13	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 13:59"	2019	183	14	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 14:59"	2019	183	15	0.56	3.05	2	21	95	58.34
1016	3	"02/07/2019 15:59"	2019	183	16	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 16:59"	2019	183	17	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 17:59"	2019	183	18	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 18:59"	2019	183	19	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 01:59"	2019	183	2	2.34	3.49	3	21	90	58.34
1016	3	"02/07/2019 19:59"	2019	183	20	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 20:59"	2019	183	21	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 21:59"	2019	183	22	3.73	4.29	2	13	55	58.34
1016	3	"02/07/2019 22:59"	2019	183	23	1.43	3.21	2	24	110	58.34
1016	3	"02/07/2019 23:59"	2019	183	24	3.73	4.12	2	9	35	58.34
1016	3	"02/07/2019 02:59"	2019	183	3	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 03:59"	2019	183	4	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 04:59"	2019	183	5	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 05:59"	2019	183	6	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 06:59"	2019	183	7	3.73	3.73	1	12	55	58.34
1016	3	"02/07/2019 07:59"	2019	183	8	3.54	3.63	2	13	55	58.34
1016	3	"02/07/2019 08:59"	2019	183	9	1.87	3.62	2	20	105	58.34
1016	3	"03/07/2019 00:59"	2019	184	1	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 09:59"	2019	184	10	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 10:59"	2019	184	11	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 11:59"	2019	184	12	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 12:59"	2019	184	13	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 13:59"	2019	184	14	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 14:59"	2019	184	15	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 15:59"	2019	184	16	1.1	3.04	2	17	75	58.34
1016	3	"03/07/2019 16:59"	2019	184	17	1.45	3.87	4	20	80	58.34
1016	3	"03/07/2019 17:59"	2019	184	18	0.22	2.89	2	19	85	58.34
1016	3	"03/07/2019 18:59"	2019	184	19	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 01:59"	2019	184	2	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 19:59"	2019	184	20	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 20:59"	2019	184	21	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 21:59"	2019	184	22	3.73	3.99	2	13	55	58.34
1016	3	"03/07/2019 22:59"	2019	184	23	3.73	4.03	2	13	55	58.34
1016	3	"03/07/2019 23:59"	2019	184	24	3.73	3.73	1	11	50	58.34
1016	3	"03/07/2019 02:59"	2019	184	3	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 03:59"	2019	184	4	3.73	3.85	2	13	55	58.34
1016	3	"03/07/2019 04:59"	2019	184	5	1.81	3.4	2	21	110	58.34
1016	3	"03/07/2019 05:59"	2019	184	6	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 06:59"	2019	184	7	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 07:59"	2019	184	8	3.73	3.73	1	12	55	58.34
1016	3	"03/07/2019 08:59"	2019	184	9	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 00:59"	2019	185	1	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 09:59"	2019	185	10	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 10:59"	2019	185	11	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 11:59"	2019	185	12	3.73	4.08	2	14	60	58.34
1016	3	"04/07/2019 12:59"	2019	185	13	2.92	3.62	2	24	110	58.34
1016	3	"04/07/2019 13:59"	2019	185	14	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 14:59"	2019	185	15	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 15:59"	2019	185	16	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 16:59"	2019	185	17	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 17:59"	2019	185	18	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 18:59"	2019	185	19	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 01:59"	2019	185	2	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 19:59"	2019	185	20	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 20:59"	2019	185	21	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 21:59"	2019	185	22	1.35	3.23	2	18	80	58.34
1016	3	"04/07/2019 22:59"	2019	185	23	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 23:59"	2019	185	24	3.73	3.73	1	11	50	58.34
1016	3	"04/07/2019 02:59"	2019	185	3	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 03:59"	2019	185	4	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 04:59"	2019	185	5	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 05:59"	2019	185	6	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 06:59"	2019	185	7	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 07:59"	2019	185	8	3.73	3.73	1	12	55	58.34
1016	3	"04/07/2019 08:59"	2019	185	9	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 00:59"	2019	186	1	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 09:59"	2019	186	10	0.21	3.05	3	27	120	58.34
1016	3	"05/07/2019 10:59"	2019	186	11	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 11:59"	2019	186	12	3.49	4.1	3	18	75	58.34
1016	3	"05/07/2019 12:59"	2019	186	13	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 13:59"	2019	186	14	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 14:59"	2019	186	15	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 15:59"	2019	186	16	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 16:59"	2019	186	17	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 17:59"	2019	186	18	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 18:59"	2019	186	19	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 01:59"	2019	186	2	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 19:59"	2019	186	20	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 20:59"	2019	186	21	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 21:59"	2019	186	22	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 22:59"	2019	186	23	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 23:59"	2019	186	24	3.73	3.73	1	11	50	58.34
1016	3	"05/07/2019 02:59"	2019	186	3	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 03:59"	2019	186	4	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 04:59"	2019	186	5	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 05:59"	2019	186	6	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 06:59"	2019	186	7	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 07:59"	2019	186	8	3.73	3.73	1	12	55	58.34
1016	3	"05/07/2019 08:59"	2019	186	9	1.93	3.5	2	16	70	58.34
1016	3	"06/07/2019 00:59"	2019	187	1	3.73	3.73	1	9	40	58.34
1016	3	"06/07/2019 09:59"	2019	187	10	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 10:59"	2019	187	11	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 11:59"	2019	187	12	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 12:59"	2019	187	13	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 13:59"	2019	187	14	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 14:59"	2019	187	15	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 15:59"	2019	187	16	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 16:59"	2019	187	17	3.73	3.73	1	3	10	58.34
1016	3	"06/07/2019 01:59"	2019	187	2	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 19:59"	2019	187	20	3.28	3.71	1	7	30	58.34
1016	3	"06/07/2019 20:59"	2019	187	21	3.4	3.97	1	4	15	58.34
1016	3	"06/07/2019 22:59"	2019	187	23	3.57	4.1	1	4	15	58.34
1016	3	"06/07/2019 02:59"	2019	187	3	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 03:59"	2019	187	4	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 04:59"	2019	187	5	2.11	3.41	2	17	75	58.34
1016	3	"06/07/2019 05:59"	2019	187	6	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 06:59"	2019	187	7	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 07:59"	2019	187	8	3.73	3.73	1	12	55	58.34
1016	3	"06/07/2019 08:59"	2019	187	9	3.03	3.75	2	20	90	58.34
1016	3	"07/07/2019 00:59"	2019	188	1	3.04	3.84	1	6	25	58.34
1016	3	"07/07/2019 09:59"	2019	188	10	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 10:59"	2019	188	11	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 11:59"	2019	188	12	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 12:59"	2019	188	13	1.02	3.25	3	26	115	58.34
1016	3	"07/07/2019 13:59"	2019	188	14	2.97	3.7	4	32	140	58.34
1016	3	"07/07/2019 14:59"	2019	188	15	3.71	3.72	2	14	60	58.34
1016	3	"07/07/2019 15:59"	2019	188	16	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 16:59"	2019	188	17	3.73	4.22	2	13	55	58.34
1016	3	"07/07/2019 17:59"	2019	188	18	1.11	3.08	2	20	90	58.34
1016	3	"07/07/2019 18:59"	2019	188	19	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 01:59"	2019	188	2	3.73	3.73	1	9	40	58.34
1016	3	"07/07/2019 19:59"	2019	188	20	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 20:59"	2019	188	21	3.73	3.73	1	11	50	58.34
1016	3	"07/07/2019 21:59"	2019	188	22	1.47	3.05	1	11	50	58.34
1016	3	"07/07/2019 02:59"	2019	188	3	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 03:59"	2019	188	4	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 04:59"	2019	188	5	3.73	3.73	1	12	55	58.34
1016	3	"07/07/2019 05:59"	2019	188	6	3.35	3.7	3	18	75	58.34
1016	3	"07/07/2019 06:59"	2019	188	7	2.24	3.65	3	25	110	58.34
1016	3	"07/07/2019 07:59"	2019	188	8	3.73	4.14	2	13	55	58.34
1016	3	"07/07/2019 08:59"	2019	188	9	3.73	3.73	1	12	55	58.34
1016	3	"08/07/2019 00:59"	2019	189	1	3.73	3.73	1	5	20	58.34
1016	3	"08/07/2019 09:59"	2019	189	10	1.18	3.09	2	16	70	58.34
1016	3	"08/07/2019 10:59"	2019	189	11	1.14	3.23	2	21	95	58.34
1016	3	"08/07/2019 11:59"	2019	189	12	3.73	3.74	2	24	110	58.34
1016	3	"08/07/2019 12:59"	2019	189	13	2.87	3.74	3	27	120	58.34
1016	3	"08/07/2019 13:59"	2019	189	14	0.35	3.16	3	32	145	58.34
1016	3	"08/07/2019 14:59"	2019	189	15	3.73	3.74	2	24	110	58.34
1016	3	"08/07/2019 15:59"	2019	189	16	3.73	3.74	2	24	110	58.34
1016	3	"08/07/2019 16:59"	2019	189	17	3.73	3.74	2	24	110	58.34
1016	3	"08/07/2019 17:59"	2019	189	18	2.11	3.45	3	27	120	58.34
1016	3	"08/07/2019 18:59"	2019	189	19	3.73	3.98	3	14	55	58.34
1016	3	"08/07/2019 01:59"	2019	189	2	3.73	3.73	1	12	55	58.34
1016	3	"08/07/2019 19:59"	2019	189	20	3.13	3.66	2	7	25	58.34
1016	3	"08/07/2019 20:59"	2019	189	21	3.8	3.8	1	1	0	58.34
1016	3	"08/07/2019 21:59"	2019	189	22	2.9	3.68	1	4	15	58.34
1016	3	"08/07/2019 22:59"	2019	189	23	0.74	1.64	1	12	55	58.34
1016	3	"08/07/2019 23:59"	2019	189	24	3.32	3.75	1	3	10	58.34
1016	3	"08/07/2019 02:59"	2019	189	3	2.01	3.32	3	23	100	58.34
1016	3	"08/07/2019 03:59"	2019	189	4	2.38	3.61	2	18	80	58.34
1016	3	"08/07/2019 04:59"	2019	189	5	3.73	3.73	1	12	55	58.34
1016	3	"08/07/2019 05:59"	2019	189	6	3.73	3.73	1	12	55	58.34
1016	3	"08/07/2019 06:59"	2019	189	7	3.73	3.73	1	12	55	58.34
1016	3	"08/07/2019 07:59"	2019	189	8	2.55	3.6	2	15	65	58.34
1016	3	"08/07/2019 08:59"	2019	189	9	0.16	2.91	2	20	90	58.34
1016	3	"09/07/2019 09:59"	2019	190	10	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 10:59"	2019	190	11	1.75	3.3	2	20	90	58.34
1016	3	"09/07/2019 11:59"	2019	190	12	3.62	3.91	2	14	60	58.34
1016	3	"09/07/2019 12:59"	2019	190	13	1.56	3.34	2	16	70	58.34
1016	3	"09/07/2019 13:59"	2019	190	14	0.62	3.16	2	20	90	58.34
1016	3	"09/07/2019 14:59"	2019	190	15	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 15:59"	2019	190	16	3.73	3.74	2	18	80	58.34
1016	3	"09/07/2019 16:59"	2019	190	17	3.73	3.74	2	24	110	58.34
1016	3	"09/07/2019 17:59"	2019	190	18	3.73	3.89	3	27	120	58.34
1016	3	"09/07/2019 18:59"	2019	190	19	3.73	3.74	2	20	90	58.34
1016	3	"09/07/2019 01:59"	2019	190	2	3.73	3.73	1	5	20	58.34
1016	3	"09/07/2019 19:59"	2019	190	20	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 20:59"	2019	190	21	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 21:59"	2019	190	22	3.73	3.73	1	8	35	58.34
1016	3	"09/07/2019 02:59"	2019	190	3	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 03:59"	2019	190	4	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 04:59"	2019	190	5	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 05:59"	2019	190	6	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 06:59"	2019	190	7	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 07:59"	2019	190	8	3.73	3.73	1	12	55	58.34
1016	3	"09/07/2019 08:59"	2019	190	9	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 09:59"	2019	191	10	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 10:59"	2019	191	11	0.82	3.45	3	24	105	58.34
1016	3	"10/07/2019 11:59"	2019	191	12	0.52	3.14	2	18	80	58.34
1016	3	"10/07/2019 12:59"	2019	191	13	2.46	3.4	2	17	75	58.34
1016	3	"10/07/2019 13:59"	2019	191	14	1.38	3.25	2	17	75	58.34
1016	3	"10/07/2019 14:59"	2019	191	15	1.61	3.45	2	17	75	58.34
1016	3	"10/07/2019 15:59"	2019	191	16	0.97	2.96	2	19	85	58.34
1016	3	"10/07/2019 16:59"	2019	191	17	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 17:59"	2019	191	18	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 18:59"	2019	191	19	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 19:59"	2019	191	20	1.13	3	2	16	70	58.34
1016	3	"10/07/2019 20:59"	2019	191	21	1.81	3.35	2	15	65	58.34
1016	3	"10/07/2019 21:59"	2019	191	22	3.73	3.73	1	4	15	58.34
1016	3	"10/07/2019 22:59"	2019	191	23	1.96	3.04	1	4	15	58.34
1016	3	"10/07/2019 23:59"	2019	191	24	1.52	2.57	1	6	25	58.34
1016	3	"10/07/2019 04:59"	2019	191	5	3.73	3.73	1	3	10	58.34
1016	3	"10/07/2019 05:59"	2019	191	6	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 06:59"	2019	191	7	3.73	3.73	1	12	55	58.34
1016	3	"10/07/2019 07:59"	2019	191	8	3.73	3.87	2	13	55	58.34
1016	3	"10/07/2019 08:59"	2019	191	9	0.29	3.01	3	30	135	58.34
1016	3	"11/07/2019 09:59"	2019	192	10	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 10:59"	2019	192	11	3.73	3.74	2	16	70	58.34
1016	3	"11/07/2019 11:59"	2019	192	12	3.73	3.74	2	21	110	58.34
1016	3	"11/07/2019 12:59"	2019	192	13	3.73	3.94	3	25	110	58.34
1016	3	"11/07/2019 13:59"	2019	192	14	3.73	3.87	3	25	110	58.34
1016	3	"11/07/2019 14:59"	2019	192	15	0.5	3.31	3	31	140	58.34
1016	3	"11/07/2019 15:59"	2019	192	16	0.92	3.44	3	30	135	58.34
1016	3	"11/07/2019 16:59"	2019	192	17	0.18	3.65	6	36	150	58.34
1016	3	"11/07/2019 17:59"	2019	192	18	0.08	3.22	5	34	145	58.34
1016	3	"11/07/2019 18:59"	2019	192	19	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 01:59"	2019	192	2	3.73	3.73	1	5	20	58.34
1016	3	"11/07/2019 19:59"	2019	192	20	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 20:59"	2019	192	21	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 21:59"	2019	192	22	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 22:59"	2019	192	23	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 23:59"	2019	192	24	3.73	3.73	1	9	40	58.34
1016	3	"11/07/2019 02:59"	2019	192	3	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 03:59"	2019	192	4	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 04:59"	2019	192	5	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 05:59"	2019	192	6	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 06:59"	2019	192	7	3.73	3.73	1	12	55	58.34
1016	3	"11/07/2019 07:59"	2019	192	8	3.73	4.17	2	13	55	58.34
1016	3	"11/07/2019 08:59"	2019	192	9	1.39	3.62	4	21	85	58.34
1016	3	"12/07/2019 11:59"	2019	193	12	3.28	3.85	3	15	65	58.34
1016	3	"12/07/2019 12:59"	2019	193	13	1.54	3.24	2	23	105	58.34
1016	3	"12/07/2019 13:59"	2019	193	14	3.73	3.89	2	14	60	58.34
1016	3	"12/07/2019 14:59"	2019	193	15	3.74	3.74	1	12	55	58.34
1016	3	"12/07/2019 15:59"	2019	193	16	3.74	3.74	1	12	55	58.34
1016	3	"12/07/2019 16:59"	2019	193	17	3.74	4.08	2	16	70	58.34
1016	3	"12/07/2019 17:59"	2019	193	18	3.74	3.84	2	9	35	58.34
1016	3	"12/07/2019 01:59"	2019	193	2	3.44	3.81	2	19	85	58.34
1016	3	"12/07/2019 19:59"	2019	193	20	1.51	2.77	1	6	25	58.34
1016	3	"12/07/2019 20:59"	2019	193	21	3.08	4.17	2	3	5	58.34
1016	3	"12/07/2019 21:59"	2019	193	22	0.38	2.28	3	26	115	58.34
1016	3	"12/07/2019 22:59"	2019	193	23	1.51	2.79	1	3	10	58.34
1016	3	"12/07/2019 23:59"	2019	193	24	1.52	3.42	2	7	25	58.34
1016	3	"12/07/2019 02:59"	2019	193	3	3.73	4.2	2	14	60	58.34
1016	3	"12/07/2019 03:59"	2019	193	4	1.96	3.42	2	20	90	58.34
1016	3	"12/07/2019 04:59"	2019	193	5	3.73	4.18	2	13	55	58.34
1016	3	"12/07/2019 05:59"	2019	193	6	3.73	3.73	1	12	55	58.34
1016	3	"12/07/2019 06:59"	2019	193	7	3.73	3.73	1	12	55	58.34
1016	3	"12/07/2019 07:59"	2019	193	8	3.73	3.73	1	12	55	58.34
1016	3	"12/07/2019 08:59"	2019	193	9	3.73	3.73	1	12	55	58.34
1016	3	"13/07/2019 09:59"	2019	194	10	1.17	2.77	1	9	40	58.34
1016	3	"13/07/2019 13:59"	2019	194	14	0.68	3.05	2	16	70	58.34
1016	3	"13/07/2019 14:59"	2019	194	15	1.61	3.58	2	8	30	58.34
1016	3	"13/07/2019 15:59"	2019	194	16	0.3	2.85	3	25	110	58.34
1016	3	"13/07/2019 16:59"	2019	194	17	2.13	3.96	2	10	40	58.34
1016	3	"13/07/2019 17:59"	2019	194	18	4.83	4.83	1	1	0	58.34
1016	3	"13/07/2019 18:59"	2019	194	19	1.07	3.79	2	7	25	58.34
1016	3	"13/07/2019 21:59"	2019	194	22	1.58	2.88	1	6	25	58.34
1016	3	"13/07/2019 08:59"	2019	194	9	1.37	2.98	1	7	30	58.34
1016	3	"14/07/2019 12:59"	2019	195	13	3.74	3.74	1	7	30	58.34
1016	3	"14/07/2019 13:59"	2019	195	14	3.74	4.28	2	13	55	58.34
1016	3	"14/07/2019 14:59"	2019	195	15	3.74	3.74	1	12	55	58.34
1016	3	"14/07/2019 15:59"	2019	195	16	2.6	3.52	2	15	65	58.34
1016	3	"14/07/2019 16:59"	2019	195	17	0.59	3	2	20	90	58.34
1016	3	"14/07/2019 17:59"	2019	195	18	3.74	3.74	1	12	55	58.34
1016	3	"14/07/2019 18:59"	2019	195	19	3.74	3.74	1	12	55	58.34
1016	3	"14/07/2019 19:59"	2019	195	20	3.74	3.74	1	12	55	58.34
1016	3	"14/07/2019 20:59"	2019	195	21	3.74	3.74	1	5	20	58.34
1016	3	"14/07/2019 23:59"	2019	195	24	4.83	4.83	1	1	0	58.34
1016	3	"14/07/2019 03:59"	2019	195	4	4.03	4.52	1	3	10	58.34
1016	3	"14/07/2019 06:59"	2019	195	7	2.96	3.56	1	3	10	58.34
1016	3	"14/07/2019 07:59"	2019	195	8	1.15	2.42	1	10	45	58.34
1016	3	"14/07/2019 08:59"	2019	195	9	4.44	4.44	1	1	0	58.34
1016	3	"15/07/2019 00:59"	2019	196	1	0.97	2.84	3	21	90	58.34
1016	3	"15/07/2019 10:59"	2019	196	11	4.22	4.51	1	2	5	58.34
1016	3	"15/07/2019 11:59"	2019	196	12	3.63	4.04	2	15	65	58.34
1016	3	"15/07/2019 12:59"	2019	196	13	1.82	3.31	3	20	85	58.34
1016	3	"15/07/2019 13:59"	2019	196	14	0.31	2.8	2	19	85	58.34
1016	3	"15/07/2019 14:59"	2019	196	15	1.81	3.11	2	9	35	58.34
1016	3	"15/07/2019 16:59"	2019	196	17	1.24	2.41	1	8	35	58.34
1016	3	"15/07/2019 17:59"	2019	196	18	0.31	2.74	2	14	60	58.34
1016	3	"15/07/2019 18:59"	2019	196	19	2.99	3.77	1	3	10	58.34
1016	3	"15/07/2019 01:59"	2019	196	2	0.62	2.92	17	107	450	58.34
1016	3	"15/07/2019 02:59"	2019	196	3	1	3.64	16	68	260	58.34
1016	3	"15/07/2019 03:59"	2019	196	4	3.46	4.17	1	4	15	58.34
1016	3	"15/07/2019 07:59"	2019	196	8	1.17	2.78	2	13	55	58.34
1016	3	"15/07/2019 08:59"	2019	196	9	3.68	4	2	3	5	58.34
1016	3	"16/07/2019 14:59"	2019	197	15	1.35	3.57	1	11	50	58.34
1016	3	"16/07/2019 15:59"	2019	197	16	0.42	1.75	2	16	70	58.34
1016	3	"16/07/2019 16:59"	2019	197	17	1.76	2.98	1	4	15	58.34
1016	3	"16/07/2019 17:59"	2019	197	18	1.57	2.82	1	11	50	58.34
1016	3	"16/07/2019 18:59"	2019	197	19	2.28	3.41	1	6	25	58.34
1016	3	"16/07/2019 21:59"	2019	197	22	3.78	4.24	1	2	5	58.34
1016	3	"16/07/2019 22:59"	2019	197	23	3.29	3.57	1	3	10	58.34
1016	3	"16/07/2019 02:59"	2019	197	3	1.43	2.83	1	7	30	58.34
1016	3	"16/07/2019 03:59"	2019	197	4	1.4	2.92	1	7	30	58.34
1016	3	"16/07/2019 06:59"	2019	197	7	1.17	2.98	1	5	20	58.34
1016	3	"16/07/2019 07:59"	2019	197	8	0.54	2.44	1	6	25	58.34
1016	3	"17/07/2019 09:59"	2019	198	10	1.11	2.7	1	10	45	58.34
1016	3	"17/07/2019 10:59"	2019	198	11	4.42	4.42	1	1	0	58.34
1016	3	"17/07/2019 14:59"	2019	198	15	3.76	4.32	2	6	20	58.34
1016	3	"17/07/2019 15:59"	2019	198	16	0.34	3.09	2	18	80	58.34
1016	3	"17/07/2019 16:59"	2019	198	17	0.46	3.3	2	13	55	58.34
1016	3	"17/07/2019 20:59"	2019	198	21	0.94	2.58	1	8	35	58.34
1016	3	"17/07/2019 21:59"	2019	198	22	1.4	2.87	1	6	25	58.34
1016	3	"18/07/2019 09:59"	2019	199	10	3.58	4.05	1	5	20	58.34
1016	3	"18/07/2019 11:59"	2019	199	12	3.76	3.76	1	12	55	58.34
1016	3	"18/07/2019 12:59"	2019	199	13	3.76	3.76	1	12	55	58.34
1016	3	"18/07/2019 13:59"	2019	199	14	3.76	3.76	1	12	55	58.34
1016	3	"18/07/2019 14:59"	2019	199	15	3.76	3.76	1	11	50	58.34
1016	3	"18/07/2019 17:59"	2019	199	18	0.45	2.5	1	11	50	58.34
1016	3	"18/07/2019 18:59"	2019	199	19	4.44	4.59	1	6	25	58.34
1016	3	"18/07/2019 01:59"	2019	199	2	3.29	3.91	1	3	10	58.34
1016	3	"18/07/2019 02:59"	2019	199	3	0.96	3.66	2	13	55	58.34
1016	3	"18/07/2019 03:59"	2019	199	4	2.56	3.49	2	16	70	58.34
1016	3	"18/07/2019 04:59"	2019	199	5	3.63	4.24	1	4	15	58.34
1016	3	"18/07/2019 07:59"	2019	199	8	1.15	2.88	2	13	55	58.34
1016	3	"18/07/2019 08:59"	2019	199	9	3	3.92	1	5	20	58.34
1016	3	"19/07/2019 09:59"	2019	200	10	1.03	3.06	2	14	60	58.34
1016	3	"19/07/2019 10:59"	2019	200	11	2.05	3.5	2	11	45	58.34
1016	3	"19/07/2019 14:59"	2019	200	15	3.76	3.76	1	3	10	58.34
1016	3	"19/07/2019 15:59"	2019	200	16	2.93	3.74	1	3	10	58.34
1016	3	"19/07/2019 16:59"	2019	200	17	0.38	2.2	2	17	75	58.34
1016	3	"19/07/2019 17:59"	2019	200	18	0.05	2.95	5	26	105	58.34
1016	3	"19/07/2019 18:59"	2019	200	19	0.83	3.33	3	8	25	58.34
1016	3	"19/07/2019 19:59"	2019	200	20	2.36	2.94	1	7	30	58.34
1016	3	"19/07/2019 20:59"	2019	200	21	1.27	3.54	2	7	25	58.34
1016	3	"19/07/2019 02:59"	2019	200	3	4.26	4.26	1	1	0	58.34
1016	3	"19/07/2019 03:59"	2019	200	4	4.5	4.5	1	1	0	58.34
1016	3	"20/07/2019 09:59"	2019	201	10	0.49	3.69	2	15	65	58.34
1016	3	"20/07/2019 10:59"	2019	201	11	3.75	3.75	1	11	50	58.34
1016	3	"20/07/2019 13:59"	2019	201	14	3.76	3.76	1	7	30	58.34
1016	3	"20/07/2019 14:59"	2019	201	15	3.76	3.76	1	7	30	58.34
1016	3	"20/07/2019 15:59"	2019	201	16	3.24	3.98	1	3	10	58.34
1016	3	"20/07/2019 16:59"	2019	201	17	3.2	3.95	1	3	10	58.34
1016	3	"20/07/2019 02:59"	2019	201	3	3.66	3.93	1	3	10	58.34
1016	3	"20/07/2019 03:59"	2019	201	4	4.01	4.36	1	2	5	58.34
1016	3	"20/07/2019 04:59"	2019	201	5	1.25	3.31	2	10	40	58.34
1016	3	"20/07/2019 05:59"	2019	201	6	3.8	4.19	1	3	10	58.34
1016	3	"21/07/2019 11:59"	2019	202	12	0.32	3.28	2	17	75	58.34
1016	3	"21/07/2019 12:59"	2019	202	13	4.37	4.37	1	1	0	58.34
1016	3	"21/07/2019 17:59"	2019	202	18	5	5	1	1	0	58.34
1016	3	"21/07/2019 18:59"	2019	202	19	3.53	4.07	1	4	15	58.34
1016	3	"21/07/2019 20:59"	2019	202	21	0.81	2.49	1	11	50	58.34
1016	3	"21/07/2019 21:59"	2019	202	22	4.22	4.42	2	2	0	58.34
1016	3	"21/07/2019 22:59"	2019	202	23	2.73	3.27	1	5	20	58.34
1016	3	"21/07/2019 04:59"	2019	202	5	4.11	4.17	1	2	5	58.34
1016	3	"22/07/2019 09:59"	2019	203	10	3.98	4.37	1	2	5	58.34
1016	3	"22/07/2019 10:59"	2019	203	11	4.33	4.47	1	2	5	58.34
1016	3	"22/07/2019 11:59"	2019	203	12	1.98	2.86	1	11	50	58.34
1016	3	"22/07/2019 12:59"	2019	203	13	2.83	3.8	1	5	20	58.34
1016	3	"22/07/2019 17:59"	2019	203	18	3.28	3.88	1	6	25	58.34
1016	3	"22/07/2019 20:59"	2019	203	21	2.72	3.4	1	5	20	58.34
1016	3	"22/07/2019 08:59"	2019	203	9	1.31	2.52	1	12	55	58.34
1016	3	"23/07/2019 11:59"	2019	204	12	2.2	3.5	1	7	30	58.34
1016	3	"23/07/2019 12:59"	2019	204	13	2.01	3.05	1	8	35	58.34
1016	3	"23/07/2019 16:59"	2019	204	17	4.1	4.55	1	4	15	58.34
1016	3	"23/07/2019 18:59"	2019	204	19	4.32	4.32	1	1	0	58.34
1016	3	"23/07/2019 19:59"	2019	204	20	1.11	3.07	2	12	50	58.34
1016	3	"23/07/2019 20:59"	2019	204	21	4.5	4.5	1	1	0	58.34
1016	3	"23/07/2019 06:59"	2019	204	7	4.36	4.49	1	2	5	58.34
1016	3	"23/07/2019 07:59"	2019	204	8	0.32	2.39	1	12	55	58.34
1016	3	"23/07/2019 08:59"	2019	204	9	4.53	4.53	1	1	0	58.34
1016	3	"24/07/2019 10:59"	2019	205	11	4.32	4.32	1	1	0	58.34
1016	3	"24/07/2019 11:59"	2019	205	12	2.66	3.79	2	6	20	58.34
1016	3	"24/07/2019 12:59"	2019	205	13	0.65	2.57	1	12	55	58.34
1016	3	"24/07/2019 06:59"	2019	205	7	1.35	3.1	1	8	35	58.34
1016	3	"24/07/2019 07:59"	2019	205	8	0.97	3.49	2	12	50	58.34
1016	3	"25/07/2019 09:59"	2019	206	10	1.36	3.57	3	22	95	58.34
1016	3	"25/07/2019 10:59"	2019	206	11	3.58	4.22	1	7	30	58.34
1016	3	"25/07/2019 13:59"	2019	206	14	0.49	2.72	1	9	40	58.34
1016	3	"25/07/2019 15:59"	2019	206	16	0.25	2.7	1	3	10	58.34
1016	3	"25/07/2019 16:59"	2019	206	17	1.61	3.82	1	12	55	58.34
1016	3	"25/07/2019 17:59"	2019	206	18	4.16	4.37	1	7	30	58.34
1016	3	"25/07/2019 01:59"	2019	206	2	3.07	3.61	1	6	25	58.34
1016	3	"25/07/2019 19:59"	2019	206	20	4.86	4.86	1	1	0	58.34
1016	3	"25/07/2019 20:59"	2019	206	21	4.4	4.52	1	2	5	58.34
1016	3	"25/07/2019 02:59"	2019	206	3	4.5	4.5	1	1	0	58.34
1016	3	"25/07/2019 06:59"	2019	206	7	3.5	4	1	2	5	58.34
1016	3	"25/07/2019 07:59"	2019	206	8	3.01	3.98	3	7	20	58.34
1016	3	"25/07/2019 08:59"	2019	206	9	0.07	3.31	3	35	160	58.34
1016	3	"26/07/2019 13:59"	2019	207	14	3.75	3.75	1	5	20	58.34
1016	3	"26/07/2019 16:59"	2019	207	17	2.3	3.03	1	3	10	58.34
1016	3	"26/07/2019 17:59"	2019	207	18	1.93	2.8	1	5	20	58.34
1016	3	"26/07/2019 18:59"	2019	207	19	4.91	4.91	1	1	0	58.34
1016	3	"26/07/2019 08:59"	2019	207	9	1.13	2.5	1	4	15	58.34
1016	3	"27/07/2019 09:59"	2019	208	10	1.57	3.13	2	20	90	58.34
1016	3	"27/07/2019 10:59"	2019	208	11	3.73	3.73	1	12	55	58.34
1016	3	"27/07/2019 11:59"	2019	208	12	3.73	4.22	2	17	75	58.34
1016	3	"27/07/2019 12:59"	2019	208	13	1.27	3.1	2	17	75	58.34
1016	3	"27/07/2019 13:59"	2019	208	14	1.98	3.58	2	16	70	58.34
1016	3	"27/07/2019 14:59"	2019	208	15	3.73	3.73	1	12	55	58.34
1016	3	"27/07/2019 15:59"	2019	208	16	0.75	3.03	2	22	100	58.34
1016	3	"27/07/2019 16:59"	2019	208	17	3.1	3.8	2	15	65	58.34
1016	3	"27/07/2019 17:59"	2019	208	18	3.73	4.18	2	10	40	58.34
1016	3	"27/07/2019 02:59"	2019	208	3	3.73	3.73	1	1	0	58.34
1016	3	"27/07/2019 03:59"	2019	208	4	3.73	3.73	1	12	55	58.34
1016	3	"27/07/2019 04:59"	2019	208	5	3.73	3.73	1	12	55	58.34
1016	3	"27/07/2019 05:59"	2019	208	6	0.6	3.13	2	21	95	58.34
1016	3	"27/07/2019 06:59"	2019	208	7	3.73	3.73	1	12	55	58.34
1016	3	"27/07/2019 07:59"	2019	208	8	3.73	3.73	1	12	55	58.34
1016	3	"27/07/2019 08:59"	2019	208	9	2.9	4.03	3	16	65	58.34
1016	3	"28/07/2019 09:59"	2019	209	10	2.89	3.76	1	3	10	58.34
1016	3	"28/07/2019 10:59"	2019	209	11	3.96	4.34	1	4	15	58.34
1016	3	"28/07/2019 03:59"	2019	209	4	3.73	3.74	1	8	35	58.34
1016	3	"28/07/2019 04:59"	2019	209	5	3.75	3.76	1	12	55	58.34
1016	3	"28/07/2019 05:59"	2019	209	6	3.77	4.21	2	16	70	58.34
1016	3	"28/07/2019 06:59"	2019	209	7	3.79	4.08	2	24	110	58.34
1016	3	"28/07/2019 07:59"	2019	209	8	4.83	4.83	1	1	0	58.34
1016	3	"28/07/2019 08:59"	2019	209	9	1.91	3.83	2	10	40	58.34
1016	3	"29/07/2019 11:59"	2019	210	12	2.11	2.91	1	5	20	58.34
1016	3	"29/07/2019 12:59"	2019	210	13	0.91	3	2	3	5	58.34
1016	3	"29/07/2019 14:59"	2019	210	15	1.67	2.81	1	5	20	58.34
1016	3	"29/07/2019 15:59"	2019	210	16	3.49	4.14	1	2	5	58.34
1016	3	"29/07/2019 16:59"	2019	210	17	3.22	3.91	1	2	5	58.34
1016	3	"29/07/2019 19:59"	2019	210	20	2.12	3.33	1	3	10	58.34
1016	3	"29/07/2019 21:59"	2019	210	22	4.71	4.8	1	4	15	58.34
1016	3	"29/07/2019 22:59"	2019	210	23	4.71	4.8	1	4	15	58.34
1016	3	"29/07/2019 03:59"	2019	210	4	2.11	3.16	1	5	20	58.34
1016	3	"29/07/2019 04:59"	2019	210	5	3.44	4.28	2	10	40	58.34
1016	3	"29/07/2019 05:59"	2019	210	6	3.39	3.92	1	11	50	58.34
1016	3	"29/07/2019 07:59"	2019	210	8	0.18	1.94	2	18	80	58.34
1016	3	"29/07/2019 08:59"	2019	210	9	0.47	2.44	2	19	85	58.34
1016	3	"30/07/2019 09:59"	2019	211	10	2.02	3.2	1	9	40	58.34
1016	3	"30/07/2019 10:59"	2019	211	11	1.67	2.78	1	3	10	58.34
1016	3	"30/07/2019 11:59"	2019	211	12	0.93	2.48	1	5	20	58.34
1016	3	"30/07/2019 15:59"	2019	211	16	3.11	3.59	1	2	5	58.34
1016	3	"30/07/2019 16:59"	2019	211	17	0.17	2.09	1	8	35	58.34
1016	3	"30/07/2019 22:59"	2019	211	23	4.15	4.5	1	10	45	58.34
1016	3	"30/07/2019 03:59"	2019	211	4	1.88	3.09	1	9	40	58.34
1016	3	"30/07/2019 07:59"	2019	211	8	4.66	4.8	1	6	25	58.34
1016	3	"31/07/2019 00:59"	2019	212	1	3.85	4.24	1	9	40	58.34
1016	3	"31/07/2019 11:59"	2019	212	12	4.23	4.61	1	2	5	58.34
1016	3	"31/07/2019 14:59"	2019	212	15	2.9	3.67	1	3	10	58.34
1016	3	"31/07/2019 15:59"	2019	212	16	2.57	3.17	1	4	15	58.34
1016	3	"31/07/2019 01:59"	2019	212	2	1.62	2.87	1	9	40	58.34
1016	3	"31/07/2019 19:59"	2019	212	20	1.98	3.24	2	5	15	58.34
1016	3	"31/07/2019 20:59"	2019	212	21	1.42	2.79	2	8	30	58.34
1016	3	"31/07/2019 02:59"	2019	212	3	1.78	3.07	2	15	65	58.34
1016	3	"31/07/2019 03:59"	2019	212	4	2.13	3.58	1	11	50	58.34
1016	3	"01/08/2019 10:59"	2019	213	11	1.56	1.98	1	2	5	58.34
1016	3	"01/08/2019 12:59"	2019	213	13	1.95	3.13	1	5	20	58.34
1016	3	"01/08/2019 13:59"	2019	213	14	1.21	3.01	2	13	55	58.34
1016	3	"01/08/2019 08:59"	2019	213	9	0.43	2.47	1	10	45	58.34
1016	3	"02/08/2019 14:59"	2019	214	15	1.56	3	1	10	45	58.34
1016	3	"02/08/2019 18:59"	2019	214	19	1.17	3.69	2	5	15	58.34
1016	3	"02/08/2019 19:59"	2019	214	20	0.49	3.32	2	18	80	58.34
1016	3	"02/08/2019 20:59"	2019	214	21	4.13	4.26	1	7	30	58.34
1016	3	"02/08/2019 06:59"	2019	214	7	4.47	4.66	1	4	15	58.34
1016	3	"02/08/2019 08:59"	2019	214	9	0.61	2.59	1	4	15	58.34
1016	3	"03/08/2019 09:59"	2019	215	10	1.13	2.78	1	7	30	58.34
1016	3	"03/08/2019 10:59"	2019	215	11	1.06	2.24	1	6	25	58.34
1016	3	"03/08/2019 12:59"	2019	215	13	0.44	2.96	3	24	105	58.34
1016	3	"03/08/2019 13:59"	2019	215	14	1.2	3.76	7	41	170	58.34
1016	3	"03/08/2019 14:59"	2019	215	15	1.97	3.45	5	41	180	58.34
1016	3	"03/08/2019 15:59"	2019	215	16	3.1	3.89	4	31	140	58.34
1016	3	"03/08/2019 16:59"	2019	215	17	3.67	3.7	2	14	60	58.34
1016	3	"03/08/2019 17:59"	2019	215	18	2.18	3.69	3	25	110	58.34
1016	3	"03/08/2019 18:59"	2019	215	19	3.73	3.73	1	12	55	58.34
1016	3	"03/08/2019 19:59"	2019	215	20	3.73	3.73	1	12	55	58.34
1016	3	"03/08/2019 20:59"	2019	215	21	3.73	3.73	1	12	55	58.34
1016	3	"03/08/2019 21:59"	2019	215	22	1.26	3.2	3	23	100	58.34
1016	3	"03/08/2019 22:59"	2019	215	23	1.18	3.36	4	32	140	58.34
1016	3	"03/08/2019 23:59"	2019	215	24	3.73	4.17	2	12	50	58.34
1016	3	"03/08/2019 07:59"	2019	215	8	1.25	2.9	1	5	20	58.34
1016	3	"03/08/2019 08:59"	2019	215	9	0.92	2.7	1	6	25	58.34
1016	3	"04/08/2019 00:59"	2019	216	1	3.73	3.73	1	9	40	58.34
1016	3	"04/08/2019 13:59"	2019	216	14	3.22	3.84	1	5	20	58.34
1016	3	"04/08/2019 01:59"	2019	216	2	3.73	3.73	1	12	55	58.34
1016	3	"04/08/2019 19:59"	2019	216	20	4.11	4.49	1	3	10	58.34
1016	3	"04/08/2019 02:59"	2019	216	3	3.73	3.73	1	12	55	58.34
1016	3	"04/08/2019 03:59"	2019	216	4	3.73	3.73	1	12	55	58.34
1016	3	"04/08/2019 04:59"	2019	216	5	3.73	3.73	1	7	30	58.34
1016	3	"04/08/2019 06:59"	2019	216	7	2.87	3.64	1	6	25	58.34
1016	3	"05/08/2019 17:59"	2019	217	18	3.53	4.02	2	3	5	58.34
1016	3	"05/08/2019 18:59"	2019	217	19	1.5	3.64	3	9	30	58.34
1016	3	"05/08/2019 19:59"	2019	217	20	0.4	2.33	2	16	70	58.34
1016	3	"05/08/2019 20:59"	2019	217	21	3.95	4.25	1	2	5	58.34
1016	3	"05/08/2019 23:59"	2019	217	24	3.52	4.14	1	8	35	58.34
1016	3	"05/08/2019 03:59"	2019	217	4	4.28	4.29	1	2	5	58.34
1016	3	"05/08/2019 05:59"	2019	217	6	4.21	4.53	1	2	5	58.34
1016	3	"05/08/2019 06:59"	2019	217	7	1.82	3.86	2	7	25	58.34
1016	3	"05/08/2019 07:59"	2019	217	8	1.64	3.02	1	3	10	58.34
1016	3	"06/08/2019 00:59"	2019	218	1	4.15	4.55	1	5	20	58.34
1016	3	"06/08/2019 09:59"	2019	218	10	3.73	3.73	1	7	30	58.34
1016	3	"06/08/2019 10:59"	2019	218	11	3.73	3.73	1	12	55	58.34
1016	3	"06/08/2019 11:59"	2019	218	12	3.73	3.73	1	12	55	58.34
1016	3	"06/08/2019 12:59"	2019	218	13	3.73	3.73	1	12	55	58.34
1016	3	"06/08/2019 14:59"	2019	218	15	1.58	3.04	1	7	30	58.34
1016	3	"06/08/2019 17:59"	2019	218	18	1.39	2.48	1	4	15	58.34
1016	3	"06/08/2019 18:59"	2019	218	19	4.59	4.59	1	1	0	58.34
1016	3	"06/08/2019 01:59"	2019	218	2	4.2	4.51	1	3	10	58.34
1016	3	"06/08/2019 02:59"	2019	218	3	4.22	4.39	1	2	5	58.34
1016	3	"07/08/2019 11:59"	2019	219	12	1.28	3.19	2	9	35	58.34
1016	3	"07/08/2019 12:59"	2019	219	13	3.93	4.19	2	3	5	58.34
1016	3	"07/08/2019 19:59"	2019	219	20	0.43	2.82	1	9	40	58.34
1016	3	"07/08/2019 07:59"	2019	219	8	3.36	3.9	1	6	25	58.34
1016	3	"08/08/2019 18:59"	2019	220	19	2.98	3.68	1	3	10	58.34
1016	3	"08/08/2019 04:59"	2019	220	5	1.32	2.73	1	6	25	58.34
1016	3	"08/08/2019 07:59"	2019	220	8	2.9	3.68	1	5	20	58.34
1016	3	"08/08/2019 08:59"	2019	220	9	0.48	3.14	2	17	75	58.34
1016	3	"10/08/2019 12:59"	2019	222	13	4.43	4.43	1	1	0	58.34
1016	3	"10/08/2019 13:59"	2019	222	14	2.11	2.94	1	8	35	58.34
1016	3	"10/08/2019 19:59"	2019	222	20	1.45	1.84	1	2	5	58.34
1016	3	"10/08/2019 20:59"	2019	222	21	1.43	1.82	1	2	5	58.34
1016	3	"10/08/2019 23:59"	2019	222	24	3.68	4	1	5	20	58.34
1016	3	"10/08/2019 05:59"	2019	222	6	1.8	2.08	1	2	5	58.34
1016	3	"11/08/2019 00:59"	2019	223	1	3.77	4.3	1	4	15	58.34
1016	3	"11/08/2019 11:59"	2019	223	12	1.56	2.98	1	6	25	58.34
1016	3	"11/08/2019 12:59"	2019	223	13	1.52	2.65	1	3	10	58.34
1016	3	"11/08/2019 13:59"	2019	223	14	0.98	3.71	2	9	35	58.34
1016	3	"11/08/2019 14:59"	2019	223	15	4.28	4.62	1	2	5	58.34
1016	3	"11/08/2019 15:59"	2019	223	16	1.13	2.71	1	12	55	58.34
1016	3	"11/08/2019 16:59"	2019	223	17	2.3	3.89	2	10	40	58.34
1016	3	"11/08/2019 20:59"	2019	223	21	2.8	3.59	1	9	40	58.34
1016	3	"12/08/2019 11:59"	2019	224	12	1.87	2.36	1	2	5	58.34
1016	3	"12/08/2019 12:59"	2019	224	13	2.52	3.6	2	9	40	58.34
1016	3	"12/08/2019 13:59"	2019	224	14	1.55	2.83	1	7	30	58.34
1016	3	"12/08/2019 14:59"	2019	224	15	0.61	2.7	2	8	30	58.34
1016	3	"12/08/2019 15:59"	2019	224	16	1.29	2.91	1	5	20	58.34
1016	3	"12/08/2019 16:59"	2019	224	17	1.9	4.02	2	8	30	58.34
1016	3	"12/08/2019 17:59"	2019	224	18	2.18	3.38	1	5	20	58.34
1016	3	"12/08/2019 18:59"	2019	224	19	1.61	2.61	1	2	5	58.34
1016	3	"12/08/2019 08:59"	2019	224	9	2.97	3.48	1	3	10	58.34
1016	3	"13/08/2019 09:59"	2019	225	10	3.73	4.54	2	10	50	58.34
1016	3	"13/08/2019 10:59"	2019	225	11	2.93	3.79	1	12	55	58.34
1016	3	"13/08/2019 11:59"	2019	225	12	2.74	3.61	1	11	55	58.34
1016	3	"13/08/2019 12:59"	2019	225	13	3.72	3.72	1	12	55	58.34
1016	3	"13/08/2019 13:59"	2019	225	14	3.72	3.72	1	3	10	58.34
1016	3	"13/08/2019 14:59"	2019	225	15	2.26	3.5	1	6	25	58.34
1016	3	"13/08/2019 16:59"	2019	225	17	1.1	2.16	1	6	25	58.34
1016	3	"13/08/2019 17:59"	2019	225	18	3.01	3.99	1	3	10	58.34
1016	3	"13/08/2019 21:59"	2019	225	22	1.83	3.06	1	6	25	58.34
1016	3	"13/08/2019 02:59"	2019	225	3	3.52	3.9	2	10	40	58.34
1016	3	"13/08/2019 03:59"	2019	225	4	4.62	4.62	1	1	0	58.34
1016	3	"13/08/2019 07:59"	2019	225	8	3.3	3.82	1	3	10	58.34
1016	3	"13/08/2019 08:59"	2019	225	9	4.49	4.49	1	1	0	58.34
1016	3	"14/08/2019 09:59"	2019	226	10	1.14	3.69	2	6	20	58.34
1016	3	"14/08/2019 12:59"	2019	226	13	2.57	3.68	2	9	35	58.34
1016	3	"14/08/2019 13:59"	2019	226	14	0.67	3.4	3	19	80	58.34
1016	3	"14/08/2019 15:59"	2019	226	16	0.63	2.7	1	4	15	58.34
1016	3	"14/08/2019 19:59"	2019	226	20	0.49	1.92	1	8	35	58.34
1016	3	"14/08/2019 20:59"	2019	226	21	0.53	3.04	2	16	70	58.34
1016	3	"14/08/2019 21:59"	2019	226	22	4.38	4.45	1	2	5	58.34
1016	3	"15/08/2019 09:59"	2019	227	10	4.2	4.3	1	12	55	58.34
1016	3	"15/08/2019 10:59"	2019	227	11	4.42	4.51	1	7	30	58.34
1016	3	"15/08/2019 12:59"	2019	227	13	4	4.37	1	5	20	58.34
1016	3	"15/08/2019 01:59"	2019	227	2	4.25	4.5	1	3	10	58.34
1016	3	"15/08/2019 03:59"	2019	227	4	3.73	4.17	1	4	15	58.34
1016	3	"15/08/2019 06:59"	2019	227	7	1.04	3.02	1	3	10	58.34
1016	3	"15/08/2019 08:59"	2019	227	9	3.97	4.08	1	12	55	58.34
1016	3	"16/08/2019 12:59"	2019	228	13	1.33	2.82	1	7	30	58.34
1016	3	"16/08/2019 17:59"	2019	228	18	3.73	3.73	1	9	40	58.34
1016	3	"16/08/2019 18:59"	2019	228	19	3.73	3.73	1	12	55	58.34
1016	3	"16/08/2019 19:59"	2019	228	20	3.73	3.73	1	12	55	58.34
1016	3	"16/08/2019 20:59"	2019	228	21	3.73	3.73	1	12	55	58.34
1016	3	"16/08/2019 21:59"	2019	228	22	3.73	3.73	1	12	55	58.34
1016	3	"16/08/2019 22:59"	2019	228	23	3.73	3.73	1	12	55	58.34
1016	3	"16/08/2019 23:59"	2019	228	24	3.73	3.73	1	11	50	58.34
1016	3	"16/08/2019 02:59"	2019	228	3	3.47	4	1	4	15	58.34
1016	3	"17/08/2019 00:59"	2019	229	1	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 09:59"	2019	229	10	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 10:59"	2019	229	11	1.27	3.53	4	20	80	58.34
1016	3	"17/08/2019 11:59"	2019	229	12	0.39	2.98	4	35	155	58.34
1016	3	"17/08/2019 12:59"	2019	229	13	3.72	3.73	2	24	110	58.34
1016	3	"17/08/2019 13:59"	2019	229	14	3.72	4	3	25	110	58.34
1016	3	"17/08/2019 14:59"	2019	229	15	0.23	3.52	4	26	110	58.34
1016	3	"17/08/2019 15:59"	2019	229	16	1.38	3.1	3	26	115	58.34
1016	3	"17/08/2019 16:59"	2019	229	17	3.71	3.72	2	15	65	58.34
1016	3	"17/08/2019 17:59"	2019	229	18	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 18:59"	2019	229	19	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 01:59"	2019	229	2	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 19:59"	2019	229	20	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 20:59"	2019	229	21	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 21:59"	2019	229	22	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 22:59"	2019	229	23	3.73	4.04	2	13	55	58.34
1016	3	"17/08/2019 23:59"	2019	229	24	0.7	2.95	2	17	75	58.34
1016	3	"17/08/2019 02:59"	2019	229	3	2.04	3.46	3	19	80	58.34
1016	3	"17/08/2019 03:59"	2019	229	4	1.59	3.23	2	17	75	58.34
1016	3	"17/08/2019 04:59"	2019	229	5	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 05:59"	2019	229	6	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 06:59"	2019	229	7	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 07:59"	2019	229	8	3.73	3.73	1	12	55	58.34
1016	3	"17/08/2019 08:59"	2019	229	9	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 00:59"	2019	230	1	3.73	4.29	2	12	50	58.34
1016	3	"18/08/2019 09:59"	2019	230	10	2.09	3.3	3	36	165	58.34
1016	3	"18/08/2019 10:59"	2019	230	11	2.29	3.46	3	28	125	58.34
1016	3	"18/08/2019 11:59"	2019	230	12	3.73	4.34	2	13	55	58.34
1016	3	"18/08/2019 12:59"	2019	230	13	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 13:59"	2019	230	14	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 14:59"	2019	230	15	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 15:59"	2019	230	16	0.48	2.84	2	18	80	58.34
1016	3	"18/08/2019 16:59"	2019	230	17	0.46	3.32	3	22	95	58.34
1016	3	"18/08/2019 17:59"	2019	230	18	3.22	3.8	2	16	70	58.34
1016	3	"18/08/2019 18:59"	2019	230	19	3.73	4.32	2	16	70	58.34
1016	3	"18/08/2019 01:59"	2019	230	2	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 19:59"	2019	230	20	3.73	4.33	2	24	110	58.34
1016	3	"18/08/2019 20:59"	2019	230	21	3.73	4.33	2	24	110	58.34
1016	3	"18/08/2019 21:59"	2019	230	22	3.73	4.34	2	24	110	58.34
1016	3	"18/08/2019 22:59"	2019	230	23	3.73	4.34	2	24	110	58.34
1016	3	"18/08/2019 23:59"	2019	230	24	3.73	4.34	2	18	80	58.34
1016	3	"18/08/2019 02:59"	2019	230	3	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 03:59"	2019	230	4	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 04:59"	2019	230	5	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 05:59"	2019	230	6	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 06:59"	2019	230	7	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 07:59"	2019	230	8	3.73	3.73	1	12	55	58.34
1016	3	"18/08/2019 08:59"	2019	230	9	3.73	4.04	2	15	65	58.34
1016	3	"19/08/2019 00:59"	2019	231	1	3.73	4.34	2	22	100	58.34
1016	3	"19/08/2019 09:59"	2019	231	10	0.6	3.22	2	17	75	58.34
1016	3	"19/08/2019 10:59"	2019	231	11	0.68	3.69	3	19	80	58.34
1016	3	"19/08/2019 11:59"	2019	231	12	3.73	4.21	2	14	60	58.34
1016	3	"19/08/2019 12:59"	2019	231	13	3.73	4.17	2	24	110	58.34
1016	3	"19/08/2019 13:59"	2019	231	14	3.73	4.1	2	24	110	58.34
1016	3	"19/08/2019 14:59"	2019	231	15	3.73	4.03	2	24	110	58.34
1016	3	"19/08/2019 15:59"	2019	231	16	3.72	3.88	3	36	165	58.34
1016	3	"19/08/2019 16:59"	2019	231	17	3.72	3.83	3	36	165	58.34
1016	3	"19/08/2019 17:59"	2019	231	18	3.72	3.81	3	25	110	58.34
1016	3	"19/08/2019 18:59"	2019	231	19	1.59	3.33	2	18	80	58.34
1016	3	"19/08/2019 01:59"	2019	231	2	3.73	4.34	2	24	110	58.34
1016	3	"19/08/2019 19:59"	2019	231	20	1.78	3.46	2	16	70	58.34
1016	3	"19/08/2019 20:59"	2019	231	21	0.4	3.04	2	19	85	58.34
1016	3	"19/08/2019 21:59"	2019	231	22	3.73	3.73	1	12	55	58.34
1016	3	"19/08/2019 22:59"	2019	231	23	3.73	3.73	1	12	55	58.34
1016	3	"19/08/2019 23:59"	2019	231	24	3.73	3.73	1	12	55	58.34
1016	3	"19/08/2019 02:59"	2019	231	3	3.73	4.34	2	24	110	58.34
1016	3	"19/08/2019 03:59"	2019	231	4	3.73	4.33	2	24	110	58.34
1016	3	"19/08/2019 04:59"	2019	231	5	3.73	4.33	2	24	110	58.34
1016	3	"19/08/2019 05:59"	2019	231	6	3.73	4.32	2	24	110	58.34
1016	3	"19/08/2019 06:59"	2019	231	7	3.73	4.29	2	24	110	58.34
1016	3	"19/08/2019 07:59"	2019	231	8	3.73	4.22	2	15	65	58.34
1016	3	"19/08/2019 08:59"	2019	231	9	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 00:59"	2019	232	1	3.73	3.73	1	10	45	58.34
1016	3	"20/08/2019 09:59"	2019	232	10	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 10:59"	2019	232	11	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 11:59"	2019	232	12	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 12:59"	2019	232	13	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 13:59"	2019	232	14	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 14:59"	2019	232	15	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 15:59"	2019	232	16	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 16:59"	2019	232	17	3.73	4.09	2	14	60	58.34
1016	3	"20/08/2019 17:59"	2019	232	18	0.26	3.62	4	30	130	58.34
1016	3	"20/08/2019 18:59"	2019	232	19	3.73	3.74	2	13	55	58.34
1016	3	"20/08/2019 01:59"	2019	232	2	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 19:59"	2019	232	20	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 20:59"	2019	232	21	3.73	3.74	1	12	55	58.34
1016	3	"20/08/2019 21:59"	2019	232	22	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 22:59"	2019	232	23	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 23:59"	2019	232	24	3.73	3.73	1	11	50	58.34
1016	3	"20/08/2019 02:59"	2019	232	3	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 03:59"	2019	232	4	3.73	3.73	1	12	55	58.34
1016	3	"20/08/2019 04:59"	2019	232	5	3.73	3.92	2	15	65	58.34
1016	3	"20/08/2019 05:59"	2019	232	6	3.73	4.09	2	21	110	58.34
1016	3	"20/08/2019 06:59"	2019	232	7	1.48	3.03	2	24	110	58.34
1016	3	"20/08/2019 07:59"	2019	232	8	3.01	3.68	2	16	70	58.34
1016	3	"20/08/2019 08:59"	2019	232	9	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 00:59"	2019	233	1	3.73	4.32	2	16	70	58.34
1016	3	"21/08/2019 09:59"	2019	233	10	1.58	3.28	3	36	165	58.34
1016	3	"21/08/2019 10:59"	2019	233	11	0.53	3.89	3	28	125	58.34
1016	3	"21/08/2019 11:59"	2019	233	12	3.73	4.13	3	14	55	58.34
1016	3	"21/08/2019 12:59"	2019	233	13	0.34	3.65	3	25	110	58.34
1016	3	"21/08/2019 13:59"	2019	233	14	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 14:59"	2019	233	15	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 15:59"	2019	233	16	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 16:59"	2019	233	17	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 17:59"	2019	233	18	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 18:59"	2019	233	19	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 01:59"	2019	233	2	3.73	4.25	2	18	80	58.34
1016	3	"21/08/2019 19:59"	2019	233	20	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 20:59"	2019	233	21	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 21:59"	2019	233	22	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 22:59"	2019	233	23	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 23:59"	2019	233	24	3.73	3.73	1	10	45	58.34
1016	3	"21/08/2019 02:59"	2019	233	3	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 03:59"	2019	233	4	3.73	3.73	1	12	55	58.34
1016	3	"21/08/2019 04:59"	2019	233	5	2.19	3.6	2	20	90	58.34
1016	3	"21/08/2019 05:59"	2019	233	6	1.03	2.77	2	24	110	58.34
1016	3	"21/08/2019 06:59"	2019	233	7	3.56	4.28	3	17	70	58.34
1016	3	"21/08/2019 07:59"	2019	233	8	1.84	3.56	3	17	70	58.34
1016	3	"21/08/2019 08:59"	2019	233	9	0.32	2.81	4	40	180	58.34
1016	3	"22/08/2019 00:59"	2019	234	1	3.73	3.73	1	11	50	58.34
1016	3	"22/08/2019 09:59"	2019	234	10	2.68	3.29	3	36	165	58.34
1016	3	"22/08/2019 10:59"	2019	234	11	2.21	4	4	26	110	58.34
1016	3	"22/08/2019 11:59"	2019	234	12	3.73	4.17	2	15	65	58.34
1016	3	"22/08/2019 12:59"	2019	234	13	2.51	3.45	3	27	120	58.34
1016	3	"22/08/2019 13:59"	2019	234	14	0.46	2.78	3	26	115	58.34
1016	3	"22/08/2019 14:59"	2019	234	15	2.82	3.75	2	16	70	58.34
1016	3	"22/08/2019 15:59"	2019	234	16	2.04	3.37	2	18	80	58.34
1016	3	"22/08/2019 16:59"	2019	234	17	3.73	3.73	1	12	55	58.34
1016	3	"22/08/2019 17:59"	2019	234	18	3.73	3.73	1	12	55	58.34
1016	3	"22/08/2019 18:59"	2019	234	19	3.73	3.73	1	12	55	58.34
1016	3	"22/08/2019 01:59"	2019	234	2	3.73	3.73	1	12	55	58.34
1016	3	"22/08/2019 19:59"	2019	234	20	3.73	3.73	1	12	55	58.34
1016	3	"22/08/2019 20:59"	2019	234	21	3.24	3.88	2	15	65	58.34
1016	3	"22/08/2019 21:59"	2019	234	22	3.73	4.08	2	13	55	58.34
1016	3	"22/08/2019 22:59"	2019	234	23	3.31	3.75	2	16	70	58.34
1016	3	"22/08/2019 23:59"	2019	234	24	3.73	3.73	1	3	10	58.34
1016	3	"22/08/2019 02:59"	2019	234	3	3.73	3.73	1	12	55	58.34
1016	3	"22/08/2019 03:59"	2019	234	4	3.73	4.12	2	17	75	58.34
1016	3	"22/08/2019 04:59"	2019	234	5	3.73	4.15	2	15	65	58.34
1016	3	"22/08/2019 05:59"	2019	234	6	2.42	3.38	2	24	110	58.34
1016	3	"22/08/2019 06:59"	2019	234	7	2.49	4.05	3	25	110	58.34
1016	3	"22/08/2019 07:59"	2019	234	8	3.73	4.05	2	24	110	58.34
1016	3	"22/08/2019 08:59"	2019	234	9	3.17	3.75	3	31	140	58.34
1016	3	"23/08/2019 00:59"	2019	235	1	2.09	3.11	1	8	35	58.34
1016	3	"23/08/2019 09:59"	2019	235	10	1.41	3.76	2	24	110	58.34
1016	3	"23/08/2019 10:59"	2019	235	11	3.73	4.14	2	24	110	58.34
1016	3	"23/08/2019 11:59"	2019	235	12	3.51	4.17	3	36	165	58.34
1016	3	"23/08/2019 12:59"	2019	235	13	2.79	3.8	3	36	165	58.34
1016	3	"23/08/2019 13:59"	2019	235	14	0.82	3.6	4	42	190	58.34
1016	3	"23/08/2019 14:59"	2019	235	15	2.42	4.03	5	27	110	58.34
1016	3	"23/08/2019 15:59"	2019	235	16	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 16:59"	2019	235	17	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 17:59"	2019	235	18	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 18:59"	2019	235	19	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 01:59"	2019	235	2	4.74	4.74	1	1	0	58.34
1016	3	"23/08/2019 19:59"	2019	235	20	1.46	3.23	2	18	80	58.34
1016	3	"23/08/2019 20:59"	2019	235	21	1.34	3.45	2	19	85	58.34
1016	3	"23/08/2019 21:59"	2019	235	22	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 22:59"	2019	235	23	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 23:59"	2019	235	24	3.73	3.73	1	11	50	58.34
1016	3	"23/08/2019 02:59"	2019	235	3	3.73	3.73	1	11	50	58.34
1016	3	"23/08/2019 03:59"	2019	235	4	3.73	3.73	1	12	55	58.34
1016	3	"23/08/2019 04:59"	2019	235	5	3.73	4.26	2	13	55	58.34
1016	3	"23/08/2019 05:59"	2019	235	6	1.97	3.63	3	24	105	58.34
1016	3	"23/08/2019 06:59"	2019	235	7	2.68	3.34	2	24	110	58.34
1016	3	"23/08/2019 07:59"	2019	235	8	2.49	3.67	3	25	110	58.34
1016	3	"23/08/2019 08:59"	2019	235	9	1.32	3.46	3	27	120	58.34
1016	3	"24/08/2019 00:59"	2019	236	1	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 09:59"	2019	236	10	1.53	4.05	5	57	260	58.34
1016	3	"24/08/2019 10:59"	2019	236	11	3.73	4.37	4	43	195	58.34
1016	3	"24/08/2019 11:59"	2019	236	12	3.45	4.32	6	37	185	58.34
1016	3	"24/08/2019 12:59"	2019	236	13	0.31	3.59	6	63	315	58.34
1016	3	"24/08/2019 13:59"	2019	236	14	1.59	3.77	5	50	275	58.34
1016	3	"24/08/2019 14:59"	2019	236	15	1	3.88	8	66	340	58.34
1016	3	"24/08/2019 15:59"	2019	236	16	0.21	3.82	7	58	285	58.34
1016	3	"24/08/2019 16:59"	2019	236	17	2.94	3.85	3	22	95	58.34
1016	3	"24/08/2019 17:59"	2019	236	18	3.73	4.34	3	19	80	58.34
1016	3	"24/08/2019 18:59"	2019	236	19	2.59	3.5	2	24	110	58.34
1016	3	"24/08/2019 01:59"	2019	236	2	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 19:59"	2019	236	20	2.76	3.97	3	32	145	58.34
1016	3	"24/08/2019 20:59"	2019	236	21	1.28	3.59	3	24	105	58.34
1016	3	"24/08/2019 21:59"	2019	236	22	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 22:59"	2019	236	23	3.57	3.84	2	17	75	58.34
1016	3	"24/08/2019 23:59"	2019	236	24	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 02:59"	2019	236	3	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 03:59"	2019	236	4	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 04:59"	2019	236	5	3.73	3.73	1	12	55	58.34
1016	3	"24/08/2019 05:59"	2019	236	6	3.73	4.3	2	13	55	58.34
1016	3	"24/08/2019 06:59"	2019	236	7	2.35	3.54	3	25	110	58.34
1016	3	"24/08/2019 07:59"	2019	236	8	2.43	3.69	4	44	200	58.34
1016	3	"24/08/2019 08:59"	2019	236	9	1.49	3.74	5	50	230	58.34
1016	3	"25/08/2019 00:59"	2019	237	1	3.73	3.73	1	11	50	58.34
1016	3	"25/08/2019 09:59"	2019	237	10	1.75	3.43	4	44	200	58.34
1016	3	"25/08/2019 10:59"	2019	237	11	1.8	3.93	5	38	165	58.34
1016	3	"25/08/2019 11:59"	2019	237	12	0.36	2.75	3	26	115	58.34
1016	3	"25/08/2019 12:59"	2019	237	13	3.73	4.33	2	13	55	58.34
1016	3	"25/08/2019 13:59"	2019	237	14	1.66	3.66	4	28	120	58.34
1016	3	"25/08/2019 14:59"	2019	237	15	1.63	3.4	3	31	155	58.34
1016	3	"25/08/2019 15:59"	2019	237	16	1.73	3.49	4	35	155	58.34
1016	3	"25/08/2019 16:59"	2019	237	17	3.73	3.84	2	15	75	58.34
1016	3	"25/08/2019 17:59"	2019	237	18	3.73	3.73	1	12	55	58.34
1016	3	"25/08/2019 18:59"	2019	237	19	1.17	3.42	2	23	105	58.34
1016	3	"25/08/2019 01:59"	2019	237	2	3.73	3.73	1	12	55	58.34
1016	3	"25/08/2019 19:59"	2019	237	20	0.39	2.73	2	24	110	58.34
1016	3	"25/08/2019 20:59"	2019	237	21	3.69	3.76	2	15	65	58.34
1016	3	"25/08/2019 21:59"	2019	237	22	3.73	3.73	1	12	55	58.34
1016	3	"25/08/2019 22:59"	2019	237	23	3.73	3.73	1	9	40	58.34
1016	3	"25/08/2019 02:59"	2019	237	3	3.73	3.73	1	12	55	58.34
1016	3	"25/08/2019 03:59"	2019	237	4	3.73	4.03	2	14	60	58.34
1016	3	"25/08/2019 04:59"	2019	237	5	2.66	3.36	2	24	110	58.34
1016	3	"25/08/2019 05:59"	2019	237	6	2.81	3.84	4	36	160	58.34
1016	3	"25/08/2019 06:59"	2019	237	7	2.23	3.04	3	36	165	58.34
1016	3	"25/08/2019 07:59"	2019	237	8	2.95	4.11	4	20	80	58.34
1016	3	"25/08/2019 08:59"	2019	237	9	1.63	3.58	3	27	120	58.34
1016	3	"26/08/2019 09:59"	2019	238	10	0.82	3.74	3	33	150	58.34
1016	3	"26/08/2019 10:59"	2019	238	11	0.34	3.03	4	41	185	58.34
1016	3	"26/08/2019 11:59"	2019	238	12	0.82	3.37	5	49	220	58.34
1016	3	"26/08/2019 12:59"	2019	238	13	0.42	3.1	3	26	115	58.34
1016	3	"26/08/2019 13:59"	2019	238	14	0.36	3	2	24	110	58.34
1016	3	"26/08/2019 14:59"	2019	238	15	0.38	3.23	3	28	140	58.34
1016	3	"26/08/2019 15:59"	2019	238	16	2.96	3.67	2	19	85	58.34
1016	3	"26/08/2019 16:59"	2019	238	17	3.73	3.73	1	12	55	58.34
1016	3	"26/08/2019 17:59"	2019	238	18	3.73	3.73	1	12	55	58.34
1016	3	"26/08/2019 18:59"	2019	238	19	3.73	4.25	2	13	55	58.34
1016	3	"26/08/2019 01:59"	2019	238	2	3.73	4.17	2	9	35	58.34
1016	3	"26/08/2019 19:59"	2019	238	20	1.38	3.24	2	24	110	58.34
1016	3	"26/08/2019 20:59"	2019	238	21	1.24	2.88	2	23	105	58.34
1016	3	"26/08/2019 21:59"	2019	238	22	3.73	3.73	1	12	55	58.34
1016	3	"26/08/2019 22:59"	2019	238	23	3.73	3.73	1	12	55	58.34
1016	3	"26/08/2019 23:59"	2019	238	24	3.73	3.73	1	11	50	58.34
1016	3	"26/08/2019 02:59"	2019	238	3	3.48	3.86	2	19	85	58.34
1016	3	"26/08/2019 03:59"	2019	238	4	0.88	3.11	4	38	170	58.34
1016	3	"26/08/2019 04:59"	2019	238	5	0.53	3.54	4	29	125	58.34
1016	3	"26/08/2019 05:59"	2019	238	6	0.35	2.98	2	24	110	58.34
1016	3	"26/08/2019 06:59"	2019	238	7	3.38	4.36	4	19	75	58.34
1016	3	"26/08/2019 07:59"	2019	238	8	2.17	3.76	3	26	115	58.34
1016	3	"26/08/2019 08:59"	2019	238	9	0.37	3.83	4	38	170	58.34
1016	3	"27/08/2019 00:59"	2019	239	1	3.73	3.73	1	12	55	58.34
1016	3	"27/08/2019 09:59"	2019	239	10	0.59	2.65	4	47	215	58.34
1016	3	"27/08/2019 10:59"	2019	239	11	1.14	3.66	4	34	150	58.34
1016	3	"27/08/2019 11:59"	2019	239	12	3.73	4.34	2	13	55	58.34
1016	3	"27/08/2019 12:59"	2019	239	13	3.73	4.21	2	13	55	58.34
1016	3	"27/08/2019 13:59"	2019	239	14	2.1	4	4	27	115	58.34
1016	3	"27/08/2019 14:59"	2019	239	15	0.94	3.28	6	45	195	58.34
1016	3	"27/08/2019 15:59"	2019	239	16	1.64	3.64	4	27	115	58.34
1016	3	"27/08/2019 16:59"	2019	239	17	3.73	3.95	3	16	65	58.34
1016	3	"27/08/2019 17:59"	2019	239	18	0.89	3.74	4	32	140	58.34
1016	3	"27/08/2019 18:59"	2019	239	19	1.06	3.08	2	24	110	58.34
1016	3	"27/08/2019 01:59"	2019	239	2	3.73	3.73	1	12	55	58.34
1016	3	"27/08/2019 19:59"	2019	239	20	3.65	4.19	3	15	60	58.34
1016	3	"27/08/2019 20:59"	2019	239	21	3.73	4.05	2	17	75	58.34
1016	3	"27/08/2019 21:59"	2019	239	22	3.73	3.73	1	12	55	58.34
1016	3	"27/08/2019 22:59"	2019	239	23	3.73	3.73	1	10	45	58.34
1016	3	"27/08/2019 02:59"	2019	239	3	3.73	3.73	1	12	55	58.34
1016	3	"27/08/2019 03:59"	2019	239	4	3.73	3.73	1	12	55	58.34
1016	3	"27/08/2019 04:59"	2019	239	5	3.07	3.62	2	16	70	58.34
1016	3	"27/08/2019 05:59"	2019	239	6	3.73	4.27	2	13	55	58.34
1016	3	"27/08/2019 06:59"	2019	239	7	3.73	3.73	1	12	55	58.34
1016	3	"27/08/2019 07:59"	2019	239	8	2.62	3.74	2	20	90	58.34
1016	3	"27/08/2019 08:59"	2019	239	9	1.34	3.06	3	33	150	58.34
1016	3	"28/08/2019 09:59"	2019	240	10	3.73	4.2	2	15	65	58.34
1016	3	"28/08/2019 10:59"	2019	240	11	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 11:59"	2019	240	12	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 12:59"	2019	240	13	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 13:59"	2019	240	14	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 14:59"	2019	240	15	0.33	3.17	2	16	70	58.34
1016	3	"28/08/2019 15:59"	2019	240	16	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 16:59"	2019	240	17	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 17:59"	2019	240	18	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 18:59"	2019	240	19	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 01:59"	2019	240	2	3.73	3.73	1	6	25	58.34
1016	3	"28/08/2019 19:59"	2019	240	20	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 20:59"	2019	240	21	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 21:59"	2019	240	22	2.6	3.57	2	18	80	58.34
1016	3	"28/08/2019 22:59"	2019	240	23	2.73	3.7	2	16	70	58.34
1016	3	"28/08/2019 02:59"	2019	240	3	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 03:59"	2019	240	4	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 04:59"	2019	240	5	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 05:59"	2019	240	6	3.73	3.73	1	12	55	58.34
1016	3	"28/08/2019 06:59"	2019	240	7	0.94	3.48	2	17	75	58.34
1016	3	"28/08/2019 07:59"	2019	240	8	2.96	3.76	2	20	90	58.34
1016	3	"28/08/2019 08:59"	2019	240	9	2.58	3.9	3	26	115	58.34
1016	3	"29/08/2019 00:59"	2019	241	1	3.73	3.73	1	4	15	58.34
1016	3	"29/08/2019 09:59"	2019	241	10	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 10:59"	2019	241	11	3.73	4.39	3	15	60	58.34
1016	3	"29/08/2019 11:59"	2019	241	12	2.42	3.47	2	24	110	58.34
1016	3	"29/08/2019 12:59"	2019	241	13	2.62	3.72	2	22	100	58.34
1016	3	"29/08/2019 13:59"	2019	241	14	1.64	3.36	2	16	70	58.34
1016	3	"29/08/2019 14:59"	2019	241	15	3.46	3.83	2	14	60	58.34
1016	3	"29/08/2019 15:59"	2019	241	16	3.08	3.67	2	15	65	58.34
1016	3	"29/08/2019 16:59"	2019	241	17	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 17:59"	2019	241	18	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 18:59"	2019	241	19	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 01:59"	2019	241	2	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 19:59"	2019	241	20	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 20:59"	2019	241	21	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 21:59"	2019	241	22	3.73	3.73	1	3	10	58.34
1016	3	"29/08/2019 02:59"	2019	241	3	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 03:59"	2019	241	4	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 04:59"	2019	241	5	3.73	4.06	2	14	60	58.34
1016	3	"29/08/2019 05:59"	2019	241	6	2.78	3.87	3	27	120	58.34
1016	3	"29/08/2019 06:59"	2019	241	7	2.61	3.5	2	24	110	58.34
1016	3	"29/08/2019 07:59"	2019	241	8	3.73	3.73	1	12	55	58.34
1016	3	"29/08/2019 08:59"	2019	241	9	0.58	3.16	2	16	70	58.34
1016	3	"30/08/2019 09:59"	2019	242	10	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 10:59"	2019	242	11	2.09	3.45	2	17	75	58.34
1016	3	"30/08/2019 11:59"	2019	242	12	2.69	3.48	2	14	60	58.34
1016	3	"30/08/2019 12:59"	2019	242	13	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 13:59"	2019	242	14	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 14:59"	2019	242	15	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 15:59"	2019	242	16	3.73	3.73	1	2	5	58.34
1016	3	"30/08/2019 02:59"	2019	242	3	4.67	4.7	1	2	5	58.34
1016	3	"30/08/2019 03:59"	2019	242	4	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 04:59"	2019	242	5	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 05:59"	2019	242	6	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 06:59"	2019	242	7	3.73	3.73	1	12	55	58.34
1016	3	"30/08/2019 07:59"	2019	242	8	2.08	3.34	2	18	80	58.34
1016	3	"30/08/2019 08:59"	2019	242	9	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 09:59"	2019	243	10	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 10:59"	2019	243	11	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 11:59"	2019	243	12	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 12:59"	2019	243	13	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 13:59"	2019	243	14	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 14:59"	2019	243	15	0.51	3.05	3	26	115	58.34
1016	3	"31/08/2019 15:59"	2019	243	16	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 16:59"	2019	243	17	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 17:59"	2019	243	18	1.08	3.13	2	18	80	58.34
1016	3	"31/08/2019 18:59"	2019	243	19	3.73	4.08	2	13	55	58.34
1016	3	"31/08/2019 01:59"	2019	243	2	3.05	3.71	2	13	55	58.34
1016	3	"31/08/2019 19:59"	2019	243	20	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 20:59"	2019	243	21	3.73	3.73	1	9	40	58.34
1016	3	"31/08/2019 21:59"	2019	243	22	2.59	3.57	1	7	30	58.34
1016	3	"31/08/2019 23:59"	2019	243	24	2.67	3.64	1	4	15	58.34
1016	3	"31/08/2019 02:59"	2019	243	3	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 03:59"	2019	243	4	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 04:59"	2019	243	5	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 05:59"	2019	243	6	3.73	3.73	1	12	55	58.34
1016	3	"31/08/2019 06:59"	2019	243	7	3.73	4.34	2	13	55	58.34
1016	3	"31/08/2019 07:59"	2019	243	8	3.33	3.75	2	24	110	58.34
1016	3	"31/08/2019 08:59"	2019	243	9	3.41	3.87	2	21	95	58.34
1016	3	"01/09/2019 00:59"	2019	244	1	2.73	3.46	1	3	10	58.34
1016	3	"01/09/2019 09:59"	2019	244	10	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 10:59"	2019	244	11	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 11:59"	2019	244	12	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 12:59"	2019	244	13	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 13:59"	2019	244	14	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 14:59"	2019	244	15	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 15:59"	2019	244	16	0.16	2.74	4	29	125	58.34
1016	3	"01/09/2019 16:59"	2019	244	17	2.03	3.93	4	19	75	58.34
1016	3	"01/09/2019 17:59"	2019	244	18	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 18:59"	2019	244	19	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 19:59"	2019	244	20	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 20:59"	2019	244	21	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 21:59"	2019	244	22	3.14	3.74	2	18	80	58.34
1016	3	"01/09/2019 22:59"	2019	244	23	3.73	4.28	2	10	40	58.34
1016	3	"01/09/2019 02:59"	2019	244	3	4.03	4.34	1	7	30	58.34
1016	3	"01/09/2019 03:59"	2019	244	4	3.99	4.62	2	8	30	58.34
1016	3	"01/09/2019 04:59"	2019	244	5	3.73	3.73	1	7	30	58.34
1016	3	"01/09/2019 05:59"	2019	244	6	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 06:59"	2019	244	7	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 07:59"	2019	244	8	3.73	3.73	1	12	55	58.34
1016	3	"01/09/2019 08:59"	2019	244	9	3.73	3.73	1	12	55	58.34
1016	3	"02/09/2019 00:59"	2019	245	1	3.73	3.73	1	9	40	58.34
1016	3	"02/09/2019 09:59"	2019	245	10	0.41	3.56	4	28	120	58.34
1016	3	"02/09/2019 10:59"	2019	245	11	2.12	3.25	3	16	65	58.34
1016	3	"02/09/2019 11:59"	2019	245	12	3.73	4.21	2	15	65	58.34
1016	3	"02/09/2019 12:59"	2019	245	13	3.53	3.79	2	24	110	58.34
1016	3	"02/09/2019 13:59"	2019	245	14	2.83	3.73	2	24	110	58.34
1016	3	"02/09/2019 14:59"	2019	245	15	3.73	3.73	1	12	55	58.34
1016	3	"02/09/2019 15:59"	2019	245	16	3.73	3.73	1	12	55	58.34
1016	3	"02/09/2019 16:59"	2019	245	17	3.73	3.73	1	12	55	58.34
1016	3	"02/09/2019 17:59"	2019	245	18	3.73	4.25	2	14	60	58.34
1016	3	"02/09/2019 18:59"	2019	245	19	3.73	3.73	1	12	55	58.34
1016	3	"02/09/2019 01:59"	2019	245	2	3.73	3.73	1	12	55	58.34
1016	3	"02/09/2019 19:59"	2019	245	20	3.73	4.02	2	14	60	58.34
1016	3	"02/09/2019 02:59"	2019	245	3	2.23	3.66	3	19	80	58.34
1016	3	"02/09/2019 03:59"	2019	245	4	3.56	3.64	2	13	55	58.34
1016	3	"02/09/2019 04:59"	2019	245	5	3.73	4.04	2	15	65	58.34
1016	3	"02/09/2019 05:59"	2019	245	6	3.68	3.97	2	17	75	58.34
1016	3	"02/09/2019 06:59"	2019	245	7	2.6	3.3	2	24	110	58.34
1016	3	"02/09/2019 07:59"	2019	245	8	2.46	3.54	2	24	110	58.34
1016	3	"02/09/2019 08:59"	2019	245	9	2.23	3.44	3	26	115	58.34
1016	3	"03/09/2019 00:59"	2019	246	1	3.73	3.73	1	3	10	58.34
1016	3	"03/09/2019 09:59"	2019	246	10	1.68	3.34	4	47	215	58.34
1016	3	"03/09/2019 10:59"	2019	246	11	2.77	3.74	3	33	150	58.34
1016	3	"03/09/2019 11:59"	2019	246	12	0.36	3.42	3	31	140	58.34
1016	3	"03/09/2019 12:59"	2019	246	13	2.44	3.59	2	23	105	58.34
1016	3	"03/09/2019 13:59"	2019	246	14	2.34	3.2	2	24	110	58.34
1016	3	"03/09/2019 14:59"	2019	246	15	2.66	3.68	3	33	150	58.34
1016	3	"03/09/2019 15:59"	2019	246	16	2.92	4.08	4	31	135	58.34
1016	3	"03/09/2019 16:59"	2019	246	17	0.15	3.04	4	44	200	58.34
1016	3	"03/09/2019 17:59"	2019	246	18	2.95	4.02	3	26	115	58.34
1016	3	"03/09/2019 18:59"	2019	246	19	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 01:59"	2019	246	2	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 19:59"	2019	246	20	2.63	3.67	2	23	105	58.34
1016	3	"03/09/2019 20:59"	2019	246	21	1.84	3.21	2	18	80	58.34
1016	3	"03/09/2019 21:59"	2019	246	22	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 22:59"	2019	246	23	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 23:59"	2019	246	24	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 02:59"	2019	246	3	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 03:59"	2019	246	4	3.73	3.73	1	12	55	58.34
1016	3	"03/09/2019 04:59"	2019	246	5	3.34	3.77	2	18	80	58.34
1016	3	"03/09/2019 05:59"	2019	246	6	2.63	3.74	3	28	125	58.34
1016	3	"03/09/2019 06:59"	2019	246	7	1.81	3.52	3	27	120	58.34
1016	3	"03/09/2019 07:59"	2019	246	8	1.49	3.59	3	27	120	58.34
1016	3	"03/09/2019 08:59"	2019	246	9	0.53	3.58	5	40	175	58.34
1016	3	"04/09/2019 00:59"	2019	247	1	3.73	3.73	1	4	15	58.34
1016	3	"04/09/2019 09:59"	2019	247	10	2.6	3.85	4	36	160	58.34
1016	3	"04/09/2019 10:59"	2019	247	11	2.79	3.56	3	35	160	58.34
1016	3	"04/09/2019 11:59"	2019	247	12	3.08	3.84	3	30	135	58.34
1016	3	"04/09/2019 12:59"	2019	247	13	2.86	4.01	3	25	110	58.34
1016	3	"04/09/2019 13:59"	2019	247	14	1.37	3.14	3	34	155	58.34
1016	3	"04/09/2019 14:59"	2019	247	15	2.37	3.3	2	24	110	58.34
1016	3	"04/09/2019 15:59"	2019	247	16	3.73	4.17	2	20	110	58.34
1016	3	"04/09/2019 16:59"	2019	247	17	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 17:59"	2019	247	18	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 18:59"	2019	247	19	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 01:59"	2019	247	2	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 19:59"	2019	247	20	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 20:59"	2019	247	21	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 21:59"	2019	247	22	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 22:59"	2019	247	23	3.73	3.73	1	7	30	58.34
1016	3	"04/09/2019 02:59"	2019	247	3	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 03:59"	2019	247	4	3.73	3.73	1	12	55	58.34
1016	3	"04/09/2019 04:59"	2019	247	5	2.47	3.5	2	21	95	58.34
1016	3	"04/09/2019 05:59"	2019	247	6	2.44	4.01	4	29	125	58.34
1016	3	"04/09/2019 06:59"	2019	247	7	2.9	3.68	2	24	110	58.34
1016	3	"04/09/2019 07:59"	2019	247	8	2.88	3.6	2	24	110	58.34
1016	3	"04/09/2019 08:59"	2019	247	9	2.65	3.93	4	36	160	58.34
1016	3	"05/09/2019 09:59"	2019	248	10	3.73	4.21	2	13	55	58.34
1016	3	"05/09/2019 10:59"	2019	248	11	1.62	2.99	2	24	110	58.34
1016	3	"05/09/2019 11:59"	2019	248	12	2.49	3.96	3	21	125	58.34
1016	3	"05/09/2019 12:59"	2019	248	13	0.36	3.09	2	23	105	58.34
1016	3	"05/09/2019 13:59"	2019	248	14	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 14:59"	2019	248	15	2.98	3.67	2	14	60	58.34
1016	3	"05/09/2019 15:59"	2019	248	16	0.47	3.02	2	18	80	58.34
1016	3	"05/09/2019 16:59"	2019	248	17	0.54	3.16	2	19	85	58.34
1016	3	"05/09/2019 17:59"	2019	248	18	2.79	3.58	2	17	75	58.34
1016	3	"05/09/2019 18:59"	2019	248	19	3.66	3.89	2	14	60	58.34
1016	3	"05/09/2019 01:59"	2019	248	2	3.73	3.73	1	10	45	58.34
1016	3	"05/09/2019 19:59"	2019	248	20	0.89	3.03	3	24	105	58.34
1016	3	"05/09/2019 20:59"	2019	248	21	1.62	3.72	3	26	115	58.34
1016	3	"05/09/2019 21:59"	2019	248	22	3.73	3.73	1	4	15	58.34
1016	3	"05/09/2019 02:59"	2019	248	3	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 03:59"	2019	248	4	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 04:59"	2019	248	5	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 05:59"	2019	248	6	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 06:59"	2019	248	7	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 07:59"	2019	248	8	3.73	3.73	1	12	55	58.34
1016	3	"05/09/2019 08:59"	2019	248	9	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 00:59"	2019	249	1	3.33	3.86	1	4	15	58.34
1016	3	"06/09/2019 09:59"	2019	249	10	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 10:59"	2019	249	11	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 11:59"	2019	249	12	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 12:59"	2019	249	13	3.73	4.08	2	17	75	58.34
1016	3	"06/09/2019 13:59"	2019	249	14	1.86	3.3	2	15	65	58.34
1016	3	"06/09/2019 14:59"	2019	249	15	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 15:59"	2019	249	16	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 16:59"	2019	249	17	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 17:59"	2019	249	18	3.73	3.73	1	10	45	58.34
1016	3	"06/09/2019 03:59"	2019	249	4	3.73	3.73	1	2	5	58.34
1016	3	"06/09/2019 04:59"	2019	249	5	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 05:59"	2019	249	6	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 06:59"	2019	249	7	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 07:59"	2019	249	8	3.73	3.73	1	12	55	58.34
1016	3	"06/09/2019 08:59"	2019	249	9	3.73	3.73	1	12	55	58.34
1016	3	"07/09/2019 09:59"	2019	250	10	3.65	3.96	2	17	75	58.34
1016	3	"07/09/2019 10:59"	2019	250	11	2.03	3.67	3	24	105	58.34
1016	3	"07/09/2019 11:59"	2019	250	12	2.26	3.51	3	36	165	58.34
1016	3	"07/09/2019 12:59"	2019	250	13	0.85	3.38	3	27	120	58.34
1016	3	"07/09/2019 13:59"	2019	250	14	3.73	4.24	3	17	70	58.34
1016	3	"07/09/2019 14:59"	2019	250	15	2.73	3.76	3	28	125	58.34
1016	3	"07/09/2019 15:59"	2019	250	16	3.01	3.76	3	28	125	58.34
1016	3	"07/09/2019 16:59"	2019	250	17	1.97	3.59	5	40	175	58.34
1016	3	"07/09/2019 17:59"	2019	250	18	2.43	3.36	4	48	220	58.34
1016	3	"07/09/2019 18:59"	2019	250	19	2.34	3.64	3	32	145	58.34
1016	3	"07/09/2019 19:59"	2019	250	20	3.71	3.93	2	16	70	58.34
1016	3	"07/09/2019 20:59"	2019	250	21	3.73	3.73	1	12	55	58.34
1016	3	"07/09/2019 21:59"	2019	250	22	3.73	3.73	1	12	55	58.34
1016	3	"07/09/2019 22:59"	2019	250	23	3.73	3.73	1	12	55	58.34
1016	3	"07/09/2019 23:59"	2019	250	24	3.73	3.73	1	7	30	58.34
1016	3	"07/09/2019 04:59"	2019	250	5	3.73	3.73	1	9	40	58.34
1016	3	"07/09/2019 05:59"	2019	250	6	3.73	3.73	1	12	55	58.34
1016	3	"07/09/2019 06:59"	2019	250	7	3.73	3.73	1	12	55	58.34
1016	3	"07/09/2019 07:59"	2019	250	8	3.73	4.05	2	17	75	58.34
1016	3	"07/09/2019 08:59"	2019	250	9	2.84	3.44	2	24	110	58.34
1016	3	"08/09/2019 00:59"	2019	251	1	3.73	3.73	1	12	55	58.34
1016	3	"08/09/2019 09:59"	2019	251	10	1.61	3.33	10	109	495	58.34
1016	3	"08/09/2019 10:59"	2019	251	11	1.66	3.99	11	80	345	58.34
1016	3	"08/09/2019 11:59"	2019	251	12	1.56	3.46	5	43	190	58.34
1016	3	"08/09/2019 12:59"	2019	251	13	1.69	3.22	3	30	135	58.34
1016	3	"08/09/2019 13:59"	2019	251	14	0.68	3.04	6	49	215	58.34
1016	3	"08/09/2019 14:59"	2019	251	15	0.76	3.27	9	65	280	58.34
1016	3	"08/09/2019 15:59"	2019	251	16	1.41	3.91	7	39	160	58.34
1016	3	"08/09/2019 16:59"	2019	251	17	2.4	3.37	2	20	90	58.34
1016	3	"08/09/2019 17:59"	2019	251	18	0.94	3.08	2	22	100	58.34
1016	3	"08/09/2019 18:59"	2019	251	19	0.37	1.86	1	12	55	58.34
1016	3	"08/09/2019 01:59"	2019	251	2	3.73	3.73	1	12	55	58.34
1016	3	"08/09/2019 19:59"	2019	251	20	4.66	4.66	1	1	0	58.34
1016	3	"08/09/2019 20:59"	2019	251	21	1.39	2.71	1	7	30	58.34
1016	3	"08/09/2019 21:59"	2019	251	22	1.16	2.44	1	5	20	58.34
1016	3	"08/09/2019 02:59"	2019	251	3	3.73	3.73	1	12	55	58.34
1016	3	"08/09/2019 03:59"	2019	251	4	3.73	3.73	1	12	55	58.34
1016	3	"08/09/2019 04:59"	2019	251	5	2.84	3.99	4	22	90	58.34
1016	3	"08/09/2019 05:59"	2019	251	6	1.68	3.07	4	48	220	58.34
1016	3	"08/09/2019 06:59"	2019	251	7	2.76	4.24	5	29	120	58.34
1016	3	"08/09/2019 07:59"	2019	251	8	3.09	3.96	3	27	120	58.34
1016	3	"08/09/2019 08:59"	2019	251	9	2.94	4.02	9	60	255	58.34
1016	3	"09/09/2019 09:59"	2019	252	10	2.52	4.09	10	76	330	58.34
1016	3	"09/09/2019 10:59"	2019	252	11	2.19	3.84	9	81	360	58.34
1016	3	"09/09/2019 11:59"	2019	252	12	1.66	3.69	8	66	290	58.34
1016	3	"09/09/2019 12:59"	2019	252	13	2.15	3.73	8	71	315	58.34
1016	3	"09/09/2019 13:59"	2019	252	14	2.33	3.6	7	73	330	58.34
1016	3	"09/09/2019 14:59"	2019	252	15	1.83	4.01	8	49	205	58.34
1016	3	"09/09/2019 15:59"	2019	252	16	1.03	3.3	7	61	270	58.34
1016	3	"09/09/2019 16:59"	2019	252	17	0.68	3.07	9	91	410	58.34
1016	3	"09/09/2019 17:59"	2019	252	18	1.86	3.79	5	44	225	58.34
1016	3	"09/09/2019 18:59"	2019	252	19	1.09	3.81	3	21	90	58.34
1016	3	"09/09/2019 19:59"	2019	252	20	1.3	3.45	2	4	10	58.34
1016	3	"09/09/2019 20:59"	2019	252	21	1.75	4.03	1	6	25	58.34
1016	3	"09/09/2019 21:59"	2019	252	22	4.05	4.3	1	2	10	58.34
1016	3	"09/09/2019 22:59"	2019	252	23	3.12	3.92	1	2	5	58.34
1016	3	"09/09/2019 23:59"	2019	252	24	1.54	2.62	1	4	15	58.34
1016	3	"09/09/2019 02:59"	2019	252	3	1.98	3.17	1	8	35	58.34
1016	3	"09/09/2019 04:59"	2019	252	5	2.29	3.4	2	15	65	58.34
1016	3	"09/09/2019 05:59"	2019	252	6	2.68	4.01	6	43	185	58.34
1016	3	"09/09/2019 06:59"	2019	252	7	2.54	4.12	8	56	240	58.34
1016	3	"09/09/2019 07:59"	2019	252	8	2.42	3.83	7	62	275	58.34
1016	3	"09/09/2019 08:59"	2019	252	9	2.54	3.77	7	62	275	58.34
1016	3	"10/09/2019 09:59"	2019	253	10	2.17	3.36	7	59	260	58.34
1016	3	"10/09/2019 10:59"	2019	253	11	1.31	3.36	8	80	360	58.34
1016	3	"10/09/2019 11:59"	2019	253	12	1.41	3.6	5	39	170	58.34
1016	3	"10/09/2019 12:59"	2019	253	13	1.34	3.79	6	40	170	58.34
1016	3	"10/09/2019 13:59"	2019	253	14	1.79	3.66	5	37	160	58.34
1016	3	"10/09/2019 14:59"	2019	253	15	3.09	3.94	2	15	65	58.34
1016	3	"10/09/2019 15:59"	2019	253	16	0.83	3.18	4	12	40	58.34
1016	3	"10/09/2019 16:59"	2019	253	17	0.94	2.69	4	24	100	58.34
1016	3	"10/09/2019 17:59"	2019	253	18	4.27	4.58	1	3	10	58.34
1016	3	"10/09/2019 05:59"	2019	253	6	2.86	3.68	1	9	40	58.34
1016	3	"10/09/2019 06:59"	2019	253	7	2.29	3.68	4	35	155	58.34
1016	3	"10/09/2019 07:59"	2019	253	8	2.47	3.83	7	55	240	58.34
1016	3	"10/09/2019 08:59"	2019	253	9	0.63	3.38	5	50	225	58.34
1016	3	"11/09/2019 00:59"	2019	254	1	3.86	4.23	1	2	5	58.34
1016	3	"11/09/2019 14:59"	2019	254	15	3.01	3.79	1	3	10	58.34
1016	3	"11/09/2019 15:59"	2019	254	16	4.61	4.61	1	1	0	58.34
1016	3	"11/09/2019 18:59"	2019	254	19	1.28	2.66	1	7	30	58.34
1016	3	"11/09/2019 01:59"	2019	254	2	3.1	3.66	1	5	20	58.34
1016	3	"12/09/2019 09:59"	2019	255	10	3.03	3.91	1	8	35	58.34
1016	3	"12/09/2019 10:59"	2019	255	11	2.82	3.56	1	12	55	58.34
1016	3	"12/09/2019 12:59"	2019	255	13	2.93	3.58	1	11	50	58.34
1016	3	"12/09/2019 13:59"	2019	255	14	3.05	4.26	2	15	65	58.34
1016	3	"12/09/2019 14:59"	2019	255	15	1.26	3.19	2	16	70	58.34
1016	3	"12/09/2019 15:59"	2019	255	16	2.56	3.4	3	15	60	58.34
1016	3	"12/09/2019 16:59"	2019	255	17	2.77	3.43	1	12	55	58.34
1016	3	"12/09/2019 17:59"	2019	255	18	5	5	1	1	0	58.34
1016	3	"12/09/2019 20:59"	2019	255	21	2.71	3.12	1	2	5	58.34
1016	3	"12/09/2019 21:59"	2019	255	22	3.74	3.74	1	1	0	58.34
1016	3	"12/09/2019 05:59"	2019	255	6	3.86	4.68	2	3	5	58.34
1016	3	"12/09/2019 06:59"	2019	255	7	2.08	3.13	2	18	80	58.34
1016	3	"12/09/2019 07:59"	2019	255	8	2.19	3.29	1	8	35	58.34
1016	3	"13/09/2019 17:59"	2019	256	18	1.99	4.11	2	13	55	58.34
1016	3	"13/09/2019 18:59"	2019	256	19	1.66	2.43	1	12	55	58.34
1016	3	"13/09/2019 19:59"	2019	256	20	4.35	4.54	1	2	5	58.34
1016	3	"13/09/2019 22:59"	2019	256	23	2.77	3.52	1	5	20	58.34
1016	3	"13/09/2019 07:59"	2019	256	8	2.22	3.73	2	8	30	58.34
1016	3	"13/09/2019 08:59"	2019	256	9	4.28	4.56	2	3	5	58.34
1016	3	"14/09/2019 10:59"	2019	257	11	0.54	2.21	1	7	30	58.34
1016	3	"14/09/2019 11:59"	2019	257	12	1.64	2.94	1	5	20	58.34
1016	3	"14/09/2019 22:59"	2019	257	23	3.68	4.13	1	3	10	58.34
1016	3	"14/09/2019 23:59"	2019	257	24	4.05	4.05	1	1	0	58.34
1016	3	"15/09/2019 14:59"	2019	258	15	2.07	2.9	1	4	15	58.34
1016	3	"15/09/2019 18:59"	2019	258	19	3.32	3.9	1	5	20	58.34
1016	3	"15/09/2019 19:59"	2019	258	20	3.56	4.15	1	3	10	58.34
1016	3	"15/09/2019 02:59"	2019	258	3	3.48	3.92	1	2	5	58.34
1016	3	"15/09/2019 03:59"	2019	258	4	3.51	3.9	1	2	5	58.34
1016	3	"16/09/2019 09:59"	2019	259	10	2.31	3.34	1	9	40	58.34
1016	3	"16/09/2019 12:59"	2019	259	13	3.7	4.06	1	4	15	58.34
1016	3	"16/09/2019 13:59"	2019	259	14	4.17	4.17	1	1	0	58.34
1016	3	"16/09/2019 14:59"	2019	259	15	4.27	4.27	1	1	0	58.34
1016	3	"16/09/2019 15:59"	2019	259	16	3.04	3.39	1	5	20	58.34
1016	3	"16/09/2019 17:59"	2019	259	18	2.31	3.44	1	7	30	58.34
1016	3	"16/09/2019 06:59"	2019	259	7	2.87	3.87	1	5	20	58.34
1016	3	"17/09/2019 09:59"	2019	260	10	3.53	4	1	5	20	58.34
1016	3	"17/09/2019 10:59"	2019	260	11	3.39	4.11	2	10	40	58.34
1016	3	"17/09/2019 11:59"	2019	260	12	2.72	3.82	2	17	75	58.34
1016	3	"17/09/2019 12:59"	2019	260	13	1.84	3.68	3	26	115	58.34
1016	3	"17/09/2019 13:59"	2019	260	14	1.7	3.4	2	19	110	58.34
1016	3	"17/09/2019 14:59"	2019	260	15	1.22	3.14	3	28	125	58.34
1016	3	"17/09/2019 15:59"	2019	260	16	1.58	3.24	2	24	110	58.34
1016	3	"17/09/2019 16:59"	2019	260	17	3.9	4.62	1	7	30	58.34
1016	3	"17/09/2019 17:59"	2019	260	18	0.03	2.8	3	19	80	58.34
1016	3	"17/09/2019 18:59"	2019	260	19	4.88	4.88	1	1	0	58.34
1016	3	"17/09/2019 02:59"	2019	260	3	2.9	3.42	1	3	10	58.34
1016	3	"17/09/2019 03:59"	2019	260	4	3.92	3.92	1	1	0	58.34
1016	3	"18/09/2019 09:59"	2019	261	10	3.41	4.26	2	10	40	58.34
1016	3	"18/09/2019 10:59"	2019	261	11	2.76	3.52	3	36	165	58.34
1016	3	"18/09/2019 11:59"	2019	261	12	2.66	3.97	3	25	110	58.34
1016	3	"18/09/2019 12:59"	2019	261	13	3.28	4.01	2	16	70	58.34
1016	3	"18/09/2019 13:59"	2019	261	14	3.17	3.31	1	12	55	58.34
1016	3	"18/09/2019 14:59"	2019	261	15	3.36	4.33	2	7	25	58.34
1016	3	"18/09/2019 15:59"	2019	261	16	2.53	2.81	1	12	55	58.34
1016	3	"18/09/2019 16:59"	2019	261	17	2.05	4.27	5	24	95	58.34
1016	3	"18/09/2019 17:59"	2019	261	18	4.46	4.81	2	3	5	58.34
1016	3	"18/09/2019 05:59"	2019	261	6	1.27	3.09	2	21	95	58.34
1016	3	"18/09/2019 06:59"	2019	261	7	1.01	3.65	4	29	125	58.34
1016	3	"18/09/2019 07:59"	2019	261	8	2.94	3.94	2	21	95	58.34
1016	3	"18/09/2019 08:59"	2019	261	9	4.57	4.74	1	4	15	58.34
1016	3	"19/09/2019 09:59"	2019	262	10	1.42	3.58	4	36	160	58.34
1016	3	"19/09/2019 10:59"	2019	262	11	1.08	3.57	2	12	50	58.34
1016	3	"19/09/2019 11:59"	2019	262	12	4.6	4.74	1	2	5	58.34
1016	3	"19/09/2019 12:59"	2019	262	13	3.78	3.92	1	12	55	58.34
1016	3	"19/09/2019 13:59"	2019	262	14	4.04	4.37	1	6	25	58.34
1016	3	"19/09/2019 15:59"	2019	262	16	4.19	4.57	1	3	10	58.34
1016	3	"19/09/2019 16:59"	2019	262	17	2.94	3.82	3	23	100	58.34
1016	3	"19/09/2019 17:59"	2019	262	18	3.24	4.03	2	16	70	58.34
1016	3	"19/09/2019 05:59"	2019	262	6	3.94	4.58	2	8	30	58.34
1016	3	"19/09/2019 06:59"	2019	262	7	2.61	3.91	5	48	215	58.34
1016	3	"19/09/2019 07:59"	2019	262	8	2.53	4.02	5	47	210	58.34
1016	3	"19/09/2019 08:59"	2019	262	9	1.58	3.61	4	41	185	58.34
1016	3	"20/09/2019 09:59"	2019	263	10	1.51	3.36	7	65	290	58.34
1016	3	"20/09/2019 10:59"	2019	263	11	3.17	4.3	3	16	65	58.34
1016	3	"20/09/2019 12:59"	2019	263	13	1.21	2.65	1	6	25	58.34
1016	3	"20/09/2019 13:59"	2019	263	14	2.66	3.82	1	3	10	58.34
1016	3	"20/09/2019 04:59"	2019	263	5	4.67	4.67	1	1	0	58.34
1016	3	"20/09/2019 05:59"	2019	263	6	2.91	4.3	5	27	110	58.34
1016	3	"20/09/2019 06:59"	2019	263	7	2.44	3.78	7	65	290	58.34
1016	3	"20/09/2019 07:59"	2019	263	8	2.66	3.76	6	63	300	58.34
1016	3	"20/09/2019 08:59"	2019	263	9	2.09	3.78	8	66	290	58.34
1016	3	"21/09/2019 09:59"	2019	264	10	0.61	3.43	4	42	190	58.34
1016	3	"21/09/2019 10:59"	2019	264	11	2.02	3.96	3	20	85	58.34
1016	3	"21/09/2019 11:59"	2019	264	12	0.9	2.9	2	14	85	58.34
1016	3	"21/09/2019 12:59"	2019	264	13	3.57	3.94	1	2	5	58.34
1016	3	"21/09/2019 13:59"	2019	264	14	3.89	4.29	1	4	15	58.34
1016	3	"21/09/2019 14:59"	2019	264	15	3.72	4.15	1	6	25	58.34
1016	3	"21/09/2019 15:59"	2019	264	16	3.72	3.72	1	12	55	58.34
1016	3	"21/09/2019 16:59"	2019	264	17	3.72	3.72	1	12	55	58.34
1016	3	"21/09/2019 17:59"	2019	264	18	3.72	3.72	1	12	55	58.34
1016	3	"21/09/2019 18:59"	2019	264	19	3.72	3.72	1	2	5	58.34
1016	3	"21/09/2019 04:59"	2019	264	5	4.66	4.77	2	3	5	58.34
1016	3	"21/09/2019 05:59"	2019	264	6	2.99	3.89	3	33	150	58.34
1016	3	"21/09/2019 06:59"	2019	264	7	2.95	3.89	3	30	135	58.34
1016	3	"21/09/2019 07:59"	2019	264	8	2.93	4.17	2	6	20	58.34
1016	3	"21/09/2019 08:59"	2019	264	9	2.72	4.06	6	30	120	58.34
1016	3	"22/09/2019 09:59"	2019	265	10	2.78	3.94	3	23	100	58.34
1016	3	"22/09/2019 10:59"	2019	265	11	2.93	3.09	1	12	55	58.34
1016	3	"22/09/2019 11:59"	2019	265	12	3.04	4.08	3	19	80	58.34
1016	3	"22/09/2019 12:59"	2019	265	13	0.31	3.24	4	42	190	58.34
1016	3	"22/09/2019 13:59"	2019	265	14	0.33	3.49	5	46	210	58.34
1016	3	"22/09/2019 14:59"	2019	265	15	2.63	3.62	3	25	110	58.34
1016	3	"22/09/2019 15:59"	2019	265	16	2.48	2.97	1	12	55	58.34
1016	3	"22/09/2019 16:59"	2019	265	17	3.43	4.31	2	10	40	58.34
1016	3	"22/09/2019 17:59"	2019	265	18	3.25	3.64	1	12	55	58.34
1016	3	"22/09/2019 18:59"	2019	265	19	4.11	4.47	1	3	10	58.34
1016	3	"22/09/2019 19:59"	2019	265	20	3.59	4.14	1	5	20	58.34
1016	3	"22/09/2019 05:59"	2019	265	6	2.97	4.29	2	13	55	58.34
1016	3	"22/09/2019 06:59"	2019	265	7	2.99	3.66	2	22	100	58.34
1016	3	"22/09/2019 07:59"	2019	265	8	3.23	4.07	1	9	55	58.34
1016	3	"22/09/2019 08:59"	2019	265	9	2.75	3.57	2	24	110	58.34
1016	3	"23/09/2019 09:59"	2019	266	10	2.76	3.64	4	40	180	58.34
1016	3	"23/09/2019 10:59"	2019	266	11	2.83	3.94	5	49	220	58.34
1016	3	"23/09/2019 11:59"	2019	266	12	3.83	4.47	3	24	120	58.34
1016	3	"23/09/2019 12:59"	2019	266	13	3.47	4.26	2	21	95	58.34
1016	3	"23/09/2019 13:59"	2019	266	14	3.16	4.3	4	21	85	58.34
1016	3	"23/09/2019 14:59"	2019	266	15	3.12	3.91	3	26	115	58.34
1016	3	"23/09/2019 15:59"	2019	266	16	2.81	3.87	3	21	90	58.34
1016	3	"23/09/2019 16:59"	2019	266	17	4.07	4.53	3	22	95	58.34
1016	3	"23/09/2019 17:59"	2019	266	18	4.89	4.89	1	1	0	58.34
1016	3	"23/09/2019 04:59"	2019	266	5	4.81	4.9	1	3	10	58.34
1016	3	"23/09/2019 05:59"	2019	266	6	3.05	3.8	1	12	55	58.34
1016	3	"23/09/2019 06:59"	2019	266	7	2.74	4.04	3	22	95	58.34
1016	3	"23/09/2019 07:59"	2019	266	8	2.75	3.49	2	23	105	58.34
1016	3	"23/09/2019 08:59"	2019	266	9	3.13	4.11	2	18	80	58.34
1016	3	"24/09/2019 09:59"	2019	267	10	2.72	4.27	6	57	255	58.34
1016	3	"24/09/2019 10:59"	2019	267	11	3.29	4.17	2	13	55	58.34
1016	3	"24/09/2019 11:59"	2019	267	12	4.11	4.43	1	4	15	58.34
1016	3	"24/09/2019 13:59"	2019	267	14	3.53	4.49	2	9	35	58.34
1016	3	"24/09/2019 14:59"	2019	267	15	2.66	4	5	36	155	58.34
1016	3	"24/09/2019 15:59"	2019	267	16	2.9	4.41	4	30	130	58.34
1016	3	"24/09/2019 16:59"	2019	267	17	3.33	4.25	2	20	90	58.34
1016	3	"24/09/2019 17:59"	2019	267	18	3.62	4.21	1	7	30	58.34
1016	3	"24/09/2019 22:59"	2019	267	23	3.31	4.1	2	9	35	58.34
1016	3	"24/09/2019 05:59"	2019	267	6	3.76	4.1	1	9	40	58.34
1016	3	"24/09/2019 06:59"	2019	267	7	3.68	4.36	3	19	80	58.34
1016	3	"24/09/2019 07:59"	2019	267	8	2.81	3.27	2	24	110	58.34
1016	3	"24/09/2019 08:59"	2019	267	9	2.68	4.22	6	37	155	58.34
1016	3	"25/09/2019 09:59"	2019	268	10	1.89	4.1	2	12	50	58.34
1016	3	"25/09/2019 10:59"	2019	268	11	0.38	1.84	1	8	35	58.34
1016	3	"25/09/2019 03:59"	2019	268	4	3.54	4.04	1	4	15	58.34
1016	3	"25/09/2019 04:59"	2019	268	5	3.8	4.07	1	2	5	58.34
1016	3	"25/09/2019 07:59"	2019	268	8	1.37	3.04	1	3	10	58.34
1016	3	"26/09/2019 00:59"	2019	269	1	3.81	4.31	1	3	10	58.34
1016	3	"26/09/2019 09:59"	2019	269	10	2.9	3.69	3	32	145	58.34
1016	3	"26/09/2019 10:59"	2019	269	11	2.98	4.23	5	31	130	58.34
1016	3	"26/09/2019 11:59"	2019	269	12	2.59	3.7	3	32	145	58.34
1016	3	"26/09/2019 12:59"	2019	269	13	2.66	4.13	4	33	145	58.34
1016	3	"26/09/2019 13:59"	2019	269	14	3.28	3.83	1	9	40	58.34
1016	3	"26/09/2019 14:59"	2019	269	15	4.62	4.76	1	5	20	58.34
1016	3	"26/09/2019 15:59"	2019	269	16	4.6	4.76	1	8	55	58.34
1016	3	"26/09/2019 16:59"	2019	269	17	4.07	4.24	1	12	55	58.34
1016	3	"26/09/2019 17:59"	2019	269	18	4.36	4.61	1	5	20	58.34
1016	3	"26/09/2019 01:59"	2019	269	2	3.68	4.15	1	4	15	58.34
1016	3	"26/09/2019 08:59"	2019	269	9	3.02	4.29	2	12	50	58.34
1016	3	"27/09/2019 09:59"	2019	270	10	2.36	4.29	4	23	95	58.34
1016	3	"27/09/2019 10:59"	2019	270	11	1.66	3.06	3	32	145	58.34
1016	3	"27/09/2019 11:59"	2019	270	12	2.28	3.75	3	31	140	58.34
1016	3	"27/09/2019 12:59"	2019	270	13	1.53	3.94	3	7	20	58.34
1016	3	"27/09/2019 13:59"	2019	270	14	3.6	4.06	2	4	10	58.34
1016	3	"27/09/2019 14:59"	2019	270	15	3.83	4.47	2	16	70	58.34
1016	3	"27/09/2019 15:59"	2019	270	16	3.31	3.86	1	11	50	58.34
1016	3	"27/09/2019 02:59"	2019	270	3	3.19	3.72	1	9	40	58.34
1016	3	"27/09/2019 03:59"	2019	270	4	3.75	4.13	1	3	10	58.34
1016	3	"27/09/2019 07:59"	2019	270	8	3.2	4.31	4	30	130	58.34
1016	3	"27/09/2019 08:59"	2019	270	9	3.44	4.45	6	44	190	58.34
1016	3	"28/09/2019 09:59"	2019	271	10	3.96	4.53	4	19	75	58.34
1016	3	"28/09/2019 10:59"	2019	271	11	3.88	4.5	1	3	10	58.34
1016	3	"28/09/2019 11:59"	2019	271	12	0.96	2.46	1	11	50	58.34
1016	3	"28/09/2019 15:59"	2019	271	16	2.58	3.17	1	2	5	58.34
1016	3	"28/09/2019 16:59"	2019	271	17	3.26	3.88	1	2	5	58.34
1016	3	"28/09/2019 17:59"	2019	271	18	4.1	4.46	1	4	15	58.34
1016	3	"28/09/2019 18:59"	2019	271	19	3.64	3.91	1	5	20	58.34
1016	3	"28/09/2019 01:59"	2019	271	2	4.88	4.9	1	2	5	58.34
1016	3	"28/09/2019 22:59"	2019	271	23	3.38	3.95	1	5	20	58.34
1016	3	"28/09/2019 23:59"	2019	271	24	2.65	3.6	1	6	25	58.34
1016	3	"28/09/2019 05:59"	2019	271	6	0.54	1.59	1	4	15	58.34
1016	3	"28/09/2019 06:59"	2019	271	7	3.83	4.31	1	2	5	58.34
1016	3	"28/09/2019 07:59"	2019	271	8	2.5	4.31	4	20	80	58.34
1016	3	"28/09/2019 08:59"	2019	271	9	3.61	4.21	4	42	190	58.34
1016	3	"29/09/2019 09:59"	2019	272	10	4.05	4.55	3	32	145	58.34
1016	3	"29/09/2019 10:59"	2019	272	11	4.37	4.62	2	12	50	58.34
1016	3	"29/09/2019 11:59"	2019	272	12	2.79	3.48	1	5	20	58.34
1016	3	"29/09/2019 12:59"	2019	272	13	3.69	4.49	2	12	50	58.34
1016	3	"29/09/2019 14:59"	2019	272	15	4.69	4.78	1	3	10	58.34
1016	3	"29/09/2019 15:59"	2019	272	16	4.39	4.73	2	15	65	58.34
1016	3	"29/09/2019 18:59"	2019	272	19	1.44	2.86	1	10	45	58.34
1016	3	"29/09/2019 05:59"	2019	272	6	1.5	3.05	1	9	40	58.34
1016	3	"29/09/2019 06:59"	2019	272	7	4.45	4.45	1	1	0	58.34
1016	3	"29/09/2019 08:59"	2019	272	9	4.25	4.5	2	18	80	58.34
1016	3	"30/09/2019 09:59"	2019	273	10	4.08	4.5	1	4	15	58.34
1016	3	"30/09/2019 10:59"	2019	273	11	4.67	4.78	1	2	5	58.34
1016	3	"30/09/2019 11:59"	2019	273	12	3.93	4.1	1	12	55	58.34
1016	3	"30/09/2019 12:59"	2019	273	13	4.17	4.6	1	6	25	58.34
1016	3	"30/09/2019 13:59"	2019	273	14	2.96	3.6	1	12	55	58.34
1016	3	"30/09/2019 14:59"	2019	273	15	0.78	3.33	2	15	65	58.34
1016	3	"30/09/2019 15:59"	2019	273	16	4.29	4.29	1	1	0	58.34
1016	3	"30/09/2019 16:59"	2019	273	17	0.39	2.21	1	12	55	58.34
1016	3	"30/09/2019 17:59"	2019	273	18	3.98	3.98	1	1	0	58.34
1016	3	"30/09/2019 20:59"	2019	273	21	2.06	3.02	1	8	35	58.34
1016	3	"30/09/2019 03:59"	2019	273	4	1.74	3.12	1	6	25	58.34
1016	3	"30/09/2019 08:59"	2019	273	9	4.15	4.42	1	5	20	58.34
1017	4	"01/10/2019 00:59"	2019	274	1	3.13	3.78	1	11	50	56.97
1017	4	"03/10/2019 16:59"	2019	276	17	4.09	4.09	1	1	0	56.97
1017	4	"03/10/2019 17:59"	2019	276	18	2.13	2.87	1	6	25	56.97
1017	4	"03/10/2019 18:59"	2019	276	19	4.5	4.58	1	2	5	56.97
1017	4	"03/10/2019 19:59"	2019	276	20	4.6	4.79	1	2	5	56.97
1017	4	"03/10/2019 21:59"	2019	276	22	2.23	2.32	1	2	5	56.97
1017	4	"03/10/2019 22:59"	2019	276	23	4.6	4.6	1	1	0	56.97
1017	4	"03/10/2019 23:59"	2019	276	24	1.43	2.49	1	11	50	56.97
1017	4	"03/10/2019 04:59"	2019	276	5	4.66	4.66	1	1	0	56.97
1017	4	"04/10/2019 00:59"	2019	277	1	4.27	4.54	1	2	5	56.97
1017	4	"19/04/2019 10:59"	2019	109	11	0.44	2.35	1	5	20	56.97
1017	4	"19/04/2019 13:59"	2019	109	14	4	4.4	1	2	5	56.97
1017	4	"19/04/2019 19:59"	2019	109	20	4.66	4.78	1	5	20	56.97
1017	4	"20/04/2019 00:59"	2019	110	1	4.97	4.98	1	4	15	56.97
1017	4	"20/04/2019 11:59"	2019	110	12	4.83	4.85	1	4	15	56.97
1017	4	"20/04/2019 12:59"	2019	110	13	4.57	4.75	1	8	55	56.97
1017	4	"20/04/2019 13:59"	2019	110	14	4.59	4.7	1	12	55	56.97
1017	4	"20/04/2019 14:59"	2019	110	15	4.57	4.75	1	9	55	56.97
1017	4	"20/04/2019 15:59"	2019	110	16	4.79	4.83	1	3	10	56.97
1017	4	"20/04/2019 17:59"	2019	110	18	4.97	4.98	1	2	5	56.97
1017	4	"20/04/2019 18:59"	2019	110	19	4.83	4.88	1	12	55	56.97
1017	4	"20/04/2019 01:59"	2019	110	2	4.5	4.72	1	10	45	56.97
1017	4	"20/04/2019 19:59"	2019	110	20	4.76	4.79	1	12	55	56.97
1017	4	"20/04/2019 20:59"	2019	110	21	4.39	4.55	1	12	55	56.97
1017	4	"20/04/2019 21:59"	2019	110	22	4.42	4.44	1	12	55	56.97
1017	4	"20/04/2019 22:59"	2019	110	23	4.46	4.7	2	13	55	56.97
1017	4	"20/04/2019 23:59"	2019	110	24	4.51	4.53	1	12	55	56.97
1017	4	"20/04/2019 02:59"	2019	110	3	4.57	4.8	1	5	20	56.97
1017	4	"20/04/2019 03:59"	2019	110	4	4.7	4.85	1	7	30	56.97
1017	4	"20/04/2019 04:59"	2019	110	5	4.82	4.94	1	6	25	56.97
1017	4	"21/04/2019 00:59"	2019	111	1	4.52	4.58	1	12	55	56.97
1017	4	"21/04/2019 17:59"	2019	111	18	4.96	4.97	1	3	10	56.97
1017	4	"21/04/2019 01:59"	2019	111	2	4.45	4.5	1	12	55	56.97
1017	4	"21/04/2019 02:59"	2019	111	3	4.63	4.78	1	8	35	56.97
1017	4	"21/04/2019 03:59"	2019	111	4	4.84	4.84	1	1	0	56.97
1017	4	"21/04/2019 06:59"	2019	111	7	4.71	4.81	1	3	10	56.97
1017	4	"22/04/2019 09:59"	2019	112	10	4.61	4.65	1	12	55	56.97
1017	4	"22/04/2019 10:59"	2019	112	11	4.21	4.54	2	19	85	56.97
1017	4	"22/04/2019 11:59"	2019	112	12	4.24	4.54	2	24	110	56.97
1017	4	"22/04/2019 12:59"	2019	112	13	4.62	4.71	2	19	100	56.97
1017	4	"22/04/2019 13:59"	2019	112	14	4.5	4.62	1	12	55	56.97
1017	4	"22/04/2019 14:59"	2019	112	15	4.44	4.54	2	16	70	56.97
1017	4	"22/04/2019 15:59"	2019	112	16	4.41	4.5	2	24	110	56.97
1017	4	"22/04/2019 16:59"	2019	112	17	4.42	4.62	2	24	110	56.97
1017	4	"22/04/2019 17:59"	2019	112	18	4.22	4.46	2	24	110	56.97
1017	4	"22/04/2019 18:59"	2019	112	19	4.31	4.53	2	24	110	56.97
1017	4	"22/04/2019 19:59"	2019	112	20	4.23	4.46	2	24	110	56.97
1017	4	"22/04/2019 20:59"	2019	112	21	4.24	4.5	2	24	110	56.97
1017	4	"22/04/2019 21:59"	2019	112	22	4.01	4.34	2	24	110	56.97
1017	4	"22/04/2019 22:59"	2019	112	23	4	4.42	2	18	80	56.97
1017	4	"22/04/2019 23:59"	2019	112	24	4.3	4.48	2	17	75	56.97
1017	4	"22/04/2019 04:59"	2019	112	5	4.87	4.88	1	2	5	56.97
1017	4	"22/04/2019 05:59"	2019	112	6	4.84	4.85	1	12	55	56.97
1017	4	"22/04/2019 06:59"	2019	112	7	4.79	4.84	1	12	55	56.97
1017	4	"22/04/2019 07:59"	2019	112	8	4.66	4.7	1	12	55	56.97
1017	4	"22/04/2019 08:59"	2019	112	9	4.67	4.68	1	12	55	56.97
1017	4	"23/04/2019 00:59"	2019	113	1	4.3	4.51	2	24	110	56.97
1017	4	"23/04/2019 09:59"	2019	113	10	4.19	4.47	1	12	55	56.97
1017	4	"23/04/2019 10:59"	2019	113	11	4.14	4.59	1	10	55	56.97
1017	4	"23/04/2019 11:59"	2019	113	12	4.21	4.41	1	12	55	56.97
1017	4	"23/04/2019 12:59"	2019	113	13	4.11	4.39	1	10	45	56.97
1017	4	"23/04/2019 13:59"	2019	113	14	3.99	4.25	1	2	5	56.97
1017	4	"23/04/2019 14:59"	2019	113	15	3.63	4.06	1	5	20	56.97
1017	4	"23/04/2019 16:59"	2019	113	17	1.68	3.26	1	8	35	56.97
1017	4	"23/04/2019 17:59"	2019	113	18	1.25	2.21	1	10	45	56.97
1017	4	"23/04/2019 01:59"	2019	113	2	4.3	4.53	2	24	110	56.97
1017	4	"23/04/2019 02:59"	2019	113	3	4.4	4.54	2	18	110	56.97
1017	4	"23/04/2019 03:59"	2019	113	4	4.34	4.51	2	24	110	56.97
1017	4	"23/04/2019 04:59"	2019	113	5	4.2	4.5	2	21	95	56.97
1017	4	"23/04/2019 05:59"	2019	113	6	4.1	4.25	1	12	55	56.97
1017	4	"23/04/2019 06:59"	2019	113	7	4.41	4.55	1	12	55	56.97
1017	4	"23/04/2019 07:59"	2019	113	8	4.54	4.85	1	12	55	56.97
1017	4	"23/04/2019 08:59"	2019	113	9	4	4.31	1	12	55	56.97
1017	4	"24/04/2019 01:59"	2019	114	2	4.95	4.97	1	2	5	56.97
1017	4	"24/04/2019 07:59"	2019	114	8	4.2	4.46	1	2	5	56.97
1017	4	"24/04/2019 08:59"	2019	114	9	2.96	3.6	1	10	45	56.97
1017	4	"25/04/2019 13:59"	2019	115	14	2.01	3.75	2	7	25	56.97
1017	4	"25/04/2019 14:59"	2019	115	15	4.12	4.4	1	12	55	56.97
1017	4	"25/04/2019 15:59"	2019	115	16	4.2	4.39	1	12	55	56.97
1017	4	"25/04/2019 16:59"	2019	115	17	4.4	4.66	1	12	55	56.97
1017	4	"25/04/2019 17:59"	2019	115	18	4.31	4.57	1	8	35	56.97
1017	4	"25/04/2019 18:59"	2019	115	19	4.36	4.67	2	11	70	56.97
1017	4	"25/04/2019 19:59"	2019	115	20	4.44	4.69	1	6	55	56.97
1017	4	"25/04/2019 20:59"	2019	115	21	4.04	4.5	1	10	55	56.97
1017	4	"25/04/2019 21:59"	2019	115	22	4.18	4.61	1	9	55	56.97
1017	4	"25/04/2019 22:59"	2019	115	23	4.22	4.5	1	12	55	56.97
1017	4	"25/04/2019 23:59"	2019	115	24	4.01	4.5	1	12	55	56.97
1017	4	"26/04/2019 00:59"	2019	116	1	3.97	4.51	1	12	55	56.97
1017	4	"26/04/2019 10:59"	2019	116	11	4.74	4.8	1	2	5	56.97
1017	4	"26/04/2019 11:59"	2019	116	12	4.3	4.38	1	12	55	56.97
1017	4	"26/04/2019 12:59"	2019	116	13	4.14	4.32	1	12	55	56.97
1017	4	"26/04/2019 13:59"	2019	116	14	4.19	4.5	1	12	55	56.97
1017	4	"26/04/2019 14:59"	2019	116	15	4.18	4.56	1	12	55	56.97
1017	4	"26/04/2019 15:59"	2019	116	16	4.25	4.55	1	12	55	56.97
1017	4	"26/04/2019 16:59"	2019	116	17	2.93	4.08	2	16	70	56.97
1017	4	"26/04/2019 17:59"	2019	116	18	4.08	4.38	1	12	55	56.97
1017	4	"26/04/2019 18:59"	2019	116	19	4.11	4.43	1	12	55	56.97
1017	4	"26/04/2019 01:59"	2019	116	2	3.89	4.41	1	12	55	56.97
1017	4	"26/04/2019 19:59"	2019	116	20	4.09	4.41	1	12	55	56.97
1017	4	"26/04/2019 20:59"	2019	116	21	4.13	4.4	1	12	55	56.97
1017	4	"26/04/2019 21:59"	2019	116	22	3.98	4.42	1	12	55	56.97
1017	4	"26/04/2019 22:59"	2019	116	23	3.92	4.22	1	12	55	56.97
1017	4	"26/04/2019 23:59"	2019	116	24	4.02	4.45	1	12	55	56.97
1017	4	"26/04/2019 02:59"	2019	116	3	4.04	4.48	1	10	45	56.97
1017	4	"26/04/2019 03:59"	2019	116	4	4.03	4.52	1	12	55	56.97
1017	4	"26/04/2019 04:59"	2019	116	5	3.99	4.45	1	12	55	56.97
1017	4	"26/04/2019 05:59"	2019	116	6	4.05	4.36	1	12	55	56.97
1017	4	"26/04/2019 06:59"	2019	116	7	4.09	4.45	1	11	55	56.97
1017	4	"26/04/2019 07:59"	2019	116	8	4.26	4.65	1	10	45	56.97
1017	4	"26/04/2019 08:59"	2019	116	9	4.22	4.55	1	6	25	56.97
1017	4	"27/04/2019 00:59"	2019	117	1	4.03	4.54	1	12	55	56.97
1017	4	"27/04/2019 09:59"	2019	117	10	4.41	4.65	1	7	30	56.97
1017	4	"27/04/2019 11:59"	2019	117	12	4.31	4.53	1	5	20	56.97
1017	4	"27/04/2019 12:59"	2019	117	13	4.11	4.26	1	12	55	56.97
1017	4	"27/04/2019 13:59"	2019	117	14	4.19	4.5	1	12	55	56.97
1017	4	"27/04/2019 14:59"	2019	117	15	4.1	4.54	1	11	50	56.97
1017	4	"27/04/2019 15:59"	2019	117	16	4.2	4.59	1	7	30	56.97
1017	4	"27/04/2019 16:59"	2019	117	17	4.43	4.68	1	9	40	56.97
1017	4	"27/04/2019 17:59"	2019	117	18	4.54	4.76	1	3	10	56.97
1017	4	"27/04/2019 18:59"	2019	117	19	2.23	4.14	2	20	90	56.97
1017	4	"27/04/2019 01:59"	2019	117	2	4.2	4.63	1	12	55	56.97
1017	4	"27/04/2019 19:59"	2019	117	20	4.49	4.6	1	12	55	56.97
1017	4	"27/04/2019 20:59"	2019	117	21	4.38	4.59	1	12	55	56.97
1017	4	"27/04/2019 21:59"	2019	117	22	4.39	4.56	1	12	55	56.97
1017	4	"27/04/2019 22:59"	2019	117	23	4.37	4.79	1	9	55	56.97
1017	4	"27/04/2019 23:59"	2019	117	24	4.37	4.59	1	12	55	56.97
1017	4	"27/04/2019 02:59"	2019	117	3	3.94	4.39	1	12	55	56.97
1017	4	"27/04/2019 03:59"	2019	117	4	4.13	4.4	1	12	55	56.97
1017	4	"27/04/2019 04:59"	2019	117	5	4.62	4.77	1	12	55	56.97
1017	4	"27/04/2019 05:59"	2019	117	6	4.28	4.45	1	12	55	56.97
1017	4	"27/04/2019 06:59"	2019	117	7	4.1	4.55	1	12	55	56.97
1017	4	"27/04/2019 07:59"	2019	117	8	4.18	4.42	1	12	55	56.97
1017	4	"27/04/2019 08:59"	2019	117	9	4.44	4.58	1	12	55	56.97
1017	4	"28/04/2019 00:59"	2019	118	1	4.65	4.77	1	9	40	56.97
1017	4	"28/04/2019 09:59"	2019	118	10	4.79	4.86	1	12	55	56.97
1017	4	"28/04/2019 10:59"	2019	118	11	3.98	4.21	1	4	15	56.97
1017	4	"28/04/2019 11:59"	2019	118	12	2.04	3.36	2	7	25	56.97
1017	4	"28/04/2019 13:59"	2019	118	14	1.63	3.15	1	3	10	56.97
1017	4	"28/04/2019 01:59"	2019	118	2	4.44	4.62	1	9	40	56.97
1017	4	"28/04/2019 02:59"	2019	118	3	4.36	4.64	1	12	55	56.97
1017	4	"28/04/2019 03:59"	2019	118	4	4.36	4.71	1	12	55	56.97
1017	4	"28/04/2019 04:59"	2019	118	5	4.59	4.84	1	9	55	56.97
1017	4	"28/04/2019 05:59"	2019	118	6	4.74	4.79	1	11	50	56.97
1017	4	"28/04/2019 07:59"	2019	118	8	4.48	4.62	1	7	30	56.97
1017	4	"28/04/2019 08:59"	2019	118	9	4.89	4.91	1	11	50	56.97
1017	4	"29/04/2019 09:59"	2019	119	10	4.58	4.68	1	5	20	56.97
1017	4	"29/04/2019 10:59"	2019	119	11	4.4	4.64	1	12	55	56.97
1017	4	"29/04/2019 11:59"	2019	119	12	4.33	4.48	1	12	55	56.97
1017	4	"29/04/2019 12:59"	2019	119	13	4.13	4.36	1	9	40	56.97
1017	4	"29/04/2019 14:59"	2019	119	15	4.43	4.64	1	6	25	56.97
1017	4	"29/04/2019 15:59"	2019	119	16	4.38	4.6	1	12	55	56.97
1017	4	"29/04/2019 16:59"	2019	119	17	4.06	4.46	1	12	55	56.97
1017	4	"29/04/2019 17:59"	2019	119	18	3.92	4.26	1	12	55	56.97
1017	4	"29/04/2019 18:59"	2019	119	19	4.4	4.62	1	12	55	56.97
1017	4	"29/04/2019 19:59"	2019	119	20	4.2	4.49	1	12	55	56.97
1017	4	"29/04/2019 22:59"	2019	119	23	4.59	4.63	1	11	50	56.97
1017	4	"29/04/2019 23:59"	2019	119	24	4.54	4.55	1	12	55	56.97
1017	4	"30/04/2019 00:59"	2019	120	1	4.56	4.58	1	12	55	56.97
1017	4	"30/04/2019 09:59"	2019	120	10	4.62	4.71	1	12	55	56.97
1017	4	"30/04/2019 10:59"	2019	120	11	4.45	4.59	1	12	55	56.97
1017	4	"30/04/2019 11:59"	2019	120	12	3.95	4.24	1	12	55	56.97
1017	4	"30/04/2019 12:59"	2019	120	13	3.88	4.58	1	12	55	56.97
1017	4	"30/04/2019 13:59"	2019	120	14	4.07	4.36	1	12	55	56.97
1017	4	"30/04/2019 14:59"	2019	120	15	3.98	4.21	1	12	55	56.97
1017	4	"30/04/2019 15:59"	2019	120	16	4.09	4.45	1	11	50	56.97
1017	4	"30/04/2019 16:59"	2019	120	17	3.94	4.45	1	12	55	56.97
1017	4	"30/04/2019 17:59"	2019	120	18	4	4.46	1	12	55	56.97
1017	4	"30/04/2019 18:59"	2019	120	19	4.18	4.66	1	12	55	56.97
1017	4	"30/04/2019 01:59"	2019	120	2	4.43	4.5	1	12	55	56.97
1017	4	"30/04/2019 19:59"	2019	120	20	4.57	4.64	1	12	55	56.97
1017	4	"30/04/2019 20:59"	2019	120	21	4.51	4.53	1	12	55	56.97
1017	4	"30/04/2019 21:59"	2019	120	22	4.56	4.73	1	12	55	56.97
1017	4	"30/04/2019 02:59"	2019	120	3	4.17	4.31	1	12	55	56.97
1017	4	"30/04/2019 03:59"	2019	120	4	4.28	4.47	1	12	55	56.97
1017	4	"30/04/2019 04:59"	2019	120	5	4.17	4.51	1	12	55	56.97
1017	4	"30/04/2019 05:59"	2019	120	6	4.55	4.57	1	12	55	56.97
1017	4	"30/04/2019 06:59"	2019	120	7	4.6	4.68	1	12	55	56.97
1017	4	"30/04/2019 07:59"	2019	120	8	4.34	4.76	1	12	55	56.97
1017	4	"30/04/2019 08:59"	2019	120	9	4.36	4.48	1	12	55	56.97
1017	4	"01/05/2019 09:59"	2019	121	10	4.7	4.81	1	3	10	56.97
1017	4	"01/05/2019 10:59"	2019	121	11	4.49	4.56	1	12	55	56.97
1017	4	"01/05/2019 11:59"	2019	121	12	4.36	4.41	1	12	55	56.97
1017	4	"01/05/2019 12:59"	2019	121	13	4.37	4.42	1	12	55	56.97
1017	4	"01/05/2019 13:59"	2019	121	14	4.2	4.34	1	12	55	56.97
1017	4	"01/05/2019 14:59"	2019	121	15	4.11	4.34	1	12	55	56.97
1017	4	"01/05/2019 15:59"	2019	121	16	4.08	4.61	1	10	55	56.97
1017	4	"01/05/2019 16:59"	2019	121	17	4.14	4.53	1	10	55	56.97
1017	4	"01/05/2019 17:59"	2019	121	18	4.06	4.41	1	12	55	56.97
1017	4	"01/05/2019 18:59"	2019	121	19	4.73	4.8	1	4	15	56.97
1017	4	"01/05/2019 01:59"	2019	121	2	4.81	4.87	1	8	35	56.97
1017	4	"01/05/2019 22:59"	2019	121	23	3.86	3.86	1	1	0	56.97
1017	4	"01/05/2019 23:59"	2019	121	24	2.7	3.27	1	4	15	56.97
1017	4	"01/05/2019 02:59"	2019	121	3	4.56	4.7	1	12	55	56.97
1017	4	"01/05/2019 03:59"	2019	121	4	4.52	4.75	1	11	55	56.97
1017	4	"01/05/2019 04:59"	2019	121	5	4.56	4.8	1	12	55	56.97
1017	4	"01/05/2019 05:59"	2019	121	6	4.27	4.46	1	12	55	56.97
1017	4	"01/05/2019 06:59"	2019	121	7	4.6	4.83	1	11	55	56.97
1017	4	"01/05/2019 07:59"	2019	121	8	4.44	4.56	1	9	40	56.97
1017	4	"02/05/2019 05:59"	2019	122	6	4.77	4.83	1	2	5	56.97
1017	4	"02/05/2019 06:59"	2019	122	7	4.49	4.67	1	11	55	56.97
1017	4	"02/05/2019 07:59"	2019	122	8	4.27	4.33	1	12	55	56.97
1017	4	"02/05/2019 08:59"	2019	122	9	4.41	4.66	1	7	30	56.97
1017	4	"06/05/2019 10:59"	2019	126	11	2.45	3.29	1	3	10	56.97
1017	4	"06/05/2019 11:59"	2019	126	12	2.39	4.03	2	9	35	56.97
1017	4	"06/05/2019 22:59"	2019	126	23	4.85	4.91	1	3	10	56.97
1017	4	"07/05/2019 09:59"	2019	127	10	4.08	4.57	1	9	40	56.97
1017	4	"07/05/2019 10:59"	2019	127	11	2.85	3.61	1	9	40	56.97
1017	4	"07/05/2019 11:59"	2019	127	12	4.96	4.96	1	1	0	56.97
1017	4	"07/05/2019 18:59"	2019	127	19	4.54	4.76	1	5	20	56.97
1017	4	"07/05/2019 19:59"	2019	127	20	4.04	4.35	1	12	55	56.97
1017	4	"07/05/2019 20:59"	2019	127	21	4	4.39	1	12	55	56.97
1017	4	"07/05/2019 21:59"	2019	127	22	4.19	4.44	1	10	45	56.97
1017	4	"07/05/2019 07:59"	2019	127	8	1.02	2.26	1	6	25	56.97
1017	4	"07/05/2019 08:59"	2019	127	9	3.8	4.23	2	7	25	56.97
1017	4	"08/05/2019 09:59"	2019	128	10	4.55	4.67	1	7	30	56.97
1017	4	"08/05/2019 10:59"	2019	128	11	4.52	4.63	1	12	55	56.97
1017	4	"08/05/2019 11:59"	2019	128	12	4.11	4.38	1	12	55	56.97
1017	4	"08/05/2019 12:59"	2019	128	13	4.02	4.31	1	12	55	56.97
1017	4	"08/05/2019 13:59"	2019	128	14	4.11	4.47	1	12	55	56.97
1017	4	"08/05/2019 14:59"	2019	128	15	4.22	4.57	1	12	55	56.97
1017	4	"08/05/2019 15:59"	2019	128	16	4.13	4.48	1	11	50	56.97
1017	4	"08/05/2019 16:59"	2019	128	17	4.44	4.85	1	11	55	56.97
1017	4	"08/05/2019 17:59"	2019	128	18	4.31	4.56	1	12	55	56.97
1017	4	"08/05/2019 18:59"	2019	128	19	4.25	4.39	1	12	55	56.97
1017	4	"08/05/2019 19:59"	2019	128	20	3.81	4.22	1	12	55	56.97
1017	4	"08/05/2019 20:59"	2019	128	21	3.98	4.36	1	12	55	56.97
1017	4	"08/05/2019 21:59"	2019	128	22	3.86	4.44	1	12	55	56.97
1017	4	"08/05/2019 22:59"	2019	128	23	4.34	4.68	1	12	55	56.97
1017	4	"08/05/2019 23:59"	2019	128	24	4.33	4.48	1	12	55	56.97
1017	4	"09/05/2019 00:59"	2019	129	1	4.54	4.71	1	12	55	56.97
1017	4	"09/05/2019 09:59"	2019	129	10	4.59	4.77	1	5	20	56.97
1017	4	"09/05/2019 01:59"	2019	129	2	4.24	4.66	1	11	55	56.97
1017	4	"09/05/2019 02:59"	2019	129	3	4.04	4.29	1	12	55	56.97
1017	4	"09/05/2019 03:59"	2019	129	4	4.69	4.82	1	5	20	56.97
1017	4	"11/05/2019 11:59"	2019	131	12	2.47	3.21	1	3	10	56.97
1017	4	"11/05/2019 12:59"	2019	131	13	2.36	4.16	2	14	60	56.97
1017	4	"11/05/2019 13:59"	2019	131	14	4.84	4.91	1	12	55	56.97
1017	4	"11/05/2019 14:59"	2019	131	15	4.92	4.94	1	3	10	56.97
1017	4	"11/05/2019 01:59"	2019	131	2	4.91	4.91	1	2	5	56.97
1017	4	"11/05/2019 02:59"	2019	131	3	4.66	4.72	1	12	55	56.97
1017	4	"11/05/2019 03:59"	2019	131	4	4.66	4.76	1	3	10	56.97
1017	4	"12/05/2019 12:59"	2019	132	13	1.58	3.29	1	12	55	56.97
1017	4	"12/05/2019 13:59"	2019	132	14	4.45	4.6	2	3	5	56.97
1017	4	"12/05/2019 14:59"	2019	132	15	1.91	3.07	2	18	80	56.97
1017	4	"12/05/2019 15:59"	2019	132	16	4.54	4.54	1	1	0	56.97
1017	4	"12/05/2019 16:59"	2019	132	17	4.67	4.83	1	3	10	56.97
1017	4	"12/05/2019 17:59"	2019	132	18	4.07	4.37	1	12	55	56.97
1017	4	"12/05/2019 18:59"	2019	132	19	4.88	4.93	1	11	55	56.97
1017	4	"12/05/2019 19:59"	2019	132	20	4.87	4.89	1	12	55	56.97
1017	4	"12/05/2019 20:59"	2019	132	21	4.94	4.97	1	3	10	56.97
1017	4	"14/05/2019 11:59"	2019	134	12	1.73	2.88	1	5	20	56.97
1017	4	"14/05/2019 12:59"	2019	134	13	2.49	3.58	1	3	10	56.97
1017	4	"14/05/2019 15:59"	2019	134	16	4.65	4.78	1	3	10	56.97
1017	4	"14/05/2019 16:59"	2019	134	17	4.33	4.49	1	12	55	56.97
1017	4	"14/05/2019 17:59"	2019	134	18	4.06	4.33	1	12	55	56.97
1017	4	"14/05/2019 18:59"	2019	134	19	4.14	4.4	1	12	55	56.97
1017	4	"14/05/2019 19:59"	2019	134	20	3.96	4.29	1	12	55	56.97
1017	4	"14/05/2019 20:59"	2019	134	21	4.5	4.7	1	12	55	56.97
1017	4	"14/05/2019 21:59"	2019	134	22	4.41	4.52	1	5	20	56.97
1017	4	"15/05/2019 18:59"	2019	135	19	4.32	4.48	1	8	35	56.97
1017	4	"15/05/2019 19:59"	2019	135	20	4.29	4.6	1	12	55	56.97
1017	4	"15/05/2019 20:59"	2019	135	21	4.09	4.39	1	12	55	56.97
1017	4	"15/05/2019 21:59"	2019	135	22	4.17	4.54	1	12	55	56.97
1017	4	"15/05/2019 22:59"	2019	135	23	4.78	4.83	1	12	55	56.97
1017	4	"15/05/2019 23:59"	2019	135	24	4.69	4.74	1	12	55	56.97
1017	4	"16/05/2019 00:59"	2019	136	1	4.74	4.81	1	2	5	56.97
1017	4	"16/05/2019 09:59"	2019	136	10	4.53	4.65	1	12	55	56.97
1017	4	"16/05/2019 10:59"	2019	136	11	3.99	4.21	1	12	55	56.97
1017	4	"16/05/2019 11:59"	2019	136	12	3.67	3.83	1	12	55	56.97
1017	4	"16/05/2019 12:59"	2019	136	13	4	4.49	1	12	55	56.97
1017	4	"16/05/2019 13:59"	2019	136	14	3.39	3.81	1	12	55	56.97
1017	4	"16/05/2019 14:59"	2019	136	15	3.31	4.08	1	12	55	56.97
1017	4	"16/05/2019 15:59"	2019	136	16	3.34	4.12	1	12	55	56.97
1017	4	"16/05/2019 16:59"	2019	136	17	2.46	3.4	1	12	55	56.97
1017	4	"16/05/2019 17:59"	2019	136	18	2.21	3.32	1	11	50	56.97
1017	4	"16/05/2019 18:59"	2019	136	19	3.56	4.18	2	18	80	56.97
1017	4	"16/05/2019 19:59"	2019	136	20	2.47	2.93	1	12	55	56.97
1017	4	"16/05/2019 20:59"	2019	136	21	3.26	4.07	1	5	20	56.97
1017	4	"16/05/2019 21:59"	2019	136	22	4.9	4.93	1	11	50	56.97
1017	4	"16/05/2019 22:59"	2019	136	23	4.97	4.98	1	3	10	56.97
1017	4	"16/05/2019 05:59"	2019	136	6	4.99	4.99	1	2	5	56.97
1017	4	"16/05/2019 06:59"	2019	136	7	0.24	3.39	2	21	95	56.97
1017	4	"16/05/2019 07:59"	2019	136	8	3.18	4.25	2	15	65	56.97
1017	4	"16/05/2019 08:59"	2019	136	9	4.66	4.66	1	12	55	56.97
1017	4	"17/05/2019 09:59"	2019	137	10	4.82	4.85	1	10	45	56.97
1017	4	"17/05/2019 10:59"	2019	137	11	4.26	4.65	2	14	60	56.97
1017	4	"17/05/2019 11:59"	2019	137	12	4.26	4.65	1	6	25	56.97
1017	4	"17/05/2019 12:59"	2019	137	13	4.74	4.78	1	6	25	56.97
1017	4	"17/05/2019 13:59"	2019	137	14	1.03	3.79	3	25	110	56.97
1017	4	"17/05/2019 14:59"	2019	137	15	2.14	3.86	2	15	65	56.97
1017	4	"17/05/2019 15:59"	2019	137	16	3.78	4.07	1	12	55	56.97
1017	4	"17/05/2019 16:59"	2019	137	17	4	4.54	1	12	55	56.97
1017	4	"17/05/2019 17:59"	2019	137	18	3.67	4.31	1	12	55	56.97
1017	4	"17/05/2019 18:59"	2019	137	19	3.21	4.17	1	12	55	56.97
1017	4	"17/05/2019 19:59"	2019	137	20	2.97	3.46	1	12	55	56.97
1017	4	"17/05/2019 20:59"	2019	137	21	4.41	4.76	1	4	55	56.97
1017	4	"17/05/2019 21:59"	2019	137	22	4.04	4.44	1	12	55	56.97
1017	4	"17/05/2019 03:59"	2019	137	4	4.35	4.67	1	12	55	56.97
1017	4	"17/05/2019 04:59"	2019	137	5	4.58	4.76	1	6	55	56.97
1017	4	"17/05/2019 05:59"	2019	137	6	3.61	4.02	1	12	55	56.97
1017	4	"17/05/2019 06:59"	2019	137	7	4.49	4.72	1	8	55	56.97
1017	4	"17/05/2019 07:59"	2019	137	8	3.32	3.86	1	12	55	56.97
1017	4	"17/05/2019 08:59"	2019	137	9	3.14	4.11	1	11	55	56.97
1017	4	"18/05/2019 09:59"	2019	138	10	4.39	4.61	1	10	55	56.97
1017	4	"18/05/2019 10:59"	2019	138	11	4.3	4.33	1	12	55	56.97
1017	4	"18/05/2019 11:59"	2019	138	12	4.41	4.58	1	12	55	56.97
1017	4	"18/05/2019 12:59"	2019	138	13	4.5	4.59	1	12	55	56.97
1017	4	"18/05/2019 13:59"	2019	138	14	4.37	4.43	1	12	55	56.97
1017	4	"18/05/2019 14:59"	2019	138	15	4.17	4.39	1	12	55	56.97
1017	4	"18/05/2019 15:59"	2019	138	16	3.64	4.16	1	12	55	56.97
1017	4	"18/05/2019 16:59"	2019	138	17	3.32	4.23	1	12	55	56.97
1017	4	"18/05/2019 17:59"	2019	138	18	3.02	3.71	1	12	55	56.97
1017	4	"18/05/2019 18:59"	2019	138	19	2.6	3.98	1	10	55	56.97
1017	4	"18/05/2019 19:59"	2019	138	20	3.07	3.7	1	12	55	56.97
1017	4	"18/05/2019 20:59"	2019	138	21	2.07	2.8	1	12	55	56.97
1017	4	"18/05/2019 21:59"	2019	138	22	4.61	4.75	1	6	25	56.97
1017	4	"18/05/2019 22:59"	2019	138	23	4.86	4.86	1	1	0	56.97
1017	4	"18/05/2019 02:59"	2019	138	3	4.95	4.97	1	2	40	56.97
1017	4	"18/05/2019 03:59"	2019	138	4	4.27	4.64	1	12	55	56.97
1017	4	"18/05/2019 04:59"	2019	138	5	3.29	3.7	1	12	55	56.97
1017	4	"18/05/2019 05:59"	2019	138	6	4.04	4.61	1	9	55	56.97
1017	4	"18/05/2019 06:59"	2019	138	7	3.32	3.88	1	9	40	56.97
1017	4	"18/05/2019 07:59"	2019	138	8	3.88	4.44	1	9	40	56.97
1017	4	"18/05/2019 08:59"	2019	138	9	3.46	4.14	1	12	55	56.97
1017	4	"19/05/2019 09:59"	2019	139	10	4.52	4.63	1	12	55	56.97
1017	4	"19/05/2019 10:59"	2019	139	11	4.51	4.78	1	5	55	56.97
1017	4	"19/05/2019 11:59"	2019	139	12	4.29	4.44	1	12	55	56.97
1017	4	"19/05/2019 12:59"	2019	139	13	4.21	4.48	1	12	55	56.97
1017	4	"19/05/2019 13:59"	2019	139	14	4.65	4.81	1	12	55	56.97
1017	4	"19/05/2019 14:59"	2019	139	15	4.56	4.75	1	12	55	56.97
1017	4	"19/05/2019 15:59"	2019	139	16	4.5	4.57	1	12	55	56.97
1017	4	"19/05/2019 16:59"	2019	139	17	4.28	4.42	1	12	55	56.97
1017	4	"19/05/2019 17:59"	2019	139	18	3.76	4.16	1	12	55	56.97
1017	4	"19/05/2019 18:59"	2019	139	19	2.68	3.2	1	12	55	56.97
1017	4	"19/05/2019 19:59"	2019	139	20	2.05	2.77	1	10	45	56.97
1017	4	"19/05/2019 20:59"	2019	139	21	4.23	4.53	1	11	50	56.97
1017	4	"19/05/2019 21:59"	2019	139	22	4.06	4.2	1	12	55	56.97
1017	4	"19/05/2019 04:59"	2019	139	5	4.73	4.84	1	4	15	56.97
1017	4	"19/05/2019 05:59"	2019	139	6	4.62	4.8	1	2	5	56.97
1017	4	"19/05/2019 07:59"	2019	139	8	4.85	4.9	1	5	30	56.97
1017	4	"19/05/2019 08:59"	2019	139	9	4.75	4.83	1	9	55	56.97
1017	4	"20/05/2019 10:59"	2019	140	11	4.84	4.86	1	4	15	56.97
1017	4	"20/05/2019 11:59"	2019	140	12	4.91	4.94	1	2	5	56.97
1017	4	"20/05/2019 12:59"	2019	140	13	4.61	4.71	1	3	10	56.97
1017	4	"20/05/2019 13:59"	2019	140	14	4.71	4.83	1	5	20	56.97
1017	4	"20/05/2019 14:59"	2019	140	15	4.49	4.6	1	5	20	56.97
1017	4	"20/05/2019 15:59"	2019	140	16	4.63	4.77	1	12	55	56.97
1017	4	"20/05/2019 16:59"	2019	140	17	4.72	4.83	1	12	55	56.97
1017	4	"20/05/2019 17:59"	2019	140	18	4.21	4.46	1	12	55	56.97
1017	4	"20/05/2019 18:59"	2019	140	19	3.81	4.46	2	14	60	56.97
1017	4	"20/05/2019 19:59"	2019	140	20	2.29	3.61	2	18	80	56.97
1017	4	"20/05/2019 20:59"	2019	140	21	3.54	4.13	1	12	55	56.97
1017	4	"20/05/2019 21:59"	2019	140	22	4.28	4.46	1	12	55	56.97
1017	4	"20/05/2019 22:59"	2019	140	23	4.26	4.53	2	11	45	56.97
1017	4	"20/05/2019 23:59"	2019	140	24	4.65	4.8	1	4	15	56.97
1017	4	"20/05/2019 05:59"	2019	140	6	4.69	4.76	1	4	15	56.97
1017	4	"20/05/2019 06:59"	2019	140	7	4.49	4.57	1	8	35	56.97
1017	4	"21/05/2019 09:59"	2019	141	10	2.63	3.56	2	24	110	56.97
1017	4	"21/05/2019 10:59"	2019	141	11	2.99	3.69	2	19	110	56.97
1017	4	"21/05/2019 11:59"	2019	141	12	3.08	4.11	2	14	60	56.97
1017	4	"21/05/2019 12:59"	2019	141	13	2.57	3.68	2	18	80	56.97
1017	4	"21/05/2019 13:59"	2019	141	14	2.95	3.67	1	4	15	56.97
1017	4	"21/05/2019 15:59"	2019	141	16	1.39	2.56	1	3	10	56.97
1017	4	"21/05/2019 16:59"	2019	141	17	0.8	2.29	1	4	15	56.97
1017	4	"21/05/2019 19:59"	2019	141	20	4.57	4.63	1	10	45	56.97
1017	4	"21/05/2019 20:59"	2019	141	21	4.56	4.77	1	12	55	56.97
1017	4	"21/05/2019 21:59"	2019	141	22	4.22	4.42	1	12	55	56.97
1017	4	"21/05/2019 22:59"	2019	141	23	4.33	4.62	1	12	55	56.97
1017	4	"21/05/2019 23:59"	2019	141	24	4.31	4.67	1	10	55	56.97
1017	4	"22/05/2019 00:59"	2019	142	1	4.23	4.57	1	12	55	56.97
1017	4	"22/05/2019 09:59"	2019	142	10	4.36	4.56	1	8	35	56.97
1017	4	"22/05/2019 10:59"	2019	142	11	4.37	4.65	1	12	55	56.97
1017	4	"22/05/2019 11:59"	2019	142	12	4.22	4.53	1	12	55	56.97
1017	4	"22/05/2019 12:59"	2019	142	13	4.08	4.47	1	9	55	56.97
1017	4	"22/05/2019 13:59"	2019	142	14	4.21	4.61	1	12	55	56.97
1017	4	"22/05/2019 14:59"	2019	142	15	4.28	4.66	1	11	55	56.97
1017	4	"22/05/2019 15:59"	2019	142	16	3.95	4.39	1	11	50	56.97
1017	4	"22/05/2019 16:59"	2019	142	17	4.09	4.44	1	11	50	56.97
1017	4	"22/05/2019 17:59"	2019	142	18	4.15	4.51	1	12	55	56.97
1017	4	"22/05/2019 18:59"	2019	142	19	4.3	4.56	1	11	50	56.97
1017	4	"22/05/2019 01:59"	2019	142	2	4.37	4.72	1	9	55	56.97
1017	4	"22/05/2019 23:59"	2019	142	24	4.18	4.5	1	9	40	56.97
1017	4	"22/05/2019 02:59"	2019	142	3	4.48	4.59	1	9	40	56.97
1017	4	"22/05/2019 03:59"	2019	142	4	4.73	4.84	1	9	40	56.97
1017	4	"22/05/2019 04:59"	2019	142	5	4.5	4.64	1	7	30	56.97
1017	4	"23/05/2019 00:59"	2019	143	1	4.28	4.67	1	11	50	56.97
1017	4	"23/05/2019 09:59"	2019	143	10	3.94	4.5	1	9	40	56.97
1017	4	"23/05/2019 10:59"	2019	143	11	4.2	4.53	1	11	50	56.97
1017	4	"23/05/2019 11:59"	2019	143	12	4.17	4.56	1	12	55	56.97
1017	4	"23/05/2019 12:59"	2019	143	13	4.27	4.41	1	12	55	56.97
1017	4	"23/05/2019 13:59"	2019	143	14	4.16	4.43	1	12	55	56.97
1017	4	"23/05/2019 14:59"	2019	143	15	4.2	4.64	1	10	45	56.97
1017	4	"23/05/2019 15:59"	2019	143	16	3.98	4.4	1	12	55	56.97
1017	4	"23/05/2019 16:59"	2019	143	17	1.87	3.96	2	19	85	56.97
1017	4	"23/05/2019 17:59"	2019	143	18	4.38	4.63	1	12	55	56.97
1017	4	"23/05/2019 18:59"	2019	143	19	4.46	4.55	1	12	55	56.97
1017	4	"23/05/2019 01:59"	2019	143	2	4.43	4.68	1	4	15	56.97
1017	4	"23/05/2019 19:59"	2019	143	20	4.22	4.44	1	12	55	56.97
1017	4	"23/05/2019 20:59"	2019	143	21	4.01	4.12	1	4	15	56.97
1017	4	"23/05/2019 02:59"	2019	143	3	4.13	4.53	1	12	55	56.97
1017	4	"23/05/2019 03:59"	2019	143	4	4.79	4.84	1	9	40	56.97
1017	4	"23/05/2019 04:59"	2019	143	5	4.83	4.83	1	1	0	56.97
1017	4	"23/05/2019 05:59"	2019	143	6	4.33	4.48	1	12	55	56.97
1017	4	"23/05/2019 06:59"	2019	143	7	4.46	4.54	1	12	55	56.97
1017	4	"23/05/2019 07:59"	2019	143	8	4.4	4.48	1	12	55	56.97
1017	4	"23/05/2019 08:59"	2019	143	9	3.92	4.22	1	12	55	56.97
1017	4	"24/05/2019 00:59"	2019	144	1	3.99	4.21	1	10	45	56.97
1017	4	"24/05/2019 09:59"	2019	144	10	4.28	4.41	1	12	55	56.97
1017	4	"24/05/2019 10:59"	2019	144	11	4.4	4.67	1	12	55	56.97
1017	4	"24/05/2019 11:59"	2019	144	12	4.09	4.45	1	10	55	56.97
1017	4	"24/05/2019 12:59"	2019	144	13	4.02	4.4	1	12	55	56.97
1017	4	"24/05/2019 13:59"	2019	144	14	4.17	4.6	1	12	55	56.97
1017	4	"24/05/2019 14:59"	2019	144	15	4.23	4.6	1	12	55	56.97
1017	4	"24/05/2019 15:59"	2019	144	16	4.14	4.57	1	9	55	56.97
1017	4	"24/05/2019 16:59"	2019	144	17	4.28	4.39	1	12	55	56.97
1017	4	"24/05/2019 17:59"	2019	144	18	4.08	4.36	1	12	55	56.97
1017	4	"24/05/2019 18:59"	2019	144	19	3.97	4.34	1	12	55	56.97
1017	4	"24/05/2019 01:59"	2019	144	2	4.08	4.18	1	12	55	56.97
1017	4	"24/05/2019 19:59"	2019	144	20	4.17	4.53	1	10	55	56.97
1017	4	"24/05/2019 20:59"	2019	144	21	3.96	4.46	1	12	55	56.97
1017	4	"24/05/2019 21:59"	2019	144	22	4.07	4.55	1	11	55	56.97
1017	4	"24/05/2019 22:59"	2019	144	23	4.11	4.45	1	12	55	56.97
1017	4	"24/05/2019 23:59"	2019	144	24	4.16	4.48	1	9	40	56.97
1017	4	"24/05/2019 02:59"	2019	144	3	4.31	4.41	1	12	55	56.97
1017	4	"24/05/2019 03:59"	2019	144	4	4.51	4.61	1	12	55	56.97
1017	4	"24/05/2019 04:59"	2019	144	5	4.46	4.62	1	8	55	56.97
1017	4	"24/05/2019 05:59"	2019	144	6	4.49	4.64	1	12	55	56.97
1017	4	"24/05/2019 06:59"	2019	144	7	4.34	4.57	1	12	55	56.97
1017	4	"24/05/2019 07:59"	2019	144	8	4.39	4.61	1	12	55	56.97
1017	4	"24/05/2019 08:59"	2019	144	9	4.5	4.68	1	11	55	56.97
1017	4	"25/05/2019 00:59"	2019	145	1	4.44	4.7	1	8	35	56.97
1017	4	"25/05/2019 09:59"	2019	145	10	4.11	4.33	1	12	55	56.97
1017	4	"25/05/2019 10:59"	2019	145	11	2.92	4.04	2	17	75	56.97
1017	4	"25/05/2019 11:59"	2019	145	12	2.99	3.93	2	15	65	56.97
1017	4	"25/05/2019 12:59"	2019	145	13	2.97	3.32	1	12	55	56.97
1017	4	"25/05/2019 13:59"	2019	145	14	3.46	4.38	2	13	55	56.97
1017	4	"25/05/2019 14:59"	2019	145	15	4.06	4.26	1	9	40	56.97
1017	4	"25/05/2019 01:59"	2019	145	2	4.2	4.6	1	12	55	56.97
1017	4	"25/05/2019 02:59"	2019	145	3	4.16	4.4	1	12	55	56.97
1017	4	"25/05/2019 03:59"	2019	145	4	4.35	4.68	1	12	55	56.97
1017	4	"25/05/2019 04:59"	2019	145	5	4.05	4.38	1	10	45	56.97
1017	4	"25/05/2019 05:59"	2019	145	6	4.13	4.56	1	11	55	56.97
1017	4	"25/05/2019 06:59"	2019	145	7	4.08	4.45	1	12	55	56.97
1017	4	"25/05/2019 07:59"	2019	145	8	4.05	4.45	1	12	55	56.97
1017	4	"25/05/2019 08:59"	2019	145	9	4.33	4.59	1	12	55	56.97
1017	4	"26/05/2019 09:59"	2019	146	10	4.43	4.58	1	2	5	56.97
1017	4	"26/05/2019 10:59"	2019	146	11	4.3	4.46	1	11	50	56.97
1017	4	"26/05/2019 11:59"	2019	146	12	4.01	4.49	1	12	55	56.97
1017	4	"26/05/2019 12:59"	2019	146	13	3.95	4.46	1	12	55	56.97
1017	4	"26/05/2019 13:59"	2019	146	14	4.09	4.53	1	12	55	56.97
1017	4	"26/05/2019 14:59"	2019	146	15	4.13	4.53	1	12	55	56.97
1017	4	"26/05/2019 15:59"	2019	146	16	4.08	4.3	1	12	55	56.97
1017	4	"26/05/2019 16:59"	2019	146	17	4.04	4.77	1	12	55	56.97
1017	4	"26/05/2019 17:59"	2019	146	18	4.12	4.5	1	12	55	56.97
1017	4	"26/05/2019 18:59"	2019	146	19	3.9	4.35	1	12	55	56.97
1017	4	"26/05/2019 19:59"	2019	146	20	4.11	4.49	1	12	55	56.97
1017	4	"26/05/2019 20:59"	2019	146	21	4.06	4.36	1	12	55	56.97
1017	4	"26/05/2019 21:59"	2019	146	22	4.24	4.49	1	12	55	56.97
1017	4	"26/05/2019 22:59"	2019	146	23	4.12	4.36	1	12	55	56.97
1017	4	"26/05/2019 23:59"	2019	146	24	4.52	4.75	1	5	20	56.97
1017	4	"27/05/2019 10:59"	2019	147	11	4.2	4.5	1	5	20	56.97
1017	4	"27/05/2019 14:59"	2019	147	15	3.73	4.19	1	6	25	56.97
1017	4	"27/05/2019 06:59"	2019	147	7	4.42	4.65	1	3	10	56.97
1017	4	"27/05/2019 07:59"	2019	147	8	4.4	4.53	1	12	55	56.97
1017	4	"27/05/2019 08:59"	2019	147	9	4.47	4.61	1	12	55	56.97
1017	4	"28/05/2019 15:59"	2019	148	16	4.39	4.6	1	6	25	56.97
1017	4	"29/05/2019 10:59"	2019	149	11	4.64	4.73	1	3	10	56.97
1017	4	"30/05/2019 10:59"	2019	150	11	3.4	3.88	1	7	30	56.97
1017	4	"30/05/2019 11:59"	2019	150	12	3.54	4.04	1	4	15	56.97
1017	4	"30/05/2019 12:59"	2019	150	13	2.95	3.48	1	5	20	56.97
1017	4	"30/05/2019 13:59"	2019	150	14	3.23	3.78	1	3	10	56.97
1017	4	"30/05/2019 16:59"	2019	150	17	4.67	4.85	1	5	20	56.97
1017	4	"30/05/2019 17:59"	2019	150	18	4.49	4.75	1	12	55	56.97
1017	4	"30/05/2019 18:59"	2019	150	19	4.5	4.69	1	8	55	56.97
1017	4	"30/05/2019 19:59"	2019	150	20	3.99	4.42	1	12	55	56.97
1017	4	"30/05/2019 20:59"	2019	150	21	4.48	4.7	1	12	55	56.97
1017	4	"30/05/2019 21:59"	2019	150	22	4.1	4.27	1	12	55	56.97
1017	4	"30/05/2019 22:59"	2019	150	23	4.56	4.8	1	12	55	56.97
1017	4	"30/05/2019 23:59"	2019	150	24	4.5	4.65	1	12	55	56.97
1017	4	"31/05/2019 00:59"	2019	151	1	4.27	4.47	1	7	30	56.97
1017	4	"31/05/2019 09:59"	2019	151	10	3.82	4.23	1	3	10	56.97
1017	4	"31/05/2019 10:59"	2019	151	11	4.6	4.71	1	11	50	56.97
1017	4	"31/05/2019 11:59"	2019	151	12	4.36	4.74	1	12	55	56.97
1017	4	"31/05/2019 12:59"	2019	151	13	2.32	3.9	2	16	70	56.97
1017	4	"31/05/2019 13:59"	2019	151	14	4.23	4.44	1	12	55	56.97
1017	4	"31/05/2019 14:59"	2019	151	15	4.25	4.5	1	12	55	56.97
1017	4	"31/05/2019 15:59"	2019	151	16	4.37	4.61	1	12	55	56.97
1017	4	"31/05/2019 16:59"	2019	151	17	4.26	4.41	1	12	55	56.97
1017	4	"31/05/2019 17:59"	2019	151	18	4.16	4.27	1	7	30	56.97
1017	4	"31/05/2019 18:59"	2019	151	19	4.42	4.52	1	9	40	56.97
1017	4	"31/05/2019 01:59"	2019	151	2	4.32	4.61	1	9	40	56.97
1017	4	"31/05/2019 19:59"	2019	151	20	4.11	4.61	1	12	55	56.97
1017	4	"31/05/2019 20:59"	2019	151	21	3.98	4.52	1	10	55	56.97
1017	4	"31/05/2019 21:59"	2019	151	22	4.07	4.5	1	11	55	56.97
1017	4	"31/05/2019 22:59"	2019	151	23	4.11	4.49	1	10	55	56.97
1017	4	"31/05/2019 23:59"	2019	151	24	2.52	4.07	2	15	70	56.97
1017	4	"31/05/2019 02:59"	2019	151	3	4.59	4.74	1	2	5	56.97
1017	4	"31/05/2019 07:59"	2019	151	8	4.5	4.5	1	1	0	56.97
1017	4	"31/05/2019 08:59"	2019	151	9	3.88	4.22	1	6	25	56.97
1017	4	"01/06/2019 00:59"	2019	152	1	2.06	3.74	2	18	80	56.97
1017	4	"01/06/2019 09:59"	2019	152	10	4.94	4.95	1	2	5	56.97
1017	4	"01/06/2019 10:59"	2019	152	11	4.45	4.7	1	6	25	56.97
1017	4	"01/06/2019 11:59"	2019	152	12	3.68	4.51	2	9	35	56.97
1017	4	"01/06/2019 12:59"	2019	152	13	3.14	4.17	2	15	65	56.97
1017	4	"01/06/2019 13:59"	2019	152	14	4.94	4.95	1	4	15	56.97
1017	4	"01/06/2019 16:59"	2019	152	17	4.21	4.46	1	6	25	56.97
1017	4	"01/06/2019 17:59"	2019	152	18	4.25	4.35	1	12	55	56.97
1017	4	"01/06/2019 18:59"	2019	152	19	4.46	4.52	1	12	55	56.97
1017	4	"01/06/2019 01:59"	2019	152	2	4.04	4.5	1	12	55	56.97
1017	4	"01/06/2019 19:59"	2019	152	20	4.49	4.54	1	12	55	56.97
1017	4	"01/06/2019 20:59"	2019	152	21	4.4	4.44	1	12	55	56.97
1017	4	"01/06/2019 21:59"	2019	152	22	4.37	4.43	1	12	55	56.97
1017	4	"01/06/2019 22:59"	2019	152	23	4.5	4.61	1	12	55	56.97
1017	4	"01/06/2019 23:59"	2019	152	24	4.08	4.43	1	12	55	56.97
1017	4	"01/06/2019 02:59"	2019	152	3	4.37	4.64	1	12	55	56.97
1017	4	"01/06/2019 03:59"	2019	152	4	4.1	4.49	1	12	55	56.97
1017	4	"01/06/2019 04:59"	2019	152	5	4.34	4.6	1	12	55	56.97
1017	4	"01/06/2019 05:59"	2019	152	6	4.36	4.6	1	12	55	56.97
1017	4	"01/06/2019 07:59"	2019	152	8	3.75	4.08	1	3	10	56.97
1017	4	"02/06/2019 00:59"	2019	153	1	4.33	4.63	1	12	55	56.97
1017	4	"02/06/2019 10:59"	2019	153	11	4.98	4.98	1	1	0	56.97
1017	4	"02/06/2019 11:59"	2019	153	12	4.46	4.72	1	12	55	56.97
1017	4	"02/06/2019 12:59"	2019	153	13	4.5	4.7	1	6	25	56.97
1017	4	"02/06/2019 13:59"	2019	153	14	4.38	4.52	1	12	55	56.97
1017	4	"02/06/2019 14:59"	2019	153	15	3.4	4.2	2	14	60	56.97
1017	4	"02/06/2019 15:59"	2019	153	16	4.66	4.76	2	14	60	56.97
1017	4	"02/06/2019 16:59"	2019	153	17	4.13	4.38	1	12	55	56.97
1017	4	"02/06/2019 17:59"	2019	153	18	4.07	4.69	1	12	55	56.97
1017	4	"02/06/2019 18:59"	2019	153	19	4.53	4.6	1	12	55	56.97
1017	4	"02/06/2019 01:59"	2019	153	2	4.1	4.29	1	12	55	56.97
1017	4	"02/06/2019 19:59"	2019	153	20	4.54	4.61	1	12	55	56.97
1017	4	"02/06/2019 20:59"	2019	153	21	4.6	4.67	1	12	55	56.97
1017	4	"02/06/2019 21:59"	2019	153	22	4.63	4.74	1	12	55	56.97
1017	4	"02/06/2019 22:59"	2019	153	23	4.7	4.75	1	12	55	56.97
1017	4	"02/06/2019 23:59"	2019	153	24	4.29	4.7	1	12	55	56.97
1017	4	"02/06/2019 02:59"	2019	153	3	4.45	4.65	1	12	55	56.97
1017	4	"02/06/2019 03:59"	2019	153	4	4.04	4.35	1	12	55	56.97
1017	4	"02/06/2019 04:59"	2019	153	5	4.33	4.53	1	12	55	56.97
1017	4	"02/06/2019 05:59"	2019	153	6	4.23	4.61	1	8	55	56.97
1017	4	"02/06/2019 06:59"	2019	153	7	4.98	4.98	1	1	0	56.97
1017	4	"03/06/2019 00:59"	2019	154	1	4.33	4.59	1	12	55	56.97
1017	4	"03/06/2019 09:59"	2019	154	10	4.39	4.6	1	12	55	56.97
1017	4	"03/06/2019 10:59"	2019	154	11	4.42	4.66	1	12	55	56.97
1017	4	"03/06/2019 11:59"	2019	154	12	4.33	4.66	1	11	55	56.97
1017	4	"03/06/2019 12:59"	2019	154	13	4.37	4.67	1	12	55	56.97
1017	4	"03/06/2019 13:59"	2019	154	14	4.27	4.54	1	12	55	56.97
1017	4	"03/06/2019 14:59"	2019	154	15	4.2	4.56	1	10	55	56.97
1017	4	"03/06/2019 15:59"	2019	154	16	4.33	4.62	1	11	55	56.97
1017	4	"03/06/2019 16:59"	2019	154	17	4.42	4.64	1	11	50	56.97
1017	4	"03/06/2019 17:59"	2019	154	18	4.43	4.62	1	10	45	56.97
1017	4	"03/06/2019 18:59"	2019	154	19	4.45	4.61	1	12	55	56.97
1017	4	"03/06/2019 01:59"	2019	154	2	4.63	4.83	1	12	55	56.97
1017	4	"03/06/2019 19:59"	2019	154	20	4.3	4.65	1	12	55	56.97
1017	4	"03/06/2019 20:59"	2019	154	21	4.41	4.69	1	10	55	56.97
1017	4	"03/06/2019 21:59"	2019	154	22	4.61	4.74	1	9	40	56.97
1017	4	"03/06/2019 22:59"	2019	154	23	4.34	4.52	1	5	20	56.97
1017	4	"03/06/2019 23:59"	2019	154	24	4.08	4.51	1	12	55	56.97
1017	4	"03/06/2019 02:59"	2019	154	3	4.49	4.55	1	12	55	56.97
1017	4	"03/06/2019 03:59"	2019	154	4	4.3	4.43	1	12	55	56.97
1017	4	"03/06/2019 04:59"	2019	154	5	4.26	4.61	1	12	55	56.97
1017	4	"03/06/2019 05:59"	2019	154	6	4.25	4.32	1	12	55	56.97
1017	4	"03/06/2019 06:59"	2019	154	7	4.3	4.45	1	12	55	56.97
1017	4	"03/06/2019 07:59"	2019	154	8	4.19	4.49	1	12	55	56.97
1017	4	"03/06/2019 08:59"	2019	154	9	4.33	4.59	1	12	55	56.97
1017	4	"04/06/2019 00:59"	2019	155	1	4.6	4.76	1	9	50	56.97
1017	4	"04/06/2019 09:59"	2019	155	10	2.96	4.1	3	26	115	56.97
1017	4	"04/06/2019 10:59"	2019	155	11	3.44	4.32	3	34	155	56.97
1017	4	"04/06/2019 11:59"	2019	155	12	3.85	4.43	2	24	110	56.97
1017	4	"04/06/2019 12:59"	2019	155	13	4.66	4.8	1	10	45	56.97
1017	4	"04/06/2019 14:59"	2019	155	15	4.88	4.94	1	2	5	56.97
1017	4	"04/06/2019 16:59"	2019	155	17	4.15	4.5	2	11	45	56.97
1017	4	"04/06/2019 17:59"	2019	155	18	4.01	4.56	2	24	110	56.97
1017	4	"04/06/2019 18:59"	2019	155	19	3.91	4.4	2	21	110	56.97
1017	4	"04/06/2019 01:59"	2019	155	2	4.36	4.66	1	12	55	56.97
1017	4	"04/06/2019 19:59"	2019	155	20	4.46	4.56	2	24	110	56.97
1017	4	"04/06/2019 20:59"	2019	155	21	4.47	4.78	3	18	75	56.97
1017	4	"04/06/2019 21:59"	2019	155	22	4.64	4.71	2	15	65	56.97
1017	4	"04/06/2019 22:59"	2019	155	23	4.64	4.64	1	12	55	56.97
1017	4	"04/06/2019 23:59"	2019	155	24	4.64	4.64	1	12	55	56.97
1017	4	"04/06/2019 02:59"	2019	155	3	4.21	4.63	1	12	55	56.97
1017	4	"04/06/2019 03:59"	2019	155	4	4.57	4.83	1	11	50	56.97
1017	4	"04/06/2019 04:59"	2019	155	5	4.32	4.48	1	10	45	56.97
1017	4	"04/06/2019 05:59"	2019	155	6	4.29	4.42	1	12	55	56.97
1017	4	"04/06/2019 06:59"	2019	155	7	4.29	4.31	1	12	55	56.97
1017	4	"04/06/2019 07:59"	2019	155	8	4.35	4.43	1	12	55	56.97
1017	4	"04/06/2019 08:59"	2019	155	9	2.96	4.04	2	21	95	56.97
1017	4	"05/06/2019 00:59"	2019	156	1	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 09:59"	2019	156	10	4.72	4.78	1	12	55	56.97
1017	4	"05/06/2019 10:59"	2019	156	11	4.8	4.81	1	12	55	56.97
1017	4	"05/06/2019 11:59"	2019	156	12	4.8	4.8	1	12	55	56.97
1017	4	"05/06/2019 12:59"	2019	156	13	3.01	4.16	2	14	60	56.97
1017	4	"05/06/2019 13:59"	2019	156	14	1.65	3.82	2	18	80	56.97
1017	4	"05/06/2019 14:59"	2019	156	15	4.8	4.8	1	12	55	56.97
1017	4	"05/06/2019 15:59"	2019	156	16	4.64	4.71	1	12	55	56.97
1017	4	"05/06/2019 16:59"	2019	156	17	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 17:59"	2019	156	18	4.66	4.67	1	12	55	56.97
1017	4	"05/06/2019 18:59"	2019	156	19	4.67	4.67	1	12	55	56.97
1017	4	"05/06/2019 01:59"	2019	156	2	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 19:59"	2019	156	20	4.68	4.68	1	12	55	56.97
1017	4	"05/06/2019 20:59"	2019	156	21	4.68	4.68	1	12	55	56.97
1017	4	"05/06/2019 21:59"	2019	156	22	4.68	4.68	1	12	55	56.97
1017	4	"05/06/2019 22:59"	2019	156	23	4.68	4.68	1	12	55	56.97
1017	4	"05/06/2019 23:59"	2019	156	24	4.68	4.68	1	12	55	56.97
1017	4	"05/06/2019 02:59"	2019	156	3	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 03:59"	2019	156	4	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 04:59"	2019	156	5	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 05:59"	2019	156	6	4.64	4.64	1	12	55	56.97
1017	4	"05/06/2019 06:59"	2019	156	7	4.54	4.56	1	12	55	56.97
1017	4	"05/06/2019 07:59"	2019	156	8	4.52	4.55	1	12	55	56.97
1017	4	"05/06/2019 08:59"	2019	156	9	4.5	4.52	1	12	55	56.97
1017	4	"06/06/2019 00:59"	2019	157	1	4.68	4.68	1	12	55	56.97
1017	4	"06/06/2019 09:59"	2019	157	10	2.54	4.22	3	26	115	56.97
1017	4	"06/06/2019 10:59"	2019	157	11	2.62	4.12	3	36	165	56.97
1017	4	"06/06/2019 11:59"	2019	157	12	2.91	4.05	3	34	155	56.97
1017	4	"06/06/2019 12:59"	2019	157	13	3.15	4.29	3	35	160	56.97
1017	4	"06/06/2019 13:59"	2019	157	14	3.98	4.47	3	27	120	56.97
1017	4	"06/06/2019 14:59"	2019	157	15	4.45	4.5	2	24	110	56.97
1017	4	"06/06/2019 15:59"	2019	157	16	4.5	4.54	2	20	90	56.97
1017	4	"06/06/2019 16:59"	2019	157	17	4.36	4.44	2	20	90	56.97
1017	4	"06/06/2019 17:59"	2019	157	18	3.79	4.28	2	24	110	56.97
1017	4	"06/06/2019 18:59"	2019	157	19	4.23	4.59	2	22	100	56.97
1017	4	"06/06/2019 01:59"	2019	157	2	4.68	4.68	1	12	55	56.97
1017	4	"06/06/2019 19:59"	2019	157	20	4.43	4.43	1	12	55	56.97
1017	4	"06/06/2019 20:59"	2019	157	21	4.43	4.44	1	12	55	56.97
1017	4	"06/06/2019 21:59"	2019	157	22	4.46	4.47	1	12	55	56.97
1017	4	"06/06/2019 22:59"	2019	157	23	4.48	4.49	1	12	55	56.97
1017	4	"06/06/2019 23:59"	2019	157	24	4.51	4.52	1	12	55	56.97
1017	4	"06/06/2019 02:59"	2019	157	3	4.68	4.68	1	12	55	56.97
1017	4	"06/06/2019 03:59"	2019	157	4	4.68	4.68	1	12	55	56.97
1017	4	"06/06/2019 04:59"	2019	157	5	4.68	4.68	1	12	55	56.97
1017	4	"06/06/2019 05:59"	2019	157	6	4.68	4.68	1	12	55	56.97
1017	4	"06/06/2019 06:59"	2019	157	7	4.57	4.67	1	12	55	56.97
1017	4	"06/06/2019 07:59"	2019	157	8	4.54	4.58	1	12	55	56.97
1017	4	"06/06/2019 08:59"	2019	157	9	4.62	4.66	2	13	55	56.97
1017	4	"07/06/2019 00:59"	2019	158	1	4.53	4.55	1	12	55	56.97
1017	4	"07/06/2019 09:59"	2019	158	10	3.89	4.54	2	24	110	56.97
1017	4	"07/06/2019 10:59"	2019	158	11	3.69	4.38	2	24	110	56.97
1017	4	"07/06/2019 11:59"	2019	158	12	4.07	4.49	2	24	110	56.97
1017	4	"07/06/2019 12:59"	2019	158	13	4.35	4.64	2	23	110	56.97
1017	4	"07/06/2019 13:59"	2019	158	14	4.17	4.52	2	17	75	56.97
1017	4	"07/06/2019 14:59"	2019	158	15	4.63	4.73	2	18	80	56.97
1017	4	"07/06/2019 15:59"	2019	158	16	4.56	4.67	2	22	100	56.97
1017	4	"07/06/2019 16:59"	2019	158	17	4.42	4.53	2	24	110	56.97
1017	4	"07/06/2019 17:59"	2019	158	18	4.44	4.62	2	22	110	56.97
1017	4	"07/06/2019 18:59"	2019	158	19	3.86	4.5	2	24	110	56.97
1017	4	"07/06/2019 01:59"	2019	158	2	4.51	4.57	1	12	55	56.97
1017	4	"07/06/2019 19:59"	2019	158	20	3.8	4.43	2	24	110	56.97
1017	4	"07/06/2019 20:59"	2019	158	21	4.46	4.66	2	22	110	56.97
1017	4	"07/06/2019 21:59"	2019	158	22	4.11	4.54	2	24	110	56.97
1017	4	"07/06/2019 22:59"	2019	158	23	4.23	4.59	2	22	110	56.97
1017	4	"07/06/2019 23:59"	2019	158	24	4.03	4.49	2	24	110	56.97
1017	4	"07/06/2019 02:59"	2019	158	3	4.65	4.68	1	12	55	56.97
1017	4	"07/06/2019 03:59"	2019	158	4	4.58	4.6	1	12	55	56.97
1017	4	"07/06/2019 04:59"	2019	158	5	4.59	4.59	1	12	55	56.97
1017	4	"07/06/2019 05:59"	2019	158	6	4.59	4.59	1	12	55	56.97
1017	4	"07/06/2019 06:59"	2019	158	7	4.59	4.59	1	12	55	56.97
1017	4	"07/06/2019 07:59"	2019	158	8	3.19	4.37	3	22	95	56.97
1017	4	"07/06/2019 08:59"	2019	158	9	3.82	4.42	2	24	110	56.97
1017	4	"08/06/2019 00:59"	2019	159	1	4.17	4.6	2	24	110	56.97
1017	4	"08/06/2019 09:59"	2019	159	10	4.04	4.53	2	24	110	56.97
1017	4	"08/06/2019 10:59"	2019	159	11	3.89	4.49	2	24	110	56.97
1017	4	"08/06/2019 11:59"	2019	159	12	4.03	4.41	2	21	95	56.97
1017	4	"08/06/2019 12:59"	2019	159	13	4.18	4.56	2	24	110	56.97
1017	4	"08/06/2019 13:59"	2019	159	14	4.05	4.54	2	24	110	56.97
1017	4	"08/06/2019 14:59"	2019	159	15	4.19	4.46	2	24	110	56.97
1017	4	"08/06/2019 15:59"	2019	159	16	4.55	4.72	2	15	110	56.97
1017	4	"08/06/2019 16:59"	2019	159	17	3.12	4.39	3	31	140	56.97
1017	4	"08/06/2019 17:59"	2019	159	18	4.55	4.55	1	12	55	56.97
1017	4	"08/06/2019 18:59"	2019	159	19	4.56	4.61	1	3	10	56.97
1017	4	"08/06/2019 01:59"	2019	159	2	4.18	4.61	2	24	110	56.97
1017	4	"08/06/2019 19:59"	2019	159	20	4.97	4.97	1	1	0	56.97
1017	4	"08/06/2019 20:59"	2019	159	21	4.78	4.88	1	5	55	56.97
1017	4	"08/06/2019 21:59"	2019	159	22	4.75	4.75	1	1	0	56.97
1017	4	"08/06/2019 02:59"	2019	159	3	4.25	4.47	2	24	110	56.97
1017	4	"08/06/2019 03:59"	2019	159	4	4.55	4.71	2	24	110	56.97
1017	4	"08/06/2019 04:59"	2019	159	5	4.24	4.53	2	24	110	56.97
1017	4	"08/06/2019 05:59"	2019	159	6	4.23	4.43	2	24	110	56.97
1017	4	"08/06/2019 06:59"	2019	159	7	4.13	4.5	2	24	110	56.97
1017	4	"08/06/2019 07:59"	2019	159	8	4.37	4.61	2	24	110	56.97
1017	4	"08/06/2019 08:59"	2019	159	9	4.05	4.51	2	22	110	56.97
1017	4	"09/06/2019 10:59"	2019	160	11	1.74	3.59	2	17	75	56.97
1017	4	"09/06/2019 11:59"	2019	160	12	1.92	3.58	2	24	110	56.97
1017	4	"09/06/2019 12:59"	2019	160	13	2.74	3.79	2	22	100	56.97
1017	4	"09/06/2019 13:59"	2019	160	14	2.49	4.07	2	20	110	56.97
1017	4	"09/06/2019 14:59"	2019	160	15	3.75	4.31	3	16	65	56.97
1017	4	"09/06/2019 15:59"	2019	160	16	4.64	4.79	2	4	10	56.97
1017	4	"09/06/2019 16:59"	2019	160	17	4.06	4.49	3	25	110	56.97
1017	4	"09/06/2019 17:59"	2019	160	18	4.24	4.59	2	22	100	56.97
1017	4	"09/06/2019 18:59"	2019	160	19	4.03	4.42	2	23	105	56.97
1017	4	"09/06/2019 19:59"	2019	160	20	4.41	4.62	2	24	110	56.97
1017	4	"09/06/2019 20:59"	2019	160	21	4.46	4.64	2	17	75	56.97
1017	4	"09/06/2019 21:59"	2019	160	22	4.46	4.46	1	12	55	56.97
1017	4	"09/06/2019 22:59"	2019	160	23	4.39	4.45	1	12	55	56.97
1017	4	"09/06/2019 23:59"	2019	160	24	4.46	4.46	1	12	55	56.97
1017	4	"09/06/2019 02:59"	2019	160	3	0.4	2.2	1	2	5	56.97
1017	4	"09/06/2019 03:59"	2019	160	4	2.94	3.71	2	9	35	56.97
1017	4	"09/06/2019 04:59"	2019	160	5	4.5	4.76	1	5	55	56.97
1017	4	"09/06/2019 05:59"	2019	160	6	4.5	4.65	1	12	55	56.97
1017	4	"10/06/2019 00:59"	2019	161	1	4.46	4.46	1	12	55	56.97
1017	4	"10/06/2019 09:59"	2019	161	10	4.44	4.72	2	19	85	56.97
1017	4	"10/06/2019 10:59"	2019	161	11	4.46	4.61	2	23	105	56.97
1017	4	"10/06/2019 11:59"	2019	161	12	4.47	4.63	2	20	90	56.97
1017	4	"10/06/2019 12:59"	2019	161	13	4.37	4.48	2	18	80	56.97
1017	4	"10/06/2019 13:59"	2019	161	14	4.44	4.66	2	19	85	56.97
1017	4	"10/06/2019 14:59"	2019	161	15	4.34	4.66	2	14	60	56.97
1017	4	"10/06/2019 15:59"	2019	161	16	4.39	4.58	2	24	110	56.97
1017	4	"10/06/2019 16:59"	2019	161	17	4.16	4.51	2	24	110	56.97
1017	4	"10/06/2019 17:59"	2019	161	18	4.06	4.46	3	25	110	56.97
1017	4	"10/06/2019 18:59"	2019	161	19	4.43	4.58	2	24	110	56.97
1017	4	"10/06/2019 01:59"	2019	161	2	2.47	3.93	2	18	80	56.97
1017	4	"10/06/2019 19:59"	2019	161	20	4.44	4.71	2	13	55	56.97
1017	4	"10/06/2019 20:59"	2019	161	21	4.34	4.38	1	12	55	56.97
1017	4	"10/06/2019 21:59"	2019	161	22	4.34	4.34	1	12	55	56.97
1017	4	"10/06/2019 22:59"	2019	161	23	4.34	4.38	1	6	25	56.97
1017	4	"10/06/2019 02:59"	2019	161	3	3.12	4.12	2	15	65	56.97
1017	4	"10/06/2019 03:59"	2019	161	4	4.52	4.54	1	12	55	56.97
1017	4	"10/06/2019 04:59"	2019	161	5	4.61	4.71	2	15	65	56.97
1017	4	"10/06/2019 05:59"	2019	161	6	4.59	4.75	1	4	15	56.97
1017	4	"10/06/2019 06:59"	2019	161	7	4.66	4.79	2	8	30	56.97
1017	4	"10/06/2019 07:59"	2019	161	8	4.65	4.65	1	12	55	56.97
1017	4	"10/06/2019 08:59"	2019	161	9	4.65	4.75	2	18	80	56.97
1017	4	"11/06/2019 12:59"	2019	162	13	3.89	4.32	1	4	15	56.97
1017	4	"11/06/2019 13:59"	2019	162	14	3.76	4.26	1	7	30	56.97
1017	4	"11/06/2019 02:59"	2019	162	3	4.46	4.59	1	5	20	56.97
1017	4	"11/06/2019 03:59"	2019	162	4	4.46	4.69	1	7	30	56.97
1017	4	"11/06/2019 04:59"	2019	162	5	4.5	4.73	1	4	15	56.97
1017	4	"11/06/2019 05:59"	2019	162	6	4.45	4.58	1	12	55	56.97
1017	4	"11/06/2019 06:59"	2019	162	7	4.96	4.96	1	1	0	56.97
1017	4	"14/06/2019 09:59"	2019	165	10	3.57	4.26	3	22	95	56.97
1017	4	"14/06/2019 10:59"	2019	165	11	4.56	4.63	1	12	55	56.97
1017	4	"14/06/2019 11:59"	2019	165	12	4.04	4.51	1	12	55	56.97
1017	4	"14/06/2019 12:59"	2019	165	13	4.35	4.66	2	15	65	56.97
1017	4	"14/06/2019 13:59"	2019	165	14	4.79	4.84	1	12	55	56.97
1017	4	"14/06/2019 14:59"	2019	165	15	4.03	4.51	1	12	55	56.97
1017	4	"14/06/2019 15:59"	2019	165	16	3.92	4.58	2	13	60	56.97
1017	4	"14/06/2019 16:59"	2019	165	17	3.86	4.44	1	12	55	56.97
1017	4	"14/06/2019 17:59"	2019	165	18	4.14	4.63	1	9	55	56.97
1017	4	"14/06/2019 18:59"	2019	165	19	3.83	4.15	1	12	55	56.97
1017	4	"14/06/2019 19:59"	2019	165	20	4.65	4.82	1	9	55	56.97
1017	4	"14/06/2019 20:59"	2019	165	21	4.31	4.45	1	12	55	56.97
1017	4	"14/06/2019 21:59"	2019	165	22	4.32	4.35	1	12	55	56.97
1017	4	"14/06/2019 22:59"	2019	165	23	4.16	4.44	2	18	80	56.97
1017	4	"14/06/2019 23:59"	2019	165	24	4.32	4.43	2	24	110	56.97
1017	4	"14/06/2019 08:59"	2019	165	9	4.3	4.65	2	12	50	56.97
1017	4	"15/06/2019 00:59"	2019	166	1	4.45	4.58	2	24	110	56.97
1017	4	"15/06/2019 09:59"	2019	166	10	4.3	4.63	2	24	110	56.97
1017	4	"15/06/2019 10:59"	2019	166	11	4.22	4.61	2	23	105	56.97
1017	4	"15/06/2019 11:59"	2019	166	12	4.47	4.66	2	21	95	56.97
1017	4	"15/06/2019 12:59"	2019	166	13	3.88	4.38	3	31	140	56.97
1017	4	"15/06/2019 13:59"	2019	166	14	3.99	4.47	2	24	110	56.97
1017	4	"15/06/2019 14:59"	2019	166	15	4.1	4.5	2	24	110	56.97
1017	4	"15/06/2019 15:59"	2019	166	16	4.28	4.53	2	20	90	56.97
1017	4	"15/06/2019 16:59"	2019	166	17	4.15	4.51	2	22	110	56.97
1017	4	"15/06/2019 17:59"	2019	166	18	4.12	4.49	2	20	90	56.97
1017	4	"15/06/2019 18:59"	2019	166	19	4.44	4.62	2	20	105	56.97
1017	4	"15/06/2019 01:59"	2019	166	2	4.31	4.46	2	24	110	56.97
1017	4	"15/06/2019 19:59"	2019	166	20	4.35	4.56	2	18	110	56.97
1017	4	"15/06/2019 20:59"	2019	166	21	4.29	4.53	2	24	110	56.97
1017	4	"15/06/2019 21:59"	2019	166	22	4.16	4.54	2	24	110	56.97
1017	4	"15/06/2019 22:59"	2019	166	23	4.48	4.6	2	24	110	56.97
1017	4	"15/06/2019 23:59"	2019	166	24	4.48	4.65	2	24	110	56.97
1017	4	"15/06/2019 02:59"	2019	166	3	4.16	4.46	2	24	110	56.97
1017	4	"15/06/2019 03:59"	2019	166	4	4.11	4.55	2	24	110	56.97
1017	4	"15/06/2019 04:59"	2019	166	5	4.28	4.61	2	24	110	56.97
1017	4	"15/06/2019 05:59"	2019	166	6	4.11	4.55	2	22	110	56.97
1017	4	"15/06/2019 06:59"	2019	166	7	4.09	4.53	2	22	110	56.97
1017	4	"15/06/2019 07:59"	2019	166	8	4.23	4.63	2	23	110	56.97
1017	4	"15/06/2019 08:59"	2019	166	9	4.57	4.72	2	19	110	56.97
1017	4	"16/06/2019 00:59"	2019	167	1	4.47	4.72	2	23	110	56.97
1017	4	"16/06/2019 09:59"	2019	167	10	3.95	4.3	2	24	110	56.97
1017	4	"16/06/2019 10:59"	2019	167	11	4.33	4.48	2	24	110	56.97
1017	4	"16/06/2019 11:59"	2019	167	12	4.16	4.49	2	22	110	56.97
1017	4	"16/06/2019 12:59"	2019	167	13	4.03	4.32	2	24	110	56.97
1017	4	"16/06/2019 13:59"	2019	167	14	4.11	4.31	2	24	110	56.97
1017	4	"16/06/2019 14:59"	2019	167	15	4.1	4.4	2	22	100	56.97
1017	4	"16/06/2019 15:59"	2019	167	16	3.91	4.51	2	24	110	56.97
1017	4	"16/06/2019 16:59"	2019	167	17	4.4	4.56	2	24	110	56.97
1017	4	"16/06/2019 17:59"	2019	167	18	3.99	4.38	2	24	110	56.97
1017	4	"16/06/2019 18:59"	2019	167	19	4.46	4.73	3	25	110	56.97
1017	4	"16/06/2019 01:59"	2019	167	2	4.42	4.62	2	20	90	56.97
1017	4	"16/06/2019 19:59"	2019	167	20	4.4	4.53	2	20	90	56.97
1017	4	"16/06/2019 20:59"	2019	167	21	4.4	4.54	2	23	105	56.97
1017	4	"16/06/2019 21:59"	2019	167	22	4.1	4.44	2	24	110	56.97
1017	4	"16/06/2019 22:59"	2019	167	23	4.44	4.63	2	24	110	56.97
1017	4	"16/06/2019 23:59"	2019	167	24	4.43	4.67	2	23	110	56.97
1017	4	"16/06/2019 02:59"	2019	167	3	4.51	4.71	2	19	85	56.97
1017	4	"16/06/2019 03:59"	2019	167	4	4.3	4.6	2	23	110	56.97
1017	4	"16/06/2019 04:59"	2019	167	5	4.43	4.61	2	24	110	56.97
1017	4	"16/06/2019 05:59"	2019	167	6	4.45	4.58	2	24	110	56.97
1017	4	"16/06/2019 06:59"	2019	167	7	4.43	4.64	2	24	110	56.97
1017	4	"16/06/2019 07:59"	2019	167	8	4.6	4.73	2	24	110	56.97
1017	4	"16/06/2019 08:59"	2019	167	9	4.46	4.77	2	17	110	56.97
1017	4	"17/06/2019 00:59"	2019	168	1	4.44	4.6	2	23	110	56.97
1017	4	"17/06/2019 09:59"	2019	168	10	3.95	4.49	2	24	110	56.97
1017	4	"17/06/2019 10:59"	2019	168	11	4.05	4.63	2	24	110	56.97
1017	4	"17/06/2019 11:59"	2019	168	12	1.97	3.72	3	23	100	56.97
1017	4	"17/06/2019 12:59"	2019	168	13	2.08	3.67	3	23	100	56.97
1017	4	"17/06/2019 13:59"	2019	168	14	4	4.51	2	24	110	56.97
1017	4	"17/06/2019 14:59"	2019	168	15	3.66	4.23	3	26	115	56.97
1017	4	"17/06/2019 15:59"	2019	168	16	4.26	4.52	2	23	110	56.97
1017	4	"17/06/2019 16:59"	2019	168	17	4.08	4.47	2	24	110	56.97
1017	4	"17/06/2019 17:59"	2019	168	18	3.99	4.34	2	24	110	56.97
1017	4	"17/06/2019 18:59"	2019	168	19	4	4.42	2	24	110	56.97
1017	4	"17/06/2019 01:59"	2019	168	2	4.43	4.51	2	24	110	56.97
1017	4	"17/06/2019 19:59"	2019	168	20	4.12	4.46	2	24	110	56.97
1017	4	"17/06/2019 20:59"	2019	168	21	4.01	4.43	2	24	110	56.97
1017	4	"17/06/2019 21:59"	2019	168	22	4.2	4.54	2	23	110	56.97
1017	4	"17/06/2019 22:59"	2019	168	23	4.54	4.71	2	13	55	56.97
1017	4	"17/06/2019 23:59"	2019	168	24	4.53	4.53	1	12	55	56.97
1017	4	"17/06/2019 02:59"	2019	168	3	3.67	4.39	3	28	125	56.97
1017	4	"17/06/2019 03:59"	2019	168	4	4.43	4.53	2	24	110	56.97
1017	4	"17/06/2019 04:59"	2019	168	5	4.26	4.41	2	24	110	56.97
1017	4	"17/06/2019 05:59"	2019	168	6	4.16	4.36	2	24	110	56.97
1017	4	"17/06/2019 06:59"	2019	168	7	4.26	4.37	2	24	110	56.97
1017	4	"17/06/2019 07:59"	2019	168	8	4.34	4.42	2	24	110	56.97
1017	4	"17/06/2019 08:59"	2019	168	9	4.17	4.58	2	24	110	56.97
1017	4	"18/06/2019 00:59"	2019	169	1	4.53	4.54	1	12	55	56.97
1017	4	"18/06/2019 09:59"	2019	169	10	3.41	4.51	3	19	80	56.97
1017	4	"18/06/2019 10:59"	2019	169	11	2.99	4.44	4	24	100	56.97
1017	4	"18/06/2019 11:59"	2019	169	12	3.63	4.4	3	24	105	56.97
1017	4	"18/06/2019 12:59"	2019	169	13	4.27	4.61	2	16	110	56.97
1017	4	"18/06/2019 13:59"	2019	169	14	2.72	4.1	4	30	130	56.97
1017	4	"18/06/2019 14:59"	2019	169	15	2.58	3.99	4	31	135	56.97
1017	4	"18/06/2019 15:59"	2019	169	16	4.37	4.53	2	18	80	56.97
1017	4	"18/06/2019 16:59"	2019	169	17	3.84	4.25	2	17	75	56.97
1017	4	"18/06/2019 17:59"	2019	169	18	4.26	4.46	2	17	75	56.97
1017	4	"18/06/2019 18:59"	2019	169	19	4.27	4.44	2	16	70	56.97
1017	4	"18/06/2019 01:59"	2019	169	2	4.4	4.52	1	12	55	56.97
1017	4	"18/06/2019 19:59"	2019	169	20	4.33	4.53	2	19	85	56.97
1017	4	"18/06/2019 20:59"	2019	169	21	4.35	4.35	1	12	55	56.97
1017	4	"18/06/2019 21:59"	2019	169	22	4.32	4.42	1	12	55	56.97
1017	4	"18/06/2019 22:59"	2019	169	23	4.42	4.52	1	12	55	56.97
1017	4	"18/06/2019 23:59"	2019	169	24	4.52	4.54	1	12	55	56.97
1017	4	"18/06/2019 02:59"	2019	169	3	4.31	4.38	1	12	55	56.97
1017	4	"18/06/2019 03:59"	2019	169	4	4.41	4.44	1	12	55	56.97
1017	4	"18/06/2019 04:59"	2019	169	5	4.4	4.42	1	12	55	56.97
1017	4	"18/06/2019 05:59"	2019	169	6	4.41	4.41	1	12	55	56.97
1017	4	"18/06/2019 06:59"	2019	169	7	4.41	4.41	1	12	55	56.97
1017	4	"18/06/2019 07:59"	2019	169	8	4.41	4.62	1	12	55	56.97
1017	4	"18/06/2019 08:59"	2019	169	9	4.37	4.66	2	14	60	56.97
1017	4	"19/06/2019 00:59"	2019	170	1	4.45	4.55	1	12	55	56.97
1017	4	"19/06/2019 09:59"	2019	170	10	4.58	4.59	1	12	55	56.97
1017	4	"19/06/2019 10:59"	2019	170	11	3.82	4.39	2	16	70	56.97
1017	4	"19/06/2019 11:59"	2019	170	12	3.73	4.57	3	18	75	56.97
1017	4	"19/06/2019 12:59"	2019	170	13	4.26	4.5	2	14	60	56.97
1017	4	"19/06/2019 13:59"	2019	170	14	4.16	4.56	3	23	100	56.97
1017	4	"19/06/2019 14:59"	2019	170	15	2.72	4.29	3	24	105	56.97
1017	4	"19/06/2019 15:59"	2019	170	16	4.58	4.58	1	12	55	56.97
1017	4	"19/06/2019 16:59"	2019	170	17	4.32	4.55	2	24	110	56.97
1017	4	"19/06/2019 17:59"	2019	170	18	4.48	4.6	2	24	110	56.97
1017	4	"19/06/2019 18:59"	2019	170	19	4.1	4.46	2	20	90	56.97
1017	4	"19/06/2019 01:59"	2019	170	2	4.58	4.59	1	12	55	56.97
1017	4	"19/06/2019 19:59"	2019	170	20	1.54	3.78	2	20	90	56.97
1017	4	"19/06/2019 20:59"	2019	170	21	4.62	4.63	1	12	55	56.97
1017	4	"19/06/2019 21:59"	2019	170	22	4.64	4.67	1	12	55	56.97
1017	4	"19/06/2019 22:59"	2019	170	23	4.71	4.72	1	12	55	56.97
1017	4	"19/06/2019 23:59"	2019	170	24	4.69	4.7	1	12	55	56.97
1017	4	"19/06/2019 02:59"	2019	170	3	4.58	4.59	1	12	55	56.97
1017	4	"19/06/2019 03:59"	2019	170	4	4.59	4.59	1	12	55	56.97
1017	4	"19/06/2019 04:59"	2019	170	5	4.58	4.59	1	12	55	56.97
1017	4	"19/06/2019 05:59"	2019	170	6	4.58	4.59	1	12	55	56.97
1017	4	"19/06/2019 06:59"	2019	170	7	4.58	4.59	1	12	55	56.97
1017	4	"19/06/2019 07:59"	2019	170	8	4.59	4.75	2	14	60	56.97
1017	4	"19/06/2019 08:59"	2019	170	9	4.58	4.67	2	18	80	56.97
1017	4	"20/06/2019 00:59"	2019	171	1	4.67	4.81	2	14	60	56.97
1017	4	"20/06/2019 09:59"	2019	171	10	4.55	4.72	3	19	80	56.97
1017	4	"20/06/2019 10:59"	2019	171	11	4.55	4.75	3	16	65	56.97
1017	4	"20/06/2019 11:59"	2019	171	12	4.54	4.71	2	17	75	56.97
1017	4	"20/06/2019 12:59"	2019	171	13	0.84	3.5	2	24	110	56.97
1017	4	"20/06/2019 13:59"	2019	171	14	4.09	4.62	3	16	65	56.97
1017	4	"20/06/2019 14:59"	2019	171	15	4.65	4.74	2	15	65	56.97
1017	4	"20/06/2019 15:59"	2019	171	16	4.65	4.74	2	14	60	56.97
1017	4	"20/06/2019 16:59"	2019	171	17	4.18	4.53	2	14	60	56.97
1017	4	"20/06/2019 17:59"	2019	171	18	4.08	4.58	2	20	90	56.97
1017	4	"20/06/2019 18:59"	2019	171	19	4.66	4.66	1	12	55	56.97
1017	4	"20/06/2019 01:59"	2019	171	2	4.21	4.54	2	18	80	56.97
1017	4	"20/06/2019 19:59"	2019	171	20	3.88	4.49	2	24	110	56.97
1017	4	"20/06/2019 20:59"	2019	171	21	4.67	4.79	2	13	55	56.97
1017	4	"20/06/2019 21:59"	2019	171	22	4.67	4.67	1	12	55	56.97
1017	4	"20/06/2019 22:59"	2019	171	23	4.67	4.67	1	12	55	56.97
1017	4	"20/06/2019 23:59"	2019	171	24	4.63	4.69	1	12	55	56.97
1017	4	"20/06/2019 02:59"	2019	171	3	4.62	4.63	1	12	55	56.97
1017	4	"20/06/2019 03:59"	2019	171	4	4.57	4.59	1	12	55	56.97
1017	4	"20/06/2019 04:59"	2019	171	5	4.57	4.57	1	12	55	56.97
1017	4	"20/06/2019 05:59"	2019	171	6	4.57	4.57	1	12	55	56.97
1017	4	"20/06/2019 06:59"	2019	171	7	4.57	4.57	1	12	55	56.97
1017	4	"20/06/2019 07:59"	2019	171	8	4.56	4.57	1	12	55	56.97
1017	4	"20/06/2019 08:59"	2019	171	9	4.55	4.68	2	16	70	56.97
1017	4	"21/06/2019 00:59"	2019	172	1	4.5	4.62	1	12	55	56.97
1017	4	"21/06/2019 09:59"	2019	172	10	4.12	4.35	1	6	25	56.97
1017	4	"21/06/2019 10:59"	2019	172	11	4.61	4.8	1	5	20	56.97
1017	4	"21/06/2019 11:59"	2019	172	12	3.73	4.01	1	5	20	56.97
1017	4	"21/06/2019 12:59"	2019	172	13	4.03	4.56	1	12	55	56.97
1017	4	"21/06/2019 13:59"	2019	172	14	4.63	4.78	1	4	15	56.97
1017	4	"21/06/2019 14:59"	2019	172	15	4.82	4.82	1	1	0	56.97
1017	4	"21/06/2019 15:59"	2019	172	16	4.74	4.87	2	3	5	56.97
1017	4	"21/06/2019 16:59"	2019	172	17	3.78	4.11	2	12	50	56.97
1017	4	"21/06/2019 17:59"	2019	172	18	4.18	4.56	1	7	30	56.97
1017	4	"21/06/2019 01:59"	2019	172	2	4.52	4.6	1	12	55	56.97
1017	4	"21/06/2019 19:59"	2019	172	20	3.59	3.88	1	2	5	56.97
1017	4	"21/06/2019 02:59"	2019	172	3	4.7	4.7	1	12	55	56.97
1017	4	"21/06/2019 03:59"	2019	172	4	4.59	4.61	1	12	55	56.97
1017	4	"21/06/2019 04:59"	2019	172	5	4.59	4.59	1	12	55	56.97
1017	4	"21/06/2019 05:59"	2019	172	6	4.58	4.59	1	12	55	56.97
1017	4	"21/06/2019 06:59"	2019	172	7	4.58	4.58	1	12	55	56.97
1017	4	"21/06/2019 07:59"	2019	172	8	4.04	4.42	2	9	35	56.97
1017	4	"21/06/2019 08:59"	2019	172	9	4.25	4.62	1	8	35	56.97
1017	4	"22/06/2019 07:59"	2019	173	8	4.66	4.74	1	3	10	56.97
1017	4	"22/06/2019 08:59"	2019	173	9	4.59	4.76	1	5	25	56.97
1017	4	"23/06/2019 09:59"	2019	174	10	3.27	3.88	1	5	20	56.97
1017	4	"23/06/2019 11:59"	2019	174	12	4.67	4.8	1	3	10	56.97
1017	4	"23/06/2019 12:59"	2019	174	13	4.42	4.52	1	3	10	56.97
1017	4	"23/06/2019 13:59"	2019	174	14	4.89	4.91	1	2	5	56.97
1017	4	"23/06/2019 06:59"	2019	174	7	3.59	3.94	1	2	5	56.97
1017	4	"23/06/2019 07:59"	2019	174	8	1.95	3.09	2	20	90	56.97
1017	4	"23/06/2019 08:59"	2019	174	9	1.78	3.56	2	12	50	56.97
1017	4	"24/06/2019 10:59"	2019	175	11	4.73	4.8	1	2	5	56.97
1017	4	"24/06/2019 11:59"	2019	175	12	4.19	4.48	1	6	25	56.97
1017	4	"24/06/2019 13:59"	2019	175	14	3.03	4.28	2	11	45	56.97
1017	4	"24/06/2019 15:59"	2019	175	16	4.22	4.54	1	7	30	56.97
1017	4	"24/06/2019 16:59"	2019	175	17	4.47	4.57	1	7	30	56.97
1017	4	"24/06/2019 17:59"	2019	175	18	4.47	4.52	1	12	55	56.97
1017	4	"24/06/2019 18:59"	2019	175	19	4.35	4.37	1	12	55	56.97
1017	4	"24/06/2019 19:59"	2019	175	20	4.3	4.47	2	21	95	56.97
1017	4	"24/06/2019 20:59"	2019	175	21	4.22	4.37	2	14	60	56.97
1017	4	"24/06/2019 21:59"	2019	175	22	4.33	4.33	1	12	55	56.97
1017	4	"24/06/2019 22:59"	2019	175	23	4.33	4.33	1	12	55	56.97
1017	4	"24/06/2019 23:59"	2019	175	24	4.33	4.33	1	12	55	56.97
1017	4	"24/06/2019 04:59"	2019	175	5	4.46	4.64	1	2	5	56.97
1017	4	"24/06/2019 05:59"	2019	175	6	4.27	4.42	1	3	10	56.97
1017	4	"25/06/2019 00:59"	2019	176	1	4.32	4.33	1	12	55	56.97
1017	4	"25/06/2019 09:59"	2019	176	10	4.33	4.33	1	12	55	56.97
1017	4	"25/06/2019 10:59"	2019	176	11	4.32	4.33	1	12	55	56.97
1017	4	"25/06/2019 11:59"	2019	176	12	4.33	4.33	1	12	55	56.97
1017	4	"25/06/2019 12:59"	2019	176	13	4.32	4.32	1	12	55	56.97
1017	4	"25/06/2019 13:59"	2019	176	14	4.33	4.38	1	12	55	56.97
1017	4	"25/06/2019 14:59"	2019	176	15	4.47	4.53	1	12	55	56.97
1017	4	"25/06/2019 15:59"	2019	176	16	4.51	4.51	1	12	55	56.97
1017	4	"25/06/2019 16:59"	2019	176	17	4.51	4.53	1	12	55	56.97
1017	4	"25/06/2019 17:59"	2019	176	18	4.55	4.55	1	12	55	56.97
1017	4	"25/06/2019 18:59"	2019	176	19	4.55	4.55	1	12	55	56.97
1017	4	"25/06/2019 01:59"	2019	176	2	1.92	3.71	2	19	85	56.97
1017	4	"25/06/2019 19:59"	2019	176	20	4.28	4.42	1	12	55	56.97
1017	4	"25/06/2019 20:59"	2019	176	21	4.26	4.34	1	12	55	56.97
1017	4	"25/06/2019 21:59"	2019	176	22	4.38	4.38	1	12	55	56.97
1017	4	"25/06/2019 22:59"	2019	176	23	4.38	4.38	1	12	55	56.97
1017	4	"25/06/2019 23:59"	2019	176	24	4.38	4.38	1	12	55	56.97
1017	4	"25/06/2019 02:59"	2019	176	3	4.31	4.31	1	12	55	56.97
1017	4	"25/06/2019 03:59"	2019	176	4	4.31	4.32	1	12	55	56.97
1017	4	"25/06/2019 04:59"	2019	176	5	4.32	4.32	1	12	55	56.97
1017	4	"25/06/2019 05:59"	2019	176	6	4.32	4.32	1	12	55	56.97
1017	4	"25/06/2019 06:59"	2019	176	7	4.33	4.33	1	12	55	56.97
1017	4	"25/06/2019 07:59"	2019	176	8	4.33	4.33	1	12	55	56.97
1017	4	"25/06/2019 08:59"	2019	176	9	4.33	4.33	1	12	55	56.97
1017	4	"26/06/2019 00:59"	2019	177	1	4.38	4.38	1	12	55	56.97
1017	4	"26/06/2019 09:59"	2019	177	10	4.49	4.49	1	12	55	56.97
1017	4	"26/06/2019 10:59"	2019	177	11	4.49	4.58	2	20	90	56.97
1017	4	"26/06/2019 11:59"	2019	177	12	4.49	4.58	2	24	110	56.97
1017	4	"26/06/2019 12:59"	2019	177	13	1.14	3.89	3	27	120	56.97
1017	4	"26/06/2019 13:59"	2019	177	14	4.36	4.59	2	24	110	56.97
1017	4	"26/06/2019 14:59"	2019	177	15	4.42	4.56	2	24	110	56.97
1017	4	"26/06/2019 15:59"	2019	177	16	4.25	4.48	2	24	110	56.97
1017	4	"26/06/2019 16:59"	2019	177	17	4.06	4.68	3	15	65	56.97
1017	4	"26/06/2019 17:59"	2019	177	18	1.72	3.58	2	23	110	56.97
1017	4	"26/06/2019 18:59"	2019	177	19	3.33	4.26	2	16	70	56.97
1017	4	"26/06/2019 01:59"	2019	177	2	4.38	4.38	1	12	55	56.97
1017	4	"26/06/2019 19:59"	2019	177	20	4.16	4.52	1	10	55	56.97
1017	4	"26/06/2019 20:59"	2019	177	21	3.89	4.41	1	10	45	56.97
1017	4	"26/06/2019 21:59"	2019	177	22	4.01	4.48	1	12	55	56.97
1017	4	"26/06/2019 22:59"	2019	177	23	3.49	3.89	1	8	35	56.97
1017	4	"26/06/2019 23:59"	2019	177	24	4.02	4.57	1	12	55	56.97
1017	4	"26/06/2019 02:59"	2019	177	3	4.37	4.38	1	12	55	56.97
1017	4	"26/06/2019 03:59"	2019	177	4	4.37	4.41	1	12	55	56.97
1017	4	"26/06/2019 04:59"	2019	177	5	4.43	4.45	1	12	55	56.97
1017	4	"26/06/2019 05:59"	2019	177	6	4.56	4.56	1	12	55	56.97
1017	4	"26/06/2019 06:59"	2019	177	7	4.49	4.5	1	12	55	56.97
1017	4	"26/06/2019 07:59"	2019	177	8	4.49	4.52	1	12	55	56.97
1017	4	"26/06/2019 08:59"	2019	177	9	4.49	4.49	1	12	55	56.97
1017	4	"27/06/2019 00:59"	2019	178	1	4.33	4.63	1	12	55	56.97
1017	4	"27/06/2019 09:59"	2019	178	10	4.14	4.38	1	12	55	56.97
1017	4	"27/06/2019 10:59"	2019	178	11	4.38	4.47	1	12	55	56.97
1017	4	"27/06/2019 11:59"	2019	178	12	2.19	3.38	2	18	80	56.97
1017	4	"27/06/2019 12:59"	2019	178	13	1.79	1.94	1	12	55	56.97
1017	4	"27/06/2019 13:59"	2019	178	14	2.31	3.87	2	13	55	56.97
1017	4	"27/06/2019 14:59"	2019	178	15	3.42	3.73	1	9	40	56.97
1017	4	"27/06/2019 15:59"	2019	178	16	4.85	4.88	1	2	5	56.97
1017	4	"27/06/2019 17:59"	2019	178	18	4.63	4.8	1	4	15	56.97
1017	4	"27/06/2019 18:59"	2019	178	19	4.21	4.57	1	11	55	56.97
1017	4	"27/06/2019 01:59"	2019	178	2	4.29	4.65	1	10	55	56.97
1017	4	"27/06/2019 19:59"	2019	178	20	4.06	4.56	1	12	55	56.97
1017	4	"27/06/2019 20:59"	2019	178	21	3.96	4.58	1	11	55	56.97
1017	4	"27/06/2019 21:59"	2019	178	22	4.01	4.46	1	9	55	56.97
1017	4	"27/06/2019 22:59"	2019	178	23	3.96	4.37	1	12	55	56.97
1017	4	"27/06/2019 23:59"	2019	178	24	4.54	4.78	1	9	55	56.97
1017	4	"27/06/2019 02:59"	2019	178	3	4.2	4.57	1	12	55	56.97
1017	4	"27/06/2019 03:59"	2019	178	4	4.38	4.61	1	10	45	56.97
1017	4	"27/06/2019 04:59"	2019	178	5	4.86	4.95	1	6	25	56.97
1017	4	"27/06/2019 06:59"	2019	178	7	4.6	4.77	1	10	45	56.97
1017	4	"27/06/2019 07:59"	2019	178	8	4.27	4.62	1	12	55	56.97
1017	4	"27/06/2019 08:59"	2019	178	9	4.18	4.51	1	12	55	56.97
1017	4	"28/06/2019 00:59"	2019	179	1	4.16	4.43	1	7	30	56.97
1017	4	"28/06/2019 09:59"	2019	179	10	4.88	4.93	1	3	10	56.97
1017	4	"28/06/2019 10:59"	2019	179	11	4.18	4.52	1	11	50	56.97
1017	4	"28/06/2019 11:59"	2019	179	12	4.39	4.63	1	6	25	56.97
1017	4	"28/06/2019 12:59"	2019	179	13	4.66	4.8	1	8	55	56.97
1017	4	"28/06/2019 13:59"	2019	179	14	4.26	4.63	1	10	45	56.97
1017	4	"28/06/2019 14:59"	2019	179	15	4.37	4.62	2	11	45	56.97
1017	4	"28/06/2019 15:59"	2019	179	16	4.81	4.89	1	3	10	56.97
1017	4	"28/06/2019 16:59"	2019	179	17	2.97	4.14	2	13	55	56.97
1017	4	"28/06/2019 17:59"	2019	179	18	3.03	4.16	2	17	75	56.97
1017	4	"28/06/2019 18:59"	2019	179	19	3.88	4.59	1	11	55	56.97
1017	4	"28/06/2019 01:59"	2019	179	2	4.5	4.85	1	9	45	56.97
1017	4	"28/06/2019 19:59"	2019	179	20	4.67	4.74	1	12	55	56.97
1017	4	"28/06/2019 20:59"	2019	179	21	4.46	4.67	1	12	55	56.97
1017	4	"28/06/2019 21:59"	2019	179	22	4.31	4.43	1	12	55	56.97
1017	4	"28/06/2019 22:59"	2019	179	23	4.15	4.38	1	12	55	56.97
1017	4	"28/06/2019 23:59"	2019	179	24	4.7	4.84	1	12	55	56.97
1017	4	"28/06/2019 02:59"	2019	179	3	4.35	4.37	1	12	55	56.97
1017	4	"28/06/2019 03:59"	2019	179	4	4.41	4.51	1	12	55	56.97
1017	4	"28/06/2019 04:59"	2019	179	5	4.62	4.75	1	12	55	56.97
1017	4	"28/06/2019 05:59"	2019	179	6	4.45	4.61	1	12	55	56.97
1017	4	"28/06/2019 06:59"	2019	179	7	4.87	4.88	1	12	55	56.97
1017	4	"28/06/2019 07:59"	2019	179	8	4.86	4.89	1	12	55	56.97
1017	4	"28/06/2019 08:59"	2019	179	9	4.95	4.96	1	2	5	56.97
1017	4	"29/06/2019 00:59"	2019	180	1	4.64	4.77	1	12	55	56.97
1017	4	"29/06/2019 09:59"	2019	180	10	3.99	4.35	1	12	55	56.97
1017	4	"29/06/2019 10:59"	2019	180	11	4.05	4.47	1	10	55	56.97
1017	4	"29/06/2019 11:59"	2019	180	12	4.32	4.62	1	12	55	56.97
1017	4	"29/06/2019 12:59"	2019	180	13	4.74	4.75	1	12	55	56.97
1017	4	"29/06/2019 13:59"	2019	180	14	4.48	4.64	1	12	55	56.97
1017	4	"29/06/2019 14:59"	2019	180	15	4.27	4.53	1	12	55	56.97
1017	4	"29/06/2019 15:59"	2019	180	16	4.33	4.59	1	12	55	56.97
1017	4	"29/06/2019 16:59"	2019	180	17	4.18	4.66	1	11	55	56.97
1017	4	"29/06/2019 17:59"	2019	180	18	4.27	4.41	1	12	55	56.97
1017	4	"29/06/2019 18:59"	2019	180	19	4.81	4.81	1	1	0	56.97
1017	4	"29/06/2019 01:59"	2019	180	2	4.5	4.66	1	12	55	56.97
1017	4	"29/06/2019 02:59"	2019	180	3	4.1	4.25	1	12	55	56.97
1017	4	"29/06/2019 03:59"	2019	180	4	4.08	4.74	1	12	55	56.97
1017	4	"29/06/2019 04:59"	2019	180	5	4.4	4.76	1	12	55	56.97
1017	4	"29/06/2019 05:59"	2019	180	6	4.46	4.62	1	12	55	56.97
1017	4	"29/06/2019 06:59"	2019	180	7	4.08	4.31	1	12	55	56.97
1017	4	"29/06/2019 07:59"	2019	180	8	4.16	4.29	1	12	55	56.97
1017	4	"29/06/2019 08:59"	2019	180	9	3.98	4.6	1	12	55	56.97
1017	4	"30/06/2019 09:59"	2019	181	10	4.61	4.8	1	5	55	56.97
1017	4	"30/06/2019 10:59"	2019	181	11	4.06	4.38	1	11	50	56.97
1017	4	"30/06/2019 11:59"	2019	181	12	4.93	4.95	1	5	20	56.97
1017	4	"30/06/2019 13:59"	2019	181	14	4.59	4.71	1	9	40	56.97
1017	4	"30/06/2019 14:59"	2019	181	15	4.34	4.61	1	11	55	56.97
1017	4	"30/06/2019 15:59"	2019	181	16	1.45	3.73	2	15	65	56.97
1017	4	"30/06/2019 16:59"	2019	181	17	4.51	4.73	1	12	55	56.97
1017	4	"30/06/2019 17:59"	2019	181	18	4.06	4.35	1	12	55	56.97
1017	4	"30/06/2019 18:59"	2019	181	19	4.52	4.78	1	9	55	56.97
1017	4	"30/06/2019 19:59"	2019	181	20	4.11	4.53	1	12	55	56.97
1017	4	"30/06/2019 20:59"	2019	181	21	4.1	4.49	1	12	55	56.97
1017	4	"30/06/2019 21:59"	2019	181	22	3.9	4.08	1	12	55	56.97
1017	4	"30/06/2019 22:59"	2019	181	23	4.16	4.58	1	11	55	56.97
1017	4	"30/06/2019 23:59"	2019	181	24	3.46	3.85	1	12	55	56.97
1017	4	"30/06/2019 07:59"	2019	181	8	4.64	4.76	1	8	35	56.97
1017	4	"30/06/2019 08:59"	2019	181	9	4.4	4.65	1	5	55	56.97
1017	4	"01/07/2019 00:59"	2019	182	1	4.18	4.58	1	12	55	56.97
1017	4	"01/07/2019 09:59"	2019	182	10	4.06	4.34	1	12	55	56.97
1017	4	"01/07/2019 10:59"	2019	182	11	4.16	4.56	1	9	40	56.97
1017	4	"01/07/2019 11:59"	2019	182	12	3.72	4.07	1	12	55	56.97
1017	4	"01/07/2019 12:59"	2019	182	13	4.67	4.82	1	5	55	56.97
1017	4	"01/07/2019 13:59"	2019	182	14	4.08	4.34	1	12	55	56.97
1017	4	"01/07/2019 14:59"	2019	182	15	4.2	4.64	1	9	55	56.97
1017	4	"01/07/2019 15:59"	2019	182	16	3.46	4.02	1	12	55	56.97
1017	4	"01/07/2019 16:59"	2019	182	17	3.59	4.27	1	12	55	56.97
1017	4	"01/07/2019 17:59"	2019	182	18	3.75	4.16	1	12	55	56.97
1017	4	"01/07/2019 18:59"	2019	182	19	3.6	4.17	1	12	55	56.97
1017	4	"01/07/2019 01:59"	2019	182	2	3.85	4.26	1	12	55	56.97
1017	4	"01/07/2019 19:59"	2019	182	20	3.42	3.83	1	12	55	56.97
1017	4	"01/07/2019 20:59"	2019	182	21	4.11	4.53	1	11	55	56.97
1017	4	"01/07/2019 21:59"	2019	182	22	3.64	4.16	1	12	55	56.97
1017	4	"01/07/2019 22:59"	2019	182	23	3.98	4.42	1	12	55	56.97
1017	4	"01/07/2019 23:59"	2019	182	24	4.11	4.51	1	11	55	56.97
1017	4	"01/07/2019 02:59"	2019	182	3	3.97	4.26	1	12	55	56.97
1017	4	"01/07/2019 03:59"	2019	182	4	4.03	4.59	1	9	55	56.97
1017	4	"01/07/2019 04:59"	2019	182	5	4.04	4.46	1	12	55	56.97
1017	4	"01/07/2019 05:59"	2019	182	6	3.97	4.43	1	12	55	56.97
1017	4	"01/07/2019 06:59"	2019	182	7	4.12	4.59	1	11	55	56.97
1017	4	"01/07/2019 07:59"	2019	182	8	4.16	4.55	1	9	55	56.97
1017	4	"01/07/2019 08:59"	2019	182	9	4.34	4.62	1	12	55	56.97
1017	4	"02/07/2019 00:59"	2019	183	1	4.07	4.59	1	11	55	56.97
1017	4	"02/07/2019 09:59"	2019	183	10	2.29	3.7	2	12	60	56.97
1017	4	"02/07/2019 10:59"	2019	183	11	4.02	4.52	1	8	55	56.97
1017	4	"02/07/2019 11:59"	2019	183	12	3.79	4.3	1	11	50	56.97
1017	4	"02/07/2019 12:59"	2019	183	13	3.3	3.9	1	10	45	56.97
1017	4	"02/07/2019 13:59"	2019	183	14	3.96	4.56	1	10	55	56.97
1017	4	"02/07/2019 14:59"	2019	183	15	3.57	4.03	1	12	55	56.97
1017	4	"02/07/2019 15:59"	2019	183	16	3.39	4.4	2	14	60	56.97
1017	4	"02/07/2019 16:59"	2019	183	17	3.38	4	1	12	55	56.97
1017	4	"02/07/2019 17:59"	2019	183	18	3.77	4.4	1	12	55	56.97
1017	4	"02/07/2019 18:59"	2019	183	19	3.51	3.91	1	12	55	56.97
1017	4	"02/07/2019 01:59"	2019	183	2	4.15	4.57	1	11	50	56.97
1017	4	"02/07/2019 19:59"	2019	183	20	2.06	3.58	2	20	90	56.97
1017	4	"02/07/2019 20:59"	2019	183	21	2.18	3.91	2	19	85	56.97
1017	4	"02/07/2019 21:59"	2019	183	22	4.08	4.42	1	11	50	56.97
1017	4	"02/07/2019 22:59"	2019	183	23	3.81	4.28	1	11	50	56.97
1017	4	"02/07/2019 23:59"	2019	183	24	3.61	4.14	1	12	55	56.97
1017	4	"02/07/2019 02:59"	2019	183	3	3.96	4.42	1	12	55	56.97
1017	4	"02/07/2019 03:59"	2019	183	4	4.03	4.57	1	12	55	56.97
1017	4	"02/07/2019 04:59"	2019	183	5	4.11	4.23	1	12	55	56.97
1017	4	"02/07/2019 05:59"	2019	183	6	4.32	4.46	1	12	55	56.97
1017	4	"02/07/2019 06:59"	2019	183	7	4.06	4.53	1	12	55	56.97
1017	4	"02/07/2019 07:59"	2019	183	8	2.02	3.52	2	14	60	56.97
1017	4	"02/07/2019 08:59"	2019	183	9	4.12	4.55	1	12	55	56.97
1017	4	"03/07/2019 00:59"	2019	184	1	3.88	4.49	1	12	55	56.97
1017	4	"03/07/2019 09:59"	2019	184	10	4.2	4.6	1	12	55	56.97
1017	4	"03/07/2019 10:59"	2019	184	11	3.95	4.29	1	2	5	56.97
1017	4	"03/07/2019 12:59"	2019	184	13	4.86	4.86	1	1	0	56.97
1017	4	"03/07/2019 13:59"	2019	184	14	4.76	4.89	1	4	45	56.97
1017	4	"03/07/2019 14:59"	2019	184	15	3.79	4.66	2	5	15	56.97
1017	4	"03/07/2019 15:59"	2019	184	16	2.74	4.22	3	15	60	56.97
1017	4	"03/07/2019 16:59"	2019	184	17	3.75	4.48	2	8	30	56.97
1017	4	"03/07/2019 17:59"	2019	184	18	4.57	4.8	1	4	15	56.97
1017	4	"03/07/2019 18:59"	2019	184	19	4.13	4.3	1	12	55	56.97
1017	4	"03/07/2019 01:59"	2019	184	2	4.07	4.52	1	12	55	56.97
1017	4	"03/07/2019 19:59"	2019	184	20	4.05	4.61	1	12	55	56.97
1017	4	"03/07/2019 20:59"	2019	184	21	4.11	4.49	1	11	50	56.97
1017	4	"03/07/2019 21:59"	2019	184	22	3.48	3.98	1	12	55	56.97
1017	4	"03/07/2019 22:59"	2019	184	23	4.3	4.6	1	10	55	56.97
1017	4	"03/07/2019 23:59"	2019	184	24	4.12	4.6	1	8	55	56.97
1017	4	"03/07/2019 02:59"	2019	184	3	3.93	4.28	1	12	55	56.97
1017	4	"03/07/2019 03:59"	2019	184	4	3.85	4.49	1	12	55	56.97
1017	4	"03/07/2019 04:59"	2019	184	5	4.07	4.43	1	12	55	56.97
1017	4	"03/07/2019 05:59"	2019	184	6	4.28	4.59	1	12	55	56.97
1017	4	"03/07/2019 06:59"	2019	184	7	3.97	4.58	1	12	55	56.97
1017	4	"03/07/2019 07:59"	2019	184	8	4.09	4.38	1	12	55	56.97
1017	4	"03/07/2019 08:59"	2019	184	9	4.04	4.49	1	12	55	56.97
1017	4	"04/07/2019 00:59"	2019	185	1	3.5	4	1	12	55	56.97
1017	4	"04/07/2019 09:59"	2019	185	10	3.74	4.3	1	12	55	56.97
1017	4	"04/07/2019 10:59"	2019	185	11	3.53	4.15	1	12	55	56.97
1017	4	"04/07/2019 11:59"	2019	185	12	3.91	4.4	1	9	55	56.97
1017	4	"04/07/2019 12:59"	2019	185	13	3.76	4.39	1	11	55	56.97
1017	4	"04/07/2019 13:59"	2019	185	14	3.65	4.07	1	12	55	56.97
1017	4	"04/07/2019 14:59"	2019	185	15	3.44	4.16	1	12	55	56.97
1017	4	"04/07/2019 15:59"	2019	185	16	3.76	4.38	1	11	55	56.97
1017	4	"04/07/2019 16:59"	2019	185	17	3.75	4.27	1	12	55	56.97
1017	4	"04/07/2019 17:59"	2019	185	18	3.61	4.1	1	12	55	56.97
1017	4	"04/07/2019 18:59"	2019	185	19	4.21	4.57	1	11	50	56.97
1017	4	"04/07/2019 01:59"	2019	185	2	3.44	4.21	1	12	55	56.97
1017	4	"04/07/2019 19:59"	2019	185	20	3.91	4.17	1	11	50	56.97
1017	4	"04/07/2019 20:59"	2019	185	21	4.38	4.58	1	12	55	56.97
1017	4	"04/07/2019 21:59"	2019	185	22	4.78	4.89	1	3	10	56.97
1017	4	"04/07/2019 22:59"	2019	185	23	3.78	3.82	1	2	5	56.97
1017	4	"04/07/2019 23:59"	2019	185	24	3.94	4.28	1	3	10	56.97
1017	4	"04/07/2019 02:59"	2019	185	3	3.49	4.32	1	12	55	56.97
1017	4	"04/07/2019 03:59"	2019	185	4	3.84	4.34	1	12	55	56.97
1017	4	"04/07/2019 04:59"	2019	185	5	3.91	4.29	1	12	55	56.97
1017	4	"04/07/2019 05:59"	2019	185	6	3.82	4.37	1	12	55	56.97
1017	4	"04/07/2019 06:59"	2019	185	7	4.11	4.54	1	12	55	56.97
1017	4	"04/07/2019 07:59"	2019	185	8	3.86	4.13	1	12	55	56.97
1017	4	"04/07/2019 08:59"	2019	185	9	3.83	4.48	1	12	55	56.97
1017	4	"05/07/2019 10:59"	2019	186	11	3.95	4.24	1	6	25	56.97
1017	4	"05/07/2019 15:59"	2019	186	16	4.21	4.53	1	4	15	56.97
1017	4	"05/07/2019 16:59"	2019	186	17	4.07	4.47	1	10	55	56.97
1017	4	"05/07/2019 17:59"	2019	186	18	4.29	4.65	1	9	55	56.97
1017	4	"05/07/2019 18:59"	2019	186	19	3.7	4.12	1	12	55	56.97
1017	4	"05/07/2019 19:59"	2019	186	20	3.41	4.33	1	12	55	56.97
1017	4	"05/07/2019 20:59"	2019	186	21	3.49	3.93	1	12	55	56.97
1017	4	"05/07/2019 21:59"	2019	186	22	3.42	3.85	1	12	55	56.97
1017	4	"05/07/2019 22:59"	2019	186	23	3.41	4.03	1	12	55	56.97
1017	4	"05/07/2019 23:59"	2019	186	24	4.06	4.48	1	9	55	56.97
1017	4	"05/07/2019 08:59"	2019	186	9	2.63	3.6	1	6	25	56.97
1017	4	"06/07/2019 00:59"	2019	187	1	3.67	4.33	1	12	55	56.97
1017	4	"06/07/2019 09:59"	2019	187	10	4.28	4.7	1	12	55	56.97
1017	4	"06/07/2019 10:59"	2019	187	11	4.72	4.74	1	12	55	56.97
1017	4	"06/07/2019 11:59"	2019	187	12	4.78	4.87	1	7	30	56.97
1017	4	"06/07/2019 01:59"	2019	187	2	3.5	4.09	1	12	55	56.97
1017	4	"06/07/2019 23:59"	2019	187	24	4.75	4.83	1	4	15	56.97
1017	4	"06/07/2019 02:59"	2019	187	3	3.69	4.29	1	11	55	56.97
1017	4	"06/07/2019 03:59"	2019	187	4	3.74	4.33	1	12	55	56.97
1017	4	"06/07/2019 04:59"	2019	187	5	3.82	4.39	1	12	55	56.97
1017	4	"06/07/2019 05:59"	2019	187	6	4.16	4.58	1	10	55	56.97
1017	4	"06/07/2019 06:59"	2019	187	7	3.72	4.03	1	12	55	56.97
1017	4	"06/07/2019 07:59"	2019	187	8	4.29	4.66	1	10	55	56.97
1017	4	"06/07/2019 08:59"	2019	187	9	3.64	3.93	1	12	55	56.97
1017	4	"07/07/2019 12:59"	2019	188	13	4.88	4.94	1	4	15	56.97
1017	4	"07/07/2019 22:59"	2019	188	23	4.83	4.91	1	3	10	56.97
1017	4	"08/07/2019 11:59"	2019	189	12	3.19	3.75	1	8	35	56.97
1017	4	"08/07/2019 12:59"	2019	189	13	4.06	4.59	2	8	40	56.97
1017	4	"08/07/2019 13:59"	2019	189	14	4.08	4.49	1	9	55	56.97
1017	4	"08/07/2019 14:59"	2019	189	15	3.99	4.5	1	12	55	56.97
1017	4	"08/07/2019 15:59"	2019	189	16	4.14	4.48	1	12	55	56.97
1017	4	"08/07/2019 16:59"	2019	189	17	4.83	4.91	1	8	55	56.97
1017	4	"08/07/2019 17:59"	2019	189	18	3.84	4.32	1	12	55	56.97
1017	4	"08/07/2019 18:59"	2019	189	19	4.12	4.53	1	12	55	56.97
1017	4	"08/07/2019 19:59"	2019	189	20	3.96	4.7	2	13	60	56.97
1017	4	"08/07/2019 20:59"	2019	189	21	4.09	4.55	2	12	50	56.97
1017	4	"08/07/2019 21:59"	2019	189	22	4.82	4.89	1	6	25	56.97
1017	4	"08/07/2019 03:59"	2019	189	4	2.7	3.62	1	6	25	56.97
1017	4	"09/07/2019 09:59"	2019	190	10	4.51	4.66	1	4	15	56.97
1017	4	"09/07/2019 16:59"	2019	190	17	2.78	3.31	1	6	25	56.97
1017	4	"09/07/2019 17:59"	2019	190	18	3.37	3.97	1	3	10	56.97
1017	4	"09/07/2019 01:59"	2019	190	2	4.72	4.85	1	7	30	56.97
1017	4	"09/07/2019 02:59"	2019	190	3	4.67	4.71	1	2	5	56.97
1017	4	"09/07/2019 04:59"	2019	190	5	4.61	4.65	1	7	30	56.97
1017	4	"09/07/2019 05:59"	2019	190	6	4.62	4.67	1	12	55	56.97
1017	4	"09/07/2019 06:59"	2019	190	7	4.46	4.58	1	12	55	56.97
1017	4	"09/07/2019 07:59"	2019	190	8	4.22	4.33	1	12	55	56.97
1017	4	"09/07/2019 08:59"	2019	190	9	4.63	4.63	1	1	0	56.97
1017	4	"10/07/2019 09:59"	2019	191	10	3.62	4.07	1	7	30	56.97
1017	4	"10/07/2019 13:59"	2019	191	14	0.96	2.83	1	4	15	56.97
1017	4	"10/07/2019 14:59"	2019	191	15	1.15	4.34	2	9	35	56.97
1017	4	"10/07/2019 15:59"	2019	191	16	4.03	4.37	1	11	50	56.97
1017	4	"10/07/2019 17:59"	2019	191	18	1.84	2.61	1	3	10	56.97
1017	4	"11/07/2019 09:59"	2019	192	10	0.75	3.08	2	18	80	56.97
1017	4	"11/07/2019 10:59"	2019	192	11	0.63	2.69	2	17	75	56.97
1017	4	"11/07/2019 11:59"	2019	192	12	1.45	1.76	1	12	55	56.97
1017	4	"11/07/2019 12:59"	2019	192	13	1.95	2.16	1	12	55	56.97
1017	4	"11/07/2019 13:59"	2019	192	14	2.29	3.04	1	12	55	56.97
1017	4	"12/07/2019 09:59"	2019	193	10	4.68	4.82	1	10	55	56.97
1017	4	"12/07/2019 10:59"	2019	193	11	3.44	4.43	2	20	90	56.97
1017	4	"12/07/2019 11:59"	2019	193	12	4.55	4.75	1	12	55	56.97
1017	4	"12/07/2019 12:59"	2019	193	13	4.37	4.62	1	12	55	56.97
1017	4	"12/07/2019 13:59"	2019	193	14	4.22	4.45	1	12	55	56.97
1017	4	"12/07/2019 14:59"	2019	193	15	4.22	4.72	2	3	5	56.97
1017	4	"12/07/2019 15:59"	2019	193	16	1.65	2.83	1	10	45	56.97
1017	4	"12/07/2019 07:59"	2019	193	8	4.82	4.91	1	7	30	56.97
1017	4	"12/07/2019 08:59"	2019	193	9	4.65	4.74	1	12	55	56.97
1017	4	"13/07/2019 13:59"	2019	194	14	4.64	4.72	1	2	5	56.97
1017	4	"13/07/2019 15:59"	2019	194	16	3.77	4.11	1	4	15	56.97
1017	4	"13/07/2019 16:59"	2019	194	17	1.14	3.61	3	14	55	56.97
1017	4	"13/07/2019 17:59"	2019	194	18	1.85	3.57	2	10	40	56.97
1017	4	"13/07/2019 21:59"	2019	194	22	4.46	4.66	1	7	30	56.97
1017	4	"13/07/2019 22:59"	2019	194	23	4.22	4.57	1	9	40	56.97
1017	4	"13/07/2019 23:59"	2019	194	24	4.96	4.96	1	1	0	56.97
1017	4	"14/07/2019 09:59"	2019	195	10	1.51	1.92	1	4	15	56.97
1017	4	"14/07/2019 12:59"	2019	195	13	2.52	3.45	1	5	20	56.97
1017	4	"14/07/2019 13:59"	2019	195	14	2.4	3.3	1	5	20	56.97
1017	4	"14/07/2019 19:59"	2019	195	20	4.59	4.76	1	6	25	56.97
1017	4	"14/07/2019 20:59"	2019	195	21	4.48	4.54	1	6	25	56.97
1017	4	"14/07/2019 08:59"	2019	195	9	1.96	3.37	1	5	20	56.97
1017	4	"15/07/2019 11:59"	2019	196	12	1.42	2.77	2	19	85	56.97
1017	4	"15/07/2019 12:59"	2019	196	13	3.75	4.29	2	3	5	56.97
1017	4	"15/07/2019 15:59"	2019	196	16	1.43	2.68	1	4	15	56.97
1017	4	"15/07/2019 16:59"	2019	196	17	4.27	4.56	2	12	50	56.97
1017	4	"15/07/2019 17:59"	2019	196	18	4.16	4.53	1	10	45	56.97
1017	4	"15/07/2019 18:59"	2019	196	19	4.6	4.74	1	3	10	56.97
1017	4	"15/07/2019 19:59"	2019	196	20	4.01	4.49	1	11	50	56.97
1017	4	"15/07/2019 07:59"	2019	196	8	1.95	3.13	1	4	15	56.97
1017	4	"16/07/2019 17:59"	2019	197	18	3.26	3.92	1	11	50	56.97
1017	4	"16/07/2019 18:59"	2019	197	19	4.5	4.88	2	12	50	56.97
1017	4	"16/07/2019 19:59"	2019	197	20	4.24	4.68	2	22	100	56.97
1017	4	"16/07/2019 20:59"	2019	197	21	4.08	4.63	2	22	110	56.97
1017	4	"16/07/2019 21:59"	2019	197	22	4.51	4.62	2	24	110	56.97
1017	4	"16/07/2019 22:59"	2019	197	23	4.49	4.73	2	13	55	56.97
1017	4	"16/07/2019 23:59"	2019	197	24	4.18	4.53	2	21	95	56.97
1017	4	"16/07/2019 05:59"	2019	197	6	1.93	3	1	8	35	56.97
1017	4	"16/07/2019 06:59"	2019	197	7	3.77	4.21	1	2	5	56.97
1017	4	"17/07/2019 00:59"	2019	198	1	4	4.44	2	16	70	56.97
1017	4	"17/07/2019 10:59"	2019	198	11	4.4	4.57	1	11	50	56.97
1017	4	"17/07/2019 11:59"	2019	198	12	4.26	4.66	1	12	55	56.97
1017	4	"17/07/2019 12:59"	2019	198	13	3.92	4.18	1	12	55	56.97
1017	4	"17/07/2019 13:59"	2019	198	14	4.21	4.54	1	12	55	56.97
1017	4	"17/07/2019 14:59"	2019	198	15	4.09	4.58	1	12	55	56.97
1017	4	"17/07/2019 15:59"	2019	198	16	3.6	4.49	3	16	65	56.97
1017	4	"17/07/2019 16:59"	2019	198	17	4.57	4.8	1	9	55	56.97
1017	4	"17/07/2019 17:59"	2019	198	18	4.63	4.82	1	12	55	56.97
1017	4	"17/07/2019 18:59"	2019	198	19	4.52	4.86	2	3	5	56.97
1017	4	"17/07/2019 01:59"	2019	198	2	4.47	4.48	1	12	55	56.97
1017	4	"17/07/2019 19:59"	2019	198	20	4.49	4.62	1	2	5	56.97
1017	4	"17/07/2019 02:59"	2019	198	3	4.51	4.52	1	11	50	56.97
1017	4	"18/07/2019 10:59"	2019	199	11	4.35	4.52	1	9	40	56.97
1017	4	"18/07/2019 11:59"	2019	199	12	4.65	4.83	1	6	25	56.97
1017	4	"18/07/2019 20:59"	2019	199	21	4.34	4.68	1	12	55	56.97
1017	4	"18/07/2019 21:59"	2019	199	22	4.34	4.67	1	12	55	56.97
1017	4	"18/07/2019 22:59"	2019	199	23	4.61	4.68	1	12	55	56.97
1017	4	"18/07/2019 23:59"	2019	199	24	4.25	4.62	1	11	55	56.97
1017	4	"19/07/2019 00:59"	2019	200	1	4.17	4.61	1	11	55	56.97
1017	4	"19/07/2019 16:59"	2019	200	17	3.07	3.96	1	2	5	56.97
1017	4	"19/07/2019 17:59"	2019	200	18	0.77	2.26	3	9	30	56.97
1017	4	"19/07/2019 18:59"	2019	200	19	0.97	3.45	2	11	45	56.97
1017	4	"19/07/2019 01:59"	2019	200	2	4.17	4.55	1	9	55	56.97
1017	4	"19/07/2019 20:59"	2019	200	21	2.06	2.66	1	2	5	56.97
1017	4	"19/07/2019 02:59"	2019	200	3	4.22	4.59	1	12	55	56.97
1017	4	"19/07/2019 03:59"	2019	200	4	4.23	4.53	1	9	55	56.97
1017	4	"19/07/2019 04:59"	2019	200	5	4.23	4.59	1	12	55	56.97
1017	4	"19/07/2019 05:59"	2019	200	6	4.71	4.8	1	12	55	56.97
1017	4	"19/07/2019 06:59"	2019	200	7	4.59	4.75	1	12	55	56.97
1017	4	"19/07/2019 07:59"	2019	200	8	4.69	4.82	2	3	5	56.97
1017	4	"19/07/2019 08:59"	2019	200	9	4.14	4.61	2	9	35	56.97
1017	4	"20/07/2019 07:59"	2019	201	8	2.53	3.46	1	3	10	56.97
1017	4	"20/07/2019 08:59"	2019	201	9	1.2	2.54	1	7	30	56.97
1017	4	"22/07/2019 09:59"	2019	203	10	4.55	4.55	1	1	0	56.97
1017	4	"22/07/2019 10:59"	2019	203	11	0.48	1.67	1	12	55	56.97
1017	4	"22/07/2019 11:59"	2019	203	12	1.28	1.74	1	12	55	56.97
1017	4	"22/07/2019 12:59"	2019	203	13	1.27	1.57	1	12	55	56.97
1017	4	"22/07/2019 13:59"	2019	203	14	1.71	2	1	12	55	56.97
1017	4	"22/07/2019 14:59"	2019	203	15	2.27	2.6	1	12	55	56.97
1017	4	"22/07/2019 15:59"	2019	203	16	2.9	3.37	1	5	20	56.97
1017	4	"24/07/2019 09:59"	2019	205	10	3.85	4.21	1	4	15	56.97
1017	4	"24/07/2019 15:59"	2019	205	16	4.19	4.35	1	2	5	56.97
1017	4	"24/07/2019 18:59"	2019	205	19	4.88	4.9	1	2	5	56.97
1017	4	"25/07/2019 14:59"	2019	206	15	1.2	3.33	3	12	45	56.97
1017	4	"25/07/2019 17:59"	2019	206	18	1.84	2.52	1	2	5	56.97
1017	4	"25/07/2019 06:59"	2019	206	7	4.42	4.54	1	2	5	56.97
1017	4	"25/07/2019 07:59"	2019	206	8	4.34	4.48	1	3	10	56.97
1017	4	"26/07/2019 10:59"	2019	207	11	4.16	4.16	1	1	0	56.97
1017	4	"26/07/2019 11:59"	2019	207	12	4.47	4.54	1	2	5	56.97
1017	4	"26/07/2019 17:59"	2019	207	18	2.57	3.22	1	3	10	56.97
1017	4	"26/07/2019 07:59"	2019	207	8	1.54	3.16	2	11	45	56.97
1017	4	"26/07/2019 08:59"	2019	207	9	2.65	2.88	1	3	10	56.97
1017	4	"27/07/2019 09:59"	2019	208	10	4.54	4.54	1	1	0	56.97
1017	4	"27/07/2019 13:59"	2019	208	14	4.3	4.54	1	2	5	56.97
1017	4	"27/07/2019 14:59"	2019	208	15	3.75	4.05	1	6	25	56.97
1017	4	"27/07/2019 17:59"	2019	208	18	4.67	4.71	1	2	5	56.97
1017	4	"27/07/2019 18:59"	2019	208	19	4.6	4.7	1	4	15	56.97
1017	4	"27/07/2019 04:59"	2019	208	5	1.98	3.17	1	8	35	56.97
1017	4	"27/07/2019 08:59"	2019	208	9	2.51	3.12	1	4	15	56.97
1017	4	"28/07/2019 09:59"	2019	209	10	3.05	3.58	1	3	10	56.97
1017	4	"28/07/2019 10:59"	2019	209	11	2.97	3.64	1	4	15	56.97
1017	4	"28/07/2019 16:59"	2019	209	17	3.29	3.79	1	3	10	56.97
1017	4	"28/07/2019 17:59"	2019	209	18	3.86	4.43	1	2	5	56.97
1017	4	"28/07/2019 07:59"	2019	209	8	4.08	4.08	1	1	0	56.97
1017	4	"28/07/2019 08:59"	2019	209	9	2.35	3.06	1	4	15	56.97
1017	4	"29/07/2019 09:59"	2019	210	10	2.18	3.12	2	9	35	56.97
1017	4	"29/07/2019 17:59"	2019	210	18	4.8	4.8	1	1	0	56.97
1017	4	"29/07/2019 18:59"	2019	210	19	4.63	4.7	1	2	5	56.97
1017	4	"29/07/2019 06:59"	2019	210	7	3.82	3.82	1	1	0	56.97
1017	4	"29/07/2019 07:59"	2019	210	8	0.34	2.23	1	2	5	56.97
1017	4	"29/07/2019 08:59"	2019	210	9	1.08	2.79	1	2	5	56.97
1017	4	"30/07/2019 10:59"	2019	211	11	2.78	3.64	1	8	35	56.97
1017	4	"30/07/2019 11:59"	2019	211	12	3.02	3.51	1	2	5	56.97
1017	4	"30/07/2019 12:59"	2019	211	13	1.56	2.78	1	7	30	56.97
1017	4	"31/07/2019 09:59"	2019	212	10	0.63	2.54	1	6	25	56.97
1017	4	"31/07/2019 10:59"	2019	212	11	0.24	1.99	1	12	55	56.97
1017	4	"31/07/2019 11:59"	2019	212	12	0.54	2.88	2	14	60	56.97
1017	4	"31/07/2019 12:59"	2019	212	13	1.27	2.88	2	16	70	56.97
1017	4	"31/07/2019 13:59"	2019	212	14	2.24	2.82	1	12	55	56.97
1017	4	"31/07/2019 14:59"	2019	212	15	2.67	3.12	1	8	35	56.97
1017	4	"31/07/2019 07:59"	2019	212	8	3.56	4.47	2	7	25	56.97
1017	4	"31/07/2019 08:59"	2019	212	9	4.9	4.9	1	1	0	56.97
1017	4	"01/08/2019 09:59"	2019	213	10	4.04	4.73	2	4	10	56.97
1017	4	"01/08/2019 10:59"	2019	213	11	2.34	3.4	2	13	55	56.97
1017	4	"01/08/2019 11:59"	2019	213	12	1.77	2.76	1	8	35	56.97
1017	4	"01/08/2019 17:59"	2019	213	18	4.96	4.96	1	1	0	56.97
1017	4	"01/08/2019 18:59"	2019	213	19	4.1	4.37	1	5	20	56.97
1017	4	"01/08/2019 07:59"	2019	213	8	4.62	4.77	1	4	15	56.97
1017	4	"02/08/2019 09:59"	2019	214	10	2.19	3.34	2	23	105	56.97
1017	4	"02/08/2019 10:59"	2019	214	11	0.67	2.81	2	15	65	56.97
1017	4	"02/08/2019 11:59"	2019	214	12	0.28	1.44	1	12	55	56.97
1017	4	"02/08/2019 12:59"	2019	214	13	4.18	4.47	1	2	5	56.97
1017	4	"02/08/2019 08:59"	2019	214	9	2.19	3.84	2	16	70	56.97
1017	4	"03/08/2019 11:59"	2019	215	12	2.53	2.53	1	1	0	56.97
1017	4	"03/08/2019 12:59"	2019	215	13	1.49	1.88	1	2	5	56.97
1017	4	"03/08/2019 16:59"	2019	215	17	0.58	2.75	1	4	15	56.97
1017	4	"03/08/2019 23:59"	2019	215	24	0.69	2.63	1	10	45	56.97
1017	4	"03/08/2019 06:59"	2019	215	7	4.05	4.34	1	6	25	56.97
1017	4	"04/08/2019 17:59"	2019	216	18	4.56	4.74	2	9	35	56.97
1017	4	"05/08/2019 20:59"	2019	217	21	4.66	4.81	1	4	15	56.97
1017	4	"05/08/2019 03:59"	2019	217	4	3.69	4.15	1	6	25	56.97
1017	4	"05/08/2019 06:59"	2019	217	7	3.58	4.01	1	8	35	56.97
1017	4	"05/08/2019 07:59"	2019	217	8	4.46	4.7	1	2	5	56.97
1017	4	"06/08/2019 17:59"	2019	218	18	4.52	4.52	1	1	0	56.97
1017	4	"06/08/2019 18:59"	2019	218	19	3.46	3.94	1	6	25	56.97
1017	4	"07/08/2019 09:59"	2019	219	10	0.72	3.57	3	24	105	56.97
1017	4	"07/08/2019 10:59"	2019	219	11	3.5	4.17	2	10	40	56.97
1017	4	"07/08/2019 11:59"	2019	219	12	1.31	2.66	1	11	50	56.97
1017	4	"07/08/2019 20:59"	2019	219	21	2.79	3.62	1	7	30	56.97
1017	4	"07/08/2019 07:59"	2019	219	8	0.21	1.76	3	27	120	56.97
1017	4	"07/08/2019 08:59"	2019	219	9	0.67	3.73	4	12	40	56.97
1017	4	"08/08/2019 09:59"	2019	220	10	3.97	4.26	1	4	15	56.97
1017	4	"10/08/2019 19:59"	2019	222	20	1.73	1.93	1	2	5	56.97
1017	4	"10/08/2019 20:59"	2019	222	21	2.06	2.42	1	2	5	56.97
1017	4	"10/08/2019 05:59"	2019	222	6	2.36	2.96	1	2	5	56.97
1017	4	"12/08/2019 11:59"	2019	224	12	3.7	4.03	1	2	5	56.97
1017	4	"12/08/2019 12:59"	2019	224	13	0.6	2.7	2	7	25	56.97
1017	4	"12/08/2019 13:59"	2019	224	14	0.65	2.82	1	8	45	56.97
1017	4	"12/08/2019 16:59"	2019	224	17	2.86	3.92	2	11	45	56.97
1017	4	"12/08/2019 07:59"	2019	224	8	2.36	2.95	1	3	10	56.97
1017	4	"12/08/2019 08:59"	2019	224	9	4.59	4.59	1	1	0	56.97
1017	4	"13/08/2019 09:59"	2019	225	10	2.79	3.22	1	8	35	56.97
1017	4	"13/08/2019 10:59"	2019	225	11	2.88	2.98	1	12	55	56.97
1017	4	"13/08/2019 11:59"	2019	225	12	3.09	3.18	1	12	55	56.97
1017	4	"13/08/2019 12:59"	2019	225	13	3.13	3.26	1	12	55	56.97
1017	4	"13/08/2019 13:59"	2019	225	14	2.14	2.53	1	12	55	56.97
1017	4	"13/08/2019 14:59"	2019	225	15	1.52	1.76	1	7	30	56.97
1017	4	"13/08/2019 16:59"	2019	225	17	2.95	3.34	1	3	10	56.97
1017	4	"13/08/2019 18:59"	2019	225	19	4.89	4.94	1	3	10	56.97
1017	4	"13/08/2019 06:59"	2019	225	7	2.25	3.22	1	4	15	56.97
1017	4	"14/08/2019 11:59"	2019	226	12	4.82	4.91	1	2	5	56.97
1017	4	"14/08/2019 16:59"	2019	226	17	1.87	2.58	1	3	10	56.97
1017	4	"14/08/2019 17:59"	2019	226	18	3.85	4.28	1	3	10	56.97
1017	4	"14/08/2019 18:59"	2019	226	19	4.61	4.72	1	4	15	56.97
1017	4	"14/08/2019 08:59"	2019	226	9	1.92	3.02	1	4	15	56.97
1017	4	"15/08/2019 11:59"	2019	227	12	4.76	4.86	1	3	10	56.97
1017	4	"15/08/2019 06:59"	2019	227	7	3.78	4.37	2	5	15	56.97
1017	4	"15/08/2019 07:59"	2019	227	8	3.5	4.04	2	8	30	56.97
1017	4	"17/08/2019 09:59"	2019	229	10	1.66	1.97	1	12	55	56.97
1017	4	"17/08/2019 10:59"	2019	229	11	2.53	3.96	2	11	45	56.97
1017	4	"17/08/2019 11:59"	2019	229	12	2.07	3.47	2	15	65	56.97
1017	4	"17/08/2019 12:59"	2019	229	13	0.86	2.77	2	13	55	56.97
1017	4	"17/08/2019 13:59"	2019	229	14	1.19	3.13	2	10	40	56.97
1017	4	"17/08/2019 15:59"	2019	229	16	2.16	2.25	1	2	5	56.97
1017	4	"17/08/2019 06:59"	2019	229	7	3.73	4.31	1	10	45	56.97
1017	4	"17/08/2019 07:59"	2019	229	8	2.33	2.94	1	12	55	56.97
1017	4	"17/08/2019 08:59"	2019	229	9	1.65	1.85	1	12	55	56.97
1017	4	"18/08/2019 09:59"	2019	230	10	2.1	2.92	1	9	40	56.97
1017	4	"18/08/2019 10:59"	2019	230	11	3.88	4.22	1	2	5	56.97
1017	4	"18/08/2019 16:59"	2019	230	17	4.66	4.66	1	1	0	56.97
1017	4	"19/08/2019 09:59"	2019	231	10	4.84	4.84	1	1	0	56.97
1017	4	"19/08/2019 10:59"	2019	231	11	2.93	3.67	1	4	15	56.97
1017	4	"19/08/2019 11:59"	2019	231	12	2.93	4.21	2	6	20	56.97
1017	4	"19/08/2019 08:59"	2019	231	9	3.87	4.34	1	3	10	56.97
1017	4	"20/08/2019 16:59"	2019	232	17	4.08	4.32	1	4	15	56.97
1017	4	"20/08/2019 17:59"	2019	232	18	4.33	4.53	1	2	5	56.97
1017	4	"20/08/2019 18:59"	2019	232	19	3.6	3.93	1	7	30	56.97
1017	4	"20/08/2019 19:59"	2019	232	20	4.57	4.57	1	1	0	56.97
1017	4	"20/08/2019 20:59"	2019	232	21	2.53	2.86	1	8	35	56.97
1017	4	"20/08/2019 21:59"	2019	232	22	2.57	2.58	1	12	55	56.97
1017	4	"20/08/2019 22:59"	2019	232	23	2.58	2.58	1	12	55	56.97
1017	4	"20/08/2019 23:59"	2019	232	24	2.58	2.58	1	10	45	56.97
1017	4	"21/08/2019 00:59"	2019	233	1	2.57	2.58	1	11	50	56.97
1017	4	"21/08/2019 11:59"	2019	233	12	4.79	4.79	1	1	0	56.97
1017	4	"21/08/2019 12:59"	2019	233	13	1.98	2.9	1	4	15	56.97
1017	4	"21/08/2019 13:59"	2019	233	14	1.44	3.04	1	9	40	56.97
1017	4	"21/08/2019 01:59"	2019	233	2	2.58	2.58	1	12	55	56.97
1017	4	"21/08/2019 22:59"	2019	233	23	4.01	4.19	1	3	10	56.97
1017	4	"21/08/2019 23:59"	2019	233	24	4.21	4.44	1	2	5	56.97
1017	4	"21/08/2019 02:59"	2019	233	3	2.58	2.58	1	12	55	56.97
1017	4	"21/08/2019 03:59"	2019	233	4	2.58	2.58	1	12	55	56.97
1017	4	"21/08/2019 04:59"	2019	233	5	2.59	2.59	1	12	55	56.97
1017	4	"21/08/2019 05:59"	2019	233	6	2.59	2.59	1	12	55	56.97
1017	4	"21/08/2019 06:59"	2019	233	7	2.58	3.4	2	14	60	56.97
1017	4	"21/08/2019 07:59"	2019	233	8	2.57	3.59	2	9	35	56.97
1017	4	"22/08/2019 15:59"	2019	234	16	4.9	4.9	1	1	0	56.97
1017	4	"22/08/2019 16:59"	2019	234	17	2.39	3.46	1	9	40	56.97
1017	4	"22/08/2019 02:59"	2019	234	3	4.71	4.71	1	1	0	56.97
1017	4	"22/08/2019 03:59"	2019	234	4	3.78	4.13	1	6	25	56.97
1017	4	"23/08/2019 15:59"	2019	235	16	1.85	3.66	2	6	20	56.97
1017	4	"23/08/2019 16:59"	2019	235	17	1.13	2.41	1	6	25	56.97
1017	4	"23/08/2019 01:59"	2019	235	2	3.26	3.75	1	4	15	56.97
1017	4	"23/08/2019 02:59"	2019	235	3	3.44	4.13	1	4	15	56.97
1017	4	"24/08/2019 12:59"	2019	236	13	3.67	4.26	1	3	10	56.97
1017	4	"24/08/2019 13:59"	2019	236	14	2.88	3.66	2	11	45	56.97
1017	4	"24/08/2019 14:59"	2019	236	15	3.14	3.9	1	5	20	56.97
1017	4	"24/08/2019 20:59"	2019	236	21	2.78	3.48	1	4	15	56.97
1017	4	"24/08/2019 21:59"	2019	236	22	2.85	3.67	1	4	15	56.97
1017	4	"25/08/2019 14:59"	2019	237	15	1.68	2.08	1	5	20	56.97
1017	4	"25/08/2019 15:59"	2019	237	16	1.7	2.51	1	3	10	56.97
1017	4	"25/08/2019 16:59"	2019	237	17	4.06	4.34	1	5	20	56.97
1017	4	"25/08/2019 20:59"	2019	237	21	2.02	2.97	1	4	15	56.97
1017	4	"25/08/2019 21:59"	2019	237	22	2.37	3.27	1	3	10	56.97
1017	4	"25/08/2019 02:59"	2019	237	3	2.92	3.77	1	3	10	56.97
1017	4	"25/08/2019 03:59"	2019	237	4	2.39	3.46	2	13	55	56.97
1017	4	"25/08/2019 06:59"	2019	237	7	3.99	4.45	1	3	10	56.97
1017	4	"26/08/2019 12:59"	2019	238	13	1.64	2.96	2	17	75	56.97
1017	4	"26/08/2019 13:59"	2019	238	14	4.03	4.62	2	4	10	56.97
1017	4	"26/08/2019 17:59"	2019	238	18	3.29	3.9	1	7	30	56.97
1017	4	"26/08/2019 01:59"	2019	238	2	4.31	4.31	1	1	0	56.97
1017	4	"26/08/2019 02:59"	2019	238	3	1.83	2.75	1	7	30	56.97
1017	4	"26/08/2019 03:59"	2019	238	4	1.01	2.88	2	18	80	56.97
1017	4	"26/08/2019 07:59"	2019	238	8	3.9	4.17	1	6	25	56.97
1017	4	"26/08/2019 08:59"	2019	238	9	4.29	4.53	1	3	10	56.97
1017	4	"27/08/2019 09:59"	2019	239	10	4.99	4.99	1	1	0	56.97
1017	4	"27/08/2019 10:59"	2019	239	11	2.55	3.69	2	8	30	56.97
1017	4	"27/08/2019 11:59"	2019	239	12	2.19	3.18	1	5	20	56.97
1017	4	"27/08/2019 13:59"	2019	239	14	1.15	2.83	1	7	35	56.97
1017	4	"27/08/2019 14:59"	2019	239	15	0.36	2.41	1	3	10	56.97
1017	4	"27/08/2019 15:59"	2019	239	16	2.09	3.56	2	8	30	56.97
1017	4	"27/08/2019 16:59"	2019	239	17	3.14	3.68	1	4	15	56.97
1017	4	"27/08/2019 17:59"	2019	239	18	4.14	4.45	1	5	20	56.97
1017	4	"27/08/2019 18:59"	2019	239	19	2.76	3.33	1	5	20	56.97
1017	4	"27/08/2019 19:59"	2019	239	20	1.26	3.13	2	8	30	56.97
1017	4	"27/08/2019 20:59"	2019	239	21	2.15	3.18	1	3	10	56.97
1017	4	"27/08/2019 07:59"	2019	239	8	3.54	3.98	1	2	5	56.97
1017	4	"27/08/2019 08:59"	2019	239	9	1.72	2.64	1	7	30	56.97
1017	4	"28/08/2019 09:59"	2019	240	10	4.48	4.68	1	3	10	56.97
1017	4	"28/08/2019 10:59"	2019	240	11	4.36	4.65	1	3	10	56.97
1017	4	"28/08/2019 11:59"	2019	240	12	4.87	4.88	1	2	5	56.97
1017	4	"28/08/2019 14:59"	2019	240	15	2.28	3.03	1	3	10	56.97
1017	4	"28/08/2019 17:59"	2019	240	18	3.14	3.85	1	9	40	56.97
1017	4	"28/08/2019 06:59"	2019	240	7	1.73	2.6	1	3	10	56.97
1017	4	"28/08/2019 08:59"	2019	240	9	4.6	4.6	1	1	0	56.97
1017	4	"29/08/2019 10:59"	2019	241	11	4.94	4.94	1	1	0	56.97
1017	4	"29/08/2019 11:59"	2019	241	12	3.31	3.85	1	8	35	56.97
1017	4	"29/08/2019 13:59"	2019	241	14	2.58	3.72	1	4	15	56.97
1017	4	"29/08/2019 14:59"	2019	241	15	4.16	4.46	1	6	25	56.97
1017	4	"29/08/2019 05:59"	2019	241	6	3.61	4.05	1	2	5	56.97
1017	4	"29/08/2019 06:59"	2019	241	7	2.47	3.18	1	6	25	56.97
1017	4	"29/08/2019 08:59"	2019	241	9	1.28	2.37	1	3	10	56.97
1017	4	"30/08/2019 11:59"	2019	242	12	2.71	3.23	1	4	15	56.97
1017	4	"30/08/2019 12:59"	2019	242	13	3.75	4.31	1	2	5	56.97
1017	4	"30/08/2019 18:59"	2019	242	19	4.41	4.41	1	1	0	56.97
1017	4	"30/08/2019 19:59"	2019	242	20	2.78	3.41	1	7	30	56.97
1017	4	"30/08/2019 06:59"	2019	242	7	2.76	3.61	1	6	25	56.97
1017	4	"31/08/2019 10:59"	2019	243	11	4.68	4.71	1	2	5	56.97
1017	4	"31/08/2019 11:59"	2019	243	12	4.75	4.83	1	4	15	56.97
1017	4	"31/08/2019 13:59"	2019	243	14	4.93	4.93	1	1	0	56.97
1017	4	"01/09/2019 16:59"	2019	244	17	2.02	3.31	1	4	15	56.97
1017	4	"01/09/2019 17:59"	2019	244	18	1.13	2.24	1	6	25	56.97
1017	4	"02/09/2019 10:59"	2019	245	11	4.68	4.84	1	2	5	56.97
1017	4	"02/09/2019 11:59"	2019	245	12	4.54	4.69	1	3	10	56.97
1017	4	"03/09/2019 09:59"	2019	246	10	1.9	2.87	2	15	65	56.97
1017	4	"03/09/2019 10:59"	2019	246	11	1.15	2.51	2	24	110	56.97
1017	4	"03/09/2019 11:59"	2019	246	12	2.18	2.87	2	15	65	56.97
1017	4	"03/09/2019 12:59"	2019	246	13	1.91	2.06	1	12	55	56.97
1017	4	"03/09/2019 13:59"	2019	246	14	2.53	3.27	1	7	30	56.97
1017	4	"03/09/2019 14:59"	2019	246	15	3.49	3.82	1	12	55	56.97
1017	4	"03/09/2019 15:59"	2019	246	16	3.6	3.97	1	8	35	56.97
1017	4	"03/09/2019 17:59"	2019	246	18	2.53	3.48	1	7	30	56.97
1017	4	"03/09/2019 20:59"	2019	246	21	4.1	4.1	1	1	0	56.97
1017	4	"03/09/2019 21:59"	2019	246	22	1.51	2.51	1	6	25	56.97
1017	4	"03/09/2019 03:59"	2019	246	4	1.36	2.7	1	8	35	56.97
1017	4	"04/09/2019 13:59"	2019	247	14	3.96	4.26	1	5	20	56.97
1017	4	"04/09/2019 14:59"	2019	247	15	1.05	3.58	2	10	40	56.97
1017	4	"04/09/2019 03:59"	2019	247	4	2.42	3.44	1	8	35	56.97
1017	4	"04/09/2019 07:59"	2019	247	8	3.85	4.45	1	3	10	56.97
1017	4	"05/09/2019 09:59"	2019	248	10	3.34	3.79	1	4	15	56.97
1017	4	"05/09/2019 12:59"	2019	248	13	3.46	3.88	1	6	25	56.97
1017	4	"05/09/2019 13:59"	2019	248	14	4.46	4.46	1	1	0	56.97
1017	4	"05/09/2019 15:59"	2019	248	16	3.6	4.05	1	2	5	56.97
1017	4	"05/09/2019 16:59"	2019	248	17	2.91	3.64	1	5	20	56.97
1017	4	"05/09/2019 17:59"	2019	248	18	1.61	2.66	1	6	25	56.97
1017	4	"05/09/2019 08:59"	2019	248	9	3.53	4.14	1	3	10	56.97
1017	4	"07/09/2019 09:59"	2019	250	10	1.73	2.67	1	7	30	56.97
1017	4	"07/09/2019 13:59"	2019	250	14	3.94	4.19	1	5	20	56.97
1017	4	"07/09/2019 14:59"	2019	250	15	4.55	4.55	1	1	0	56.97
1017	4	"07/09/2019 15:59"	2019	250	16	2.78	2.78	1	1	0	56.97
1017	4	"07/09/2019 16:59"	2019	250	17	1.64	2.95	1	2	5	56.97
1017	4	"07/09/2019 19:59"	2019	250	20	2.66	3.91	3	8	25	56.97
1017	4	"07/09/2019 20:59"	2019	250	21	2.41	3.56	2	10	40	56.97
1017	4	"07/09/2019 06:59"	2019	250	7	3.27	3.73	1	6	25	56.97
1017	4	"07/09/2019 08:59"	2019	250	9	2.41	3.56	1	8	35	56.97
1017	4	"08/09/2019 11:59"	2019	251	12	2.78	3.45	1	6	25	56.97
1017	4	"08/09/2019 12:59"	2019	251	13	4.15	4.15	1	1	0	56.97
1017	4	"08/09/2019 13:59"	2019	251	14	0.38	2.42	1	12	55	56.97
1017	4	"08/09/2019 14:59"	2019	251	15	3.75	4.27	1	5	20	56.97
1017	4	"08/09/2019 16:59"	2019	251	17	3.12	3.92	1	8	35	56.97
1017	4	"08/09/2019 17:59"	2019	251	18	2.51	2.66	1	2	5	56.97
1017	4	"08/09/2019 18:59"	2019	251	19	1.54	2.69	1	8	35	56.97
1017	4	"08/09/2019 19:59"	2019	251	20	0.36	3.46	2	10	40	56.97
1017	4	"08/09/2019 20:59"	2019	251	21	4.95	4.95	1	1	0	56.97
1017	4	"08/09/2019 03:59"	2019	251	4	2.22	3.29	2	9	35	56.97
1017	4	"08/09/2019 04:59"	2019	251	5	2.54	3.62	2	6	20	56.97
1017	4	"09/09/2019 17:59"	2019	252	18	1.08	2.84	1	8	35	56.97
1017	4	"09/09/2019 18:59"	2019	252	19	3.04	3.81	2	14	60	56.97
1017	4	"09/09/2019 19:59"	2019	252	20	0.92	2.71	3	15	60	56.97
1017	4	"09/09/2019 20:59"	2019	252	21	4.54	4.54	1	1	0	56.97
1017	4	"09/09/2019 21:59"	2019	252	22	1.7	3.07	1	3	10	56.97
1017	4	"09/09/2019 03:59"	2019	252	4	1.88	3.75	5	20	75	56.97
1017	4	"09/09/2019 04:59"	2019	252	5	3.25	4.39	4	8	20	56.97
1017	4	"10/09/2019 09:59"	2019	253	10	1.88	2.93	1	7	30	56.97
1017	4	"10/09/2019 10:59"	2019	253	11	4.35	4.55	1	3	10	56.97
1017	4	"10/09/2019 11:59"	2019	253	12	4.42	4.55	1	2	5	56.97
1017	4	"10/09/2019 16:59"	2019	253	17	1.27	3.84	3	7	20	56.97
1017	4	"10/09/2019 17:59"	2019	253	18	1.43	2.56	2	14	60	56.97
1017	4	"10/09/2019 18:59"	2019	253	19	3.06	3.86	1	7	30	56.97
1017	4	"10/09/2019 03:59"	2019	253	4	3.33	3.88	1	4	15	56.97
1017	4	"10/09/2019 04:59"	2019	253	5	3.45	4.15	3	12	45	56.97
1017	4	"10/09/2019 06:59"	2019	253	7	2.21	3.02	1	3	10	56.97
1017	4	"11/09/2019 10:59"	2019	254	11	4.1	4.35	1	3	10	56.97
1017	4	"11/09/2019 11:59"	2019	254	12	4.2	4.4	1	2	5	56.97
1017	4	"11/09/2019 16:59"	2019	254	17	3.11	3.72	1	8	35	56.97
1017	4	"11/09/2019 01:59"	2019	254	2	4.36	4.36	1	1	0	56.97
1017	4	"11/09/2019 02:59"	2019	254	3	2.94	3.73	1	10	45	56.97
1017	4	"11/09/2019 03:59"	2019	254	4	2.26	3.42	1	5	20	56.97
1017	4	"11/09/2019 04:59"	2019	254	5	2.41	3.49	1	4	15	56.97
1017	4	"12/09/2019 18:59"	2019	255	19	3.74	4.09	1	5	20	56.97
1017	4	"12/09/2019 04:59"	2019	255	5	3.72	4.13	1	7	30	56.97
1017	4	"13/09/2019 14:59"	2019	256	15	4.79	4.86	1	2	5	56.97
1017	4	"13/09/2019 15:59"	2019	256	16	4.53	4.65	1	9	40	56.97
1017	4	"16/09/2019 18:59"	2019	259	19	1.13	2.78	1	7	30	56.97
1017	4	"17/09/2019 09:59"	2019	260	10	3.04	3.8	1	8	35	56.97
1017	4	"17/09/2019 17:59"	2019	260	18	1.13	2.72	1	8	35	56.97
1017	4	"17/09/2019 18:59"	2019	260	19	1.48	2.5	1	7	30	56.97
1017	4	"17/09/2019 19:59"	2019	260	20	4.11	4.11	1	1	0	56.97
1017	4	"18/09/2019 17:59"	2019	261	18	2.76	3.34	1	3	10	56.97
1017	4	"18/09/2019 18:59"	2019	261	19	2.76	4.08	2	7	25	56.97
1017	4	"18/09/2019 19:59"	2019	261	20	1.37	3.88	3	19	80	56.97
1017	4	"18/09/2019 20:59"	2019	261	21	4.64	4.79	1	3	10	56.97
1017	4	"18/09/2019 02:59"	2019	261	3	4.03	4.47	1	4	15	56.97
1017	4	"18/09/2019 03:59"	2019	261	4	3.05	4	2	10	40	56.97
1017	4	"18/09/2019 04:59"	2019	261	5	4.97	4.97	1	1	0	56.97
1017	4	"19/09/2019 09:59"	2019	262	10	3.31	3.72	1	6	25	56.97
1017	4	"19/09/2019 10:59"	2019	262	11	3.32	4.02	2	13	55	56.97
1017	4	"19/09/2019 11:59"	2019	262	12	3.59	3.68	2	13	55	56.97
1017	4	"19/09/2019 12:59"	2019	262	13	4.38	4.46	1	9	45	56.97
1017	4	"19/09/2019 19:59"	2019	262	20	3.53	4.11	1	7	30	56.97
1017	4	"19/09/2019 04:59"	2019	262	5	2.78	4.08	3	9	30	56.97
1017	4	"20/09/2019 13:59"	2019	263	14	4.91	4.91	1	1	0	56.97
1017	4	"20/09/2019 14:59"	2019	263	15	3.4	4.11	2	8	30	56.97
1017	4	"20/09/2019 15:59"	2019	263	16	3.83	4.11	1	3	10	56.97
1017	4	"20/09/2019 03:59"	2019	263	4	3.61	4.39	2	10	40	56.97
1017	4	"20/09/2019 04:59"	2019	263	5	3.45	4	2	13	55	56.97
1017	4	"21/09/2019 11:59"	2019	264	12	2.19	3.84	2	12	50	56.97
1017	4	"21/09/2019 12:59"	2019	264	13	4.33	4.54	1	4	15	56.97
1017	4	"21/09/2019 03:59"	2019	264	4	4.04	4.4	1	2	5	56.97
1017	4	"21/09/2019 04:59"	2019	264	5	3.21	3.87	1	3	10	56.97
1017	4	"22/09/2019 13:59"	2019	265	14	3.47	3.57	1	3	10	56.97
1017	4	"22/09/2019 14:59"	2019	265	15	3.74	3.74	1	1	0	56.97
1017	4	"22/09/2019 18:59"	2019	265	19	3.98	4.42	1	2	5	56.97
1017	4	"22/09/2019 03:59"	2019	265	4	3.15	3.85	1	8	35	56.97
1017	4	"22/09/2019 06:59"	2019	265	7	2.84	3.6	1	10	45	56.97
1017	4	"22/09/2019 07:59"	2019	265	8	1.6	2.28	1	4	15	56.97
1017	4	"22/09/2019 08:59"	2019	265	9	3.57	4.14	1	3	10	56.97
1017	4	"23/09/2019 12:59"	2019	266	13	3.38	3.63	1	12	55	56.97
1017	4	"23/09/2019 13:59"	2019	266	14	3.63	4.37	1	9	40	56.97
1017	4	"23/09/2019 18:59"	2019	266	19	4.66	4.71	1	3	10	56.97
1017	4	"23/09/2019 19:59"	2019	266	20	4.3	4.64	2	3	5	56.97
1017	4	"23/09/2019 20:59"	2019	266	21	3.87	4.2	1	5	20	56.97
1017	4	"23/09/2019 03:59"	2019	266	4	3.03	3.65	1	8	35	56.97
1017	4	"24/09/2019 12:59"	2019	267	13	4.11	4.11	1	1	0	56.97
1017	4	"24/09/2019 13:59"	2019	267	14	2.63	3.2	1	5	20	56.97
1017	4	"24/09/2019 19:59"	2019	267	20	4.76	4.84	1	2	5	56.97
1017	4	"24/09/2019 20:59"	2019	267	21	4.81	4.81	1	1	0	56.97
1017	4	"24/09/2019 04:59"	2019	267	5	4.02	4.45	2	7	25	56.97
1017	4	"25/09/2019 04:59"	2019	268	5	4.97	4.98	1	3	15	56.97
1017	4	"25/09/2019 05:59"	2019	268	6	4.97	4.97	1	2	5	56.97
1017	4	"25/09/2019 07:59"	2019	268	8	2.34	2.74	1	2	5	56.97
1017	4	"27/09/2019 18:59"	2019	270	19	4.85	4.88	2	3	5	56.97
1017	4	"27/09/2019 03:59"	2019	270	4	4.69	4.75	1	3	10	56.97
1017	4	"27/09/2019 04:59"	2019	270	5	4.85	4.85	1	1	0	56.97
1017	4	"28/09/2019 09:59"	2019	271	10	4	4.45	1	2	5	56.97
1017	4	"28/09/2019 10:59"	2019	271	11	2.23	3.01	1	6	25	56.97
1017	4	"28/09/2019 14:59"	2019	271	15	4.52	4.62	1	3	10	56.97
1017	4	"28/09/2019 18:59"	2019	271	19	3.34	3.86	1	2	5	56.97
1017	4	"28/09/2019 19:59"	2019	271	20	1.94	3	1	6	25	56.97
1017	4	"28/09/2019 04:59"	2019	271	5	4.91	4.91	1	3	10	56.97
1017	4	"29/09/2019 16:59"	2019	272	17	3.44	3.77	1	4	15	56.97
1017	4	"29/09/2019 17:59"	2019	272	18	3.89	4.22	1	2	5	56.97
1017	4	"29/09/2019 18:59"	2019	272	19	3.84	4.2	1	5	20	56.97
1017	4	"29/09/2019 03:59"	2019	272	4	4.73	4.73	1	1	0	56.97
1017	4	"29/09/2019 07:59"	2019	272	8	4.56	4.7	1	7	30	56.97
1018	67	"19/04/2019 10:59"	2019	109	11	0.09	2.15	1	4	15	54.04
1018	67	"20/04/2019 22:59"	2019	110	23	4.18	4.36	1	4	15	54.04
1018	67	"22/04/2019 17:59"	2019	112	18	4.99	4.99	1	1	0	54.04
1018	67	"23/04/2019 13:59"	2019	113	14	4.44	4.66	1	6	25	54.04
1018	67	"23/04/2019 15:59"	2019	113	16	3.68	4.21	1	5	20	54.04
1018	67	"23/04/2019 16:59"	2019	113	17	0.16	1.94	1	12	55	54.04
1018	67	"23/04/2019 17:59"	2019	113	18	3.21	3.77	1	5	20	54.04
1018	67	"24/04/2019 09:59"	2019	114	10	3.3	3.95	1	5	20	54.04
1018	67	"24/04/2019 08:59"	2019	114	9	3.24	3.88	1	6	25	54.04
1018	67	"25/04/2019 13:59"	2019	115	14	2.42	3.19	1	3	10	54.04
1018	67	"26/04/2019 15:59"	2019	116	16	3.59	3.59	1	1	0	54.04
1018	67	"26/04/2019 16:59"	2019	116	17	3	3.67	1	2	5	54.04
1018	67	"27/04/2019 17:59"	2019	117	18	2.72	3.52	1	3	10	54.04
1018	67	"27/04/2019 18:59"	2019	117	19	2.51	3.43	1	4	15	54.04
1018	67	"28/04/2019 10:59"	2019	118	11	2.65	3.52	1	12	55	54.04
1018	67	"28/04/2019 11:59"	2019	118	12	2.22	2.35	1	2	5	54.04
1018	67	"28/04/2019 13:59"	2019	118	14	2.19	2.19	1	2	5	54.04
1018	67	"29/04/2019 17:59"	2019	119	18	4.9	4.9	1	1	0	54.04
1018	67	"30/04/2019 00:59"	2019	120	1	3.89	4.24	1	5	20	54.04
1018	67	"01/05/2019 22:59"	2019	121	23	3.28	3.7	1	4	15	54.04
1018	67	"01/05/2019 23:59"	2019	121	24	4.58	4.58	1	1	0	54.04
1018	67	"06/05/2019 09:59"	2019	126	10	3.87	4.3	1	7	30	54.04
1018	67	"06/05/2019 10:59"	2019	126	11	2.83	3.6	1	6	25	54.04
1018	67	"06/05/2019 22:59"	2019	126	23	4.6	4.7	1	4	15	54.04
1018	67	"07/05/2019 10:59"	2019	127	11	4.09	4.44	1	3	10	54.04
1018	67	"07/05/2019 11:59"	2019	127	12	3.96	4.28	1	5	20	54.04
1018	67	"07/05/2019 05:59"	2019	127	6	4.69	4.78	1	3	10	54.04
1018	67	"07/05/2019 07:59"	2019	127	8	1.62	3.02	1	8	35	54.04
1018	67	"11/05/2019 12:59"	2019	131	13	2.55	3.5	1	7	30	54.04
1018	67	"12/05/2019 11:59"	2019	132	12	1.75	2.76	1	4	15	54.04
1018	67	"12/05/2019 12:59"	2019	132	13	1.79	2.84	1	4	15	54.04
1018	67	"12/05/2019 14:59"	2019	132	15	1.6	3.25	2	9	35	54.04
1018	67	"12/05/2019 15:59"	2019	132	16	1.31	2.92	2	12	50	54.04
1018	67	"14/05/2019 11:59"	2019	134	12	1.64	2.95	1	7	30	54.04
1018	67	"15/05/2019 09:59"	2019	135	10	4.81	4.86	1	3	10	54.04
1018	67	"15/05/2019 15:59"	2019	135	16	4.1	4.32	1	9	40	54.04
1018	67	"15/05/2019 16:59"	2019	135	17	4.77	4.77	1	1	0	54.04
1018	67	"15/05/2019 08:59"	2019	135	9	4.97	4.97	1	1	0	54.04
1018	67	"16/05/2019 18:59"	2019	136	19	2.72	3.42	1	7	30	54.04
1018	67	"16/05/2019 19:59"	2019	136	20	3.37	3.92	1	3	10	54.04
1018	67	"16/05/2019 05:59"	2019	136	6	2.07	3.47	1	5	20	54.04
1018	67	"16/05/2019 06:59"	2019	136	7	0.16	2.14	1	9	40	54.04
1018	67	"17/05/2019 13:59"	2019	137	14	1.17	3.15	2	13	55	54.04
1018	67	"17/05/2019 14:59"	2019	137	15	2.09	3.02	1	6	25	54.04
1018	67	"20/05/2019 19:59"	2019	140	20	1.33	2.88	1	9	40	54.04
1018	67	"20/05/2019 05:59"	2019	140	6	4.53	4.68	1	5	20	54.04
1018	67	"21/05/2019 10:59"	2019	141	11	2.93	3.72	1	3	10	54.04
1018	67	"21/05/2019 11:59"	2019	141	12	0.87	3.09	2	15	65	54.04
1018	67	"21/05/2019 12:59"	2019	141	13	1.59	3.49	2	13	55	54.04
1018	67	"21/05/2019 15:59"	2019	141	16	1.08	2.26	1	3	10	54.04
1018	67	"21/05/2019 16:59"	2019	141	17	4.72	4.72	1	1	0	54.04
1018	67	"23/05/2019 16:59"	2019	143	17	1.46	3.08	1	8	35	54.04
1018	67	"24/05/2019 05:59"	2019	144	6	4.73	4.84	1	5	20	54.04
1018	67	"25/05/2019 12:59"	2019	145	13	3.74	3.74	1	1	0	54.04
1018	67	"25/05/2019 13:59"	2019	145	14	4.32	4.32	1	1	0	54.04
1018	67	"25/05/2019 14:59"	2019	145	15	3.98	4.34	1	5	20	54.04
1018	67	"25/05/2019 15:59"	2019	145	16	4.63	4.63	1	1	0	54.04
1018	67	"25/05/2019 21:59"	2019	145	22	4.49	4.63	1	4	15	54.04
1018	67	"27/05/2019 09:59"	2019	147	10	4.1	4.1	1	1	0	54.04
1018	67	"27/05/2019 10:59"	2019	147	11	2.81	3.5	1	6	25	54.04
1018	67	"27/05/2019 13:59"	2019	147	14	3.24	3.88	1	3	10	54.04
1018	67	"27/05/2019 14:59"	2019	147	15	3.01	3.61	1	5	20	54.04
1018	67	"28/05/2019 15:59"	2019	148	16	4.34	4.62	1	2	5	54.04
1018	67	"28/05/2019 16:59"	2019	148	17	3.04	3.63	1	10	45	54.04
1018	67	"28/05/2019 17:59"	2019	148	18	4.42	4.59	1	3	10	54.04
1018	67	"28/05/2019 19:59"	2019	148	20	4.41	4.61	1	4	15	54.04
1018	67	"29/05/2019 11:59"	2019	149	12	3.65	4.18	2	14	60	54.04
1018	67	"30/05/2019 09:59"	2019	150	10	4.29	4.47	1	3	10	54.04
1018	67	"30/05/2019 10:59"	2019	150	11	4.49	4.49	1	1	0	54.04
1018	67	"30/05/2019 11:59"	2019	150	12	2.15	3.18	1	11	50	54.04
1018	67	"30/05/2019 12:59"	2019	150	13	4.37	4.37	1	1	0	54.04
1018	67	"30/05/2019 13:59"	2019	150	14	1.85	2.84	1	9	40	54.04
1018	67	"30/05/2019 08:59"	2019	150	9	4.74	4.87	1	2	5	54.04
1018	67	"31/05/2019 12:59"	2019	151	13	2.51	3.32	1	4	15	54.04
1018	67	"31/05/2019 23:59"	2019	151	24	2.55	3.43	1	9	40	54.04
1018	67	"01/06/2019 00:59"	2019	152	1	4.39	4.39	1	1	0	54.04
1018	67	"01/06/2019 12:59"	2019	152	13	2.99	3.6	1	9	40	54.04
1018	67	"01/06/2019 13:59"	2019	152	14	3.67	4.2	1	3	10	54.04
1018	67	"01/06/2019 16:59"	2019	152	17	4.03	4.37	1	5	20	54.04
1018	67	"01/06/2019 07:59"	2019	152	8	4.49	4.79	1	3	10	54.04
1018	67	"02/06/2019 14:59"	2019	153	15	1.73	2.57	1	6	25	54.04
1018	67	"02/06/2019 15:59"	2019	153	16	4.58	4.78	1	2	5	54.04
1018	67	"02/06/2019 16:59"	2019	153	17	4.64	4.64	1	1	0	54.04
1018	67	"03/06/2019 03:59"	2019	154	4	4.85	4.85	1	1	0	54.04
1018	67	"04/06/2019 10:59"	2019	155	11	3.8	4.37	1	5	20	54.04
1018	67	"04/06/2019 11:59"	2019	155	12	2.72	3.22	1	12	55	54.04
1018	67	"04/06/2019 17:59"	2019	155	18	4.33	4.54	1	7	30	54.04
1018	67	"04/06/2019 18:59"	2019	155	19	4.99	4.99	1	1	0	54.04
1018	67	"04/06/2019 21:59"	2019	155	22	3.81	4.25	1	8	35	54.04
1018	67	"05/06/2019 13:59"	2019	156	14	1.83	2.86	1	7	30	54.04
1018	67	"05/06/2019 16:59"	2019	156	17	4.96	4.96	1	1	0	54.04
1018	67	"07/06/2019 07:59"	2019	158	8	3.02	4.04	2	13	55	54.04
1018	67	"07/06/2019 08:59"	2019	158	9	4.54	4.54	1	1	0	54.04
1018	67	"08/06/2019 16:59"	2019	159	17	2.15	3.08	1	8	35	54.04
1018	67	"08/06/2019 17:59"	2019	159	18	2.46	3.39	1	5	20	54.04
1018	67	"08/06/2019 18:59"	2019	159	19	4.84	4.84	1	1	0	54.04
1018	67	"08/06/2019 19:59"	2019	159	20	4.71	4.71	1	1	0	54.04
1018	67	"09/06/2019 13:59"	2019	160	14	3.28	3.83	1	4	15	54.04
1018	67	"09/06/2019 14:59"	2019	160	15	3.49	4.05	1	3	10	54.04
1018	67	"09/06/2019 16:59"	2019	160	17	2.58	3.36	1	8	35	54.04
1018	67	"09/06/2019 02:59"	2019	160	3	4.66	4.66	1	1	0	54.04
1018	67	"09/06/2019 08:59"	2019	160	9	4.9	4.92	1	2	5	54.04
1018	67	"11/06/2019 13:59"	2019	162	14	3.33	3.79	1	11	50	54.04
1018	67	"11/06/2019 14:59"	2019	162	15	3.62	4.21	1	6	25	54.04
1018	67	"14/06/2019 09:59"	2019	165	10	2.09	3.29	2	16	70	54.04
1018	67	"14/06/2019 10:59"	2019	165	11	3.16	3.85	1	3	10	54.04
1018	67	"14/06/2019 11:59"	2019	165	12	4.21	4.48	1	2	5	54.04
1018	67	"14/06/2019 12:59"	2019	165	13	3.11	3.6	1	10	45	54.04
1018	67	"14/06/2019 14:59"	2019	165	15	4.49	4.69	2	8	30	54.04
1018	67	"15/06/2019 12:59"	2019	166	13	3.27	3.94	1	3	10	54.04
1018	67	"15/06/2019 13:59"	2019	166	14	2.59	3.44	1	6	25	54.04
1018	67	"16/06/2019 18:59"	2019	167	19	4.36	4.51	1	2	5	54.04
1018	67	"16/06/2019 19:59"	2019	167	20	4.23	4.47	1	4	15	54.04
1018	67	"17/06/2019 12:59"	2019	168	13	1.31	2.78	1	3	10	54.04
1018	67	"17/06/2019 14:59"	2019	168	15	4.66	4.66	1	1	0	54.04
1018	67	"17/06/2019 16:59"	2019	168	17	4.04	4.37	1	6	25	54.04
1018	67	"17/06/2019 17:59"	2019	168	18	4.56	4.57	1	2	5	54.04
1018	67	"17/06/2019 02:59"	2019	168	3	3.57	3.88	1	3	10	54.04
1018	67	"18/06/2019 10:59"	2019	169	11	2.51	3.34	1	11	50	54.04
1018	67	"18/06/2019 11:59"	2019	169	12	2.18	3.88	2	10	40	54.04
1018	67	"18/06/2019 12:59"	2019	169	13	2.3	4.01	2	8	30	54.04
1018	67	"18/06/2019 14:59"	2019	169	15	2.29	3.16	2	23	105	54.04
1018	67	"18/06/2019 15:59"	2019	169	16	3.95	4.39	2	5	15	54.04
1018	67	"18/06/2019 16:59"	2019	169	17	4.62	4.83	1	3	10	54.04
1018	67	"19/06/2019 09:59"	2019	170	10	4.51	4.62	1	2	5	54.04
1018	67	"19/06/2019 10:59"	2019	170	11	2.23	3.28	1	12	55	54.04
1018	67	"19/06/2019 14:59"	2019	170	15	2.18	3.05	1	8	35	54.04
1018	67	"19/06/2019 15:59"	2019	170	16	3.02	3.65	1	3	10	54.04
1018	67	"19/06/2019 18:59"	2019	170	19	3.04	3.56	1	2	5	54.04
1018	67	"19/06/2019 19:59"	2019	170	20	2	2.77	1	5	20	54.04
1018	67	"19/06/2019 20:59"	2019	170	21	4.19	4.45	1	4	15	54.04
1018	67	"19/06/2019 21:59"	2019	170	22	4.29	4.47	1	3	10	54.04
1018	67	"20/06/2019 00:59"	2019	171	1	4.8	4.84	1	2	5	54.04
1018	67	"20/06/2019 09:59"	2019	171	10	4.94	4.94	1	1	0	54.04
1018	67	"20/06/2019 11:59"	2019	171	12	4.93	4.96	1	2	5	54.04
1018	67	"20/06/2019 12:59"	2019	171	13	1.16	2.8	1	5	20	54.04
1018	67	"20/06/2019 13:59"	2019	171	14	0.49	2.29	1	8	35	54.04
1018	67	"20/06/2019 01:59"	2019	171	2	3.85	4.56	2	8	30	54.04
1018	67	"20/06/2019 02:59"	2019	171	3	4	4.38	1	3	10	54.04
1018	67	"21/06/2019 16:59"	2019	172	17	4.91	4.91	1	1	0	54.04
1018	67	"23/06/2019 09:59"	2019	174	10	2.68	3.84	2	10	40	54.04
1018	67	"23/06/2019 13:59"	2019	174	14	4.22	4.53	1	5	20	54.04
1018	67	"23/06/2019 15:59"	2019	174	16	4.69	4.69	1	1	0	54.04
1018	67	"23/06/2019 07:59"	2019	174	8	2.05	3.04	2	15	65	54.04
1018	67	"23/06/2019 08:59"	2019	174	9	2.36	3.7	3	13	50	54.04
1018	67	"24/06/2019 13:59"	2019	175	14	2.11	3.06	1	5	20	54.04
1018	67	"24/06/2019 14:59"	2019	175	15	2.4	3.5	1	4	15	54.04
1018	67	"24/06/2019 23:59"	2019	175	24	4.62	4.7	1	2	5	54.04
1018	67	"25/06/2019 00:59"	2019	176	1	4.62	4.72	1	2	5	54.04
1018	67	"25/06/2019 01:59"	2019	176	2	2.54	3.26	1	3	10	54.04
1018	67	"25/06/2019 02:59"	2019	176	3	2.56	3.33	1	3	10	54.04
1018	67	"26/06/2019 12:59"	2019	177	13	1.21	2.62	1	3	10	54.04
1018	67	"26/06/2019 17:59"	2019	177	18	2.03	3.45	1	6	25	54.04
1018	67	"26/06/2019 18:59"	2019	177	19	0.42	0.85	1	5	20	54.04
1018	67	"27/06/2019 15:59"	2019	178	16	3.41	3.86	1	3	10	54.04
1018	67	"27/06/2019 16:59"	2019	178	17	3.41	3.95	1	4	15	54.04
1018	67	"28/06/2019 14:59"	2019	179	15	3.57	4.15	1	7	30	54.04
1018	67	"28/06/2019 16:59"	2019	179	17	4.57	4.57	1	1	0	54.04
1018	67	"28/06/2019 17:59"	2019	179	18	1.31	2.59	1	11	50	54.04
1018	67	"30/06/2019 11:59"	2019	181	12	4.89	4.89	1	1	0	54.04
1018	67	"30/06/2019 12:59"	2019	181	13	4.4	4.52	1	3	10	54.04
1018	67	"30/06/2019 14:59"	2019	181	15	4.68	4.8	1	4	15	54.04
1018	67	"30/06/2019 15:59"	2019	181	16	1.92	3.23	1	3	10	54.04
1018	67	"02/07/2019 09:59"	2019	183	10	3.16	3.21	1	2	5	54.04
1018	67	"02/07/2019 15:59"	2019	183	16	3.74	4.24	1	6	25	54.04
1018	67	"02/07/2019 20:59"	2019	183	21	2.83	3.62	1	12	55	54.04
1018	67	"02/07/2019 21:59"	2019	183	22	4.81	4.81	1	1	0	54.04
1018	67	"02/07/2019 07:59"	2019	183	8	2.66	3.77	1	3	10	54.04
1018	67	"03/07/2019 15:59"	2019	184	16	1.33	2.62	1	10	45	54.04
1018	67	"03/07/2019 16:59"	2019	184	17	3.02	3.84	2	10	40	54.04
1018	67	"04/07/2019 11:59"	2019	185	12	4	4.37	1	4	15	54.04
1018	67	"04/07/2019 23:59"	2019	185	24	4.52	4.71	1	5	20	54.04
1018	67	"05/07/2019 09:59"	2019	186	10	3.54	4	1	3	10	54.04
1018	67	"05/07/2019 10:59"	2019	186	11	3.33	3.74	1	5	20	54.04
1018	67	"05/07/2019 11:59"	2019	186	12	4.62	4.76	1	5	20	54.04
1018	67	"05/07/2019 08:59"	2019	186	9	3.56	4.08	1	5	20	54.04
1018	67	"07/07/2019 18:59"	2019	188	19	4.66	4.79	1	4	15	54.04
1018	67	"08/07/2019 09:59"	2019	189	10	3.98	4.32	1	5	20	54.04
1018	67	"08/07/2019 11:59"	2019	189	12	4.13	4.42	1	2	5	54.04
1018	67	"08/07/2019 12:59"	2019	189	13	2.83	3.45	1	8	35	54.04
1018	67	"08/07/2019 20:59"	2019	189	21	3.78	4.12	1	8	35	54.04
1018	67	"08/07/2019 21:59"	2019	189	22	3.99	4.36	1	4	15	54.04
1018	67	"08/07/2019 02:59"	2019	189	3	4.22	4.22	1	1	0	54.04
1018	67	"08/07/2019 03:59"	2019	189	4	3.55	3.75	1	3	10	54.04
1018	67	"08/07/2019 08:59"	2019	189	9	4.32	4.53	1	2	5	54.04
1018	67	"09/07/2019 09:59"	2019	190	10	4.19	4.39	1	4	15	54.04
1018	67	"09/07/2019 10:59"	2019	190	11	4.72	4.72	1	1	0	54.04
1018	67	"09/07/2019 11:59"	2019	190	12	3.89	4.4	1	8	35	54.04
1018	67	"09/07/2019 16:59"	2019	190	17	3.87	4.27	1	2	5	54.04
1018	67	"09/07/2019 17:59"	2019	190	18	1.81	2.7	1	8	35	54.04
1018	67	"10/07/2019 09:59"	2019	191	10	3.21	3.81	1	3	10	54.04
1018	67	"10/07/2019 10:59"	2019	191	11	2.82	3.32	1	5	20	54.04
1018	67	"10/07/2019 13:59"	2019	191	14	1.49	2.94	1	7	30	54.04
1018	67	"10/07/2019 20:59"	2019	191	21	4.92	4.94	1	2	5	54.04
1018	67	"11/07/2019 09:59"	2019	192	10	2.15	4.08	2	11	45	54.04
1018	67	"11/07/2019 10:59"	2019	192	11	2.63	3.48	1	12	55	54.04
1018	67	"11/07/2019 11:59"	2019	192	12	3.91	4.6	1	7	30	54.04
1018	67	"11/07/2019 15:59"	2019	192	16	3.92	4.23	1	4	15	54.04
1018	67	"11/07/2019 16:59"	2019	192	17	3.97	4.54	3	9	30	54.04
1018	67	"12/07/2019 10:59"	2019	193	11	2.19	3.04	1	8	35	54.04
1018	67	"12/07/2019 11:59"	2019	193	12	4.14	4.55	1	2	5	54.04
1018	67	"12/07/2019 15:59"	2019	193	16	1.14	2.35	1	8	35	54.04
1018	67	"12/07/2019 16:59"	2019	193	17	2.61	4.14	1	7	55	54.04
1018	67	"12/07/2019 21:59"	2019	193	22	4.37	4.48	1	2	5	54.04
1018	67	"12/07/2019 22:59"	2019	193	23	4.31	4.55	2	8	30	54.04
1018	67	"13/07/2019 13:59"	2019	194	14	1.28	3.09	2	6	20	54.04
1018	67	"13/07/2019 14:59"	2019	194	15	2	3.18	1	5	20	54.04
1018	67	"13/07/2019 16:59"	2019	194	17	1.05	2.83	2	22	100	54.04
1018	67	"13/07/2019 17:59"	2019	194	18	2.31	4.01	2	13	55	54.04
1018	67	"13/07/2019 18:59"	2019	194	19	4.81	4.81	1	1	0	54.04
1018	67	"13/07/2019 07:59"	2019	194	8	4.93	4.95	1	2	5	54.04
1018	67	"14/07/2019 09:59"	2019	195	10	4.55	4.55	1	1	0	54.04
1018	67	"14/07/2019 13:59"	2019	195	14	1.53	2.9	1	10	45	54.04
1018	67	"14/07/2019 16:59"	2019	195	17	4.29	4.47	1	2	5	54.04
1018	67	"14/07/2019 17:59"	2019	195	18	4.3	4.48	1	3	10	54.04
1018	67	"14/07/2019 23:59"	2019	195	24	4.34	4.56	1	4	15	54.04
1018	67	"14/07/2019 08:59"	2019	195	9	0.79	2.58	1	10	45	54.04
1018	67	"15/07/2019 00:59"	2019	196	1	4.51	4.79	5	15	50	54.04
1018	67	"15/07/2019 11:59"	2019	196	12	0.82	3.08	2	15	65	54.04
1018	67	"15/07/2019 12:59"	2019	196	13	1.89	3.07	1	8	35	54.04
1018	67	"15/07/2019 14:59"	2019	196	15	4.62	4.62	1	1	0	54.04
1018	67	"15/07/2019 15:59"	2019	196	16	1.73	2.53	1	3	10	54.04
1018	67	"15/07/2019 16:59"	2019	196	17	2.78	3.49	1	8	35	54.04
1018	67	"15/07/2019 17:59"	2019	196	18	4	4.5	2	6	20	54.04
1018	67	"15/07/2019 18:59"	2019	196	19	4.69	4.84	1	2	5	54.04
1018	67	"15/07/2019 01:59"	2019	196	2	4.68	4.87	3	4	5	54.04
1018	67	"15/07/2019 07:59"	2019	196	8	2.15	3.43	1	4	15	54.04
1018	67	"16/07/2019 16:59"	2019	197	17	2.74	3.27	1	6	25	54.04
1018	67	"16/07/2019 17:59"	2019	197	18	2.95	3.8	1	5	20	54.04
1018	67	"16/07/2019 05:59"	2019	197	6	3.14	3.95	1	3	10	54.04
1018	67	"16/07/2019 06:59"	2019	197	7	2.03	2.77	1	6	25	54.04
1018	67	"17/07/2019 19:59"	2019	198	20	3.68	4.07	1	10	45	54.04
1018	67	"17/07/2019 20:59"	2019	198	21	4.92	4.92	1	1	0	54.04
1018	67	"17/07/2019 08:59"	2019	198	9	4.28	4.52	1	7	30	54.04
1018	67	"18/07/2019 17:59"	2019	199	18	4.31	4.71	1	6	25	54.04
1018	67	"18/07/2019 07:59"	2019	199	8	4.94	4.94	1	1	0	54.04
1018	67	"19/07/2019 15:59"	2019	200	16	3.9	4.24	1	6	25	54.04
1018	67	"19/07/2019 17:59"	2019	200	18	0.92	3	4	17	65	54.04
1018	67	"19/07/2019 18:59"	2019	200	19	0.89	3.4	2	7	25	54.04
1018	67	"19/07/2019 20:59"	2019	200	21	2.29	2.5	1	2	5	54.04
1018	67	"19/07/2019 08:59"	2019	200	9	3.29	3.92	1	8	35	54.04
1018	67	"20/07/2019 08:59"	2019	201	9	1.3	2.94	1	10	45	54.04
1018	67	"21/07/2019 10:59"	2019	202	11	3.06	3.62	1	6	25	54.04
1018	67	"21/07/2019 11:59"	2019	202	12	3.26	3.91	1	4	15	54.04
1018	67	"21/07/2019 17:59"	2019	202	18	3.94	4.25	1	5	20	54.04
1018	67	"22/07/2019 10:59"	2019	203	11	2.26	4.1	2	8	30	54.04
1018	67	"22/07/2019 11:59"	2019	203	12	2.19	3.75	2	16	70	54.04
1018	67	"22/07/2019 12:59"	2019	203	13	3.93	4.56	1	11	50	54.04
1018	67	"23/07/2019 20:59"	2019	204	21	4.5	4.67	1	5	20	54.04
1018	67	"25/07/2019 13:59"	2019	206	14	3.92	3.92	1	1	0	54.04
1018	67	"25/07/2019 14:59"	2019	206	15	1.65	2.48	2	7	25	54.04
1018	67	"25/07/2019 15:59"	2019	206	16	2.85	2.85	1	1	0	54.04
1018	67	"25/07/2019 17:59"	2019	206	18	2.24	2.82	1	3	10	54.04
1018	67	"25/07/2019 07:59"	2019	206	8	3.51	4	1	10	45	54.04
1018	67	"26/07/2019 16:59"	2019	207	17	2.87	3.56	1	2	5	54.04
1018	67	"26/07/2019 17:59"	2019	207	18	3.52	3.52	1	1	0	54.04
1018	67	"26/07/2019 06:59"	2019	207	7	4.41	4.41	1	1	0	54.04
1018	67	"26/07/2019 07:59"	2019	207	8	1.44	2.86	2	15	65	54.04
1018	67	"27/07/2019 13:59"	2019	208	14	4.85	4.87	1	2	5	54.04
1018	67	"27/07/2019 14:59"	2019	208	15	3.05	3.63	1	9	40	54.04
1018	67	"27/07/2019 15:59"	2019	208	16	4.75	4.75	1	1	0	54.04
1018	67	"27/07/2019 16:59"	2019	208	17	3.01	3.56	1	4	15	54.04
1018	67	"27/07/2019 04:59"	2019	208	5	2.24	3.28	1	8	35	54.04
1018	67	"27/07/2019 08:59"	2019	208	9	1.58	2.76	1	5	20	54.04
1018	67	"28/07/2019 09:59"	2019	209	10	3	3.84	1	8	35	54.04
1018	67	"28/07/2019 16:59"	2019	209	17	4.38	4.38	1	1	0	54.04
1018	67	"28/07/2019 17:59"	2019	209	18	1.95	2.62	1	4	15	54.04
1018	67	"28/07/2019 07:59"	2019	209	8	1.46	1.6	1	2	5	54.04
1018	67	"28/07/2019 08:59"	2019	209	9	3.07	3.85	1	2	5	54.04
1018	67	"29/07/2019 09:59"	2019	210	10	2.38	3.18	1	7	30	54.04
1018	67	"29/07/2019 12:59"	2019	210	13	4.91	4.91	1	1	0	54.04
1018	67	"29/07/2019 02:59"	2019	210	3	3.56	3.96	1	5	20	54.04
1018	67	"29/07/2019 03:59"	2019	210	4	3.62	4.03	1	4	15	54.04
1018	67	"29/07/2019 07:59"	2019	210	8	1.02	3.06	1	3	10	54.04
1018	67	"29/07/2019 08:59"	2019	210	9	0.89	3.54	2	4	10	54.04
1018	67	"30/07/2019 10:59"	2019	211	11	3.56	3.94	1	6	25	54.04
1018	67	"30/07/2019 11:59"	2019	211	12	1.69	2.54	1	6	25	54.04
1018	67	"30/07/2019 12:59"	2019	211	13	3.46	3.94	1	2	5	54.04
1018	67	"31/07/2019 10:59"	2019	212	11	2.09	2.58	1	12	55	54.04
1018	67	"31/07/2019 11:59"	2019	212	12	2.25	3.62	2	18	85	54.04
1018	67	"31/07/2019 12:59"	2019	212	13	4.63	4.63	1	1	0	54.04
1018	67	"01/08/2019 09:59"	2019	213	10	0.6	2.96	2	11	45	54.04
1018	67	"01/08/2019 10:59"	2019	213	11	2.02	3.74	2	5	15	54.04
1018	67	"01/08/2019 11:59"	2019	213	12	2.31	3.1	1	10	45	54.04
1018	67	"01/08/2019 12:59"	2019	213	13	4.16	4.5	1	2	5	54.04
1018	67	"02/08/2019 11:59"	2019	214	12	4.79	4.85	1	3	10	54.04
1018	67	"02/08/2019 19:59"	2019	214	20	4.02	4.24	1	4	15	54.04
1018	67	"02/08/2019 20:59"	2019	214	21	4.32	4.55	1	2	5	54.04
1018	67	"02/08/2019 07:59"	2019	214	8	4.59	4.71	1	5	20	54.04
1018	67	"02/08/2019 08:59"	2019	214	9	2.27	3.48	1	4	15	54.04
1018	67	"03/08/2019 12:59"	2019	215	13	1.26	2.82	1	3	10	54.04
1018	67	"03/08/2019 14:59"	2019	215	15	2.5	3.58	1	4	15	54.04
1018	67	"03/08/2019 15:59"	2019	215	16	2.22	3.18	1	5	20	54.04
1018	67	"03/08/2019 16:59"	2019	215	17	0.98	2.41	1	4	15	54.04
1018	67	"03/08/2019 22:59"	2019	215	23	2.39	3.28	1	3	10	54.04
1018	67	"03/08/2019 23:59"	2019	215	24	0.7	3.45	2	11	45	54.04
1018	67	"03/08/2019 06:59"	2019	215	7	4.08	4.36	1	2	5	54.04
1018	67	"03/08/2019 07:59"	2019	215	8	3.52	3.87	1	5	20	54.04
1018	67	"05/08/2019 19:59"	2019	217	20	3.96	4.24	1	5	20	54.04
1018	67	"05/08/2019 20:59"	2019	217	21	4.05	4.65	2	8	30	54.04
1018	67	"05/08/2019 05:59"	2019	217	6	3.62	4.25	1	3	10	54.04
1018	67	"05/08/2019 06:59"	2019	217	7	2.11	3.9	2	10	40	54.04
1018	67	"06/08/2019 18:59"	2019	218	19	4.67	4.74	1	3	10	54.04
1018	67	"07/08/2019 09:59"	2019	219	10	2.19	3.14	1	4	15	54.04
1018	67	"07/08/2019 10:59"	2019	219	11	4.5	4.65	1	3	10	54.04
1018	67	"07/08/2019 11:59"	2019	219	12	0.25	3.36	2	10	40	54.04
1018	67	"07/08/2019 12:59"	2019	219	13	1.36	3.13	1	7	30	54.04
1018	67	"07/08/2019 20:59"	2019	219	21	3.2	3.93	1	7	30	54.04
1018	67	"07/08/2019 07:59"	2019	219	8	2.31	3.79	3	13	60	54.04
1018	67	"07/08/2019 08:59"	2019	219	9	3.83	4.47	2	11	55	54.04
1018	67	"08/08/2019 09:59"	2019	220	10	4.97	4.97	1	1	0	54.04
1018	67	"10/08/2019 14:59"	2019	222	15	4.57	4.72	1	4	15	54.04
1018	67	"10/08/2019 19:59"	2019	222	20	1.06	2.87	1	3	10	54.04
1018	67	"10/08/2019 20:59"	2019	222	21	2.45	2.73	1	2	5	54.04
1018	67	"10/08/2019 05:59"	2019	222	6	3.07	3.2	1	2	5	54.04
1018	67	"12/08/2019 11:59"	2019	224	12	1.86	2.96	1	8	35	54.04
1018	67	"12/08/2019 12:59"	2019	224	13	0.71	3.18	2	7	25	54.04
1018	67	"12/08/2019 13:59"	2019	224	14	1.39	2.23	1	4	15	54.04
1018	67	"12/08/2019 15:59"	2019	224	16	3.54	3.93	1	5	20	54.04
1018	67	"12/08/2019 16:59"	2019	224	17	3.67	4.24	2	7	25	54.04
1018	67	"12/08/2019 07:59"	2019	224	8	3.93	3.93	1	1	0	54.04
1018	67	"12/08/2019 08:59"	2019	224	9	2.8	3.69	1	3	10	54.04
1018	67	"13/08/2019 09:59"	2019	225	10	4.24	4.38	1	8	35	54.04
1018	67	"13/08/2019 10:59"	2019	225	11	4.6	4.75	1	2	5	54.04
1018	67	"13/08/2019 16:59"	2019	225	17	4.09	4.33	1	2	5	54.04
1018	67	"13/08/2019 17:59"	2019	225	18	4.2	4.51	1	7	30	54.04
1018	67	"13/08/2019 06:59"	2019	225	7	2.63	3.36	1	2	5	54.04
1018	67	"13/08/2019 07:59"	2019	225	8	3.04	3.95	1	2	5	54.04
1018	67	"14/08/2019 09:59"	2019	226	10	3.68	4.42	2	3	5	54.04
1018	67	"14/08/2019 15:59"	2019	226	16	3.66	3.66	1	1	0	54.04
1018	67	"14/08/2019 16:59"	2019	226	17	1.97	3.21	1	3	10	54.04
1018	67	"14/08/2019 18:59"	2019	226	19	3.72	4.04	1	4	15	54.04
1018	67	"14/08/2019 19:59"	2019	226	20	4.11	4.42	1	2	5	54.04
1018	67	"14/08/2019 08:59"	2019	226	9	1.88	2.69	1	3	10	54.04
1018	67	"15/08/2019 10:59"	2019	227	11	2.75	3.43	1	5	20	54.04
1018	67	"15/08/2019 11:59"	2019	227	12	3.33	4.08	1	3	10	54.04
1018	67	"17/08/2019 09:59"	2019	229	10	3.4	4.07	1	12	55	54.04
1018	67	"17/08/2019 10:59"	2019	229	11	1.82	2.85	1	9	40	54.04
1018	67	"17/08/2019 11:59"	2019	229	12	2.21	3.95	2	5	15	54.04
1018	67	"17/08/2019 12:59"	2019	229	13	2.63	3.68	1	10	55	54.04
1018	67	"17/08/2019 13:59"	2019	229	14	0.52	2.54	2	17	75	54.04
1018	67	"17/08/2019 14:59"	2019	229	15	3.41	3.93	1	3	10	54.04
1018	67	"17/08/2019 15:59"	2019	229	16	1.79	2.36	1	2	5	54.04
1018	67	"17/08/2019 22:59"	2019	229	23	4.45	4.62	1	6	25	54.04
1018	67	"17/08/2019 08:59"	2019	229	9	4.89	4.89	1	1	0	54.04
1018	67	"18/08/2019 09:59"	2019	230	10	2.13	3.26	1	4	15	54.04
1018	67	"18/08/2019 10:59"	2019	230	11	0.97	2.29	1	8	35	54.04
1018	67	"18/08/2019 16:59"	2019	230	17	1.73	3	1	5	20	54.04
1018	67	"19/08/2019 10:59"	2019	231	11	2.07	3.7	2	15	65	54.04
1018	67	"20/08/2019 17:59"	2019	232	18	3.83	4.19	1	2	5	54.04
1018	67	"20/08/2019 18:59"	2019	232	19	1.85	2.74	1	9	40	54.04
1018	67	"20/08/2019 20:59"	2019	232	21	4.58	4.59	1	5	20	54.04
1018	67	"20/08/2019 21:59"	2019	232	22	4.58	4.59	1	12	55	54.04
1018	67	"20/08/2019 22:59"	2019	232	23	4.6	4.62	1	12	55	54.04
1018	67	"20/08/2019 23:59"	2019	232	24	4.62	4.62	1	10	45	54.04
1018	67	"21/08/2019 00:59"	2019	233	1	4.64	4.65	1	11	50	54.04
1018	67	"21/08/2019 12:59"	2019	233	13	2.56	3.58	1	3	10	54.04
1018	67	"21/08/2019 13:59"	2019	233	14	1.25	2.62	1	6	25	54.04
1018	67	"21/08/2019 01:59"	2019	233	2	4.65	4.66	1	12	55	54.04
1018	67	"21/08/2019 02:59"	2019	233	3	4.65	4.66	1	12	55	54.04
1018	67	"21/08/2019 03:59"	2019	233	4	4.65	4.66	1	12	55	54.04
1018	67	"21/08/2019 04:59"	2019	233	5	4.64	4.65	1	12	55	54.04
1018	67	"21/08/2019 05:59"	2019	233	6	4.63	4.64	1	12	55	54.04
1018	67	"21/08/2019 06:59"	2019	233	7	4.63	4.64	1	12	55	54.04
1018	67	"21/08/2019 07:59"	2019	233	8	2.37	3.77	2	16	70	54.04
1018	67	"22/08/2019 15:59"	2019	234	16	2.87	3.43	1	4	15	54.04
1018	67	"22/08/2019 16:59"	2019	234	17	3.17	3.86	1	3	10	54.04
1018	67	"23/08/2019 14:59"	2019	235	15	4.73	4.85	1	4	15	54.04
1018	67	"23/08/2019 15:59"	2019	235	16	1.09	3.47	2	13	55	54.04
1018	67	"23/08/2019 16:59"	2019	235	17	4.15	4.15	1	1	0	54.04
1018	67	"23/08/2019 01:59"	2019	235	2	3.71	4.13	1	6	25	54.04
1018	67	"24/08/2019 09:59"	2019	236	10	4.76	4.84	1	2	5	54.04
1018	67	"24/08/2019 10:59"	2019	236	11	4.82	4.82	1	1	0	54.04
1018	67	"24/08/2019 11:59"	2019	236	12	4.85	4.88	2	6	40	54.04
1018	67	"24/08/2019 12:59"	2019	236	13	4.78	4.9	3	3	0	54.04
1018	67	"24/08/2019 13:59"	2019	236	14	2.4	4.48	4	15	55	54.04
1018	67	"24/08/2019 14:59"	2019	236	15	4.86	4.89	2	3	5	54.04
1018	67	"24/08/2019 15:59"	2019	236	16	4.81	4.86	1	3	10	54.04
1018	67	"24/08/2019 20:59"	2019	236	21	3.76	4.55	2	7	25	54.04
1018	67	"25/08/2019 10:59"	2019	237	11	3.22	3.93	1	5	20	54.04
1018	67	"25/08/2019 11:59"	2019	237	12	1.46	2	1	12	55	54.04
1018	67	"25/08/2019 12:59"	2019	237	13	2.97	3.73	1	5	20	54.04
1018	67	"25/08/2019 20:59"	2019	237	21	2.2	3.2	1	7	30	54.04
1018	67	"25/08/2019 03:59"	2019	237	4	2.54	3.91	2	9	35	54.04
1018	67	"25/08/2019 04:59"	2019	237	5	4.1	4.44	1	4	15	54.04
1018	67	"26/08/2019 12:59"	2019	238	13	1.51	3.19	2	14	60	54.04
1018	67	"26/08/2019 13:59"	2019	238	14	0.16	2.54	1	12	55	54.04
1018	67	"26/08/2019 17:59"	2019	238	18	4.84	4.87	1	2	5	54.04
1018	67	"26/08/2019 02:59"	2019	238	3	1.92	3.66	2	11	45	54.04
1018	67	"26/08/2019 03:59"	2019	238	4	1.5	3	2	14	60	54.04
1018	67	"26/08/2019 04:59"	2019	238	5	4.42	4.42	1	1	0	54.04
1018	67	"26/08/2019 06:59"	2019	238	7	2.95	3.76	1	7	30	54.04
1018	67	"26/08/2019 07:59"	2019	238	8	2.58	3.13	1	10	45	54.04
1018	67	"27/08/2019 10:59"	2019	239	11	3.35	3.93	1	8	35	54.04
1018	67	"27/08/2019 13:59"	2019	239	14	1.28	2.41	1	5	20	54.04
1018	67	"27/08/2019 14:59"	2019	239	15	0.26	2.66	1	5	20	54.04
1018	67	"27/08/2019 15:59"	2019	239	16	2.44	3.58	1	4	15	54.04
1018	67	"27/08/2019 16:59"	2019	239	17	2.09	3.14	1	10	45	54.04
1018	67	"27/08/2019 17:59"	2019	239	18	4.79	4.79	1	1	0	54.04
1018	67	"27/08/2019 18:59"	2019	239	19	4.55	4.68	1	5	20	54.04
1018	67	"27/08/2019 19:59"	2019	239	20	1.56	3.41	2	15	65	54.04
1018	67	"27/08/2019 08:59"	2019	239	9	2.14	3.09	1	9	40	54.04
1018	67	"28/08/2019 09:59"	2019	240	10	3.27	3.89	1	2	5	54.04
1018	67	"28/08/2019 10:59"	2019	240	11	3.02	3.49	1	2	5	54.04
1018	67	"28/08/2019 14:59"	2019	240	15	2.35	3.12	1	3	10	54.04
1018	67	"28/08/2019 17:59"	2019	240	18	4.42	4.54	1	3	10	54.04
1018	67	"28/08/2019 18:59"	2019	240	19	4.53	4.68	1	2	5	54.04
1018	67	"28/08/2019 06:59"	2019	240	7	2.19	3.38	1	4	15	54.04
1018	67	"29/08/2019 10:59"	2019	241	11	1.82	3	1	7	30	54.04
1018	67	"29/08/2019 11:59"	2019	241	12	2.43	3.46	1	4	15	54.04
1018	67	"29/08/2019 13:59"	2019	241	14	3.02	3.95	1	4	15	54.04
1018	67	"29/08/2019 05:59"	2019	241	6	2.98	3.63	1	6	25	54.04
1018	67	"29/08/2019 06:59"	2019	241	7	4.18	4.18	1	1	0	54.04
1018	67	"29/08/2019 08:59"	2019	241	9	1.82	3.15	1	4	15	54.04
1018	67	"30/08/2019 11:59"	2019	242	12	3.49	4.06	1	5	20	54.04
1018	67	"30/08/2019 19:59"	2019	242	20	3.48	4	1	7	30	54.04
1018	67	"30/08/2019 06:59"	2019	242	7	3.56	4.07	1	5	20	54.04
1018	67	"31/08/2019 10:59"	2019	243	11	4.8	4.8	1	1	0	54.04
1018	67	"31/08/2019 13:59"	2019	243	14	3.9	4.15	1	4	15	54.04
1018	67	"31/08/2019 14:59"	2019	243	15	4.97	4.97	1	1	0	54.04
1018	67	"01/09/2019 16:59"	2019	244	17	1.4	2.76	1	9	40	54.04
1018	67	"01/09/2019 17:59"	2019	244	18	3.97	4.38	1	2	5	54.04
1018	67	"02/09/2019 10:59"	2019	245	11	3.73	4.2	1	7	30	54.04
1018	67	"03/09/2019 11:59"	2019	246	12	4.68	4.68	1	1	0	54.04
1018	67	"03/09/2019 12:59"	2019	246	13	3.86	4.21	1	5	20	54.04
1018	67	"03/09/2019 16:59"	2019	246	17	3.17	4.03	1	3	10	54.04
1018	67	"03/09/2019 17:59"	2019	246	18	1.92	2.72	1	5	20	54.04
1018	67	"03/09/2019 20:59"	2019	246	21	1.94	2.91	1	5	20	54.04
1018	67	"03/09/2019 21:59"	2019	246	22	2.69	3.72	1	3	10	54.04
1018	67	"03/09/2019 03:59"	2019	246	4	1.64	2.75	1	4	15	54.04
1018	67	"03/09/2019 04:59"	2019	246	5	1.9	3.23	1	4	15	54.04
1018	67	"04/09/2019 13:59"	2019	247	14	4.04	4.04	1	1	0	54.04
1018	67	"04/09/2019 14:59"	2019	247	15	1.35	2.59	1	6	25	54.04
1018	67	"04/09/2019 03:59"	2019	247	4	3.21	3.85	1	7	30	54.04
1018	67	"05/09/2019 09:59"	2019	248	10	4.05	4.36	1	5	20	54.04
1018	67	"05/09/2019 12:59"	2019	248	13	1.97	3.1	1	9	40	54.04
1018	67	"05/09/2019 13:59"	2019	248	14	4.24	4.49	1	6	25	54.04
1018	67	"05/09/2019 15:59"	2019	248	16	2.65	3.48	1	6	25	54.04
1018	67	"05/09/2019 16:59"	2019	248	17	1.9	3.84	2	5	15	54.04
1018	67	"05/09/2019 17:59"	2019	248	18	2.18	3.17	1	3	10	54.04
1018	67	"05/09/2019 20:59"	2019	248	21	4.22	4.53	2	8	30	54.04
1018	67	"07/09/2019 09:59"	2019	250	10	2	3.2	1	9	40	54.04
1018	67	"07/09/2019 13:59"	2019	250	14	3.05	3.81	1	8	35	54.04
1018	67	"07/09/2019 16:59"	2019	250	17	2.21	3.53	1	3	10	54.04
1018	67	"07/09/2019 19:59"	2019	250	20	3.03	3.79	2	11	45	54.04
1018	67	"07/09/2019 20:59"	2019	250	21	4.22	4.22	1	1	0	54.04
1018	67	"07/09/2019 06:59"	2019	250	7	4.28	4.44	1	4	15	54.04
1018	67	"08/09/2019 11:59"	2019	251	12	1.38	3.67	2	17	75	54.04
1018	67	"08/09/2019 12:59"	2019	251	13	2.32	2.75	1	12	55	54.04
1018	67	"08/09/2019 13:59"	2019	251	14	1.43	3.07	2	12	50	54.04
1018	67	"08/09/2019 14:59"	2019	251	15	0.57	1.24	1	12	55	54.04
1018	67	"08/09/2019 15:59"	2019	251	16	1.9	2.92	1	12	55	54.04
1018	67	"08/09/2019 16:59"	2019	251	17	0.53	0.98	1	12	55	54.04
1018	67	"08/09/2019 17:59"	2019	251	18	1.75	1.9	1	2	5	54.04
1018	67	"08/09/2019 18:59"	2019	251	19	1.71	2.92	1	9	40	54.04
1018	67	"08/09/2019 19:59"	2019	251	20	1.05	2.69	1	8	35	54.04
1018	67	"08/09/2019 03:59"	2019	251	4	3.78	3.89	1	3	10	54.04
1018	67	"08/09/2019 04:59"	2019	251	5	2.72	4.09	3	14	55	54.04
1018	67	"09/09/2019 16:59"	2019	252	17	4.46	4.7	2	2	0	54.04
1018	67	"09/09/2019 17:59"	2019	252	18	2.42	4.08	3	14	55	54.04
1018	67	"09/09/2019 18:59"	2019	252	19	4.26	4.53	2	6	20	54.04
1018	67	"09/09/2019 19:59"	2019	252	20	0.87	3.4	3	16	65	54.04
1018	67	"09/09/2019 21:59"	2019	252	22	0.99	2.72	1	3	10	54.04
1018	67	"09/09/2019 03:59"	2019	252	4	2.61	3.28	1	3	10	54.04
1018	67	"09/09/2019 04:59"	2019	252	5	2.54	4.27	3	12	45	54.04
1018	67	"10/09/2019 09:59"	2019	253	10	1.74	2.91	1	7	30	54.04
1018	67	"10/09/2019 11:59"	2019	253	12	3.87	4.22	1	7	30	54.04
1018	67	"10/09/2019 16:59"	2019	253	17	1.58	2.7	3	14	55	54.04
1018	67	"10/09/2019 17:59"	2019	253	18	2.26	3.47	2	6	20	54.04
1018	67	"10/09/2019 18:59"	2019	253	19	4.48	4.65	1	4	15	54.04
1018	67	"10/09/2019 04:59"	2019	253	5	4.53	4.64	1	4	15	54.04
1018	67	"10/09/2019 06:59"	2019	253	7	2.86	3.5	1	3	10	54.04
1018	67	"10/09/2019 08:59"	2019	253	9	4.74	4.74	1	1	0	54.04
1018	67	"11/09/2019 09:59"	2019	254	10	3.55	3.56	1	12	55	54.04
1018	67	"11/09/2019 10:59"	2019	254	11	3.56	3.73	1	10	45	54.04
1018	67	"11/09/2019 15:59"	2019	254	16	2.02	3.37	1	5	20	54.04
1018	67	"11/09/2019 16:59"	2019	254	17	1.84	2.85	1	5	20	54.04
1018	67	"11/09/2019 17:59"	2019	254	18	4.17	4.28	1	2	5	54.04
1018	67	"11/09/2019 18:59"	2019	254	19	4.46	4.46	1	1	0	54.04
1018	67	"11/09/2019 01:59"	2019	254	2	3.34	3.73	1	5	20	54.04
1018	67	"11/09/2019 02:59"	2019	254	3	4.02	4.29	1	2	5	54.04
1018	67	"11/09/2019 04:59"	2019	254	5	2.04	3.71	1	12	55	54.04
1018	67	"11/09/2019 05:59"	2019	254	6	4.42	4.62	1	12	55	54.04
1018	67	"11/09/2019 06:59"	2019	254	7	4.04	4.21	1	12	55	54.04
1018	67	"11/09/2019 07:59"	2019	254	8	3.76	3.88	1	12	55	54.04
1018	67	"11/09/2019 08:59"	2019	254	9	3.59	3.66	1	12	55	54.04
1018	67	"12/09/2019 15:59"	2019	255	16	4.97	4.97	1	1	0	54.04
1018	67	"12/09/2019 18:59"	2019	255	19	4.95	4.96	1	2	5	54.04
1018	67	"12/09/2019 04:59"	2019	255	5	4.73	4.86	1	2	5	54.04
1018	67	"12/09/2019 05:59"	2019	255	6	4.68	4.76	1	2	5	54.04
1018	67	"13/09/2019 15:59"	2019	256	16	4.14	4.54	1	5	20	54.04
1018	67	"13/09/2019 16:59"	2019	256	17	4	4.31	1	9	40	54.04
1018	67	"14/09/2019 09:59"	2019	257	10	4.35	4.53	1	2	5	54.04
1018	67	"14/09/2019 10:59"	2019	257	11	4.17	4.35	1	3	10	54.04
1018	67	"16/09/2019 17:59"	2019	259	18	4.5	4.5	1	1	0	54.04
1018	67	"16/09/2019 18:59"	2019	259	19	2.08	2.81	1	5	20	54.04
1018	67	"17/09/2019 09:59"	2019	260	10	3.77	4.16	1	6	25	54.04
1018	67	"17/09/2019 16:59"	2019	260	17	3.59	4.11	1	2	5	54.04
1018	67	"17/09/2019 17:59"	2019	260	18	2.35	3.01	1	5	20	54.04
1018	67	"17/09/2019 18:59"	2019	260	19	1.65	2.88	1	8	35	54.04
1018	67	"18/09/2019 17:59"	2019	261	18	3.52	4.18	2	11	45	54.04
1018	67	"18/09/2019 18:59"	2019	261	19	1.06	1.95	1	12	55	54.04
1018	67	"18/09/2019 19:59"	2019	261	20	1.21	2.86	1	5	20	54.04
1018	67	"19/09/2019 10:59"	2019	262	11	1.62	2.73	1	5	20	54.04
1018	67	"19/09/2019 11:59"	2019	262	12	1.97	1.97	1	1	0	54.04
1018	67	"19/09/2019 04:59"	2019	262	5	3.75	4.38	3	17	70	54.04
1018	67	"20/09/2019 13:59"	2019	263	14	4.89	4.9	1	2	5	54.04
1018	67	"20/09/2019 03:59"	2019	263	4	4.7	4.8	1	4	15	54.04
1018	67	"20/09/2019 04:59"	2019	263	5	4.73	4.85	3	8	25	54.04
1018	67	"21/09/2019 10:59"	2019	264	11	4.01	4.29	2	4	10	54.04
1018	67	"21/09/2019 11:59"	2019	264	12	3.03	3.66	2	15	65	54.04
1018	67	"21/09/2019 03:59"	2019	264	4	4.26	4.44	1	2	5	54.04
1018	67	"21/09/2019 04:59"	2019	264	5	3.29	4.16	2	12	50	54.04
1018	67	"22/09/2019 18:59"	2019	265	19	2.66	3.37	1	6	25	54.04
1018	67	"22/09/2019 03:59"	2019	265	4	4.54	4.68	1	4	15	54.04
1018	67	"22/09/2019 06:59"	2019	265	7	3.83	4.25	1	5	20	54.04
1018	67	"22/09/2019 07:59"	2019	265	8	3.94	4.24	1	3	10	54.04
1018	67	"23/09/2019 03:59"	2019	266	4	3.57	4.07	1	7	30	54.04
1018	67	"24/09/2019 13:59"	2019	267	14	3.46	3.93	1	5	20	54.04
1018	67	"24/09/2019 04:59"	2019	267	5	4.15	4.42	1	5	20	54.04
1018	67	"25/09/2019 07:59"	2019	268	8	2.9	2.91	1	2	5	54.04
1018	67	"28/09/2019 09:59"	2019	271	10	1.41	2.58	1	6	25	54.04
1018	67	"28/09/2019 10:59"	2019	271	11	2.75	3.75	1	3	10	54.04
1018	67	"28/09/2019 18:59"	2019	271	19	2.41	2.93	1	5	20	54.04
1018	67	"28/09/2019 19:59"	2019	271	20	3.75	4.26	1	2	5	54.04
1018	67	"29/09/2019 11:59"	2019	272	12	1.64	2.94	1	4	15	54.04
1018	67	"29/09/2019 16:59"	2019	272	17	4.24	4.41	1	4	15	54.04
1019	225	"01/10/2019 01:59"	2019	274	2	1.43	2.79	1	10	45	60.2
1019	225	"01/10/2019 02:59"	2019	274	3	4.98	4.98	1	1	0	60.2
1019	225	"01/10/2019 04:59"	2019	274	5	2.65	4.06	2	8	30	60.2
1019	225	"02/10/2019 10:59"	2019	275	11	0.95	1.36	1	4	15	60.2
1019	225	"02/10/2019 11:59"	2019	275	12	0.61	2.1	1	6	25	60.2
1019	225	"03/10/2019 09:59"	2019	276	10	4.76	4.87	1	3	10	60.2
1019	225	"03/10/2019 13:59"	2019	276	14	1.24	1.24	1	1	0	60.2
1019	225	"03/10/2019 14:59"	2019	276	15	1.31	1.47	1	2	5	60.2
1019	225	"03/10/2019 16:59"	2019	276	17	2.42	3.37	1	8	35	60.2
1019	225	"03/10/2019 21:59"	2019	276	22	0.59	1.54	1	4	15	60.2
1019	225	"03/10/2019 22:59"	2019	276	23	1.01	2.38	1	10	45	60.2
1019	225	"03/10/2019 06:59"	2019	276	7	2.16	2.86	1	3	10	60.2
1019	225	"03/10/2019 07:59"	2019	276	8	2.64	3.78	1	3	10	60.2
1019	225	"03/10/2019 08:59"	2019	276	9	4.68	4.72	1	3	10	60.2
1019	225	"04/10/2019 18:59"	2019	277	19	2.54	3.52	1	6	25	60.2
1019	225	"04/10/2019 07:59"	2019	277	8	3.66	4.15	1	5	20	60.2
1019	225	"05/10/2019 22:59"	2019	278	23	4.94	4.94	1	1	0	60.2
1019	225	"05/10/2019 05:59"	2019	278	6	1.91	1.91	1	3	10	60.2
1019	225	"05/10/2019 06:59"	2019	278	7	1.91	1.91	1	12	55	60.2
1019	225	"05/10/2019 07:59"	2019	278	8	1.91	3.04	2	5	15	60.2
1019	225	"05/10/2019 08:59"	2019	278	9	2.61	2.61	1	1	0	60.2
1019	225	"06/10/2019 09:59"	2019	279	10	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 10:59"	2019	279	11	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 11:59"	2019	279	12	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 12:59"	2019	279	13	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 13:59"	2019	279	14	1.91	3.4	2	14	60	60.2
1019	225	"06/10/2019 14:59"	2019	279	15	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 15:59"	2019	279	16	1.91	1.91	1	10	45	60.2
1019	225	"06/10/2019 05:59"	2019	279	6	1.91	1.91	1	10	45	60.2
1019	225	"06/10/2019 06:59"	2019	279	7	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 07:59"	2019	279	8	1.91	1.91	1	12	55	60.2
1019	225	"06/10/2019 08:59"	2019	279	9	1.91	1.91	1	12	55	60.2
1019	225	"07/10/2019 11:59"	2019	280	12	2.82	3.45	1	5	20	60.2
1019	225	"07/10/2019 12:59"	2019	280	13	4.03	4.03	1	1	0	60.2
1019	225	"07/10/2019 15:59"	2019	280	16	2.51	3.97	2	8	30	60.2
1019	225	"07/10/2019 16:59"	2019	280	17	1.91	3.78	3	12	45	60.2
1019	225	"07/10/2019 17:59"	2019	280	18	1.91	1.91	1	12	55	60.2
1019	225	"07/10/2019 18:59"	2019	280	19	1.91	1.91	1	12	55	60.2
1019	225	"07/10/2019 19:59"	2019	280	20	1.91	1.91	1	12	55	60.2
1019	225	"07/10/2019 20:59"	2019	280	21	1.91	1.91	1	12	55	60.2
1019	225	"07/10/2019 21:59"	2019	280	22	1.91	1.91	1	10	45	60.2
1019	225	"08/10/2019 09:59"	2019	281	10	1.21	2.27	1	3	10	60.2
1019	225	"08/10/2019 10:59"	2019	281	11	1.02	2.37	1	12	55	60.2
1019	225	"08/10/2019 11:59"	2019	281	12	1.05	1.08	1	12	55	60.2
1019	225	"08/10/2019 12:59"	2019	281	13	1.13	2.03	2	17	75	60.2
1019	225	"08/10/2019 13:59"	2019	281	14	1.2	3.22	3	17	70	60.2
1019	225	"08/10/2019 14:59"	2019	281	15	2.41	3.56	1	7	30	60.2
1019	225	"09/10/2019 09:59"	2019	282	10	0.96	0.98	1	12	55	60.2
1019	225	"09/10/2019 10:59"	2019	282	11	1	1.01	1	12	55	60.2
1019	225	"09/10/2019 11:59"	2019	282	12	1.03	2.12	2	17	75	60.2
1019	225	"09/10/2019 12:59"	2019	282	13	1.06	1.08	1	12	55	60.2
1019	225	"09/10/2019 13:59"	2019	282	14	1.1	1.12	1	12	55	60.2
1019	225	"09/10/2019 14:59"	2019	282	15	1.01	1.89	1	8	35	60.2
1019	225	"09/10/2019 19:59"	2019	282	20	2.04	3.14	1	6	25	60.2
1019	225	"09/10/2019 06:59"	2019	282	7	0.89	1.62	1	11	50	60.2
1019	225	"09/10/2019 07:59"	2019	282	8	0.9	0.92	1	12	55	60.2
1019	225	"09/10/2019 08:59"	2019	282	9	0.93	0.95	1	12	55	60.2
1019	225	"10/10/2019 09:59"	2019	283	10	1.18	3.31	2	17	75	60.2
1019	225	"10/10/2019 10:59"	2019	283	11	1.23	1.41	1	12	55	60.2
1019	225	"10/10/2019 11:59"	2019	283	12	1.23	1.24	1	12	55	60.2
1019	225	"10/10/2019 12:59"	2019	283	13	1.24	1.24	1	12	55	60.2
1019	225	"10/10/2019 13:59"	2019	283	14	1.25	2.23	2	16	70	60.2
1019	225	"10/10/2019 14:59"	2019	283	15	1.25	1.26	1	12	55	60.2
1019	225	"10/10/2019 15:59"	2019	283	16	1.26	1.26	1	12	55	60.2
1019	225	"10/10/2019 16:59"	2019	283	17	1.27	1.27	1	12	55	60.2
1019	225	"10/10/2019 17:59"	2019	283	18	0.85	1.85	1	9	40	60.2
1019	225	"10/10/2019 18:59"	2019	283	19	1.91	1.91	1	9	40	60.2
1019	225	"10/10/2019 19:59"	2019	283	20	1.91	1.91	1	12	55	60.2
1019	225	"10/10/2019 20:59"	2019	283	21	1.91	1.91	1	12	55	60.2
1019	225	"10/10/2019 21:59"	2019	283	22	1.91	1.92	1	12	55	60.2
1019	225	"10/10/2019 22:59"	2019	283	23	1.91	1.91	1	12	55	60.2
1019	225	"10/10/2019 23:59"	2019	283	24	1.92	1.92	1	10	45	60.2
1019	225	"10/10/2019 06:59"	2019	283	7	2.64	3.2	1	2	5	60.2
1019	225	"10/10/2019 07:59"	2019	283	8	0.97	1.02	1	12	55	60.2
1019	225	"10/10/2019 08:59"	2019	283	9	1.08	1.13	1	12	55	60.2
1019	225	"11/10/2019 00:59"	2019	284	1	1.91	1.91	1	8	35	60.2
1019	225	"11/10/2019 09:59"	2019	284	10	1.11	1.56	2	24	110	60.2
1019	225	"11/10/2019 10:59"	2019	284	11	1.18	2.22	3	28	125	60.2
1019	225	"11/10/2019 11:59"	2019	284	12	1.16	2.68	5	42	185	60.2
1019	225	"11/10/2019 12:59"	2019	284	13	0.54	2.17	4	46	210	60.2
1019	225	"11/10/2019 13:59"	2019	284	14	0.47	1.71	4	37	165	60.2
1019	225	"11/10/2019 14:59"	2019	284	15	0.27	1.48	3	36	165	60.2
1019	225	"11/10/2019 15:59"	2019	284	16	1.16	1.54	2	24	110	60.2
1019	225	"11/10/2019 16:59"	2019	284	17	1.92	2.74	2	16	70	60.2
1019	225	"11/10/2019 17:59"	2019	284	18	1.92	1.92	1	12	55	60.2
1019	225	"11/10/2019 18:59"	2019	284	19	1.92	1.92	1	12	55	60.2
1019	225	"11/10/2019 01:59"	2019	284	2	1.91	1.92	1	12	55	60.2
1019	225	"11/10/2019 19:59"	2019	284	20	1.92	1.92	1	5	20	60.2
1019	225	"11/10/2019 02:59"	2019	284	3	1.91	1.91	1	12	55	60.2
1019	225	"11/10/2019 03:59"	2019	284	4	1.91	1.91	1	12	55	60.2
1019	225	"11/10/2019 04:59"	2019	284	5	1.91	3.42	2	14	60	60.2
1019	225	"11/10/2019 05:59"	2019	284	6	1.91	1.91	1	12	55	60.2
1019	225	"11/10/2019 06:59"	2019	284	7	1.91	1.91	1	12	55	60.2
1019	225	"11/10/2019 07:59"	2019	284	8	0.86	2.08	2	21	95	60.2
1019	225	"11/10/2019 08:59"	2019	284	9	0.91	1.46	2	24	110	60.2
1019	225	"12/10/2019 00:59"	2019	285	1	2.11	3.15	1	4	15	60.2
1019	225	"12/10/2019 09:59"	2019	285	10	0.8	1.14	1	12	55	60.2
1019	225	"12/10/2019 10:59"	2019	285	11	0.85	0.88	1	12	55	60.2
1019	225	"12/10/2019 11:59"	2019	285	12	0.91	0.94	1	12	55	60.2
1019	225	"12/10/2019 12:59"	2019	285	13	0.97	1	1	12	55	60.2
1019	225	"12/10/2019 13:59"	2019	285	14	1.04	1.07	1	12	55	60.2
1019	225	"12/10/2019 14:59"	2019	285	15	1.11	1.14	1	12	55	60.2
1019	225	"12/10/2019 15:59"	2019	285	16	1.18	3.59	2	10	40	60.2
1019	225	"12/10/2019 01:59"	2019	285	2	4.7	4.7	1	1	0	60.2
1019	225	"12/10/2019 20:59"	2019	285	21	1.91	1.91	1	7	30	60.2
1019	225	"12/10/2019 21:59"	2019	285	22	1.91	1.91	1	12	55	60.2
1019	225	"12/10/2019 22:59"	2019	285	23	1.91	1.91	1	12	55	60.2
1019	225	"12/10/2019 23:59"	2019	285	24	1.91	1.91	1	11	50	60.2
1019	225	"12/10/2019 04:59"	2019	285	5	3.24	3.67	1	7	30	60.2
1019	225	"12/10/2019 05:59"	2019	285	6	4.43	4.43	1	1	0	60.2
1019	225	"12/10/2019 08:59"	2019	285	9	1.18	3.42	1	7	30	60.2
1019	225	"13/10/2019 09:59"	2019	286	10	1.2	1.88	2	23	105	60.2
1019	225	"13/10/2019 10:59"	2019	286	11	1.2	2.23	3	27	120	60.2
1019	225	"13/10/2019 11:59"	2019	286	12	1.21	2.22	3	36	165	60.2
1019	225	"13/10/2019 12:59"	2019	286	13	1.22	2.3	3	36	165	60.2
1019	225	"13/10/2019 13:59"	2019	286	14	0.29	1.88	3	34	155	60.2
1019	225	"13/10/2019 14:59"	2019	286	15	1.24	1.94	2	24	110	60.2
1019	225	"13/10/2019 15:59"	2019	286	16	1.91	3.11	3	21	90	60.2
1019	225	"13/10/2019 16:59"	2019	286	17	1.91	2.9	2	17	75	60.2
1019	225	"13/10/2019 17:59"	2019	286	18	1.91	1.91	1	12	55	60.2
1019	225	"13/10/2019 18:59"	2019	286	19	0.93	2.1	2	16	70	60.2
1019	225	"13/10/2019 01:59"	2019	286	2	1.91	3.42	2	13	55	60.2
1019	225	"13/10/2019 19:59"	2019	286	20	1.91	1.91	1	8	35	60.2
1019	225	"13/10/2019 02:59"	2019	286	3	1.91	1.91	1	12	55	60.2
1019	225	"13/10/2019 03:59"	2019	286	4	1.91	1.91	1	12	55	60.2
1019	225	"13/10/2019 04:59"	2019	286	5	1.91	1.91	1	12	55	60.2
1019	225	"13/10/2019 05:59"	2019	286	6	1.92	1.92	1	12	55	60.2
1019	225	"13/10/2019 06:59"	2019	286	7	0.92	2.21	2	16	70	60.2
1019	225	"13/10/2019 07:59"	2019	286	8	1.92	1.92	1	12	55	60.2
1019	225	"13/10/2019 08:59"	2019	286	9	1.92	1.92	1	12	55	60.2
1019	225	"14/10/2019 09:59"	2019	287	10	1.91	2.86	2	24	110	60.2
1019	225	"14/10/2019 10:59"	2019	287	11	1.91	2.81	2	24	110	60.2
1019	225	"14/10/2019 11:59"	2019	287	12	0.87	2.23	3	33	150	60.2
1019	225	"14/10/2019 12:59"	2019	287	13	0.14	1.52	3	27	120	60.2
1019	225	"14/10/2019 13:59"	2019	287	14	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 14:59"	2019	287	15	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 15:59"	2019	287	16	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 16:59"	2019	287	17	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 17:59"	2019	287	18	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 18:59"	2019	287	19	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 01:59"	2019	287	2	1.91	1.91	1	8	35	60.2
1019	225	"14/10/2019 19:59"	2019	287	20	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 20:59"	2019	287	21	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 21:59"	2019	287	22	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 22:59"	2019	287	23	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 23:59"	2019	287	24	1.91	1.91	1	11	50	60.2
1019	225	"14/10/2019 02:59"	2019	287	3	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 03:59"	2019	287	4	1.91	1.91	1	12	55	60.2
1019	225	"14/10/2019 04:59"	2019	287	5	1.46	2.71	2	23	105	60.2
1019	225	"14/10/2019 05:59"	2019	287	6	1.91	3.5	3	27	120	60.2
1019	225	"14/10/2019 06:59"	2019	287	7	1.91	3.57	3	25	110	60.2
1019	225	"14/10/2019 07:59"	2019	287	8	1.91	2.79	2	24	110	60.2
1019	225	"14/10/2019 08:59"	2019	287	9	1.91	2.82	2	24	110	60.2
1019	225	"15/10/2019 00:59"	2019	288	1	1.91	1.91	1	8	35	60.2
1019	225	"15/10/2019 09:59"	2019	288	10	1.35	2.73	4	27	115	60.2
1019	225	"15/10/2019 10:59"	2019	288	11	1.91	1.93	2	15	65	60.2
1019	225	"15/10/2019 11:59"	2019	288	12	0.29	1.33	2	15	65	60.2
1019	225	"15/10/2019 12:59"	2019	288	13	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 13:59"	2019	288	14	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 14:59"	2019	288	15	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 15:59"	2019	288	16	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 16:59"	2019	288	17	1.92	2.88	2	19	85	60.2
1019	225	"15/10/2019 17:59"	2019	288	18	1.92	1.92	1	12	55	60.2
1019	225	"15/10/2019 18:59"	2019	288	19	1.91	1.92	1	12	55	60.2
1019	225	"15/10/2019 01:59"	2019	288	2	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 19:59"	2019	288	20	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 20:59"	2019	288	21	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 21:59"	2019	288	22	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 22:59"	2019	288	23	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 23:59"	2019	288	24	1.91	1.91	1	11	50	60.2
1019	225	"15/10/2019 02:59"	2019	288	3	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 03:59"	2019	288	4	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 04:59"	2019	288	5	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 05:59"	2019	288	6	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 06:59"	2019	288	7	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 07:59"	2019	288	8	1.91	1.91	1	12	55	60.2
1019	225	"15/10/2019 08:59"	2019	288	9	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 09:59"	2019	289	10	1.91	2.8	2	18	80	60.2
1019	225	"16/10/2019 10:59"	2019	289	11	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 11:59"	2019	289	12	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 12:59"	2019	289	13	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 13:59"	2019	289	14	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 14:59"	2019	289	15	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 15:59"	2019	289	16	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 16:59"	2019	289	17	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 17:59"	2019	289	18	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 18:59"	2019	289	19	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 01:59"	2019	289	2	1.91	1.91	1	11	50	60.2
1019	225	"16/10/2019 19:59"	2019	289	20	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 20:59"	2019	289	21	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 21:59"	2019	289	22	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 22:59"	2019	289	23	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 23:59"	2019	289	24	1.91	1.91	1	8	35	60.2
1019	225	"16/10/2019 02:59"	2019	289	3	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 03:59"	2019	289	4	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 04:59"	2019	289	5	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 05:59"	2019	289	6	1.91	1.91	1	12	55	60.2
1019	225	"16/10/2019 06:59"	2019	289	7	1.91	3.45	2	14	60	60.2
1019	225	"16/10/2019 07:59"	2019	289	8	1.91	3.12	2	19	85	60.2
1019	225	"16/10/2019 08:59"	2019	289	9	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 00:59"	2019	290	1	1.91	1.91	1	4	15	60.2
1019	225	"17/10/2019 09:59"	2019	290	10	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 10:59"	2019	290	11	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 11:59"	2019	290	12	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 12:59"	2019	290	13	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 13:59"	2019	290	14	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 14:59"	2019	290	15	1.21	2.27	2	20	90	60.2
1019	225	"17/10/2019 15:59"	2019	290	16	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 16:59"	2019	290	17	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 17:59"	2019	290	18	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 18:59"	2019	290	19	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 01:59"	2019	290	2	1.91	1.92	1	12	55	60.2
1019	225	"17/10/2019 19:59"	2019	290	20	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 20:59"	2019	290	21	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 21:59"	2019	290	22	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 22:59"	2019	290	23	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 23:59"	2019	290	24	1.91	1.91	1	7	30	60.2
1019	225	"17/10/2019 02:59"	2019	290	3	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 03:59"	2019	290	4	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 04:59"	2019	290	5	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 05:59"	2019	290	6	1.91	1.92	1	12	55	60.2
1019	225	"17/10/2019 06:59"	2019	290	7	1.91	1.91	1	12	55	60.2
1019	225	"17/10/2019 07:59"	2019	290	8	1.12	2.25	2	22	100	60.2
1019	225	"17/10/2019 08:59"	2019	290	9	1.91	1.91	1	12	55	60.2
1019	225	"18/10/2019 09:59"	2019	291	10	1.91	2.46	2	14	60	60.2
1019	225	"18/10/2019 10:59"	2019	291	11	1.22	1.86	2	21	95	60.2
1019	225	"18/10/2019 11:59"	2019	291	12	1.91	1.91	1	12	55	60.2
1019	225	"18/10/2019 12:59"	2019	291	13	3.31	4.13	1	2	5	60.2
1019	225	"18/10/2019 01:59"	2019	291	2	4.73	4.73	1	1	0	60.2
1019	225	"18/10/2019 20:59"	2019	291	21	2.98	3.57	1	7	30	60.2
1019	225	"18/10/2019 21:59"	2019	291	22	3.53	4.06	1	3	10	60.2
1019	225	"18/10/2019 02:59"	2019	291	3	1.91	3.33	2	4	10	60.2
1019	225	"18/10/2019 03:59"	2019	291	4	1.91	2.56	2	18	80	60.2
1019	225	"18/10/2019 04:59"	2019	291	5	1.91	3.44	2	13	55	60.2
1019	225	"18/10/2019 05:59"	2019	291	6	1.91	1.91	1	12	55	60.2
1019	225	"18/10/2019 06:59"	2019	291	7	1.91	1.91	1	12	55	60.2
1019	225	"18/10/2019 07:59"	2019	291	8	1.91	3.2	2	14	60	60.2
1019	225	"18/10/2019 08:59"	2019	291	9	0.63	1.86	2	16	70	60.2
1019	225	"19/10/2019 09:59"	2019	292	10	3.93	4.24	1	6	25	60.2
1019	225	"19/10/2019 14:59"	2019	292	15	4.25	4.45	1	3	10	60.2
1019	225	"19/10/2019 06:59"	2019	292	7	2.68	3.31	1	6	25	60.2
1019	225	"22/10/2019 11:59"	2019	295	12	3.9	4.24	1	5	20	60.2
1019	225	"22/10/2019 12:59"	2019	295	13	4.79	4.79	1	1	0	60.2
1019	225	"23/10/2019 16:59"	2019	296	17	3.51	4	1	5	20	60.2
1019	225	"23/10/2019 17:59"	2019	296	18	3.93	4.22	1	2	5	60.2
1019	225	"23/10/2019 22:59"	2019	296	23	3.52	4.05	1	5	20	60.2
1019	225	"23/10/2019 03:59"	2019	296	4	4.77	4.78	1	2	5	60.2
1019	225	"24/10/2019 23:59"	2019	297	24	4.31	4.54	1	4	15	60.2
1019	225	"25/10/2019 13:59"	2019	298	14	3.98	3.98	1	1	0	60.2
1019	225	"25/10/2019 14:59"	2019	298	15	2.75	3.57	1	5	20	60.2
1019	225	"25/10/2019 04:59"	2019	298	5	4.23	4.57	1	5	20	60.2
1019	225	"19/04/2019 09:59"	2019	109	10	1.93	2.86	4	28	120	60.2
1019	225	"19/04/2019 10:59"	2019	109	11	1.06	2.04	3	28	125	60.2
1019	225	"19/04/2019 11:59"	2019	109	12	1.51	2.66	4	40	180	60.2
1019	225	"19/04/2019 12:59"	2019	109	13	1.93	3.46	2	13	55	60.2
1019	225	"19/04/2019 13:59"	2019	109	14	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 14:59"	2019	109	15	1.91	2.35	2	14	60	60.2
1019	225	"19/04/2019 15:59"	2019	109	16	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 16:59"	2019	109	17	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 17:59"	2019	109	18	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 18:59"	2019	109	19	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 19:59"	2019	109	20	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 20:59"	2019	109	21	1.92	1.93	1	12	55	60.2
1019	225	"19/04/2019 21:59"	2019	109	22	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 22:59"	2019	109	23	1.93	1.93	1	12	55	60.2
1019	225	"19/04/2019 23:59"	2019	109	24	1.93	1.93	1	8	35	60.2
1019	225	"19/04/2019 08:59"	2019	109	9	1.68	2.22	4	5	5	60.2
1019	225	"20/04/2019 00:59"	2019	110	1	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 09:59"	2019	110	10	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 10:59"	2019	110	11	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 11:59"	2019	110	12	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 12:59"	2019	110	13	1.93	1.98	2	14	60	60.2
1019	225	"20/04/2019 13:59"	2019	110	14	1.93	2.6	3	26	115	60.2
1019	225	"20/04/2019 14:59"	2019	110	15	1.93	1.98	2	24	110	60.2
1019	225	"20/04/2019 15:59"	2019	110	16	1.93	1.98	2	19	85	60.2
1019	225	"20/04/2019 16:59"	2019	110	17	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 17:59"	2019	110	18	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 18:59"	2019	110	19	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 01:59"	2019	110	2	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 19:59"	2019	110	20	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 20:59"	2019	110	21	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 21:59"	2019	110	22	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 22:59"	2019	110	23	1.93	2.68	2	15	65	60.2
1019	225	"20/04/2019 23:59"	2019	110	24	1.93	2.46	2	15	65	60.2
1019	225	"20/04/2019 02:59"	2019	110	3	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 03:59"	2019	110	4	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 04:59"	2019	110	5	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 05:59"	2019	110	6	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 06:59"	2019	110	7	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 07:59"	2019	110	8	1.93	1.93	1	12	55	60.2
1019	225	"20/04/2019 08:59"	2019	110	9	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 00:59"	2019	111	1	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 09:59"	2019	111	10	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 10:59"	2019	111	11	1.93	3.29	2	16	70	60.2
1019	225	"21/04/2019 11:59"	2019	111	12	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 12:59"	2019	111	13	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 13:59"	2019	111	14	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 14:59"	2019	111	15	1.93	2.91	3	17	70	60.2
1019	225	"21/04/2019 15:59"	2019	111	16	1.93	1.95	2	24	110	60.2
1019	225	"21/04/2019 16:59"	2019	111	17	1.93	1.94	2	20	90	60.2
1019	225	"21/04/2019 17:59"	2019	111	18	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 18:59"	2019	111	19	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 01:59"	2019	111	2	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 19:59"	2019	111	20	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 20:59"	2019	111	21	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 21:59"	2019	111	22	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 22:59"	2019	111	23	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 23:59"	2019	111	24	1.93	1.93	1	11	50	60.2
1019	225	"21/04/2019 02:59"	2019	111	3	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 03:59"	2019	111	4	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 04:59"	2019	111	5	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 05:59"	2019	111	6	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 06:59"	2019	111	7	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 07:59"	2019	111	8	1.93	1.93	1	12	55	60.2
1019	225	"21/04/2019 08:59"	2019	111	9	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 00:59"	2019	112	1	1.93	1.93	1	11	50	60.2
1019	225	"22/04/2019 09:59"	2019	112	10	1.57	1.92	2	21	110	60.2
1019	225	"22/04/2019 10:59"	2019	112	11	0.32	2.04	2	23	105	60.2
1019	225	"22/04/2019 11:59"	2019	112	12	1.97	2	1	12	55	60.2
1019	225	"22/04/2019 12:59"	2019	112	13	1.91	1.93	1	12	55	60.2
1019	225	"22/04/2019 13:59"	2019	112	14	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 14:59"	2019	112	15	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 15:59"	2019	112	16	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 16:59"	2019	112	17	1.41	2.77	3	20	85	60.2
1019	225	"22/04/2019 17:59"	2019	112	18	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 18:59"	2019	112	19	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 01:59"	2019	112	2	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 19:59"	2019	112	20	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 20:59"	2019	112	21	1.91	1.91	1	12	55	60.2
1019	225	"22/04/2019 21:59"	2019	112	22	1.91	3.17	2	15	65	60.2
1019	225	"22/04/2019 22:59"	2019	112	23	1.91	2.91	2	15	65	60.2
1019	225	"22/04/2019 23:59"	2019	112	24	1.91	2.82	2	15	65	60.2
1019	225	"22/04/2019 02:59"	2019	112	3	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 03:59"	2019	112	4	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 04:59"	2019	112	5	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 05:59"	2019	112	6	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 06:59"	2019	112	7	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 07:59"	2019	112	8	1.93	1.93	1	12	55	60.2
1019	225	"22/04/2019 08:59"	2019	112	9	1.79	2.16	3	26	115	60.2
1019	225	"23/04/2019 00:59"	2019	113	1	1.91	2.68	2	19	85	60.2
1019	225	"23/04/2019 09:59"	2019	113	10	1.91	1.92	1	12	55	60.2
1019	225	"23/04/2019 10:59"	2019	113	11	1.91	1.92	1	12	55	60.2
1019	225	"23/04/2019 11:59"	2019	113	12	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 12:59"	2019	113	13	1.91	3.1	2	14	60	60.2
1019	225	"23/04/2019 13:59"	2019	113	14	1.91	2.86	2	19	85	60.2
1019	225	"23/04/2019 14:59"	2019	113	15	1.91	3.11	2	16	70	60.2
1019	225	"23/04/2019 15:59"	2019	113	16	0.57	1.85	2	24	110	60.2
1019	225	"23/04/2019 16:59"	2019	113	17	1.91	3.08	2	17	75	60.2
1019	225	"23/04/2019 17:59"	2019	113	18	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 18:59"	2019	113	19	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 01:59"	2019	113	2	1.91	3.36	2	13	55	60.2
1019	225	"23/04/2019 19:59"	2019	113	20	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 20:59"	2019	113	21	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 21:59"	2019	113	22	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 22:59"	2019	113	23	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 23:59"	2019	113	24	1.91	1.91	1	9	40	60.2
1019	225	"23/04/2019 02:59"	2019	113	3	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 03:59"	2019	113	4	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 04:59"	2019	113	5	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 05:59"	2019	113	6	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 06:59"	2019	113	7	1.91	1.91	1	12	55	60.2
1019	225	"23/04/2019 07:59"	2019	113	8	1.91	1.92	1	12	55	60.2
1019	225	"23/04/2019 08:59"	2019	113	9	1.91	1.92	1	12	55	60.2
1019	225	"24/04/2019 00:59"	2019	114	1	1.91	1.91	1	11	50	60.2
1019	225	"24/04/2019 09:59"	2019	114	10	1.31	2.28	2	24	110	60.2
1019	225	"24/04/2019 10:59"	2019	114	11	1.91	3.34	2	13	55	60.2
1019	225	"24/04/2019 11:59"	2019	114	12	1.91	1.92	1	12	55	60.2
1019	225	"24/04/2019 12:59"	2019	114	13	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 13:59"	2019	114	14	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 14:59"	2019	114	15	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 15:59"	2019	114	16	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 16:59"	2019	114	17	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 17:59"	2019	114	18	1.91	1.92	1	12	55	60.2
1019	225	"24/04/2019 18:59"	2019	114	19	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 01:59"	2019	114	2	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 19:59"	2019	114	20	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 20:59"	2019	114	21	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 21:59"	2019	114	22	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 22:59"	2019	114	23	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 23:59"	2019	114	24	1.91	1.91	1	11	50	60.2
1019	225	"24/04/2019 02:59"	2019	114	3	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 03:59"	2019	114	4	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 04:59"	2019	114	5	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 05:59"	2019	114	6	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 06:59"	2019	114	7	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 07:59"	2019	114	8	1.91	1.91	1	12	55	60.2
1019	225	"24/04/2019 08:59"	2019	114	9	1.91	1.92	1	12	55	60.2
1019	225	"25/04/2019 00:59"	2019	115	1	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 09:59"	2019	115	10	1.91	1.92	1	12	55	60.2
1019	225	"25/04/2019 10:59"	2019	115	11	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 11:59"	2019	115	12	1.91	2.96	2	17	75	60.2
1019	225	"25/04/2019 12:59"	2019	115	13	1.91	1.92	1	12	55	60.2
1019	225	"25/04/2019 13:59"	2019	115	14	1.42	2.16	2	15	65	60.2
1019	225	"25/04/2019 14:59"	2019	115	15	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 15:59"	2019	115	16	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 16:59"	2019	115	17	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 17:59"	2019	115	18	1.91	2.95	2	17	75	60.2
1019	225	"25/04/2019 18:59"	2019	115	19	1.91	3.71	3	16	65	60.2
1019	225	"25/04/2019 01:59"	2019	115	2	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 19:59"	2019	115	20	1.91	2.88	2	17	75	60.2
1019	225	"25/04/2019 20:59"	2019	115	21	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 21:59"	2019	115	22	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 22:59"	2019	115	23	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 23:59"	2019	115	24	1.91	1.91	1	11	50	60.2
1019	225	"25/04/2019 02:59"	2019	115	3	1.91	3.33	2	15	65	60.2
1019	225	"25/04/2019 03:59"	2019	115	4	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 04:59"	2019	115	5	1.91	1.92	1	12	55	60.2
1019	225	"25/04/2019 05:59"	2019	115	6	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 06:59"	2019	115	7	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 07:59"	2019	115	8	1.91	1.91	1	12	55	60.2
1019	225	"25/04/2019 08:59"	2019	115	9	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 00:59"	2019	116	1	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 09:59"	2019	116	10	1.92	3.35	3	16	65	60.2
1019	225	"26/04/2019 10:59"	2019	116	11	1.88	1.9	2	16	70	60.2
1019	225	"26/04/2019 11:59"	2019	116	12	1.89	1.9	2	24	110	60.2
1019	225	"26/04/2019 12:59"	2019	116	13	1.91	1.92	2	24	110	60.2
1019	225	"26/04/2019 13:59"	2019	116	14	1.91	1.94	2	24	110	60.2
1019	225	"26/04/2019 14:59"	2019	116	15	1.91	1.93	2	22	100	60.2
1019	225	"26/04/2019 15:59"	2019	116	16	1.55	2.52	2	16	70	60.2
1019	225	"26/04/2019 16:59"	2019	116	17	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 17:59"	2019	116	18	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 18:59"	2019	116	19	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 01:59"	2019	116	2	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 19:59"	2019	116	20	1.91	3.19	2	15	65	60.2
1019	225	"26/04/2019 20:59"	2019	116	21	1.91	2.77	2	14	60	60.2
1019	225	"26/04/2019 21:59"	2019	116	22	1.91	2.9	2	15	65	60.2
1019	225	"26/04/2019 22:59"	2019	116	23	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 23:59"	2019	116	24	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 02:59"	2019	116	3	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 03:59"	2019	116	4	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 04:59"	2019	116	5	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 05:59"	2019	116	6	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 06:59"	2019	116	7	1.91	1.91	1	12	55	60.2
1019	225	"26/04/2019 07:59"	2019	116	8	1.91	1.92	1	12	55	60.2
1019	225	"26/04/2019 08:59"	2019	116	9	1.91	2.91	2	15	65	60.2
1019	225	"27/04/2019 00:59"	2019	117	1	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 09:59"	2019	117	10	1.92	1.92	1	12	55	60.2
1019	225	"27/04/2019 10:59"	2019	117	11	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 11:59"	2019	117	12	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 12:59"	2019	117	13	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 13:59"	2019	117	14	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 14:59"	2019	117	15	1.31	2.4	2	17	75	60.2
1019	225	"27/04/2019 15:59"	2019	117	16	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 16:59"	2019	117	17	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 17:59"	2019	117	18	1.55	2.45	2	20	90	60.2
1019	225	"27/04/2019 18:59"	2019	117	19	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 01:59"	2019	117	2	0.45	2.11	2	17	75	60.2
1019	225	"27/04/2019 19:59"	2019	117	20	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 20:59"	2019	117	21	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 21:59"	2019	117	22	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 22:59"	2019	117	23	1.91	2.94	2	15	65	60.2
1019	225	"27/04/2019 23:59"	2019	117	24	1.91	2.78	2	17	75	60.2
1019	225	"27/04/2019 02:59"	2019	117	3	0.49	1.75	2	19	85	60.2
1019	225	"27/04/2019 03:59"	2019	117	4	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 04:59"	2019	117	5	1.91	1.92	1	12	55	60.2
1019	225	"27/04/2019 05:59"	2019	117	6	1.91	1.91	1	12	55	60.2
1019	225	"27/04/2019 06:59"	2019	117	7	1.92	1.92	1	12	55	60.2
1019	225	"27/04/2019 07:59"	2019	117	8	1.91	1.92	1	12	55	60.2
1019	225	"27/04/2019 08:59"	2019	117	9	1.91	1.92	1	12	55	60.2
1019	225	"28/04/2019 00:59"	2019	118	1	1.91	1.91	1	11	50	60.2
1019	225	"28/04/2019 09:59"	2019	118	10	0.2	1.31	2	15	65	60.2
1019	225	"28/04/2019 10:59"	2019	118	11	0.61	2.31	2	19	85	60.2
1019	225	"28/04/2019 11:59"	2019	118	12	0.56	1.91	2	15	65	60.2
1019	225	"28/04/2019 12:59"	2019	118	13	1.21	2.08	2	20	90	60.2
1019	225	"28/04/2019 13:59"	2019	118	14	0.94	1.96	2	14	60	60.2
1019	225	"28/04/2019 14:59"	2019	118	15	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 15:59"	2019	118	16	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 16:59"	2019	118	17	1.9	1.9	2	14	60	60.2
1019	225	"28/04/2019 17:59"	2019	118	18	1.9	1.91	2	15	65	60.2
1019	225	"28/04/2019 18:59"	2019	118	19	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 01:59"	2019	118	2	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 19:59"	2019	118	20	1.91	1.92	1	12	55	60.2
1019	225	"28/04/2019 20:59"	2019	118	21	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 21:59"	2019	118	22	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 22:59"	2019	118	23	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 23:59"	2019	118	24	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 02:59"	2019	118	3	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 03:59"	2019	118	4	1.91	1.91	1	12	55	60.2
1019	225	"28/04/2019 04:59"	2019	118	5	1.91	1.92	1	12	55	60.2
1019	225	"28/04/2019 05:59"	2019	118	6	1.91	1.92	1	12	55	60.2
1019	225	"28/04/2019 06:59"	2019	118	7	1.91	1.92	1	12	55	60.2
1019	225	"28/04/2019 07:59"	2019	118	8	1.91	1.92	1	12	55	60.2
1019	225	"28/04/2019 08:59"	2019	118	9	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 00:59"	2019	119	1	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 09:59"	2019	119	10	1.91	2.66	2	14	60	60.2
1019	225	"29/04/2019 10:59"	2019	119	11	1.91	1.92	1	12	55	60.2
1019	225	"29/04/2019 11:59"	2019	119	12	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 12:59"	2019	119	13	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 13:59"	2019	119	14	1.91	1.92	2	19	85	60.2
1019	225	"29/04/2019 14:59"	2019	119	15	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 15:59"	2019	119	16	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 16:59"	2019	119	17	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 17:59"	2019	119	18	1.91	2.37	3	29	130	60.2
1019	225	"29/04/2019 18:59"	2019	119	19	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 01:59"	2019	119	2	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 19:59"	2019	119	20	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 20:59"	2019	119	21	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 21:59"	2019	119	22	1.91	2.38	3	34	155	60.2
1019	225	"29/04/2019 22:59"	2019	119	23	1.91	2.64	3	32	145	60.2
1019	225	"29/04/2019 23:59"	2019	119	24	1.91	1.92	2	24	110	60.2
1019	225	"29/04/2019 02:59"	2019	119	3	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 03:59"	2019	119	4	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 04:59"	2019	119	5	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 05:59"	2019	119	6	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 06:59"	2019	119	7	1.91	1.91	1	12	55	60.2
1019	225	"29/04/2019 07:59"	2019	119	8	1.91	3.39	2	13	55	60.2
1019	225	"29/04/2019 08:59"	2019	119	9	1.67	2.8	3	17	70	60.2
1019	225	"30/04/2019 00:59"	2019	120	1	1.1	2.23	3	32	145	60.2
1019	225	"30/04/2019 09:59"	2019	120	10	1.91	2.04	3	25	110	60.2
1019	225	"30/04/2019 10:59"	2019	120	11	1.91	2.83	4	28	120	60.2
1019	225	"30/04/2019 11:59"	2019	120	12	1.91	2.46	3	27	120	60.2
1019	225	"30/04/2019 12:59"	2019	120	13	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 13:59"	2019	120	14	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 14:59"	2019	120	15	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 15:59"	2019	120	16	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 16:59"	2019	120	17	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 17:59"	2019	120	18	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 18:59"	2019	120	19	1.9	2.39	3	28	125	60.2
1019	225	"30/04/2019 01:59"	2019	120	2	1.91	1.93	2	24	110	60.2
1019	225	"30/04/2019 19:59"	2019	120	20	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 20:59"	2019	120	21	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 21:59"	2019	120	22	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 22:59"	2019	120	23	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 23:59"	2019	120	24	1.91	1.92	2	23	105	60.2
1019	225	"30/04/2019 02:59"	2019	120	3	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 03:59"	2019	120	4	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 04:59"	2019	120	5	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 05:59"	2019	120	6	1.91	2.48	3	25	110	60.2
1019	225	"30/04/2019 06:59"	2019	120	7	1.91	2.23	3	28	125	60.2
1019	225	"30/04/2019 07:59"	2019	120	8	1.91	1.92	2	24	110	60.2
1019	225	"30/04/2019 08:59"	2019	120	9	1.91	1.93	2	24	110	60.2
1019	225	"01/05/2019 00:59"	2019	121	1	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 09:59"	2019	121	10	1.91	1.93	2	24	110	60.2
1019	225	"01/05/2019 10:59"	2019	121	11	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 11:59"	2019	121	12	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 12:59"	2019	121	13	1.9	1.91	3	26	115	60.2
1019	225	"01/05/2019 13:59"	2019	121	14	1.91	2.4	3	18	75	60.2
1019	225	"01/05/2019 14:59"	2019	121	15	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 15:59"	2019	121	16	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 16:59"	2019	121	17	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 17:59"	2019	121	18	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 18:59"	2019	121	19	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 01:59"	2019	121	2	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 19:59"	2019	121	20	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 20:59"	2019	121	21	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 21:59"	2019	121	22	1.91	1.91	1	12	55	60.2
1019	225	"01/05/2019 22:59"	2019	121	23	1.91	2.71	2	18	80	60.2
1019	225	"01/05/2019 23:59"	2019	121	24	1.91	1.91	1	9	40	60.2
1019	225	"01/05/2019 02:59"	2019	121	3	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 03:59"	2019	121	4	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 04:59"	2019	121	5	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 05:59"	2019	121	6	1.91	1.92	2	24	110	60.2
1019	225	"01/05/2019 06:59"	2019	121	7	1.91	1.93	2	24	110	60.2
1019	225	"01/05/2019 07:59"	2019	121	8	1.91	1.93	2	24	110	60.2
1019	225	"01/05/2019 08:59"	2019	121	9	1.91	1.93	2	24	110	60.2
1019	225	"02/05/2019 00:59"	2019	122	1	1.91	1.91	1	9	40	60.2
1019	225	"02/05/2019 09:59"	2019	122	10	1.91	1.92	2	16	70	60.2
1019	225	"02/05/2019 10:59"	2019	122	11	1.91	1.92	2	24	110	60.2
1019	225	"02/05/2019 11:59"	2019	122	12	1.91	1.92	2	24	110	60.2
1019	225	"02/05/2019 12:59"	2019	122	13	1.91	1.92	2	17	75	60.2
1019	225	"02/05/2019 13:59"	2019	122	14	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 14:59"	2019	122	15	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 15:59"	2019	122	16	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 16:59"	2019	122	17	1.91	1.92	1	12	55	60.2
1019	225	"02/05/2019 17:59"	2019	122	18	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 18:59"	2019	122	19	1.91	1.92	1	12	55	60.2
1019	225	"02/05/2019 01:59"	2019	122	2	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 19:59"	2019	122	20	1.91	2.86	2	16	70	60.2
1019	225	"02/05/2019 20:59"	2019	122	21	1.91	2.48	2	16	70	60.2
1019	225	"02/05/2019 21:59"	2019	122	22	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 22:59"	2019	122	23	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 23:59"	2019	122	24	1.91	1.91	1	11	50	60.2
1019	225	"02/05/2019 02:59"	2019	122	3	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 03:59"	2019	122	4	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 04:59"	2019	122	5	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 05:59"	2019	122	6	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 06:59"	2019	122	7	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 07:59"	2019	122	8	1.91	1.91	1	12	55	60.2
1019	225	"02/05/2019 08:59"	2019	122	9	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 00:59"	2019	123	1	1.91	1.91	1	11	50	60.2
1019	225	"03/05/2019 09:59"	2019	123	10	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 10:59"	2019	123	11	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 11:59"	2019	123	12	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 12:59"	2019	123	13	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 13:59"	2019	123	14	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 14:59"	2019	123	15	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 15:59"	2019	123	16	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 16:59"	2019	123	17	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 17:59"	2019	123	18	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 18:59"	2019	123	19	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 01:59"	2019	123	2	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 19:59"	2019	123	20	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 20:59"	2019	123	21	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 21:59"	2019	123	22	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 22:59"	2019	123	23	1.91	1.92	2	24	110	60.2
1019	225	"03/05/2019 23:59"	2019	123	24	1.91	1.92	2	10	40	60.2
1019	225	"03/05/2019 02:59"	2019	123	3	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 03:59"	2019	123	4	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 04:59"	2019	123	5	1.91	2.75	2	21	95	60.2
1019	225	"03/05/2019 05:59"	2019	123	6	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 06:59"	2019	123	7	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 07:59"	2019	123	8	1.91	1.91	1	12	55	60.2
1019	225	"03/05/2019 08:59"	2019	123	9	1.91	1.92	2	17	75	60.2
1019	225	"04/05/2019 00:59"	2019	124	1	1.91	1.92	2	17	75	60.2
1019	225	"04/05/2019 09:59"	2019	124	10	1.92	1.92	2	24	110	60.2
1019	225	"04/05/2019 10:59"	2019	124	11	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 11:59"	2019	124	12	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 12:59"	2019	124	13	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 13:59"	2019	124	14	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 14:59"	2019	124	15	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 15:59"	2019	124	16	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 16:59"	2019	124	17	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 17:59"	2019	124	18	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 18:59"	2019	124	19	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 01:59"	2019	124	2	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 19:59"	2019	124	20	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 20:59"	2019	124	21	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 21:59"	2019	124	22	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 22:59"	2019	124	23	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 23:59"	2019	124	24	1.91	1.92	2	13	55	60.2
1019	225	"04/05/2019 02:59"	2019	124	3	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 03:59"	2019	124	4	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 04:59"	2019	124	5	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 05:59"	2019	124	6	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 06:59"	2019	124	7	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 07:59"	2019	124	8	1.91	1.92	2	24	110	60.2
1019	225	"04/05/2019 08:59"	2019	124	9	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 00:59"	2019	125	1	1.91	1.92	2	8	30	60.2
1019	225	"05/05/2019 09:59"	2019	125	10	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 10:59"	2019	125	11	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 11:59"	2019	125	12	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 12:59"	2019	125	13	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 13:59"	2019	125	14	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 14:59"	2019	125	15	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 15:59"	2019	125	16	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 16:59"	2019	125	17	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 17:59"	2019	125	18	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 18:59"	2019	125	19	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 01:59"	2019	125	2	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 19:59"	2019	125	20	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 20:59"	2019	125	21	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 21:59"	2019	125	22	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 22:59"	2019	125	23	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 23:59"	2019	125	24	1.91	1.92	2	14	60	60.2
1019	225	"05/05/2019 02:59"	2019	125	3	1.91	2.41	3	28	125	60.2
1019	225	"05/05/2019 03:59"	2019	125	4	1.91	2.71	3	25	110	60.2
1019	225	"05/05/2019 04:59"	2019	125	5	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 05:59"	2019	125	6	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 06:59"	2019	125	7	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 07:59"	2019	125	8	1.91	1.92	2	24	110	60.2
1019	225	"05/05/2019 08:59"	2019	125	9	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 00:59"	2019	126	1	1.93	1.93	1	4	15	60.2
1019	225	"06/05/2019 09:59"	2019	126	10	1.38	2.2	3	29	130	60.2
1019	225	"06/05/2019 10:59"	2019	126	11	1.91	2.16	4	36	160	60.2
1019	225	"06/05/2019 11:59"	2019	126	12	1.91	1.93	3	36	165	60.2
1019	225	"06/05/2019 12:59"	2019	126	13	1.91	1.93	3	36	165	60.2
1019	225	"06/05/2019 13:59"	2019	126	14	1.91	1.93	3	36	165	60.2
1019	225	"06/05/2019 14:59"	2019	126	15	1.91	2.33	4	40	180	60.2
1019	225	"06/05/2019 15:59"	2019	126	16	1.91	1.93	3	36	165	60.2
1019	225	"06/05/2019 16:59"	2019	126	17	1.91	1.93	3	36	165	60.2
1019	225	"06/05/2019 17:59"	2019	126	18	1.91	1.93	3	36	165	60.2
1019	225	"06/05/2019 18:59"	2019	126	19	1.91	1.92	3	29	130	60.2
1019	225	"06/05/2019 01:59"	2019	126	2	1.93	1.93	1	12	55	60.2
1019	225	"06/05/2019 19:59"	2019	126	20	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 20:59"	2019	126	21	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 21:59"	2019	126	22	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 22:59"	2019	126	23	1.91	2.31	3	33	150	60.2
1019	225	"06/05/2019 23:59"	2019	126	24	1.91	2.81	3	21	90	60.2
1019	225	"06/05/2019 02:59"	2019	126	3	1.91	1.92	2	14	60	60.2
1019	225	"06/05/2019 03:59"	2019	126	4	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 04:59"	2019	126	5	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 05:59"	2019	126	6	1.91	2.52	3	32	145	60.2
1019	225	"06/05/2019 06:59"	2019	126	7	1.91	2.85	3	26	115	60.2
1019	225	"06/05/2019 07:59"	2019	126	8	1.91	1.92	2	24	110	60.2
1019	225	"06/05/2019 08:59"	2019	126	9	1.36	2.3	3	30	135	60.2
1019	225	"07/05/2019 00:59"	2019	127	1	1.91	1.91	1	10	45	60.2
1019	225	"07/05/2019 09:59"	2019	127	10	1.91	1.93	3	30	135	60.2
1019	225	"07/05/2019 10:59"	2019	127	11	1.91	1.93	3	36	165	60.2
1019	225	"07/05/2019 11:59"	2019	127	12	1.91	2.42	4	45	205	60.2
1019	225	"07/05/2019 12:59"	2019	127	13	1.91	2.65	4	37	165	60.2
1019	225	"07/05/2019 13:59"	2019	127	14	1.91	1.93	3	36	165	60.2
1019	225	"07/05/2019 14:59"	2019	127	15	1.91	1.93	3	36	165	60.2
1019	225	"07/05/2019 15:59"	2019	127	16	1.91	1.93	3	36	165	60.2
1019	225	"07/05/2019 16:59"	2019	127	17	1.91	1.93	3	36	165	60.2
1019	225	"07/05/2019 17:59"	2019	127	18	1.91	1.93	3	29	130	60.2
1019	225	"07/05/2019 18:59"	2019	127	19	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 01:59"	2019	127	2	1.91	1.92	2	19	85	60.2
1019	225	"07/05/2019 19:59"	2019	127	20	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 20:59"	2019	127	21	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 21:59"	2019	127	22	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 22:59"	2019	127	23	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 23:59"	2019	127	24	1.91	1.92	2	13	55	60.2
1019	225	"07/05/2019 02:59"	2019	127	3	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 03:59"	2019	127	4	1.91	1.92	2	24	110	60.2
1019	225	"07/05/2019 04:59"	2019	127	5	1.91	2.81	3	28	125	60.2
1019	225	"07/05/2019 05:59"	2019	127	6	1.91	2.31	3	31	140	60.2
1019	225	"07/05/2019 06:59"	2019	127	7	1.91	2.6	3	27	120	60.2
1019	225	"07/05/2019 07:59"	2019	127	8	0.93	2.09	3	30	135	60.2
1019	225	"07/05/2019 08:59"	2019	127	9	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 00:59"	2019	128	1	1.91	2.91	3	20	85	60.2
1019	225	"08/05/2019 09:59"	2019	128	10	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 10:59"	2019	128	11	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 11:59"	2019	128	12	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 12:59"	2019	128	13	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 13:59"	2019	128	14	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 14:59"	2019	128	15	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 15:59"	2019	128	16	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 16:59"	2019	128	17	1.91	1.93	3	27	120	60.2
1019	225	"08/05/2019 17:59"	2019	128	18	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 18:59"	2019	128	19	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 01:59"	2019	128	2	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 19:59"	2019	128	20	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 20:59"	2019	128	21	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 21:59"	2019	128	22	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 22:59"	2019	128	23	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 23:59"	2019	128	24	1.91	1.92	2	23	105	60.2
1019	225	"08/05/2019 02:59"	2019	128	3	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 03:59"	2019	128	4	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 04:59"	2019	128	5	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 05:59"	2019	128	6	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 06:59"	2019	128	7	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 07:59"	2019	128	8	1.91	1.92	2	24	110	60.2
1019	225	"08/05/2019 08:59"	2019	128	9	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 00:59"	2019	129	1	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 09:59"	2019	129	10	1.92	1.92	2	24	110	60.2
1019	225	"09/05/2019 10:59"	2019	129	11	1.92	1.92	2	24	110	60.2
1019	225	"09/05/2019 11:59"	2019	129	12	1.92	1.92	2	24	110	60.2
1019	225	"09/05/2019 12:59"	2019	129	13	1.92	1.92	2	24	110	60.2
1019	225	"09/05/2019 13:59"	2019	129	14	1.92	1.92	2	24	110	60.2
1019	225	"09/05/2019 14:59"	2019	129	15	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 15:59"	2019	129	16	1.91	2.37	4	28	120	60.2
1019	225	"09/05/2019 16:59"	2019	129	17	1.91	2.4	3	22	95	60.2
1019	225	"09/05/2019 17:59"	2019	129	18	1.91	1.91	1	12	55	60.2
1019	225	"09/05/2019 18:59"	2019	129	19	1.91	1.91	1	12	55	60.2
1019	225	"09/05/2019 01:59"	2019	129	2	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 19:59"	2019	129	20	1.91	1.91	1	12	55	60.2
1019	225	"09/05/2019 20:59"	2019	129	21	1.91	1.92	1	12	55	60.2
1019	225	"09/05/2019 21:59"	2019	129	22	1.91	1.92	1	12	55	60.2
1019	225	"09/05/2019 22:59"	2019	129	23	1.91	1.91	1	12	55	60.2
1019	225	"09/05/2019 23:59"	2019	129	24	1.91	1.91	1	11	50	60.2
1019	225	"09/05/2019 02:59"	2019	129	3	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 03:59"	2019	129	4	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 04:59"	2019	129	5	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 05:59"	2019	129	6	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 06:59"	2019	129	7	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 07:59"	2019	129	8	1.91	1.92	2	24	110	60.2
1019	225	"09/05/2019 08:59"	2019	129	9	1.92	1.92	2	24	110	60.2
1019	225	"10/05/2019 00:59"	2019	130	1	1.91	1.91	1	10	45	60.2
1019	225	"10/05/2019 09:59"	2019	130	10	0.5	1.45	2	21	95	60.2
1019	225	"10/05/2019 10:59"	2019	130	11	0.54	1.55	2	24	110	60.2
1019	225	"10/05/2019 11:59"	2019	130	12	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 12:59"	2019	130	13	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 13:59"	2019	130	14	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 14:59"	2019	130	15	1.91	1.93	3	35	160	60.2
1019	225	"10/05/2019 15:59"	2019	130	16	1.91	1.93	3	33	150	60.2
1019	225	"10/05/2019 16:59"	2019	130	17	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 17:59"	2019	130	18	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 18:59"	2019	130	19	1.91	2.95	4	30	130	60.2
1019	225	"10/05/2019 01:59"	2019	130	2	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 19:59"	2019	130	20	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 20:59"	2019	130	21	1.91	1.92	2	24	110	60.2
1019	225	"10/05/2019 21:59"	2019	130	22	1.91	1.92	2	16	70	60.2
1019	225	"10/05/2019 22:59"	2019	130	23	1.93	1.93	1	12	55	60.2
1019	225	"10/05/2019 23:59"	2019	130	24	1.93	1.93	1	10	45	60.2
1019	225	"10/05/2019 02:59"	2019	130	3	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 03:59"	2019	130	4	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 04:59"	2019	130	5	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 05:59"	2019	130	6	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 06:59"	2019	130	7	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 07:59"	2019	130	8	1.91	1.91	1	12	55	60.2
1019	225	"10/05/2019 08:59"	2019	130	9	1.91	1.91	1	12	55	60.2
1019	225	"11/05/2019 00:59"	2019	131	1	1.93	1.93	1	10	45	60.2
1019	225	"11/05/2019 09:59"	2019	131	10	1.91	2.73	3	26	115	60.2
1019	225	"11/05/2019 10:59"	2019	131	11	1.91	2.64	3	28	125	60.2
1019	225	"11/05/2019 11:59"	2019	131	12	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 12:59"	2019	131	13	1.38	2.26	3	32	145	60.2
1019	225	"11/05/2019 13:59"	2019	131	14	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 14:59"	2019	131	15	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 15:59"	2019	131	16	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 16:59"	2019	131	17	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 17:59"	2019	131	18	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 18:59"	2019	131	19	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 01:59"	2019	131	2	1.91	1.92	2	20	90	60.2
1019	225	"11/05/2019 19:59"	2019	131	20	1.91	2.42	3	29	130	60.2
1019	225	"11/05/2019 20:59"	2019	131	21	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 21:59"	2019	131	22	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 22:59"	2019	131	23	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 23:59"	2019	131	24	1.91	1.92	2	19	85	60.2
1019	225	"11/05/2019 02:59"	2019	131	3	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 03:59"	2019	131	4	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 04:59"	2019	131	5	1.91	1.93	3	27	120	60.2
1019	225	"11/05/2019 05:59"	2019	131	6	1.4	1.89	3	35	165	60.2
1019	225	"11/05/2019 06:59"	2019	131	7	1.91	2.33	3	30	135	60.2
1019	225	"11/05/2019 07:59"	2019	131	8	1.91	1.92	2	24	110	60.2
1019	225	"11/05/2019 08:59"	2019	131	9	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 00:59"	2019	132	1	1.91	1.92	2	14	60	60.2
1019	225	"12/05/2019 09:59"	2019	132	10	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 10:59"	2019	132	11	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 11:59"	2019	132	12	0.59	2.12	3	33	150	60.2
1019	225	"12/05/2019 12:59"	2019	132	13	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 13:59"	2019	132	14	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 14:59"	2019	132	15	1.91	2.91	3	25	110	60.2
1019	225	"12/05/2019 15:59"	2019	132	16	0.72	2.26	4	40	180	60.2
1019	225	"12/05/2019 16:59"	2019	132	17	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 17:59"	2019	132	18	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 18:59"	2019	132	19	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 01:59"	2019	132	2	1.91	2.65	3	31	140	60.2
1019	225	"12/05/2019 19:59"	2019	132	20	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 20:59"	2019	132	21	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 21:59"	2019	132	22	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 22:59"	2019	132	23	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 23:59"	2019	132	24	1.91	1.92	2	20	90	60.2
1019	225	"12/05/2019 02:59"	2019	132	3	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 03:59"	2019	132	4	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 04:59"	2019	132	5	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 05:59"	2019	132	6	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 06:59"	2019	132	7	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 07:59"	2019	132	8	1.91	1.92	2	24	110	60.2
1019	225	"12/05/2019 08:59"	2019	132	9	1.92	1.92	2	24	110	60.2
1019	225	"13/05/2019 00:59"	2019	133	1	1.91	1.92	2	10	40	60.2
1019	225	"13/05/2019 09:59"	2019	133	10	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 10:59"	2019	133	11	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 11:59"	2019	133	12	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 12:59"	2019	133	13	1.92	1.92	2	24	110	60.2
1019	225	"13/05/2019 13:59"	2019	133	14	1.92	1.92	2	24	110	60.2
1019	225	"13/05/2019 14:59"	2019	133	15	1.92	1.92	2	24	110	60.2
1019	225	"13/05/2019 15:59"	2019	133	16	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 16:59"	2019	133	17	1.91	2.48	3	30	135	60.2
1019	225	"13/05/2019 17:59"	2019	133	18	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 18:59"	2019	133	19	1.91	2.76	3	26	115	60.2
1019	225	"13/05/2019 01:59"	2019	133	2	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 19:59"	2019	133	20	1.91	2.35	3	30	135	60.2
1019	225	"13/05/2019 20:59"	2019	133	21	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 21:59"	2019	133	22	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 22:59"	2019	133	23	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 23:59"	2019	133	24	1.91	1.92	2	21	95	60.2
1019	225	"13/05/2019 02:59"	2019	133	3	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 03:59"	2019	133	4	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 04:59"	2019	133	5	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 05:59"	2019	133	6	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 06:59"	2019	133	7	1.92	1.92	2	24	110	60.2
1019	225	"13/05/2019 07:59"	2019	133	8	1.91	1.92	2	24	110	60.2
1019	225	"13/05/2019 08:59"	2019	133	9	1.91	2.62	3	28	125	60.2
1019	225	"14/05/2019 09:59"	2019	134	10	1.91	1.94	3	36	165	60.2
1019	225	"14/05/2019 10:59"	2019	134	11	1.84	1.91	3	36	165	60.2
1019	225	"14/05/2019 11:59"	2019	134	12	0.51	2.37	5	46	205	60.2
1019	225	"14/05/2019 12:59"	2019	134	13	1.65	2.17	4	34	150	60.2
1019	225	"14/05/2019 13:59"	2019	134	14	1.56	1.81	3	36	165	60.2
1019	225	"14/05/2019 14:59"	2019	134	15	1.47	1.78	3	36	165	60.2
1019	225	"14/05/2019 15:59"	2019	134	16	1.38	1.75	3	36	165	60.2
1019	225	"14/05/2019 16:59"	2019	134	17	0.98	2.02	4	35	155	60.2
1019	225	"14/05/2019 17:59"	2019	134	18	1.91	2.63	3	26	115	60.2
1019	225	"14/05/2019 18:59"	2019	134	19	1.91	1.92	2	24	110	60.2
1019	225	"14/05/2019 19:59"	2019	134	20	1.91	1.92	2	24	110	60.2
1019	225	"14/05/2019 20:59"	2019	134	21	1.91	1.92	2	24	110	60.2
1019	225	"14/05/2019 21:59"	2019	134	22	1.91	1.92	2	24	110	60.2
1019	225	"14/05/2019 22:59"	2019	134	23	1.91	1.92	2	24	110	60.2
1019	225	"14/05/2019 23:59"	2019	134	24	1.91	2.56	2	15	65	60.2
1019	225	"14/05/2019 03:59"	2019	134	4	1.91	1.92	1	9	40	60.2
1019	225	"14/05/2019 04:59"	2019	134	5	1.91	2.64	3	28	125	60.2
1019	225	"14/05/2019 05:59"	2019	134	6	1.91	1.92	2	24	110	60.2
1019	225	"14/05/2019 06:59"	2019	134	7	1.92	2.42	3	26	115	60.2
1019	225	"14/05/2019 07:59"	2019	134	8	1.9	1.92	3	32	145	60.2
1019	225	"14/05/2019 08:59"	2019	134	9	1.91	1.92	3	36	165	60.2
1019	225	"15/05/2019 00:59"	2019	135	1	1.91	2.49	3	16	65	60.2
1019	225	"15/05/2019 09:59"	2019	135	10	1.6	2.83	4	38	170	60.2
1019	225	"15/05/2019 10:59"	2019	135	11	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 11:59"	2019	135	12	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 12:59"	2019	135	13	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 13:59"	2019	135	14	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 14:59"	2019	135	15	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 15:59"	2019	135	16	1.91	2.78	3	31	140	60.2
1019	225	"15/05/2019 16:59"	2019	135	17	1.72	2.04	3	29	130	60.2
1019	225	"15/05/2019 17:59"	2019	135	18	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 18:59"	2019	135	19	1.91	2.47	3	26	115	60.2
1019	225	"15/05/2019 01:59"	2019	135	2	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 19:59"	2019	135	20	1.91	2.44	3	28	125	60.2
1019	225	"15/05/2019 20:59"	2019	135	21	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 21:59"	2019	135	22	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 22:59"	2019	135	23	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 23:59"	2019	135	24	1.93	1.93	1	10	45	60.2
1019	225	"15/05/2019 02:59"	2019	135	3	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 03:59"	2019	135	4	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 04:59"	2019	135	5	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 05:59"	2019	135	6	1.91	1.92	2	24	110	60.2
1019	225	"15/05/2019 06:59"	2019	135	7	1.45	1.81	3	27	120	60.2
1019	225	"15/05/2019 07:59"	2019	135	8	1.91	2.38	3	28	125	60.2
1019	225	"15/05/2019 08:59"	2019	135	9	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 00:59"	2019	136	1	1.91	1.91	1	5	20	60.2
1019	225	"16/05/2019 09:59"	2019	136	10	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 10:59"	2019	136	11	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 11:59"	2019	136	12	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 12:59"	2019	136	13	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 13:59"	2019	136	14	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 14:59"	2019	136	15	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 15:59"	2019	136	16	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 16:59"	2019	136	17	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 17:59"	2019	136	18	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 18:59"	2019	136	19	1.91	2.53	3	26	115	60.2
1019	225	"16/05/2019 01:59"	2019	136	2	1.91	1.92	2	23	105	60.2
1019	225	"16/05/2019 19:59"	2019	136	20	0.38	1.74	3	31	140	60.2
1019	225	"16/05/2019 20:59"	2019	136	21	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 21:59"	2019	136	22	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 22:59"	2019	136	23	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 23:59"	2019	136	24	1.91	2.91	3	13	50	60.2
1019	225	"16/05/2019 02:59"	2019	136	3	1.91	2.6	3	30	135	60.2
1019	225	"16/05/2019 03:59"	2019	136	4	1.91	2.74	3	28	125	60.2
1019	225	"16/05/2019 04:59"	2019	136	5	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 05:59"	2019	136	6	0.65	1.86	3	31	140	60.2
1019	225	"16/05/2019 06:59"	2019	136	7	1.91	2.72	3	26	115	60.2
1019	225	"16/05/2019 07:59"	2019	136	8	1.91	1.92	2	24	110	60.2
1019	225	"16/05/2019 08:59"	2019	136	9	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 00:59"	2019	137	1	1.91	2.89	3	21	90	60.2
1019	225	"17/05/2019 09:59"	2019	137	10	1.44	1.79	3	28	125	60.2
1019	225	"17/05/2019 10:59"	2019	137	11	1.53	2.25	3	29	130	60.2
1019	225	"17/05/2019 11:59"	2019	137	12	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 12:59"	2019	137	13	1.91	2.38	3	26	115	60.2
1019	225	"17/05/2019 13:59"	2019	137	14	0.44	1.92	3	30	135	60.2
1019	225	"17/05/2019 14:59"	2019	137	15	1.26	2.13	3	31	140	60.2
1019	225	"17/05/2019 15:59"	2019	137	16	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 16:59"	2019	137	17	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 17:59"	2019	137	18	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 18:59"	2019	137	19	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 01:59"	2019	137	2	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 19:59"	2019	137	20	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 20:59"	2019	137	21	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 21:59"	2019	137	22	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 22:59"	2019	137	23	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 23:59"	2019	137	24	1.91	1.92	2	12	50	60.2
1019	225	"17/05/2019 02:59"	2019	137	3	1.91	1.92	2	24	110	60.2
1019	225	"17/05/2019 03:59"	2019	137	4	1.91	2.84	3	26	115	60.2
1019	225	"17/05/2019 04:59"	2019	137	5	1.91	2.84	3	25	110	60.2
1019	225	"17/05/2019 05:59"	2019	137	6	1.92	1.92	2	24	110	60.2
1019	225	"17/05/2019 06:59"	2019	137	7	1.92	1.92	2	24	110	60.2
1019	225	"17/05/2019 07:59"	2019	137	8	1.92	1.92	2	24	110	60.2
1019	225	"17/05/2019 08:59"	2019	137	9	1.92	2.67	3	29	130	60.2
1019	225	"18/05/2019 00:59"	2019	138	1	1.91	1.92	2	23	105	60.2
1019	225	"18/05/2019 09:59"	2019	138	10	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 10:59"	2019	138	11	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 11:59"	2019	138	12	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 12:59"	2019	138	13	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 13:59"	2019	138	14	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 14:59"	2019	138	15	1.91	2.54	3	29	130	60.2
1019	225	"18/05/2019 15:59"	2019	138	16	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 16:59"	2019	138	17	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 17:59"	2019	138	18	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 18:59"	2019	138	19	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 01:59"	2019	138	2	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 19:59"	2019	138	20	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 20:59"	2019	138	21	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 21:59"	2019	138	22	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 22:59"	2019	138	23	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 23:59"	2019	138	24	1.91	1.92	2	21	95	60.2
1019	225	"18/05/2019 02:59"	2019	138	3	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 03:59"	2019	138	4	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 04:59"	2019	138	5	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 05:59"	2019	138	6	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 06:59"	2019	138	7	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 07:59"	2019	138	8	1.91	1.92	2	24	110	60.2
1019	225	"18/05/2019 08:59"	2019	138	9	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 00:59"	2019	139	1	1.91	1.92	2	22	100	60.2
1019	225	"19/05/2019 09:59"	2019	139	10	1.91	2.62	3	28	125	60.2
1019	225	"19/05/2019 10:59"	2019	139	11	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 11:59"	2019	139	12	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 12:59"	2019	139	13	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 13:59"	2019	139	14	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 14:59"	2019	139	15	1.4	1.78	3	26	115	60.2
1019	225	"19/05/2019 15:59"	2019	139	16	1.91	2.88	4	31	135	60.2
1019	225	"19/05/2019 16:59"	2019	139	17	1.92	2.73	4	36	160	60.2
1019	225	"19/05/2019 17:59"	2019	139	18	1.92	1.92	2	24	110	60.2
1019	225	"19/05/2019 18:59"	2019	139	19	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 01:59"	2019	139	2	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 19:59"	2019	139	20	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 20:59"	2019	139	21	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 21:59"	2019	139	22	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 22:59"	2019	139	23	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 23:59"	2019	139	24	1.93	1.93	1	11	50	60.2
1019	225	"19/05/2019 02:59"	2019	139	3	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 03:59"	2019	139	4	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 04:59"	2019	139	5	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 05:59"	2019	139	6	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 06:59"	2019	139	7	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 07:59"	2019	139	8	1.91	1.92	2	24	110	60.2
1019	225	"19/05/2019 08:59"	2019	139	9	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 00:59"	2019	140	1	1.91	1.92	2	17	75	60.2
1019	225	"20/05/2019 09:59"	2019	140	10	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 10:59"	2019	140	11	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 11:59"	2019	140	12	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 12:59"	2019	140	13	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 13:59"	2019	140	14	0.9	1.97	3	31	140	60.2
1019	225	"20/05/2019 14:59"	2019	140	15	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 15:59"	2019	140	16	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 16:59"	2019	140	17	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 17:59"	2019	140	18	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 18:59"	2019	140	19	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 01:59"	2019	140	2	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 19:59"	2019	140	20	0.74	2.04	3	30	135	60.2
1019	225	"20/05/2019 20:59"	2019	140	21	1.39	1.74	3	25	110	60.2
1019	225	"20/05/2019 21:59"	2019	140	22	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 22:59"	2019	140	23	1.91	1.92	2	23	105	60.2
1019	225	"20/05/2019 23:59"	2019	140	24	1.91	1.91	1	12	55	60.2
1019	225	"20/05/2019 02:59"	2019	140	3	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 03:59"	2019	140	4	1.91	3.04	4	32	140	60.2
1019	225	"20/05/2019 04:59"	2019	140	5	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 05:59"	2019	140	6	1.92	2.32	3	29	130	60.2
1019	225	"20/05/2019 06:59"	2019	140	7	1.84	2.32	3	31	140	60.2
1019	225	"20/05/2019 07:59"	2019	140	8	1.91	1.92	2	24	110	60.2
1019	225	"20/05/2019 08:59"	2019	140	9	1.91	1.92	2	24	110	60.2
1019	225	"21/05/2019 00:59"	2019	141	1	1.91	1.91	1	11	50	60.2
1019	225	"21/05/2019 09:59"	2019	141	10	1.91	1.92	2	24	110	60.2
1019	225	"21/05/2019 10:59"	2019	141	11	1.91	1.92	2	24	110	60.2
1019	225	"21/05/2019 11:59"	2019	141	12	0.77	2.09	4	41	185	60.2
1019	225	"21/05/2019 12:59"	2019	141	13	1.04	2.16	5	40	180	60.2
1019	225	"21/05/2019 13:59"	2019	141	14	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 14:59"	2019	141	15	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 15:59"	2019	141	16	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 16:59"	2019	141	17	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 17:59"	2019	141	18	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 18:59"	2019	141	19	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 01:59"	2019	141	2	1.91	1.92	2	22	100	60.2
1019	225	"21/05/2019 19:59"	2019	141	20	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 20:59"	2019	141	21	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 21:59"	2019	141	22	1.91	1.92	3	36	165	60.2
1019	225	"21/05/2019 22:59"	2019	141	23	1.91	1.92	3	33	150	60.2
1019	225	"21/05/2019 23:59"	2019	141	24	1.91	1.92	2	18	80	60.2
1019	225	"21/05/2019 02:59"	2019	141	3	1.91	1.92	2	24	110	60.2
1019	225	"21/05/2019 03:59"	2019	141	4	1.91	2.41	3	29	130	60.2
1019	225	"21/05/2019 04:59"	2019	141	5	1.39	1.8	3	32	145	60.2
1019	225	"21/05/2019 05:59"	2019	141	6	1.91	2.34	3	29	130	60.2
1019	225	"21/05/2019 06:59"	2019	141	7	1.92	1.92	2	24	110	60.2
1019	225	"21/05/2019 07:59"	2019	141	8	1.92	1.92	2	24	110	60.2
1019	225	"21/05/2019 08:59"	2019	141	9	1.92	1.92	2	24	110	60.2
1019	225	"22/05/2019 00:59"	2019	142	1	1.91	1.91	1	9	40	60.2
1019	225	"22/05/2019 09:59"	2019	142	10	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 10:59"	2019	142	11	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 11:59"	2019	142	12	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 12:59"	2019	142	13	1.64	2.19	3	29	130	60.2
1019	225	"22/05/2019 13:59"	2019	142	14	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 14:59"	2019	142	15	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 15:59"	2019	142	16	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 16:59"	2019	142	17	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 17:59"	2019	142	18	1.91	1.91	1	12	55	60.2
1019	225	"22/05/2019 18:59"	2019	142	19	1.91	1.91	1	12	55	60.2
1019	225	"22/05/2019 01:59"	2019	142	2	1.91	1.92	3	32	145	60.2
1019	225	"22/05/2019 19:59"	2019	142	20	1.91	1.91	1	12	55	60.2
1019	225	"22/05/2019 20:59"	2019	142	21	1.91	1.91	1	12	55	60.2
1019	225	"22/05/2019 21:59"	2019	142	22	1.91	1.91	1	12	55	60.2
1019	225	"22/05/2019 22:59"	2019	142	23	1.91	1.91	1	12	55	60.2
1019	225	"22/05/2019 23:59"	2019	142	24	1.91	1.91	1	2	5	60.2
1019	225	"22/05/2019 02:59"	2019	142	3	1.91	1.92	3	36	165	60.2
1019	225	"22/05/2019 03:59"	2019	142	4	1.42	1.9	3	36	165	60.2
1019	225	"22/05/2019 04:59"	2019	142	5	1.45	2.33	3	33	150	60.2
1019	225	"22/05/2019 05:59"	2019	142	6	1.92	1.92	2	24	110	60.2
1019	225	"22/05/2019 06:59"	2019	142	7	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 07:59"	2019	142	8	1.91	1.92	2	24	110	60.2
1019	225	"22/05/2019 08:59"	2019	142	9	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 00:59"	2019	143	1	1.93	1.93	1	4	15	60.2
1019	225	"23/05/2019 09:59"	2019	143	10	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 10:59"	2019	143	11	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 11:59"	2019	143	12	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 12:59"	2019	143	13	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 13:59"	2019	143	14	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 14:59"	2019	143	15	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 15:59"	2019	143	16	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 16:59"	2019	143	17	0.73	2.14	3	28	125	60.2
1019	225	"23/05/2019 17:59"	2019	143	18	0.65	2.09	3	28	125	60.2
1019	225	"23/05/2019 18:59"	2019	143	19	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 01:59"	2019	143	2	1.91	1.92	2	13	55	60.2
1019	225	"23/05/2019 19:59"	2019	143	20	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 20:59"	2019	143	21	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 21:59"	2019	143	22	1.91	1.92	2	16	70	60.2
1019	225	"23/05/2019 22:59"	2019	143	23	1.93	1.93	1	12	55	60.2
1019	225	"23/05/2019 23:59"	2019	143	24	1.93	1.93	1	7	30	60.2
1019	225	"23/05/2019 02:59"	2019	143	3	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 03:59"	2019	143	4	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 04:59"	2019	143	5	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 05:59"	2019	143	6	1.92	1.92	2	24	110	60.2
1019	225	"23/05/2019 06:59"	2019	143	7	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 07:59"	2019	143	8	1.91	1.92	2	24	110	60.2
1019	225	"23/05/2019 08:59"	2019	143	9	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 00:59"	2019	144	1	1.93	1.93	1	5	20	60.2
1019	225	"24/05/2019 09:59"	2019	144	10	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 10:59"	2019	144	11	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 11:59"	2019	144	12	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 12:59"	2019	144	13	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 13:59"	2019	144	14	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 14:59"	2019	144	15	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 15:59"	2019	144	16	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 16:59"	2019	144	17	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 17:59"	2019	144	18	1.92	1.92	2	24	110	60.2
1019	225	"24/05/2019 18:59"	2019	144	19	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 01:59"	2019	144	2	1.93	1.93	1	12	55	60.2
1019	225	"24/05/2019 19:59"	2019	144	20	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 20:59"	2019	144	21	1.91	1.92	2	16	70	60.2
1019	225	"24/05/2019 21:59"	2019	144	22	1.91	1.91	1	12	55	60.2
1019	225	"24/05/2019 22:59"	2019	144	23	1.91	1.91	1	12	55	60.2
1019	225	"24/05/2019 23:59"	2019	144	24	1.91	1.91	1	7	30	60.2
1019	225	"24/05/2019 02:59"	2019	144	3	1.93	1.93	1	12	55	60.2
1019	225	"24/05/2019 03:59"	2019	144	4	1.91	1.92	2	19	85	60.2
1019	225	"24/05/2019 04:59"	2019	144	5	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 05:59"	2019	144	6	0.3	1.84	3	32	145	60.2
1019	225	"24/05/2019 06:59"	2019	144	7	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 07:59"	2019	144	8	1.91	1.92	2	24	110	60.2
1019	225	"24/05/2019 08:59"	2019	144	9	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 00:59"	2019	145	1	1.91	1.91	1	11	50	60.2
1019	225	"25/05/2019 09:59"	2019	145	10	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 10:59"	2019	145	11	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 11:59"	2019	145	12	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 12:59"	2019	145	13	1.44	2.42	2	16	70	60.2
1019	225	"25/05/2019 13:59"	2019	145	14	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 14:59"	2019	145	15	1.51	2.78	3	27	120	60.2
1019	225	"25/05/2019 15:59"	2019	145	16	1.91	1.92	1	12	55	60.2
1019	225	"25/05/2019 16:59"	2019	145	17	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 17:59"	2019	145	18	1.91	1.92	1	12	55	60.2
1019	225	"25/05/2019 18:59"	2019	145	19	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 01:59"	2019	145	2	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 19:59"	2019	145	20	1.92	1.92	1	12	55	60.2
1019	225	"25/05/2019 20:59"	2019	145	21	1.3	2.2	2	17	75	60.2
1019	225	"25/05/2019 21:59"	2019	145	22	1.91	2.63	2	16	70	60.2
1019	225	"25/05/2019 22:59"	2019	145	23	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 23:59"	2019	145	24	1.91	1.91	1	12	55	60.2
1019	225	"25/05/2019 02:59"	2019	145	3	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 03:59"	2019	145	4	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 04:59"	2019	145	5	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 05:59"	2019	145	6	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 06:59"	2019	145	7	1.91	1.92	2	24	110	60.2
1019	225	"25/05/2019 07:59"	2019	145	8	1.88	1.91	2	24	110	60.2
1019	225	"25/05/2019 08:59"	2019	145	9	1.4	2.07	2	24	110	60.2
1019	225	"26/05/2019 00:59"	2019	146	1	1.91	1.91	1	11	50	60.2
1019	225	"26/05/2019 09:59"	2019	146	10	1.91	1.92	1	12	55	60.2
1019	225	"26/05/2019 10:59"	2019	146	11	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 11:59"	2019	146	12	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 12:59"	2019	146	13	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 13:59"	2019	146	14	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 14:59"	2019	146	15	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 15:59"	2019	146	16	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 16:59"	2019	146	17	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 17:59"	2019	146	18	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 18:59"	2019	146	19	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 01:59"	2019	146	2	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 19:59"	2019	146	20	1.91	1.92	1	12	55	60.2
1019	225	"26/05/2019 20:59"	2019	146	21	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 21:59"	2019	146	22	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 22:59"	2019	146	23	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 23:59"	2019	146	24	1.91	1.91	1	7	30	60.2
1019	225	"26/05/2019 02:59"	2019	146	3	1.91	1.92	1	12	55	60.2
1019	225	"26/05/2019 03:59"	2019	146	4	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 04:59"	2019	146	5	1.91	1.92	1	12	55	60.2
1019	225	"26/05/2019 05:59"	2019	146	6	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 06:59"	2019	146	7	1.91	1.91	1	12	55	60.2
1019	225	"26/05/2019 07:59"	2019	146	8	1.91	2.92	2	16	70	60.2
1019	225	"26/05/2019 08:59"	2019	146	9	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 00:59"	2019	147	1	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 09:59"	2019	147	10	0.2	2.02	2	18	80	60.2
1019	225	"27/05/2019 10:59"	2019	147	11	1.91	2.76	2	15	65	60.2
1019	225	"27/05/2019 11:59"	2019	147	12	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 12:59"	2019	147	13	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 13:59"	2019	147	14	0.63	1.82	2	17	80	60.2
1019	225	"27/05/2019 14:59"	2019	147	15	1.91	2.9	2	13	55	60.2
1019	225	"27/05/2019 15:59"	2019	147	16	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 16:59"	2019	147	17	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 17:59"	2019	147	18	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 18:59"	2019	147	19	1.91	3.43	2	14	60	60.2
1019	225	"27/05/2019 01:59"	2019	147	2	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 19:59"	2019	147	20	1.91	3.39	2	14	60	60.2
1019	225	"27/05/2019 20:59"	2019	147	21	1.91	3.19	2	16	70	60.2
1019	225	"27/05/2019 21:59"	2019	147	22	1.91	1.91	1	1	0	60.2
1019	225	"27/05/2019 02:59"	2019	147	3	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 03:59"	2019	147	4	1.91	1.91	1	12	55	60.2
1019	225	"27/05/2019 04:59"	2019	147	5	1.91	1.92	1	12	55	60.2
1019	225	"27/05/2019 05:59"	2019	147	6	1.92	1.92	1	12	55	60.2
1019	225	"27/05/2019 06:59"	2019	147	7	1.92	1.92	1	12	55	60.2
1019	225	"27/05/2019 07:59"	2019	147	8	1.91	1.92	1	12	55	60.2
1019	225	"27/05/2019 08:59"	2019	147	9	1.91	1.91	1	12	55	60.2
1019	225	"28/05/2019 12:59"	2019	148	13	1.91	1.91	1	5	20	60.2
1019	225	"28/05/2019 13:59"	2019	148	14	1.91	1.91	1	12	55	60.2
1019	225	"28/05/2019 14:59"	2019	148	15	1.91	1.91	1	12	55	60.2
1019	225	"28/05/2019 15:59"	2019	148	16	1.91	1.91	1	12	55	60.2
1019	225	"28/05/2019 16:59"	2019	148	17	0.43	3.02	4	25	105	60.2
1019	225	"28/05/2019 17:59"	2019	148	18	1.9	2.72	3	17	70	60.2
1019	225	"28/05/2019 18:59"	2019	148	19	1.75	3.26	3	19	80	60.2
1019	225	"28/05/2019 19:59"	2019	148	20	1.91	2.53	2	16	70	60.2
1019	225	"28/05/2019 20:59"	2019	148	21	1.91	2.89	2	17	75	60.2
1019	225	"28/05/2019 21:59"	2019	148	22	1.91	1.91	1	12	55	60.2
1019	225	"28/05/2019 22:59"	2019	148	23	1.91	1.91	1	12	55	60.2
1019	225	"28/05/2019 23:59"	2019	148	24	1.91	1.91	1	6	25	60.2
1019	225	"29/05/2019 09:59"	2019	149	10	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 10:59"	2019	149	11	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 11:59"	2019	149	12	0.57	2.16	3	30	135	60.2
1019	225	"29/05/2019 12:59"	2019	149	13	1.91	3.45	3	14	55	60.2
1019	225	"29/05/2019 13:59"	2019	149	14	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 14:59"	2019	149	15	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 15:59"	2019	149	16	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 16:59"	2019	149	17	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 17:59"	2019	149	18	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 01:59"	2019	149	2	1.91	1.91	1	8	35	60.2
1019	225	"29/05/2019 02:59"	2019	149	3	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 03:59"	2019	149	4	1.91	1.91	1	12	55	60.2
1019	225	"29/05/2019 04:59"	2019	149	5	1.91	1.92	1	12	55	60.2
1019	225	"29/05/2019 05:59"	2019	149	6	1.92	1.92	1	12	55	60.2
1019	225	"29/05/2019 06:59"	2019	149	7	1.92	1.92	1	12	55	60.2
1019	225	"29/05/2019 07:59"	2019	149	8	1.92	1.92	1	12	55	60.2
1019	225	"29/05/2019 08:59"	2019	149	9	1.92	1.92	1	12	55	60.2
1019	225	"30/05/2019 09:59"	2019	150	10	1.73	3.01	3	19	80	60.2
1019	225	"30/05/2019 10:59"	2019	150	11	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 11:59"	2019	150	12	0.78	2.16	2	20	90	60.2
1019	225	"30/05/2019 12:59"	2019	150	13	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 13:59"	2019	150	14	0.89	2.17	2	20	90	60.2
1019	225	"30/05/2019 14:59"	2019	150	15	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 15:59"	2019	150	16	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 16:59"	2019	150	17	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 17:59"	2019	150	18	1.91	3.17	2	15	65	60.2
1019	225	"30/05/2019 18:59"	2019	150	19	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 01:59"	2019	150	2	1.91	1.91	1	4	15	60.2
1019	225	"30/05/2019 19:59"	2019	150	20	1.91	3.25	2	13	55	60.2
1019	225	"30/05/2019 20:59"	2019	150	21	1.91	2.92	2	17	75	60.2
1019	225	"30/05/2019 21:59"	2019	150	22	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 22:59"	2019	150	23	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 23:59"	2019	150	24	1.91	1.91	1	6	25	60.2
1019	225	"30/05/2019 02:59"	2019	150	3	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 03:59"	2019	150	4	1.91	1.91	1	12	55	60.2
1019	225	"30/05/2019 04:59"	2019	150	5	1.91	1.92	1	12	55	60.2
1019	225	"30/05/2019 05:59"	2019	150	6	1.91	1.92	1	12	55	60.2
1019	225	"30/05/2019 06:59"	2019	150	7	1.92	1.92	1	12	55	60.2
1019	225	"30/05/2019 07:59"	2019	150	8	1.92	1.92	1	12	55	60.2
1019	225	"30/05/2019 08:59"	2019	150	9	1.91	2.66	2	17	75	60.2
1019	225	"31/05/2019 00:59"	2019	151	1	1.91	1.91	1	7	30	60.2
1019	225	"31/05/2019 09:59"	2019	151	10	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 10:59"	2019	151	11	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 11:59"	2019	151	12	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 12:59"	2019	151	13	1.84	2.39	2	14	60	60.2
1019	225	"31/05/2019 13:59"	2019	151	14	1.23	2.48	2	15	65	60.2
1019	225	"31/05/2019 14:59"	2019	151	15	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 15:59"	2019	151	16	1.91	1.92	2	13	55	60.2
1019	225	"31/05/2019 16:59"	2019	151	17	1.91	2.42	3	29	130	60.2
1019	225	"31/05/2019 17:59"	2019	151	18	1.91	2.43	3	28	125	60.2
1019	225	"31/05/2019 18:59"	2019	151	19	1.83	1.91	2	24	110	60.2
1019	225	"31/05/2019 01:59"	2019	151	2	1.91	1.92	1	12	55	60.2
1019	225	"31/05/2019 19:59"	2019	151	20	1.71	1.86	2	24	110	60.2
1019	225	"31/05/2019 20:59"	2019	151	21	1.6	1.79	2	24	110	60.2
1019	225	"31/05/2019 21:59"	2019	151	22	1.49	1.74	2	24	110	60.2
1019	225	"31/05/2019 22:59"	2019	151	23	1.29	2.5	2	24	110	60.2
1019	225	"31/05/2019 23:59"	2019	151	24	1.61	2.36	2	20	90	60.2
1019	225	"31/05/2019 02:59"	2019	151	3	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 03:59"	2019	151	4	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 04:59"	2019	151	5	1.91	1.92	1	12	55	60.2
1019	225	"31/05/2019 05:59"	2019	151	6	1.92	1.92	1	12	55	60.2
1019	225	"31/05/2019 06:59"	2019	151	7	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 07:59"	2019	151	8	1.91	1.91	1	12	55	60.2
1019	225	"31/05/2019 08:59"	2019	151	9	1.37	2.41	2	19	85	60.2
1019	225	"01/06/2019 00:59"	2019	152	1	1.93	1.94	1	11	50	60.2
1019	225	"01/06/2019 09:59"	2019	152	10	1.93	1.94	1	12	55	60.2
1019	225	"01/06/2019 10:59"	2019	152	11	1.93	1.94	1	12	55	60.2
1019	225	"01/06/2019 11:59"	2019	152	12	1.3	1.77	2	17	75	60.2
1019	225	"01/06/2019 12:59"	2019	152	13	1.93	3.03	3	21	90	60.2
1019	225	"01/06/2019 13:59"	2019	152	14	0.59	1.43	2	24	110	60.2
1019	225	"01/06/2019 14:59"	2019	152	15	0.92	1.48	2	20	90	60.2
1019	225	"01/06/2019 15:59"	2019	152	16	1.11	1.74	2	17	75	60.2
1019	225	"01/06/2019 16:59"	2019	152	17	1.38	2.37	2	14	60	60.2
1019	225	"01/06/2019 17:59"	2019	152	18	1.65	1.76	1	5	55	60.2
1019	225	"01/06/2019 18:59"	2019	152	19	2.64	3.47	1	3	10	60.2
1019	225	"01/06/2019 01:59"	2019	152	2	1.93	1.94	1	12	55	60.2
1019	225	"01/06/2019 02:59"	2019	152	3	1.93	1.94	1	12	55	60.2
1019	225	"01/06/2019 03:59"	2019	152	4	1.94	1.94	1	12	55	60.2
1019	225	"01/06/2019 04:59"	2019	152	5	1.93	1.94	1	12	55	60.2
1019	225	"01/06/2019 05:59"	2019	152	6	1.93	1.94	1	12	55	60.2
1019	225	"01/06/2019 06:59"	2019	152	7	1.93	2.75	2	14	60	60.2
1019	225	"01/06/2019 07:59"	2019	152	8	1.93	2.31	2	14	60	60.2
1019	225	"01/06/2019 08:59"	2019	152	9	1.93	1.94	1	12	55	60.2
1019	225	"02/06/2019 13:59"	2019	153	14	1.94	1.94	1	1	0	60.2
1019	225	"02/06/2019 14:59"	2019	153	15	0.34	2.2	2	21	95	60.2
1019	225	"02/06/2019 15:59"	2019	153	16	1.94	1.94	1	1	0	60.2
1019	225	"02/06/2019 16:59"	2019	153	17	1.9	2.53	2	12	50	60.2
1019	225	"02/06/2019 17:59"	2019	153	18	1.89	1.9	1	10	45	60.2
1019	225	"02/06/2019 22:59"	2019	153	23	3.64	4.18	1	7	30	60.2
1019	225	"02/06/2019 07:59"	2019	153	8	4.44	4.59	1	3	10	60.2
1019	225	"02/06/2019 08:59"	2019	153	9	4.88	4.88	1	1	0	60.2
1019	225	"03/06/2019 02:59"	2019	154	3	2.26	3.14	1	5	20	60.2
1019	225	"03/06/2019 03:59"	2019	154	4	4.75	4.75	1	1	0	60.2
1019	225	"04/06/2019 11:59"	2019	155	12	0.75	2.81	1	9	40	60.2
1019	225	"04/06/2019 12:59"	2019	155	13	0.73	0.98	1	2	5	60.2
1019	225	"04/06/2019 15:59"	2019	155	16	2.76	3.5	1	5	20	60.2
1019	225	"04/06/2019 16:59"	2019	155	17	1.91	2.62	2	10	40	60.2
1019	225	"04/06/2019 17:59"	2019	155	18	1.32	2.52	1	9	40	60.2
1019	225	"04/06/2019 19:59"	2019	155	20	2.75	3.5	1	5	20	60.2
1019	225	"04/06/2019 21:59"	2019	155	22	0.91	3.25	2	10	40	60.2
1019	225	"04/06/2019 22:59"	2019	155	23	1.61	2.92	1	4	15	60.2
1019	225	"05/06/2019 09:59"	2019	156	10	1.91	1.91	1	12	55	60.2
1019	225	"05/06/2019 10:59"	2019	156	11	1.91	1.91	1	12	55	60.2
1019	225	"05/06/2019 11:59"	2019	156	12	1.91	1.91	1	12	55	60.2
1019	225	"05/06/2019 12:59"	2019	156	13	1.91	2.98	2	20	90	60.2
1019	225	"05/06/2019 13:59"	2019	156	14	0.71	1.98	2	18	80	60.2
1019	225	"05/06/2019 14:59"	2019	156	15	1.91	2.87	2	14	60	60.2
1019	225	"05/06/2019 15:59"	2019	156	16	1.91	3.07	2	14	60	60.2
1019	225	"05/06/2019 16:59"	2019	156	17	1.91	2.5	2	5	15	60.2
1019	225	"05/06/2019 18:59"	2019	156	19	4.62	4.74	1	5	20	60.2
1019	225	"05/06/2019 07:59"	2019	156	8	1.91	1.91	1	7	30	60.2
1019	225	"05/06/2019 08:59"	2019	156	9	1.91	1.91	1	12	55	60.2
1019	225	"06/06/2019 13:59"	2019	157	14	2.3	3.37	1	7	30	60.2
1019	225	"06/06/2019 01:59"	2019	157	2	3.69	4.18	1	4	15	60.2
1019	225	"06/06/2019 05:59"	2019	157	6	1.15	2.55	1	6	25	60.2
1019	225	"07/06/2019 16:59"	2019	158	17	2.38	3.54	1	10	45	60.2
1019	225	"07/06/2019 18:59"	2019	158	19	3.7	4.04	1	2	5	60.2
1019	225	"07/06/2019 19:59"	2019	158	20	3.56	3.83	1	2	5	60.2
1019	225	"07/06/2019 04:59"	2019	158	5	4.71	4.78	1	2	5	60.2
1019	225	"07/06/2019 05:59"	2019	158	6	4.62	4.69	1	3	10	60.2
1019	225	"07/06/2019 07:59"	2019	158	8	1.71	3.53	3	11	40	60.2
1019	225	"07/06/2019 08:59"	2019	158	9	1.15	2.98	3	13	50	60.2
1019	225	"08/06/2019 09:59"	2019	159	10	1.91	2.73	2	18	80	60.2
1019	225	"08/06/2019 10:59"	2019	159	11	1.91	1.91	1	12	55	60.2
1019	225	"08/06/2019 11:59"	2019	159	12	1.91	1.91	1	12	55	60.2
1019	225	"08/06/2019 12:59"	2019	159	13	1.91	1.91	1	12	55	60.2
1019	225	"08/06/2019 13:59"	2019	159	14	1.91	1.91	1	3	10	60.2
1019	225	"08/06/2019 16:59"	2019	159	17	4	4.33	1	2	5	60.2
1019	225	"08/06/2019 17:59"	2019	159	18	0.8	1.78	1	7	30	60.2
1019	225	"08/06/2019 18:59"	2019	159	19	1.9	2.91	1	5	20	60.2
1019	225	"08/06/2019 07:59"	2019	159	8	1.91	1.91	1	4	15	60.2
1019	225	"08/06/2019 08:59"	2019	159	9	1.91	1.91	1	12	55	60.2
1019	225	"09/06/2019 10:59"	2019	160	11	4.45	4.66	1	4	15	60.2
1019	225	"09/06/2019 12:59"	2019	160	13	3.48	3.88	1	4	15	60.2
1019	225	"09/06/2019 13:59"	2019	160	14	1.32	2.67	1	8	35	60.2
1019	225	"09/06/2019 14:59"	2019	160	15	1.65	2.96	2	9	35	60.2
1019	225	"09/06/2019 15:59"	2019	160	16	4.06	4.06	1	1	0	60.2
1019	225	"09/06/2019 16:59"	2019	160	17	0.77	2.32	1	7	30	60.2
1019	225	"09/06/2019 20:59"	2019	160	21	3.26	3.74	1	7	30	60.2
1019	225	"09/06/2019 21:59"	2019	160	22	3.95	4.37	1	3	10	60.2
1019	225	"09/06/2019 05:59"	2019	160	6	1.52	1.63	1	2	5	60.2
1019	225	"09/06/2019 06:59"	2019	160	7	1.35	2.96	1	7	30	60.2
1019	225	"09/06/2019 07:59"	2019	160	8	2.32	3.4	1	3	10	60.2
1019	225	"09/06/2019 08:59"	2019	160	9	2.19	3.15	1	3	10	60.2
1019	225	"10/06/2019 10:59"	2019	161	11	3.45	3.9	1	6	25	60.2
1019	225	"10/06/2019 11:59"	2019	161	12	1.91	3.02	2	12	50	60.2
1019	225	"10/06/2019 12:59"	2019	161	13	1.91	1.91	1	12	55	60.2
1019	225	"10/06/2019 13:59"	2019	161	14	1.6	1.75	1	12	55	60.2
1019	225	"10/06/2019 14:59"	2019	161	15	1.68	2.17	1	12	55	60.2
1019	225	"10/06/2019 15:59"	2019	161	16	2.93	2.99	1	12	55	60.2
1019	225	"10/06/2019 16:59"	2019	161	17	2.52	2.86	1	12	55	60.2
1019	225	"10/06/2019 17:59"	2019	161	18	0.51	1.55	1	12	55	60.2
1019	225	"10/06/2019 18:59"	2019	161	19	4.26	4.55	1	4	15	60.2
1019	225	"10/06/2019 03:59"	2019	161	4	1.91	3.43	2	7	25	60.2
1019	225	"10/06/2019 04:59"	2019	161	5	1.91	1.91	1	5	20	60.2
1019	225	"10/06/2019 07:59"	2019	161	8	0.89	1.29	1	3	10	60.2
1019	225	"10/06/2019 08:59"	2019	161	9	1.45	3.1	1	6	25	60.2
1019	225	"11/06/2019 11:59"	2019	162	12	3.13	3.96	1	3	10	60.2
1019	225	"11/06/2019 12:59"	2019	162	13	2.97	3.58	1	3	10	60.2
1019	225	"11/06/2019 13:59"	2019	162	14	4.16	4.33	2	14	60	60.2
1019	225	"11/06/2019 14:59"	2019	162	15	2.01	3.49	2	18	80	60.2
1019	225	"11/06/2019 15:59"	2019	162	16	3.15	3.85	1	7	30	60.2
1019	225	"11/06/2019 21:59"	2019	162	22	4.49	4.71	1	3	10	60.2
1019	225	"12/06/2019 09:59"	2019	163	10	1.94	1.94	1	2	5	60.2
1019	225	"12/06/2019 10:59"	2019	163	11	1.94	1.94	1	12	55	60.2
1019	225	"12/06/2019 11:59"	2019	163	12	1.94	1.94	1	7	30	60.2
1019	225	"13/06/2019 09:59"	2019	164	10	1.91	1.91	1	12	55	60.2
1019	225	"13/06/2019 10:59"	2019	164	11	1.91	1.91	1	12	55	60.2
1019	225	"13/06/2019 11:59"	2019	164	12	1.91	1.91	1	12	55	60.2
1019	225	"13/06/2019 12:59"	2019	164	13	1.91	1.91	1	12	55	60.2
1019	225	"13/06/2019 13:59"	2019	164	14	1.91	1.91	1	12	55	60.2
1019	225	"13/06/2019 14:59"	2019	164	15	1.91	1.92	3	26	115	60.2
1019	225	"13/06/2019 15:59"	2019	164	16	1.91	1.92	3	36	165	60.2
1019	225	"13/06/2019 16:59"	2019	164	17	1.91	1.92	3	32	145	60.2
1019	225	"13/06/2019 17:59"	2019	164	18	1.91	1.92	2	24	110	60.2
1019	225	"13/06/2019 18:59"	2019	164	19	1.91	1.92	2	17	75	60.2
1019	225	"13/06/2019 19:59"	2019	164	20	1.91	1.91	1	8	35	60.2
1019	225	"13/06/2019 23:59"	2019	164	24	3.5	3.88	1	3	10	60.2
1019	225	"13/06/2019 07:59"	2019	164	8	1.91	1.91	1	8	35	60.2
1019	225	"13/06/2019 08:59"	2019	164	9	1.91	1.91	1	12	55	60.2
1019	225	"14/06/2019 09:59"	2019	165	10	0.51	2.55	3	21	90	60.2
1019	225	"14/06/2019 10:59"	2019	165	11	1.16	2.79	4	21	85	60.2
1019	225	"14/06/2019 11:59"	2019	165	12	0.54	2.17	2	13	55	60.2
1019	225	"14/06/2019 12:59"	2019	165	13	2.35	3.67	1	5	20	60.2
1019	225	"14/06/2019 13:59"	2019	165	14	4.06	4.06	1	1	0	60.2
1019	225	"14/06/2019 14:59"	2019	165	15	1.87	3.09	2	15	65	60.2
1019	225	"14/06/2019 18:59"	2019	165	19	4.22	4.34	1	2	5	60.2
1019	225	"14/06/2019 01:59"	2019	165	2	3.29	3.82	1	6	25	60.2
1019	225	"14/06/2019 21:59"	2019	165	22	1.91	1.91	1	11	50	60.2
1019	225	"14/06/2019 02:59"	2019	165	3	3.49	4.02	1	4	15	60.2
1019	225	"14/06/2019 08:59"	2019	165	9	1.94	1.94	1	3	10	60.2
1019	225	"15/06/2019 11:59"	2019	166	12	2.18	3.25	1	11	50	60.2
1019	225	"15/06/2019 13:59"	2019	166	14	0.94	2.73	1	11	50	60.2
1019	225	"15/06/2019 17:59"	2019	166	18	3.29	3.89	1	7	30	60.2
1019	225	"15/06/2019 01:59"	2019	166	2	2.59	3.19	1	3	10	60.2
1019	225	"15/06/2019 02:59"	2019	166	3	3.02	3.52	1	2	5	60.2
1019	225	"16/06/2019 19:59"	2019	167	20	1.78	2.94	1	10	45	60.2
1019	225	"16/06/2019 23:59"	2019	167	24	1.91	1.91	1	2	5	60.2
1019	225	"17/06/2019 09:59"	2019	168	10	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 10:59"	2019	168	11	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 11:59"	2019	168	12	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 12:59"	2019	168	13	1.03	2.5	2	16	70	60.2
1019	225	"17/06/2019 13:59"	2019	168	14	1.46	2.58	2	18	90	60.2
1019	225	"17/06/2019 14:59"	2019	168	15	1.91	3.66	3	19	80	60.2
1019	225	"17/06/2019 15:59"	2019	168	16	1.91	3.28	3	18	75	60.2
1019	225	"17/06/2019 16:59"	2019	168	17	1.54	2.47	3	22	95	60.2
1019	225	"17/06/2019 17:59"	2019	168	18	1.91	2.86	2	14	60	60.2
1019	225	"17/06/2019 18:59"	2019	168	19	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 01:59"	2019	168	2	2.61	3.2	1	5	20	60.2
1019	225	"17/06/2019 19:59"	2019	168	20	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 20:59"	2019	168	21	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 21:59"	2019	168	22	1.91	1.91	1	12	55	60.2
1019	225	"17/06/2019 22:59"	2019	168	23	1.91	1.91	1	9	40	60.2
1019	225	"17/06/2019 02:59"	2019	168	3	3.79	4.03	2	2	0	60.2
1019	225	"17/06/2019 03:59"	2019	168	4	2.01	2.99	1	4	15	60.2
1019	225	"17/06/2019 08:59"	2019	168	9	1.91	1.91	1	10	45	60.2
1019	225	"18/06/2019 00:59"	2019	169	1	1.91	1.91	1	9	40	60.2
1019	225	"18/06/2019 09:59"	2019	169	10	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 10:59"	2019	169	11	1.32	2.42	2	18	80	60.2
1019	225	"18/06/2019 11:59"	2019	169	12	0.81	2.94	3	22	95	60.2
1019	225	"18/06/2019 12:59"	2019	169	13	0.68	2.59	3	27	120	60.2
1019	225	"18/06/2019 13:59"	2019	169	14	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 14:59"	2019	169	15	1.91	3	3	21	90	60.2
1019	225	"18/06/2019 15:59"	2019	169	16	0.89	2.09	2	24	110	60.2
1019	225	"18/06/2019 16:59"	2019	169	17	2.32	4.23	3	8	25	60.2
1019	225	"18/06/2019 18:59"	2019	169	19	3.08	3.61	1	11	50	60.2
1019	225	"18/06/2019 01:59"	2019	169	2	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 19:59"	2019	169	20	4.43	4.57	1	2	5	60.2
1019	225	"18/06/2019 22:59"	2019	169	23	2.74	3.93	2	15	65	60.2
1019	225	"18/06/2019 02:59"	2019	169	3	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 03:59"	2019	169	4	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 04:59"	2019	169	5	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 05:59"	2019	169	6	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 06:59"	2019	169	7	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 07:59"	2019	169	8	1.91	1.91	1	12	55	60.2
1019	225	"18/06/2019 08:59"	2019	169	9	1.91	1.91	1	12	55	60.2
1019	225	"19/06/2019 09:59"	2019	170	10	0.55	1.09	1	12	55	60.2
1019	225	"19/06/2019 10:59"	2019	170	11	0.92	2.6	1	8	35	60.2
1019	225	"19/06/2019 14:59"	2019	170	15	3.43	4.21	1	3	10	60.2
1019	225	"19/06/2019 15:59"	2019	170	16	0.34	2.25	1	12	55	60.2
1019	225	"19/06/2019 16:59"	2019	170	17	4.77	4.87	1	2	5	60.2
1019	225	"19/06/2019 18:59"	2019	170	19	0.96	2.55	1	7	30	60.2
1019	225	"19/06/2019 01:59"	2019	170	2	1.88	1.9	1	5	20	60.2
1019	225	"19/06/2019 19:59"	2019	170	20	4.09	4.27	2	4	10	60.2
1019	225	"19/06/2019 20:59"	2019	170	21	0.59	2.17	1	10	45	60.2
1019	225	"19/06/2019 21:59"	2019	170	22	4.57	4.57	1	1	0	60.2
1019	225	"19/06/2019 02:59"	2019	170	3	1.8	1.84	1	12	55	60.2
1019	225	"19/06/2019 03:59"	2019	170	4	1.72	1.75	1	12	55	60.2
1019	225	"19/06/2019 04:59"	2019	170	5	1.63	1.69	2	13	55	60.2
1019	225	"19/06/2019 05:59"	2019	170	6	1.47	2.25	2	18	80	60.2
1019	225	"19/06/2019 06:59"	2019	170	7	1.47	1.51	1	12	55	60.2
1019	225	"19/06/2019 07:59"	2019	170	8	1.39	1.43	1	12	55	60.2
1019	225	"19/06/2019 08:59"	2019	170	9	1.31	1.35	1	12	55	60.2
1019	225	"20/06/2019 09:59"	2019	171	10	1.1	1.21	1	3	10	60.2
1019	225	"20/06/2019 11:59"	2019	171	12	3.21	3.88	1	3	10	60.2
1019	225	"20/06/2019 12:59"	2019	171	13	2.3	2.99	1	7	30	60.2
1019	225	"20/06/2019 13:59"	2019	171	14	1.2	2.27	1	10	45	60.2
1019	225	"20/06/2019 14:59"	2019	171	15	1.56	1.82	1	10	55	60.2
1019	225	"20/06/2019 15:59"	2019	171	16	1.91	1.91	1	10	45	60.2
1019	225	"20/06/2019 01:59"	2019	171	2	2.54	3.27	1	11	50	60.2
1019	225	"20/06/2019 19:59"	2019	171	20	3.25	3.68	1	6	25	60.2
1019	225	"20/06/2019 20:59"	2019	171	21	4.79	4.79	1	1	0	60.2
1019	225	"20/06/2019 02:59"	2019	171	3	1.91	3.68	2	14	60	60.2
1019	225	"20/06/2019 06:59"	2019	171	7	1.38	2.82	1	5	20	60.2
1019	225	"20/06/2019 07:59"	2019	171	8	1.15	1.16	1	12	55	60.2
1019	225	"20/06/2019 08:59"	2019	171	9	1.12	1.14	1	12	55	60.2
1019	225	"21/06/2019 00:59"	2019	172	1	1.91	1.91	1	3	10	60.2
1019	225	"21/06/2019 09:59"	2019	172	10	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 10:59"	2019	172	11	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 11:59"	2019	172	12	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 12:59"	2019	172	13	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 13:59"	2019	172	14	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 14:59"	2019	172	15	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 15:59"	2019	172	16	1.91	2.88	2	19	85	60.2
1019	225	"21/06/2019 16:59"	2019	172	17	1.91	1.91	1	3	10	60.2
1019	225	"21/06/2019 18:59"	2019	172	19	4.35	4.62	1	4	15	60.2
1019	225	"21/06/2019 01:59"	2019	172	2	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 02:59"	2019	172	3	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 03:59"	2019	172	4	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 04:59"	2019	172	5	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 05:59"	2019	172	6	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 06:59"	2019	172	7	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 07:59"	2019	172	8	1.91	1.91	1	12	55	60.2
1019	225	"21/06/2019 08:59"	2019	172	9	1.91	1.91	1	12	55	60.2
1019	225	"22/06/2019 05:59"	2019	173	6	4.95	4.95	1	1	0	60.2
1019	225	"23/06/2019 09:59"	2019	174	10	0.6	2.27	3	26	115	60.2
1019	225	"23/06/2019 10:59"	2019	174	11	1.91	2.61	2	15	65	60.2
1019	225	"23/06/2019 11:59"	2019	174	12	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 12:59"	2019	174	13	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 13:59"	2019	174	14	1.78	2.29	2	18	80	60.2
1019	225	"23/06/2019 14:59"	2019	174	15	1.91	3.25	3	14	55	60.2
1019	225	"23/06/2019 15:59"	2019	174	16	1.91	2.59	2	14	60	60.2
1019	225	"23/06/2019 16:59"	2019	174	17	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 17:59"	2019	174	18	1.91	2.78	2	17	75	60.2
1019	225	"23/06/2019 18:59"	2019	174	19	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 19:59"	2019	174	20	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 20:59"	2019	174	21	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 21:59"	2019	174	22	1.91	1.91	1	12	55	60.2
1019	225	"23/06/2019 22:59"	2019	174	23	1.91	1.91	1	2	5	60.2
1019	225	"23/06/2019 03:59"	2019	174	4	1.92	1.92	1	6	25	60.2
1019	225	"23/06/2019 04:59"	2019	174	5	1.92	1.92	1	12	55	60.2
1019	225	"23/06/2019 05:59"	2019	174	6	1.82	2.49	2	22	100	60.2
1019	225	"23/06/2019 06:59"	2019	174	7	1.92	1.92	1	12	55	60.2
1019	225	"23/06/2019 07:59"	2019	174	8	1.92	3.32	3	16	65	60.2
1019	225	"23/06/2019 08:59"	2019	174	9	0.54	2.69	4	34	150	60.2
1019	225	"24/06/2019 09:59"	2019	175	10	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 10:59"	2019	175	11	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 11:59"	2019	175	12	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 12:59"	2019	175	13	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 13:59"	2019	175	14	1.91	3.1	2	13	55	60.2
1019	225	"24/06/2019 14:59"	2019	175	15	0.59	1.73	2	19	85	60.2
1019	225	"24/06/2019 15:59"	2019	175	16	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 16:59"	2019	175	17	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 17:59"	2019	175	18	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 18:59"	2019	175	19	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 19:59"	2019	175	20	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 20:59"	2019	175	21	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 21:59"	2019	175	22	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 22:59"	2019	175	23	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 23:59"	2019	175	24	1.91	2.56	2	13	55	60.2
1019	225	"24/06/2019 02:59"	2019	175	3	1.92	1.92	1	8	35	60.2
1019	225	"24/06/2019 03:59"	2019	175	4	1.92	1.92	1	12	55	60.2
1019	225	"24/06/2019 04:59"	2019	175	5	1.92	1.92	1	12	55	60.2
1019	225	"24/06/2019 05:59"	2019	175	6	1.92	1.92	1	12	55	60.2
1019	225	"24/06/2019 06:59"	2019	175	7	1.92	1.92	1	12	55	60.2
1019	225	"24/06/2019 07:59"	2019	175	8	1.91	1.91	1	12	55	60.2
1019	225	"24/06/2019 08:59"	2019	175	9	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 09:59"	2019	176	10	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 10:59"	2019	176	11	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 11:59"	2019	176	12	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 12:59"	2019	176	13	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 13:59"	2019	176	14	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 14:59"	2019	176	15	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 15:59"	2019	176	16	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 16:59"	2019	176	17	1.91	1.91	1	2	5	60.2
1019	225	"25/06/2019 21:59"	2019	176	22	4.73	4.73	1	1	0	60.2
1019	225	"25/06/2019 22:59"	2019	176	23	3.81	4.12	1	6	25	60.2
1019	225	"25/06/2019 02:59"	2019	176	3	1.39	2.46	2	20	90	60.2
1019	225	"25/06/2019 03:59"	2019	176	4	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 04:59"	2019	176	5	1.91	1.92	1	12	55	60.2
1019	225	"25/06/2019 05:59"	2019	176	6	1.92	1.92	1	12	55	60.2
1019	225	"25/06/2019 06:59"	2019	176	7	1.92	1.92	1	12	55	60.2
1019	225	"25/06/2019 07:59"	2019	176	8	1.91	1.91	1	12	55	60.2
1019	225	"25/06/2019 08:59"	2019	176	9	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 09:59"	2019	177	10	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 10:59"	2019	177	11	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 11:59"	2019	177	12	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 12:59"	2019	177	13	0.71	2.15	2	15	65	60.2
1019	225	"26/06/2019 13:59"	2019	177	14	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 14:59"	2019	177	15	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 15:59"	2019	177	16	1.91	3.22	2	16	70	60.2
1019	225	"26/06/2019 16:59"	2019	177	17	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 17:59"	2019	177	18	1.89	2.52	2	23	105	60.2
1019	225	"26/06/2019 18:59"	2019	177	19	1.91	3.31	2	14	60	60.2
1019	225	"26/06/2019 19:59"	2019	177	20	1.91	1.91	1	2	5	60.2
1019	225	"26/06/2019 21:59"	2019	177	22	4.03	4.35	1	4	15	60.2
1019	225	"26/06/2019 02:59"	2019	177	3	1.91	1.92	1	8	35	60.2
1019	225	"26/06/2019 03:59"	2019	177	4	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 04:59"	2019	177	5	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 05:59"	2019	177	6	1.43	1.67	2	13	55	60.2
1019	225	"26/06/2019 06:59"	2019	177	7	1.85	2.55	2	16	70	60.2
1019	225	"26/06/2019 07:59"	2019	177	8	1.91	1.91	1	12	55	60.2
1019	225	"26/06/2019 08:59"	2019	177	9	1.91	1.91	1	12	55	60.2
1019	225	"27/06/2019 14:59"	2019	178	15	2.41	3.23	1	5	20	60.2
1019	225	"27/06/2019 15:59"	2019	178	16	4.83	4.83	1	1	0	60.2
1019	225	"27/06/2019 16:59"	2019	178	17	0.42	1.8	1	5	20	60.2
1019	225	"27/06/2019 01:59"	2019	178	2	4.29	4.51	1	7	30	60.2
1019	225	"27/06/2019 02:59"	2019	178	3	4.2	4.34	1	7	30	60.2
1019	225	"28/06/2019 09:59"	2019	179	10	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 10:59"	2019	179	11	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 11:59"	2019	179	12	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 12:59"	2019	179	13	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 13:59"	2019	179	14	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 14:59"	2019	179	15	1.17	2.34	2	17	75	60.2
1019	225	"28/06/2019 15:59"	2019	179	16	1.31	2.38	2	17	75	60.2
1019	225	"28/06/2019 16:59"	2019	179	17	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 17:59"	2019	179	18	1.91	2.55	2	19	85	60.2
1019	225	"28/06/2019 18:59"	2019	179	19	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 19:59"	2019	179	20	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 20:59"	2019	179	21	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 21:59"	2019	179	22	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 22:59"	2019	179	23	1.91	1.91	1	5	20	60.2
1019	225	"28/06/2019 23:59"	2019	179	24	2.32	3	1	4	15	60.2
1019	225	"28/06/2019 04:59"	2019	179	5	1.91	1.91	1	1	0	60.2
1019	225	"28/06/2019 05:59"	2019	179	6	1.91	1.92	1	12	55	60.2
1019	225	"28/06/2019 06:59"	2019	179	7	1.92	1.92	1	12	55	60.2
1019	225	"28/06/2019 07:59"	2019	179	8	1.91	1.91	1	12	55	60.2
1019	225	"28/06/2019 08:59"	2019	179	9	1.51	2.38	2	18	80	60.2
1019	225	"29/06/2019 00:59"	2019	180	1	3.57	4.27	1	2	5	60.2
1019	225	"29/06/2019 11:59"	2019	180	12	3.02	3.7	1	3	10	60.2
1019	225	"29/06/2019 12:59"	2019	180	13	3.55	4.16	1	2	5	60.2
1019	225	"29/06/2019 20:59"	2019	180	21	1.91	1.91	1	4	15	60.2
1019	225	"29/06/2019 21:59"	2019	180	22	1.91	1.91	1	12	55	60.2
1019	225	"29/06/2019 22:59"	2019	180	23	1.91	1.91	1	12	55	60.2
1019	225	"29/06/2019 23:59"	2019	180	24	1.91	3	2	7	25	60.2
1019	225	"30/06/2019 00:59"	2019	181	1	1.91	1.91	1	11	50	60.2
1019	225	"30/06/2019 09:59"	2019	181	10	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 10:59"	2019	181	11	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 11:59"	2019	181	12	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 12:59"	2019	181	13	1.91	3.41	3	21	90	60.2
1019	225	"30/06/2019 13:59"	2019	181	14	1.91	3.7	4	18	70	60.2
1019	225	"30/06/2019 14:59"	2019	181	15	0.92	2.72	4	25	105	60.2
1019	225	"30/06/2019 15:59"	2019	181	16	1.91	2.27	2	13	55	60.2
1019	225	"30/06/2019 16:59"	2019	181	17	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 17:59"	2019	181	18	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 18:59"	2019	181	19	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 01:59"	2019	181	2	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 19:59"	2019	181	20	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 20:59"	2019	181	21	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 21:59"	2019	181	22	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 22:59"	2019	181	23	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 23:59"	2019	181	24	1.91	1.91	1	6	25	60.2
1019	225	"30/06/2019 02:59"	2019	181	3	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 03:59"	2019	181	4	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 04:59"	2019	181	5	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 05:59"	2019	181	6	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 06:59"	2019	181	7	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 07:59"	2019	181	8	1.91	1.91	1	12	55	60.2
1019	225	"30/06/2019 08:59"	2019	181	9	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 00:59"	2019	182	1	4.54	4.74	1	4	15	60.2
1019	225	"01/07/2019 09:59"	2019	182	10	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 10:59"	2019	182	11	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 11:59"	2019	182	12	1.89	1.9	2	13	55	60.2
1019	225	"01/07/2019 12:59"	2019	182	13	1.89	1.9	2	24	110	60.2
1019	225	"01/07/2019 13:59"	2019	182	14	1.89	1.9	2	24	110	60.2
1019	225	"01/07/2019 14:59"	2019	182	15	1.89	1.9	2	24	110	60.2
1019	225	"01/07/2019 15:59"	2019	182	16	1.89	1.9	2	24	110	60.2
1019	225	"01/07/2019 16:59"	2019	182	17	1.89	1.9	2	24	110	60.2
1019	225	"01/07/2019 17:59"	2019	182	18	1.89	1.9	2	19	85	60.2
1019	225	"01/07/2019 18:59"	2019	182	19	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 19:59"	2019	182	20	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 20:59"	2019	182	21	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 21:59"	2019	182	22	1.91	1.91	1	12	55	60.2
1019	225	"01/07/2019 22:59"	2019	182	23	1.91	1.91	1	9	40	60.2
1019	225	"01/07/2019 03:59"	2019	182	4	3.25	3.67	1	5	20	60.2
1019	225	"01/07/2019 04:59"	2019	182	5	3.85	4.21	1	2	5	60.2
1019	225	"01/07/2019 07:59"	2019	182	8	1.92	1.92	1	10	45	60.2
1019	225	"01/07/2019 08:59"	2019	182	9	1.92	1.92	1	12	55	60.2
1019	225	"02/07/2019 00:59"	2019	183	1	1.91	1.91	1	8	35	60.2
1019	225	"02/07/2019 09:59"	2019	183	10	1.91	2.61	2	13	55	60.2
1019	225	"02/07/2019 10:59"	2019	183	11	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 11:59"	2019	183	12	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 12:59"	2019	183	13	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 13:59"	2019	183	14	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 14:59"	2019	183	15	1.43	2.54	2	17	75	60.2
1019	225	"02/07/2019 15:59"	2019	183	16	1.24	2.4	2	17	75	60.2
1019	225	"02/07/2019 16:59"	2019	183	17	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 17:59"	2019	183	18	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 18:59"	2019	183	19	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 01:59"	2019	183	2	1.91	3.41	3	19	80	60.2
1019	225	"02/07/2019 19:59"	2019	183	20	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 20:59"	2019	183	21	1.91	2.83	2	16	70	60.2
1019	225	"02/07/2019 21:59"	2019	183	22	1.91	2.71	2	24	110	60.2
1019	225	"02/07/2019 22:59"	2019	183	23	1.91	3.4	2	14	60	60.2
1019	225	"02/07/2019 23:59"	2019	183	24	1.91	1.91	1	7	30	60.2
1019	225	"02/07/2019 02:59"	2019	183	3	1.91	3.19	2	13	55	60.2
1019	225	"02/07/2019 03:59"	2019	183	4	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 04:59"	2019	183	5	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 05:59"	2019	183	6	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 06:59"	2019	183	7	1.91	1.91	1	12	55	60.2
1019	225	"02/07/2019 07:59"	2019	183	8	1.8	2.42	2	17	75	60.2
1019	225	"02/07/2019 08:59"	2019	183	9	1.7	2.31	2	16	105	60.2
1019	225	"03/07/2019 00:59"	2019	184	1	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 09:59"	2019	184	10	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 10:59"	2019	184	11	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 11:59"	2019	184	12	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 12:59"	2019	184	13	1.92	1.92	1	12	55	60.2
1019	225	"03/07/2019 13:59"	2019	184	14	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 14:59"	2019	184	15	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 15:59"	2019	184	16	1.91	2.86	2	16	70	60.2
1019	225	"03/07/2019 16:59"	2019	184	17	1.05	2.44	4	33	145	60.2
1019	225	"03/07/2019 17:59"	2019	184	18	1.91	2.81	2	14	60	60.2
1019	225	"03/07/2019 18:59"	2019	184	19	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 01:59"	2019	184	2	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 19:59"	2019	184	20	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 20:59"	2019	184	21	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 21:59"	2019	184	22	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 22:59"	2019	184	23	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 23:59"	2019	184	24	1.91	1.91	1	11	50	60.2
1019	225	"03/07/2019 02:59"	2019	184	3	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 03:59"	2019	184	4	1.5	1.7	2	13	55	60.2
1019	225	"03/07/2019 04:59"	2019	184	5	1.91	2.54	2	16	70	60.2
1019	225	"03/07/2019 05:59"	2019	184	6	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 06:59"	2019	184	7	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 07:59"	2019	184	8	1.91	1.91	1	12	55	60.2
1019	225	"03/07/2019 08:59"	2019	184	9	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 00:59"	2019	185	1	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 09:59"	2019	185	10	1.91	1.92	1	12	55	60.2
1019	225	"04/07/2019 10:59"	2019	185	11	1.91	1.92	1	12	55	60.2
1019	225	"04/07/2019 11:59"	2019	185	12	1.91	2.4	2	24	110	60.2
1019	225	"04/07/2019 12:59"	2019	185	13	1.91	3.06	2	16	70	60.2
1019	225	"04/07/2019 13:59"	2019	185	14	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 14:59"	2019	185	15	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 15:59"	2019	185	16	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 16:59"	2019	185	17	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 17:59"	2019	185	18	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 18:59"	2019	185	19	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 01:59"	2019	185	2	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 19:59"	2019	185	20	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 20:59"	2019	185	21	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 21:59"	2019	185	22	1.91	2.65	2	17	75	60.2
1019	225	"04/07/2019 22:59"	2019	185	23	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 23:59"	2019	185	24	1.91	3.08	2	16	70	60.2
1019	225	"04/07/2019 02:59"	2019	185	3	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 03:59"	2019	185	4	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 04:59"	2019	185	5	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 05:59"	2019	185	6	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 06:59"	2019	185	7	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 07:59"	2019	185	8	1.91	1.91	1	12	55	60.2
1019	225	"04/07/2019 08:59"	2019	185	9	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 00:59"	2019	186	1	1.91	3.14	2	14	60	60.2
1019	225	"05/07/2019 09:59"	2019	186	10	1.02	2.61	3	27	120	60.2
1019	225	"05/07/2019 10:59"	2019	186	11	1.92	3.13	2	13	55	60.2
1019	225	"05/07/2019 11:59"	2019	186	12	0.13	2.03	2	22	100	60.2
1019	225	"05/07/2019 12:59"	2019	186	13	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 13:59"	2019	186	14	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 14:59"	2019	186	15	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 15:59"	2019	186	16	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 16:59"	2019	186	17	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 17:59"	2019	186	18	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 18:59"	2019	186	19	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 01:59"	2019	186	2	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 19:59"	2019	186	20	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 20:59"	2019	186	21	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 21:59"	2019	186	22	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 22:59"	2019	186	23	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 23:59"	2019	186	24	1.91	1.91	1	11	50	60.2
1019	225	"05/07/2019 02:59"	2019	186	3	1.91	1.92	1	12	55	60.2
1019	225	"05/07/2019 03:59"	2019	186	4	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 04:59"	2019	186	5	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 05:59"	2019	186	6	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 06:59"	2019	186	7	1.91	1.91	1	12	55	60.2
1019	225	"05/07/2019 07:59"	2019	186	8	1.92	1.92	1	12	55	60.2
1019	225	"05/07/2019 08:59"	2019	186	9	1.92	2.98	2	13	55	60.2
1019	225	"06/07/2019 00:59"	2019	187	1	1.91	1.91	1	9	40	60.2
1019	225	"06/07/2019 09:59"	2019	187	10	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 10:59"	2019	187	11	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 11:59"	2019	187	12	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 12:59"	2019	187	13	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 13:59"	2019	187	14	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 14:59"	2019	187	15	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 15:59"	2019	187	16	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 16:59"	2019	187	17	1.91	1.91	1	3	10	60.2
1019	225	"06/07/2019 01:59"	2019	187	2	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 19:59"	2019	187	20	4.26	4.48	1	4	15	60.2
1019	225	"06/07/2019 02:59"	2019	187	3	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 03:59"	2019	187	4	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 04:59"	2019	187	5	1.91	2.82	2	16	70	60.2
1019	225	"06/07/2019 05:59"	2019	187	6	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 06:59"	2019	187	7	1.91	1.91	1	12	55	60.2
1019	225	"06/07/2019 07:59"	2019	187	8	1.91	3.07	2	16	70	60.2
1019	225	"06/07/2019 08:59"	2019	187	9	1.91	3.14	2	14	60	60.2
1019	225	"07/07/2019 00:59"	2019	188	1	3.95	4.34	1	4	15	60.2
1019	225	"07/07/2019 09:59"	2019	188	10	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 10:59"	2019	188	11	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 11:59"	2019	188	12	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 12:59"	2019	188	13	1.91	2.5	3	28	125	60.2
1019	225	"07/07/2019 13:59"	2019	188	14	1.91	2.71	3	27	120	60.2
1019	225	"07/07/2019 14:59"	2019	188	15	1.91	1.94	2	14	60	60.2
1019	225	"07/07/2019 15:59"	2019	188	16	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 16:59"	2019	188	17	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 17:59"	2019	188	18	1.91	2.44	2	19	85	60.2
1019	225	"07/07/2019 18:59"	2019	188	19	1.91	3.23	2	14	60	60.2
1019	225	"07/07/2019 01:59"	2019	188	2	1.91	1.91	1	9	40	60.2
1019	225	"07/07/2019 19:59"	2019	188	20	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 20:59"	2019	188	21	1.91	1.91	1	11	50	60.2
1019	225	"07/07/2019 21:59"	2019	188	22	3.89	4.32	1	5	20	60.2
1019	225	"07/07/2019 22:59"	2019	188	23	3.88	4.23	1	3	10	60.2
1019	225	"07/07/2019 02:59"	2019	188	3	1.91	1.91	1	12	55	60.2
1019	225	"07/07/2019 03:59"	2019	188	4	1.91	1.92	1	12	55	60.2
1019	225	"07/07/2019 04:59"	2019	188	5	1.92	1.92	1	12	55	60.2
1019	225	"07/07/2019 05:59"	2019	188	6	1.34	1.8	2	15	65	60.2
1019	225	"07/07/2019 06:59"	2019	188	7	1.91	3.83	4	21	85	60.2
1019	225	"07/07/2019 07:59"	2019	188	8	1.91	2.87	2	21	95	60.2
1019	225	"07/07/2019 08:59"	2019	188	9	1.91	1.91	1	12	55	60.2
1019	225	"08/07/2019 00:59"	2019	189	1	1.91	1.91	1	5	20	60.2
1019	225	"08/07/2019 09:59"	2019	189	10	1.91	3.14	3	17	70	60.2
1019	225	"08/07/2019 10:59"	2019	189	11	1.91	3.21	3	17	70	60.2
1019	225	"08/07/2019 11:59"	2019	189	12	1.89	1.9	2	24	110	60.2
1019	225	"08/07/2019 12:59"	2019	189	13	0.78	2.04	3	33	150	60.2
1019	225	"08/07/2019 13:59"	2019	189	14	1.89	2.58	3	26	115	60.2
1019	225	"08/07/2019 14:59"	2019	189	15	1.89	1.9	2	24	110	60.2
1019	225	"08/07/2019 15:59"	2019	189	16	1.89	1.9	2	24	110	60.2
1019	225	"08/07/2019 16:59"	2019	189	17	1.89	1.9	2	24	110	60.2
1019	225	"08/07/2019 17:59"	2019	189	18	1.89	1.9	2	24	110	60.2
1019	225	"08/07/2019 18:59"	2019	189	19	1.89	1.9	2	13	55	60.2
1019	225	"08/07/2019 01:59"	2019	189	2	1.91	1.92	1	12	55	60.2
1019	225	"08/07/2019 19:59"	2019	189	20	1.89	1.89	1	4	15	60.2
1019	225	"08/07/2019 20:59"	2019	189	21	4.16	4.42	1	2	5	60.2
1019	225	"08/07/2019 21:59"	2019	189	22	1.45	2.3	1	12	55	60.2
1019	225	"08/07/2019 22:59"	2019	189	23	3.48	4.23	1	4	15	60.2
1019	225	"08/07/2019 02:59"	2019	189	3	1.92	3.3	3	25	110	60.2
1019	225	"08/07/2019 03:59"	2019	189	4	1.92	1.92	1	12	55	60.2
1019	225	"08/07/2019 04:59"	2019	189	5	1.91	1.92	1	12	55	60.2
1019	225	"08/07/2019 05:59"	2019	189	6	1.92	1.92	1	12	55	60.2
1019	225	"08/07/2019 06:59"	2019	189	7	1.92	1.92	1	12	55	60.2
1019	225	"08/07/2019 07:59"	2019	189	8	1.91	1.91	1	12	55	60.2
1019	225	"08/07/2019 08:59"	2019	189	9	1.41	2.26	2	21	95	60.2
1019	225	"09/07/2019 09:59"	2019	190	10	1.91	3.23	2	13	55	60.2
1019	225	"09/07/2019 10:59"	2019	190	11	1.91	2.58	2	19	85	60.2
1019	225	"09/07/2019 11:59"	2019	190	12	1.91	2.9	2	16	70	60.2
1019	225	"09/07/2019 12:59"	2019	190	13	1.91	2.77	2	19	85	60.2
1019	225	"09/07/2019 13:59"	2019	190	14	1.91	2.36	2	16	70	60.2
1019	225	"09/07/2019 14:59"	2019	190	15	1.91	1.91	1	12	55	60.2
1019	225	"09/07/2019 15:59"	2019	190	16	1.89	1.9	2	18	80	60.2
1019	225	"09/07/2019 16:59"	2019	190	17	1.89	1.9	2	24	110	60.2
1019	225	"09/07/2019 17:59"	2019	190	18	0.7	1.97	3	33	150	60.2
1019	225	"09/07/2019 18:59"	2019	190	19	1.89	1.9	2	20	90	60.2
1019	225	"09/07/2019 01:59"	2019	190	2	1.92	1.92	1	5	20	60.2
1019	225	"09/07/2019 19:59"	2019	190	20	1.91	1.91	1	12	55	60.2
1019	225	"09/07/2019 20:59"	2019	190	21	1.92	1.92	1	12	55	60.2
1019	225	"09/07/2019 21:59"	2019	190	22	1.92	1.92	1	8	35	60.2
1019	225	"09/07/2019 02:59"	2019	190	3	1.92	1.92	1	12	55	60.2
1019	225	"09/07/2019 03:59"	2019	190	4	1.92	1.92	1	12	55	60.2
1019	225	"09/07/2019 04:59"	2019	190	5	1.91	1.91	1	12	55	60.2
1019	225	"09/07/2019 05:59"	2019	190	6	1.91	1.91	1	12	55	60.2
1019	225	"09/07/2019 06:59"	2019	190	7	1.91	1.91	1	12	55	60.2
1019	225	"09/07/2019 07:59"	2019	190	8	1.91	1.91	1	12	55	60.2
1019	225	"09/07/2019 08:59"	2019	190	9	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 09:59"	2019	191	10	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 10:59"	2019	191	11	0.73	2.29	2	23	105	60.2
1019	225	"10/07/2019 11:59"	2019	191	12	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 12:59"	2019	191	13	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 13:59"	2019	191	14	0.87	2.42	2	20	90	60.2
1019	225	"10/07/2019 14:59"	2019	191	15	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 15:59"	2019	191	16	1.51	2.38	2	17	75	60.2
1019	225	"10/07/2019 16:59"	2019	191	17	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 17:59"	2019	191	18	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 18:59"	2019	191	19	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 19:59"	2019	191	20	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 20:59"	2019	191	21	1.91	2.56	2	19	85	60.2
1019	225	"10/07/2019 21:59"	2019	191	22	1.91	1.91	1	4	15	60.2
1019	225	"10/07/2019 22:59"	2019	191	23	2.54	3.47	1	10	45	60.2
1019	225	"10/07/2019 04:59"	2019	191	5	1.91	1.91	1	3	10	60.2
1019	225	"10/07/2019 05:59"	2019	191	6	1.91	1.92	1	12	55	60.2
1019	225	"10/07/2019 06:59"	2019	191	7	1.91	1.91	1	12	55	60.2
1019	225	"10/07/2019 07:59"	2019	191	8	1.64	1.77	2	13	55	60.2
1019	225	"10/07/2019 08:59"	2019	191	9	1.47	2.73	3	19	80	60.2
1019	225	"11/07/2019 09:59"	2019	192	10	0.96	2.25	2	17	75	60.2
1019	225	"11/07/2019 10:59"	2019	192	11	1.89	1.9	2	16	70	60.2
1019	225	"11/07/2019 11:59"	2019	192	12	1.89	1.9	2	21	110	60.2
1019	225	"11/07/2019 12:59"	2019	192	13	1.79	2.37	3	27	120	60.2
1019	225	"11/07/2019 13:59"	2019	192	14	1.3	1.69	3	25	110	60.2
1019	225	"11/07/2019 14:59"	2019	192	15	1.89	1.91	2	24	110	60.2
1019	225	"11/07/2019 15:59"	2019	192	16	1.36	2.23	3	36	165	60.2
1019	225	"11/07/2019 16:59"	2019	192	17	1.65	2.71	5	37	160	60.2
1019	225	"11/07/2019 17:59"	2019	192	18	1.64	2.59	4	21	85	60.2
1019	225	"11/07/2019 18:59"	2019	192	19	1.91	1.91	1	12	55	60.2
1019	225	"11/07/2019 01:59"	2019	192	2	1.92	1.92	1	5	20	60.2
1019	225	"11/07/2019 19:59"	2019	192	20	1.91	1.91	1	12	55	60.2
1019	225	"11/07/2019 20:59"	2019	192	21	1.91	1.91	1	12	55	60.2
1019	225	"11/07/2019 21:59"	2019	192	22	1.91	1.91	1	12	55	60.2
1019	225	"11/07/2019 22:59"	2019	192	23	1.91	1.91	1	12	55	60.2
1019	225	"11/07/2019 23:59"	2019	192	24	1.91	1.91	1	9	40	60.2
1019	225	"11/07/2019 02:59"	2019	192	3	1.92	1.92	1	12	55	60.2
1019	225	"11/07/2019 03:59"	2019	192	4	1.92	1.92	1	12	55	60.2
1019	225	"11/07/2019 04:59"	2019	192	5	1.92	1.92	1	12	55	60.2
1019	225	"11/07/2019 05:59"	2019	192	6	1.91	1.92	1	12	55	60.2
1019	225	"11/07/2019 06:59"	2019	192	7	1.91	1.91	1	12	55	60.2
1019	225	"11/07/2019 07:59"	2019	192	8	1.91	3.31	2	16	70	60.2
1019	225	"11/07/2019 08:59"	2019	192	9	0.69	1.44	2	14	60	60.2
1019	225	"12/07/2019 00:59"	2019	193	1	4.61	4.71	1	2	5	60.2
1019	225	"12/07/2019 10:59"	2019	193	11	1.93	3.27	1	4	15	60.2
1019	225	"12/07/2019 11:59"	2019	193	12	0.52	2.67	3	16	70	60.2
1019	225	"12/07/2019 12:59"	2019	193	13	1.89	3.04	2	14	60	60.2
1019	225	"12/07/2019 13:59"	2019	193	14	1.89	2.62	2	15	65	60.2
1019	225	"12/07/2019 14:59"	2019	193	15	1.89	1.89	1	12	55	60.2
1019	225	"12/07/2019 15:59"	2019	193	16	1.89	3.02	2	15	65	60.2
1019	225	"12/07/2019 16:59"	2019	193	17	0.37	1.53	2	24	110	60.2
1019	225	"12/07/2019 17:59"	2019	193	18	1.12	1.75	2	10	40	60.2
1019	225	"12/07/2019 01:59"	2019	193	2	1.91	3.27	2	14	60	60.2
1019	225	"12/07/2019 19:59"	2019	193	20	2.62	3.38	1	5	20	60.2
1019	225	"12/07/2019 21:59"	2019	193	22	1.54	3.33	3	18	75	60.2
1019	225	"12/07/2019 22:59"	2019	193	23	2.03	3.11	1	4	15	60.2
1019	225	"12/07/2019 23:59"	2019	193	24	2.4	3.23	1	5	20	60.2
1019	225	"12/07/2019 02:59"	2019	193	3	1.91	1.91	1	12	55	60.2
1019	225	"12/07/2019 03:59"	2019	193	4	1.91	3.15	2	18	80	60.2
1019	225	"12/07/2019 04:59"	2019	193	5	1.91	1.91	1	12	55	60.2
1019	225	"12/07/2019 05:59"	2019	193	6	1.91	1.91	1	12	55	60.2
1019	225	"12/07/2019 06:59"	2019	193	7	1.91	1.91	1	12	55	60.2
1019	225	"12/07/2019 07:59"	2019	193	8	1.91	1.91	1	12	55	60.2
1019	225	"12/07/2019 08:59"	2019	193	9	1.91	1.91	1	12	55	60.2
1019	225	"13/07/2019 13:59"	2019	194	14	0.2	2.66	3	16	65	60.2
1019	225	"13/07/2019 14:59"	2019	194	15	1.79	3.08	1	12	55	60.2
1019	225	"13/07/2019 15:59"	2019	194	16	1.42	3.51	3	21	90	60.2
1019	225	"13/07/2019 16:59"	2019	194	17	0.73	2.75	2	13	55	60.2
1019	225	"13/07/2019 17:59"	2019	194	18	1.05	2.18	2	9	35	60.2
1019	225	"13/07/2019 18:59"	2019	194	19	0.53	2.16	2	8	30	60.2
1019	225	"13/07/2019 21:59"	2019	194	22	2.74	3.49	1	5	20	60.2
1019	225	"13/07/2019 07:59"	2019	194	8	4.69	4.69	1	1	0	60.2
1019	225	"13/07/2019 08:59"	2019	194	9	2.15	3.07	1	11	50	60.2
1019	225	"14/07/2019 12:59"	2019	195	13	1.89	1.89	1	7	30	60.2
1019	225	"14/07/2019 13:59"	2019	195	14	0.93	2.09	2	18	80	60.2
1019	225	"14/07/2019 14:59"	2019	195	15	1.89	1.89	1	12	55	60.2
1019	225	"14/07/2019 15:59"	2019	195	16	1.89	1.89	1	12	55	60.2
1019	225	"14/07/2019 16:59"	2019	195	17	1.38	2.23	2	21	95	60.2
1019	225	"14/07/2019 17:59"	2019	195	18	1.89	2.99	2	15	65	60.2
1019	225	"14/07/2019 18:59"	2019	195	19	1.89	1.89	1	12	55	60.2
1019	225	"14/07/2019 19:59"	2019	195	20	1.89	1.89	1	12	55	60.2
1019	225	"14/07/2019 20:59"	2019	195	21	1.89	1.89	1	5	20	60.2
1019	225	"14/07/2019 23:59"	2019	195	24	2.73	3.86	2	7	25	60.2
1019	225	"14/07/2019 06:59"	2019	195	7	1.49	1.89	1	3	10	60.2
1019	225	"14/07/2019 07:59"	2019	195	8	3.11	3.82	1	3	10	60.2
1019	225	"14/07/2019 08:59"	2019	195	9	1.27	2.39	1	6	25	60.2
1019	225	"15/07/2019 00:59"	2019	196	1	1.93	3.98	9	39	150	60.2
1019	225	"15/07/2019 10:59"	2019	196	11	1.46	1.57	1	3	10	60.2
1019	225	"15/07/2019 11:59"	2019	196	12	1.9	2.48	2	14	60	60.2
1019	225	"15/07/2019 12:59"	2019	196	13	0.47	2.04	2	16	70	60.2
1019	225	"15/07/2019 13:59"	2019	196	14	2.93	3.95	1	4	15	60.2
1019	225	"15/07/2019 14:59"	2019	196	15	1.34	3.33	2	7	25	60.2
1019	225	"15/07/2019 15:59"	2019	196	16	3.44	3.44	1	1	0	60.2
1019	225	"15/07/2019 16:59"	2019	196	17	2.44	4.18	2	5	15	60.2
1019	225	"15/07/2019 17:59"	2019	196	18	0.35	2.6	2	19	85	60.2
1019	225	"15/07/2019 01:59"	2019	196	2	1.97	3.54	14	100	430	60.2
1019	225	"15/07/2019 02:59"	2019	196	3	3.35	4.11	2	4	10	60.2
1019	225	"15/07/2019 03:59"	2019	196	4	4.14	4.22	1	2	5	60.2
1019	225	"15/07/2019 06:59"	2019	196	7	4.48	4.7	1	3	10	60.2
1019	225	"15/07/2019 07:59"	2019	196	8	0.97	3.62	2	7	25	60.2
1019	225	"16/07/2019 14:59"	2019	197	15	1.3	2.32	1	11	50	60.2
1019	225	"16/07/2019 15:59"	2019	197	16	1.89	4.25	2	8	40	60.2
1019	225	"16/07/2019 16:59"	2019	197	17	0.84	2.53	1	11	50	60.2
1019	225	"16/07/2019 17:59"	2019	197	18	4.23	4.42	1	2	5	60.2
1019	225	"16/07/2019 18:59"	2019	197	19	3.1	3.79	1	8	35	60.2
1019	225	"16/07/2019 01:59"	2019	197	2	4.85	4.85	1	1	0	60.2
1019	225	"16/07/2019 21:59"	2019	197	22	4.36	4.61	1	4	15	60.2
1019	225	"16/07/2019 02:59"	2019	197	3	3.84	4.2	1	10	45	60.2
1019	225	"16/07/2019 06:59"	2019	197	7	0.61	2.46	1	10	45	60.2
1019	225	"17/07/2019 09:59"	2019	198	10	1.99	2.97	1	7	30	60.2
1019	225	"17/07/2019 14:59"	2019	198	15	1.9	1.9	1	4	15	60.2
1019	225	"17/07/2019 15:59"	2019	198	16	1.9	1.9	1	12	55	60.2
1019	225	"17/07/2019 16:59"	2019	198	17	1.9	2.55	2	8	30	60.2
1019	225	"17/07/2019 17:59"	2019	198	18	2.27	3.48	1	4	15	60.2
1019	225	"17/07/2019 19:59"	2019	198	20	2.08	3.45	1	7	30	60.2
1019	225	"17/07/2019 20:59"	2019	198	21	1.03	2.32	1	11	50	60.2
1019	225	"17/07/2019 08:59"	2019	198	9	2.07	3.13	1	6	25	60.2
1019	225	"18/07/2019 09:59"	2019	199	10	4.87	4.93	1	2	5	60.2
1019	225	"18/07/2019 11:59"	2019	199	12	1.9	1.91	1	12	55	60.2
1019	225	"18/07/2019 12:59"	2019	199	13	1.9	1.9	1	12	55	60.2
1019	225	"18/07/2019 13:59"	2019	199	14	1.9	1.9	1	12	55	60.2
1019	225	"18/07/2019 14:59"	2019	199	15	1.9	1.9	1	11	50	60.2
1019	225	"18/07/2019 16:59"	2019	199	17	2.28	3.83	2	10	40	60.2
1019	225	"18/07/2019 17:59"	2019	199	18	2.43	3.36	2	17	75	60.2
1019	225	"18/07/2019 18:59"	2019	199	19	0.76	1.71	1	11	50	60.2
1019	225	"18/07/2019 01:59"	2019	199	2	2.28	3.09	1	10	45	60.2
1019	225	"18/07/2019 02:59"	2019	199	3	3.73	4.22	2	10	40	60.2
1019	225	"18/07/2019 03:59"	2019	199	4	4.27	4.53	2	6	20	60.2
1019	225	"18/07/2019 07:59"	2019	199	8	2.05	3.12	1	5	20	60.2
1019	225	"18/07/2019 08:59"	2019	199	9	3.54	4.04	1	11	50	60.2
1019	225	"19/07/2019 09:59"	2019	200	10	1.67	2.54	2	10	40	60.2
1019	225	"19/07/2019 10:59"	2019	200	11	1.94	1.94	1	6	25	60.2
1019	225	"19/07/2019 14:59"	2019	200	15	1.9	1.9	1	3	10	60.2
1019	225	"19/07/2019 15:59"	2019	200	16	1.57	2.59	1	9	40	60.2
1019	225	"19/07/2019 16:59"	2019	200	17	3.61	4.21	2	4	10	60.2
1019	225	"19/07/2019 17:59"	2019	200	18	0.71	2.78	4	24	110	60.2
1019	225	"19/07/2019 18:59"	2019	200	19	0.59	3.46	2	7	25	60.2
1019	225	"19/07/2019 20:59"	2019	200	21	0.89	2.42	1	4	15	60.2
1019	225	"19/07/2019 08:59"	2019	200	9	1.69	3.14	1	6	25	60.2
1019	225	"20/07/2019 09:59"	2019	201	10	1.1	2.99	1	5	20	60.2
1019	225	"20/07/2019 10:59"	2019	201	11	1.91	1.91	1	11	50	60.2
1019	225	"20/07/2019 13:59"	2019	201	14	1.9	1.9	1	7	30	60.2
1019	225	"20/07/2019 14:59"	2019	201	15	1.9	1.9	1	7	30	60.2
1019	225	"20/07/2019 15:59"	2019	201	16	4.86	4.88	1	2	5	60.2
1019	225	"20/07/2019 02:59"	2019	201	3	4.49	4.62	1	3	10	60.2
1019	225	"20/07/2019 04:59"	2019	201	5	2.91	3.58	1	2	5	60.2
1019	225	"20/07/2019 05:59"	2019	201	6	2.43	3.41	1	3	10	60.2
1019	225	"20/07/2019 08:59"	2019	201	9	0.51	2.62	1	6	25	60.2
1019	225	"21/07/2019 10:59"	2019	202	11	3.33	4.09	1	3	10	60.2
1019	225	"21/07/2019 11:59"	2019	202	12	0.63	2.22	2	16	70	60.2
1019	225	"21/07/2019 12:59"	2019	202	13	1.37	1.37	1	1	0	60.2
1019	225	"21/07/2019 17:59"	2019	202	18	4.67	4.67	1	1	0	60.2
1019	225	"21/07/2019 18:59"	2019	202	19	4.42	4.63	1	3	10	60.2
1019	225	"21/07/2019 20:59"	2019	202	21	3.07	3.75	1	4	15	60.2
1019	225	"21/07/2019 21:59"	2019	202	22	2.69	3.58	2	11	45	60.2
1019	225	"21/07/2019 22:59"	2019	202	23	4.79	4.79	1	1	0	60.2
1019	225	"22/07/2019 10:59"	2019	203	11	0.66	2.84	2	11	45	60.2
1019	225	"22/07/2019 11:59"	2019	203	12	2.9	4.01	2	8	30	60.2
1019	225	"22/07/2019 16:59"	2019	203	17	4.14	4.33	1	2	5	60.2
1019	225	"22/07/2019 17:59"	2019	203	18	4.15	4.35	1	2	5	60.2
1019	225	"22/07/2019 20:59"	2019	203	21	3.55	3.86	1	4	15	60.2
1019	225	"22/07/2019 08:59"	2019	203	9	1.13	2.68	1	6	25	60.2
1019	225	"23/07/2019 11:59"	2019	204	12	4.62	4.74	1	6	25	60.2
1019	225	"23/07/2019 15:59"	2019	204	16	4.22	4.22	1	1	0	60.2
1019	225	"23/07/2019 16:59"	2019	204	17	0.77	1.77	1	6	25	60.2
1019	225	"23/07/2019 19:59"	2019	204	20	2.64	3.92	2	6	20	60.2
1019	225	"23/07/2019 20:59"	2019	204	21	1.83	2.8	1	6	25	60.2
1019	225	"23/07/2019 06:59"	2019	204	7	0.75	0.99	1	2	5	60.2
1019	225	"23/07/2019 07:59"	2019	204	8	0.96	2.87	1	7	30	60.2
1019	225	"24/07/2019 10:59"	2019	205	11	3.48	3.98	1	4	15	60.2
1019	225	"24/07/2019 12:59"	2019	205	13	0.66	2.26	1	7	30	60.2
1019	225	"24/07/2019 06:59"	2019	205	7	1.22	2.7	1	8	35	60.2
1019	225	"25/07/2019 09:59"	2019	206	10	4.9	4.9	1	1	0	60.2
1019	225	"25/07/2019 13:59"	2019	206	14	0.65	2.14	1	6	25	60.2
1019	225	"25/07/2019 14:59"	2019	206	15	2.75	3.35	1	2	5	60.2
1019	225	"25/07/2019 15:59"	2019	206	16	1.28	2	1	2	5	60.2
1019	225	"25/07/2019 16:59"	2019	206	17	1.3	1.8	1	11	50	60.2
1019	225	"25/07/2019 17:59"	2019	206	18	1.18	1.65	1	9	40	60.2
1019	225	"25/07/2019 07:59"	2019	206	8	1.27	3.56	4	12	40	60.2
1019	225	"25/07/2019 08:59"	2019	206	9	0.95	2.32	2	19	85	60.2
1019	225	"26/07/2019 13:59"	2019	207	14	1.91	1.91	1	5	20	60.2
1019	225	"26/07/2019 16:59"	2019	207	17	1.85	3.22	1	4	15	60.2
1019	225	"26/07/2019 17:59"	2019	207	18	3.01	3.7	1	5	20	60.2
1019	225	"26/07/2019 06:59"	2019	207	7	0.89	0.89	1	1	0	60.2
1019	225	"26/07/2019 07:59"	2019	207	8	0.96	2.64	2	7	25	60.2
1019	225	"26/07/2019 08:59"	2019	207	9	1.6	2.84	1	2	5	60.2
1019	225	"27/07/2019 09:59"	2019	208	10	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 10:59"	2019	208	11	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 11:59"	2019	208	12	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 12:59"	2019	208	13	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 13:59"	2019	208	14	1.91	2.52	2	20	90	60.2
1019	225	"27/07/2019 14:59"	2019	208	15	1.89	2.66	2	17	75	60.2
1019	225	"27/07/2019 15:59"	2019	208	16	0.58	2	2	20	90	60.2
1019	225	"27/07/2019 16:59"	2019	208	17	0.94	2.25	2	15	65	60.2
1019	225	"27/07/2019 17:59"	2019	208	18	1.15	1.53	2	10	40	60.2
1019	225	"27/07/2019 02:59"	2019	208	3	1.91	1.91	1	1	0	60.2
1019	225	"27/07/2019 03:59"	2019	208	4	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 04:59"	2019	208	5	1.56	2.55	2	16	70	60.2
1019	225	"27/07/2019 05:59"	2019	208	6	0.63	2.23	2	18	80	60.2
1019	225	"27/07/2019 06:59"	2019	208	7	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 07:59"	2019	208	8	1.91	1.91	1	12	55	60.2
1019	225	"27/07/2019 08:59"	2019	208	9	1.08	2.99	3	22	95	60.2
1019	225	"28/07/2019 09:59"	2019	209	10	1.49	3.4	2	11	45	60.2
1019	225	"28/07/2019 10:59"	2019	209	11	4.86	4.86	1	1	0	60.2
1019	225	"28/07/2019 17:59"	2019	209	18	0.88	2.73	1	4	15	60.2
1019	225	"28/07/2019 03:59"	2019	209	4	1.9	1.91	1	8	35	60.2
1019	225	"28/07/2019 04:59"	2019	209	5	1.89	3.34	2	15	65	60.2
1019	225	"28/07/2019 05:59"	2019	209	6	1.87	3.31	2	17	75	60.2
1019	225	"28/07/2019 06:59"	2019	209	7	1.85	1.86	1	12	55	60.2
1019	225	"28/07/2019 07:59"	2019	209	8	4.18	4.18	1	1	0	60.2
1019	225	"28/07/2019 08:59"	2019	209	9	0.83	3.1	2	6	20	60.2
1019	225	"29/07/2019 09:59"	2019	210	10	2.52	3.59	1	3	10	60.2
1019	225	"29/07/2019 12:59"	2019	210	13	2.97	4.16	2	6	20	60.2
1019	225	"29/07/2019 14:59"	2019	210	15	2.63	3.38	1	5	20	60.2
1019	225	"29/07/2019 02:59"	2019	210	3	3.9	4.25	1	2	5	60.2
1019	225	"29/07/2019 03:59"	2019	210	4	0.35	1.98	1	11	50	60.2
1019	225	"29/07/2019 07:59"	2019	210	8	1.64	3.54	2	11	55	60.2
1019	225	"29/07/2019 08:59"	2019	210	9	0.9	2.67	2	19	100	60.2
1019	225	"30/07/2019 09:59"	2019	211	10	2.92	3.6	1	5	20	60.2
1019	225	"30/07/2019 10:59"	2019	211	11	3.23	3.88	1	3	10	60.2
1019	225	"30/07/2019 11:59"	2019	211	12	0.55	2.76	1	9	40	60.2
1019	225	"30/07/2019 16:59"	2019	211	17	1.33	2.8	1	5	20	60.2
1019	225	"30/07/2019 02:59"	2019	211	3	4.49	4.49	1	1	0	60.2
1019	225	"30/07/2019 03:59"	2019	211	4	3.35	3.82	1	6	25	60.2
1019	225	"31/07/2019 00:59"	2019	212	1	3.28	4.01	1	5	20	60.2
1019	225	"31/07/2019 11:59"	2019	212	12	0.4	1.81	1	6	25	60.2
1019	225	"31/07/2019 14:59"	2019	212	15	3.37	3.94	1	6	25	60.2
1019	225	"31/07/2019 01:59"	2019	212	2	2.89	4.06	2	11	45	60.2
1019	225	"31/07/2019 19:59"	2019	212	20	2.72	3.64	2	12	50	60.2
1019	225	"31/07/2019 02:59"	2019	212	3	3.65	4.09	1	8	35	60.2
1019	225	"01/08/2019 09:59"	2019	213	10	1.68	3.31	2	8	30	60.2
1019	225	"01/08/2019 10:59"	2019	213	11	1.28	3	1	3	10	60.2
1019	225	"01/08/2019 11:59"	2019	213	12	2.91	3.9	1	4	15	60.2
1019	225	"01/08/2019 12:59"	2019	213	13	1.84	2.69	1	12	55	60.2
1019	225	"01/08/2019 13:59"	2019	213	14	3.64	4.15	1	4	15	60.2
1019	225	"01/08/2019 08:59"	2019	213	9	1.3	2.54	1	5	20	60.2
1019	225	"02/08/2019 13:59"	2019	214	14	4.5	4.5	1	1	0	60.2
1019	225	"02/08/2019 14:59"	2019	214	15	3.76	4.12	1	6	25	60.2
1019	225	"02/08/2019 18:59"	2019	214	19	0.71	2.71	1	7	30	60.2
1019	225	"02/08/2019 19:59"	2019	214	20	0.97	2.08	2	22	100	60.2
1019	225	"02/08/2019 20:59"	2019	214	21	0.94	1.37	1	7	30	60.2
1019	225	"02/08/2019 07:59"	2019	214	8	3.55	4.03	1	7	30	60.2
1019	225	"02/08/2019 08:59"	2019	214	9	0.89	2.63	1	4	15	60.2
1019	225	"03/08/2019 10:59"	2019	215	11	1.84	3.15	1	5	20	60.2
1019	225	"03/08/2019 12:59"	2019	215	13	1.03	2.15	2	20	90	60.2
1019	225	"03/08/2019 13:59"	2019	215	14	1.32	2.18	4	28	120	60.2
1019	225	"03/08/2019 14:59"	2019	215	15	0.86	2.63	5	43	190	60.2
1019	225	"03/08/2019 15:59"	2019	215	16	0.76	1.83	4	37	170	60.2
1019	225	"03/08/2019 16:59"	2019	215	17	1.91	2.67	4	17	65	60.2
1019	225	"03/08/2019 17:59"	2019	215	18	1.91	3.34	3	21	90	60.2
1019	225	"03/08/2019 18:59"	2019	215	19	1.91	1.92	1	12	55	60.2
1019	225	"03/08/2019 19:59"	2019	215	20	1.91	1.92	1	12	55	60.2
1019	225	"03/08/2019 20:59"	2019	215	21	1.91	1.91	1	12	55	60.2
1019	225	"03/08/2019 21:59"	2019	215	22	1.91	1.91	1	12	55	60.2
1019	225	"03/08/2019 22:59"	2019	215	23	0.93	2.97	4	37	165	60.2
1019	225	"03/08/2019 23:59"	2019	215	24	1.91	3.69	4	17	65	60.2
1019	225	"03/08/2019 07:59"	2019	215	8	1.55	3.01	1	10	45	60.2
1019	225	"04/08/2019 00:59"	2019	216	1	1.72	2.13	2	12	50	60.2
1019	225	"04/08/2019 13:59"	2019	216	14	4.18	4.4	1	3	10	60.2
1019	225	"04/08/2019 01:59"	2019	216	2	1.92	1.92	1	12	55	60.2
1019	225	"04/08/2019 02:59"	2019	216	3	1.91	1.91	1	12	55	60.2
1019	225	"04/08/2019 03:59"	2019	216	4	1.91	1.91	1	12	55	60.2
1019	225	"04/08/2019 04:59"	2019	216	5	1.91	1.91	1	7	30	60.2
1019	225	"04/08/2019 06:59"	2019	216	7	3.98	4.37	1	3	10	60.2
1019	225	"04/08/2019 07:59"	2019	216	8	4.1	4.32	1	2	5	60.2
1019	225	"05/08/2019 18:59"	2019	217	19	4.48	4.8	2	5	15	60.2
1019	225	"05/08/2019 19:59"	2019	217	20	1.64	3.26	2	13	55	60.2
1019	225	"05/08/2019 20:59"	2019	217	21	1.51	2.56	1	9	40	60.2
1019	225	"05/08/2019 05:59"	2019	217	6	0.61	1.11	1	5	20	60.2
1019	225	"05/08/2019 06:59"	2019	217	7	2.28	3.19	2	8	30	60.2
1019	225	"06/08/2019 09:59"	2019	218	10	1.92	1.92	1	7	30	60.2
1019	225	"06/08/2019 10:59"	2019	218	11	1.92	1.92	1	12	55	60.2
1019	225	"06/08/2019 11:59"	2019	218	12	1.92	1.92	1	12	55	60.2
1019	225	"06/08/2019 12:59"	2019	218	13	1.91	1.91	1	12	55	60.2
1019	225	"06/08/2019 14:59"	2019	218	15	2.81	3.44	1	4	15	60.2
1019	225	"06/08/2019 15:59"	2019	218	16	3.45	3.97	1	2	5	60.2
1019	225	"06/08/2019 17:59"	2019	218	18	3.9	3.9	1	1	0	60.2
1019	225	"06/08/2019 18:59"	2019	218	19	2.64	3.94	2	6	20	60.2
1019	225	"06/08/2019 19:59"	2019	218	20	4.69	4.69	1	1	0	60.2
1019	225	"07/08/2019 10:59"	2019	219	11	4.99	4.99	1	1	0	60.2
1019	225	"07/08/2019 11:59"	2019	219	12	1.94	3.28	3	11	40	60.2
1019	225	"07/08/2019 12:59"	2019	219	13	0.83	1.95	1	10	45	60.2
1019	225	"07/08/2019 19:59"	2019	219	20	1.55	2.59	1	5	20	60.2
1019	225	"07/08/2019 20:59"	2019	219	21	2.52	3.37	1	3	10	60.2
1019	225	"07/08/2019 07:59"	2019	219	8	2.56	3.2	1	4	15	60.2
1019	225	"07/08/2019 08:59"	2019	219	9	2.98	3.82	1	3	10	60.2
1019	225	"08/08/2019 04:59"	2019	220	5	2.69	3.64	1	6	25	60.2
1019	225	"08/08/2019 07:59"	2019	220	8	1.36	1.79	1	5	20	60.2
1019	225	"08/08/2019 08:59"	2019	220	9	3.11	4.05	1	5	20	60.2
1019	225	"10/08/2019 13:59"	2019	222	14	2.6	3.36	1	7	30	60.2
1019	225	"10/08/2019 14:59"	2019	222	15	3.94	4.34	1	2	5	60.2
1019	225	"10/08/2019 19:59"	2019	222	20	0.75	2.73	1	3	10	60.2
1019	225	"10/08/2019 20:59"	2019	222	21	1.16	2.87	1	3	10	60.2
1019	225	"10/08/2019 23:59"	2019	222	24	4.72	4.82	1	4	15	60.2
1019	225	"10/08/2019 05:59"	2019	222	6	1.87	3.2	1	3	10	60.2
1019	225	"11/08/2019 11:59"	2019	223	12	2.84	3.6	1	5	20	60.2
1019	225	"11/08/2019 13:59"	2019	223	14	2.54	3.41	1	7	30	60.2
1019	225	"11/08/2019 15:59"	2019	223	16	1.3	2.73	1	7	30	60.2
1019	225	"11/08/2019 16:59"	2019	223	17	0.7	2.89	2	3	5	60.2
1019	225	"11/08/2019 17:59"	2019	223	18	4.84	4.89	1	2	5	60.2
1019	225	"11/08/2019 20:59"	2019	223	21	4.27	4.47	1	2	5	60.2
1019	225	"11/08/2019 21:59"	2019	223	22	4	4.18	1	4	15	60.2
1019	225	"12/08/2019 11:59"	2019	224	12	0.54	3.45	2	7	25	60.2
1019	225	"12/08/2019 12:59"	2019	224	13	1.07	3.13	2	9	40	60.2
1019	225	"12/08/2019 13:59"	2019	224	14	3.7	4.23	1	2	5	60.2
1019	225	"12/08/2019 14:59"	2019	224	15	1.85	2.28	1	2	5	60.2
1019	225	"12/08/2019 15:59"	2019	224	16	1.2	2.72	1	11	50	60.2
1019	225	"12/08/2019 16:59"	2019	224	17	3.45	3.95	1	3	10	60.2
1019	225	"12/08/2019 17:59"	2019	224	18	2.86	3.37	1	6	25	60.2
1019	225	"12/08/2019 08:59"	2019	224	9	2.22	3.07	1	4	15	60.2
1019	225	"13/08/2019 09:59"	2019	225	10	0.48	1.82	2	18	90	60.2
1019	225	"13/08/2019 10:59"	2019	225	11	2.59	3.7	1	4	15	60.2
1019	225	"13/08/2019 11:59"	2019	225	12	1.25	2.33	1	10	50	60.2
1019	225	"13/08/2019 12:59"	2019	225	13	1.93	1.94	1	12	55	60.2
1019	225	"13/08/2019 13:59"	2019	225	14	1.93	1.93	1	3	10	60.2
1019	225	"13/08/2019 14:59"	2019	225	15	3.1	3.51	1	4	15	60.2
1019	225	"13/08/2019 16:59"	2019	225	17	3.6	4.14	2	4	10	60.2
1019	225	"13/08/2019 17:59"	2019	225	18	2.08	3.01	1	8	35	60.2
1019	225	"13/08/2019 20:59"	2019	225	21	2.61	3.43	1	3	10	60.2
1019	225	"13/08/2019 21:59"	2019	225	22	3.02	3.53	1	2	5	60.2
1019	225	"13/08/2019 02:59"	2019	225	3	4.42	4.62	2	6	20	60.2
1019	225	"13/08/2019 07:59"	2019	225	8	2.17	3.13	1	4	15	60.2
1019	225	"13/08/2019 08:59"	2019	225	9	1.18	1.18	1	1	0	60.2
1019	225	"14/08/2019 09:59"	2019	226	10	0.54	1.64	2	8	30	60.2
1019	225	"14/08/2019 12:59"	2019	226	13	2.42	3.14	1	11	50	60.2
1019	225	"14/08/2019 13:59"	2019	226	14	3.04	4.06	2	8	30	60.2
1019	225	"14/08/2019 15:59"	2019	226	16	0.95	2.07	1	3	10	60.2
1019	225	"14/08/2019 16:59"	2019	226	17	4.53	4.53	1	1	0	60.2
1019	225	"14/08/2019 18:59"	2019	226	19	4.12	4.12	1	1	0	60.2
1019	225	"14/08/2019 19:59"	2019	226	20	1.31	2.5	1	8	35	60.2
1019	225	"14/08/2019 20:59"	2019	226	21	1.58	3.09	1	5	20	60.2
1019	225	"14/08/2019 21:59"	2019	226	22	0.86	1.09	1	2	5	60.2
1019	225	"14/08/2019 08:59"	2019	226	9	3.24	3.24	1	1	0	60.2
1019	225	"15/08/2019 09:59"	2019	227	10	1.41	1.48	1	12	55	60.2
1019	225	"15/08/2019 10:59"	2019	227	11	0.65	1.82	1	12	55	60.2
1019	225	"15/08/2019 03:59"	2019	227	4	4.35	4.54	1	3	10	60.2
1019	225	"15/08/2019 06:59"	2019	227	7	3.47	3.8	1	2	5	60.2
1019	225	"15/08/2019 08:59"	2019	227	9	1.57	1.65	1	12	55	60.2
1019	225	"16/08/2019 11:59"	2019	228	12	2.54	3.4	1	4	15	60.2
1019	225	"16/08/2019 12:59"	2019	228	13	2.92	3.88	1	3	10	60.2
1019	225	"16/08/2019 17:59"	2019	228	18	1.91	1.91	1	9	40	60.2
1019	225	"16/08/2019 18:59"	2019	228	19	1.91	1.91	1	12	55	60.2
1019	225	"16/08/2019 19:59"	2019	228	20	1.91	1.91	1	12	55	60.2
1019	225	"16/08/2019 20:59"	2019	228	21	1.91	1.91	1	12	55	60.2
1019	225	"16/08/2019 21:59"	2019	228	22	1.91	1.91	1	12	55	60.2
1019	225	"16/08/2019 22:59"	2019	228	23	1.91	1.91	1	12	55	60.2
1019	225	"16/08/2019 23:59"	2019	228	24	1.91	1.91	1	11	50	60.2
1019	225	"16/08/2019 02:59"	2019	228	3	4.64	4.65	1	2	5	60.2
1019	225	"17/08/2019 00:59"	2019	229	1	1.91	1.92	1	12	55	60.2
1019	225	"17/08/2019 09:59"	2019	229	10	1.91	1.92	1	12	55	60.2
1019	225	"17/08/2019 10:59"	2019	229	11	0.15	2.33	4	25	105	60.2
1019	225	"17/08/2019 11:59"	2019	229	12	1.69	2.68	4	30	130	60.2
1019	225	"17/08/2019 12:59"	2019	229	13	1.91	1.92	2	24	110	60.2
1019	225	"17/08/2019 13:59"	2019	229	14	0.9	2.41	4	34	150	60.2
1019	225	"17/08/2019 14:59"	2019	229	15	0.99	2.31	4	24	100	60.2
1019	225	"17/08/2019 15:59"	2019	229	16	0.31	2.19	3	27	120	60.2
1019	225	"17/08/2019 16:59"	2019	229	17	1.91	1.93	2	15	65	60.2
1019	225	"17/08/2019 17:59"	2019	229	18	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 18:59"	2019	229	19	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 01:59"	2019	229	2	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 19:59"	2019	229	20	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 20:59"	2019	229	21	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 21:59"	2019	229	22	1.91	1.92	1	12	55	60.2
1019	225	"17/08/2019 22:59"	2019	229	23	1.9	2.46	2	20	90	60.2
1019	225	"17/08/2019 23:59"	2019	229	24	1.91	2.83	2	10	40	60.2
1019	225	"17/08/2019 02:59"	2019	229	3	1.91	3.24	3	22	95	60.2
1019	225	"17/08/2019 03:59"	2019	229	4	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 04:59"	2019	229	5	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 05:59"	2019	229	6	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 06:59"	2019	229	7	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 07:59"	2019	229	8	1.91	1.91	1	12	55	60.2
1019	225	"17/08/2019 08:59"	2019	229	9	1.91	1.92	1	12	55	60.2
1019	225	"18/08/2019 00:59"	2019	230	1	1.91	1.92	1	11	50	60.2
1019	225	"18/08/2019 09:59"	2019	230	10	1.91	3.25	2	14	60	60.2
1019	225	"18/08/2019 10:59"	2019	230	11	1.8	2.92	3	25	110	60.2
1019	225	"18/08/2019 11:59"	2019	230	12	1.91	3.23	2	14	60	60.2
1019	225	"18/08/2019 12:59"	2019	230	13	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 13:59"	2019	230	14	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 14:59"	2019	230	15	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 15:59"	2019	230	16	1.91	2.88	2	14	60	60.2
1019	225	"18/08/2019 16:59"	2019	230	17	0.39	2.5	3	20	85	60.2
1019	225	"18/08/2019 17:59"	2019	230	18	1.35	1.77	2	16	70	60.2
1019	225	"18/08/2019 18:59"	2019	230	19	0.23	1.86	2	21	95	60.2
1019	225	"18/08/2019 01:59"	2019	230	2	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 19:59"	2019	230	20	0.91	1.41	2	24	110	60.2
1019	225	"18/08/2019 20:59"	2019	230	21	0.91	1.41	2	24	110	60.2
1019	225	"18/08/2019 21:59"	2019	230	22	0.92	1.42	2	24	110	60.2
1019	225	"18/08/2019 22:59"	2019	230	23	0.91	1.42	2	24	110	60.2
1019	225	"18/08/2019 23:59"	2019	230	24	0.92	1.42	2	18	80	60.2
1019	225	"18/08/2019 02:59"	2019	230	3	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 03:59"	2019	230	4	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 04:59"	2019	230	5	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 05:59"	2019	230	6	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 06:59"	2019	230	7	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 07:59"	2019	230	8	1.91	1.91	1	12	55	60.2
1019	225	"18/08/2019 08:59"	2019	230	9	1.91	3.62	3	29	130	60.2
1019	225	"19/08/2019 00:59"	2019	231	1	0.93	1.42	2	22	100	60.2
1019	225	"19/08/2019 09:59"	2019	231	10	1.91	1.91	1	12	55	60.2
1019	225	"19/08/2019 10:59"	2019	231	11	0.69	2.28	3	28	125	60.2
1019	225	"19/08/2019 11:59"	2019	231	12	0.72	1.36	2	14	60	60.2
1019	225	"19/08/2019 12:59"	2019	231	13	0.7	1.46	2	24	110	60.2
1019	225	"19/08/2019 13:59"	2019	231	14	1.17	1.57	2	24	110	60.2
1019	225	"19/08/2019 14:59"	2019	231	15	1.3	1.64	2	24	110	60.2
1019	225	"19/08/2019 15:59"	2019	231	16	1.44	1.78	3	36	165	60.2
1019	225	"19/08/2019 16:59"	2019	231	17	1.58	1.83	3	36	165	60.2
1019	225	"19/08/2019 17:59"	2019	231	18	1.73	1.86	3	25	110	60.2
1019	225	"19/08/2019 18:59"	2019	231	19	1.91	2.68	2	17	75	60.2
1019	225	"19/08/2019 01:59"	2019	231	2	0.92	1.42	2	24	110	60.2
1019	225	"19/08/2019 19:59"	2019	231	20	1.91	1.91	1	12	55	60.2
1019	225	"19/08/2019 20:59"	2019	231	21	1.91	2.5	2	21	95	60.2
1019	225	"19/08/2019 21:59"	2019	231	22	1.91	1.91	1	12	55	60.2
1019	225	"19/08/2019 22:59"	2019	231	23	1.91	1.91	1	12	55	60.2
1019	225	"19/08/2019 23:59"	2019	231	24	1.91	1.91	1	12	55	60.2
1019	225	"19/08/2019 02:59"	2019	231	3	0.91	1.41	2	24	110	60.2
1019	225	"19/08/2019 03:59"	2019	231	4	0.91	1.41	2	24	110	60.2
1019	225	"19/08/2019 04:59"	2019	231	5	0.91	1.41	2	24	110	60.2
1019	225	"19/08/2019 05:59"	2019	231	6	0.92	1.43	2	24	110	60.2
1019	225	"19/08/2019 06:59"	2019	231	7	0.96	1.44	2	24	110	60.2
1019	225	"19/08/2019 07:59"	2019	231	8	0.72	1.88	2	17	75	60.2
1019	225	"19/08/2019 08:59"	2019	231	9	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 00:59"	2019	232	1	1.91	1.91	1	10	45	60.2
1019	225	"20/08/2019 09:59"	2019	232	10	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 10:59"	2019	232	11	1.92	1.92	1	12	55	60.2
1019	225	"20/08/2019 11:59"	2019	232	12	1.92	1.92	1	12	55	60.2
1019	225	"20/08/2019 12:59"	2019	232	13	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 13:59"	2019	232	14	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 14:59"	2019	232	15	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 15:59"	2019	232	16	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 16:59"	2019	232	17	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 17:59"	2019	232	18	1.41	2.68	4	26	110	60.2
1019	225	"20/08/2019 18:59"	2019	232	19	1.91	2.43	3	18	75	60.2
1019	225	"20/08/2019 01:59"	2019	232	2	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 19:59"	2019	232	20	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 20:59"	2019	232	21	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 21:59"	2019	232	22	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 22:59"	2019	232	23	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 23:59"	2019	232	24	1.91	1.91	1	11	50	60.2
1019	225	"20/08/2019 02:59"	2019	232	3	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 03:59"	2019	232	4	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 04:59"	2019	232	5	1.21	1.68	2	15	65	60.2
1019	225	"20/08/2019 05:59"	2019	232	6	0.84	2.15	2	20	90	60.2
1019	225	"20/08/2019 06:59"	2019	232	7	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 07:59"	2019	232	8	1.91	1.91	1	12	55	60.2
1019	225	"20/08/2019 08:59"	2019	232	9	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 00:59"	2019	233	1	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 09:59"	2019	233	10	0.84	1.84	2	24	110	60.2
1019	225	"21/08/2019 10:59"	2019	233	11	0.83	1.62	2	21	95	60.2
1019	225	"21/08/2019 11:59"	2019	233	12	0.07	1.04	2	16	70	60.2
1019	225	"21/08/2019 12:59"	2019	233	13	0.43	1.6	3	25	110	60.2
1019	225	"21/08/2019 13:59"	2019	233	14	1.91	2.9	2	13	55	60.2
1019	225	"21/08/2019 14:59"	2019	233	15	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 15:59"	2019	233	16	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 16:59"	2019	233	17	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 17:59"	2019	233	18	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 18:59"	2019	233	19	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 01:59"	2019	233	2	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 19:59"	2019	233	20	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 20:59"	2019	233	21	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 21:59"	2019	233	22	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 22:59"	2019	233	23	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 23:59"	2019	233	24	1.91	1.91	1	10	45	60.2
1019	225	"21/08/2019 02:59"	2019	233	3	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 03:59"	2019	233	4	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 04:59"	2019	233	5	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 05:59"	2019	233	6	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 06:59"	2019	233	7	1.91	1.91	1	12	55	60.2
1019	225	"21/08/2019 07:59"	2019	233	8	0.76	2.33	3	26	115	60.2
1019	225	"21/08/2019 08:59"	2019	233	9	1.91	3.08	3	27	120	60.2
1019	225	"22/08/2019 00:59"	2019	234	1	1.91	1.91	1	11	50	60.2
1019	225	"22/08/2019 09:59"	2019	234	10	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 10:59"	2019	234	11	1.91	3.4	2	17	75	60.2
1019	225	"22/08/2019 11:59"	2019	234	12	1.91	3.42	2	18	90	60.2
1019	225	"22/08/2019 12:59"	2019	234	13	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 13:59"	2019	234	14	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 14:59"	2019	234	15	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 15:59"	2019	234	16	1.9	2.59	2	21	95	60.2
1019	225	"22/08/2019 16:59"	2019	234	17	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 17:59"	2019	234	18	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 18:59"	2019	234	19	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 01:59"	2019	234	2	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 19:59"	2019	234	20	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 20:59"	2019	234	21	1.91	3	2	13	55	60.2
1019	225	"22/08/2019 21:59"	2019	234	22	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 22:59"	2019	234	23	1.91	3.28	2	15	65	60.2
1019	225	"22/08/2019 23:59"	2019	234	24	1.91	1.91	1	3	10	60.2
1019	225	"22/08/2019 02:59"	2019	234	3	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 03:59"	2019	234	4	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 04:59"	2019	234	5	1.91	3.35	2	24	110	60.2
1019	225	"22/08/2019 05:59"	2019	234	6	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 06:59"	2019	234	7	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 07:59"	2019	234	8	1.91	1.91	1	12	55	60.2
1019	225	"22/08/2019 08:59"	2019	234	9	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 00:59"	2019	235	1	3.36	4.15	1	3	10	60.2
1019	225	"23/08/2019 09:59"	2019	235	10	0.83	1.75	2	23	105	60.2
1019	225	"23/08/2019 10:59"	2019	235	11	1.01	1.46	2	24	110	60.2
1019	225	"23/08/2019 11:59"	2019	235	12	1	1.46	2	24	110	60.2
1019	225	"23/08/2019 12:59"	2019	235	13	0.99	1.46	2	24	110	60.2
1019	225	"23/08/2019 13:59"	2019	235	14	0.99	2.41	3	26	115	60.2
1019	225	"23/08/2019 14:59"	2019	235	15	0.79	2.68	4	31	135	60.2
1019	225	"23/08/2019 15:59"	2019	235	16	0.67	2.62	3	22	95	60.2
1019	225	"23/08/2019 16:59"	2019	235	17	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 17:59"	2019	235	18	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 18:59"	2019	235	19	1.91	2.73	2	14	60	60.2
1019	225	"23/08/2019 01:59"	2019	235	2	2.34	3.11	1	6	25	60.2
1019	225	"23/08/2019 19:59"	2019	235	20	1.91	2.64	2	15	65	60.2
1019	225	"23/08/2019 20:59"	2019	235	21	1.91	2.62	2	17	75	60.2
1019	225	"23/08/2019 21:59"	2019	235	22	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 22:59"	2019	235	23	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 23:59"	2019	235	24	1.91	1.91	1	11	50	60.2
1019	225	"23/08/2019 02:59"	2019	235	3	1.91	1.92	1	11	50	60.2
1019	225	"23/08/2019 03:59"	2019	235	4	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 04:59"	2019	235	5	1.91	2.53	2	16	70	60.2
1019	225	"23/08/2019 05:59"	2019	235	6	1.91	2.91	2	14	60	60.2
1019	225	"23/08/2019 06:59"	2019	235	7	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 07:59"	2019	235	8	1.91	1.91	1	12	55	60.2
1019	225	"23/08/2019 08:59"	2019	235	9	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 00:59"	2019	236	1	1.91	1.92	1	12	55	60.2
1019	225	"24/08/2019 09:59"	2019	236	10	0.67	1.21	4	48	220	60.2
1019	225	"24/08/2019 10:59"	2019	236	11	0.56	1.15	4	48	220	60.2
1019	225	"24/08/2019 11:59"	2019	236	12	0.07	1.05	4	48	220	60.2
1019	225	"24/08/2019 12:59"	2019	236	13	0.42	1.36	5	56	255	60.2
1019	225	"24/08/2019 13:59"	2019	236	14	0.02	2.02	6	58	260	60.2
1019	225	"24/08/2019 14:59"	2019	236	15	0.1	2.09	6	61	275	60.2
1019	225	"24/08/2019 15:59"	2019	236	16	0.1	1.66	5	48	220	60.2
1019	225	"24/08/2019 16:59"	2019	236	17	1.72	1.82	2	14	60	60.2
1019	225	"24/08/2019 17:59"	2019	236	18	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 18:59"	2019	236	19	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 01:59"	2019	236	2	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 19:59"	2019	236	20	1.91	3.42	2	13	55	60.2
1019	225	"24/08/2019 20:59"	2019	236	21	1.91	3.03	3	23	100	60.2
1019	225	"24/08/2019 21:59"	2019	236	22	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 22:59"	2019	236	23	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 23:59"	2019	236	24	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 02:59"	2019	236	3	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 03:59"	2019	236	4	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 04:59"	2019	236	5	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 05:59"	2019	236	6	1.91	1.91	1	12	55	60.2
1019	225	"24/08/2019 06:59"	2019	236	7	1.91	1.92	2	13	55	60.2
1019	225	"24/08/2019 07:59"	2019	236	8	1.91	1.92	3	32	145	60.2
1019	225	"24/08/2019 08:59"	2019	236	9	0.81	1.56	4	38	175	60.2
1019	225	"25/08/2019 00:59"	2019	237	1	1.91	1.92	1	11	50	60.2
1019	225	"25/08/2019 09:59"	2019	237	10	1.91	1.91	1	12	55	60.2
1019	225	"25/08/2019 10:59"	2019	237	11	0.97	1.65	2	20	90	60.2
1019	225	"25/08/2019 11:59"	2019	237	12	1.91	3.34	4	30	130	60.2
1019	225	"25/08/2019 12:59"	2019	237	13	1.91	3.4	2	14	60	60.2
1019	225	"25/08/2019 13:59"	2019	237	14	1.91	3.23	2	15	65	60.2
1019	225	"25/08/2019 14:59"	2019	237	15	0.55	1.58	2	21	100	60.2
1019	225	"25/08/2019 15:59"	2019	237	16	1.72	2.38	2	24	110	60.2
1019	225	"25/08/2019 16:59"	2019	237	17	1.34	1.75	2	15	75	60.2
1019	225	"25/08/2019 17:59"	2019	237	18	1.91	1.91	1	12	55	60.2
1019	225	"25/08/2019 18:59"	2019	237	19	1.91	1.91	1	12	55	60.2
1019	225	"25/08/2019 01:59"	2019	237	2	1.91	1.92	1	12	55	60.2
1019	225	"25/08/2019 19:59"	2019	237	20	1.91	2.64	2	20	90	60.2
1019	225	"25/08/2019 20:59"	2019	237	21	0.82	2.09	2	20	90	60.2
1019	225	"25/08/2019 21:59"	2019	237	22	1.91	1.91	1	12	55	60.2
1019	225	"25/08/2019 22:59"	2019	237	23	1.91	1.92	1	9	40	60.2
1019	225	"25/08/2019 02:59"	2019	237	3	1.91	1.91	1	12	55	60.2
1019	225	"25/08/2019 03:59"	2019	237	4	1.76	2.42	2	19	85	60.2
1019	225	"25/08/2019 04:59"	2019	237	5	1.91	3.8	3	22	95	60.2
1019	225	"25/08/2019 05:59"	2019	237	6	1.91	3.4	2	14	60	60.2
1019	225	"25/08/2019 06:59"	2019	237	7	1.91	1.92	1	12	55	60.2
1019	225	"25/08/2019 07:59"	2019	237	8	1.91	1.91	1	12	55	60.2
1019	225	"25/08/2019 08:59"	2019	237	9	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 09:59"	2019	238	10	1.91	2.51	2	24	110	60.2
1019	225	"26/08/2019 10:59"	2019	238	11	1.91	2.67	3	26	115	60.2
1019	225	"26/08/2019 11:59"	2019	238	12	0.71	2.18	3	29	130	60.2
1019	225	"26/08/2019 12:59"	2019	238	13	0.98	2.45	4	27	115	60.2
1019	225	"26/08/2019 13:59"	2019	238	14	0.99	2.81	3	33	150	60.2
1019	225	"26/08/2019 14:59"	2019	238	15	0.19	2.15	2	19	85	60.2
1019	225	"26/08/2019 15:59"	2019	238	16	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 16:59"	2019	238	17	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 17:59"	2019	238	18	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 18:59"	2019	238	19	1.91	1.92	1	12	55	60.2
1019	225	"26/08/2019 01:59"	2019	238	2	1.91	1.91	1	8	35	60.2
1019	225	"26/08/2019 19:59"	2019	238	20	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 20:59"	2019	238	21	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 21:59"	2019	238	22	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 22:59"	2019	238	23	1.91	1.91	1	12	55	60.2
1019	225	"26/08/2019 23:59"	2019	238	24	1.91	1.91	1	11	50	60.2
1019	225	"26/08/2019 02:59"	2019	238	3	0.75	3.16	5	29	120	60.2
1019	225	"26/08/2019 03:59"	2019	238	4	1.17	3.29	6	30	120	60.2
1019	225	"26/08/2019 04:59"	2019	238	5	0.68	2.37	2	23	105	60.2
1019	225	"26/08/2019 05:59"	2019	238	6	1.91	1.92	1	12	55	60.2
1019	225	"26/08/2019 06:59"	2019	238	7	0.52	1.67	2	21	95	60.2
1019	225	"26/08/2019 07:59"	2019	238	8	1.91	3.07	2	17	75	60.2
1019	225	"26/08/2019 08:59"	2019	238	9	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 00:59"	2019	239	1	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 09:59"	2019	239	10	0.54	3.43	4	23	95	60.2
1019	225	"27/08/2019 10:59"	2019	239	11	1.91	2.62	2	19	85	60.2
1019	225	"27/08/2019 11:59"	2019	239	12	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 12:59"	2019	239	13	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 13:59"	2019	239	14	0.88	2.17	2	15	65	60.2
1019	225	"27/08/2019 14:59"	2019	239	15	1.46	2.8	4	27	120	60.2
1019	225	"27/08/2019 15:59"	2019	239	16	1.07	2.87	4	29	125	60.2
1019	225	"27/08/2019 16:59"	2019	239	17	0.71	2.04	3	20	85	60.2
1019	225	"27/08/2019 17:59"	2019	239	18	0.66	1.96	3	22	95	60.2
1019	225	"27/08/2019 18:59"	2019	239	19	1.88	2.83	3	20	85	60.2
1019	225	"27/08/2019 01:59"	2019	239	2	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 19:59"	2019	239	20	0.48	2.56	3	27	120	60.2
1019	225	"27/08/2019 20:59"	2019	239	21	1.91	3.35	2	13	55	60.2
1019	225	"27/08/2019 21:59"	2019	239	22	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 22:59"	2019	239	23	1.91	1.91	1	10	45	60.2
1019	225	"27/08/2019 02:59"	2019	239	3	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 03:59"	2019	239	4	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 04:59"	2019	239	5	1.91	3.27	2	14	60	60.2
1019	225	"27/08/2019 05:59"	2019	239	6	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 06:59"	2019	239	7	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 07:59"	2019	239	8	1.91	1.91	1	12	55	60.2
1019	225	"27/08/2019 08:59"	2019	239	9	1.28	3.26	3	19	80	60.2
1019	225	"28/08/2019 09:59"	2019	240	10	0.91	2.91	3	19	80	60.2
1019	225	"28/08/2019 10:59"	2019	240	11	1.91	3.42	2	13	55	60.2
1019	225	"28/08/2019 11:59"	2019	240	12	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 12:59"	2019	240	13	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 13:59"	2019	240	14	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 14:59"	2019	240	15	0.98	2.36	2	16	70	60.2
1019	225	"28/08/2019 15:59"	2019	240	16	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 16:59"	2019	240	17	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 17:59"	2019	240	18	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 18:59"	2019	240	19	1.91	3.27	2	16	70	60.2
1019	225	"28/08/2019 01:59"	2019	240	2	1.91	1.91	1	6	25	60.2
1019	225	"28/08/2019 19:59"	2019	240	20	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 20:59"	2019	240	21	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 21:59"	2019	240	22	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 22:59"	2019	240	23	1.91	2.84	2	19	85	60.2
1019	225	"28/08/2019 23:59"	2019	240	24	4.48	4.7	1	2	5	60.2
1019	225	"28/08/2019 02:59"	2019	240	3	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 03:59"	2019	240	4	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 04:59"	2019	240	5	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 05:59"	2019	240	6	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 06:59"	2019	240	7	1.32	2.34	2	16	70	60.2
1019	225	"28/08/2019 07:59"	2019	240	8	1.91	1.91	1	12	55	60.2
1019	225	"28/08/2019 08:59"	2019	240	9	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 00:59"	2019	241	1	1.91	1.91	1	4	15	60.2
1019	225	"29/08/2019 09:59"	2019	241	10	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 10:59"	2019	241	11	0.85	1.97	2	20	90	60.2
1019	225	"29/08/2019 11:59"	2019	241	12	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 12:59"	2019	241	13	1.91	3.41	2	16	70	60.2
1019	225	"29/08/2019 13:59"	2019	241	14	1.74	3.31	3	17	70	60.2
1019	225	"29/08/2019 14:59"	2019	241	15	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 15:59"	2019	241	16	1.91	3.23	2	16	70	60.2
1019	225	"29/08/2019 16:59"	2019	241	17	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 17:59"	2019	241	18	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 18:59"	2019	241	19	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 01:59"	2019	241	2	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 19:59"	2019	241	20	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 20:59"	2019	241	21	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 21:59"	2019	241	22	1.91	1.91	1	3	10	60.2
1019	225	"29/08/2019 02:59"	2019	241	3	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 03:59"	2019	241	4	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 04:59"	2019	241	5	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 05:59"	2019	241	6	1.91	3.31	3	21	90	60.2
1019	225	"29/08/2019 06:59"	2019	241	7	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 07:59"	2019	241	8	1.91	1.91	1	12	55	60.2
1019	225	"29/08/2019 08:59"	2019	241	9	0.81	2.25	2	16	70	60.2
1019	225	"30/08/2019 09:59"	2019	242	10	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 10:59"	2019	242	11	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 11:59"	2019	242	12	1.91	2.84	2	19	85	60.2
1019	225	"30/08/2019 12:59"	2019	242	13	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 13:59"	2019	242	14	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 14:59"	2019	242	15	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 15:59"	2019	242	16	1.91	1.91	1	2	5	60.2
1019	225	"30/08/2019 19:59"	2019	242	20	2.87	3.75	1	4	15	60.2
1019	225	"30/08/2019 20:59"	2019	242	21	2.74	3.41	1	4	15	60.2
1019	225	"30/08/2019 03:59"	2019	242	4	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 04:59"	2019	242	5	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 05:59"	2019	242	6	1.91	1.91	1	12	55	60.2
1019	225	"30/08/2019 06:59"	2019	242	7	1.91	3.06	2	14	60	60.2
1019	225	"30/08/2019 07:59"	2019	242	8	1.91	2.68	2	17	75	60.2
1019	225	"30/08/2019 08:59"	2019	242	9	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 09:59"	2019	243	10	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 10:59"	2019	243	11	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 11:59"	2019	243	12	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 12:59"	2019	243	13	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 13:59"	2019	243	14	1.91	3.3	3	16	65	60.2
1019	225	"31/08/2019 14:59"	2019	243	15	1.26	2.55	3	22	95	60.2
1019	225	"31/08/2019 15:59"	2019	243	16	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 16:59"	2019	243	17	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 17:59"	2019	243	18	1.91	2.86	2	18	80	60.2
1019	225	"31/08/2019 18:59"	2019	243	19	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 01:59"	2019	243	2	1.91	1.91	1	9	40	60.2
1019	225	"31/08/2019 19:59"	2019	243	20	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 20:59"	2019	243	21	1.91	1.91	1	9	40	60.2
1019	225	"31/08/2019 21:59"	2019	243	22	3.78	4.18	1	5	20	60.2
1019	225	"31/08/2019 02:59"	2019	243	3	1.91	3.19	2	14	60	60.2
1019	225	"31/08/2019 03:59"	2019	243	4	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 04:59"	2019	243	5	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 05:59"	2019	243	6	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 06:59"	2019	243	7	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 07:59"	2019	243	8	1.91	1.91	1	12	55	60.2
1019	225	"31/08/2019 08:59"	2019	243	9	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 09:59"	2019	244	10	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 10:59"	2019	244	11	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 11:59"	2019	244	12	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 12:59"	2019	244	13	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 13:59"	2019	244	14	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 14:59"	2019	244	15	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 15:59"	2019	244	16	1.91	3.18	3	16	65	60.2
1019	225	"01/09/2019 16:59"	2019	244	17	0.57	2.73	4	30	130	60.2
1019	225	"01/09/2019 17:59"	2019	244	18	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 18:59"	2019	244	19	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 19:59"	2019	244	20	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 20:59"	2019	244	21	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 21:59"	2019	244	22	1.91	3.19	2	16	70	60.2
1019	225	"01/09/2019 22:59"	2019	244	23	1.91	1.91	1	9	40	60.2
1019	225	"01/09/2019 04:59"	2019	244	5	1.91	1.91	1	7	30	60.2
1019	225	"01/09/2019 05:59"	2019	244	6	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 06:59"	2019	244	7	1.91	1.92	1	12	55	60.2
1019	225	"01/09/2019 07:59"	2019	244	8	1.91	1.91	1	12	55	60.2
1019	225	"01/09/2019 08:59"	2019	244	9	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 00:59"	2019	245	1	1.91	1.91	1	9	40	60.2
1019	225	"02/09/2019 09:59"	2019	245	10	1.91	2.6	3	20	85	60.2
1019	225	"02/09/2019 10:59"	2019	245	11	1.36	2.61	3	23	100	60.2
1019	225	"02/09/2019 11:59"	2019	245	12	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 12:59"	2019	245	13	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 13:59"	2019	245	14	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 14:59"	2019	245	15	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 15:59"	2019	245	16	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 16:59"	2019	245	17	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 17:59"	2019	245	18	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 18:59"	2019	245	19	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 01:59"	2019	245	2	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 19:59"	2019	245	20	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 02:59"	2019	245	3	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 03:59"	2019	245	4	1.91	2.94	2	16	70	60.2
1019	225	"02/09/2019 04:59"	2019	245	5	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 05:59"	2019	245	6	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 06:59"	2019	245	7	1.91	1.92	1	12	55	60.2
1019	225	"02/09/2019 07:59"	2019	245	8	1.91	1.91	1	12	55	60.2
1019	225	"02/09/2019 08:59"	2019	245	9	1.91	1.92	2	14	60	60.2
1019	225	"03/09/2019 00:59"	2019	246	1	1.91	1.91	1	3	10	60.2
1019	225	"03/09/2019 09:59"	2019	246	10	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 10:59"	2019	246	11	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 11:59"	2019	246	12	1.23	2.22	2	19	85	60.2
1019	225	"03/09/2019 12:59"	2019	246	13	1.91	2.79	2	14	60	60.2
1019	225	"03/09/2019 13:59"	2019	246	14	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 14:59"	2019	246	15	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 15:59"	2019	246	16	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 16:59"	2019	246	17	0.58	2.01	2	20	90	60.2
1019	225	"03/09/2019 17:59"	2019	246	18	1.91	3.16	2	14	60	60.2
1019	225	"03/09/2019 18:59"	2019	246	19	1.91	3.41	2	17	75	60.2
1019	225	"03/09/2019 01:59"	2019	246	2	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 19:59"	2019	246	20	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 20:59"	2019	246	21	0.85	2.29	2	20	90	60.2
1019	225	"03/09/2019 21:59"	2019	246	22	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 22:59"	2019	246	23	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 23:59"	2019	246	24	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 02:59"	2019	246	3	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 03:59"	2019	246	4	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 04:59"	2019	246	5	1.74	2.48	2	21	95	60.2
1019	225	"03/09/2019 05:59"	2019	246	6	1.91	1.91	1	12	55	60.2
1019	225	"03/09/2019 06:59"	2019	246	7	1.91	1.92	1	12	55	60.2
1019	225	"03/09/2019 07:59"	2019	246	8	1.91	3.41	2	17	75	60.2
1019	225	"03/09/2019 08:59"	2019	246	9	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 00:59"	2019	247	1	1.91	1.91	1	4	15	60.2
1019	225	"04/09/2019 09:59"	2019	247	10	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 10:59"	2019	247	11	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 11:59"	2019	247	12	1.91	3.44	2	14	60	60.2
1019	225	"04/09/2019 12:59"	2019	247	13	1.91	3.44	2	13	55	60.2
1019	225	"04/09/2019 13:59"	2019	247	14	0.37	1.95	2	17	75	60.2
1019	225	"04/09/2019 14:59"	2019	247	15	1.91	2.61	2	14	60	60.2
1019	225	"04/09/2019 15:59"	2019	247	16	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 16:59"	2019	247	17	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 17:59"	2019	247	18	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 18:59"	2019	247	19	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 01:59"	2019	247	2	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 19:59"	2019	247	20	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 20:59"	2019	247	21	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 21:59"	2019	247	22	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 22:59"	2019	247	23	1.91	1.91	1	7	30	60.2
1019	225	"04/09/2019 02:59"	2019	247	3	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 03:59"	2019	247	4	1.91	2.86	2	14	60	60.2
1019	225	"04/09/2019 04:59"	2019	247	5	1.91	2.61	2	18	80	60.2
1019	225	"04/09/2019 05:59"	2019	247	6	1.91	3.19	2	14	60	60.2
1019	225	"04/09/2019 06:59"	2019	247	7	1.91	3.43	2	13	55	60.2
1019	225	"04/09/2019 07:59"	2019	247	8	1.91	1.91	1	12	55	60.2
1019	225	"04/09/2019 08:59"	2019	247	9	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 09:59"	2019	248	10	1.91	2.63	2	18	80	60.2
1019	225	"05/09/2019 10:59"	2019	248	11	1.91	2.89	2	15	65	60.2
1019	225	"05/09/2019 11:59"	2019	248	12	1.83	1.87	2	13	55	60.2
1019	225	"05/09/2019 12:59"	2019	248	13	1.16	2.43	3	24	105	60.2
1019	225	"05/09/2019 13:59"	2019	248	14	1.5	2.45	2	17	75	60.2
1019	225	"05/09/2019 14:59"	2019	248	15	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 15:59"	2019	248	16	1.09	2.36	2	20	90	60.2
1019	225	"05/09/2019 16:59"	2019	248	17	0.87	2.29	2	19	85	60.2
1019	225	"05/09/2019 17:59"	2019	248	18	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 18:59"	2019	248	19	1.91	3.13	2	17	75	60.2
1019	225	"05/09/2019 01:59"	2019	248	2	1.91	1.91	1	10	45	60.2
1019	225	"05/09/2019 19:59"	2019	248	20	1.71	2.34	2	17	75	60.2
1019	225	"05/09/2019 20:59"	2019	248	21	1.91	2.94	3	22	95	60.2
1019	225	"05/09/2019 21:59"	2019	248	22	1.91	1.91	1	4	15	60.2
1019	225	"05/09/2019 02:59"	2019	248	3	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 03:59"	2019	248	4	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 04:59"	2019	248	5	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 05:59"	2019	248	6	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 06:59"	2019	248	7	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 07:59"	2019	248	8	1.91	1.91	1	12	55	60.2
1019	225	"05/09/2019 08:59"	2019	248	9	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 00:59"	2019	249	1	4.49	4.55	1	2	5	60.2
1019	225	"06/09/2019 09:59"	2019	249	10	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 10:59"	2019	249	11	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 11:59"	2019	249	12	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 12:59"	2019	249	13	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 13:59"	2019	249	14	1.91	2.68	2	15	65	60.2
1019	225	"06/09/2019 14:59"	2019	249	15	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 15:59"	2019	249	16	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 16:59"	2019	249	17	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 17:59"	2019	249	18	1.91	1.91	1	10	45	60.2
1019	225	"06/09/2019 03:59"	2019	249	4	1.91	1.91	1	2	5	60.2
1019	225	"06/09/2019 04:59"	2019	249	5	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 05:59"	2019	249	6	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 06:59"	2019	249	7	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 07:59"	2019	249	8	1.91	1.91	1	12	55	60.2
1019	225	"06/09/2019 08:59"	2019	249	9	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 09:59"	2019	250	10	1.21	2.31	2	17	75	60.2
1019	225	"07/09/2019 10:59"	2019	250	11	1.39	2.69	2	19	85	60.2
1019	225	"07/09/2019 11:59"	2019	250	12	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 12:59"	2019	250	13	1.78	2.55	2	16	70	60.2
1019	225	"07/09/2019 13:59"	2019	250	14	0.85	2.09	2	18	80	60.2
1019	225	"07/09/2019 14:59"	2019	250	15	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 15:59"	2019	250	16	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 16:59"	2019	250	17	1.91	2.56	2	15	65	60.2
1019	225	"07/09/2019 17:59"	2019	250	18	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 18:59"	2019	250	19	1.91	2.98	2	16	70	60.2
1019	225	"07/09/2019 19:59"	2019	250	20	1.91	3.05	3	22	95	60.2
1019	225	"07/09/2019 20:59"	2019	250	21	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 21:59"	2019	250	22	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 22:59"	2019	250	23	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 23:59"	2019	250	24	1.91	1.91	1	7	30	60.2
1019	225	"07/09/2019 04:59"	2019	250	5	1.91	1.91	1	9	40	60.2
1019	225	"07/09/2019 05:59"	2019	250	6	1.91	1.91	1	12	55	60.2
1019	225	"07/09/2019 06:59"	2019	250	7	1.91	3.38	2	15	65	60.2
1019	225	"07/09/2019 07:59"	2019	250	8	1.91	3.41	2	17	85	60.2
1019	225	"07/09/2019 08:59"	2019	250	9	1.91	1.91	1	12	55	60.2
1019	225	"08/09/2019 00:59"	2019	251	1	1.91	1.91	1	12	55	60.2
1019	225	"08/09/2019 09:59"	2019	251	10	1.91	1.91	1	12	55	60.2
1019	225	"08/09/2019 10:59"	2019	251	11	0.47	2.99	4	8	20	60.2
1019	225	"08/09/2019 11:59"	2019	251	12	0.4	3.84	3	24	105	60.2
1019	225	"08/09/2019 12:59"	2019	251	13	1.84	2.54	1	12	55	60.2
1019	225	"08/09/2019 13:59"	2019	251	14	0.53	3.95	3	25	110	60.2
1019	225	"08/09/2019 14:59"	2019	251	15	1.62	3.82	5	22	85	60.2
1019	225	"08/09/2019 15:59"	2019	251	16	1.31	2.63	3	19	80	60.2
1019	225	"08/09/2019 16:59"	2019	251	17	3.61	4.22	1	5	20	60.2
1019	225	"08/09/2019 17:59"	2019	251	18	0.83	2.56	1	6	25	60.2
1019	225	"08/09/2019 18:59"	2019	251	19	1.3	3.08	2	13	55	60.2
1019	225	"08/09/2019 01:59"	2019	251	2	1.91	1.92	1	12	55	60.2
1019	225	"08/09/2019 19:59"	2019	251	20	0.26	2.93	2	10	40	60.2
1019	225	"08/09/2019 20:59"	2019	251	21	3.52	3.95	1	2	5	60.2
1019	225	"08/09/2019 21:59"	2019	251	22	3.01	3.66	1	2	5	60.2
1019	225	"08/09/2019 22:59"	2019	251	23	2.21	2.79	1	3	10	60.2
1019	225	"08/09/2019 02:59"	2019	251	3	1.91	1.91	1	12	55	60.2
1019	225	"08/09/2019 03:59"	2019	251	4	1.91	3.31	2	13	55	60.2
1019	225	"08/09/2019 04:59"	2019	251	5	1.86	3.16	4	39	175	60.2
1019	225	"08/09/2019 05:59"	2019	251	6	1.91	3.31	2	16	70	60.2
1019	225	"08/09/2019 06:59"	2019	251	7	1.91	1.91	1	12	55	60.2
1019	225	"08/09/2019 07:59"	2019	251	8	1.91	1.91	1	12	55	60.2
1019	225	"08/09/2019 08:59"	2019	251	9	1.91	1.91	1	12	55	60.2
1019	225	"09/09/2019 10:59"	2019	252	11	1.94	1.94	1	8	35	60.2
1019	225	"09/09/2019 11:59"	2019	252	12	1.93	3.46	2	13	55	60.2
1019	225	"09/09/2019 12:59"	2019	252	13	1.93	1.93	1	12	55	60.2
1019	225	"09/09/2019 13:59"	2019	252	14	1.93	1.94	1	12	55	60.2
1019	225	"09/09/2019 14:59"	2019	252	15	1.94	1.94	1	4	15	60.2
1019	225	"09/09/2019 16:59"	2019	252	17	1.57	3.34	3	14	55	60.2
1019	225	"09/09/2019 17:59"	2019	252	18	3.12	4.2	4	24	100	60.2
1019	225	"09/09/2019 18:59"	2019	252	19	2.66	3.94	3	9	30	60.2
1019	225	"09/09/2019 01:59"	2019	252	2	4.79	4.79	1	1	0	60.2
1019	225	"09/09/2019 19:59"	2019	252	20	0.13	3.25	3	11	40	60.2
1019	225	"09/09/2019 20:59"	2019	252	21	1.03	2.72	1	2	5	60.2
1019	225	"09/09/2019 21:59"	2019	252	22	1.34	1.58	1	3	15	60.2
1019	225	"09/09/2019 23:59"	2019	252	24	2.49	3.4	1	5	20	60.2
1019	225	"09/09/2019 02:59"	2019	252	3	3.17	3.82	1	6	25	60.2
1019	225	"09/09/2019 03:59"	2019	252	4	4.83	4.83	1	1	0	60.2
1019	225	"09/09/2019 04:59"	2019	252	5	1.85	3.83	4	24	100	60.2
1019	225	"09/09/2019 05:59"	2019	252	6	4.57	4.88	3	8	35	60.2
1019	225	"10/09/2019 09:59"	2019	253	10	2.02	3.6	2	12	50	60.2
1019	225	"10/09/2019 10:59"	2019	253	11	4.82	4.86	1	4	15	60.2
1019	225	"10/09/2019 11:59"	2019	253	12	1.59	2.53	1	7	30	60.2
1019	225	"10/09/2019 12:59"	2019	253	13	2.56	3.68	1	4	15	60.2
1019	225	"10/09/2019 13:59"	2019	253	14	3.77	4.38	1	2	5	60.2
1019	225	"10/09/2019 14:59"	2019	253	15	3.05	3.46	1	3	10	60.2
1019	225	"10/09/2019 16:59"	2019	253	17	0.37	2.64	3	22	95	60.2
1019	225	"10/09/2019 17:59"	2019	253	18	4.52	4.64	1	2	5	60.2
1019	225	"10/09/2019 18:59"	2019	253	19	4.57	4.74	1	2	5	60.2
1019	225	"10/09/2019 04:59"	2019	253	5	4.1	4.44	1	6	25	60.2
1019	225	"10/09/2019 05:59"	2019	253	6	4.75	4.83	1	4	15	60.2
1019	225	"10/09/2019 06:59"	2019	253	7	2.63	4.33	2	6	20	60.2
1019	225	"10/09/2019 08:59"	2019	253	9	0.9	2.25	1	5	20	60.2
1019	225	"11/09/2019 09:59"	2019	254	10	3.57	3.89	1	12	55	60.2
1019	225	"11/09/2019 10:59"	2019	254	11	4.27	4.51	1	8	35	60.2
1019	225	"11/09/2019 15:59"	2019	254	16	0.96	2	1	6	25	60.2
1019	225	"11/09/2019 16:59"	2019	254	17	4.58	4.58	1	1	0	60.2
1019	225	"11/09/2019 17:59"	2019	254	18	4.65	4.65	1	1	0	60.2
1019	225	"11/09/2019 18:59"	2019	254	19	1.64	2.83	1	6	25	60.2
1019	225	"11/09/2019 01:59"	2019	254	2	2.1	3.26	1	8	35	60.2
1019	225	"11/09/2019 04:59"	2019	254	5	0.57	1.63	1	8	35	60.2
1019	225	"11/09/2019 05:59"	2019	254	6	0.79	1.1	1	12	55	60.2
1019	225	"11/09/2019 06:59"	2019	254	7	1.47	1.79	1	12	55	60.2
1019	225	"11/09/2019 07:59"	2019	254	8	2.17	2.49	1	12	55	60.2
1019	225	"11/09/2019 08:59"	2019	254	9	2.87	3.19	1	12	55	60.2
1019	225	"12/09/2019 15:59"	2019	255	16	2.33	2.92	1	4	15	60.2
1019	225	"12/09/2019 17:59"	2019	255	18	4.72	4.82	1	3	10	60.2
1019	225	"12/09/2019 21:59"	2019	255	22	3.83	4.31	1	3	10	60.2
1019	225	"12/09/2019 05:59"	2019	255	6	4.36	4.64	2	13	55	60.2
1019	225	"12/09/2019 06:59"	2019	255	7	4.87	4.93	1	2	5	60.2
1019	225	"13/09/2019 16:59"	2019	256	17	1.87	3.08	1	10	45	60.2
1019	225	"13/09/2019 17:59"	2019	256	18	1.92	3.35	1	11	50	60.2
1019	225	"13/09/2019 22:59"	2019	256	23	3.77	4.1	1	4	15	60.2
1019	225	"13/09/2019 07:59"	2019	256	8	1.38	2.7	1	5	20	60.2
1019	225	"14/09/2019 10:59"	2019	257	11	1.56	3.08	1	10	45	60.2
1019	225	"15/09/2019 14:59"	2019	258	15	3.94	3.94	1	1	0	60.2
1019	225	"15/09/2019 15:59"	2019	258	16	3.02	3.57	1	3	10	60.2
1019	225	"15/09/2019 03:59"	2019	258	4	4.24	4.61	1	4	15	60.2
1019	225	"16/09/2019 09:59"	2019	259	10	3.6	4.01	1	6	25	60.2
1019	225	"16/09/2019 15:59"	2019	259	16	3.37	3.89	1	5	20	60.2
1019	225	"16/09/2019 17:59"	2019	259	18	1.56	2.4	1	4	15	60.2
1019	225	"16/09/2019 18:59"	2019	259	19	3.1	3.84	2	5	15	60.2
1019	225	"16/09/2019 06:59"	2019	259	7	4.16	4.45	1	3	10	60.2
1019	225	"16/09/2019 08:59"	2019	259	9	4.67	4.67	1	1	0	60.2
1019	225	"17/09/2019 09:59"	2019	260	10	4.28	4.28	1	1	0	60.2
1019	225	"17/09/2019 10:59"	2019	260	11	3.27	3.81	1	6	25	60.2
1019	225	"17/09/2019 13:59"	2019	260	14	4.41	4.66	1	5	20	60.2
1019	225	"17/09/2019 14:59"	2019	260	15	4.64	4.64	1	1	0	60.2
1019	225	"17/09/2019 16:59"	2019	260	17	2.51	3.9	1	10	45	60.2
1019	225	"17/09/2019 17:59"	2019	260	18	0.94	3.68	4	13	45	60.2
1019	225	"17/09/2019 18:59"	2019	260	19	0.39	2.56	1	5	20	60.2
1019	225	"17/09/2019 03:59"	2019	260	4	4.48	4.59	1	2	5	60.2
1019	225	"18/09/2019 16:59"	2019	261	17	2.99	4.34	2	9	35	60.2
1019	225	"18/09/2019 17:59"	2019	261	18	0.79	2.69	2	18	80	60.2
1019	225	"18/09/2019 18:59"	2019	261	19	2.15	3.52	1	10	45	60.2
1019	225	"18/09/2019 06:59"	2019	261	7	4.38	4.57	1	7	30	60.2
1019	225	"18/09/2019 07:59"	2019	261	8	4.44	4.62	1	4	15	60.2
1019	225	"19/09/2019 10:59"	2019	262	11	0.55	2.61	1	10	45	60.2
1019	225	"19/09/2019 15:59"	2019	262	16	2.09	3.14	1	4	15	60.2
1019	225	"19/09/2019 16:59"	2019	262	17	1.42	1.5	1	2	5	60.2
1019	225	"19/09/2019 04:59"	2019	262	5	3.53	4.46	3	9	30	60.2
1019	225	"19/09/2019 05:59"	2019	262	6	3.47	4.46	3	19	120	60.2
1019	225	"19/09/2019 06:59"	2019	262	7	4.78	4.83	1	12	55	60.2
1019	225	"19/09/2019 07:59"	2019	262	8	4.91	4.94	1	2	5	60.2
1019	225	"20/09/2019 10:59"	2019	263	11	4.94	4.97	2	3	5	60.2
1019	225	"20/09/2019 11:59"	2019	263	12	4.64	4.75	1	12	55	60.2
1019	225	"20/09/2019 12:59"	2019	263	13	3.03	4.17	2	19	85	60.2
1019	225	"20/09/2019 13:59"	2019	263	14	4.71	4.79	1	7	30	60.2
1019	225	"20/09/2019 04:59"	2019	263	5	4.12	4.69	2	9	35	60.2
1019	225	"20/09/2019 05:59"	2019	263	6	4.62	4.83	2	5	15	60.2
1019	225	"20/09/2019 07:59"	2019	263	8	4.94	4.95	1	2	5	60.2
1019	225	"21/09/2019 09:59"	2019	264	10	1.94	3.66	4	27	115	60.2
1019	225	"21/09/2019 10:59"	2019	264	11	1.07	3.01	4	36	160	60.2
1019	225	"21/09/2019 11:59"	2019	264	12	0.35	3.52	4	15	80	60.2
1019	225	"21/09/2019 12:59"	2019	264	13	2.27	4.02	2	5	15	60.2
1019	225	"21/09/2019 13:59"	2019	264	14	4	4.25	1	2	5	60.2
1019	225	"21/09/2019 14:59"	2019	264	15	0.39	1.81	1	12	55	60.2
1019	225	"21/09/2019 15:59"	2019	264	16	1.94	1.94	1	12	55	60.2
1019	225	"21/09/2019 16:59"	2019	264	17	1.94	1.94	1	12	55	60.2
1019	225	"21/09/2019 17:59"	2019	264	18	1.93	1.94	1	12	55	60.2
1019	225	"21/09/2019 18:59"	2019	264	19	1.94	1.94	1	2	5	60.2
1019	225	"21/09/2019 04:59"	2019	264	5	2.52	3.8	2	17	75	60.2
1019	225	"21/09/2019 05:59"	2019	264	6	4.59	4.82	2	6	20	60.2
1019	225	"21/09/2019 07:59"	2019	264	8	3.08	3.99	1	8	35	60.2
1019	225	"21/09/2019 08:59"	2019	264	9	0.91	2.42	2	16	70	60.2
1019	225	"22/09/2019 12:59"	2019	265	13	1.58	2.98	1	5	20	60.2
1019	225	"22/09/2019 13:59"	2019	265	14	1.18	2.28	2	9	35	60.2
1019	225	"22/09/2019 14:59"	2019	265	15	1.25	1.31	1	3	10	60.2
1019	225	"22/09/2019 18:59"	2019	265	19	2.41	3.44	1	10	45	60.2
1019	225	"22/09/2019 04:59"	2019	265	5	4.61	4.75	1	5	20	60.2
1019	225	"22/09/2019 07:59"	2019	265	8	3.52	4.06	1	9	40	60.2
1019	225	"23/09/2019 13:59"	2019	266	14	1.94	1.94	1	9	40	60.2
1019	225	"23/09/2019 14:59"	2019	266	15	1.94	1.94	1	3	10	60.2
1019	225	"23/09/2019 15:59"	2019	266	16	4.15	4.3	1	3	10	60.2
1019	225	"23/09/2019 16:59"	2019	266	17	4.5	4.5	1	1	0	60.2
1019	225	"23/09/2019 03:59"	2019	266	4	3.77	4.11	1	2	5	60.2
1019	225	"23/09/2019 04:59"	2019	266	5	3.1	3.98	1	8	35	60.2
1019	225	"24/09/2019 09:59"	2019	267	10	1.95	1.95	1	11	50	60.2
1019	225	"24/09/2019 13:59"	2019	267	14	2.94	3.64	1	6	25	60.2
1019	225	"24/09/2019 14:59"	2019	267	15	5	5	1	1	0	60.2
1019	225	"24/09/2019 22:59"	2019	267	23	4.26	4.75	2	4	10	60.2
1019	225	"24/09/2019 23:59"	2019	267	24	4.62	4.62	1	1	0	60.2
1019	225	"24/09/2019 04:59"	2019	267	5	3.76	4.03	1	7	30	60.2
1019	225	"24/09/2019 05:59"	2019	267	6	3.87	4.25	1	5	20	60.2
1019	225	"24/09/2019 08:59"	2019	267	9	1.95	1.95	1	5	20	60.2
1019	225	"25/09/2019 09:59"	2019	268	10	1.29	2.16	1	6	25	60.2
1019	225	"25/09/2019 10:59"	2019	268	11	4.36	4.36	1	1	0	60.2
1019	225	"25/09/2019 03:59"	2019	268	4	4.77	4.85	1	3	10	60.2
1019	225	"25/09/2019 07:59"	2019	268	8	1.37	3.67	2	15	65	60.2
1019	225	"25/09/2019 08:59"	2019	268	9	4.03	4.38	1	9	40	60.2
1019	225	"26/09/2019 10:59"	2019	269	11	4.98	4.99	1	2	5	60.2
1019	225	"26/09/2019 01:59"	2019	269	2	4.79	4.85	1	3	10	60.2
1019	225	"27/09/2019 11:59"	2019	270	12	4.26	4.55	1	10	45	60.2
1019	225	"27/09/2019 12:59"	2019	270	13	3.74	4.12	2	13	55	60.2
1019	225	"27/09/2019 13:59"	2019	270	14	1.4	2.35	2	7	25	60.2
1019	225	"28/09/2019 09:59"	2019	271	10	1.04	2.58	1	6	25	60.2
1019	225	"28/09/2019 10:59"	2019	271	11	3.7	4.08	1	6	25	60.2
1019	225	"28/09/2019 11:59"	2019	271	12	4.01	4.41	1	3	10	60.2
1019	225	"28/09/2019 15:59"	2019	271	16	3.36	3.85	1	5	20	60.2
1019	225	"28/09/2019 18:59"	2019	271	19	1.52	2.88	1	7	30	60.2
1019	225	"28/09/2019 22:59"	2019	271	23	4.4	4.57	1	3	10	60.2
1019	225	"28/09/2019 23:59"	2019	271	24	4.16	4.33	1	3	10	60.2
1019	225	"28/09/2019 07:59"	2019	271	8	1.17	2.05	1	5	20	60.2
1019	225	"29/09/2019 00:59"	2019	272	1	4.86	4.86	1	1	0	60.2
1019	225	"29/09/2019 11:59"	2019	272	12	0.36	3.23	2	9	35	60.2
1019	225	"29/09/2019 12:59"	2019	272	13	1.35	2.73	1	6	25	60.2
1019	225	"29/09/2019 15:59"	2019	272	16	4.73	4.73	1	1	0	60.2
1019	225	"29/09/2019 16:59"	2019	272	17	3.38	3.94	1	6	25	60.2
1019	225	"29/09/2019 17:59"	2019	272	18	2.54	3.24	1	5	20	60.2
1019	225	"29/09/2019 18:59"	2019	272	19	2.8	3.72	1	4	15	60.2
1019	225	"29/09/2019 04:59"	2019	272	5	2.66	3.41	1	3	10	60.2
1019	225	"29/09/2019 05:59"	2019	272	6	2.35	3.33	1	5	20	60.2
1019	225	"30/09/2019 09:59"	2019	273	10	4.96	4.96	1	1	0	60.2
1019	225	"30/09/2019 14:59"	2019	273	15	2.24	3.04	1	6	25	60.2
1019	225	"30/09/2019 15:59"	2019	273	16	3.83	4.3	1	2	5	60.2
1019	225	"30/09/2019 16:59"	2019	273	17	1.52	2.62	1	6	25	60.2
1019	225	"30/09/2019 17:59"	2019	273	18	1.63	1.63	1	1	0	60.2
1019	225	"30/09/2019 20:59"	2019	273	21	4	4.24	1	4	15	60.2
1019	225	"30/09/2019 21:59"	2019	273	22	4.3	4.45	1	2	5	60.2
1019	225	"30/09/2019 03:59"	2019	273	4	2.57	3.12	1	2	5	60.2
1019	225	"30/09/2019 04:59"	2019	273	5	2.39	3.4	1	3	10	60.2
1020	228	"10/01/2019 00:59"	2019	10	1	2.81	3.32	1	8	35	74.91
1020	228	"10/01/2019 09:59"	2019	10	10	1.54	2.41	1	12	55	74.91
1020	228	"10/01/2019 10:59"	2019	10	11	2.25	3.93	2	17	75	74.91
1020	228	"10/01/2019 11:59"	2019	10	12	3.26	3.41	1	4	55	74.91
1020	228	"10/01/2019 12:59"	2019	10	13	4.07	4.34	1	2	5	74.91
1020	228	"10/01/2019 15:59"	2019	10	16	1.36	4.15	3	12	45	74.91
1020	228	"10/01/2019 16:59"	2019	10	17	1.67	3.02	2	20	90	74.91
1020	228	"10/01/2019 18:59"	2019	10	19	3.72	4.11	1	9	40	74.91
1020	228	"10/01/2019 01:59"	2019	10	2	2.22	3.25	1	6	25	74.91
1020	228	"10/01/2019 19:59"	2019	10	20	1.16	3.25	2	16	70	74.91
1020	228	"10/01/2019 20:59"	2019	10	21	3.15	3.84	2	14	60	74.91
1020	228	"10/01/2019 21:59"	2019	10	22	3.96	4.31	1	12	55	74.91
1020	228	"10/01/2019 22:59"	2019	10	23	4.76	4.8	1	12	55	74.91
1020	228	"10/01/2019 23:59"	2019	10	24	4.62	4.77	1	10	55	74.91
1020	228	"10/01/2019 04:59"	2019	10	5	3.01	3.25	1	9	40	74.91
1020	228	"10/01/2019 05:59"	2019	10	6	3.95	4.37	1	4	15	74.91
1020	228	"10/01/2019 08:59"	2019	10	9	3.45	4.15	1	7	30	74.91
1020	228	"11/01/2019 00:59"	2019	11	1	3.28	4.42	1	10	45	74.91
1020	228	"11/01/2019 09:59"	2019	11	10	4.29	4.61	1	5	20	74.91
1020	228	"11/01/2019 10:59"	2019	11	11	3.22	3.54	1	12	55	74.91
1020	228	"11/01/2019 11:59"	2019	11	12	3.31	3.32	1	2	5	74.91
1020	228	"11/01/2019 16:59"	2019	11	17	4.76	4.76	1	1	0	74.91
1020	228	"11/01/2019 17:59"	2019	11	18	2.83	3.22	1	5	20	74.91
1020	228	"11/01/2019 18:59"	2019	11	19	1.56	2.66	1	5	20	74.91
1020	228	"11/01/2019 01:59"	2019	11	2	3.19	3.19	1	6	25	74.91
1020	228	"11/01/2019 19:59"	2019	11	20	3.3	3.96	1	2	5	74.91
1020	228	"11/01/2019 04:59"	2019	11	5	1.48	3.15	2	12	50	74.91
1020	228	"11/01/2019 05:59"	2019	11	6	2.51	3.3	2	11	45	74.91
1020	228	"11/01/2019 06:59"	2019	11	7	2.76	4.21	2	5	15	74.91
1020	228	"12/01/2019 12:59"	2019	12	13	3.72	4.04	1	3	10	74.91
1020	228	"12/01/2019 20:59"	2019	12	21	3.2	3.92	1	4	15	74.91
1020	228	"12/01/2019 07:59"	2019	12	8	4.14	4.45	1	4	15	74.91
1020	228	"14/01/2019 07:59"	2019	14	8	3.2	3.2	1	3	10	74.91
1020	228	"02/01/2019 11:59"	2019	2	12	3.19	3.22	1	11	50	74.91
1020	228	"02/01/2019 12:59"	2019	2	13	3.25	3.25	1	12	55	74.91
1020	228	"02/01/2019 13:59"	2019	2	14	3.25	3.25	1	12	55	74.91
1020	228	"02/01/2019 14:59"	2019	2	15	3.25	3.25	1	12	55	74.91
1020	228	"02/01/2019 15:59"	2019	2	16	3.25	3.25	1	12	55	74.91
1020	228	"02/01/2019 16:59"	2019	2	17	3.25	3.25	1	12	55	74.91
1020	228	"02/01/2019 17:59"	2019	2	18	3.25	3.25	1	12	55	74.91
1020	228	"02/01/2019 18:59"	2019	2	19	3.23	3.25	1	12	55	74.91
1020	228	"03/01/2019 10:59"	2019	3	11	3.19	3.44	1	7	30	74.91
1020	228	"03/01/2019 11:59"	2019	3	12	3.64	4.16	1	12	55	74.91
1020	228	"03/01/2019 12:59"	2019	3	13	0.58	2.83	2	18	80	74.91
1020	228	"03/01/2019 13:59"	2019	3	14	0.96	3.4	2	24	110	74.91
1020	228	"03/01/2019 14:59"	2019	3	15	1.57	3.46	2	16	70	74.91
1020	228	"03/01/2019 15:59"	2019	3	16	2.19	2.69	1	12	55	74.91
1020	228	"03/01/2019 16:59"	2019	3	17	1.61	3.11	2	15	65	74.91
1020	228	"03/01/2019 17:59"	2019	3	18	2.07	3.34	2	15	65	74.91
1020	228	"03/01/2019 18:59"	2019	3	19	2.66	3.08	1	9	40	74.91
1020	228	"03/01/2019 19:59"	2019	3	20	2.93	3.62	1	6	25	74.91
1020	228	"03/01/2019 20:59"	2019	3	21	4.07	4.3	1	9	40	74.91
1020	228	"03/01/2019 21:59"	2019	3	22	3.53	3.77	1	12	55	74.91
1020	228	"03/01/2019 22:59"	2019	3	23	3.19	3.24	1	8	35	74.91
1020	228	"03/01/2019 05:59"	2019	3	6	2	3.18	1	8	35	74.91
1020	228	"30/01/2019 12:59"	2019	30	13	3.19	3.2	1	5	20	74.91
1020	228	"30/01/2019 13:59"	2019	30	14	3.07	3.1	1	12	55	74.91
1020	228	"30/01/2019 14:59"	2019	30	15	3.17	3.86	2	18	80	74.91
1020	228	"30/01/2019 15:59"	2019	30	16	1.12	3.17	2	24	110	74.91
1020	228	"30/01/2019 16:59"	2019	30	17	1.19	3.34	4	26	110	74.91
1020	228	"30/01/2019 17:59"	2019	30	18	0.41	3.47	3	17	70	74.91
1020	228	"30/01/2019 06:59"	2019	30	7	3.21	3.84	1	7	30	74.91
1020	228	"30/01/2019 07:59"	2019	30	8	4.3	4.52	1	2	5	74.91
1020	228	"31/01/2019 09:59"	2019	31	10	1.81	3.21	1	9	40	74.91
1020	228	"31/01/2019 15:59"	2019	31	16	4.06	4.45	1	3	10	74.91
1020	228	"31/01/2019 16:59"	2019	31	17	1.7	2.37	1	12	55	74.91
1020	228	"31/01/2019 17:59"	2019	31	18	2.37	3.65	3	33	150	74.91
1020	228	"31/01/2019 18:59"	2019	31	19	2.97	4.04	3	15	60	74.91
1020	228	"31/01/2019 19:59"	2019	31	20	3.23	3.29	1	3	10	74.91
1020	228	"31/01/2019 04:59"	2019	31	5	0.66	2.46	1	7	30	74.91
1020	228	"31/01/2019 05:59"	2019	31	6	4.27	4.27	1	1	0	74.91
1020	228	"31/01/2019 06:59"	2019	31	7	1.23	3.75	3	15	60	74.91
1020	228	"31/01/2019 07:59"	2019	31	8	2.48	4.06	2	7	25	74.91
1020	228	"31/01/2019 08:59"	2019	31	9	1.62	3.11	1	12	55	74.91
1020	228	"04/01/2019 09:59"	2019	4	10	1.96	3.04	2	17	75	74.91
1020	228	"04/01/2019 10:59"	2019	4	11	2	3.32	2	23	110	74.91
1020	228	"04/01/2019 11:59"	2019	4	12	0.72	2.35	2	24	110	74.91
1020	228	"04/01/2019 12:59"	2019	4	13	1.02	2.49	3	27	120	74.91
1020	228	"04/01/2019 13:59"	2019	4	14	4.86	4.86	1	1	0	74.91
1020	228	"04/01/2019 15:59"	2019	4	16	1.29	3.06	1	12	55	74.91
1020	228	"04/01/2019 16:59"	2019	4	17	0.67	1.62	1	12	55	74.91
1020	228	"04/01/2019 17:59"	2019	4	18	3.51	4.21	1	5	20	74.91
1020	228	"04/01/2019 18:59"	2019	4	19	0.68	2.46	1	8	35	74.91
1020	228	"04/01/2019 20:59"	2019	4	21	4.12	4.38	1	9	40	74.91
1020	228	"04/01/2019 21:59"	2019	4	22	3.88	4.21	1	12	55	74.91
1020	228	"04/01/2019 22:59"	2019	4	23	3.31	3.53	1	2	5	74.91
1020	228	"04/01/2019 07:59"	2019	4	8	1.14	2	1	6	25	74.91
1020	228	"04/01/2019 08:59"	2019	4	9	1.11	2.35	1	12	55	74.91
1020	228	"05/01/2019 00:59"	2019	5	1	4.38	4.38	1	1	0	74.91
1020	228	"05/01/2019 09:59"	2019	5	10	1.32	2.01	1	12	55	74.91
1020	228	"05/01/2019 10:59"	2019	5	11	2.91	3.83	2	14	60	74.91
1020	228	"05/01/2019 12:59"	2019	5	13	4	4.5	1	4	15	74.91
1020	228	"05/01/2019 13:59"	2019	5	14	1.08	2.15	1	12	55	74.91
1020	228	"05/01/2019 14:59"	2019	5	15	1.18	3.04	2	20	90	74.91
1020	228	"05/01/2019 15:59"	2019	5	16	1.26	2.02	2	24	110	74.91
1020	228	"05/01/2019 16:59"	2019	5	17	2.2	3.57	3	28	145	74.91
1020	228	"05/01/2019 17:59"	2019	5	18	1.19	3	3	35	160	74.91
1020	228	"05/01/2019 18:59"	2019	5	19	0.83	2.51	3	36	165	74.91
1020	228	"05/01/2019 01:59"	2019	5	2	3.24	3.74	1	4	15	74.91
1020	228	"05/01/2019 19:59"	2019	5	20	2.45	3.43	3	28	125	74.91
1020	228	"05/01/2019 20:59"	2019	5	21	2.72	3.33	3	17	70	74.91
1020	228	"05/01/2019 21:59"	2019	5	22	0.96	2.82	2	24	110	74.91
1020	228	"05/01/2019 22:59"	2019	5	23	3.2	3.54	1	4	15	74.91
1020	228	"05/01/2019 07:59"	2019	5	8	1.32	2.56	1	6	25	74.91
1020	228	"05/01/2019 08:59"	2019	5	9	1.32	2.02	1	12	55	74.91
1020	228	"06/01/2019 09:59"	2019	6	10	1.14	2.53	2	24	110	74.91
1020	228	"06/01/2019 10:59"	2019	6	11	0.44	2.52	4	31	135	74.91
1020	228	"06/01/2019 11:59"	2019	6	12	1.34	3.37	3	21	90	74.91
1020	228	"06/01/2019 13:59"	2019	6	14	0.49	3.15	2	11	45	74.91
1020	228	"06/01/2019 17:59"	2019	6	18	4.11	4.38	1	12	55	74.91
1020	228	"06/01/2019 18:59"	2019	6	19	1.63	3.52	2	24	110	74.91
1020	228	"06/01/2019 01:59"	2019	6	2	0.6	2.66	1	6	25	74.91
1020	228	"06/01/2019 19:59"	2019	6	20	1.12	2.82	2	24	110	74.91
1020	228	"06/01/2019 20:59"	2019	6	21	3.6	3.99	2	13	55	74.91
1020	228	"06/01/2019 21:59"	2019	6	22	3.53	3.92	1	4	15	74.91
1020	228	"06/01/2019 22:59"	2019	6	23	3.17	3.22	1	5	20	74.91
1020	228	"06/01/2019 06:59"	2019	6	7	2.82	3.64	2	15	65	74.91
1020	228	"06/01/2019 07:59"	2019	6	8	3.72	4.17	2	5	15	74.91
1020	228	"06/01/2019 08:59"	2019	6	9	0.96	1.92	2	24	110	74.91
1020	228	"07/01/2019 11:59"	2019	7	12	0.53	2.77	1	7	30	74.91
1020	228	"07/01/2019 06:59"	2019	7	7	1.36	2.88	1	9	40	74.91
1020	228	"07/01/2019 07:59"	2019	7	8	3.89	3.89	1	1	0	74.91
1020	228	"07/01/2019 08:59"	2019	7	9	0.2	1.99	1	6	25	74.91
1020	228	"08/01/2019 16:59"	2019	8	17	0.81	2.06	1	4	15	74.91
1020	228	"08/01/2019 17:59"	2019	8	18	2.17	2.92	1	2	5	74.91
1020	228	"08/01/2019 18:59"	2019	8	19	0.91	2.92	1	6	25	74.91
1020	228	"09/01/2019 10:59"	2019	9	11	3.06	3.79	3	12	45	74.91
1020	228	"09/01/2019 11:59"	2019	9	12	2.02	3.86	2	5	15	74.91
1020	228	"09/01/2019 20:59"	2019	9	21	4.57	4.75	1	8	35	74.91
1020	228	"09/01/2019 21:59"	2019	9	22	4.09	4.34	1	12	55	74.91
1020	228	"09/01/2019 22:59"	2019	9	23	3.07	3.42	3	15	60	74.91
1020	228	"09/01/2019 23:59"	2019	9	24	2.69	3.33	3	10	35	74.91
1020	228	"09/01/2019 03:59"	2019	9	4	1.92	3.63	3	10	35	74.91
1020	228	"09/01/2019 04:59"	2019	9	5	0.38	2.77	2	8	30	74.91
1020	228	"01/10/2019 10:59"	2019	274	11	3.2	3.2	1	2	5	74.91
1020	228	"01/10/2019 11:59"	2019	274	12	1.36	2.96	2	17	75	74.91
1020	228	"01/10/2019 12:59"	2019	274	13	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 13:59"	2019	274	14	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 14:59"	2019	274	15	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 15:59"	2019	274	16	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 16:59"	2019	274	17	3.19	3.2	1	12	55	74.91
1020	228	"01/10/2019 17:59"	2019	274	18	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 18:59"	2019	274	19	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 01:59"	2019	274	2	2.16	3.12	1	8	35	74.91
1020	228	"01/10/2019 19:59"	2019	274	20	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 20:59"	2019	274	21	3.2	3.2	1	12	55	74.91
1020	228	"01/10/2019 21:59"	2019	274	22	3.19	3.19	1	12	55	74.91
1020	228	"01/10/2019 22:59"	2019	274	23	3.19	3.19	1	8	35	74.91
1020	228	"01/10/2019 02:59"	2019	274	3	0.26	3.6	2	6	20	74.91
1020	228	"01/10/2019 03:59"	2019	274	4	0.63	2.87	3	17	70	74.91
1020	228	"02/10/2019 11:59"	2019	275	12	3.2	3.2	1	8	35	74.91
1020	228	"02/10/2019 12:59"	2019	275	13	3.2	3.2	1	12	55	74.91
1020	228	"02/10/2019 13:59"	2019	275	14	3.2	3.2	1	12	55	74.91
1020	228	"02/10/2019 14:59"	2019	275	15	3.2	3.2	1	12	55	74.91
1020	228	"02/10/2019 15:59"	2019	275	16	3.2	3.2	1	11	50	74.91
1020	228	"03/10/2019 09:59"	2019	276	10	3.95	4.31	1	12	55	74.91
1020	228	"03/10/2019 10:59"	2019	276	11	3.15	3.8	2	19	85	74.91
1020	228	"03/10/2019 11:59"	2019	276	12	2.35	2.72	1	12	55	74.91
1020	228	"03/10/2019 12:59"	2019	276	13	0.3	2.08	2	22	100	74.91
1020	228	"03/10/2019 13:59"	2019	276	14	0.62	2.58	2	13	55	74.91
1020	228	"03/10/2019 14:59"	2019	276	15	3.08	3.58	1	12	55	74.91
1020	228	"03/10/2019 15:59"	2019	276	16	3.2	3.23	1	12	55	74.91
1020	228	"03/10/2019 16:59"	2019	276	17	3.2	3.2	1	12	55	74.91
1020	228	"03/10/2019 17:59"	2019	276	18	3.2	3.2	1	12	55	74.91
1020	228	"03/10/2019 18:59"	2019	276	19	3.2	3.2	1	9	40	74.91
1020	228	"03/10/2019 04:59"	2019	276	5	0.29	2.62	2	18	80	74.91
1020	228	"03/10/2019 05:59"	2019	276	6	0.93	3.62	2	15	65	74.91
1020	228	"03/10/2019 07:59"	2019	276	8	1.11	2.29	1	5	20	74.91
1020	228	"03/10/2019 08:59"	2019	276	9	4.35	4.6	2	5	15	74.91
1020	228	"04/10/2019 09:59"	2019	277	10	4.16	4.17	1	12	55	74.91
1020	228	"04/10/2019 10:59"	2019	277	11	3.2	3.73	3	24	105	74.91
1020	228	"04/10/2019 11:59"	2019	277	12	3.2	3.7	2	24	110	74.91
1020	228	"04/10/2019 12:59"	2019	277	13	3.2	3.7	2	24	110	74.91
1020	228	"04/10/2019 13:59"	2019	277	14	3.2	3.94	3	27	120	74.91
1020	228	"04/10/2019 14:59"	2019	277	15	3.2	3.71	2	24	110	74.91
1020	228	"04/10/2019 15:59"	2019	277	16	3.2	3.71	2	24	110	74.91
1020	228	"04/10/2019 16:59"	2019	277	17	3.2	3.71	2	24	110	74.91
1020	228	"04/10/2019 17:59"	2019	277	18	0.75	3.26	3	19	80	74.91
1020	228	"04/10/2019 18:59"	2019	277	19	4.2	4.21	1	12	55	74.91
1020	228	"04/10/2019 19:59"	2019	277	20	4.2	4.21	1	12	55	74.91
1020	228	"04/10/2019 20:59"	2019	277	21	4.19	4.2	1	12	55	74.91
1020	228	"04/10/2019 21:59"	2019	277	22	4.2	4.2	1	12	55	74.91
1020	228	"04/10/2019 22:59"	2019	277	23	4.2	4.2	1	12	55	74.91
1020	228	"04/10/2019 23:59"	2019	277	24	4.2	4.21	1	12	55	74.91
1020	228	"04/10/2019 08:59"	2019	277	9	0.39	3.12	1	12	55	74.91
1020	228	"05/10/2019 00:59"	2019	278	1	4.19	4.2	1	12	55	74.91
1020	228	"05/10/2019 13:59"	2019	278	14	3.2	3.2	1	9	40	74.91
1020	228	"05/10/2019 01:59"	2019	278	2	4.19	4.2	1	12	55	74.91
1020	228	"05/10/2019 21:59"	2019	278	22	2.87	3.65	1	5	20	74.91
1020	228	"05/10/2019 02:59"	2019	278	3	4.19	4.2	1	12	55	74.91
1020	228	"05/10/2019 03:59"	2019	278	4	4.19	4.2	1	12	55	74.91
1020	228	"05/10/2019 04:59"	2019	278	5	4.15	4.17	1	12	55	74.91
1020	228	"05/10/2019 05:59"	2019	278	6	4.07	4.41	2	15	65	74.91
1020	228	"05/10/2019 06:59"	2019	278	7	4.02	4.46	2	11	45	74.91
1020	228	"05/10/2019 07:59"	2019	278	8	2.27	3.12	1	6	25	74.91
1020	228	"06/10/2019 12:59"	2019	279	13	2.43	3.43	1	5	20	74.91
1020	228	"06/10/2019 19:59"	2019	279	20	4.09	4.36	1	2	5	74.91
1020	228	"07/10/2019 12:59"	2019	280	13	0.62	3.01	3	8	25	74.91
1020	228	"07/10/2019 13:59"	2019	280	14	1.82	3.3	3	18	75	74.91
1020	228	"07/10/2019 14:59"	2019	280	15	0.54	2.93	3	21	90	74.91
1020	228	"07/10/2019 15:59"	2019	280	16	3.2	3.64	3	16	65	74.91
1020	228	"07/10/2019 16:59"	2019	280	17	3.2	3.2	1	12	55	74.91
1020	228	"07/10/2019 17:59"	2019	280	18	3.2	3.2	1	12	55	74.91
1020	228	"07/10/2019 18:59"	2019	280	19	3.2	3.2	1	12	55	74.91
1020	228	"07/10/2019 19:59"	2019	280	20	3.2	3.2	1	12	55	74.91
1020	228	"07/10/2019 20:59"	2019	280	21	3.2	3.2	1	12	55	74.91
1020	228	"07/10/2019 21:59"	2019	280	22	2.84	3.49	2	17	75	74.91
1020	228	"07/10/2019 22:59"	2019	280	23	3.2	3.2	1	12	55	74.91
1020	228	"07/10/2019 23:59"	2019	280	24	3.2	3.2	1	2	5	74.91
1020	228	"07/10/2019 03:59"	2019	280	4	3.23	3.83	1	6	25	74.91
1020	228	"08/10/2019 09:59"	2019	281	10	3.2	3.2	1	12	55	74.91
1020	228	"08/10/2019 10:59"	2019	281	11	3.2	3.2	1	12	55	74.91
1020	228	"08/10/2019 11:59"	2019	281	12	0.87	2.92	2	16	70	74.91
1020	228	"08/10/2019 12:59"	2019	281	13	1.28	2.92	2	15	65	74.91
1020	228	"08/10/2019 13:59"	2019	281	14	3.2	3.2	1	7	30	74.91
1020	228	"08/10/2019 08:59"	2019	281	9	3.2	3.2	1	1	0	74.91
1020	228	"09/10/2019 12:59"	2019	282	13	1.86	3.22	1	6	25	74.91
1020	228	"09/10/2019 18:59"	2019	282	19	1.16	2.66	1	6	25	74.91
1020	228	"09/10/2019 03:59"	2019	282	4	2.82	3.53	1	4	15	74.91
1020	228	"11/10/2019 14:59"	2019	284	15	4.47	4.56	1	2	5	74.91
1020	228	"11/10/2019 22:59"	2019	284	23	4.75	4.75	1	1	0	74.91
1020	228	"11/10/2019 23:59"	2019	284	24	2.88	3.43	1	4	15	74.91
1020	228	"11/10/2019 05:59"	2019	284	6	0.85	2.75	1	7	30	74.91
1020	228	"12/10/2019 00:59"	2019	285	1	1.71	2.92	1	5	20	74.91
1020	228	"12/10/2019 09:59"	2019	285	10	3.2	3.2	1	1	0	74.91
1020	228	"12/10/2019 10:59"	2019	285	11	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 11:59"	2019	285	12	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 12:59"	2019	285	13	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 13:59"	2019	285	14	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 14:59"	2019	285	15	0.82	2.63	2	17	75	74.91
1020	228	"12/10/2019 15:59"	2019	285	16	3.2	3.61	2	13	55	74.91
1020	228	"12/10/2019 16:59"	2019	285	17	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 17:59"	2019	285	18	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 18:59"	2019	285	19	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 19:59"	2019	285	20	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 20:59"	2019	285	21	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 21:59"	2019	285	22	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 22:59"	2019	285	23	3.2	3.2	1	12	55	74.91
1020	228	"12/10/2019 23:59"	2019	285	24	3.2	3.2	1	3	10	74.91
1020	228	"12/10/2019 05:59"	2019	285	6	1.73	3.14	1	4	15	74.91
1020	228	"12/10/2019 06:59"	2019	285	7	0.8	2.24	1	6	25	74.91
1020	228	"13/10/2019 00:59"	2019	286	1	1.2	2.63	1	8	35	74.91
1020	228	"13/10/2019 09:59"	2019	286	10	2.93	3.83	1	10	55	74.91
1020	228	"13/10/2019 10:59"	2019	286	11	0.58	2.67	2	19	85	74.91
1020	228	"13/10/2019 11:59"	2019	286	12	0.85	3.41	3	25	110	74.91
1020	228	"13/10/2019 12:59"	2019	286	13	0.28	3.24	2	17	75	74.91
1020	228	"13/10/2019 13:59"	2019	286	14	2.8	3.77	2	17	75	74.91
1020	228	"13/10/2019 14:59"	2019	286	15	2.11	2.93	1	12	55	74.91
1020	228	"13/10/2019 15:59"	2019	286	16	3.19	3.19	1	12	55	74.91
1020	228	"13/10/2019 16:59"	2019	286	17	2.39	3.44	2	20	90	74.91
1020	228	"13/10/2019 17:59"	2019	286	18	0.44	2.64	2	24	110	74.91
1020	228	"13/10/2019 18:59"	2019	286	19	3.21	4.08	2	14	60	74.91
1020	228	"13/10/2019 19:59"	2019	286	20	3.22	3.23	1	12	55	74.91
1020	228	"13/10/2019 20:59"	2019	286	21	3.23	3.86	2	20	90	74.91
1020	228	"13/10/2019 21:59"	2019	286	22	3.24	3.54	2	16	70	74.91
1020	228	"13/10/2019 22:59"	2019	286	23	3.25	3.69	2	16	70	74.91
1020	228	"13/10/2019 23:59"	2019	286	24	3.26	3.27	1	12	55	74.91
1020	228	"13/10/2019 08:59"	2019	286	9	2.67	3.07	1	9	40	74.91
1020	228	"14/10/2019 12:59"	2019	287	13	3.9	4.15	1	11	50	74.91
1020	228	"14/10/2019 13:59"	2019	287	14	0.82	3.07	4	34	150	74.91
1020	228	"14/10/2019 14:59"	2019	287	15	0.86	2.4	4	26	110	74.91
1020	228	"14/10/2019 15:59"	2019	287	16	3.19	3.2	1	12	55	74.91
1020	228	"14/10/2019 16:59"	2019	287	17	3.19	3.19	1	3	10	74.91
1020	228	"14/10/2019 02:59"	2019	287	3	3.25	4.01	1	7	30	74.91
1020	228	"14/10/2019 04:59"	2019	287	5	2.92	3.83	1	3	10	74.91
1020	228	"14/10/2019 05:59"	2019	287	6	1.26	3.27	3	15	60	74.91
1020	228	"14/10/2019 06:59"	2019	287	7	0.06	2.2	1	12	55	74.91
1020	228	"14/10/2019 07:59"	2019	287	8	4.23	4.56	1	3	10	74.91
1020	228	"15/10/2019 00:59"	2019	288	1	3.23	3.82	1	6	25	74.91
1020	228	"15/10/2019 09:59"	2019	288	10	1.07	3.03	2	23	105	74.91
1020	228	"15/10/2019 10:59"	2019	288	11	0.47	2.53	2	24	110	74.91
1020	228	"15/10/2019 11:59"	2019	288	12	1.74	3.63	3	30	140	74.91
1020	228	"15/10/2019 12:59"	2019	288	13	1.8	3.4	3	27	120	74.91
1020	228	"15/10/2019 13:59"	2019	288	14	0.99	2.99	3	25	110	74.91
1020	228	"15/10/2019 14:59"	2019	288	15	1.96	2.98	2	24	110	74.91
1020	228	"15/10/2019 15:59"	2019	288	16	3.19	3.9	2	12	50	74.91
1020	228	"15/10/2019 01:59"	2019	288	2	4.77	4.85	1	3	10	74.91
1020	228	"15/10/2019 02:59"	2019	288	3	1.39	3.43	3	25	110	74.91
1020	228	"15/10/2019 03:59"	2019	288	4	1.28	3.22	4	40	180	74.91
1020	228	"15/10/2019 04:59"	2019	288	5	0.93	2.62	3	36	165	74.91
1020	228	"15/10/2019 05:59"	2019	288	6	0.19	1.52	3	33	150	74.91
1020	228	"15/10/2019 06:59"	2019	288	7	0.35	2.01	2	22	100	74.91
1020	228	"15/10/2019 07:59"	2019	288	8	0.99	1.37	1	12	55	74.91
1020	228	"15/10/2019 08:59"	2019	288	9	1.82	2.21	1	12	55	74.91
1020	228	"16/10/2019 09:59"	2019	289	10	0.27	3.21	6	46	200	74.91
1020	228	"16/10/2019 10:59"	2019	289	11	0.15	2.51	5	41	180	74.91
1020	228	"16/10/2019 11:59"	2019	289	12	0.04	1.16	3	31	140	74.91
1020	228	"16/10/2019 12:59"	2019	289	13	0.5	2.45	3	31	140	74.91
1020	228	"16/10/2019 13:59"	2019	289	14	0.82	2.02	3	24	105	74.91
1020	228	"16/10/2019 14:59"	2019	289	15	1.15	2.06	2	24	110	74.91
1020	228	"16/10/2019 15:59"	2019	289	16	1.41	2.42	2	18	80	74.91
1020	228	"16/10/2019 16:59"	2019	289	17	3.19	3.19	1	9	40	74.91
1020	228	"16/10/2019 02:59"	2019	289	3	3.19	3.19	1	2	5	74.91
1020	228	"16/10/2019 03:59"	2019	289	4	1.97	3.06	4	32	140	74.91
1020	228	"16/10/2019 04:59"	2019	289	5	2.41	3.08	4	48	220	74.91
1020	228	"16/10/2019 05:59"	2019	289	6	0.16	2.23	4	43	195	74.91
1020	228	"16/10/2019 06:59"	2019	289	7	0.1	2.08	3	29	130	74.91
1020	228	"16/10/2019 07:59"	2019	289	8	2.2	3.45	2	21	95	74.91
1020	228	"16/10/2019 08:59"	2019	289	9	0.41	3.54	4	25	105	74.91
1020	228	"17/10/2019 09:59"	2019	290	10	0.92	1.1	1	12	55	74.91
1020	228	"17/10/2019 10:59"	2019	290	11	0.69	2.74	2	13	55	74.91
1020	228	"17/10/2019 11:59"	2019	290	12	0.68	2.89	4	37	165	74.91
1020	228	"17/10/2019 12:59"	2019	290	13	0.14	2.03	4	42	190	74.91
1020	228	"17/10/2019 13:59"	2019	290	14	0.29	2.65	4	41	185	74.91
1020	228	"17/10/2019 14:59"	2019	290	15	3.2	4	2	15	65	74.91
1020	228	"17/10/2019 15:59"	2019	290	16	2.09	3.36	2	23	105	74.91
1020	228	"17/10/2019 16:59"	2019	290	17	2.36	2.82	1	3	10	74.91
1020	228	"17/10/2019 17:59"	2019	290	18	1.28	2.75	1	6	25	74.91
1020	228	"17/10/2019 03:59"	2019	290	4	3.19	3.57	1	8	35	74.91
1020	228	"17/10/2019 04:59"	2019	290	5	0.68	2.46	4	40	180	74.91
1020	228	"17/10/2019 05:59"	2019	290	6	0.4	2.36	5	53	240	74.91
1020	228	"17/10/2019 06:59"	2019	290	7	0.29	3.07	5	36	155	74.91
1020	228	"17/10/2019 07:59"	2019	290	8	1.81	3.21	2	16	70	74.91
1020	228	"17/10/2019 08:59"	2019	290	9	1.34	1.55	1	12	55	74.91
1020	228	"18/10/2019 09:59"	2019	291	10	4.45	4.62	1	2	5	74.91
1020	228	"18/10/2019 10:59"	2019	291	11	4.23	4.44	1	2	5	74.91
1020	228	"18/10/2019 11:59"	2019	291	12	0.32	2.88	4	28	120	74.91
1020	228	"18/10/2019 12:59"	2019	291	13	0.46	2.48	3	35	160	74.91
1020	228	"18/10/2019 13:59"	2019	291	14	0.55	2.5	2	23	105	74.91
1020	228	"18/10/2019 14:59"	2019	291	15	3.19	3.2	1	12	55	74.91
1020	228	"18/10/2019 15:59"	2019	291	16	3.19	4.01	2	13	55	74.91
1020	228	"18/10/2019 16:59"	2019	291	17	3.19	3.19	1	12	55	74.91
1020	228	"18/10/2019 17:59"	2019	291	18	3.19	3.19	1	12	55	74.91
1020	228	"18/10/2019 18:59"	2019	291	19	3.19	3.48	2	12	50	74.91
1020	228	"18/10/2019 19:59"	2019	291	20	0.39	2.2	1	9	40	74.91
1020	228	"18/10/2019 02:59"	2019	291	3	4.9	4.9	1	1	0	74.91
1020	228	"18/10/2019 03:59"	2019	291	4	2.87	3.36	2	9	35	74.91
1020	228	"18/10/2019 04:59"	2019	291	5	2.38	3.2	5	29	120	74.91
1020	228	"18/10/2019 05:59"	2019	291	6	0.49	3.16	4	34	175	74.91
1020	228	"18/10/2019 06:59"	2019	291	7	0.3	2.84	4	29	165	74.91
1020	228	"18/10/2019 07:59"	2019	291	8	0.6	2.56	4	39	175	74.91
1020	228	"18/10/2019 08:59"	2019	291	9	0.62	3.21	2	24	110	74.91
1020	228	"19/10/2019 11:59"	2019	292	12	3.19	3.2	1	6	25	74.91
1020	228	"19/10/2019 12:59"	2019	292	13	3.2	3.2	1	12	55	74.91
1020	228	"19/10/2019 13:59"	2019	292	14	3.2	3.21	1	12	55	74.91
1020	228	"19/10/2019 14:59"	2019	292	15	3.56	4.45	1	10	45	74.91
1020	228	"19/10/2019 15:59"	2019	292	16	3.32	4	2	9	35	74.91
1020	228	"19/10/2019 16:59"	2019	292	17	3.17	3.18	1	2	5	74.91
1020	228	"19/10/2019 01:59"	2019	292	2	4.06	4.39	1	5	20	74.91
1020	228	"19/10/2019 02:59"	2019	292	3	4.06	4.35	1	5	20	74.91
1020	228	"19/10/2019 05:59"	2019	292	6	2.36	3.43	1	7	30	74.91
1020	228	"19/10/2019 07:59"	2019	292	8	3.59	3.96	1	2	5	74.91
1020	228	"19/10/2019 08:59"	2019	292	9	2.28	3.2	1	7	30	74.91
1020	228	"20/10/2019 14:59"	2019	293	15	3.19	3.2	1	11	50	74.91
1020	228	"20/10/2019 15:59"	2019	293	16	3.19	3.19	1	12	55	74.91
1020	228	"20/10/2019 16:59"	2019	293	17	3.19	3.19	1	12	55	74.91
1020	228	"20/10/2019 17:59"	2019	293	18	3.19	3.2	1	12	55	74.91
1020	228	"20/10/2019 18:59"	2019	293	19	2.2	3.42	3	23	100	74.91
1020	228	"20/10/2019 19:59"	2019	293	20	3.19	3.19	1	12	55	74.91
1020	228	"20/10/2019 20:59"	2019	293	21	3.19	3.19	1	12	55	74.91
1020	228	"20/10/2019 21:59"	2019	293	22	3.19	4	2	15	65	74.91
1020	228	"20/10/2019 22:59"	2019	293	23	3.19	3.19	1	12	55	74.91
1020	228	"20/10/2019 23:59"	2019	293	24	3.19	3.19	1	1	0	74.91
1020	228	"21/10/2019 11:59"	2019	294	12	3.57	4.2	1	5	20	74.91
1020	228	"21/10/2019 12:59"	2019	294	13	1.57	3.35	3	25	110	74.91
1020	228	"21/10/2019 13:59"	2019	294	14	0.53	1.64	3	26	115	74.91
1020	228	"21/10/2019 14:59"	2019	294	15	0.91	2.08	2	19	85	74.91
1020	228	"21/10/2019 15:59"	2019	294	16	2.21	3.01	1	12	55	74.91
1020	228	"21/10/2019 16:59"	2019	294	17	3.19	3.19	1	12	55	74.91
1020	228	"21/10/2019 17:59"	2019	294	18	3.19	3.19	1	12	55	74.91
1020	228	"21/10/2019 18:59"	2019	294	19	3.19	3.19	1	12	55	74.91
1020	228	"21/10/2019 05:59"	2019	294	6	0.95	2.83	3	10	35	74.91
1020	228	"21/10/2019 06:59"	2019	294	7	0.17	1.6	3	36	165	74.91
1020	228	"21/10/2019 07:59"	2019	294	8	1.88	3.83	3	18	75	74.91
1020	228	"21/10/2019 08:59"	2019	294	9	3.6	4.26	1	10	45	74.91
1020	228	"22/10/2019 09:59"	2019	295	10	3.19	3.19	1	12	55	74.91
1020	228	"22/10/2019 10:59"	2019	295	11	3.19	3.19	1	12	55	74.91
1020	228	"22/10/2019 11:59"	2019	295	12	3.19	3.19	1	12	55	74.91
1020	228	"22/10/2019 12:59"	2019	295	13	2.81	3.4	2	15	65	74.91
1020	228	"22/10/2019 13:59"	2019	295	14	2.23	3.12	2	7	25	74.91
1020	228	"22/10/2019 01:59"	2019	295	2	0.49	2.21	1	8	35	74.91
1020	228	"22/10/2019 08:59"	2019	295	9	3.19	3.19	1	12	55	74.91
1020	228	"23/10/2019 09:59"	2019	296	10	3.48	3.48	1	1	0	74.91
1020	228	"23/10/2019 10:59"	2019	296	11	3.66	4.01	2	3	5	74.91
1020	228	"23/10/2019 11:59"	2019	296	12	1.89	2.92	1	4	15	74.91
1020	228	"23/10/2019 15:59"	2019	296	16	4.73	4.83	1	2	5	74.91
1020	228	"23/10/2019 20:59"	2019	296	21	4.73	4.83	1	2	5	74.91
1020	228	"23/10/2019 21:59"	2019	296	22	2.29	3.13	1	6	25	74.91
1020	228	"23/10/2019 03:59"	2019	296	4	4.65	4.76	1	4	15	74.91
1020	228	"23/10/2019 04:59"	2019	296	5	2.35	3.48	1	6	25	74.91
1020	228	"23/10/2019 06:59"	2019	296	7	3.22	3.69	1	7	30	74.91
1020	228	"23/10/2019 07:59"	2019	296	8	4.69	4.78	1	3	10	74.91
1020	228	"24/10/2019 09:59"	2019	297	10	2.96	3.1	1	2	5	74.91
1020	228	"24/10/2019 10:59"	2019	297	11	4.65	4.66	1	2	5	74.91
1020	228	"24/10/2019 15:59"	2019	297	16	2.54	3.14	1	5	20	74.91
1020	228	"24/10/2019 16:59"	2019	297	17	4.2	4.2	1	1	0	74.91
1020	228	"24/10/2019 01:59"	2019	297	2	2.1	3.01	1	6	25	74.91
1020	228	"24/10/2019 22:59"	2019	297	23	2.65	3.56	1	6	25	74.91
1020	228	"24/10/2019 02:59"	2019	297	3	2.42	3.34	1	4	15	74.91
1020	228	"24/10/2019 07:59"	2019	297	8	4.66	4.81	1	2	5	74.91
1020	228	"24/10/2019 08:59"	2019	297	9	1.77	2.9	1	12	55	74.91
1020	228	"25/10/2019 14:59"	2019	298	15	1.95	3.3	1	3	10	74.91
1020	228	"25/10/2019 15:59"	2019	298	16	0.57	1.82	1	4	15	74.91
1020	228	"25/10/2019 05:59"	2019	298	6	0.75	2.48	1	7	30	74.91
1020	228	"26/10/2019 14:59"	2019	299	15	0.68	2.53	1	7	30	74.91
1020	228	"26/10/2019 07:59"	2019	299	8	4.19	4.19	1	1	0	74.91
1020	228	"26/10/2019 08:59"	2019	299	9	2.74	3.36	1	5	20	74.91
1020	228	"27/10/2019 12:59"	2019	300	13	3.19	3.19	1	7	30	74.91
1020	228	"27/10/2019 13:59"	2019	300	14	3.2	3.2	1	12	55	74.91
1020	228	"27/10/2019 14:59"	2019	300	15	3.19	3.19	1	12	55	74.91
1020	228	"27/10/2019 15:59"	2019	300	16	3.19	3.19	1	12	55	74.91
1020	228	"27/10/2019 16:59"	2019	300	17	3.19	3.19	1	12	55	74.91
1020	228	"27/10/2019 17:59"	2019	300	18	3.19	3.19	1	12	55	74.91
1020	228	"27/10/2019 18:59"	2019	300	19	3.19	3.19	1	12	55	74.91
1020	228	"27/10/2019 19:59"	2019	300	20	3.19	3.2	1	12	55	74.91
1020	228	"27/10/2019 20:59"	2019	300	21	3.2	3.2	1	12	55	74.91
1020	228	"27/10/2019 21:59"	2019	300	22	3.2	3.2	1	12	55	74.91
1020	228	"27/10/2019 22:59"	2019	300	23	3.2	3.2	1	12	55	74.91
1020	228	"27/10/2019 23:59"	2019	300	24	3.2	3.2	1	10	45	74.91
1020	228	"28/10/2019 11:59"	2019	301	12	3.19	3.2	1	11	50	74.91
1020	228	"28/10/2019 12:59"	2019	301	13	3.19	3.2	1	12	55	74.91
1020	228	"28/10/2019 13:59"	2019	301	14	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 14:59"	2019	301	15	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 15:59"	2019	301	16	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 16:59"	2019	301	17	2.64	3.58	4	28	120	74.91
1020	228	"28/10/2019 17:59"	2019	301	18	1.93	3.04	4	41	185	74.91
1020	228	"28/10/2019 18:59"	2019	301	19	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 19:59"	2019	301	20	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 20:59"	2019	301	21	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 21:59"	2019	301	22	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 22:59"	2019	301	23	3.2	3.2	1	12	55	74.91
1020	228	"28/10/2019 23:59"	2019	301	24	3.2	3.2	1	4	15	74.91
1020	228	"28/10/2019 03:59"	2019	301	4	2.46	3.14	1	6	25	74.91
1020	228	"28/10/2019 04:59"	2019	301	5	3.95	4.4	1	2	5	74.91
1020	228	"29/10/2019 00:59"	2019	302	1	3.26	3.57	1	4	15	74.91
1020	228	"29/10/2019 09:59"	2019	302	10	3.19	3.19	1	8	35	74.91
1020	228	"29/10/2019 10:59"	2019	302	11	0.61	2.89	3	24	105	74.91
1020	228	"29/10/2019 11:59"	2019	302	12	1.37	2.68	2	22	100	74.91
1020	228	"29/10/2019 12:59"	2019	302	13	2.77	3.6	2	15	65	74.91
1020	228	"29/10/2019 13:59"	2019	302	14	1.2	2.65	2	23	105	74.91
1020	228	"29/10/2019 14:59"	2019	302	15	1.59	3	2	14	60	74.91
1020	228	"29/10/2019 15:59"	2019	302	16	3.19	3.2	1	12	55	74.91
1020	228	"29/10/2019 16:59"	2019	302	17	3.2	3.2	1	3	10	74.91
1020	228	"29/10/2019 18:59"	2019	302	19	4.21	4.59	1	9	40	74.91
1020	228	"29/10/2019 01:59"	2019	302	2	4.55	4.55	1	1	0	74.91
1020	228	"29/10/2019 19:59"	2019	302	20	3.12	4.33	3	18	75	74.91
1020	228	"29/10/2019 20:59"	2019	302	21	2.18	3.67	3	36	165	74.91
1020	228	"29/10/2019 21:59"	2019	302	22	1.85	3.54	3	30	135	74.91
1020	228	"09/11/2019 15:59"	2019	313	16	3.21	3.96	1	7	30	74.91
1020	228	"09/11/2019 20:59"	2019	313	21	3.18	3.73	2	13	55	74.91
1020	228	"09/11/2019 21:59"	2019	313	22	2.43	3.19	2	16	70	74.91
1020	228	"09/11/2019 22:59"	2019	313	23	3.19	3.74	2	14	60	74.91
1020	228	"09/11/2019 23:59"	2019	313	24	3.19	3.2	1	4	15	74.91
1020	228	"09/11/2019 07:59"	2019	313	8	2.67	3.22	2	7	25	74.91
1020	228	"09/11/2019 08:59"	2019	313	9	2.68	3.47	1	7	30	74.91
1020	228	"10/11/2019 09:59"	2019	314	10	2.54	3.7	2	14	60	74.91
1020	228	"10/11/2019 10:59"	2019	314	11	2.76	3.9	2	9	35	74.91
1020	228	"10/11/2019 13:59"	2019	314	14	3.28	3.28	1	1	0	74.91
1020	228	"10/11/2019 16:59"	2019	314	17	1.21	3.6	2	8	30	74.91
1020	228	"10/11/2019 17:59"	2019	314	18	1.82	4.2	3	23	100	74.91
1020	228	"10/11/2019 18:59"	2019	314	19	3.88	4.64	4	22	115	74.91
1020	228	"10/11/2019 19:59"	2019	314	20	3.27	3.98	4	27	125	74.91
1020	228	"10/11/2019 20:59"	2019	314	21	3.2	3.49	1	10	45	74.91
1020	228	"10/11/2019 21:59"	2019	314	22	3.2	3.2	1	12	55	74.91
1020	228	"10/11/2019 22:59"	2019	314	23	3.2	3.2	1	12	55	74.91
1020	228	"10/11/2019 23:59"	2019	314	24	3.2	3.2	1	4	15	74.91
1020	228	"10/11/2019 05:59"	2019	314	6	4.16	4.16	1	1	0	74.91
1020	228	"10/11/2019 06:59"	2019	314	7	3.29	3.82	2	17	75	74.91
1020	228	"10/11/2019 07:59"	2019	314	8	2.95	3.97	4	15	55	74.91
1020	228	"10/11/2019 08:59"	2019	314	9	2.62	3.06	1	12	55	74.91
1020	228	"11/11/2019 00:59"	2019	315	1	0.87	2.89	1	7	30	74.91
1020	228	"11/11/2019 10:59"	2019	315	11	3.47	4.15	1	7	30	74.91
1020	228	"11/11/2019 11:59"	2019	315	12	1.73	2.68	2	20	90	74.91
1020	228	"11/11/2019 12:59"	2019	315	13	1.62	3.1	2	17	75	74.91
1020	228	"11/11/2019 13:59"	2019	315	14	3.17	3.66	2	12	50	74.91
1020	228	"11/11/2019 14:59"	2019	315	15	3.82	4.26	1	4	15	74.91
1020	228	"11/11/2019 15:59"	2019	315	16	4.57	4.71	1	2	5	74.91
1020	228	"11/11/2019 16:59"	2019	315	17	3.73	4.08	2	19	85	74.91
1020	228	"11/11/2019 17:59"	2019	315	18	3.72	4.26	3	28	125	74.91
1020	228	"11/11/2019 18:59"	2019	315	19	3.73	4.15	3	36	165	74.91
1020	228	"11/11/2019 19:59"	2019	315	20	3.39	4.16	3	29	130	74.91
1020	228	"11/11/2019 20:59"	2019	315	21	3.19	3.5	2	12	50	74.91
1020	228	"11/11/2019 21:59"	2019	315	22	3.19	3.19	1	12	55	74.91
1020	228	"11/11/2019 22:59"	2019	315	23	3.19	3.19	1	11	50	74.91
1020	228	"11/11/2019 07:59"	2019	315	8	3.06	3.22	2	5	15	74.91
1020	228	"11/11/2019 08:59"	2019	315	9	2.94	3.58	3	15	60	74.91
1020	228	"12/11/2019 13:59"	2019	316	14	3.19	3.19	1	9	40	74.91
1020	228	"12/11/2019 14:59"	2019	316	15	3.2	3.75	2	7	25	74.91
1020	228	"13/11/2019 09:59"	2019	317	10	2.65	3.66	3	17	70	74.91
1020	228	"13/11/2019 10:59"	2019	317	11	4.36	4.61	1	6	25	74.91
1020	228	"13/11/2019 11:59"	2019	317	12	1.66	3.03	1	11	50	74.91
1020	228	"13/11/2019 12:59"	2019	317	13	1.24	2.53	1	12	55	74.91
1020	228	"13/11/2019 13:59"	2019	317	14	2.06	3.68	2	7	25	74.91
1020	228	"13/11/2019 14:59"	2019	317	15	3.19	3.23	2	5	15	74.91
1020	228	"13/11/2019 15:59"	2019	317	16	3.19	3.19	1	4	15	74.91
1020	228	"13/11/2019 16:59"	2019	317	17	0.51	3.42	2	16	70	74.91
1020	228	"13/11/2019 17:59"	2019	317	18	3.8	3.87	1	12	55	74.91
1020	228	"13/11/2019 18:59"	2019	317	19	3.81	3.82	1	12	55	74.91
1020	228	"13/11/2019 19:59"	2019	317	20	3.82	3.83	1	12	55	74.91
1020	228	"13/11/2019 20:59"	2019	317	21	3.39	3.76	1	11	50	74.91
1020	228	"13/11/2019 08:59"	2019	317	9	3.25	3.68	2	6	20	74.91
1020	228	"14/11/2019 21:59"	2019	318	22	1.34	3.54	1	7	30	74.91
1020	228	"14/11/2019 22:59"	2019	318	23	1.88	3.61	3	17	70	74.91
1020	228	"14/11/2019 23:59"	2019	318	24	1.95	3.49	3	6	15	74.91
1020	228	"15/11/2019 09:59"	2019	319	10	3.24	3.25	1	4	15	74.91
1020	228	"15/11/2019 10:59"	2019	319	11	2.51	3.5	3	14	55	74.91
1020	228	"15/11/2019 11:59"	2019	319	12	1.07	2.7	2	13	55	74.91
1020	228	"15/11/2019 12:59"	2019	319	13	3.19	3.19	1	7	30	74.91
1020	228	"15/11/2019 13:59"	2019	319	14	3.19	3.19	1	12	55	74.91
1020	228	"15/11/2019 14:59"	2019	319	15	3.19	3.65	2	15	65	74.91
1020	228	"15/11/2019 15:59"	2019	319	16	3.12	3.2	2	5	15	74.91
1020	228	"15/11/2019 16:59"	2019	319	17	1.22	2.6	1	4	15	74.91
1020	228	"15/11/2019 17:59"	2019	319	18	3.22	3.22	1	3	10	74.91
1020	228	"15/11/2019 18:59"	2019	319	19	3.21	3.21	1	12	55	74.91
1020	228	"15/11/2019 19:59"	2019	319	20	3.21	3.21	1	12	55	74.91
1020	228	"15/11/2019 20:59"	2019	319	21	3.21	3.21	1	12	55	74.91
1020	228	"15/11/2019 21:59"	2019	319	22	3.2	3.2	1	12	55	74.91
1020	228	"15/11/2019 22:59"	2019	319	23	3.2	3.2	1	12	55	74.91
1020	228	"15/11/2019 23:59"	2019	319	24	3.2	3.38	1	12	55	74.91
1020	228	"16/11/2019 00:59"	2019	320	1	4.63	4.64	1	12	55	74.91
1020	228	"16/11/2019 10:59"	2019	320	11	2.83	3.86	1	7	30	74.91
1020	228	"16/11/2019 11:59"	2019	320	12	1.44	1.77	1	12	55	74.91
1020	228	"16/11/2019 12:59"	2019	320	13	1.42	2.1	1	12	55	74.91
1020	228	"16/11/2019 13:59"	2019	320	14	3.04	4.55	2	13	55	74.91
1020	228	"16/11/2019 14:59"	2019	320	15	1.25	3.48	4	32	140	74.91
1020	228	"16/11/2019 15:59"	2019	320	16	2.14	3.5	5	35	150	74.91
1020	228	"16/11/2019 16:59"	2019	320	17	3.19	3.19	1	12	55	74.91
1020	228	"16/11/2019 17:59"	2019	320	18	0.8	2.94	2	14	60	74.91
1020	228	"16/11/2019 18:59"	2019	320	19	1.05	2.39	1	3	10	74.91
1020	228	"16/11/2019 01:59"	2019	320	2	4.63	4.64	1	12	55	74.91
1020	228	"16/11/2019 19:59"	2019	320	20	1.05	2.59	1	6	25	74.91
1020	228	"16/11/2019 20:59"	2019	320	21	4.83	4.83	1	1	0	74.91
1020	228	"16/11/2019 02:59"	2019	320	3	4.63	4.63	1	12	55	74.91
1020	228	"16/11/2019 03:59"	2019	320	4	4.64	4.64	1	12	55	74.91
1020	228	"16/11/2019 04:59"	2019	320	5	2.89	3.93	3	35	160	74.91
1020	228	"16/11/2019 05:59"	2019	320	6	0.82	3.56	3	36	165	74.91
1020	228	"16/11/2019 06:59"	2019	320	7	1.81	3.59	3	35	160	74.91
1020	228	"16/11/2019 07:59"	2019	320	8	2.21	4.34	3	10	35	74.91
1020	228	"17/11/2019 09:59"	2019	321	10	1.42	3.15	3	34	155	74.91
1020	228	"17/11/2019 10:59"	2019	321	11	1.32	3.55	4	28	120	74.91
1020	228	"17/11/2019 11:59"	2019	321	12	0.85	1.68	3	36	165	74.91
1020	228	"17/11/2019 12:59"	2019	321	13	0.43	2.66	4	34	150	74.91
1020	228	"17/11/2019 13:59"	2019	321	14	1.67	3.19	3	28	125	74.91
1020	228	"17/11/2019 14:59"	2019	321	15	1.04	2.54	2	23	105	74.91
1020	228	"17/11/2019 15:59"	2019	321	16	3.19	3.2	1	12	55	74.91
1020	228	"17/11/2019 16:59"	2019	321	17	3.19	3.2	1	12	55	74.91
1020	228	"17/11/2019 17:59"	2019	321	18	2.44	3.24	2	15	65	74.91
1020	228	"17/11/2019 20:59"	2019	321	21	2.34	3.65	1	3	10	74.91
1020	228	"17/11/2019 21:59"	2019	321	22	0.73	2.32	1	5	20	74.91
1020	228	"17/11/2019 02:59"	2019	321	3	3.46	4.26	2	10	40	74.91
1020	228	"17/11/2019 03:59"	2019	321	4	2.3	2.7	2	24	110	74.91
1020	228	"17/11/2019 04:59"	2019	321	5	0.54	3.15	6	34	140	74.91
1020	228	"17/11/2019 05:59"	2019	321	6	0.38	2.31	4	33	145	74.91
1020	228	"17/11/2019 06:59"	2019	321	7	0.83	3.29	2	22	100	74.91
1020	228	"17/11/2019 07:59"	2019	321	8	3.19	4.31	3	19	80	74.91
1020	228	"17/11/2019 08:59"	2019	321	9	1.16	2.42	3	36	165	74.91
1020	228	"18/11/2019 09:59"	2019	322	10	1.17	2.68	4	32	140	74.91
1020	228	"18/11/2019 10:59"	2019	322	11	3.9	3.9	1	1	0	74.91
1020	228	"18/11/2019 11:59"	2019	322	12	2.73	3.27	1	2	5	74.91
1020	228	"18/11/2019 12:59"	2019	322	13	2	3.86	2	8	30	74.91
1020	228	"18/11/2019 13:59"	2019	322	14	3.15	3.62	2	18	80	74.91
1020	228	"18/11/2019 14:59"	2019	322	15	0.95	2.42	2	24	110	74.91
1020	228	"18/11/2019 15:59"	2019	322	16	1.4	3.46	4	31	135	74.91
1020	228	"18/11/2019 16:59"	2019	322	17	0.91	2.86	3	22	95	74.91
1020	228	"18/11/2019 17:59"	2019	322	18	3.19	3.19	1	11	50	74.91
1020	228	"18/11/2019 19:59"	2019	322	20	2.91	3.67	1	5	20	74.91
1020	228	"18/11/2019 21:59"	2019	322	22	2.79	3.62	1	3	10	74.91
1020	228	"18/11/2019 22:59"	2019	322	23	1.44	2.69	1	7	30	74.91
1020	228	"18/11/2019 05:59"	2019	322	6	2.57	3.5	3	21	90	74.91
1020	228	"18/11/2019 06:59"	2019	322	7	0.49	3.65	3	18	75	74.91
1020	228	"18/11/2019 07:59"	2019	322	8	2.19	3.78	3	17	75	74.91
1020	228	"18/11/2019 08:59"	2019	322	9	0.59	2.29	4	40	180	74.91
1020	228	"19/11/2019 12:59"	2019	323	13	4.09	4.51	1	3	10	74.91
1020	228	"19/11/2019 13:59"	2019	323	14	3	3.21	1	4	15	74.91
1020	228	"19/11/2019 14:59"	2019	323	15	0.34	3.63	3	8	25	74.91
1020	228	"19/11/2019 15:59"	2019	323	16	1.74	2.99	3	18	75	74.91
1020	228	"19/11/2019 16:59"	2019	323	17	3.2	3.42	2	18	80	74.91
1020	228	"19/11/2019 17:59"	2019	323	18	3.19	3.2	1	12	55	74.91
1020	228	"19/11/2019 18:59"	2019	323	19	3.19	3.19	1	12	55	74.91
1020	228	"19/11/2019 19:59"	2019	323	20	3.19	3.2	1	12	55	74.91
1020	228	"19/11/2019 20:59"	2019	323	21	3.2	3.2	1	5	20	74.91
1020	228	"19/11/2019 05:59"	2019	323	6	2.68	3.13	2	11	45	74.91
1020	228	"19/11/2019 06:59"	2019	323	7	2.08	3.51	4	29	125	74.91
1020	228	"19/11/2019 07:59"	2019	323	8	3.64	4.54	3	7	20	74.91
1020	228	"19/11/2019 08:59"	2019	323	9	0.58	2.71	1	6	25	74.91
1020	228	"20/11/2019 10:59"	2019	324	11	2	3.36	3	11	40	74.91
1020	228	"20/11/2019 11:59"	2019	324	12	2.02	2.16	1	12	55	74.91
1020	228	"20/11/2019 12:59"	2019	324	13	2.16	3.44	2	13	55	74.91
1020	228	"20/11/2019 13:59"	2019	324	14	2.16	2.77	2	17	75	74.91
1020	228	"20/11/2019 14:59"	2019	324	15	2.16	2.9	2	15	65	74.91
1020	228	"20/11/2019 15:59"	2019	324	16	1.84	3.31	3	21	90	74.91
1020	228	"20/11/2019 16:59"	2019	324	17	2.77	3.27	3	21	90	74.91
1020	228	"20/11/2019 17:59"	2019	324	18	3.19	3.8	2	13	55	74.91
1020	228	"20/11/2019 18:59"	2019	324	19	3.19	3.19	1	3	10	74.91
1020	228	"20/11/2019 19:59"	2019	324	20	3.2	3.2	1	12	55	74.91
1020	228	"20/11/2019 20:59"	2019	324	21	3.2	3.2	1	12	55	74.91
1020	228	"20/11/2019 21:59"	2019	324	22	3.2	3.2	1	4	15	74.91
1020	228	"20/11/2019 06:59"	2019	324	7	2.68	3.11	3	19	80	74.91
1020	228	"20/11/2019 07:59"	2019	324	8	2.86	4.23	3	15	60	74.91
1020	228	"21/11/2019 09:59"	2019	325	10	3.2	3.2	1	12	55	74.91
1020	228	"21/11/2019 10:59"	2019	325	11	3.2	3.2	1	12	55	74.91
1020	228	"21/11/2019 11:59"	2019	325	12	3.2	3.2	1	12	55	74.91
1020	228	"21/11/2019 12:59"	2019	325	13	3.2	3.2	1	12	55	74.91
1020	228	"21/11/2019 13:59"	2019	325	14	3.2	3.2	1	12	55	74.91
1020	228	"21/11/2019 14:59"	2019	325	15	3.2	3.2	1	11	50	74.91
1020	228	"21/11/2019 18:59"	2019	325	19	4.08	4.23	1	2	5	74.91
1020	228	"21/11/2019 19:59"	2019	325	20	4.64	4.64	1	1	0	74.91
1020	228	"21/11/2019 20:59"	2019	325	21	2.72	3.66	1	5	20	74.91
1020	228	"21/11/2019 06:59"	2019	325	7	3.2	3.2	1	7	30	74.91
1020	228	"21/11/2019 07:59"	2019	325	8	3.2	3.2	1	12	55	74.91
1020	228	"21/11/2019 08:59"	2019	325	9	3.2	3.2	1	12	55	74.91
1020	228	"22/11/2019 09:59"	2019	326	10	3.85	4.14	1	2	5	74.91
1020	228	"22/11/2019 10:59"	2019	326	11	3.36	3.41	1	3	10	74.91
1020	228	"22/11/2019 13:59"	2019	326	14	4.68	4.68	1	1	0	74.91
1020	228	"22/11/2019 14:59"	2019	326	15	3.65	3.97	1	3	10	74.91
1020	228	"22/11/2019 16:59"	2019	326	17	3.2	3.2	1	5	20	74.91
1020	228	"22/11/2019 17:59"	2019	326	18	3.2	3.64	2	15	65	74.91
1020	228	"22/11/2019 18:59"	2019	326	19	0.55	2.83	2	18	80	74.91
1020	228	"22/11/2019 19:59"	2019	326	20	3.2	3.46	2	14	60	74.91
1020	228	"22/11/2019 20:59"	2019	326	21	2.86	3.31	2	16	70	74.91
1020	228	"22/11/2019 21:59"	2019	326	22	3.2	3.2	1	6	25	74.91
1020	228	"22/11/2019 23:59"	2019	326	24	3.63	4.21	1	3	10	74.91
1020	228	"22/11/2019 06:59"	2019	326	7	2.73	3.14	1	3	10	74.91
1020	228	"22/11/2019 07:59"	2019	326	8	2.42	3.41	1	6	25	74.91
1020	228	"23/11/2019 00:59"	2019	327	1	3.59	3.85	1	3	10	74.91
1020	228	"23/11/2019 11:59"	2019	327	12	3.15	3.45	1	9	40	74.91
1020	228	"23/11/2019 12:59"	2019	327	13	3.2	3.2	1	12	55	74.91
1020	228	"23/11/2019 13:59"	2019	327	14	3.2	3.2	1	12	55	74.91
1020	228	"23/11/2019 14:59"	2019	327	15	3.2	3.2	1	12	55	74.91
1020	228	"23/11/2019 15:59"	2019	327	16	3.2	3.2	1	12	55	74.91
1020	228	"23/11/2019 16:59"	2019	327	17	3.2	3.2	1	8	35	74.91
1020	228	"23/11/2019 06:59"	2019	327	7	3.2	3.2	1	4	15	74.91
1020	228	"23/11/2019 07:59"	2019	327	8	3.04	3.46	1	10	45	74.91
1020	228	"24/11/2019 10:59"	2019	328	11	3.35	3.94	1	4	15	74.91
1020	228	"24/11/2019 11:59"	2019	328	12	3.21	3.21	1	1	0	74.91
1020	228	"24/11/2019 12:59"	2019	328	13	2.92	3.69	1	11	50	74.91
1020	228	"24/11/2019 15:59"	2019	328	16	3.11	4.28	2	3	5	74.91
1020	228	"24/11/2019 16:59"	2019	328	17	2	2.92	2	9	35	74.91
1020	228	"24/11/2019 19:59"	2019	328	20	3.43	4.39	2	11	45	74.91
1020	228	"24/11/2019 02:59"	2019	328	3	2.56	3.57	1	6	25	74.91
1020	228	"24/11/2019 06:59"	2019	328	7	1.06	2.89	1	8	35	74.91
1020	228	"24/11/2019 07:59"	2019	328	8	3.19	3.58	1	6	25	74.91
1020	228	"25/11/2019 11:59"	2019	329	12	3.2	3.2	1	2	5	74.91
1020	228	"25/11/2019 15:59"	2019	329	16	4.77	4.85	1	6	25	74.91
1020	228	"25/11/2019 17:59"	2019	329	18	4.31	4.45	1	11	50	74.91
1020	228	"25/11/2019 18:59"	2019	329	19	4.2	4.45	3	25	110	74.91
1020	228	"25/11/2019 19:59"	2019	329	20	3.22	4.04	3	33	150	74.91
1020	228	"25/11/2019 20:59"	2019	329	21	3.23	4.04	2	8	30	74.91
1020	228	"25/11/2019 21:59"	2019	329	22	2.99	3.68	1	8	35	74.91
1020	228	"25/11/2019 07:59"	2019	329	8	2.25	2.79	2	17	75	74.91
1020	228	"25/11/2019 08:59"	2019	329	9	2.74	3.88	2	6	20	74.91
1020	228	"26/11/2019 09:59"	2019	330	10	4.35	4.48	1	3	10	74.91
1020	228	"26/11/2019 16:59"	2019	330	17	2.34	3.16	1	5	20	74.91
1020	228	"26/11/2019 17:59"	2019	330	18	2.52	3.55	1	4	15	74.91
1020	228	"26/11/2019 02:59"	2019	330	3	3.34	3.76	1	6	25	74.91
1020	228	"26/11/2019 03:59"	2019	330	4	4.21	4.5	1	2	5	74.91
1020	228	"26/11/2019 07:59"	2019	330	8	4.63	4.77	1	5	20	74.91
1020	228	"27/11/2019 11:59"	2019	331	12	3.2	3.82	2	7	25	74.91
1020	228	"27/11/2019 12:59"	2019	331	13	3.2	3.97	2	13	55	74.91
1020	228	"27/11/2019 21:59"	2019	331	22	4.56	4.56	1	1	0	74.91
1020	228	"27/11/2019 22:59"	2019	331	23	0.74	2.5	1	6	25	74.91
1020	228	"27/11/2019 02:59"	2019	331	3	0.9	2.83	1	7	30	74.91
1020	228	"27/11/2019 03:59"	2019	331	4	0.46	2.27	1	5	20	74.91
1020	228	"28/11/2019 11:59"	2019	332	12	4.96	4.96	1	1	0	74.91
1020	228	"28/11/2019 18:59"	2019	332	19	0.6	2.81	1	7	30	74.91
1020	228	"28/11/2019 19:59"	2019	332	20	4.66	4.75	1	3	10	74.91
1020	228	"29/11/2019 09:59"	2019	333	10	1.71	3.13	1	3	10	74.91
1020	228	"29/11/2019 10:59"	2019	333	11	0.59	2.34	1	4	15	74.91
1020	228	"29/11/2019 11:59"	2019	333	12	3.2	3.2	1	5	25	74.91
1020	228	"29/11/2019 12:59"	2019	333	13	3.2	3.2	1	12	55	74.91
1020	228	"29/11/2019 13:59"	2019	333	14	3.2	3.2	1	12	55	74.91
1020	228	"29/11/2019 14:59"	2019	333	15	3.2	3.2	1	10	45	74.91
1020	228	"29/11/2019 15:59"	2019	333	16	1.67	3.06	2	14	60	74.91
1020	228	"29/11/2019 16:59"	2019	333	17	1.5	3.05	3	21	90	74.91
1020	228	"29/11/2019 17:59"	2019	333	18	0.57	2.67	2	20	90	74.91
1020	228	"29/11/2019 18:59"	2019	333	19	2.64	3.44	2	9	35	74.91
1020	228	"29/11/2019 19:59"	2019	333	20	3.15	4.11	1	8	55	74.91
1020	228	"29/11/2019 20:59"	2019	333	21	2.4	3.46	2	6	20	74.91
1020	228	"29/11/2019 21:59"	2019	333	22	2.24	3.29	1	5	20	74.91
1020	228	"29/11/2019 04:59"	2019	333	5	1.34	3.11	1	7	30	74.91
1020	228	"29/11/2019 05:59"	2019	333	6	0.91	2.33	1	8	35	74.91
1020	228	"30/11/2019 09:59"	2019	334	10	3.48	3.92	1	2	5	74.91
1020	228	"30/11/2019 10:59"	2019	334	11	2.24	3.56	1	9	40	74.91
1020	228	"30/11/2019 11:59"	2019	334	12	1.34	3.16	3	20	85	74.91
1020	228	"30/11/2019 12:59"	2019	334	13	1.16	3.22	3	23	100	74.91
1020	228	"30/11/2019 13:59"	2019	334	14	1.2	3.3	5	41	180	74.91
1020	228	"30/11/2019 14:59"	2019	334	15	0.98	2.95	4	33	145	74.91
1020	228	"30/11/2019 15:59"	2019	334	16	2.98	4.1	5	16	55	74.91
1020	228	"30/11/2019 16:59"	2019	334	17	2.46	3.02	2	5	15	74.91
1020	228	"30/11/2019 01:59"	2019	334	2	2.92	3.17	2	13	55	74.91
1020	228	"30/11/2019 21:59"	2019	334	22	3.35	4.07	1	6	25	74.91
1020	228	"30/11/2019 22:59"	2019	334	23	0.95	1.67	1	12	55	74.91
1020	228	"30/11/2019 23:59"	2019	334	24	1.78	3.24	1	10	45	74.91
1020	228	"30/11/2019 02:59"	2019	334	3	2.72	3.3	2	18	80	74.91
1020	228	"30/11/2019 03:59"	2019	334	4	3.06	3.6	4	24	100	74.91
1020	228	"30/11/2019 04:59"	2019	334	5	0.26	2.77	4	40	180	74.91
1020	228	"30/11/2019 05:59"	2019	334	6	3.11	3.48	2	24	110	74.91
1020	228	"30/11/2019 06:59"	2019	334	7	3.2	4.33	3	18	115	74.91
1020	228	"30/11/2019 07:59"	2019	334	8	3.2	3.2	1	12	55	74.91
1020	228	"30/11/2019 08:59"	2019	334	9	2.58	3.74	3	18	75	74.91
1020	228	"01/12/2019 13:59"	2019	335	14	3.39	3.7	1	5	20	74.91
1020	228	"01/12/2019 14:59"	2019	335	15	3.18	3.26	1	12	55	74.91
1020	228	"01/12/2019 15:59"	2019	335	16	2.85	3.36	2	17	75	74.91
1020	228	"01/12/2019 16:59"	2019	335	17	1.26	2.73	2	9	35	74.91
1020	228	"01/12/2019 17:59"	2019	335	18	0.97	2.03	1	2	5	74.91
1020	228	"01/12/2019 01:59"	2019	335	2	3.37	3.71	1	4	15	74.91
1020	228	"01/12/2019 02:59"	2019	335	3	3.22	3.29	1	4	15	74.91
1020	228	"01/12/2019 03:59"	2019	335	4	3.2	3.2	1	4	20	74.91
1020	228	"01/12/2019 04:59"	2019	335	5	3.2	3.29	2	4	10	74.91
1020	228	"01/12/2019 05:59"	2019	335	6	3.49	3.99	1	9	40	74.91
1020	228	"02/12/2019 10:59"	2019	336	11	3.09	3.63	1	6	25	74.91
1020	228	"02/12/2019 11:59"	2019	336	12	3.8	4.29	2	6	20	74.91
1020	228	"02/12/2019 13:59"	2019	336	14	1.62	2.93	1	6	25	74.91
1020	228	"02/12/2019 14:59"	2019	336	15	2.89	3.8	1	4	15	74.91
1020	228	"02/12/2019 17:59"	2019	336	18	3.09	3.61	1	4	15	74.91
1020	228	"02/12/2019 19:59"	2019	336	20	3.31	3.94	1	5	20	74.91
1020	228	"02/12/2019 04:59"	2019	336	5	4.25	4.36	1	3	10	74.91
1020	228	"02/12/2019 05:59"	2019	336	6	3.12	4.27	2	4	10	74.91
1020	228	"02/12/2019 06:59"	2019	336	7	2.46	3.21	1	5	20	74.91
1020	228	"03/12/2019 10:59"	2019	337	11	1.23	2.6	2	6	20	74.91
1020	228	"03/12/2019 11:59"	2019	337	12	2.55	3.46	1	2	5	74.91
1020	228	"03/12/2019 13:59"	2019	337	14	1.76	3.05	1	11	50	74.91
1020	228	"03/12/2019 14:59"	2019	337	15	2.18	3.53	1	11	50	74.91
1020	228	"03/12/2019 16:59"	2019	337	17	3.06	3.6	1	5	20	74.91
1020	228	"03/12/2019 17:59"	2019	337	18	0.37	2.15	1	3	10	74.91
1020	228	"03/12/2019 18:59"	2019	337	19	2.06	3.08	1	2	5	74.91
1020	228	"03/12/2019 19:59"	2019	337	20	3.87	4.53	2	3	5	74.91
1020	228	"03/12/2019 20:59"	2019	337	21	2.12	3.43	3	35	160	74.91
1020	228	"03/12/2019 21:59"	2019	337	22	4.79	4.88	2	2	0	74.91
1020	228	"03/12/2019 05:59"	2019	337	6	3.19	3.65	1	6	25	74.91
1020	228	"03/12/2019 06:59"	2019	337	7	1.83	3.08	1	6	25	74.91
1020	228	"04/12/2019 13:59"	2019	338	14	4.55	4.55	1	1	0	74.91
1020	228	"04/12/2019 14:59"	2019	338	15	0.65	2.29	1	8	35	74.91
1020	228	"04/12/2019 16:59"	2019	338	17	2.32	3.23	1	3	10	74.91
1020	228	"04/12/2019 17:59"	2019	338	18	2.37	3.05	1	3	10	74.91
1020	228	"04/12/2019 07:59"	2019	338	8	1.15	2.26	1	7	30	74.91
1020	228	"04/12/2019 08:59"	2019	338	9	3.72	4.22	1	2	5	74.91
1020	228	"06/12/2019 10:59"	2019	340	11	1.65	2.86	1	4	15	74.91
1020	228	"06/12/2019 11:59"	2019	340	12	2.63	3.46	1	2	5	74.91
1020	228	"06/12/2019 16:59"	2019	340	17	1.13	3.25	2	14	60	74.91
1020	228	"06/12/2019 17:59"	2019	340	18	3.69	4.46	2	6	20	74.91
1020	228	"06/12/2019 20:59"	2019	340	21	4.11	4.43	1	4	15	74.91
1020	228	"06/12/2019 06:59"	2019	340	7	2.22	3.13	1	8	35	74.91
1020	228	"07/12/2019 09:59"	2019	341	10	2.66	3.93	2	9	35	74.91
1020	228	"07/12/2019 11:59"	2019	341	12	4.85	4.9	1	2	5	74.91
1020	228	"07/12/2019 12:59"	2019	341	13	4.64	4.71	1	3	10	74.91
1020	228	"07/12/2019 15:59"	2019	341	16	4.22	4.44	1	2	5	74.91
1020	228	"07/12/2019 16:59"	2019	341	17	3.52	3.76	1	12	55	74.91
1020	228	"07/12/2019 17:59"	2019	341	18	2.67	3.12	1	11	50	74.91
1020	228	"07/12/2019 18:59"	2019	341	19	2.38	2.75	1	8	35	74.91
1020	228	"07/12/2019 19:59"	2019	341	20	2.76	2.85	1	12	55	74.91
1020	228	"07/12/2019 20:59"	2019	341	21	2.45	2.73	1	4	15	74.91
1020	228	"07/12/2019 05:59"	2019	341	6	1.21	2.78	1	4	15	74.91
1020	228	"07/12/2019 06:59"	2019	341	7	1.42	3.12	3	18	75	74.91
1020	228	"07/12/2019 07:59"	2019	341	8	2.65	3.84	2	13	55	74.91
1020	228	"07/12/2019 08:59"	2019	341	9	3.67	4.28	2	6	20	74.91
1020	228	"08/12/2019 01:59"	2019	342	2	0.75	2.27	1	6	25	74.91
1020	228	"08/12/2019 02:59"	2019	342	3	4.56	4.56	1	1	0	74.91
1020	228	"09/12/2019 12:59"	2019	343	13	3.87	3.87	1	1	0	74.91
1020	228	"09/12/2019 13:59"	2019	343	14	0.68	2.21	1	5	20	74.91
1020	228	"09/12/2019 18:59"	2019	343	19	0.27	2.49	1	6	25	74.91
1020	228	"11/12/2019 10:59"	2019	345	11	4.65	4.74	1	2	5	74.91
1020	228	"11/12/2019 20:59"	2019	345	21	4.94	4.94	1	1	0	74.91
1020	228	"11/12/2019 05:59"	2019	345	6	4.08	4.08	1	1	0	74.91
1020	228	"11/12/2019 06:59"	2019	345	7	1.34	2.52	1	7	30	74.91
1020	228	"12/12/2019 00:59"	2019	346	1	2.34	3.2	1	6	25	74.91
1020	228	"12/12/2019 09:59"	2019	346	10	4.68	4.68	1	1	0	74.91
1020	228	"12/12/2019 10:59"	2019	346	11	1.16	3.29	2	18	80	74.91
1020	228	"12/12/2019 11:59"	2019	346	12	1.21	2.77	2	23	105	74.91
1020	228	"12/12/2019 12:59"	2019	346	13	3.21	4.12	3	12	45	74.91
1020	228	"12/12/2019 13:59"	2019	346	14	1.84	3.34	1	11	50	74.91
1020	228	"12/12/2019 14:59"	2019	346	15	4.54	4.65	1	4	15	74.91
1020	228	"12/12/2019 20:59"	2019	346	21	2.7	4.05	4	24	100	74.91
1020	228	"12/12/2019 21:59"	2019	346	22	0.96	3.41	2	10	40	74.91
1020	228	"12/12/2019 22:59"	2019	346	23	3.48	3.99	3	6	15	74.91
1020	228	"12/12/2019 23:59"	2019	346	24	2.67	3.25	1	5	20	74.91
1020	228	"12/12/2019 08:59"	2019	346	9	3.3	3.61	1	2	5	74.91
1020	228	"13/12/2019 01:59"	2019	347	2	3.65	4.24	1	2	5	74.91
1020	228	"13/12/2019 02:59"	2019	347	3	2.6	3.18	1	4	15	74.91
1020	228	"14/12/2019 11:59"	2019	348	12	1.82	2.58	1	7	30	74.91
1020	228	"14/12/2019 12:59"	2019	348	13	2.27	3.92	2	5	15	74.91
1020	228	"14/12/2019 13:59"	2019	348	14	1.98	2.71	1	3	10	74.91
1020	228	"14/12/2019 14:59"	2019	348	15	1.14	2.75	1	3	10	74.91
1020	228	"14/12/2019 17:59"	2019	348	18	2.64	3.63	1	5	20	74.91
1020	228	"14/12/2019 19:59"	2019	348	20	3.46	3.8	1	10	45	74.91
1020	228	"14/12/2019 20:59"	2019	348	21	2.56	2.97	1	12	55	74.91
1020	228	"14/12/2019 21:59"	2019	348	22	2.65	3.22	1	12	55	74.91
1020	228	"14/12/2019 22:59"	2019	348	23	3.23	3.48	1	12	55	74.91
1020	228	"15/12/2019 09:59"	2019	349	10	1.69	3.23	2	5	15	74.91
1020	228	"15/12/2019 10:59"	2019	349	11	2.37	3.14	1	2	5	74.91
1020	228	"15/12/2019 12:59"	2019	349	13	0.92	2.1	1	12	55	74.91
1020	228	"15/12/2019 13:59"	2019	349	14	4.28	4.28	1	1	0	74.91
1020	228	"15/12/2019 08:59"	2019	349	9	2.85	3.61	1	2	5	74.91
1020	228	"16/12/2019 09:59"	2019	350	10	4.23	4.58	1	3	10	74.91
1020	228	"16/12/2019 10:59"	2019	350	11	1.91	3.14	1	3	10	74.91
1020	228	"16/12/2019 13:59"	2019	350	14	2.45	4.23	2	8	30	74.91
1020	228	"16/12/2019 14:59"	2019	350	15	1.79	3.02	2	24	110	74.91
1020	228	"16/12/2019 15:59"	2019	350	16	1	3.02	3	19	80	74.91
1020	228	"16/12/2019 16:59"	2019	350	17	2.23	3.44	2	18	80	74.91
1020	228	"16/12/2019 17:59"	2019	350	18	1.63	3.3	2	16	70	74.91
1020	228	"16/12/2019 18:59"	2019	350	19	3.57	3.57	1	1	0	74.91
1020	228	"16/12/2019 07:59"	2019	350	8	3.51	4.32	1	6	25	74.91
1020	228	"16/12/2019 08:59"	2019	350	9	2.05	2.77	1	12	55	74.91
1020	228	"17/12/2019 09:59"	2019	351	10	4.43	4.6	2	8	45	74.91
1020	228	"17/12/2019 10:59"	2019	351	11	1.62	3.55	2	18	110	74.91
1020	228	"17/12/2019 11:59"	2019	351	12	1.82	3.77	3	28	135	74.91
1020	228	"17/12/2019 12:59"	2019	351	13	1.89	3.56	2	22	105	74.91
1020	228	"17/12/2019 13:59"	2019	351	14	3.84	4.03	1	12	55	74.91
1020	228	"17/12/2019 14:59"	2019	351	15	2.15	3.38	2	16	70	74.91
1020	228	"17/12/2019 15:59"	2019	351	16	2.75	3.93	2	13	55	74.91
1020	228	"17/12/2019 16:59"	2019	351	17	3.23	3.23	1	1	0	74.91
1020	228	"17/12/2019 05:59"	2019	351	6	2.36	3.03	3	27	120	74.91
1020	228	"17/12/2019 06:59"	2019	351	7	3	3.68	2	24	110	74.91
1020	228	"17/12/2019 07:59"	2019	351	8	3.4	4.57	3	15	60	74.91
1020	228	"17/12/2019 08:59"	2019	351	9	4.72	4.84	1	5	40	74.91
1020	228	"18/12/2019 09:59"	2019	352	10	1.24	3.53	6	23	85	74.91
1020	228	"18/12/2019 10:59"	2019	352	11	3.04	4.19	2	17	75	74.91
1020	228	"18/12/2019 11:59"	2019	352	12	2.53	4.03	3	24	105	74.91
1020	228	"18/12/2019 12:59"	2019	352	13	0.72	2.94	4	37	165	74.91
1020	228	"18/12/2019 13:59"	2019	352	14	0.66	2.74	4	26	110	74.91
1020	228	"18/12/2019 14:59"	2019	352	15	1.24	3.97	3	18	75	74.91
1020	228	"18/12/2019 15:59"	2019	352	16	4.63	4.73	1	4	15	74.91
1020	228	"18/12/2019 16:59"	2019	352	17	2.89	4.06	6	32	130	74.91
1020	228	"18/12/2019 17:59"	2019	352	18	3.24	4.08	2	9	35	74.91
1020	228	"18/12/2019 21:59"	2019	352	22	2.48	3.21	1	5	20	74.91
1020	228	"18/12/2019 04:59"	2019	352	5	2.65	3.45	1	2	5	74.91
1020	228	"18/12/2019 05:59"	2019	352	6	0.82	2.65	2	5	15	74.91
1020	228	"18/12/2019 06:59"	2019	352	7	2.08	3.39	3	20	85	74.91
1020	228	"18/12/2019 07:59"	2019	352	8	2.77	3.97	5	21	80	74.91
1020	228	"18/12/2019 08:59"	2019	352	9	1.19	3.75	6	27	105	74.91
1020	228	"19/12/2019 09:59"	2019	353	10	1.05	2.62	2	24	110	74.91
1020	228	"19/12/2019 10:59"	2019	353	11	2.17	3.44	2	22	100	74.91
1020	228	"19/12/2019 11:59"	2019	353	12	2.74	4.08	3	25	110	74.91
1020	228	"19/12/2019 12:59"	2019	353	13	1.45	2.63	2	24	110	74.91
1020	228	"19/12/2019 13:59"	2019	353	14	1.32	2.21	2	24	110	74.91
1020	228	"19/12/2019 14:59"	2019	353	15	1.52	2.38	2	24	110	74.91
1020	228	"19/12/2019 15:59"	2019	353	16	1.23	2.78	3	25	110	74.91
1020	228	"19/12/2019 16:59"	2019	353	17	2.41	3.39	5	43	190	74.91
1020	228	"19/12/2019 17:59"	2019	353	18	3.13	3.19	1	12	55	74.91
1020	228	"19/12/2019 18:59"	2019	353	19	1.39	2.62	2	15	65	74.91
1020	228	"19/12/2019 19:59"	2019	353	20	3.19	3.64	3	15	60	74.91
1020	228	"19/12/2019 20:59"	2019	353	21	2.24	3.33	2	18	80	74.91
1020	228	"19/12/2019 21:59"	2019	353	22	0.33	2.87	2	22	100	74.91
1020	228	"19/12/2019 22:59"	2019	353	23	3.19	4.08	2	13	55	74.91
1020	228	"19/12/2019 23:59"	2019	353	24	3.2	3.2	1	10	45	74.91
1020	228	"19/12/2019 03:59"	2019	353	4	4.23	4.54	1	7	30	74.91
1020	228	"19/12/2019 06:59"	2019	353	7	2.69	3.29	3	17	70	74.91
1020	228	"19/12/2019 07:59"	2019	353	8	0.47	3.54	4	37	185	74.91
1020	228	"19/12/2019 08:59"	2019	353	9	2.4	4.31	3	25	110	74.91
1020	228	"20/12/2019 09:59"	2019	354	10	0.54	2.89	3	9	30	74.91
1020	228	"20/12/2019 10:59"	2019	354	11	4.37	4.55	2	3	5	74.91
1020	228	"20/12/2019 11:59"	2019	354	12	4.47	4.66	1	4	15	74.91
1020	228	"20/12/2019 12:59"	2019	354	13	3.8	4.53	1	7	30	74.91
1020	228	"20/12/2019 13:59"	2019	354	14	2.99	3.42	1	2	5	74.91
1020	228	"20/12/2019 14:59"	2019	354	15	2.74	3.47	1	3	10	74.91
1020	228	"20/12/2019 16:59"	2019	354	17	3.31	4.23	2	6	20	74.91
1020	228	"20/12/2019 17:59"	2019	354	18	3.04	3.38	2	6	20	74.91
1020	228	"20/12/2019 19:59"	2019	354	20	1.29	3.12	2	12	75	74.91
1020	228	"20/12/2019 20:59"	2019	354	21	2.84	3.68	1	6	50	74.91
1020	228	"20/12/2019 21:59"	2019	354	22	3.22	3.87	1	3	10	74.91
1020	228	"20/12/2019 02:59"	2019	354	3	2.43	2.96	1	2	5	74.91
1020	228	"20/12/2019 03:59"	2019	354	4	2.6	3.23	1	2	5	74.91
1020	228	"20/12/2019 06:59"	2019	354	7	3.22	3.22	1	1	0	74.91
1020	228	"20/12/2019 07:59"	2019	354	8	2.03	3.22	3	18	95	74.91
1020	228	"20/12/2019 08:59"	2019	354	9	2	4	3	13	75	74.91
1020	228	"21/12/2019 01:59"	2019	355	2	2.21	3.35	1	4	15	74.91
1020	228	"21/12/2019 02:59"	2019	355	3	2.19	3.36	1	4	15	74.91
1020	228	"21/12/2019 03:59"	2019	355	4	2.8	3.57	1	5	20	74.91
1020	228	"22/12/2019 09:59"	2019	356	10	2.58	3.41	1	12	55	74.91
1020	228	"22/12/2019 12:59"	2019	356	13	4.51	4.65	1	3	10	74.91
1020	228	"22/12/2019 13:59"	2019	356	14	2.08	2.99	1	12	55	74.91
1020	228	"22/12/2019 14:59"	2019	356	15	2.29	3.44	1	9	40	74.91
1020	228	"22/12/2019 16:59"	2019	356	17	1.62	3.27	1	6	25	74.91
1020	228	"22/12/2019 18:59"	2019	356	19	1.44	2.68	1	5	20	74.91
1020	228	"22/12/2019 19:59"	2019	356	20	1.51	2.72	1	6	25	74.91
1020	228	"22/12/2019 21:59"	2019	356	22	3.84	4.26	1	4	15	74.91
1020	228	"22/12/2019 04:59"	2019	356	5	4.87	4.87	1	1	0	74.91
1020	228	"22/12/2019 08:59"	2019	356	9	3.19	3.21	1	5	20	74.91
1020	228	"23/12/2019 10:59"	2019	357	11	3.07	3.17	1	5	20	74.91
1020	228	"23/12/2019 11:59"	2019	357	12	2.15	3.39	2	15	65	74.91
1020	228	"23/12/2019 16:59"	2019	357	17	4.63	4.75	1	4	15	74.91
1020	228	"23/12/2019 17:59"	2019	357	18	1.23	2.92	1	3	10	74.91
1020	228	"23/12/2019 18:59"	2019	357	19	0.83	3.24	2	8	30	74.91
1020	228	"23/12/2019 19:59"	2019	357	20	3.24	3.33	1	2	5	74.91
1020	228	"23/12/2019 23:59"	2019	357	24	0.87	2.79	2	10	40	74.91
1020	228	"23/12/2019 04:59"	2019	357	5	3.49	4.09	1	9	40	74.91
1020	228	"23/12/2019 06:59"	2019	357	7	3.31	3.31	1	1	0	74.91
1020	228	"23/12/2019 07:59"	2019	357	8	2	3.03	1	8	35	74.91
1020	228	"24/12/2019 00:59"	2019	358	1	2.83	3.55	1	5	20	74.91
1020	228	"24/12/2019 09:59"	2019	358	10	4.86	4.86	1	1	0	74.91
1020	228	"24/12/2019 12:59"	2019	358	13	1.27	2.97	1	6	25	74.91
1020	228	"24/12/2019 18:59"	2019	358	19	2	3.09	1	6	25	74.91
1020	228	"24/12/2019 03:59"	2019	358	4	1.26	2.63	1	7	30	74.91
1020	228	"24/12/2019 08:59"	2019	358	9	1.36	2.71	1	5	20	74.91
1020	228	"26/12/2019 07:59"	2019	360	8	3.62	3.91	1	2	5	74.91
1020	228	"26/12/2019 08:59"	2019	360	9	3.72	4.12	1	2	5	74.91
1020	228	"27/12/2019 10:59"	2019	361	11	3.04	3.59	1	5	20	74.91
1020	228	"27/12/2019 12:59"	2019	361	13	3.19	3.19	1	5	20	74.91
1020	228	"27/12/2019 13:59"	2019	361	14	2.18	3.08	2	18	80	74.91
1020	228	"27/12/2019 14:59"	2019	361	15	3.27	3.27	1	1	0	74.91
1020	228	"27/12/2019 01:59"	2019	361	2	4.8	4.8	1	1	0	74.91
1020	228	"27/12/2019 21:59"	2019	361	22	2.32	3.39	1	7	30	74.91
1020	228	"27/12/2019 22:59"	2019	361	23	1.15	2.93	1	8	35	74.91
1020	228	"27/12/2019 02:59"	2019	361	3	1.57	3.8	2	5	15	74.91
1020	228	"27/12/2019 07:59"	2019	361	8	1.6	3	1	4	15	74.91
1020	228	"27/12/2019 08:59"	2019	361	9	0.28	2.2	1	7	30	74.91
1020	228	"28/12/2019 09:59"	2019	362	10	2.2	3.77	2	9	35	74.91
1020	228	"28/12/2019 10:59"	2019	362	11	4.54	4.54	1	1	0	74.91
1020	228	"28/12/2019 11:59"	2019	362	12	3.33	3.64	1	2	5	74.91
1020	228	"28/12/2019 18:59"	2019	362	19	2.21	3.49	1	3	10	74.91
1020	228	"28/12/2019 19:59"	2019	362	20	2.91	3.46	1	2	5	74.91
1020	228	"28/12/2019 20:59"	2019	362	21	2.06	2.9	1	4	15	74.91
1020	228	"28/12/2019 21:59"	2019	362	22	2.17	3.12	1	4	15	74.91
1020	228	"28/12/2019 22:59"	2019	362	23	2.44	3.66	1	5	20	74.91
1020	228	"28/12/2019 23:59"	2019	362	24	3.22	4.07	1	3	10	74.91
1020	228	"28/12/2019 02:59"	2019	362	3	0.46	3	2	13	55	74.91
1020	228	"28/12/2019 03:59"	2019	362	4	1.39	2.93	1	5	20	74.91
1020	228	"28/12/2019 05:59"	2019	362	6	4.49	4.49	1	1	0	74.91
1020	228	"28/12/2019 06:59"	2019	362	7	3.8	4.28	1	10	55	74.91
1020	228	"28/12/2019 07:59"	2019	362	8	1.89	3.39	2	15	65	74.91
1020	228	"28/12/2019 08:59"	2019	362	9	1.76	2.98	2	16	70	74.91
1020	228	"29/12/2019 11:59"	2019	363	12	1.72	2.82	1	3	10	74.91
1020	228	"29/12/2019 12:59"	2019	363	13	0.71	2.07	1	5	20	74.91
1020	228	"29/12/2019 03:59"	2019	363	4	2.94	3.48	1	4	15	74.91
1020	228	"29/12/2019 04:59"	2019	363	5	3.7	4.22	1	2	5	74.91
1020	228	"31/12/2019 10:59"	2019	365	11	1.75	2.89	1	11	50	74.91
1020	228	"31/12/2019 11:59"	2019	365	12	1.52	2.79	2	14	60	74.91
1020	228	"31/12/2019 12:59"	2019	365	13	0.98	2.46	2	24	110	74.91
1020	228	"31/12/2019 13:59"	2019	365	14	0.73	2.62	2	21	95	74.91
1020	228	"31/12/2019 14:59"	2019	365	15	3.19	3.19	1	7	30	74.91
1020	228	"31/12/2019 17:59"	2019	365	18	0.06	2.54	2	9	35	74.91
1020	228	"31/12/2019 18:59"	2019	365	19	0.29	2.31	2	13	55	74.91
1020	228	"31/12/2019 19:59"	2019	365	20	0.48	1.95	1	7	30	74.91
1020	228	"01/02/2019 09:59"	2019	32	10	1.93	3.17	2	16	70	74.91
1020	228	"01/02/2019 10:59"	2019	32	11	2.44	3.43	2	15	65	74.91
1020	228	"01/02/2019 12:59"	2019	32	13	1.27	2.52	1	3	10	74.91
1020	228	"01/02/2019 13:59"	2019	32	14	0.51	2.37	1	4	15	74.91
1020	228	"01/02/2019 21:59"	2019	32	22	3.05	3.8	1	6	25	74.91
1020	228	"01/02/2019 03:59"	2019	32	4	2.44	3.42	1	3	10	74.91
1020	228	"01/02/2019 04:59"	2019	32	5	1.71	3.71	2	8	30	74.91
1020	228	"01/02/2019 07:59"	2019	32	8	3.2	3.2	1	2	5	74.91
1020	228	"01/02/2019 08:59"	2019	32	9	3.2	3.2	1	12	55	74.91
1020	228	"02/02/2019 00:59"	2019	33	1	4.77	4.77	1	1	0	74.91
1020	228	"02/02/2019 01:59"	2019	33	2	0.75	2.84	1	7	30	74.91
1020	228	"03/02/2019 11:59"	2019	34	12	3.24	3.79	1	7	30	74.91
1020	228	"03/02/2019 13:59"	2019	34	14	4.55	4.72	1	2	5	74.91
1020	228	"03/02/2019 14:59"	2019	34	15	1.15	2.78	1	12	55	74.91
1020	228	"03/02/2019 15:59"	2019	34	16	1.12	2.73	1	12	55	74.91
1020	228	"03/02/2019 16:59"	2019	34	17	2.66	4.25	2	9	35	74.91
1020	228	"03/02/2019 17:59"	2019	34	18	1.45	2.39	1	12	55	74.91
1020	228	"03/02/2019 18:59"	2019	34	19	2.76	4.27	2	8	30	74.91
1020	228	"03/02/2019 19:59"	2019	34	20	1.54	2.58	1	5	20	74.91
1020	228	"03/02/2019 20:59"	2019	34	21	2.15	2.92	1	4	15	74.91
1020	228	"03/02/2019 06:59"	2019	34	7	0.7	2.37	1	8	35	74.91
1020	228	"03/02/2019 07:59"	2019	34	8	3.1	4.12	1	4	15	74.91
1020	228	"04/02/2019 09:59"	2019	35	10	3.16	3.23	1	6	25	74.91
1020	228	"04/02/2019 10:59"	2019	35	11	3.6	4.44	1	5	55	74.91
1020	228	"04/02/2019 11:59"	2019	35	12	4.63	4.77	1	11	50	74.91
1020	228	"04/02/2019 12:59"	2019	35	13	3.34	3.99	1	4	15	74.91
1020	228	"04/02/2019 13:59"	2019	35	14	1.54	3.05	2	5	15	74.91
1020	228	"04/02/2019 14:59"	2019	35	15	0.86	2.62	4	12	40	74.91
1020	228	"04/02/2019 18:59"	2019	35	19	1.69	3.28	1	11	50	74.91
1020	228	"04/02/2019 19:59"	2019	35	20	0.64	1.48	1	12	55	74.91
1020	228	"04/02/2019 20:59"	2019	35	21	2.8	3.78	1	12	55	74.91
1020	228	"04/02/2019 21:59"	2019	35	22	1.05	2.46	1	12	55	74.91
1020	228	"04/02/2019 02:59"	2019	35	3	2.02	3.34	1	3	10	74.91
1020	228	"04/02/2019 03:59"	2019	35	4	0.77	1.97	1	4	15	74.91
1020	228	"05/02/2019 09:59"	2019	36	10	3.2	3.89	3	18	75	74.91
1020	228	"05/02/2019 10:59"	2019	36	11	3.2	4.04	2	14	60	74.91
1020	228	"05/02/2019 11:59"	2019	36	12	3.11	3.58	1	5	20	74.91
1020	228	"05/02/2019 13:59"	2019	36	14	3.27	4.21	2	6	20	74.91
1020	228	"05/02/2019 14:59"	2019	36	15	3.1	3.65	1	5	20	74.91
1020	228	"05/02/2019 22:59"	2019	36	23	4.28	4.5	1	2	5	74.91
1020	228	"05/02/2019 23:59"	2019	36	24	3.2	3.4	1	11	50	74.91
1020	228	"05/02/2019 02:59"	2019	36	3	3.2	3.94	1	7	30	74.91
1020	228	"05/02/2019 03:59"	2019	36	4	3.06	4.12	3	19	80	74.91
1020	228	"05/02/2019 04:59"	2019	36	5	3.15	3.89	1	5	20	74.91
1020	228	"05/02/2019 08:59"	2019	36	9	3.14	3.19	2	5	15	74.91
1020	228	"06/02/2019 00:59"	2019	37	1	3.2	3.2	1	11	50	74.91
1020	228	"06/02/2019 10:59"	2019	37	11	3.34	4.01	1	6	25	74.91
1020	228	"06/02/2019 11:59"	2019	37	12	0.69	1.66	1	12	55	74.91
1020	228	"06/02/2019 12:59"	2019	37	13	0.72	2.16	1	12	55	74.91
1020	228	"06/02/2019 13:59"	2019	37	14	3.33	3.96	1	4	20	74.91
1020	228	"06/02/2019 14:59"	2019	37	15	4.72	4.81	1	4	15	74.91
1020	228	"06/02/2019 15:59"	2019	37	16	3.59	3.59	1	1	0	74.91
1020	228	"06/02/2019 16:59"	2019	37	17	0.89	2.44	1	5	20	74.91
1020	228	"06/02/2019 01:59"	2019	37	2	3.2	3.2	1	2	5	74.91
1020	228	"06/02/2019 02:59"	2019	37	3	2.64	2.96	1	6	25	74.91
1020	228	"06/02/2019 03:59"	2019	37	4	2.93	3.97	1	6	25	74.91
1020	228	"06/02/2019 06:59"	2019	37	7	3.29	3.97	1	5	20	74.91
1020	228	"06/02/2019 07:59"	2019	37	8	1.06	1.79	1	12	55	74.91
1020	228	"06/02/2019 08:59"	2019	37	9	2.81	3.84	1	6	25	74.91
1020	228	"07/02/2019 00:59"	2019	38	1	2.21	3.46	1	3	10	74.91
1020	228	"07/02/2019 09:59"	2019	38	10	3.1	3.95	1	4	15	74.91
1020	228	"07/02/2019 10:59"	2019	38	11	1.88	3.04	1	4	15	74.91
1020	228	"07/02/2019 11:59"	2019	38	12	4.37	4.62	1	6	25	74.91
1020	228	"07/02/2019 13:59"	2019	38	14	3.2	3.2	1	7	30	74.91
1020	228	"07/02/2019 14:59"	2019	38	15	2.84	3.37	2	19	85	74.91
1020	228	"07/02/2019 15:59"	2019	38	16	3.2	3.2	1	10	45	74.91
1020	228	"07/02/2019 01:59"	2019	38	2	1.42	2.52	1	4	15	74.91
1020	228	"07/02/2019 04:59"	2019	38	5	2.5	2.76	1	12	55	74.91
1020	228	"07/02/2019 05:59"	2019	38	6	3.02	3.92	1	5	20	74.91
1020	228	"07/02/2019 06:59"	2019	38	7	2.58	3.47	1	2	5	74.91
1020	228	"07/02/2019 07:59"	2019	38	8	0.87	2.37	1	4	15	74.91
1020	228	"08/02/2019 12:59"	2019	39	13	3.2	3.2	1	5	20	74.91
1020	228	"08/02/2019 13:59"	2019	39	14	3.2	3.2	1	12	55	74.91
1020	228	"08/02/2019 14:59"	2019	39	15	3.2	3.2	1	12	55	74.91
1020	228	"08/02/2019 15:59"	2019	39	16	3.2	3.2	1	12	55	74.91
1020	228	"08/02/2019 16:59"	2019	39	17	3.2	3.2	1	7	30	74.91
1020	228	"08/02/2019 17:59"	2019	39	18	0.95	2.58	1	9	40	74.91
1020	228	"08/02/2019 19:59"	2019	39	20	1.48	2.45	1	2	5	74.91
1020	228	"08/02/2019 20:59"	2019	39	21	1.17	2.12	1	2	5	74.91
1020	228	"08/02/2019 21:59"	2019	39	22	2.35	3.25	1	6	25	74.91
1020	228	"08/02/2019 23:59"	2019	39	24	1.71	3.11	1	6	25	74.91
1020	228	"09/02/2019 17:59"	2019	40	18	2.47	3.48	1	2	5	74.91
1020	228	"09/02/2019 18:59"	2019	40	19	0.86	2.38	1	3	10	74.91
1020	228	"09/02/2019 01:59"	2019	40	2	4.94	4.94	1	1	0	74.91
1020	228	"09/02/2019 22:59"	2019	40	23	1.12	2.94	1	6	25	74.91
1020	228	"09/02/2019 02:59"	2019	40	3	1.46	3.34	2	15	65	74.91
1020	228	"09/02/2019 03:59"	2019	40	4	2.25	3.66	2	10	40	74.91
1020	228	"09/02/2019 04:59"	2019	40	5	0.76	2.82	2	16	70	74.91
1020	228	"09/02/2019 08:59"	2019	40	9	3.22	4.07	1	4	15	74.91
1020	228	"10/02/2019 14:59"	2019	41	15	1.82	3.17	1	6	25	74.91
1020	228	"10/02/2019 16:59"	2019	41	17	3.21	3.91	1	5	20	74.91
1020	228	"10/02/2019 17:59"	2019	41	18	3.22	3.94	1	5	20	74.91
1020	228	"11/02/2019 13:59"	2019	42	14	3.2	3.2	1	2	5	74.91
1020	228	"11/02/2019 14:59"	2019	42	15	3.2	3.25	1	12	55	74.91
1020	228	"11/02/2019 15:59"	2019	42	16	3.66	4.15	1	3	10	74.91
1020	228	"11/02/2019 18:59"	2019	42	19	1.99	3.16	1	5	20	74.91
1020	228	"11/02/2019 06:59"	2019	42	7	2.77	3.47	1	6	25	74.91
1020	228	"12/02/2019 09:59"	2019	43	10	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 10:59"	2019	43	11	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 11:59"	2019	43	12	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 12:59"	2019	43	13	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 13:59"	2019	43	14	1.53	2.98	2	16	70	74.91
1020	228	"12/02/2019 14:59"	2019	43	15	0.33	2.92	2	20	90	74.91
1020	228	"12/02/2019 15:59"	2019	43	16	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 16:59"	2019	43	17	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 17:59"	2019	43	18	3.2	3.2	1	6	25	74.91
1020	228	"12/02/2019 03:59"	2019	43	4	4.09	4.5	1	3	10	74.91
1020	228	"12/02/2019 04:59"	2019	43	5	3.18	3.26	1	12	55	74.91
1020	228	"12/02/2019 05:59"	2019	43	6	2.56	3.41	2	15	65	74.91
1020	228	"12/02/2019 06:59"	2019	43	7	1.94	2.97	2	16	70	74.91
1020	228	"12/02/2019 07:59"	2019	43	8	3.2	3.2	1	12	55	74.91
1020	228	"12/02/2019 08:59"	2019	43	9	3.2	3.2	1	12	55	74.91
1020	228	"13/02/2019 09:59"	2019	44	10	3.08	3.51	1	12	55	74.91
1020	228	"13/02/2019 10:59"	2019	44	11	2.97	4.01	1	12	55	74.91
1020	228	"13/02/2019 11:59"	2019	44	12	1.46	2.14	1	12	55	74.91
1020	228	"13/02/2019 12:59"	2019	44	13	1.28	3.24	3	22	95	74.91
1020	228	"13/02/2019 13:59"	2019	44	14	0.95	1.67	1	12	55	74.91
1020	228	"13/02/2019 14:59"	2019	44	15	2.69	3.48	2	17	75	74.91
1020	228	"13/02/2019 15:59"	2019	44	16	3.2	3.2	1	12	55	74.91
1020	228	"13/02/2019 16:59"	2019	44	17	3.2	3.2	1	7	30	74.91
1020	228	"13/02/2019 17:59"	2019	44	18	0.29	2.48	1	8	35	74.91
1020	228	"13/02/2019 18:59"	2019	44	19	0.59	2.47	1	6	25	74.91
1020	228	"13/02/2019 22:59"	2019	44	23	1.71	2.54	1	4	15	74.91
1020	228	"13/02/2019 08:59"	2019	44	9	4.58	4.77	1	3	10	74.91
1020	228	"14/02/2019 11:59"	2019	45	12	0.82	2.58	1	5	20	74.91
1020	228	"14/02/2019 13:59"	2019	45	14	3.03	3.47	2	14	60	74.91
1020	228	"14/02/2019 14:59"	2019	45	15	3.2	3.2	1	12	55	74.91
1020	228	"14/02/2019 15:59"	2019	45	16	3.2	3.2	1	12	55	74.91
1020	228	"14/02/2019 16:59"	2019	45	17	0.27	2.2	1	12	55	74.91
1020	228	"14/02/2019 17:59"	2019	45	18	1.87	3.24	1	10	45	74.91
1020	228	"15/02/2019 09:59"	2019	46	10	3.2	3.2	1	12	55	74.91
1020	228	"15/02/2019 10:59"	2019	46	11	3.19	3.19	1	12	55	74.91
1020	228	"15/02/2019 11:59"	2019	46	12	3.19	3.19	1	12	55	74.91
1020	228	"15/02/2019 12:59"	2019	46	13	3.19	3.19	1	12	55	74.91
1020	228	"15/02/2019 13:59"	2019	46	14	0.44	2.81	2	17	75	74.91
1020	228	"15/02/2019 14:59"	2019	46	15	3.19	3.19	1	12	55	74.91
1020	228	"15/02/2019 15:59"	2019	46	16	1.36	2.54	2	21	95	74.91
1020	228	"15/02/2019 16:59"	2019	46	17	2.05	2.98	2	15	65	74.91
1020	228	"15/02/2019 17:59"	2019	46	18	0.76	2.35	1	12	55	74.91
1020	228	"15/02/2019 18:59"	2019	46	19	1.29	2.81	1	12	55	74.91
1020	228	"15/02/2019 19:59"	2019	46	20	4.9	4.9	1	1	0	74.91
1020	228	"15/02/2019 03:59"	2019	46	4	2.32	3.64	1	9	40	74.91
1020	228	"15/02/2019 04:59"	2019	46	5	0.82	1.35	1	12	55	74.91
1020	228	"15/02/2019 05:59"	2019	46	6	0.8	2.94	2	14	60	74.91
1020	228	"15/02/2019 06:59"	2019	46	7	4.33	4.66	1	2	5	74.91
1020	228	"15/02/2019 07:59"	2019	46	8	3.19	3.26	1	11	55	74.91
1020	228	"15/02/2019 08:59"	2019	46	9	3.19	3.2	1	12	55	74.91
1020	228	"16/02/2019 09:59"	2019	47	10	0.87	2.33	2	22	100	74.91
1020	228	"16/02/2019 10:59"	2019	47	11	0.7	2.29	2	24	110	74.91
1020	228	"16/02/2019 11:59"	2019	47	12	0.88	2.25	2	24	110	74.91
1020	228	"16/02/2019 12:59"	2019	47	13	1.04	2.33	2	24	110	74.91
1020	228	"16/02/2019 13:59"	2019	47	14	1.02	2.34	2	24	110	74.91
1020	228	"16/02/2019 14:59"	2019	47	15	1.1	2.36	2	24	110	74.91
1020	228	"16/02/2019 15:59"	2019	47	16	1.8	3.49	3	19	80	74.91
1020	228	"16/02/2019 16:59"	2019	47	17	0.86	2.79	2	17	75	74.91
1020	228	"16/02/2019 17:59"	2019	47	18	3.19	3.19	1	12	55	74.91
1020	228	"16/02/2019 18:59"	2019	47	19	1.93	3.15	2	17	75	74.91
1020	228	"16/02/2019 19:59"	2019	47	20	0.59	2.38	1	12	55	74.91
1020	228	"16/02/2019 20:59"	2019	47	21	1.29	2.63	1	12	55	74.91
1020	228	"16/02/2019 21:59"	2019	47	22	4.55	4.72	1	2	5	74.91
1020	228	"16/02/2019 22:59"	2019	47	23	1.6	3.1	1	6	25	74.91
1020	228	"16/02/2019 23:59"	2019	47	24	0.97	2.52	1	6	25	74.91
1020	228	"16/02/2019 03:59"	2019	47	4	3.18	3.77	1	2	5	74.91
1020	228	"16/02/2019 04:59"	2019	47	5	2.37	3.63	2	9	35	74.91
1020	228	"16/02/2019 05:59"	2019	47	6	0.83	1.66	1	12	55	74.91
1020	228	"16/02/2019 06:59"	2019	47	7	1.49	3.08	1	11	50	74.91
1020	228	"16/02/2019 08:59"	2019	47	9	1.27	2.92	2	15	65	74.91
1020	228	"17/02/2019 09:59"	2019	48	10	1.14	2.93	3	28	125	74.91
1020	228	"17/02/2019 10:59"	2019	48	11	0.64	2.93	3	25	110	74.91
1020	228	"17/02/2019 11:59"	2019	48	12	1.46	2.45	2	13	55	74.91
1020	228	"17/02/2019 12:59"	2019	48	13	1.5	1.66	1	12	55	74.91
1020	228	"17/02/2019 13:59"	2019	48	14	1.24	3.16	2	13	55	74.91
1020	228	"17/02/2019 14:59"	2019	48	15	1.72	3.86	3	8	25	74.91
1020	228	"17/02/2019 17:59"	2019	48	18	4.63	4.63	1	1	0	74.91
1020	228	"17/02/2019 18:59"	2019	48	19	2.74	3.36	1	7	30	74.91
1020	228	"17/02/2019 05:59"	2019	48	6	3.28	3.31	1	2	5	74.91
1020	228	"17/02/2019 06:59"	2019	48	7	2.72	3.56	2	5	15	74.91
1020	228	"17/02/2019 07:59"	2019	48	8	1.58	2.83	1	5	20	74.91
1020	228	"17/02/2019 08:59"	2019	48	9	0.6	2.36	2	16	70	74.91
1020	228	"18/02/2019 00:59"	2019	49	1	3.37	3.94	1	4	15	74.91
1020	228	"18/02/2019 09:59"	2019	49	10	1.56	2.12	1	12	55	74.91
1020	228	"18/02/2019 11:59"	2019	49	12	1.46	3.06	2	10	40	74.91
1020	228	"18/02/2019 12:59"	2019	49	13	2.05	3.09	1	3	10	74.91
1020	228	"18/02/2019 13:59"	2019	49	14	3.11	3.38	2	6	20	74.91
1020	228	"18/02/2019 14:59"	2019	49	15	3.19	3.62	2	15	65	74.91
1020	228	"18/02/2019 15:59"	2019	49	16	3.19	3.19	1	1	0	74.91
1020	228	"18/02/2019 19:59"	2019	49	20	1.02	2.97	1	6	25	74.91
1020	228	"18/02/2019 02:59"	2019	49	3	4.81	4.81	1	1	0	74.91
1020	228	"18/02/2019 03:59"	2019	49	4	2.85	3.41	1	12	55	74.91
1020	228	"18/02/2019 04:59"	2019	49	5	4.28	4.56	1	2	5	74.91
1020	228	"18/02/2019 06:59"	2019	49	7	1.06	2.19	1	4	15	74.91
1020	228	"18/02/2019 07:59"	2019	49	8	3.23	4.04	1	2	5	74.91
1020	228	"18/02/2019 08:59"	2019	49	9	1.52	2.48	1	8	35	74.91
1020	228	"19/02/2019 09:59"	2019	50	10	1.68	1.82	1	12	55	74.91
1020	228	"19/02/2019 10:59"	2019	50	11	1.69	1.86	1	12	55	74.91
1020	228	"19/02/2019 11:59"	2019	50	12	1.68	1.83	1	12	55	74.91
1020	228	"19/02/2019 12:59"	2019	50	13	1.44	1.75	1	12	55	74.91
1020	228	"19/02/2019 13:59"	2019	50	14	1.59	2.62	2	17	75	74.91
1020	228	"19/02/2019 14:59"	2019	50	15	1.47	3.38	4	29	125	74.91
1020	228	"19/02/2019 15:59"	2019	50	16	2.07	2.77	1	3	10	74.91
1020	228	"19/02/2019 22:59"	2019	50	23	4.26	4.26	1	1	0	74.91
1020	228	"19/02/2019 23:59"	2019	50	24	2.89	3.63	1	4	15	74.91
1020	228	"19/02/2019 03:59"	2019	50	4	1.37	2.83	1	8	35	74.91
1020	228	"19/02/2019 06:59"	2019	50	7	4.22	4.22	1	1	0	74.91
1020	228	"19/02/2019 07:59"	2019	50	8	1.05	2.48	1	8	35	74.91
1020	228	"19/02/2019 08:59"	2019	50	9	1.56	2.11	1	10	45	74.91
1020	228	"20/02/2019 00:59"	2019	51	1	3.34	3.99	1	5	20	74.91
1020	228	"20/02/2019 09:59"	2019	51	10	0.31	2.97	3	16	65	74.91
1020	228	"20/02/2019 10:59"	2019	51	11	0.8	2.94	2	6	20	74.91
1020	228	"20/02/2019 11:59"	2019	51	12	3.41	4.09	1	4	15	74.91
1020	228	"20/02/2019 12:59"	2019	51	13	4.95	4.95	1	1	0	74.91
1020	228	"20/02/2019 13:59"	2019	51	14	4.45	4.66	1	4	15	74.91
1020	228	"20/02/2019 14:59"	2019	51	15	3.2	3.98	2	7	25	74.91
1020	228	"20/02/2019 15:59"	2019	51	16	3.36	4.2	2	12	50	74.91
1020	228	"20/02/2019 01:59"	2019	51	2	1.16	2.84	1	5	20	74.91
1020	228	"20/02/2019 21:59"	2019	51	22	4.53	4.78	2	6	20	74.91
1020	228	"20/02/2019 22:59"	2019	51	23	3.3	4.17	4	36	160	74.91
1020	228	"20/02/2019 23:59"	2019	51	24	4.03	4.31	3	31	140	74.91
1020	228	"20/02/2019 04:59"	2019	51	5	4.68	4.82	1	5	20	74.91
1020	228	"20/02/2019 07:59"	2019	51	8	3.05	3.84	1	4	15	74.91
1020	228	"21/02/2019 00:59"	2019	52	1	3.24	4.16	2	11	45	74.91
1020	228	"21/02/2019 09:59"	2019	52	10	0.66	3.73	2	20	90	74.91
1020	228	"21/02/2019 10:59"	2019	52	11	3.19	3.49	1	8	35	74.91
1020	228	"21/02/2019 11:59"	2019	52	12	3.2	3.2	1	6	25	74.91
1020	228	"21/02/2019 14:59"	2019	52	15	1.29	2.88	2	14	60	74.91
1020	228	"21/02/2019 15:59"	2019	52	16	0.95	3.79	3	11	40	74.91
1020	228	"21/02/2019 16:59"	2019	52	17	0.57	2.42	1	8	35	74.91
1020	228	"21/02/2019 19:59"	2019	52	20	4.2	4.52	1	3	10	74.91
1020	228	"21/02/2019 20:59"	2019	52	21	2.47	3.05	1	12	55	74.91
1020	228	"21/02/2019 21:59"	2019	52	22	1.47	1.84	1	12	55	74.91
1020	228	"21/02/2019 22:59"	2019	52	23	1.26	2.54	2	18	80	74.91
1020	228	"21/02/2019 23:59"	2019	52	24	3.15	3.91	1	6	25	74.91
1020	228	"21/02/2019 02:59"	2019	52	3	3.96	3.96	1	1	0	74.91
1020	228	"21/02/2019 03:59"	2019	52	4	2.36	3.58	2	6	20	74.91
1020	228	"21/02/2019 04:59"	2019	52	5	3.28	3.28	1	1	0	74.91
1020	228	"21/02/2019 07:59"	2019	52	8	2.94	3.7	1	11	50	74.91
1020	228	"21/02/2019 08:59"	2019	52	9	3.01	3.9	1	12	55	74.91
1020	228	"22/02/2019 00:59"	2019	53	1	3.28	3.92	1	6	25	74.91
1020	228	"22/02/2019 09:59"	2019	53	10	4.52	4.66	1	12	55	74.91
1020	228	"22/02/2019 10:59"	2019	53	11	3.19	3.69	2	16	70	74.91
1020	228	"22/02/2019 11:59"	2019	53	12	3.19	3.19	1	12	55	74.91
1020	228	"22/02/2019 12:59"	2019	53	13	3.19	3.2	1	12	55	74.91
1020	228	"22/02/2019 13:59"	2019	53	14	3.19	3.2	1	6	25	74.91
1020	228	"22/02/2019 18:59"	2019	53	19	4.76	4.87	1	2	5	74.91
1020	228	"22/02/2019 19:59"	2019	53	20	4.67	4.81	1	3	10	74.91
1020	228	"22/02/2019 22:59"	2019	53	23	2.1	3.29	1	9	40	74.91
1020	228	"22/02/2019 03:59"	2019	53	4	1.96	3.35	1	6	25	74.91
1020	228	"22/02/2019 08:59"	2019	53	9	4.87	4.87	1	1	0	74.91
1020	228	"23/02/2019 12:59"	2019	54	13	3.38	4.09	1	3	10	74.91
1020	228	"23/02/2019 13:59"	2019	54	14	2.65	3.25	2	10	40	74.91
1020	228	"23/02/2019 14:59"	2019	54	15	3.19	3.19	1	12	55	74.91
1020	228	"23/02/2019 15:59"	2019	54	16	3.19	3.19	1	12	55	74.91
1020	228	"23/02/2019 16:59"	2019	54	17	2.22	3.36	2	10	40	74.91
1020	228	"23/02/2019 17:59"	2019	54	18	3.51	4.04	1	2	5	74.91
1020	228	"23/02/2019 18:59"	2019	54	19	2.28	3.07	1	5	20	74.91
1020	228	"23/02/2019 05:59"	2019	54	6	4.09	4.09	1	1	0	74.91
1020	228	"23/02/2019 06:59"	2019	54	7	1.85	2.79	1	5	20	74.91
1020	228	"24/02/2019 13:59"	2019	55	14	1.92	2.74	1	2	5	74.91
1020	228	"24/02/2019 14:59"	2019	55	15	0.59	3.09	2	12	50	74.91
1020	228	"24/02/2019 15:59"	2019	55	16	3.2	3.32	1	10	45	74.91
1020	228	"24/02/2019 16:59"	2019	55	17	4.01	4.57	1	4	55	74.91
1020	228	"24/02/2019 17:59"	2019	55	18	4.59	4.67	1	6	25	74.91
1020	228	"24/02/2019 18:59"	2019	55	19	2.45	3.37	1	5	20	74.91
1020	228	"24/02/2019 23:59"	2019	55	24	3.8	4.04	1	4	15	74.91
1020	228	"25/02/2019 00:59"	2019	56	1	2.13	3.16	1	8	35	74.91
1020	228	"25/02/2019 09:59"	2019	56	10	3.2	3.2	1	12	55	74.91
1020	228	"25/02/2019 10:59"	2019	56	11	3.2	3.2	1	12	55	74.91
1020	228	"25/02/2019 11:59"	2019	56	12	3.2	3.2	1	12	55	74.91
1020	228	"25/02/2019 12:59"	2019	56	13	3.2	3.2	1	12	55	74.91
1020	228	"25/02/2019 13:59"	2019	56	14	2.87	3.39	2	16	70	74.91
1020	228	"25/02/2019 14:59"	2019	56	15	3.2	3.2	1	12	55	74.91
1020	228	"25/02/2019 15:59"	2019	56	16	0.23	3.49	2	14	60	74.91
1020	228	"25/02/2019 16:59"	2019	56	17	1.45	3.83	2	14	60	74.91
1020	228	"25/02/2019 17:59"	2019	56	18	3.47	4.21	1	10	45	74.91
1020	228	"25/02/2019 18:59"	2019	56	19	2.85	3.51	2	6	20	74.91
1020	228	"25/02/2019 19:59"	2019	56	20	2.58	3.09	1	5	20	74.91
1020	228	"25/02/2019 21:59"	2019	56	22	2.26	3.96	2	12	50	74.91
1020	228	"25/02/2019 22:59"	2019	56	23	1.64	3.22	2	22	100	74.91
1020	228	"25/02/2019 03:59"	2019	56	4	3.88	4.16	1	2	5	74.91
1020	228	"25/02/2019 04:59"	2019	56	5	3.12	3.99	4	31	135	74.91
1020	228	"25/02/2019 05:59"	2019	56	6	3.19	3.83	2	15	65	74.91
1020	228	"25/02/2019 06:59"	2019	56	7	3.19	3.19	1	12	55	74.91
1020	228	"25/02/2019 07:59"	2019	56	8	3.19	3.19	1	12	55	74.91
1020	228	"25/02/2019 08:59"	2019	56	9	3.19	3.19	1	12	55	74.91
1020	228	"26/02/2019 09:59"	2019	57	10	4.68	4.68	1	1	0	74.91
1020	228	"26/02/2019 10:59"	2019	57	11	0.45	2.46	1	12	55	74.91
1020	228	"26/02/2019 11:59"	2019	57	12	3.28	3.59	1	12	55	74.91
1020	228	"26/02/2019 12:59"	2019	57	13	3.03	3.15	1	12	55	74.91
1020	228	"26/02/2019 13:59"	2019	57	14	3.03	3.18	1	12	55	74.91
1020	228	"26/02/2019 14:59"	2019	57	15	2.33	3.5	2	17	75	74.91
1020	228	"26/02/2019 15:59"	2019	57	16	3.2	3.54	2	18	80	74.91
1020	228	"26/02/2019 16:59"	2019	57	17	3.2	3.21	1	12	55	74.91
1020	228	"26/02/2019 17:59"	2019	57	18	0.52	1.96	1	12	55	74.91
1020	228	"26/02/2019 18:59"	2019	57	19	2.86	3.8	1	7	30	74.91
1020	228	"26/02/2019 01:59"	2019	57	2	4.27	4.58	1	4	15	74.91
1020	228	"26/02/2019 02:59"	2019	57	3	3.99	4.27	1	11	50	74.91
1020	228	"26/02/2019 03:59"	2019	57	4	3.23	4.21	2	12	50	74.91
1020	228	"26/02/2019 04:59"	2019	57	5	1.89	2.81	1	12	55	74.91
1020	228	"26/02/2019 05:59"	2019	57	6	1.79	3.13	2	13	55	74.91
1020	228	"26/02/2019 06:59"	2019	57	7	2.52	3.58	1	3	10	74.91
1020	228	"27/02/2019 09:59"	2019	58	10	3.2	3.2	1	12	55	74.91
1020	228	"27/02/2019 10:59"	2019	58	11	3.2	3.2	1	12	55	74.91
1020	228	"27/02/2019 11:59"	2019	58	12	3.2	3.2	1	12	55	74.91
1020	228	"27/02/2019 12:59"	2019	58	13	0.36	2.83	2	18	80	74.91
1020	228	"27/02/2019 13:59"	2019	58	14	3.2	3.2	1	12	55	74.91
1020	228	"27/02/2019 14:59"	2019	58	15	3.2	3.2	1	12	55	74.91
1020	228	"27/02/2019 15:59"	2019	58	16	3.2	3.42	2	18	80	74.91
1020	228	"27/02/2019 16:59"	2019	58	17	3.2	3.2	1	12	55	74.91
1020	228	"27/02/2019 17:59"	2019	58	18	0.42	1.88	1	12	55	74.91
1020	228	"27/02/2019 18:59"	2019	58	19	3.18	4.05	1	6	25	74.91
1020	228	"27/02/2019 22:59"	2019	58	23	2.28	3.59	1	3	10	74.91
1020	228	"27/02/2019 23:59"	2019	58	24	0.89	2.44	1	5	20	74.91
1020	228	"27/02/2019 02:59"	2019	58	3	2.93	3.52	1	10	45	74.91
1020	228	"27/02/2019 03:59"	2019	58	4	0.86	2.31	1	12	55	74.91
1020	228	"27/02/2019 04:59"	2019	58	5	3.19	3.19	1	11	50	74.91
1020	228	"27/02/2019 05:59"	2019	58	6	2.28	2.91	2	17	75	74.91
1020	228	"27/02/2019 06:59"	2019	58	7	0.62	2.31	3	20	85	74.91
1020	228	"27/02/2019 07:59"	2019	58	8	3.2	3.82	2	17	75	74.91
1020	228	"27/02/2019 08:59"	2019	58	9	3.18	3.23	2	16	70	74.91
1020	228	"28/02/2019 10:59"	2019	59	11	1.76	3.51	2	15	65	74.91
1020	228	"28/02/2019 11:59"	2019	59	12	3.64	4.07	2	15	65	74.91
1020	228	"28/02/2019 12:59"	2019	59	13	3.61	4.26	2	15	65	74.91
1020	228	"28/02/2019 13:59"	2019	59	14	3.27	4.07	2	15	65	74.91
1020	228	"28/02/2019 14:59"	2019	59	15	3.27	3.27	1	12	55	74.91
1020	228	"28/02/2019 15:59"	2019	59	16	0.67	2.83	2	18	80	74.91
1020	228	"28/02/2019 16:59"	2019	59	17	3.17	3.82	1	2	5	74.91
1020	228	"28/02/2019 17:59"	2019	59	18	1.5	2.79	1	6	25	74.91
1020	228	"28/02/2019 18:59"	2019	59	19	0.18	2.52	2	17	75	74.91
1020	228	"28/02/2019 19:59"	2019	59	20	3.57	4.1	2	4	10	74.91
1020	228	"28/02/2019 20:59"	2019	59	21	3.43	3.89	1	5	20	74.91
1020	228	"28/02/2019 22:59"	2019	59	23	4.17	4.17	1	1	0	74.91
1020	228	"28/02/2019 23:59"	2019	59	24	0.47	2.43	1	6	25	74.91
1020	228	"28/02/2019 04:59"	2019	59	5	2.97	3.88	1	7	30	74.91
1020	228	"28/02/2019 05:59"	2019	59	6	0.75	2.82	2	16	70	74.91
1020	228	"28/02/2019 06:59"	2019	59	7	2.54	3.02	1	3	10	74.91
1020	228	"28/02/2019 08:59"	2019	59	9	3.33	3.71	1	5	20	74.91
1020	228	"01/03/2019 09:59"	2019	60	10	2.05	3	2	9	35	74.91
1020	228	"01/03/2019 21:59"	2019	60	22	3.4	4.01	1	6	25	74.91
1020	228	"01/03/2019 22:59"	2019	60	23	0.81	2.55	2	10	40	74.91
1020	228	"01/03/2019 23:59"	2019	60	24	2.59	3.31	1	2	5	74.91
1020	228	"01/03/2019 02:59"	2019	60	3	0.24	2.12	1	12	55	74.91
1020	228	"01/03/2019 03:59"	2019	60	4	2.22	3.44	1	5	20	74.91
1020	228	"01/03/2019 06:59"	2019	60	7	2.68	3.66	1	10	45	74.91
1020	228	"01/03/2019 07:59"	2019	60	8	1.2	2.37	1	12	55	74.91
1020	228	"01/03/2019 08:59"	2019	60	9	3.19	3.64	3	16	65	74.91
1020	228	"02/03/2019 01:59"	2019	61	2	2.46	3.33	1	5	20	74.91
1020	228	"02/03/2019 21:59"	2019	61	22	0.63	2.64	1	6	25	74.91
1020	228	"03/03/2019 09:59"	2019	62	10	2.21	3.22	1	5	20	74.91
1020	228	"03/03/2019 11:59"	2019	62	12	0.79	2.73	1	6	25	74.91
1020	228	"03/03/2019 12:59"	2019	62	13	3.94	3.94	1	1	0	74.91
1020	228	"03/03/2019 13:59"	2019	62	14	1.2	2.63	1	5	20	74.91
1020	228	"03/03/2019 14:59"	2019	62	15	3.38	4.05	1	2	5	74.91
1020	228	"03/03/2019 15:59"	2019	62	16	1.05	2.19	1	5	20	74.91
1020	228	"03/03/2019 23:59"	2019	62	24	1.07	2.1	1	4	15	74.91
1020	228	"03/03/2019 06:59"	2019	62	7	3.92	4.24	1	3	10	74.91
1020	228	"03/03/2019 07:59"	2019	62	8	4.17	4.56	1	2	5	74.91
1020	228	"03/03/2019 08:59"	2019	62	9	3.69	4.17	1	4	15	74.91
1020	228	"04/03/2019 00:59"	2019	63	1	0.37	2.8	1	7	30	74.91
1020	228	"05/03/2019 12:59"	2019	64	13	3.19	3.19	1	3	10	74.91
1020	228	"05/03/2019 13:59"	2019	64	14	3.97	4.46	1	4	15	74.91
1020	228	"05/03/2019 14:59"	2019	64	15	3.98	4.31	1	3	10	74.91
1020	228	"05/03/2019 16:59"	2019	64	17	0.69	2.47	1	6	25	74.91
1020	228	"05/03/2019 18:59"	2019	64	19	3.19	3.68	1	2	5	74.91
1020	228	"05/03/2019 19:59"	2019	64	20	2.68	3.12	1	6	25	74.91
1020	228	"05/03/2019 23:59"	2019	64	24	4.93	4.96	1	2	5	74.91
1020	228	"05/03/2019 08:59"	2019	64	9	2.19	3	1	4	15	74.91
1020	228	"06/03/2019 11:59"	2019	65	12	1.55	3.15	1	3	10	74.91
1020	228	"06/03/2019 12:59"	2019	65	13	0.61	2.48	2	8	30	74.91
1020	228	"06/03/2019 14:59"	2019	65	15	0.76	3.1	2	13	55	74.91
1020	228	"06/03/2019 15:59"	2019	65	16	3.19	3.2	1	10	45	74.91
1020	228	"06/03/2019 16:59"	2019	65	17	2.33	3.12	2	14	60	74.91
1020	228	"06/03/2019 17:59"	2019	65	18	1.51	2.84	2	5	15	74.91
1020	228	"06/03/2019 06:59"	2019	65	7	1.8	3.04	1	6	25	74.91
1020	228	"07/03/2019 11:59"	2019	66	12	4.72	4.78	1	2	5	74.91
1020	228	"07/03/2019 12:59"	2019	66	13	3.2	3.2	1	8	35	74.91
1020	228	"07/03/2019 13:59"	2019	66	14	3.2	3.2	1	12	55	74.91
1020	228	"07/03/2019 14:59"	2019	66	15	3.2	3.2	1	12	55	74.91
1020	228	"07/03/2019 15:59"	2019	66	16	3.2	3.2	1	12	55	74.91
1020	228	"07/03/2019 16:59"	2019	66	17	3.2	3.2	1	10	45	74.91
1020	228	"07/03/2019 04:59"	2019	66	5	4.23	4.54	2	3	5	74.91
1020	228	"07/03/2019 05:59"	2019	66	6	2.54	4.02	2	9	35	74.91
1020	228	"07/03/2019 07:59"	2019	66	8	2.42	3.43	1	8	35	74.91
1020	228	"08/03/2019 09:59"	2019	67	10	1.74	2.88	1	5	20	74.91
1020	228	"08/03/2019 10:59"	2019	67	11	3.19	3.62	1	2	5	74.91
1020	228	"08/03/2019 11:59"	2019	67	12	3.04	3.87	1	3	10	74.91
1020	228	"08/03/2019 12:59"	2019	67	13	0.98	2.34	1	4	15	74.91
1020	228	"08/03/2019 14:59"	2019	67	15	0.77	2.62	1	6	25	74.91
1020	228	"08/03/2019 15:59"	2019	67	16	3.27	3.92	1	2	5	74.91
1020	228	"08/03/2019 16:59"	2019	67	17	0.67	2.27	1	6	25	74.91
1020	228	"08/03/2019 19:59"	2019	67	20	4.87	4.87	1	1	0	74.91
1020	228	"08/03/2019 20:59"	2019	67	21	0.6	2.31	1	5	20	74.91
1020	228	"08/03/2019 02:59"	2019	67	3	4.73	4.73	1	1	0	74.91
1020	228	"08/03/2019 03:59"	2019	67	4	3.25	3.76	1	9	40	74.91
1020	228	"09/03/2019 16:59"	2019	68	17	0.41	2.3	1	6	25	74.91
1020	228	"10/03/2019 09:59"	2019	69	10	1.08	2.31	1	4	15	74.91
1020	228	"10/03/2019 10:59"	2019	69	11	2.43	3.21	1	2	5	74.91
1020	228	"10/03/2019 14:59"	2019	69	15	1.18	2.75	1	6	25	74.91
1020	228	"11/03/2019 14:59"	2019	70	15	2.34	3.34	1	2	5	74.91
1020	228	"11/03/2019 15:59"	2019	70	16	0.84	2.79	2	12	50	74.91
1020	228	"11/03/2019 16:59"	2019	70	17	3.2	3.2	1	12	55	74.91
1020	228	"11/03/2019 17:59"	2019	70	18	3.2	3.2	1	12	55	74.91
1020	228	"11/03/2019 18:59"	2019	70	19	3.2	3.2	1	12	55	74.91
1020	228	"11/03/2019 19:59"	2019	70	20	3.19	3.19	1	12	55	74.91
1020	228	"11/03/2019 20:59"	2019	70	21	3.19	3.19	1	1	0	74.91
1020	228	"11/03/2019 22:59"	2019	70	23	1.34	3.14	3	20	85	74.91
1020	228	"11/03/2019 23:59"	2019	70	24	1	3.77	3	7	20	74.91
1020	228	"11/03/2019 06:59"	2019	70	7	2.66	3.46	1	2	5	74.91
1020	228	"11/03/2019 07:59"	2019	70	8	1.25	2.43	1	4	15	74.91
1020	228	"12/03/2019 11:59"	2019	71	12	3.19	3.19	1	6	25	74.91
1020	228	"12/03/2019 12:59"	2019	71	13	3.19	3.19	1	12	55	74.91
1020	228	"12/03/2019 13:59"	2019	71	14	3.19	3.2	1	12	55	74.91
1020	228	"12/03/2019 14:59"	2019	71	15	3.2	3.2	1	12	55	74.91
1020	228	"12/03/2019 15:59"	2019	71	16	3.19	3.2	1	8	35	74.91
1020	228	"12/03/2019 16:59"	2019	71	17	3.48	3.84	1	4	15	74.91
1020	228	"12/03/2019 17:59"	2019	71	18	2.17	3.16	1	7	30	74.91
1020	228	"13/03/2019 10:59"	2019	72	11	3.2	3.2	1	5	20	74.91
1020	228	"13/03/2019 11:59"	2019	72	12	3.19	3.19	1	12	55	74.91
1020	228	"13/03/2019 12:59"	2019	72	13	3.19	3.19	1	12	55	74.91
1020	228	"13/03/2019 13:59"	2019	72	14	3.19	3.19	1	12	55	74.91
1020	228	"13/03/2019 14:59"	2019	72	15	3.19	3.2	1	12	55	74.91
1020	228	"13/03/2019 15:59"	2019	72	16	3.19	3.19	1	12	55	74.91
1020	228	"13/03/2019 16:59"	2019	72	17	3.19	3.19	1	3	10	74.91
1020	228	"13/03/2019 07:59"	2019	72	8	2.68	3.61	1	7	30	74.91
1020	228	"14/03/2019 10:59"	2019	73	11	3.2	3.2	1	1	0	74.91
1020	228	"14/03/2019 11:59"	2019	73	12	3.19	3.2	1	12	55	74.91
1020	228	"14/03/2019 12:59"	2019	73	13	3.19	3.2	1	12	55	74.91
1020	228	"14/03/2019 13:59"	2019	73	14	2.26	2.74	2	14	60	74.91
1020	228	"14/03/2019 14:59"	2019	73	15	3.2	3.2	1	12	55	74.91
1020	228	"14/03/2019 15:59"	2019	73	16	3.19	3.19	1	12	55	74.91
1020	228	"14/03/2019 16:59"	2019	73	17	3.19	3.2	1	10	45	74.91
1020	228	"14/03/2019 18:59"	2019	73	19	1.74	2.58	1	4	15	74.91
1020	228	"14/03/2019 20:59"	2019	73	21	0.81	2.41	1	5	20	74.91
1020	228	"14/03/2019 05:59"	2019	73	6	2.78	3.1	1	6	25	74.91
1020	228	"14/03/2019 06:59"	2019	73	7	2.93	3.61	1	7	30	74.91
1020	228	"15/03/2019 13:59"	2019	74	14	3.19	3.19	1	2	5	74.91
1020	228	"15/03/2019 14:59"	2019	74	15	3.19	3.19	1	12	55	74.91
1020	228	"15/03/2019 15:59"	2019	74	16	3.19	3.19	1	12	55	74.91
1020	228	"15/03/2019 16:59"	2019	74	17	3.19	3.19	1	3	10	74.91
1020	228	"15/03/2019 19:59"	2019	74	20	0.94	3.34	2	7	25	74.91
1020	228	"15/03/2019 22:59"	2019	74	23	3.53	4.46	2	6	20	74.91
1020	228	"16/03/2019 12:59"	2019	75	13	0.25	2.1	1	7	30	74.91
1020	228	"16/03/2019 13:59"	2019	75	14	3.43	4.03	1	2	5	74.91
1020	228	"16/03/2019 14:59"	2019	75	15	1.11	2.54	1	6	25	74.91
1020	228	"16/03/2019 18:59"	2019	75	19	3.34	3.78	1	5	20	74.91
1020	228	"16/03/2019 05:59"	2019	75	6	3.07	3.76	1	8	40	74.91
1020	228	"16/03/2019 06:59"	2019	75	7	4.72	4.72	1	1	0	74.91
1020	228	"16/03/2019 07:59"	2019	75	8	4.48	4.63	1	4	15	74.91
1020	228	"18/03/2019 09:59"	2019	77	10	2.03	2.88	1	3	10	74.91
1020	228	"18/03/2019 10:59"	2019	77	11	2.26	3.01	1	3	10	74.91
1020	228	"18/03/2019 13:59"	2019	77	14	3.2	3.2	1	1	0	74.91
1020	228	"18/03/2019 17:59"	2019	77	18	1.87	3.15	1	3	10	74.91
1020	228	"18/03/2019 18:59"	2019	77	19	1.32	2.95	1	4	15	74.91
1020	228	"18/03/2019 21:59"	2019	77	22	1.94	3.13	1	6	25	74.91
1020	228	"18/03/2019 04:59"	2019	77	5	2.15	3.11	1	7	30	74.91
1020	228	"19/03/2019 09:59"	2019	78	10	2.57	3.71	1	11	50	74.91
1020	228	"19/03/2019 12:59"	2019	78	13	2.24	3.88	2	7	25	74.91
1020	228	"19/03/2019 13:59"	2019	78	14	3.19	3.33	2	5	15	74.91
1020	228	"19/03/2019 14:59"	2019	78	15	3.2	3.2	1	10	45	74.91
1020	228	"19/03/2019 16:59"	2019	78	17	4.39	4.55	1	3	10	74.91
1020	228	"19/03/2019 20:59"	2019	78	21	2.93	3.74	1	10	45	74.91
1020	228	"19/03/2019 21:59"	2019	78	22	2.66	3.6	1	12	55	74.91
1020	228	"19/03/2019 22:59"	2019	78	23	4.04	4.35	1	6	25	74.91
1020	228	"19/03/2019 07:59"	2019	78	8	0.25	3	2	11	45	74.91
1020	228	"19/03/2019 08:59"	2019	78	9	2.74	3.63	1	6	25	74.91
1020	228	"20/03/2019 00:59"	2019	79	1	2.21	3.38	2	10	40	74.91
1020	228	"20/03/2019 09:59"	2019	79	10	1.1	3.13	2	13	55	74.91
1020	228	"20/03/2019 10:59"	2019	79	11	1.59	3.13	2	17	95	74.91
1020	228	"20/03/2019 11:59"	2019	79	12	1.59	2.33	2	24	110	74.91
1020	228	"20/03/2019 12:59"	2019	79	13	1.63	2.97	3	15	60	74.91
1020	228	"20/03/2019 13:59"	2019	79	14	1.32	2.97	3	22	95	74.91
1020	228	"20/03/2019 14:59"	2019	79	15	1.16	1.75	1	12	55	74.91
1020	228	"20/03/2019 15:59"	2019	79	16	0.12	1.75	1	12	55	74.91
1020	228	"20/03/2019 16:59"	2019	79	17	3.61	3.61	1	1	0	74.91
1020	228	"20/03/2019 18:59"	2019	79	19	3.63	4.45	1	8	35	74.91
1020	228	"20/03/2019 01:59"	2019	79	2	4.37	4.57	2	3	5	74.91
1020	228	"20/03/2019 19:59"	2019	79	20	3.38	3.64	1	12	55	74.91
1020	228	"20/03/2019 20:59"	2019	79	21	3.43	3.54	1	7	30	74.91
1020	228	"20/03/2019 02:59"	2019	79	3	3.58	3.69	1	12	55	74.91
1020	228	"20/03/2019 03:59"	2019	79	4	1.99	3.39	2	20	90	74.91
1020	228	"20/03/2019 04:59"	2019	79	5	1.5	2.08	1	12	55	74.91
1020	228	"20/03/2019 05:59"	2019	79	6	2.06	3.75	2	14	60	74.91
1020	228	"20/03/2019 06:59"	2019	79	7	1.56	3.89	2	6	20	74.91
1020	228	"20/03/2019 07:59"	2019	79	8	2.8	3.64	2	13	55	74.91
1020	228	"20/03/2019 08:59"	2019	79	9	0.27	2.7	3	21	90	74.91
1020	228	"21/03/2019 09:59"	2019	80	10	2.08	3.47	4	34	150	74.91
1020	228	"21/03/2019 10:59"	2019	80	11	2.18	2.74	2	24	110	74.91
1020	228	"21/03/2019 11:59"	2019	80	12	1.74	3	3	29	130	74.91
1020	228	"21/03/2019 12:59"	2019	80	13	2.4	3.63	3	28	125	74.91
1020	228	"21/03/2019 13:59"	2019	80	14	1.83	3.46	4	29	125	74.91
1020	228	"21/03/2019 14:59"	2019	80	15	2.38	3.39	4	38	170	74.91
1020	228	"21/03/2019 15:59"	2019	80	16	1.62	2.59	3	36	165	74.91
1020	228	"21/03/2019 16:59"	2019	80	17	1.22	2.64	3	36	165	74.91
1020	228	"21/03/2019 17:59"	2019	80	18	1.44	3.07	3	36	165	74.91
1020	228	"21/03/2019 18:59"	2019	80	19	1.71	2.62	2	24	110	74.91
1020	228	"21/03/2019 19:59"	2019	80	20	0.13	3.33	4	35	155	74.91
1020	228	"21/03/2019 20:59"	2019	80	21	3.63	4.52	3	16	65	74.91
1020	228	"21/03/2019 21:59"	2019	80	22	3.32	3.88	2	4	10	74.91
1020	228	"21/03/2019 08:59"	2019	80	9	1.48	3.42	4	21	85	74.91
1020	228	"22/03/2019 00:59"	2019	81	1	4.02	4.26	1	5	20	74.91
1020	228	"22/03/2019 10:59"	2019	81	11	3.25	3.82	1	5	20	74.91
1020	228	"22/03/2019 11:59"	2019	81	12	3.21	3.21	1	6	25	74.91
1020	228	"22/03/2019 12:59"	2019	81	13	0.61	2.97	3	22	105	74.91
1020	228	"22/03/2019 14:59"	2019	81	15	3.07	3.66	1	5	20	74.91
1020	228	"22/03/2019 16:59"	2019	81	17	0.48	2.36	1	9	40	74.91
1020	228	"22/03/2019 17:59"	2019	81	18	4.39	4.39	1	1	0	74.91
1020	228	"22/03/2019 05:59"	2019	81	6	4.97	4.97	1	1	0	74.91
1020	228	"23/03/2019 12:59"	2019	82	13	4.97	4.98	1	2	5	74.91
1020	228	"23/03/2019 03:59"	2019	82	4	4.85	4.85	1	1	0	74.91
1020	228	"23/03/2019 04:59"	2019	82	5	3.1	3.82	2	6	20	74.91
1020	228	"23/03/2019 05:59"	2019	82	6	1.7	2.68	1	5	20	74.91
1020	228	"24/03/2019 12:59"	2019	83	13	0.92	2.65	1	6	25	74.91
1020	228	"24/03/2019 13:59"	2019	83	14	4.52	4.52	1	1	0	74.91
1020	228	"25/03/2019 11:59"	2019	84	12	1.43	2.94	3	14	55	74.91
1020	228	"25/03/2019 12:59"	2019	84	13	1.13	3.65	4	26	110	74.91
1020	228	"25/03/2019 13:59"	2019	84	14	2.46	3.68	3	23	100	74.91
1020	228	"25/03/2019 14:59"	2019	84	15	1.59	2.68	2	18	110	74.91
1020	228	"25/03/2019 15:59"	2019	84	16	2.77	3.21	2	24	110	74.91
1020	228	"25/03/2019 16:59"	2019	84	17	1.64	2.85	2	19	100	74.91
1020	228	"25/03/2019 17:59"	2019	84	18	1.2	1.87	1	7	30	74.91
1020	228	"25/03/2019 21:59"	2019	84	22	4.83	4.91	1	5	20	74.91
1020	228	"25/03/2019 22:59"	2019	84	23	3.93	4.48	3	21	90	74.91
1020	228	"25/03/2019 23:59"	2019	84	24	3.13	3.99	3	30	135	74.91
1020	228	"25/03/2019 05:59"	2019	84	6	3.55	3.97	1	2	5	74.91
1020	228	"25/03/2019 06:59"	2019	84	7	2.01	3	1	8	35	74.91
1020	228	"25/03/2019 08:59"	2019	84	9	1.16	2.7	1	4	15	74.91
1020	228	"26/03/2019 00:59"	2019	85	1	2.92	3.26	2	5	15	74.91
1020	228	"26/03/2019 09:59"	2019	85	10	1.31	2.94	1	5	20	74.91
1020	228	"26/03/2019 10:59"	2019	85	11	2.32	3.01	1	3	10	74.91
1020	228	"27/03/2019 12:59"	2019	86	13	2.33	2.93	1	4	15	74.91
1020	228	"27/03/2019 13:59"	2019	86	14	2.95	3.44	1	2	5	74.91
1020	228	"27/03/2019 16:59"	2019	86	17	3.21	3.21	1	4	15	74.91
1020	228	"28/03/2019 10:59"	2019	87	11	1.78	3.13	1	6	25	74.91
1020	228	"28/03/2019 14:59"	2019	87	15	3.2	3.2	1	2	5	74.91
1020	228	"28/03/2019 15:59"	2019	87	16	3.2	3.2	1	7	50	74.91
1020	228	"28/03/2019 01:59"	2019	87	2	1.83	3	1	5	20	74.91
1020	228	"28/03/2019 19:59"	2019	87	20	2.66	3.28	1	4	15	74.91
1020	228	"28/03/2019 20:59"	2019	87	21	2.25	3.6	2	10	40	74.91
1020	228	"28/03/2019 02:59"	2019	87	3	3.49	4.19	1	2	5	74.91
1020	228	"28/03/2019 03:59"	2019	87	4	2.15	3.19	1	9	40	74.91
1020	228	"28/03/2019 04:59"	2019	87	5	3.01	3.89	2	6	20	74.91
1020	228	"28/03/2019 05:59"	2019	87	6	3.16	3.77	1	8	45	74.91
1020	228	"29/03/2019 12:59"	2019	88	13	4.81	4.81	1	1	0	74.91
1020	228	"29/03/2019 13:59"	2019	88	14	3.21	3.69	2	15	65	74.91
1020	228	"29/03/2019 14:59"	2019	88	15	3.21	3.21	1	12	55	74.91
1020	228	"29/03/2019 15:59"	2019	88	16	3.21	3.21	1	12	55	74.91
1020	228	"29/03/2019 16:59"	2019	88	17	3.21	3.21	1	1	0	74.91
1020	228	"29/03/2019 17:59"	2019	88	18	3.21	3.21	1	8	35	74.91
1020	228	"29/03/2019 18:59"	2019	88	19	0.93	3.35	3	18	75	74.91
1020	228	"29/03/2019 19:59"	2019	88	20	0.32	2.88	3	13	50	74.91
1020	228	"29/03/2019 20:59"	2019	88	21	1.54	2.48	1	4	15	74.91
1020	228	"29/03/2019 21:59"	2019	88	22	2.16	3.86	1	8	35	74.91
1020	228	"29/03/2019 22:59"	2019	88	23	1.35	3.06	1	9	40	74.91
1020	228	"29/03/2019 02:59"	2019	88	3	1.28	3.13	2	12	50	74.91
1020	228	"29/03/2019 03:59"	2019	88	4	2.9	4.08	3	9	30	74.91
1020	228	"29/03/2019 06:59"	2019	88	7	3.97	4.38	1	4	15	74.91
1020	228	"30/03/2019 09:59"	2019	89	10	2.26	2.76	1	3	10	74.91
1020	228	"30/03/2019 10:59"	2019	89	11	3.2	3.2	1	12	55	74.91
1020	228	"30/03/2019 11:59"	2019	89	12	3.2	3.2	1	12	55	74.91
1020	228	"30/03/2019 12:59"	2019	89	13	3.2	3.2	1	12	55	74.91
1020	228	"30/03/2019 13:59"	2019	89	14	3.2	3.2	1	12	55	74.91
1020	228	"30/03/2019 14:59"	2019	89	15	3.2	3.2	1	12	55	74.91
1020	228	"30/03/2019 15:59"	2019	89	16	3.2	3.75	2	17	75	74.91
1020	228	"30/03/2019 16:59"	2019	89	17	1.65	2.94	2	24	110	74.91
1020	228	"30/03/2019 17:59"	2019	89	18	3.2	3.24	2	14	60	74.91
1020	228	"30/03/2019 18:59"	2019	89	19	2.02	3.1	2	13	55	74.91
1020	228	"30/03/2019 19:59"	2019	89	20	3.69	4.28	1	3	10	74.91
1020	228	"30/03/2019 21:59"	2019	89	22	4.4	4.4	1	1	0	74.91
1020	228	"30/03/2019 22:59"	2019	89	23	2.2	3.01	1	5	20	74.91
1020	228	"30/03/2019 23:59"	2019	89	24	0.47	2.62	1	6	25	74.91
1020	228	"30/03/2019 04:59"	2019	89	5	3.11	3.19	1	4	15	74.91
1020	228	"30/03/2019 05:59"	2019	89	6	3.43	4.18	1	4	15	74.91
1020	228	"30/03/2019 08:59"	2019	89	9	2.05	2.94	1	6	25	74.91
1020	228	"31/03/2019 00:59"	2019	90	1	4.4	4.4	1	1	0	74.91
1020	228	"31/03/2019 12:59"	2019	90	13	1.94	3.05	2	14	60	74.91
1020	228	"31/03/2019 20:59"	2019	90	21	0.63	2.44	1	6	25	74.91
1020	228	"31/03/2019 21:59"	2019	90	22	1.05	2.41	1	5	20	74.91
1020	228	"31/03/2019 04:59"	2019	90	5	0.41	1.94	1	5	20	74.91
1020	228	"31/03/2019 05:59"	2019	90	6	1.23	3.04	1	12	55	74.91
1020	228	"31/03/2019 06:59"	2019	90	7	4.89	4.89	1	1	0	74.91
1020	228	"10/04/2019 09:59"	2019	100	10	0.84	2.48	1	7	30	74.91
1020	228	"10/04/2019 15:59"	2019	100	16	1.03	2.52	1	5	20	74.91
1020	228	"10/04/2019 16:59"	2019	100	17	1.24	2.88	2	8	30	74.91
1020	228	"10/04/2019 17:59"	2019	100	18	2.09	3.4	2	5	15	74.91
1020	228	"10/04/2019 18:59"	2019	100	19	2.31	2.97	1	5	20	74.91
1020	228	"10/04/2019 03:59"	2019	100	4	1.73	2.62	2	7	25	74.91
1020	228	"10/04/2019 04:59"	2019	100	5	1.46	2.97	3	12	45	74.91
1020	228	"10/04/2019 05:59"	2019	100	6	2.02	2.96	1	6	25	74.91
1020	228	"10/04/2019 08:59"	2019	100	9	4	4	1	1	0	74.91
1020	228	"11/04/2019 16:59"	2019	101	17	2.82	3.66	1	3	10	74.91
1020	228	"11/04/2019 17:59"	2019	101	18	1.15	2.59	2	14	60	74.91
1020	228	"11/04/2019 22:59"	2019	101	23	2.64	3.98	2	10	40	74.91
1020	228	"11/04/2019 23:59"	2019	101	24	0.68	3.17	3	20	85	74.91
1020	228	"11/04/2019 03:59"	2019	101	4	1.34	3.02	2	14	60	74.91
1020	228	"11/04/2019 04:59"	2019	101	5	2.28	3.21	1	8	35	74.91
1020	228	"12/04/2019 11:59"	2019	102	12	4.42	4.6	1	5	20	74.91
1020	228	"12/04/2019 12:59"	2019	102	13	2.23	3.52	1	10	45	74.91
1020	228	"12/04/2019 13:59"	2019	102	14	1.88	2.84	1	9	40	74.91
1020	228	"12/04/2019 14:59"	2019	102	15	3.89	4.03	1	6	25	74.91
1020	228	"12/04/2019 15:59"	2019	102	16	1.95	3.76	3	19	80	74.91
1020	228	"12/04/2019 17:59"	2019	102	18	2.38	3.47	2	11	45	74.91
1020	228	"12/04/2019 18:59"	2019	102	19	0.8	2.15	2	11	45	74.91
1020	228	"12/04/2019 19:59"	2019	102	20	3.19	3.38	2	7	25	74.91
1020	228	"12/04/2019 03:59"	2019	102	4	0.4	2.18	2	17	75	74.91
1020	228	"12/04/2019 04:59"	2019	102	5	3.78	4.42	3	8	25	74.91
1020	228	"12/04/2019 06:59"	2019	102	7	2.54	3.17	1	4	15	74.91
1020	228	"13/04/2019 03:59"	2019	103	4	3.18	3.86	1	2	5	74.91
1020	228	"13/04/2019 04:59"	2019	103	5	1.3	2.6	1	5	20	74.91
1020	228	"13/04/2019 06:59"	2019	103	7	0.49	2.28	1	4	15	74.91
1020	228	"13/04/2019 07:59"	2019	103	8	1.54	2.95	1	3	10	74.91
1020	228	"14/04/2019 20:59"	2019	104	21	4.26	4.26	1	1	0	74.91
1020	228	"14/04/2019 21:59"	2019	104	22	2.74	3.34	2	10	40	74.91
1020	228	"14/04/2019 22:59"	2019	104	23	3.11	3.11	1	12	55	74.91
1020	228	"14/04/2019 23:59"	2019	104	24	3.11	3.11	1	12	55	74.91
1020	228	"14/04/2019 03:59"	2019	104	4	1.98	3.24	3	16	65	74.91
1020	228	"14/04/2019 04:59"	2019	104	5	1.93	3.18	2	11	45	74.91
1020	228	"14/04/2019 05:59"	2019	104	6	4.49	4.49	1	1	0	74.91
1020	228	"14/04/2019 08:59"	2019	104	9	3.38	3.97	1	5	20	74.91
1020	228	"15/04/2019 00:59"	2019	105	1	3.11	3.11	1	12	55	74.91
1020	228	"15/04/2019 09:59"	2019	105	10	1.48	3.18	2	17	75	74.91
1020	228	"15/04/2019 10:59"	2019	105	11	3.1	3.63	2	15	65	74.91
1020	228	"15/04/2019 11:59"	2019	105	12	0.48	2.4	2	24	110	74.91
1020	228	"15/04/2019 12:59"	2019	105	13	3.1	3.66	2	17	75	74.91
1020	228	"15/04/2019 13:59"	2019	105	14	3.1	3.11	1	12	55	74.91
1020	228	"15/04/2019 14:59"	2019	105	15	3.11	3.15	1	12	55	74.91
1020	228	"15/04/2019 15:59"	2019	105	16	3.2	3.2	1	12	55	74.91
1020	228	"15/04/2019 16:59"	2019	105	17	3.2	3.2	1	12	55	74.91
1020	228	"15/04/2019 17:59"	2019	105	18	3.2	3.21	1	12	55	74.91
1020	228	"15/04/2019 18:59"	2019	105	19	1.9	3.13	2	18	80	74.91
1020	228	"15/04/2019 01:59"	2019	105	2	3.1	3.11	1	12	55	74.91
1020	228	"15/04/2019 19:59"	2019	105	20	1.01	2.7	2	16	70	74.91
1020	228	"15/04/2019 20:59"	2019	105	21	3.08	3.55	2	14	60	74.91
1020	228	"15/04/2019 21:59"	2019	105	22	3.2	3.21	1	12	55	74.91
1020	228	"15/04/2019 22:59"	2019	105	23	3.2	3.2	1	12	55	74.91
1020	228	"15/04/2019 23:59"	2019	105	24	3.2	3.21	1	12	55	74.91
1020	228	"15/04/2019 02:59"	2019	105	3	3.11	3.82	2	14	60	74.91
1020	228	"15/04/2019 03:59"	2019	105	4	3.11	3.91	2	14	60	74.91
1020	228	"15/04/2019 04:59"	2019	105	5	3.11	3.11	1	12	55	74.91
1020	228	"15/04/2019 05:59"	2019	105	6	3.11	3.11	1	12	55	74.91
1020	228	"15/04/2019 06:59"	2019	105	7	3.11	3.11	1	12	55	74.91
1020	228	"15/04/2019 07:59"	2019	105	8	3.11	3.11	1	12	55	74.91
1020	228	"15/04/2019 08:59"	2019	105	9	1.28	2.95	2	17	75	74.91
1020	228	"16/04/2019 00:59"	2019	106	1	3.2	3.21	1	12	55	74.91
1020	228	"16/04/2019 11:59"	2019	106	12	1.78	2.96	1	6	25	74.91
1020	228	"16/04/2019 12:59"	2019	106	13	1.96	2.83	1	5	20	74.91
1020	228	"16/04/2019 13:59"	2019	106	14	1.71	3.56	2	8	30	74.91
1020	228	"16/04/2019 15:59"	2019	106	16	4.24	4.55	1	4	15	74.91
1020	228	"16/04/2019 16:59"	2019	106	17	4.87	4.89	1	2	5	74.91
1020	228	"16/04/2019 18:59"	2019	106	19	1.71	3.33	3	20	85	74.91
1020	228	"16/04/2019 01:59"	2019	106	2	3.2	3.2	1	12	55	74.91
1020	228	"16/04/2019 19:59"	2019	106	20	2.47	4.2	2	5	15	74.91
1020	228	"16/04/2019 02:59"	2019	106	3	3.2	3.21	1	12	55	74.91
1020	228	"16/04/2019 03:59"	2019	106	4	3.2	3.21	1	12	55	74.91
1020	228	"16/04/2019 04:59"	2019	106	5	3.2	3.21	1	12	55	74.91
1020	228	"16/04/2019 05:59"	2019	106	6	3.19	3.42	1	12	55	74.91
1020	228	"17/04/2019 09:59"	2019	107	10	3.19	3.19	1	3	10	74.91
1020	228	"17/04/2019 11:59"	2019	107	12	2.91	3.08	1	6	25	74.91
1020	228	"17/04/2019 12:59"	2019	107	13	2.9	3.21	1	9	40	74.91
1020	228	"17/04/2019 15:59"	2019	107	16	0.69	2.59	1	5	20	74.91
1020	228	"17/04/2019 16:59"	2019	107	17	1.51	2.67	1	3	10	74.91
1020	228	"17/04/2019 19:59"	2019	107	20	2.41	3.38	1	6	25	74.91
1020	228	"17/04/2019 06:59"	2019	107	7	3.21	3.21	1	1	0	74.91
1020	228	"17/04/2019 07:59"	2019	107	8	1.94	3.29	2	13	55	74.91
1020	228	"18/04/2019 09:59"	2019	108	10	1.63	2.69	1	5	20	74.91
1020	228	"18/04/2019 10:59"	2019	108	11	2.97	3.24	1	12	55	74.91
1020	228	"18/04/2019 11:59"	2019	108	12	3.17	3.24	2	21	95	74.91
1020	228	"18/04/2019 12:59"	2019	108	13	3.17	3.2	2	24	110	74.91
1020	228	"18/04/2019 13:59"	2019	108	14	3.17	3.64	2	24	110	74.91
1020	228	"18/04/2019 14:59"	2019	108	15	3.17	3.75	2	24	110	74.91
1020	228	"18/04/2019 15:59"	2019	108	16	2.77	3.29	2	24	110	74.91
1020	228	"18/04/2019 16:59"	2019	108	17	3.14	3.46	2	24	110	74.91
1020	228	"18/04/2019 17:59"	2019	108	18	2.68	3.25	2	20	90	74.91
1020	228	"18/04/2019 18:59"	2019	108	19	3.17	3.17	1	12	55	74.91
1020	228	"18/04/2019 19:59"	2019	108	20	3.17	3.17	1	12	55	74.91
1020	228	"18/04/2019 20:59"	2019	108	21	3.17	3.17	1	12	55	74.91
1020	228	"18/04/2019 21:59"	2019	108	22	3.16	3.17	1	12	55	74.91
1020	228	"18/04/2019 22:59"	2019	108	23	2.23	3.71	5	23	90	74.91
1020	228	"18/04/2019 23:59"	2019	108	24	1.06	2.7	4	30	130	74.91
1020	228	"18/04/2019 05:59"	2019	108	6	4.38	4.68	1	6	25	74.91
1020	228	"18/04/2019 06:59"	2019	108	7	3.42	3.73	1	12	55	74.91
1020	228	"18/04/2019 07:59"	2019	108	8	3.22	3.37	2	12	50	74.91
1020	228	"18/04/2019 08:59"	2019	108	9	3.31	3.94	1	4	15	74.91
1020	228	"19/04/2019 00:59"	2019	109	1	0.89	1.15	1	12	55	74.91
1020	228	"19/04/2019 09:59"	2019	109	10	2.67	3.44	2	15	65	74.91
1020	228	"19/04/2019 10:59"	2019	109	11	0.94	3.24	4	29	125	74.91
1020	228	"19/04/2019 11:59"	2019	109	12	0.59	3.09	2	24	110	74.91
1020	228	"19/04/2019 12:59"	2019	109	13	0.38	1.97	2	19	85	74.91
1020	228	"19/04/2019 13:59"	2019	109	14	0.74	2.74	2	18	80	74.91
1020	228	"19/04/2019 14:59"	2019	109	15	3.22	3.59	2	24	110	74.91
1020	228	"19/04/2019 15:59"	2019	109	16	3.22	3.75	2	24	110	74.91
1020	228	"19/04/2019 16:59"	2019	109	17	3.22	3.74	2	24	110	74.91
1020	228	"19/04/2019 17:59"	2019	109	18	0.46	2.7	2	21	95	74.91
1020	228	"19/04/2019 18:59"	2019	109	19	3.22	3.22	1	12	55	74.91
1020	228	"19/04/2019 01:59"	2019	109	2	1.03	2.99	2	18	80	74.91
1020	228	"19/04/2019 19:59"	2019	109	20	3.22	3.22	1	12	55	74.91
1020	228	"19/04/2019 20:59"	2019	109	21	3.21	3.4	2	14	85	74.91
1020	228	"19/04/2019 21:59"	2019	109	22	3.23	3.27	2	24	110	74.91
1020	228	"19/04/2019 22:59"	2019	109	23	3.23	3.36	2	20	90	74.91
1020	228	"19/04/2019 23:59"	2019	109	24	0.29	1.18	1	12	55	74.91
1020	228	"19/04/2019 02:59"	2019	109	3	3.22	3.22	1	12	55	74.91
1020	228	"19/04/2019 03:59"	2019	109	4	1.39	3.12	2	16	70	74.91
1020	228	"19/04/2019 04:59"	2019	109	5	0.89	2.96	2	17	75	74.91
1020	228	"19/04/2019 05:59"	2019	109	6	3.22	3.22	1	12	55	74.91
1020	228	"19/04/2019 06:59"	2019	109	7	2.8	3.44	2	24	110	74.91
1020	228	"19/04/2019 07:59"	2019	109	8	3.22	3.52	2	24	110	74.91
1020	228	"19/04/2019 08:59"	2019	109	9	3.22	3.25	2	13	55	74.91
1020	228	"20/04/2019 00:59"	2019	110	1	0.22	1.47	1	12	55	74.91
1020	228	"20/04/2019 09:59"	2019	110	10	1.24	3.6	3	31	140	74.91
1020	228	"20/04/2019 10:59"	2019	110	11	4.7	4.79	2	24	110	74.91
1020	228	"20/04/2019 11:59"	2019	110	12	4.61	4.79	2	24	110	74.91
1020	228	"20/04/2019 12:59"	2019	110	13	0.12	3.71	4	28	120	74.91
1020	228	"20/04/2019 13:59"	2019	110	14	0.4	3.15	5	40	175	74.91
1020	228	"20/04/2019 14:59"	2019	110	15	3.23	3.89	5	51	230	74.91
1020	228	"20/04/2019 15:59"	2019	110	16	3.23	3.86	4	48	220	74.91
1020	228	"20/04/2019 16:59"	2019	110	17	3.23	3.91	4	47	215	74.91
1020	228	"20/04/2019 17:59"	2019	110	18	0.49	3.64	4	32	140	74.91
1020	228	"20/04/2019 18:59"	2019	110	19	3.23	3.23	1	12	55	74.91
1020	228	"20/04/2019 01:59"	2019	110	2	2.6	3.26	2	17	75	74.91
1020	228	"20/04/2019 19:59"	2019	110	20	3.23	4.05	2	17	75	74.91
1020	228	"20/04/2019 20:59"	2019	110	21	3.22	3.23	1	12	55	74.91
1020	228	"20/04/2019 21:59"	2019	110	22	3.22	3.23	1	12	55	74.91
1020	228	"20/04/2019 22:59"	2019	110	23	3.23	3.23	1	12	55	74.91
1020	228	"20/04/2019 23:59"	2019	110	24	3.23	3.56	2	13	55	74.91
1020	228	"20/04/2019 02:59"	2019	110	3	3.22	3.7	3	20	85	74.91
1020	228	"20/04/2019 03:59"	2019	110	4	3.22	3.92	2	24	110	74.91
1020	228	"20/04/2019 04:59"	2019	110	5	3.22	3.92	2	24	110	74.91
1020	228	"20/04/2019 05:59"	2019	110	6	3.22	3.93	2	24	110	74.91
1020	228	"20/04/2019 06:59"	2019	110	7	3.22	3.94	2	24	110	74.91
1020	228	"20/04/2019 07:59"	2019	110	8	3.22	3.95	2	24	110	74.91
1020	228	"20/04/2019 08:59"	2019	110	9	3.22	3.95	2	24	110	74.91
1020	228	"21/04/2019 00:59"	2019	111	1	0.32	2.82	2	20	90	74.91
1020	228	"21/04/2019 09:59"	2019	111	10	3.22	3.93	2	21	95	74.91
1020	228	"21/04/2019 10:59"	2019	111	11	3.2	3.54	3	28	125	74.91
1020	228	"21/04/2019 11:59"	2019	111	12	0.41	3.26	4	34	150	74.91
1020	228	"21/04/2019 12:59"	2019	111	13	2.91	3.82	3	26	115	74.91
1020	228	"21/04/2019 13:59"	2019	111	14	0.17	3.23	2	24	110	74.91
1020	228	"21/04/2019 14:59"	2019	111	15	0.21	3.46	4	36	160	74.91
1020	228	"21/04/2019 15:59"	2019	111	16	0.49	3.62	6	43	185	74.91
1020	228	"21/04/2019 16:59"	2019	111	17	3.04	3.93	3	22	95	74.91
1020	228	"21/04/2019 17:59"	2019	111	18	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 18:59"	2019	111	19	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 01:59"	2019	111	2	0.4	2.58	2	17	75	74.91
1020	228	"21/04/2019 19:59"	2019	111	20	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 20:59"	2019	111	21	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 21:59"	2019	111	22	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 22:59"	2019	111	23	3.23	3.24	1	12	55	74.91
1020	228	"21/04/2019 23:59"	2019	111	24	3.24	3.25	1	12	55	74.91
1020	228	"21/04/2019 02:59"	2019	111	3	0.18	2.87	3	14	55	74.91
1020	228	"21/04/2019 03:59"	2019	111	4	2.96	3.29	2	15	65	74.91
1020	228	"21/04/2019 04:59"	2019	111	5	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 05:59"	2019	111	6	3.23	3.23	1	12	55	74.91
1020	228	"21/04/2019 06:59"	2019	111	7	3.23	4.08	2	23	105	74.91
1020	228	"21/04/2019 07:59"	2019	111	8	3.23	4.09	2	24	110	74.91
1020	228	"21/04/2019 08:59"	2019	111	9	3.23	4.1	2	24	110	74.91
1020	228	"22/04/2019 00:59"	2019	112	1	3.26	3.27	1	12	55	74.91
1020	228	"22/04/2019 09:59"	2019	112	10	1.69	2.96	2	15	65	74.91
1020	228	"22/04/2019 10:59"	2019	112	11	3.21	3.23	1	12	55	74.91
1020	228	"22/04/2019 11:59"	2019	112	12	3.28	3.28	1	12	55	74.91
1020	228	"22/04/2019 12:59"	2019	112	13	3.2	3.26	2	23	105	74.91
1020	228	"22/04/2019 13:59"	2019	112	14	3.19	3.27	2	24	110	74.91
1020	228	"22/04/2019 14:59"	2019	112	15	0.07	3.43	3	20	85	74.91
1020	228	"22/04/2019 15:59"	2019	112	16	0.22	3.24	5	31	130	74.91
1020	228	"22/04/2019 16:59"	2019	112	17	0.76	3.46	4	20	80	74.91
1020	228	"22/04/2019 17:59"	2019	112	18	3.22	3.23	1	12	55	74.91
1020	228	"22/04/2019 18:59"	2019	112	19	3.23	4.02	3	15	60	74.91
1020	228	"22/04/2019 01:59"	2019	112	2	3.24	3.56	3	22	95	74.91
1020	228	"22/04/2019 19:59"	2019	112	20	2.51	3.17	2	16	70	74.91
1020	228	"22/04/2019 20:59"	2019	112	21	0.64	2.83	2	18	80	74.91
1020	228	"22/04/2019 21:59"	2019	112	22	3.22	4.11	2	13	55	74.91
1020	228	"22/04/2019 22:59"	2019	112	23	3.23	3.25	1	12	55	74.91
1020	228	"22/04/2019 23:59"	2019	112	24	2.04	3.29	2	15	65	74.91
1020	228	"22/04/2019 02:59"	2019	112	3	0.19	1.31	1	12	55	74.91
1020	228	"22/04/2019 03:59"	2019	112	4	0.57	1.81	1	12	55	74.91
1020	228	"22/04/2019 04:59"	2019	112	5	3.23	3.23	1	12	55	74.91
1020	228	"22/04/2019 05:59"	2019	112	6	3.23	3.23	1	12	55	74.91
1020	228	"22/04/2019 06:59"	2019	112	7	3.23	3.23	1	12	55	74.91
1020	228	"22/04/2019 07:59"	2019	112	8	3.23	3.23	1	12	55	74.91
1020	228	"22/04/2019 08:59"	2019	112	9	1.64	2.96	2	15	65	74.91
1020	228	"23/04/2019 00:59"	2019	113	1	0.55	2.69	2	17	75	74.91
1020	228	"23/04/2019 09:59"	2019	113	10	3.23	3.23	1	12	55	74.91
1020	228	"23/04/2019 10:59"	2019	113	11	3.23	3.23	1	12	55	74.91
1020	228	"23/04/2019 11:59"	2019	113	12	0.1	1.18	1	12	55	74.91
1020	228	"23/04/2019 12:59"	2019	113	13	1.97	3.22	2	8	30	74.91
1020	228	"23/04/2019 13:59"	2019	113	14	1.48	2.77	1	8	35	74.91
1020	228	"23/04/2019 14:59"	2019	113	15	3.19	3.2	1	12	55	74.91
1020	228	"23/04/2019 15:59"	2019	113	16	3.2	3.2	1	2	5	74.91
1020	228	"23/04/2019 18:59"	2019	113	19	4.87	4.92	1	4	15	74.91
1020	228	"23/04/2019 01:59"	2019	113	2	3.3	3.79	2	15	65	74.91
1020	228	"23/04/2019 19:59"	2019	113	20	4.78	4.83	1	12	55	74.91
1020	228	"23/04/2019 20:59"	2019	113	21	4.69	4.74	1	12	55	74.91
1020	228	"23/04/2019 21:59"	2019	113	22	4.69	4.72	1	12	55	74.91
1020	228	"23/04/2019 22:59"	2019	113	23	4.77	4.79	1	12	55	74.91
1020	228	"23/04/2019 23:59"	2019	113	24	2.79	4.08	2	14	60	74.91
1020	228	"23/04/2019 02:59"	2019	113	3	0.88	2.9	2	22	100	74.91
1020	228	"23/04/2019 03:59"	2019	113	4	0.13	2.75	2	13	55	74.91
1020	228	"23/04/2019 04:59"	2019	113	5	0.81	3.43	2	14	60	74.91
1020	228	"23/04/2019 05:59"	2019	113	6	3.23	3.23	1	12	55	74.91
1020	228	"23/04/2019 06:59"	2019	113	7	3.23	3.23	1	12	55	74.91
1020	228	"23/04/2019 07:59"	2019	113	8	3.23	3.23	1	12	55	74.91
1020	228	"23/04/2019 08:59"	2019	113	9	3.23	3.23	1	12	55	74.91
1020	228	"24/04/2019 00:59"	2019	114	1	2.48	4.04	2	14	60	74.91
1020	228	"24/04/2019 09:59"	2019	114	10	4.8	4.81	1	12	55	74.91
1020	228	"24/04/2019 10:59"	2019	114	11	2.06	4.05	2	16	70	74.91
1020	228	"24/04/2019 11:59"	2019	114	12	0.94	3.54	2	20	90	74.91
1020	228	"24/04/2019 12:59"	2019	114	13	4.83	4.84	1	12	55	74.91
1020	228	"24/04/2019 13:59"	2019	114	14	3.2	4.02	2	18	80	74.91
1020	228	"24/04/2019 14:59"	2019	114	15	3.2	4.05	3	29	130	74.91
1020	228	"24/04/2019 15:59"	2019	114	16	3.19	4	2	24	110	74.91
1020	228	"24/04/2019 16:59"	2019	114	17	3.2	4	2	13	55	74.91
1020	228	"24/04/2019 17:59"	2019	114	18	4.8	4.8	1	12	55	74.91
1020	228	"24/04/2019 18:59"	2019	114	19	4.81	4.83	1	12	55	74.91
1020	228	"24/04/2019 01:59"	2019	114	2	4.81	4.81	1	12	55	74.91
1020	228	"24/04/2019 19:59"	2019	114	20	4.83	4.84	1	12	55	74.91
1020	228	"24/04/2019 20:59"	2019	114	21	4.84	4.85	1	12	55	74.91
1020	228	"24/04/2019 21:59"	2019	114	22	4.86	4.87	1	12	55	74.91
1020	228	"24/04/2019 22:59"	2019	114	23	4.86	4.87	1	12	55	74.91
1020	228	"24/04/2019 23:59"	2019	114	24	4.87	4.87	1	12	55	74.91
1020	228	"24/04/2019 02:59"	2019	114	3	4.8	4.81	1	12	55	74.91
1020	228	"24/04/2019 03:59"	2019	114	4	2.61	4.21	2	20	90	74.91
1020	228	"24/04/2019 04:59"	2019	114	5	4.77	4.8	1	12	55	74.91
1020	228	"24/04/2019 05:59"	2019	114	6	4.76	4.78	1	12	55	74.91
1020	228	"24/04/2019 06:59"	2019	114	7	4.82	4.84	1	12	55	74.91
1020	228	"24/04/2019 07:59"	2019	114	8	4.81	4.83	1	12	55	74.91
1020	228	"24/04/2019 08:59"	2019	114	9	4.81	4.82	1	12	55	74.91
1020	228	"25/04/2019 00:59"	2019	115	1	4.88	4.88	1	12	55	74.91
1020	228	"25/04/2019 10:59"	2019	115	11	1.35	2.63	1	6	25	74.91
1020	228	"25/04/2019 12:59"	2019	115	13	3.16	3.17	1	6	25	74.91
1020	228	"25/04/2019 13:59"	2019	115	14	1.15	2.83	2	12	50	74.91
1020	228	"25/04/2019 14:59"	2019	115	15	0.7	2.62	2	15	65	74.91
1020	228	"25/04/2019 15:59"	2019	115	16	3.19	3.2	1	12	55	74.91
1020	228	"25/04/2019 16:59"	2019	115	17	3.2	3.2	1	12	55	74.91
1020	228	"25/04/2019 17:59"	2019	115	18	3.2	3.71	2	12	50	74.91
1020	228	"25/04/2019 18:59"	2019	115	19	2.77	3.55	1	6	25	74.91
1020	228	"25/04/2019 01:59"	2019	115	2	2.01	3.97	2	18	80	74.91
1020	228	"25/04/2019 19:59"	2019	115	20	1.22	2.6	1	5	20	74.91
1020	228	"25/04/2019 20:59"	2019	115	21	2.09	3.12	1	7	30	74.91
1020	228	"25/04/2019 02:59"	2019	115	3	4.05	4.46	2	13	55	74.91
1020	228	"25/04/2019 03:59"	2019	115	4	4.86	4.86	1	12	55	74.91
1020	228	"25/04/2019 04:59"	2019	115	5	4.86	4.87	1	12	55	74.91
1020	228	"25/04/2019 05:59"	2019	115	6	1.85	3.66	2	18	80	74.91
1020	228	"26/04/2019 09:59"	2019	116	10	1.69	3.21	1	5	20	74.91
1020	228	"26/04/2019 10:59"	2019	116	11	0.95	2.62	1	11	50	74.91
1020	228	"26/04/2019 11:59"	2019	116	12	1.14	3.01	1	10	45	74.91
1020	228	"26/04/2019 15:59"	2019	116	16	0.87	2.72	1	4	15	74.91
1020	228	"26/04/2019 18:59"	2019	116	19	3.57	3.57	1	1	0	74.91
1020	228	"26/04/2019 19:59"	2019	116	20	0.33	2.94	2	5	15	74.91
1020	228	"26/04/2019 20:59"	2019	116	21	2.77	3.33	1	4	15	74.91
1020	228	"26/04/2019 23:59"	2019	116	24	3.98	4.24	1	8	35	74.91
1020	228	"26/04/2019 03:59"	2019	116	4	1.08	2.06	1	7	30	74.91
1020	228	"26/04/2019 04:59"	2019	116	5	3.33	3.8	1	2	5	74.91
1020	228	"26/04/2019 05:59"	2019	116	6	1.47	3.29	2	16	70	74.91
1020	228	"27/04/2019 00:59"	2019	117	1	2.04	3.61	2	6	20	74.91
1020	228	"27/04/2019 09:59"	2019	117	10	4.03	4.44	1	4	15	74.91
1020	228	"27/04/2019 12:59"	2019	117	13	3.13	3.85	1	3	10	74.91
1020	228	"27/04/2019 13:59"	2019	117	14	1.85	2.79	1	8	35	74.91
1020	228	"27/04/2019 16:59"	2019	117	17	0.67	2.55	1	8	35	74.91
1020	228	"27/04/2019 01:59"	2019	117	2	0.99	2.59	1	4	15	74.91
1020	228	"27/04/2019 21:59"	2019	117	22	2.13	3.08	1	9	40	74.91
1020	228	"27/04/2019 22:59"	2019	117	23	4.81	4.81	1	1	0	74.91
1020	228	"27/04/2019 04:59"	2019	117	5	1.98	3.1	1	11	50	74.91
1020	228	"28/04/2019 18:59"	2019	118	19	1.04	2.83	2	16	70	74.91
1020	228	"28/04/2019 01:59"	2019	118	2	2.55	3.48	2	5	15	74.91
1020	228	"28/04/2019 19:59"	2019	118	20	1.61	2.6	1	4	15	74.91
1020	228	"28/04/2019 21:59"	2019	118	22	3.06	3.86	1	6	25	74.91
1020	228	"28/04/2019 23:59"	2019	118	24	4.36	4.36	1	1	0	74.91
1020	228	"28/04/2019 02:59"	2019	118	3	0.94	2.29	2	16	70	74.91
1020	228	"28/04/2019 06:59"	2019	118	7	2.13	3.04	1	5	20	74.91
1020	228	"29/04/2019 00:59"	2019	119	1	4.04	4.24	1	3	10	74.91
1020	228	"29/04/2019 09:59"	2019	119	10	3.03	3.72	1	9	40	74.91
1020	228	"29/04/2019 17:59"	2019	119	18	3.25	3.26	1	4	15	74.91
1020	228	"29/04/2019 18:59"	2019	119	19	1.51	3.01	3	20	85	74.91
1020	228	"29/04/2019 20:59"	2019	119	21	3.63	3.9	1	2	5	74.91
1020	228	"29/04/2019 21:59"	2019	119	22	3.6	4.23	1	3	10	74.91
1020	228	"29/04/2019 23:59"	2019	119	24	3.75	4.2	1	4	15	74.91
1020	228	"30/04/2019 00:59"	2019	120	1	4.43	4.62	1	5	20	74.91
1020	228	"30/04/2019 09:59"	2019	120	10	3.22	3.25	2	21	95	74.91
1020	228	"30/04/2019 10:59"	2019	120	11	3.23	3.25	2	24	110	74.91
1020	228	"30/04/2019 11:59"	2019	120	12	2.37	3.29	3	29	130	74.91
1020	228	"30/04/2019 12:59"	2019	120	13	3.25	3.63	3	26	115	74.91
1020	228	"30/04/2019 13:59"	2019	120	14	3.26	3.28	2	24	110	74.91
1020	228	"30/04/2019 14:59"	2019	120	15	3.27	3.29	2	24	110	74.91
1020	228	"30/04/2019 15:59"	2019	120	16	3.28	3.3	2	24	110	74.91
1020	228	"30/04/2019 16:59"	2019	120	17	1.21	3.1	3	31	140	74.91
1020	228	"30/04/2019 17:59"	2019	120	18	2.91	3.4	3	29	130	74.91
1020	228	"30/04/2019 18:59"	2019	120	19	2.73	3.69	3	22	95	74.91
1020	228	"30/04/2019 01:59"	2019	120	2	1.09	2.85	3	26	115	74.91
1020	228	"30/04/2019 19:59"	2019	120	20	2.67	3.24	1	4	15	74.91
1020	228	"30/04/2019 02:59"	2019	120	3	2.66	4.16	2	14	60	74.91
1020	228	"30/04/2019 03:59"	2019	120	4	3.81	3.96	1	12	55	74.91
1020	228	"30/04/2019 04:59"	2019	120	5	4.17	4.23	1	12	55	74.91
1020	228	"30/04/2019 05:59"	2019	120	6	3.42	4.08	2	19	85	74.91
1020	228	"30/04/2019 06:59"	2019	120	7	1.75	3.12	3	17	70	74.91
1020	228	"30/04/2019 07:59"	2019	120	8	2.73	3.31	2	14	60	74.91
1020	228	"30/04/2019 08:59"	2019	120	9	3.21	3.22	1	12	55	74.91
1020	228	"01/04/2019 09:59"	2019	91	10	3.9	3.92	1	12	55	74.91
1020	228	"01/04/2019 10:59"	2019	91	11	3.85	3.87	1	12	55	74.91
1020	228	"01/04/2019 11:59"	2019	91	12	3.81	4.04	2	15	65	74.91
1020	228	"01/04/2019 12:59"	2019	91	13	3.76	3.78	1	12	55	74.91
1020	228	"01/04/2019 13:59"	2019	91	14	3.59	4	2	14	60	74.91
1020	228	"01/04/2019 14:59"	2019	91	15	0.43	2.95	2	18	80	74.91
1020	228	"01/04/2019 15:59"	2019	91	16	3.63	3.65	1	12	55	74.91
1020	228	"01/04/2019 16:59"	2019	91	17	2.13	3.4	1	12	55	74.91
1020	228	"01/04/2019 17:59"	2019	91	18	0.53	2.38	2	18	80	74.91
1020	228	"01/04/2019 18:59"	2019	91	19	0.54	3.16	3	17	70	74.91
1020	228	"01/04/2019 21:59"	2019	91	22	1.09	2.54	1	8	35	74.91
1020	228	"01/04/2019 22:59"	2019	91	23	2.94	3.15	1	3	10	74.91
1020	228	"01/04/2019 04:59"	2019	91	5	0.9	3.61	2	11	45	74.91
1020	228	"01/04/2019 05:59"	2019	91	6	3.27	3.27	1	1	0	74.91
1020	228	"01/04/2019 06:59"	2019	91	7	2	3.37	1	12	55	74.91
1020	228	"01/04/2019 07:59"	2019	91	8	1.11	3.27	2	19	85	74.91
1020	228	"01/04/2019 08:59"	2019	91	9	3.94	3.96	1	12	55	74.91
1020	228	"02/04/2019 00:59"	2019	92	1	0.84	2.74	1	6	25	74.91
1020	228	"02/04/2019 10:59"	2019	92	11	2.02	3.22	1	4	15	74.91
1020	228	"02/04/2019 11:59"	2019	92	12	1.77	3.02	1	5	20	74.91
1020	228	"02/04/2019 12:59"	2019	92	13	1.41	2.71	1	10	45	74.91
1020	228	"02/04/2019 13:59"	2019	92	14	2.82	3.92	2	11	45	74.91
1020	228	"02/04/2019 01:59"	2019	92	2	1.28	2.74	1	10	45	74.91
1020	228	"02/04/2019 04:59"	2019	92	5	2.05	2.91	1	7	30	74.91
1020	228	"02/04/2019 05:59"	2019	92	6	3.36	4.17	1	3	10	74.91
1020	228	"02/04/2019 06:59"	2019	92	7	2.63	3.12	1	6	30	74.91
1020	228	"03/04/2019 12:59"	2019	93	13	3.21	3.65	1	2	5	74.91
1020	228	"03/04/2019 13:59"	2019	93	14	2.07	2.95	1	6	25	74.91
1020	228	"03/04/2019 17:59"	2019	93	18	3.1	3.59	1	5	20	74.91
1020	228	"03/04/2019 18:59"	2019	93	19	3.32	4.04	2	4	10	74.91
1020	228	"03/04/2019 19:59"	2019	93	20	2.97	3.63	1	4	15	74.91
1020	228	"04/04/2019 11:59"	2019	94	12	0.81	3.4	2	15	65	74.91
1020	228	"04/04/2019 12:59"	2019	94	13	2.09	3.42	2	14	60	74.91
1020	228	"04/04/2019 14:59"	2019	94	15	1.68	2.93	3	17	70	74.91
1020	228	"04/04/2019 15:59"	2019	94	16	0.21	2.95	3	9	30	74.91
1020	228	"04/04/2019 16:59"	2019	94	17	3.29	4.08	2	8	30	74.91
1020	228	"04/04/2019 17:59"	2019	94	18	3.34	3.92	1	5	20	74.91
1020	228	"04/04/2019 01:59"	2019	94	2	2.25	3.36	1	3	10	74.91
1020	228	"04/04/2019 22:59"	2019	94	23	0.37	2.79	1	7	30	74.91
1020	228	"04/04/2019 23:59"	2019	94	24	3.64	4.04	1	2	5	74.91
1020	228	"04/04/2019 02:59"	2019	94	3	1.66	2.68	1	4	15	74.91
1020	228	"04/04/2019 03:59"	2019	94	4	3.61	4.13	2	8	30	74.91
1020	228	"04/04/2019 04:59"	2019	94	5	1.19	3.56	2	11	45	74.91
1020	228	"04/04/2019 07:59"	2019	94	8	3.18	3.18	1	1	0	74.91
1020	228	"04/04/2019 08:59"	2019	94	9	3.25	3.72	1	6	25	74.91
1020	228	"05/04/2019 00:59"	2019	95	1	0.93	2.2	1	9	40	74.91
1020	228	"05/04/2019 12:59"	2019	95	13	4.86	4.86	1	1	0	74.91
1020	228	"05/04/2019 13:59"	2019	95	14	3.21	3.52	1	6	25	74.91
1020	228	"05/04/2019 16:59"	2019	95	17	1.01	2.81	1	7	30	74.91
1020	228	"05/04/2019 01:59"	2019	95	2	1.24	2.6	1	3	10	74.91
1020	228	"05/04/2019 02:59"	2019	95	3	1.93	3.33	2	12	50	74.91
1020	228	"05/04/2019 03:59"	2019	95	4	3.69	4.15	1	3	10	74.91
1020	228	"05/04/2019 04:59"	2019	95	5	2.76	3.67	1	12	55	74.91
1020	228	"05/04/2019 05:59"	2019	95	6	0.48	3.56	2	6	20	74.91
1020	228	"06/04/2019 12:59"	2019	96	13	1.25	2.39	1	10	45	74.91
1020	228	"06/04/2019 13:59"	2019	96	14	3.13	3.79	1	3	10	74.91
1020	228	"06/04/2019 18:59"	2019	96	19	3.33	4.03	1	3	10	74.91
1020	228	"06/04/2019 19:59"	2019	96	20	1.65	2.93	2	16	70	74.91
1020	228	"06/04/2019 20:59"	2019	96	21	3.44	4.19	1	3	10	74.91
1020	228	"06/04/2019 02:59"	2019	96	3	3.46	3.75	1	2	5	74.91
1020	228	"06/04/2019 03:59"	2019	96	4	3.56	3.96	1	2	5	74.91
1020	228	"06/04/2019 08:59"	2019	96	9	1.56	3.06	1	4	15	74.91
1020	228	"07/04/2019 13:59"	2019	97	14	1.44	2.76	1	7	30	74.91
1020	228	"07/04/2019 14:59"	2019	97	15	2.04	3.21	1	4	15	74.91
1020	228	"07/04/2019 02:59"	2019	97	3	3.51	4.13	2	7	25	74.91
1020	228	"07/04/2019 03:59"	2019	97	4	3.19	3.57	1	3	10	74.91
1020	228	"08/04/2019 16:59"	2019	98	17	4.56	4.7	1	5	20	74.91
1020	228	"08/04/2019 21:59"	2019	98	22	1.08	2.73	1	6	25	74.91
1020	228	"08/04/2019 22:59"	2019	98	23	0.97	2.84	2	15	65	74.91
1020	228	"08/04/2019 23:59"	2019	98	24	1.99	3.9	2	14	65	74.91
1020	228	"08/04/2019 02:59"	2019	98	3	3.22	3.23	1	2	5	74.91
1020	228	"08/04/2019 03:59"	2019	98	4	3.23	3.33	1	12	55	74.91
1020	228	"08/04/2019 04:59"	2019	98	5	2.01	2.84	1	12	55	74.91
1020	228	"08/04/2019 05:59"	2019	98	6	0.88	2.92	1	11	50	74.91
1020	228	"09/04/2019 00:59"	2019	99	1	3.33	3.33	1	1	0	74.91
1020	228	"09/04/2019 09:59"	2019	99	10	3.17	3.87	1	2	5	74.91
1020	228	"09/04/2019 10:59"	2019	99	11	0.65	2.12	1	5	20	74.91
1020	228	"09/04/2019 14:59"	2019	99	15	3.95	4.42	1	4	15	74.91
1020	228	"09/04/2019 15:59"	2019	99	16	0.47	2.83	2	14	60	74.91
1020	228	"09/04/2019 16:59"	2019	99	17	0.55	2.54	2	5	15	74.91
1020	228	"09/04/2019 17:59"	2019	99	18	2.43	3.21	1	6	25	74.91
1020	228	"09/04/2019 03:59"	2019	99	4	1.83	2.7	1	4	15	74.91
1020	228	"09/04/2019 04:59"	2019	99	5	0.99	2.6	1	6	25	74.91
1020	228	"09/04/2019 08:59"	2019	99	9	4.68	4.83	1	3	10	74.91
1020	228	"01/05/2019 09:59"	2019	121	10	3.19	3.21	2	24	110	74.91
1020	228	"01/05/2019 10:59"	2019	121	11	3.19	3.21	2	24	110	74.91
1020	228	"01/05/2019 11:59"	2019	121	12	3.19	3.21	2	24	110	74.91
1020	228	"01/05/2019 12:59"	2019	121	13	2.55	3.6	4	33	145	74.91
1020	228	"01/05/2019 13:59"	2019	121	14	3.19	3.94	2	24	110	74.91
1020	228	"01/05/2019 14:59"	2019	121	15	3.19	3.78	2	18	80	74.91
1020	228	"01/05/2019 15:59"	2019	121	16	3.19	3.19	1	12	55	74.91
1020	228	"01/05/2019 16:59"	2019	121	17	3.19	3.19	1	12	55	74.91
1020	228	"01/05/2019 17:59"	2019	121	18	3.19	3.19	1	12	55	74.91
1020	228	"01/05/2019 18:59"	2019	121	19	2.85	3.15	2	21	95	74.91
1020	228	"01/05/2019 19:59"	2019	121	20	3.07	3.8	2	8	30	74.91
1020	228	"01/05/2019 21:59"	2019	121	22	1.17	2.84	1	7	30	74.91
1020	228	"01/05/2019 03:59"	2019	121	4	4.14	4.42	1	11	50	74.91
1020	228	"01/05/2019 04:59"	2019	121	5	3.54	3.81	1	12	55	74.91
1020	228	"01/05/2019 05:59"	2019	121	6	2.34	3.29	2	17	75	74.91
1020	228	"01/05/2019 06:59"	2019	121	7	2.48	3.24	2	24	110	74.91
1020	228	"01/05/2019 07:59"	2019	121	8	3.19	3.21	2	24	110	74.91
1020	228	"01/05/2019 08:59"	2019	121	9	3.19	3.21	2	24	110	74.91
1020	228	"02/05/2019 18:59"	2019	122	19	2.1	3.04	1	9	40	74.91
1020	228	"02/05/2019 19:59"	2019	122	20	4.21	4.21	1	1	0	74.91
1020	228	"02/05/2019 06:59"	2019	122	7	1.28	3.26	2	19	85	74.91
1020	228	"02/05/2019 07:59"	2019	122	8	3.5	4.33	2	5	15	74.91
1020	228	"02/05/2019 08:59"	2019	122	9	3.19	3.21	1	11	50	74.91
1020	228	"03/05/2019 09:59"	2019	123	10	2.14	3.21	1	3	10	74.91
1020	228	"03/05/2019 10:59"	2019	123	11	1.34	2.58	1	5	20	74.91
1020	228	"03/05/2019 05:59"	2019	123	6	1.03	2.64	1	9	40	74.91
1020	228	"03/05/2019 06:59"	2019	123	7	2.8	3.61	1	6	25	74.91
1020	228	"04/05/2019 06:59"	2019	124	7	4.44	4.44	1	1	0	74.91
1020	228	"05/05/2019 01:59"	2019	125	2	4.1	4.1	1	1	0	74.91
1020	228	"05/05/2019 02:59"	2019	125	3	0.91	2.04	1	4	15	74.91
1020	228	"06/05/2019 09:59"	2019	126	10	3.5	3.96	1	2	5	74.91
1020	228	"06/05/2019 10:59"	2019	126	11	3.29	3.36	1	8	35	74.91
1020	228	"06/05/2019 13:59"	2019	126	14	0.38	2.74	1	9	40	74.91
1020	228	"06/05/2019 20:59"	2019	126	21	2.49	3.31	1	6	25	74.91
1020	228	"06/05/2019 06:59"	2019	126	7	4.76	4.76	1	1	0	74.91
1020	228	"06/05/2019 07:59"	2019	126	8	2.06	3.37	2	18	80	74.91
1020	228	"07/05/2019 00:59"	2019	127	1	0.99	2.38	1	11	50	74.91
1020	228	"07/05/2019 11:59"	2019	127	12	4.02	4.28	1	3	10	74.91
1020	228	"07/05/2019 12:59"	2019	127	13	4.07	4.49	1	2	5	74.91
1020	228	"07/05/2019 13:59"	2019	127	14	1.91	2.81	1	8	35	74.91
1020	228	"07/05/2019 15:59"	2019	127	16	1.32	2.52	4	25	105	74.91
1020	228	"07/05/2019 16:59"	2019	127	17	0.99	3.42	4	22	90	74.91
1020	228	"07/05/2019 17:59"	2019	127	18	0.52	3.15	2	8	30	74.91
1020	228	"07/05/2019 18:59"	2019	127	19	1.77	3.02	1	6	25	74.91
1020	228	"07/05/2019 01:59"	2019	127	2	1.81	3.32	1	7	30	74.91
1020	228	"07/05/2019 03:59"	2019	127	4	3.56	3.95	2	6	20	74.91
1020	228	"07/05/2019 04:59"	2019	127	5	0.12	2.33	1	7	30	74.91
1020	228	"07/05/2019 05:59"	2019	127	6	1.51	2.89	2	14	60	74.91
1020	228	"07/05/2019 06:59"	2019	127	7	0.26	2.5	1	5	20	74.91
1020	228	"08/05/2019 09:59"	2019	128	10	3.2	3.2	1	12	55	74.91
1020	228	"08/05/2019 10:59"	2019	128	11	3.2	3.2	1	12	55	74.91
1020	228	"08/05/2019 11:59"	2019	128	12	3.2	3.2	1	12	55	74.91
1020	228	"08/05/2019 12:59"	2019	128	13	3.2	4.03	2	17	75	74.91
1020	228	"08/05/2019 13:59"	2019	128	14	3.2	3.2	1	12	55	74.91
1020	228	"08/05/2019 14:59"	2019	128	15	3.2	3.2	1	12	55	74.91
1020	228	"08/05/2019 15:59"	2019	128	16	3.19	3.2	1	12	55	74.91
1020	228	"08/05/2019 16:59"	2019	128	17	3.19	3.2	1	12	55	74.91
1020	228	"08/05/2019 17:59"	2019	128	18	3.2	3.2	1	7	30	74.91
1020	228	"08/05/2019 01:59"	2019	128	2	3.28	3.84	2	9	35	74.91
1020	228	"08/05/2019 02:59"	2019	128	3	3.13	3.57	3	24	105	74.91
1020	228	"08/05/2019 03:59"	2019	128	4	3.19	3.19	1	12	55	74.91
1020	228	"08/05/2019 04:59"	2019	128	5	3.19	3.19	1	12	55	74.91
1020	228	"08/05/2019 05:59"	2019	128	6	3.19	3.19	1	12	55	74.91
1020	228	"08/05/2019 06:59"	2019	128	7	3.19	3.19	1	12	55	74.91
1020	228	"08/05/2019 07:59"	2019	128	8	3.19	3.2	1	12	55	74.91
1020	228	"08/05/2019 08:59"	2019	128	9	3.2	3.2	1	12	55	74.91
1020	228	"09/05/2019 11:59"	2019	129	12	3.19	3.2	1	7	30	74.91
1020	228	"09/05/2019 12:59"	2019	129	13	3.19	3.85	2	19	85	74.91
1020	228	"09/05/2019 13:59"	2019	129	14	3.2	3.84	2	24	110	74.91
1020	228	"09/05/2019 14:59"	2019	129	15	3.19	3.94	2	22	100	74.91
1020	228	"09/05/2019 15:59"	2019	129	16	3.19	4	2	18	80	74.91
1020	228	"09/05/2019 16:59"	2019	129	17	2.47	3.11	3	18	75	74.91
1020	228	"09/05/2019 17:59"	2019	129	18	0.63	2.78	4	38	170	74.91
1020	228	"09/05/2019 18:59"	2019	129	19	3.19	4.46	2	4	10	74.91
1020	228	"09/05/2019 04:59"	2019	129	5	2.62	3.25	1	2	5	74.91
1020	228	"09/05/2019 05:59"	2019	129	6	2.25	3.31	1	3	10	74.91
1020	228	"09/05/2019 07:59"	2019	129	8	2.67	3.48	1	6	25	74.91
1020	228	"10/05/2019 09:59"	2019	130	10	3.22	3.23	1	12	55	74.91
1020	228	"10/05/2019 10:59"	2019	130	11	3.24	3.24	1	12	55	74.91
1020	228	"10/05/2019 11:59"	2019	130	12	3.25	3.25	1	12	55	74.91
1020	228	"10/05/2019 12:59"	2019	130	13	3.26	3.26	1	12	55	74.91
1020	228	"10/05/2019 13:59"	2019	130	14	3.27	3.27	1	12	55	74.91
1020	228	"10/05/2019 14:59"	2019	130	15	3.28	3.29	1	12	55	74.91
1020	228	"10/05/2019 15:59"	2019	130	16	3.29	3.3	1	12	55	74.91
1020	228	"10/05/2019 16:59"	2019	130	17	3.3	3.31	1	12	55	74.91
1020	228	"10/05/2019 17:59"	2019	130	18	0.79	2.8	4	23	95	74.91
1020	228	"10/05/2019 18:59"	2019	130	19	0.45	3.39	4	16	60	74.91
1020	228	"10/05/2019 04:59"	2019	130	5	2.04	2.89	1	7	30	74.91
1020	228	"10/05/2019 05:59"	2019	130	6	2.46	3.08	2	13	55	74.91
1020	228	"10/05/2019 06:59"	2019	130	7	3.19	3.2	1	12	55	74.91
1020	228	"10/05/2019 07:59"	2019	130	8	3.2	3.21	1	12	55	74.91
1020	228	"10/05/2019 08:59"	2019	130	9	3.21	3.22	1	12	55	74.91
1020	228	"11/05/2019 09:59"	2019	131	10	3.19	3.59	2	14	60	74.91
1020	228	"11/05/2019 10:59"	2019	131	11	3.19	3.98	3	16	65	74.91
1020	228	"11/05/2019 11:59"	2019	131	12	0.84	2.86	2	20	90	74.91
1020	228	"11/05/2019 12:59"	2019	131	13	3.19	4.04	2	13	55	74.91
1020	228	"11/05/2019 13:59"	2019	131	14	0.69	2.79	2	19	85	74.91
1020	228	"11/05/2019 14:59"	2019	131	15	3.19	4.01	2	13	55	74.91
1020	228	"11/05/2019 15:59"	2019	131	16	2.45	3.31	2	15	65	74.91
1020	228	"11/05/2019 16:59"	2019	131	17	1.35	2.88	2	18	80	74.91
1020	228	"11/05/2019 17:59"	2019	131	18	2.26	2.99	1	12	55	74.91
1020	228	"11/05/2019 18:59"	2019	131	19	2.63	3.48	2	12	50	74.91
1020	228	"11/05/2019 20:59"	2019	131	21	0.94	2.57	1	6	25	74.91
1020	228	"11/05/2019 04:59"	2019	131	5	3.63	4.11	1	2	5	74.91
1020	228	"11/05/2019 05:59"	2019	131	6	2.06	3.27	2	11	45	74.91
1020	228	"11/05/2019 06:59"	2019	131	7	3.19	3.2	1	7	30	74.91
1020	228	"11/05/2019 07:59"	2019	131	8	3.19	3.19	1	12	55	74.91
1020	228	"11/05/2019 08:59"	2019	131	9	3.19	3.19	1	12	55	74.91
1020	228	"12/05/2019 09:59"	2019	132	10	3.19	3.22	2	21	95	74.91
1020	228	"12/05/2019 10:59"	2019	132	11	0.84	3.03	3	33	150	74.91
1020	228	"12/05/2019 11:59"	2019	132	12	3.19	3.22	2	24	110	74.91
1020	228	"12/05/2019 12:59"	2019	132	13	3.19	3.22	2	24	110	74.91
1020	228	"12/05/2019 13:59"	2019	132	14	3.19	3.22	2	24	110	74.91
1020	228	"12/05/2019 14:59"	2019	132	15	2.74	3.17	3	26	115	74.91
1020	228	"12/05/2019 15:59"	2019	132	16	3.19	3.36	3	25	110	74.91
1020	228	"12/05/2019 16:59"	2019	132	17	0.27	2.93	3	31	140	74.91
1020	228	"12/05/2019 17:59"	2019	132	18	3.19	3.22	2	24	110	74.91
1020	228	"12/05/2019 18:59"	2019	132	19	2.76	3.29	2	23	105	74.91
1020	228	"12/05/2019 19:59"	2019	132	20	3.17	3.92	1	3	10	74.91
1020	228	"12/05/2019 02:59"	2019	132	3	1.1	2.77	1	9	40	74.91
1020	228	"12/05/2019 04:59"	2019	132	5	2.2	3.95	2	9	35	74.91
1020	228	"12/05/2019 05:59"	2019	132	6	2.65	3.15	1	7	30	74.91
1020	228	"12/05/2019 06:59"	2019	132	7	2.81	3.29	1	11	50	74.91
1020	228	"12/05/2019 07:59"	2019	132	8	3.19	3.19	1	12	55	74.91
1020	228	"12/05/2019 08:59"	2019	132	9	3.19	3.19	1	12	55	74.91
1020	228	"13/05/2019 09:59"	2019	133	10	3.19	3.54	3	29	130	74.91
1020	228	"13/05/2019 10:59"	2019	133	11	3.2	3.21	2	24	110	74.91
1020	228	"13/05/2019 11:59"	2019	133	12	3.2	3.2	2	24	110	74.91
1020	228	"13/05/2019 12:59"	2019	133	13	3.19	3.2	2	24	110	74.91
1020	228	"13/05/2019 13:59"	2019	133	14	3.18	3.19	2	24	110	74.91
1020	228	"13/05/2019 14:59"	2019	133	15	3.18	3.19	2	24	110	74.91
1020	228	"13/05/2019 15:59"	2019	133	16	3.17	3.19	2	24	110	74.91
1020	228	"13/05/2019 16:59"	2019	133	17	3.17	3.18	2	24	110	74.91
1020	228	"13/05/2019 17:59"	2019	133	18	0.32	3.1	4	35	155	74.91
1020	228	"13/05/2019 18:59"	2019	133	19	1.85	3.06	3	29	130	74.91
1020	228	"13/05/2019 19:59"	2019	133	20	2.68	4.19	2	6	20	74.91
1020	228	"13/05/2019 03:59"	2019	133	4	2.39	3.44	1	9	40	74.91
1020	228	"13/05/2019 05:59"	2019	133	6	2.57	3.44	2	16	70	74.91
1020	228	"13/05/2019 06:59"	2019	133	7	3.19	3.19	1	12	55	74.91
1020	228	"13/05/2019 07:59"	2019	133	8	3.19	3.21	2	21	95	74.91
1020	228	"13/05/2019 08:59"	2019	133	9	3.19	3.21	2	24	110	74.91
1020	228	"14/05/2019 09:59"	2019	134	10	3.21	3.21	1	12	55	74.91
1020	228	"14/05/2019 10:59"	2019	134	11	0.69	3.29	3	20	85	74.91
1020	228	"14/05/2019 11:59"	2019	134	12	0.52	2.6	2	17	75	74.91
1020	228	"14/05/2019 12:59"	2019	134	13	3.24	3.24	1	12	55	74.91
1020	228	"14/05/2019 13:59"	2019	134	14	3.25	4.02	2	14	60	74.91
1020	228	"14/05/2019 14:59"	2019	134	15	3.26	3.73	2	24	110	74.91
1020	228	"14/05/2019 15:59"	2019	134	16	3.27	4.41	3	14	55	74.91
1020	228	"14/05/2019 16:59"	2019	134	17	3.28	4.18	3	25	110	74.91
1020	228	"14/05/2019 17:59"	2019	134	18	1.46	3.63	3	33	150	74.91
1020	228	"14/05/2019 18:59"	2019	134	19	2.91	3.76	3	25	115	74.91
1020	228	"14/05/2019 19:59"	2019	134	20	2.65	3.89	3	11	40	74.91
1020	228	"14/05/2019 21:59"	2019	134	22	2.83	3.74	1	6	25	74.91
1020	228	"14/05/2019 22:59"	2019	134	23	3.57	3.81	2	4	10	74.91
1020	228	"14/05/2019 23:59"	2019	134	24	0.67	3.35	2	5	15	74.91
1020	228	"14/05/2019 03:59"	2019	134	4	1.78	2.86	1	3	10	74.91
1020	228	"14/05/2019 05:59"	2019	134	6	1.67	3.29	3	17	70	74.91
1020	228	"14/05/2019 06:59"	2019	134	7	3.19	3.21	1	12	55	74.91
1020	228	"14/05/2019 07:59"	2019	134	8	2.74	3.26	2	15	65	74.91
1020	228	"14/05/2019 08:59"	2019	134	9	3.1	3.4	2	14	60	74.91
1020	228	"15/05/2019 09:59"	2019	135	10	2.38	3.33	3	27	120	74.91
1020	228	"15/05/2019 10:59"	2019	135	11	0.12	2.93	4	32	140	74.91
1020	228	"15/05/2019 11:59"	2019	135	12	0.83	3.01	3	29	130	74.91
1020	228	"15/05/2019 12:59"	2019	135	13	3.2	3.62	3	26	115	74.91
1020	228	"15/05/2019 13:59"	2019	135	14	3.2	3.24	2	24	110	74.91
1020	228	"15/05/2019 14:59"	2019	135	15	3.2	3.24	2	24	110	74.91
1020	228	"15/05/2019 15:59"	2019	135	16	3.2	3.24	2	24	110	74.91
1020	228	"15/05/2019 16:59"	2019	135	17	3.19	3.24	2	24	110	74.91
1020	228	"15/05/2019 17:59"	2019	135	18	2.07	3.16	3	28	125	74.91
1020	228	"15/05/2019 18:59"	2019	135	19	2.48	3.72	5	43	190	74.91
1020	228	"15/05/2019 19:59"	2019	135	20	2.74	4.06	3	20	85	74.91
1020	228	"15/05/2019 20:59"	2019	135	21	4.38	4.42	1	12	55	74.91
1020	228	"15/05/2019 21:59"	2019	135	22	4.66	4.66	1	1	0	74.91
1020	228	"15/05/2019 04:59"	2019	135	5	4.4	4.4	1	1	0	74.91
1020	228	"15/05/2019 05:59"	2019	135	6	3.19	3.63	2	18	80	74.91
1020	228	"15/05/2019 06:59"	2019	135	7	3.19	3.19	1	12	55	74.91
1020	228	"15/05/2019 07:59"	2019	135	8	3.19	3.63	2	17	75	74.91
1020	228	"15/05/2019 08:59"	2019	135	9	3.19	3.72	3	20	85	74.91
1020	228	"16/05/2019 00:59"	2019	136	1	3.63	4.29	1	2	5	74.91
1020	228	"16/05/2019 18:59"	2019	136	19	3.27	3.74	2	7	25	74.91
1020	228	"16/05/2019 01:59"	2019	136	2	1.09	2.47	1	6	25	74.91
1020	228	"16/05/2019 19:59"	2019	136	20	3.26	3.75	1	4	15	74.91
1020	228	"16/05/2019 23:59"	2019	136	24	1.97	3.16	1	9	40	74.91
1020	228	"16/05/2019 04:59"	2019	136	5	2.81	4.12	2	9	35	74.91
1020	228	"16/05/2019 05:59"	2019	136	6	3.03	4.19	3	23	100	74.91
1020	228	"16/05/2019 06:59"	2019	136	7	3.23	3.91	3	26	115	74.91
1020	228	"16/05/2019 07:59"	2019	136	8	3.2	3.2	1	12	55	74.91
1020	228	"16/05/2019 08:59"	2019	136	9	3.2	3.2	1	12	55	74.91
1020	228	"17/05/2019 00:59"	2019	137	1	2.89	3.75	3	20	85	74.91
1020	228	"17/05/2019 09:59"	2019	137	10	0.58	3.26	2	18	80	74.91
1020	228	"17/05/2019 10:59"	2019	137	11	4.15	4.18	1	12	55	74.91
1020	228	"17/05/2019 11:59"	2019	137	12	1.66	3.92	7	54	235	74.91
1020	228	"17/05/2019 12:59"	2019	137	13	1.88	3.61	6	64	290	74.91
1020	228	"17/05/2019 13:59"	2019	137	14	3.41	3.85	5	60	275	74.91
1020	228	"17/05/2019 14:59"	2019	137	15	3.43	3.91	5	60	275	74.91
1020	228	"17/05/2019 15:59"	2019	137	16	3.32	3.87	6	62	280	74.91
1020	228	"17/05/2019 16:59"	2019	137	17	2.83	3.8	6	62	280	74.91
1020	228	"17/05/2019 17:59"	2019	137	18	2.84	3.52	5	60	275	74.91
1020	228	"17/05/2019 18:59"	2019	137	19	3.03	3.73	5	60	275	74.91
1020	228	"17/05/2019 01:59"	2019	137	2	2.08	3.58	2	17	75	74.91
1020	228	"17/05/2019 19:59"	2019	137	20	3.71	4.03	5	58	265	74.91
1020	228	"17/05/2019 20:59"	2019	137	21	3.78	3.9	4	48	220	74.91
1020	228	"17/05/2019 21:59"	2019	137	22	3.87	3.99	4	48	220	74.91
1020	228	"17/05/2019 22:59"	2019	137	23	3.88	4.03	4	48	220	74.91
1020	228	"17/05/2019 23:59"	2019	137	24	3.93	4.2	5	51	230	74.91
1020	228	"17/05/2019 02:59"	2019	137	3	4.18	4.19	1	12	55	74.91
1020	228	"17/05/2019 03:59"	2019	137	4	4.18	4.19	1	12	55	74.91
1020	228	"17/05/2019 04:59"	2019	137	5	0.85	3.39	2	16	70	74.91
1020	228	"17/05/2019 05:59"	2019	137	6	1.17	3.92	4	28	120	74.91
1020	228	"17/05/2019 06:59"	2019	137	7	3.42	4.17	2	24	110	74.91
1020	228	"17/05/2019 07:59"	2019	137	8	4.19	4.19	1	12	55	74.91
1020	228	"17/05/2019 08:59"	2019	137	9	4.19	4.19	1	12	55	74.91
1020	228	"18/05/2019 00:59"	2019	138	1	4.04	4.34	5	50	225	74.91
1020	228	"18/05/2019 09:59"	2019	138	10	1.99	3.66	5	55	250	74.91
1020	228	"18/05/2019 10:59"	2019	138	11	3.85	4.03	4	48	220	74.91
1020	228	"18/05/2019 11:59"	2019	138	12	4.01	4.31	4	48	220	74.91
1020	228	"18/05/2019 12:59"	2019	138	13	4.08	4.64	5	29	120	74.91
1020	228	"18/05/2019 13:59"	2019	138	14	4.08	4.5	2	14	60	74.91
1020	228	"18/05/2019 14:59"	2019	138	15	3.8	3.93	1	12	55	74.91
1020	228	"18/05/2019 15:59"	2019	138	16	0.56	3.25	2	19	85	74.91
1020	228	"18/05/2019 16:59"	2019	138	17	3.99	4	1	12	55	74.91
1020	228	"18/05/2019 17:59"	2019	138	18	3.99	4	1	12	55	74.91
1020	228	"18/05/2019 18:59"	2019	138	19	3.99	3.99	1	12	55	74.91
1020	228	"18/05/2019 01:59"	2019	138	2	3.98	4.28	5	51	230	74.91
1020	228	"18/05/2019 19:59"	2019	138	20	3.2	4	2	15	65	74.91
1020	228	"18/05/2019 20:59"	2019	138	21	3.99	4	1	12	55	74.91
1020	228	"18/05/2019 21:59"	2019	138	22	3.98	3.99	1	12	55	74.91
1020	228	"18/05/2019 22:59"	2019	138	23	3.99	3.99	1	12	55	74.91
1020	228	"18/05/2019 23:59"	2019	138	24	3.99	3.99	1	12	55	74.91
1020	228	"18/05/2019 02:59"	2019	138	3	3.67	4.03	5	60	275	74.91
1020	228	"18/05/2019 03:59"	2019	138	4	3.43	3.79	5	60	275	74.91
1020	228	"18/05/2019 04:59"	2019	138	5	2.96	3.6	5	60	275	74.91
1020	228	"18/05/2019 05:59"	2019	138	6	2.9	3.51	5	60	275	74.91
1020	228	"18/05/2019 06:59"	2019	138	7	2.94	3.74	5	60	275	74.91
1020	228	"18/05/2019 07:59"	2019	138	8	2.16	3.58	5	60	275	74.91
1020	228	"18/05/2019 08:59"	2019	138	9	2.18	3.48	5	60	275	74.91
1020	228	"19/05/2019 00:59"	2019	139	1	3.99	3.99	1	12	55	74.91
1020	228	"19/05/2019 09:59"	2019	139	10	3.99	3.99	1	12	55	74.91
1020	228	"19/05/2019 10:59"	2019	139	11	0.6	3.29	2	18	80	74.91
1020	228	"19/05/2019 11:59"	2019	139	12	3.14	3.4	2	15	65	74.91
1020	228	"19/05/2019 12:59"	2019	139	13	3.59	3.59	1	12	55	74.91
1020	228	"19/05/2019 13:59"	2019	139	14	3.2	3.41	2	21	95	74.91
1020	228	"19/05/2019 14:59"	2019	139	15	3.16	3.87	3	31	140	74.91
1020	228	"19/05/2019 15:59"	2019	139	16	0.13	3.37	3	31	140	74.91
1020	228	"19/05/2019 16:59"	2019	139	17	2.3	3.56	3	29	130	74.91
1020	228	"19/05/2019 17:59"	2019	139	18	0.65	2.8	3	32	145	74.91
1020	228	"19/05/2019 18:59"	2019	139	19	0.9	3.5	4	33	145	74.91
1020	228	"19/05/2019 01:59"	2019	139	2	3.98	3.99	1	12	55	74.91
1020	228	"19/05/2019 19:59"	2019	139	20	3.28	4.1	2	13	55	74.91
1020	228	"19/05/2019 20:59"	2019	139	21	3.28	3.6	2	16	70	74.91
1020	228	"19/05/2019 21:59"	2019	139	22	2.79	3.6	2	14	60	74.91
1020	228	"19/05/2019 22:59"	2019	139	23	2.85	3.67	1	12	55	74.91
1020	228	"19/05/2019 23:59"	2019	139	24	4.04	4.47	2	13	55	74.91
1020	228	"19/05/2019 02:59"	2019	139	3	3.57	4.06	2	16	70	74.91
1020	228	"19/05/2019 03:59"	2019	139	4	3.99	3.99	1	12	55	74.91
1020	228	"19/05/2019 04:59"	2019	139	5	2.66	3.8	5	49	220	74.91
1020	228	"19/05/2019 05:59"	2019	139	6	3.09	4.26	5	24	95	74.91
1020	228	"19/05/2019 06:59"	2019	139	7	3.99	3.99	1	12	55	74.91
1020	228	"19/05/2019 07:59"	2019	139	8	3.99	3.99	1	12	55	74.91
1020	228	"19/05/2019 08:59"	2019	139	9	3.99	3.99	1	12	55	74.91
1020	228	"20/05/2019 00:59"	2019	140	1	4.03	4.04	1	12	55	74.91
1020	228	"20/05/2019 09:59"	2019	140	10	3.27	4.2	5	29	120	74.91
1020	228	"20/05/2019 10:59"	2019	140	11	3.2	4.19	4	31	135	74.91
1020	228	"20/05/2019 11:59"	2019	140	12	3.2	4.17	2	19	85	74.91
1020	228	"20/05/2019 12:59"	2019	140	13	4.64	4.79	2	16	70	74.91
1020	228	"20/05/2019 13:59"	2019	140	14	3.23	4.2	3	33	150	74.91
1020	228	"20/05/2019 14:59"	2019	140	15	2.01	4.07	3	29	130	74.91
1020	228	"20/05/2019 15:59"	2019	140	16	2.66	3.4	2	14	60	74.91
1020	228	"20/05/2019 16:59"	2019	140	17	4.55	4.77	2	5	15	74.91
1020	228	"20/05/2019 17:59"	2019	140	18	4.38	4.56	1	12	55	74.91
1020	228	"20/05/2019 18:59"	2019	140	19	3.68	4.05	1	8	35	74.91
1020	228	"20/05/2019 01:59"	2019	140	2	4.05	4.05	1	12	55	74.91
1020	228	"20/05/2019 02:59"	2019	140	3	0.9	3.21	3	18	75	74.91
1020	228	"20/05/2019 03:59"	2019	140	4	0.82	3.32	3	17	70	74.91
1020	228	"20/05/2019 04:59"	2019	140	5	3.09	3.9	2	15	65	74.91
1020	228	"20/05/2019 05:59"	2019	140	6	3.7	3.94	2	24	110	74.91
1020	228	"20/05/2019 06:59"	2019	140	7	3.73	4.03	2	24	110	74.91
1020	228	"20/05/2019 07:59"	2019	140	8	1.54	3.91	5	42	185	74.91
1020	228	"20/05/2019 08:59"	2019	140	9	3.1	3.96	4	39	175	74.91
1020	228	"21/05/2019 09:59"	2019	141	10	3.2	3.89	4	37	165	74.91
1020	228	"21/05/2019 10:59"	2019	141	11	3.2	3.53	3	18	75	74.91
1020	228	"21/05/2019 11:59"	2019	141	12	3.2	3.2	1	12	55	74.91
1020	228	"21/05/2019 12:59"	2019	141	13	3.2	4.3	3	14	55	74.91
1020	228	"21/05/2019 13:59"	2019	141	14	1.89	2.99	2	17	75	74.91
1020	228	"21/05/2019 14:59"	2019	141	15	3.2	3.2	1	12	55	74.91
1020	228	"21/05/2019 15:59"	2019	141	16	3.2	3.38	1	12	55	74.91
1020	228	"21/05/2019 16:59"	2019	141	17	4.73	4.73	1	1	0	74.91
1020	228	"21/05/2019 18:59"	2019	141	19	2.75	3.68	1	3	10	74.91
1020	228	"21/05/2019 02:59"	2019	141	3	0.79	2.96	2	11	45	74.91
1020	228	"21/05/2019 03:59"	2019	141	4	2.85	3.84	4	20	80	74.91
1020	228	"21/05/2019 04:59"	2019	141	5	3.19	3.94	2	13	55	74.91
1020	228	"21/05/2019 05:59"	2019	141	6	3.2	4.03	4	31	135	74.91
1020	228	"21/05/2019 06:59"	2019	141	7	3.2	3.73	3	36	165	74.91
1020	228	"21/05/2019 07:59"	2019	141	8	1.22	3.45	4	47	215	74.91
1020	228	"21/05/2019 08:59"	2019	141	9	2.21	3.61	4	39	175	74.91
1020	228	"22/05/2019 09:59"	2019	142	10	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 10:59"	2019	142	11	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 11:59"	2019	142	12	0.93	2.91	2	21	95	74.91
1020	228	"22/05/2019 12:59"	2019	142	13	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 13:59"	2019	142	14	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 14:59"	2019	142	15	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 15:59"	2019	142	16	3.19	3.19	1	10	45	74.91
1020	228	"22/05/2019 16:59"	2019	142	17	2.83	3.2	1	3	10	74.91
1020	228	"22/05/2019 17:59"	2019	142	18	3.9	3.9	1	1	0	74.91
1020	228	"22/05/2019 18:59"	2019	142	19	2.88	3.01	1	2	5	74.91
1020	228	"22/05/2019 19:59"	2019	142	20	4.77	4.77	1	1	0	74.91
1020	228	"22/05/2019 02:59"	2019	142	3	3.19	4.03	2	10	40	74.91
1020	228	"22/05/2019 03:59"	2019	142	4	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 04:59"	2019	142	5	3.19	3.51	2	15	65	74.91
1020	228	"22/05/2019 05:59"	2019	142	6	3.19	3.64	2	15	65	74.91
1020	228	"22/05/2019 06:59"	2019	142	7	2.28	3.12	2	22	100	74.91
1020	228	"22/05/2019 07:59"	2019	142	8	3.19	3.19	1	12	55	74.91
1020	228	"22/05/2019 08:59"	2019	142	9	3.19	3.19	1	12	55	74.91
1020	228	"23/05/2019 13:59"	2019	143	14	4.54	4.54	1	6	25	74.91
1020	228	"23/05/2019 17:59"	2019	143	18	2.37	3.56	1	3	10	74.91
1020	228	"23/05/2019 18:59"	2019	143	19	0.23	2.08	1	5	20	74.91
1020	228	"24/05/2019 14:59"	2019	144	15	2.04	3.15	1	5	20	74.91
1020	228	"24/05/2019 17:59"	2019	144	18	1.49	2.63	1	3	10	74.91
1020	228	"24/05/2019 18:59"	2019	144	19	1.81	3.19	1	3	10	74.91
1020	228	"24/05/2019 05:59"	2019	144	6	3.59	3.97	1	3	10	74.91
1020	228	"24/05/2019 06:59"	2019	144	7	4.49	4.49	1	1	0	74.91
1020	228	"25/05/2019 09:59"	2019	145	10	2.09	3.31	1	5	20	74.91
1020	228	"25/05/2019 10:59"	2019	145	11	1.97	3.09	1	5	20	74.91
1020	228	"25/05/2019 12:59"	2019	145	13	2.47	3.44	2	6	20	74.91
1020	228	"25/05/2019 13:59"	2019	145	14	0.7	2.4	2	11	45	74.91
1020	228	"25/05/2019 14:59"	2019	145	15	3.2	3.51	2	8	30	74.91
1020	228	"25/05/2019 15:59"	2019	145	16	3.19	3.2	1	12	55	74.91
1020	228	"25/05/2019 16:59"	2019	145	17	3.19	3.85	2	16	70	74.91
1020	228	"25/05/2019 17:59"	2019	145	18	2.67	3.71	2	20	90	74.91
1020	228	"25/05/2019 18:59"	2019	145	19	0.52	3.53	2	12	50	74.91
1020	228	"25/05/2019 19:59"	2019	145	20	0.66	2.37	1	8	35	74.91
1020	228	"25/05/2019 20:59"	2019	145	21	3.9	4.44	1	2	5	74.91
1020	228	"26/05/2019 09:59"	2019	146	10	3.19	3.19	1	12	55	74.91
1020	228	"26/05/2019 10:59"	2019	146	11	3.19	3.19	1	12	55	74.91
1020	228	"26/05/2019 11:59"	2019	146	12	3.19	3.19	1	12	55	74.91
1020	228	"26/05/2019 12:59"	2019	146	13	3.19	3.19	1	12	55	74.91
1020	228	"26/05/2019 13:59"	2019	146	14	3.19	3.19	1	12	55	74.91
1020	228	"26/05/2019 14:59"	2019	146	15	3.19	3.19	1	12	55	74.91
1020	228	"26/05/2019 15:59"	2019	146	16	3.19	3.2	1	6	25	74.91
1020	228	"26/05/2019 16:59"	2019	146	17	2.61	3.57	1	4	15	74.91
1020	228	"26/05/2019 04:59"	2019	146	5	2.11	3.02	1	7	30	74.91
1020	228	"26/05/2019 05:59"	2019	146	6	2.92	3.72	2	9	35	74.91
1020	228	"26/05/2019 06:59"	2019	146	7	3.02	3.47	1	11	50	74.91
1020	228	"26/05/2019 07:59"	2019	146	8	3.19	3.46	2	13	55	74.91
1020	228	"26/05/2019 08:59"	2019	146	9	0.61	2.64	2	16	70	74.91
1020	228	"27/05/2019 09:59"	2019	147	10	4.09	4.09	1	1	0	74.91
1020	228	"27/05/2019 12:59"	2019	147	13	2.62	3.34	2	14	60	74.91
1020	228	"27/05/2019 13:59"	2019	147	14	3.19	3.83	2	15	65	74.91
1020	228	"27/05/2019 14:59"	2019	147	15	3.19	3.85	2	24	110	74.91
1020	228	"27/05/2019 15:59"	2019	147	16	3.19	4.08	2	24	110	74.91
1020	228	"27/05/2019 16:59"	2019	147	17	3.19	4.01	2	15	105	74.91
1020	228	"27/05/2019 17:59"	2019	147	18	2.85	3.23	2	23	105	74.91
1020	228	"27/05/2019 18:59"	2019	147	19	3.18	3.44	3	30	135	74.91
1020	228	"27/05/2019 19:59"	2019	147	20	2.8	4	2	7	25	74.91
1020	228	"27/05/2019 20:59"	2019	147	21	0.43	2.99	2	16	70	74.91
1020	228	"27/05/2019 21:59"	2019	147	22	2.21	3.29	1	7	30	74.91
1020	228	"27/05/2019 08:59"	2019	147	9	1.46	2.5	1	6	25	74.91
1020	228	"28/05/2019 09:59"	2019	148	10	3.2	3.2	1	12	55	74.91
1020	228	"28/05/2019 10:59"	2019	148	11	2.37	3.19	2	17	75	74.91
1020	228	"28/05/2019 11:59"	2019	148	12	3.2	3.2	1	12	55	74.91
1020	228	"28/05/2019 12:59"	2019	148	13	3.2	3.2	1	12	55	74.91
1020	228	"28/05/2019 13:59"	2019	148	14	3.2	3.2	1	12	55	74.91
1020	228	"28/05/2019 14:59"	2019	148	15	3.2	3.2	1	12	55	74.91
1020	228	"28/05/2019 15:59"	2019	148	16	2.42	3.65	3	20	85	74.91
1020	228	"28/05/2019 16:59"	2019	148	17	0.73	3.41	3	19	80	74.91
1020	228	"28/05/2019 17:59"	2019	148	18	1.52	3.39	4	30	130	74.91
1020	228	"28/05/2019 18:59"	2019	148	19	1.84	3.66	6	34	140	74.91
1020	228	"28/05/2019 19:59"	2019	148	20	2.1	3.88	5	24	95	74.91
1020	228	"28/05/2019 20:59"	2019	148	21	4.6	4.65	1	11	50	74.91
1020	228	"28/05/2019 21:59"	2019	148	22	0.17	2.51	1	7	30	74.91
1020	228	"28/05/2019 03:59"	2019	148	4	2.61	3.92	3	10	35	74.91
1020	228	"28/05/2019 04:59"	2019	148	5	3.01	3.65	3	20	85	74.91
1020	228	"28/05/2019 05:59"	2019	148	6	2.88	3.85	4	12	40	74.91
1020	228	"28/05/2019 06:59"	2019	148	7	2.89	3.57	3	18	75	74.91
1020	228	"28/05/2019 07:59"	2019	148	8	3.19	3.19	1	12	55	74.91
1020	228	"28/05/2019 08:59"	2019	148	9	3.2	3.2	1	12	55	74.91
1020	228	"29/05/2019 09:59"	2019	149	10	3.19	3.19	1	12	55	74.91
1020	228	"29/05/2019 10:59"	2019	149	11	2.79	3.33	2	16	70	74.91
1020	228	"29/05/2019 11:59"	2019	149	12	3.19	3.59	2	13	55	74.91
1020	228	"29/05/2019 12:59"	2019	149	13	1.96	3.32	3	21	90	74.91
1020	228	"29/05/2019 13:59"	2019	149	14	1.99	3.15	3	21	90	74.91
1020	228	"29/05/2019 14:59"	2019	149	15	3.19	3.2	1	12	55	74.91
1020	228	"29/05/2019 15:59"	2019	149	16	3.2	3.2	1	12	55	74.91
1020	228	"29/05/2019 16:59"	2019	149	17	3.2	3.2	1	12	55	74.91
1020	228	"29/05/2019 17:59"	2019	149	18	3.2	3.2	1	11	50	74.91
1020	228	"29/05/2019 03:59"	2019	149	4	2.23	3.29	1	8	35	74.91
1020	228	"29/05/2019 04:59"	2019	149	5	2.39	3.55	3	20	85	74.91
1020	228	"29/05/2019 05:59"	2019	149	6	1.12	2.89	3	21	90	74.91
1020	228	"29/05/2019 06:59"	2019	149	7	3.19	3.19	1	12	55	74.91
1020	228	"29/05/2019 07:59"	2019	149	8	3.19	3.19	1	12	55	74.91
1020	228	"29/05/2019 08:59"	2019	149	9	3.19	3.19	1	12	55	74.91
1020	228	"30/05/2019 09:59"	2019	150	10	0.24	3.21	4	42	190	74.91
1020	228	"30/05/2019 10:59"	2019	150	11	3.19	3.67	4	37	165	74.91
1020	228	"30/05/2019 11:59"	2019	150	12	3.19	3.49	3	36	165	74.91
1020	228	"30/05/2019 12:59"	2019	150	13	3.19	3.52	3	36	165	74.91
1020	228	"30/05/2019 13:59"	2019	150	14	3.19	3.52	3	36	165	74.91
1020	228	"30/05/2019 14:59"	2019	150	15	3.19	3.52	3	36	165	74.91
1020	228	"30/05/2019 15:59"	2019	150	16	3.19	3.81	4	37	165	74.91
1020	228	"30/05/2019 16:59"	2019	150	17	3.19	3.65	4	42	190	74.91
1020	228	"30/05/2019 17:59"	2019	150	18	0.63	3.26	4	42	190	74.91
1020	228	"30/05/2019 18:59"	2019	150	19	0.81	3.29	5	43	190	74.91
1020	228	"30/05/2019 01:59"	2019	150	2	1.06	3.18	2	16	70	74.91
1020	228	"30/05/2019 19:59"	2019	150	20	0.54	3.09	5	44	200	74.91
1020	228	"30/05/2019 20:59"	2019	150	21	1.16	3.48	3	32	145	74.91
1020	228	"30/05/2019 21:59"	2019	150	22	1.09	3.06	2	24	110	74.91
1020	228	"30/05/2019 22:59"	2019	150	23	3.67	4.17	2	21	110	74.91
1020	228	"30/05/2019 23:59"	2019	150	24	0.93	3.24	3	24	105	74.91
1020	228	"30/05/2019 02:59"	2019	150	3	0.46	2.82	3	22	95	74.91
1020	228	"30/05/2019 03:59"	2019	150	4	0.85	3.45	3	27	120	74.91
1020	228	"30/05/2019 04:59"	2019	150	5	4.06	4.34	2	18	80	74.91
1020	228	"30/05/2019 05:59"	2019	150	6	3.22	3.9	3	22	95	74.91
1020	228	"30/05/2019 06:59"	2019	150	7	3.19	3.79	2	23	105	74.91
1020	228	"30/05/2019 07:59"	2019	150	8	3.19	3.63	2	24	110	74.91
1020	228	"30/05/2019 08:59"	2019	150	9	0.17	3.27	4	36	160	74.91
1020	228	"31/05/2019 00:59"	2019	151	1	4.02	4.03	1	12	55	74.91
1020	228	"31/05/2019 09:59"	2019	151	10	3.2	3.81	2	15	65	74.91
1020	228	"31/05/2019 10:59"	2019	151	11	1.21	2.83	3	26	115	74.91
1020	228	"31/05/2019 11:59"	2019	151	12	2.9	3.47	3	31	140	74.91
1020	228	"31/05/2019 12:59"	2019	151	13	3.2	3.22	2	24	110	74.91
1020	228	"31/05/2019 13:59"	2019	151	14	0.56	3.01	3	29	130	74.91
1020	228	"31/05/2019 14:59"	2019	151	15	3.2	3.21	2	24	110	74.91
1020	228	"31/05/2019 15:59"	2019	151	16	3.2	3.21	2	24	110	74.91
1020	228	"31/05/2019 16:59"	2019	151	17	3.2	3.21	2	24	110	74.91
1020	228	"31/05/2019 17:59"	2019	151	18	3.2	3.42	3	26	115	74.91
1020	228	"31/05/2019 18:59"	2019	151	19	0.97	2.93	3	22	95	74.91
1020	228	"31/05/2019 01:59"	2019	151	2	4.03	4.03	1	12	55	74.91
1020	228	"31/05/2019 19:59"	2019	151	20	3.29	3.65	3	12	45	74.91
1020	228	"31/05/2019 20:59"	2019	151	21	3.7	4.1	1	3	10	74.91
1020	228	"31/05/2019 02:59"	2019	151	3	1.63	3.59	2	21	95	74.91
1020	228	"31/05/2019 03:59"	2019	151	4	1.12	1.83	1	12	55	74.91
1020	228	"31/05/2019 04:59"	2019	151	5	2.88	3.58	1	12	55	74.91
1020	228	"31/05/2019 05:59"	2019	151	6	3.83	4.4	2	17	75	74.91
1020	228	"31/05/2019 06:59"	2019	151	7	3.31	3.95	2	8	65	74.91
1020	228	"31/05/2019 07:59"	2019	151	8	3.19	3.21	1	12	55	74.91
1020	228	"31/05/2019 08:59"	2019	151	9	3.19	3.2	1	12	55	74.91
1020	228	"01/06/2019 09:59"	2019	152	10	3.19	3.2	1	10	45	74.91
1020	228	"01/06/2019 13:59"	2019	152	14	1.83	2.94	1	10	45	74.91
1020	228	"01/06/2019 14:59"	2019	152	15	1.68	3.12	2	10	40	74.91
1020	228	"01/06/2019 15:59"	2019	152	16	3.24	3.84	1	2	5	74.91
1020	228	"01/06/2019 18:59"	2019	152	19	3.58	4	1	2	5	74.91
1020	228	"01/06/2019 19:59"	2019	152	20	1.67	3.4	3	21	90	74.91
1020	228	"01/06/2019 23:59"	2019	152	24	4.34	4.5	1	3	10	74.91
1020	228	"01/06/2019 03:59"	2019	152	4	2.71	3.62	1	3	10	74.91
1020	228	"01/06/2019 04:59"	2019	152	5	2.45	3.86	2	13	55	74.91
1020	228	"01/06/2019 05:59"	2019	152	6	3.57	4.15	3	22	95	74.91
1020	228	"01/06/2019 06:59"	2019	152	7	0.99	3.42	4	32	140	74.91
1020	228	"01/06/2019 07:59"	2019	152	8	3.23	3.7	2	11	45	74.91
1020	228	"01/06/2019 08:59"	2019	152	9	2.57	3.12	1	4	15	74.91
1020	228	"02/06/2019 09:59"	2019	153	10	3.24	3.24	1	3	10	74.91
1020	228	"02/06/2019 10:59"	2019	153	11	3.24	3.24	1	12	55	74.91
1020	228	"02/06/2019 11:59"	2019	153	12	3.25	3.25	1	12	55	74.91
1020	228	"02/06/2019 12:59"	2019	153	13	0.76	2.98	3	19	80	74.91
1020	228	"02/06/2019 13:59"	2019	153	14	0.99	3.11	3	30	135	74.91
1020	228	"02/06/2019 14:59"	2019	153	15	3.19	3.23	2	15	65	74.91
1020	228	"02/06/2019 15:59"	2019	153	16	3.27	3.28	1	12	55	74.91
1020	228	"02/06/2019 16:59"	2019	153	17	1.63	3.55	3	24	105	74.91
1020	228	"02/06/2019 17:59"	2019	153	18	2.22	3.23	2	18	80	74.91
1020	228	"02/06/2019 18:59"	2019	153	19	2.78	3.38	2	15	65	74.91
1020	228	"02/06/2019 19:59"	2019	153	20	1.08	2.8	2	18	80	74.91
1020	228	"02/06/2019 20:59"	2019	153	21	0.77	1.67	2	24	110	74.91
1020	228	"02/06/2019 21:59"	2019	153	22	1.17	2.48	2	24	110	74.91
1020	228	"02/06/2019 22:59"	2019	153	23	1.12	2.13	2	24	110	74.91
1020	228	"02/06/2019 23:59"	2019	153	24	0.44	2.11	3	26	115	74.91
1020	228	"02/06/2019 04:59"	2019	153	5	4.33	4.43	1	8	35	74.91
1020	228	"02/06/2019 05:59"	2019	153	6	4.04	4.35	2	24	110	74.91
1020	228	"02/06/2019 06:59"	2019	153	7	2.31	4.14	3	23	100	74.91
1020	228	"02/06/2019 07:59"	2019	153	8	2.68	3.84	3	13	50	74.91
1020	228	"03/06/2019 00:59"	2019	154	1	0.01	2.67	2	8	30	74.91
1020	228	"03/06/2019 09:59"	2019	154	10	3.25	3.76	2	13	55	74.91
1020	228	"03/06/2019 10:59"	2019	154	11	3.25	3.55	2	15	65	74.91
1020	228	"03/06/2019 11:59"	2019	154	12	3.25	3.25	1	12	55	74.91
1020	228	"03/06/2019 12:59"	2019	154	13	3.25	3.25	1	12	55	74.91
1020	228	"03/06/2019 13:59"	2019	154	14	3.26	3.26	1	12	55	74.91
1020	228	"03/06/2019 14:59"	2019	154	15	3.26	3.26	1	12	55	74.91
1020	228	"03/06/2019 15:59"	2019	154	16	3.26	3.26	1	12	55	74.91
1020	228	"03/06/2019 16:59"	2019	154	17	3.26	3.26	1	12	55	74.91
1020	228	"03/06/2019 17:59"	2019	154	18	3.27	3.27	1	12	55	74.91
1020	228	"03/06/2019 18:59"	2019	154	19	3.27	3.27	1	12	55	74.91
1020	228	"03/06/2019 01:59"	2019	154	2	2.16	2.92	1	2	5	74.91
1020	228	"03/06/2019 19:59"	2019	154	20	3.27	3.27	1	12	55	74.91
1020	228	"03/06/2019 20:59"	2019	154	21	3.27	3.27	1	12	55	74.91
1020	228	"03/06/2019 21:59"	2019	154	22	3.28	3.28	1	12	55	74.91
1020	228	"03/06/2019 22:59"	2019	154	23	3.28	3.28	1	12	55	74.91
1020	228	"03/06/2019 23:59"	2019	154	24	3.28	3.28	1	10	45	74.91
1020	228	"03/06/2019 02:59"	2019	154	3	1.11	2.83	1	4	15	74.91
1020	228	"03/06/2019 05:59"	2019	154	6	3.24	3.24	1	4	15	74.91
1020	228	"03/06/2019 06:59"	2019	154	7	3.24	3.24	1	12	55	74.91
1020	228	"03/06/2019 07:59"	2019	154	8	3.24	3.24	1	12	55	74.91
1020	228	"03/06/2019 08:59"	2019	154	9	3.24	3.25	1	12	55	74.91
1020	228	"04/06/2019 00:59"	2019	155	1	2.14	2.4	1	5	20	74.91
1020	228	"04/06/2019 11:59"	2019	155	12	4.87	4.93	1	5	20	74.91
1020	228	"04/06/2019 12:59"	2019	155	13	4.57	4.71	1	12	55	74.91
1020	228	"04/06/2019 13:59"	2019	155	14	3.79	4.38	1	12	55	74.91
1020	228	"04/06/2019 14:59"	2019	155	15	1.79	2.8	2	11	45	74.91
1020	228	"04/06/2019 15:59"	2019	155	16	2.05	3.18	1	12	55	74.91
1020	228	"04/06/2019 01:59"	2019	155	2	2.93	3.88	1	10	45	74.91
1020	228	"04/06/2019 20:59"	2019	155	21	0.69	2.59	2	13	55	74.91
1020	228	"04/06/2019 22:59"	2019	155	23	4.03	4.46	1	2	5	74.91
1020	228	"04/06/2019 23:59"	2019	155	24	1.02	2.46	1	9	40	74.91
1020	228	"04/06/2019 04:59"	2019	155	5	4.56	4.72	1	3	10	74.91
1020	228	"05/06/2019 09:59"	2019	156	10	3.98	4.28	1	4	15	74.91
1020	228	"05/06/2019 13:59"	2019	156	14	1.66	3.18	1	5	20	74.91
1020	228	"05/06/2019 14:59"	2019	156	15	1.29	2.81	2	11	45	74.91
1020	228	"05/06/2019 15:59"	2019	156	16	0.87	3.5	3	10	35	74.91
1020	228	"05/06/2019 19:59"	2019	156	20	3.21	3.87	1	4	15	74.91
1020	228	"05/06/2019 20:59"	2019	156	21	3.09	3.64	1	5	20	74.91
1020	228	"05/06/2019 07:59"	2019	156	8	0.74	2.17	1	6	25	74.91
1020	228	"05/06/2019 08:59"	2019	156	9	3.32	3.95	1	2	5	74.91
1020	228	"06/06/2019 11:59"	2019	157	12	1.78	2.5	1	3	10	74.91
1020	228	"06/06/2019 12:59"	2019	157	13	0.85	2.87	4	32	140	74.91
1020	228	"06/06/2019 13:59"	2019	157	14	1.18	3.01	2	24	110	74.91
1020	228	"06/06/2019 14:59"	2019	157	15	0.75	3.28	2	19	85	74.91
1020	228	"06/06/2019 15:59"	2019	157	16	3.01	3.25	2	6	20	74.91
1020	228	"06/06/2019 16:59"	2019	157	17	1.13	2.5	2	24	110	74.91
1020	228	"06/06/2019 17:59"	2019	157	18	1.75	3.19	2	18	80	74.91
1020	228	"06/06/2019 18:59"	2019	157	19	4.04	4.58	2	3	5	74.91
1020	228	"06/06/2019 19:59"	2019	157	20	3.3	4.07	1	10	45	74.91
1020	228	"06/06/2019 20:59"	2019	157	21	1.29	3.12	2	19	85	74.91
1020	228	"06/06/2019 21:59"	2019	157	22	1.62	3.44	3	25	110	74.91
1020	228	"06/06/2019 22:59"	2019	157	23	1.46	2.27	2	24	110	74.91
1020	228	"06/06/2019 23:59"	2019	157	24	1.1	2.78	3	29	130	74.91
1020	228	"06/06/2019 05:59"	2019	157	6	4.52	4.56	1	2	5	74.91
1020	228	"06/06/2019 06:59"	2019	157	7	3.04	4.3	2	4	10	74.91
1020	228	"06/06/2019 07:59"	2019	157	8	3.47	3.89	1	6	25	74.91
1020	228	"07/06/2019 00:59"	2019	158	1	1.54	3.28	3	25	110	74.91
1020	228	"07/06/2019 09:59"	2019	158	10	2.16	3.2	3	30	135	74.91
1020	228	"07/06/2019 10:59"	2019	158	11	3.2	3.2	1	12	55	74.91
1020	228	"07/06/2019 11:59"	2019	158	12	3.2	3.2	1	12	55	74.91
1020	228	"07/06/2019 12:59"	2019	158	13	3.2	3.2	1	12	55	74.91
1020	228	"07/06/2019 13:59"	2019	158	14	3.19	3.19	1	12	55	74.91
1020	228	"07/06/2019 14:59"	2019	158	15	3.19	3.19	1	12	55	74.91
1020	228	"07/06/2019 15:59"	2019	158	16	3.19	3.97	2	13	55	74.91
1020	228	"07/06/2019 16:59"	2019	158	17	2.1	3.45	3	26	115	74.91
1020	228	"07/06/2019 17:59"	2019	158	18	1.26	3.38	4	24	100	74.91
1020	228	"07/06/2019 18:59"	2019	158	19	1.25	3.32	3	15	60	74.91
1020	228	"07/06/2019 01:59"	2019	158	2	2.07	2.6	1	12	55	74.91
1020	228	"07/06/2019 20:59"	2019	158	21	4.78	4.82	1	2	5	74.91
1020	228	"07/06/2019 21:59"	2019	158	22	4.4	4.62	1	6	25	74.91
1020	228	"07/06/2019 23:59"	2019	158	24	4.42	4.7	1	2	5	74.91
1020	228	"07/06/2019 02:59"	2019	158	3	2.24	4.08	2	13	55	74.91
1020	228	"07/06/2019 03:59"	2019	158	4	1.24	2.89	3	30	135	74.91
1020	228	"07/06/2019 04:59"	2019	158	5	0.88	2.55	3	28	125	74.91
1020	228	"07/06/2019 05:59"	2019	158	6	2.92	3.55	3	18	75	74.91
1020	228	"07/06/2019 06:59"	2019	158	7	0.09	3.48	4	34	150	74.91
1020	228	"07/06/2019 07:59"	2019	158	8	3.2	3.2	1	12	55	74.91
1020	228	"07/06/2019 08:59"	2019	158	9	1.85	3.66	3	19	80	74.91
1020	228	"08/06/2019 00:59"	2019	159	1	3.37	3.56	1	3	10	74.91
1020	228	"08/06/2019 10:59"	2019	159	11	2.51	3.46	1	6	25	74.91
1020	228	"08/06/2019 11:59"	2019	159	12	2.48	3.39	1	8	35	74.91
1020	228	"08/06/2019 12:59"	2019	159	13	2.85	3.8	1	5	20	74.91
1020	228	"08/06/2019 17:59"	2019	159	18	1.06	2.76	1	3	10	74.91
1020	228	"08/06/2019 18:59"	2019	159	19	0.63	2.33	1	3	10	74.91
1020	228	"08/06/2019 22:59"	2019	159	23	4.07	4.34	1	5	20	74.91
1020	228	"08/06/2019 03:59"	2019	159	4	3.06	3.62	1	8	35	74.91
1020	228	"08/06/2019 04:59"	2019	159	5	3.19	3.2	1	12	55	74.91
1020	228	"08/06/2019 05:59"	2019	159	6	3.19	3.19	1	12	55	74.91
1020	228	"08/06/2019 06:59"	2019	159	7	3.19	3.19	1	3	10	74.91
1020	228	"09/06/2019 11:59"	2019	160	12	0.49	2.3	1	4	15	74.91
1020	228	"09/06/2019 12:59"	2019	160	13	0.63	2.87	3	15	60	74.91
1020	228	"09/06/2019 13:59"	2019	160	14	0.82	2.71	2	14	60	74.91
1020	228	"09/06/2019 15:59"	2019	160	16	0.37	3.32	2	10	40	74.91
1020	228	"09/06/2019 16:59"	2019	160	17	3.19	3.2	1	7	30	74.91
1020	228	"09/06/2019 17:59"	2019	160	18	2.56	3.19	2	13	55	74.91
1020	228	"09/06/2019 18:59"	2019	160	19	2.28	3.26	4	23	95	74.91
1020	228	"09/06/2019 19:59"	2019	160	20	1.02	3.04	2	11	45	74.91
1020	228	"09/06/2019 05:59"	2019	160	6	4.57	4.78	1	3	10	74.91
1020	228	"09/06/2019 06:59"	2019	160	7	3.22	4.04	2	6	20	74.91
1020	228	"09/06/2019 07:59"	2019	160	8	1.29	2.66	2	14	60	74.91
1020	228	"09/06/2019 08:59"	2019	160	9	3.44	3.85	1	2	5	74.91
1020	228	"10/06/2019 09:59"	2019	161	10	1.66	2.61	1	10	45	74.91
1020	228	"10/06/2019 10:59"	2019	161	11	3.99	4.39	1	2	5	74.91
1020	228	"10/06/2019 12:59"	2019	161	13	1.01	2.54	1	11	50	74.91
1020	228	"10/06/2019 13:59"	2019	161	14	4.47	4.47	1	1	0	74.91
1020	228	"10/06/2019 17:59"	2019	161	18	2.51	2.76	1	8	35	74.91
1020	228	"10/06/2019 18:59"	2019	161	19	2.09	2.86	2	19	85	74.91
1020	228	"10/06/2019 19:59"	2019	161	20	0.6	3.4	2	18	85	74.91
1020	228	"10/06/2019 20:59"	2019	161	21	3.86	4.33	1	4	15	74.91
1020	228	"10/06/2019 04:59"	2019	161	5	2.86	3.96	2	12	50	74.91
1020	228	"11/06/2019 10:59"	2019	162	11	2.25	2.98	1	2	5	74.91
1020	228	"11/06/2019 11:59"	2019	162	12	0.47	2.6	2	16	70	74.91
1020	228	"11/06/2019 12:59"	2019	162	13	3.71	4.09	1	2	5	74.91
1020	228	"11/06/2019 14:59"	2019	162	15	4.19	4.51	1	6	25	74.91
1020	228	"11/06/2019 16:59"	2019	162	17	2.77	3.63	1	3	10	74.91
1020	228	"11/06/2019 01:59"	2019	162	2	3.55	3.9	1	9	40	74.91
1020	228	"11/06/2019 20:59"	2019	162	21	0.41	1.94	1	4	15	74.91
1020	228	"11/06/2019 21:59"	2019	162	22	2.84	3.86	1	2	5	74.91
1020	228	"11/06/2019 02:59"	2019	162	3	3.44	4.08	1	8	55	74.91
1020	228	"11/06/2019 03:59"	2019	162	4	2.94	3.28	2	4	10	74.91
1020	228	"11/06/2019 04:59"	2019	162	5	3.72	4.07	1	5	20	74.91
1020	228	"11/06/2019 05:59"	2019	162	6	3.2	3.22	1	12	55	74.91
1020	228	"11/06/2019 06:59"	2019	162	7	3.2	3.2	1	3	10	74.91
1020	228	"12/06/2019 09:59"	2019	163	10	2.46	2.99	1	5	20	74.91
1020	228	"12/06/2019 10:59"	2019	163	11	3.5	3.98	1	2	5	74.91
1020	228	"12/06/2019 18:59"	2019	163	19	2.69	3.58	1	3	10	74.91
1020	228	"12/06/2019 19:59"	2019	163	20	3.04	4.2	2	3	5	74.91
1020	228	"12/06/2019 03:59"	2019	163	4	3.15	3.57	1	4	15	74.91
1020	228	"13/06/2019 18:59"	2019	164	19	4.67	4.71	1	2	5	74.91
1020	228	"13/06/2019 22:59"	2019	164	23	3.17	3.17	1	1	0	74.91
1020	228	"13/06/2019 23:59"	2019	164	24	1.21	2.21	1	3	10	74.91
1020	228	"13/06/2019 04:59"	2019	164	5	4.49	4.51	1	2	5	74.91
1020	228	"13/06/2019 08:59"	2019	164	9	3.82	3.98	1	2	5	74.91
1020	228	"14/06/2019 09:59"	2019	165	10	4.28	4.51	1	3	10	74.91
1020	228	"14/06/2019 10:59"	2019	165	11	4.78	4.79	2	2	0	74.91
1020	228	"14/06/2019 11:59"	2019	165	12	2.48	3.37	2	18	80	74.91
1020	228	"14/06/2019 12:59"	2019	165	13	2.36	4.1	3	7	20	74.91
1020	228	"14/06/2019 13:59"	2019	165	14	0.2	1.9	2	11	45	74.91
1020	228	"14/06/2019 18:59"	2019	165	19	2.06	3.8	2	6	20	74.91
1020	228	"14/06/2019 19:59"	2019	165	20	2.42	3.37	3	20	85	74.91
1020	228	"14/06/2019 23:59"	2019	165	24	4.49	4.71	1	4	15	74.91
1020	228	"14/06/2019 03:59"	2019	165	4	2.74	3.31	1	8	35	74.91
1020	228	"14/06/2019 04:59"	2019	165	5	3.27	3.83	1	3	10	74.91
1020	228	"14/06/2019 07:59"	2019	165	8	4.34	4.6	1	4	15	74.91
1020	228	"15/06/2019 00:59"	2019	166	1	3.17	3.75	1	2	5	74.91
1020	228	"15/06/2019 09:59"	2019	166	10	3.2	3.2	1	12	55	74.91
1020	228	"15/06/2019 10:59"	2019	166	11	3.2	3.2	1	12	55	74.91
1020	228	"15/06/2019 11:59"	2019	166	12	3.2	3.2	1	12	55	74.91
1020	228	"15/06/2019 12:59"	2019	166	13	1.04	3.04	2	18	80	74.91
1020	228	"15/06/2019 13:59"	2019	166	14	1	2.89	2	18	80	74.91
1020	228	"15/06/2019 14:59"	2019	166	15	0.56	3.51	3	21	90	74.91
1020	228	"15/06/2019 15:59"	2019	166	16	0.98	2.97	2	17	75	74.91
1020	228	"15/06/2019 16:59"	2019	166	17	3.2	3.2	1	12	55	74.91
1020	228	"15/06/2019 17:59"	2019	166	18	3.2	3.2	1	12	55	74.91
1020	228	"15/06/2019 18:59"	2019	166	19	3.2	3.2	1	12	55	74.91
1020	228	"15/06/2019 01:59"	2019	166	2	2.28	2.9	1	4	15	74.91
1020	228	"15/06/2019 19:59"	2019	166	20	2.86	3.15	2	17	75	74.91
1020	228	"15/06/2019 20:59"	2019	166	21	2.82	4	2	19	100	74.91
1020	228	"15/06/2019 21:59"	2019	166	22	4.86	4.86	1	1	0	74.91
1020	228	"15/06/2019 02:59"	2019	166	3	4.8	4.88	1	2	5	74.91
1020	228	"15/06/2019 03:59"	2019	166	4	4.52	4.65	1	9	40	74.91
1020	228	"15/06/2019 07:59"	2019	166	8	3.2	3.48	1	11	50	74.91
1020	228	"15/06/2019 08:59"	2019	166	9	3.2	3.2	1	12	55	74.91
1020	228	"16/06/2019 09:59"	2019	167	10	3.2	3.2	1	12	55	74.91
1020	228	"16/06/2019 10:59"	2019	167	11	3.2	3.21	1	12	55	74.91
1020	228	"16/06/2019 11:59"	2019	167	12	3.21	3.22	1	12	55	74.91
1020	228	"16/06/2019 12:59"	2019	167	13	3.22	3.23	1	12	55	74.91
1020	228	"16/06/2019 13:59"	2019	167	14	3.23	3.23	1	12	55	74.91
1020	228	"16/06/2019 14:59"	2019	167	15	3.24	3.89	2	14	60	74.91
1020	228	"16/06/2019 15:59"	2019	167	16	3.25	3.25	1	12	55	74.91
1020	228	"16/06/2019 16:59"	2019	167	17	3.26	3.26	1	12	55	74.91
1020	228	"16/06/2019 17:59"	2019	167	18	3.27	3.27	1	12	55	74.91
1020	228	"16/06/2019 18:59"	2019	167	19	2.8	3.47	2	15	65	74.91
1020	228	"16/06/2019 19:59"	2019	167	20	1.75	3.15	4	21	85	74.91
1020	228	"16/06/2019 20:59"	2019	167	21	1.05	2.92	4	31	135	74.91
1020	228	"16/06/2019 21:59"	2019	167	22	0.21	2.44	1	7	30	74.91
1020	228	"16/06/2019 04:59"	2019	167	5	4.46	4.61	2	8	30	74.91
1020	228	"16/06/2019 05:59"	2019	167	6	4.44	4.54	2	24	110	74.91
1020	228	"16/06/2019 06:59"	2019	167	7	4.13	4.35	2	24	110	74.91
1020	228	"16/06/2019 07:59"	2019	167	8	3.33	4.04	2	24	110	74.91
1020	228	"16/06/2019 08:59"	2019	167	9	3.2	3.3	1	12	55	74.91
1020	228	"17/06/2019 09:59"	2019	168	10	3.23	3.48	1	11	50	74.91
1020	228	"17/06/2019 13:59"	2019	168	14	3.27	3.31	1	8	35	74.91
1020	228	"17/06/2019 14:59"	2019	168	15	0.97	3.7	4	18	70	74.91
1020	228	"17/06/2019 15:59"	2019	168	16	0.85	3.67	4	14	50	74.91
1020	228	"17/06/2019 16:59"	2019	168	17	0.36	2.05	2	13	55	74.91
1020	228	"17/06/2019 01:59"	2019	168	2	3.19	3.82	1	4	15	74.91
1020	228	"17/06/2019 20:59"	2019	168	21	1.28	2.35	1	5	20	74.91
1020	228	"17/06/2019 21:59"	2019	168	22	1.2	3.38	2	13	55	74.91
1020	228	"17/06/2019 22:59"	2019	168	23	2.45	3.43	1	12	55	74.91
1020	228	"17/06/2019 23:59"	2019	168	24	1.18	1.58	1	12	55	74.91
1020	228	"17/06/2019 02:59"	2019	168	3	0.67	2.71	2	7	25	74.91
1020	228	"17/06/2019 03:59"	2019	168	4	1.9	3.42	2	8	30	74.91
1020	228	"17/06/2019 04:59"	2019	168	5	0.65	2.53	1	10	45	74.91
1020	228	"17/06/2019 05:59"	2019	168	6	4.01	4.58	2	10	40	74.91
1020	228	"17/06/2019 06:59"	2019	168	7	3.54	3.99	2	14	60	74.91
1020	228	"17/06/2019 07:59"	2019	168	8	2.18	3.73	2	20	90	74.91
1020	228	"17/06/2019 08:59"	2019	168	9	4.05	4.27	1	12	55	74.91
1020	228	"18/06/2019 00:59"	2019	169	1	2.07	3.46	1	12	55	74.91
1020	228	"18/06/2019 12:59"	2019	169	13	2.13	3.4	1	6	25	74.91
1020	228	"18/06/2019 13:59"	2019	169	14	1.15	2.29	1	10	45	74.91
1020	228	"18/06/2019 14:59"	2019	169	15	3.23	3.5	1	8	35	74.91
1020	228	"18/06/2019 15:59"	2019	169	16	0.46	3.72	3	12	45	74.91
1020	228	"18/06/2019 16:59"	2019	169	17	0.26	3.52	2	13	55	74.91
1020	228	"18/06/2019 17:59"	2019	169	18	1.76	3.39	3	25	110	74.91
1020	228	"18/06/2019 18:59"	2019	169	19	3.23	4.09	2	6	20	74.91
1020	228	"18/06/2019 01:59"	2019	169	2	2.14	3.78	2	12	50	74.91
1020	228	"18/06/2019 19:59"	2019	169	20	2.38	3.43	1	7	30	74.91
1020	228	"18/06/2019 20:59"	2019	169	21	1.2	2.65	1	12	55	74.91
1020	228	"18/06/2019 21:59"	2019	169	22	0.93	3.46	2	5	15	74.91
1020	228	"18/06/2019 22:59"	2019	169	23	3.04	3.84	1	2	5	74.91
1020	228	"18/06/2019 23:59"	2019	169	24	1.03	2.63	1	6	25	74.91
1020	228	"18/06/2019 02:59"	2019	169	3	3.09	3.24	1	4	15	74.91
1020	228	"19/06/2019 00:59"	2019	170	1	1.61	2.82	1	4	15	74.91
1020	228	"19/06/2019 09:59"	2019	170	10	3.33	4.42	1	11	50	74.91
1020	228	"19/06/2019 13:59"	2019	170	14	3.81	4.25	1	2	5	74.91
1020	228	"19/06/2019 14:59"	2019	170	15	1.43	3.71	2	12	50	74.91
1020	228	"19/06/2019 15:59"	2019	170	16	1.31	3.25	4	22	90	74.91
1020	228	"19/06/2019 16:59"	2019	170	17	2.11	3.78	3	9	30	74.91
1020	228	"19/06/2019 17:59"	2019	170	18	0.76	2.42	2	18	80	74.91
1020	228	"19/06/2019 18:59"	2019	170	19	3.48	4.58	2	5	15	74.91
1020	228	"19/06/2019 19:59"	2019	170	20	3.28	3.98	2	6	25	74.91
1020	228	"19/06/2019 20:59"	2019	170	21	2.64	3.63	1	5	20	74.91
1020	228	"19/06/2019 05:59"	2019	170	6	4.69	4.7	1	10	45	74.91
1020	228	"19/06/2019 06:59"	2019	170	7	1.69	3.79	2	23	105	74.91
1020	228	"19/06/2019 07:59"	2019	170	8	4.24	4.62	2	14	60	74.91
1020	228	"19/06/2019 08:59"	2019	170	9	4.7	4.71	1	12	55	74.91
1020	228	"20/06/2019 13:59"	2019	171	14	0.36	2.24	1	7	30	74.91
1020	228	"20/06/2019 14:59"	2019	171	15	1.59	3.36	2	9	35	74.91
1020	228	"20/06/2019 16:59"	2019	171	17	3.56	4.09	1	3	10	74.91
1020	228	"20/06/2019 20:59"	2019	171	21	2.83	3.44	1	4	15	74.91
1020	228	"20/06/2019 21:59"	2019	171	22	2.76	3.5	1	4	15	74.91
1020	228	"20/06/2019 03:59"	2019	171	4	0.87	2.94	3	21	90	74.91
1020	228	"20/06/2019 04:59"	2019	171	5	1.19	3.39	3	14	55	74.91
1020	228	"20/06/2019 05:59"	2019	171	6	0.15	1.96	1	7	30	74.91
1020	228	"20/06/2019 06:59"	2019	171	7	3.46	4.02	1	2	5	74.91
1020	228	"21/06/2019 11:59"	2019	172	12	4.84	4.88	1	2	5	74.91
1020	228	"21/06/2019 12:59"	2019	172	13	3.9	4.33	1	3	10	74.91
1020	228	"21/06/2019 13:59"	2019	172	14	2.61	3.85	2	12	50	74.91
1020	228	"21/06/2019 14:59"	2019	172	15	2.25	3.82	2	9	35	74.91
1020	228	"21/06/2019 16:59"	2019	172	17	2.86	3	1	11	50	74.91
1020	228	"21/06/2019 17:59"	2019	172	18	3.19	4.17	2	10	40	74.91
1020	228	"21/06/2019 19:59"	2019	172	20	4.89	4.89	1	2	5	74.91
1020	228	"22/06/2019 16:59"	2019	173	17	3.21	3.47	1	5	20	74.91
1020	228	"22/06/2019 17:59"	2019	173	18	2.73	3.89	3	11	40	74.91
1020	228	"22/06/2019 18:59"	2019	173	19	2.64	3.57	1	3	10	74.91
1020	228	"22/06/2019 19:59"	2019	173	20	2.54	3.72	2	5	15	74.91
1020	228	"22/06/2019 20:59"	2019	173	21	4.59	4.59	1	1	0	74.91
1020	228	"22/06/2019 21:59"	2019	173	22	3.96	4.05	1	2	5	74.91
1020	228	"22/06/2019 04:59"	2019	173	5	2.78	3.34	1	6	25	74.91
1020	228	"22/06/2019 05:59"	2019	173	6	3.88	4.55	2	4	10	74.91
1020	228	"22/06/2019 06:59"	2019	173	7	2.38	3.3	1	6	25	74.91
1020	228	"23/06/2019 09:59"	2019	174	10	0.67	3.06	3	27	120	74.91
1020	228	"23/06/2019 10:59"	2019	174	11	0.24	3.12	6	33	135	74.91
1020	228	"23/06/2019 11:59"	2019	174	12	2.2	3.37	3	22	95	74.91
1020	228	"23/06/2019 12:59"	2019	174	13	3.26	3.82	2	15	65	74.91
1020	228	"23/06/2019 13:59"	2019	174	14	3.27	3.77	2	13	55	74.91
1020	228	"23/06/2019 14:59"	2019	174	15	1.84	3.11	3	21	90	74.91
1020	228	"23/06/2019 15:59"	2019	174	16	3.28	3.29	1	12	55	74.91
1020	228	"23/06/2019 16:59"	2019	174	17	3.29	3.94	2	15	65	74.91
1020	228	"23/06/2019 17:59"	2019	174	18	1.57	3.7	4	35	155	74.91
1020	228	"23/06/2019 18:59"	2019	174	19	0.97	3.76	5	27	110	74.91
1020	228	"23/06/2019 22:59"	2019	174	23	4.17	4.47	1	3	10	74.91
1020	228	"23/06/2019 23:59"	2019	174	24	1.67	2.89	1	12	55	74.91
1020	228	"23/06/2019 04:59"	2019	174	5	3.21	3.68	2	9	35	74.91
1020	228	"23/06/2019 06:59"	2019	174	7	2	3.1	2	10	40	74.91
1020	228	"23/06/2019 07:59"	2019	174	8	2.14	3.32	2	17	75	74.91
1020	228	"23/06/2019 08:59"	2019	174	9	3.23	3.24	1	12	55	74.91
1020	228	"24/06/2019 00:59"	2019	175	1	1.84	3.19	1	10	45	74.91
1020	228	"24/06/2019 19:59"	2019	175	20	1.48	3.08	1	6	25	74.91
1020	228	"24/06/2019 21:59"	2019	175	22	3.25	3.69	1	2	5	74.91
1020	228	"24/06/2019 22:59"	2019	175	23	0.99	2.37	1	8	35	74.91
1020	228	"24/06/2019 23:59"	2019	175	24	2.4	3.02	1	3	10	74.91
1020	228	"24/06/2019 02:59"	2019	175	3	3.62	3.98	1	5	20	74.91
1020	228	"24/06/2019 03:59"	2019	175	4	3.25	4.24	2	6	20	74.91
1020	228	"24/06/2019 04:59"	2019	175	5	3.36	4.24	3	11	40	74.91
1020	228	"24/06/2019 05:59"	2019	175	6	3.11	3.25	1	5	20	74.91
1020	228	"25/06/2019 00:59"	2019	176	1	2.75	3.33	1	2	5	74.91
1020	228	"25/06/2019 14:59"	2019	176	15	2.56	3.44	1	6	25	74.91
1020	228	"25/06/2019 16:59"	2019	176	17	4.33	4.53	1	8	35	74.91
1020	228	"25/06/2019 17:59"	2019	176	18	3.23	4.11	2	14	60	74.91
1020	228	"25/06/2019 18:59"	2019	176	19	3.28	3.95	3	15	60	74.91
1020	228	"25/06/2019 19:59"	2019	176	20	4.67	4.67	1	1	0	74.91
1020	228	"25/06/2019 23:59"	2019	176	24	3.13	3.63	1	7	30	74.91
1020	228	"25/06/2019 03:59"	2019	176	4	0.28	2.44	1	7	30	74.91
1020	228	"25/06/2019 07:59"	2019	176	8	3.67	4.11	1	6	25	74.91
1020	228	"26/06/2019 00:59"	2019	177	1	3.67	4.21	1	3	10	74.91
1020	228	"26/06/2019 09:59"	2019	177	10	3.22	3.25	2	24	110	74.91
1020	228	"26/06/2019 10:59"	2019	177	11	3.23	3.26	2	24	110	74.91
1020	228	"26/06/2019 11:59"	2019	177	12	3.03	3.41	3	27	120	74.91
1020	228	"26/06/2019 12:59"	2019	177	13	3.27	3.29	2	24	110	74.91
1020	228	"26/06/2019 13:59"	2019	177	14	2.28	3.3	3	27	120	74.91
1020	228	"26/06/2019 14:59"	2019	177	15	2.2	3.33	3	31	140	74.91
1020	228	"26/06/2019 15:59"	2019	177	16	2.31	3.32	3	28	125	74.91
1020	228	"26/06/2019 16:59"	2019	177	17	1.86	3.24	3	31	140	74.91
1020	228	"26/06/2019 17:59"	2019	177	18	3.36	3.37	2	24	110	74.91
1020	228	"26/06/2019 18:59"	2019	177	19	3.38	3.67	3	27	120	74.91
1020	228	"26/06/2019 19:59"	2019	177	20	3.67	4.29	2	8	30	74.91
1020	228	"26/06/2019 20:59"	2019	177	21	2.61	3.14	1	4	15	74.91
1020	228	"26/06/2019 21:59"	2019	177	22	4.2	4.2	1	1	0	74.91
1020	228	"26/06/2019 23:59"	2019	177	24	2.94	3.8	1	8	35	74.91
1020	228	"26/06/2019 04:59"	2019	177	5	3.3	4.25	3	10	35	74.91
1020	228	"26/06/2019 05:59"	2019	177	6	3.2	3.27	2	20	90	74.91
1020	228	"26/06/2019 06:59"	2019	177	7	0.42	2.83	3	26	115	74.91
1020	228	"26/06/2019 07:59"	2019	177	8	2.24	3.32	4	39	175	74.91
1020	228	"26/06/2019 08:59"	2019	177	9	3.19	3.47	3	28	125	74.91
1020	228	"27/06/2019 09:59"	2019	178	10	3.2	3.61	3	25	110	74.91
1020	228	"27/06/2019 10:59"	2019	178	11	3.2	3.23	2	24	110	74.91
1020	228	"27/06/2019 11:59"	2019	178	12	2.63	3.36	4	35	155	74.91
1020	228	"27/06/2019 12:59"	2019	178	13	1.66	2.91	4	39	175	74.91
1020	228	"27/06/2019 13:59"	2019	178	14	1.5	3.12	3	29	130	74.91
1020	228	"27/06/2019 14:59"	2019	178	15	0.4	2.9	3	34	155	74.91
1020	228	"27/06/2019 15:59"	2019	178	16	0.6	2.99	3	30	135	74.91
1020	228	"27/06/2019 16:59"	2019	178	17	3.2	3.24	2	24	110	74.91
1020	228	"27/06/2019 17:59"	2019	178	18	3.2	3.25	2	24	110	74.91
1020	228	"27/06/2019 18:59"	2019	178	19	3.2	3.33	3	28	125	74.91
1020	228	"27/06/2019 19:59"	2019	178	20	3.2	3.84	3	12	45	74.91
1020	228	"27/06/2019 20:59"	2019	178	21	3.37	3.72	1	4	15	74.91
1020	228	"27/06/2019 03:59"	2019	178	4	1.22	2.91	1	7	30	74.91
1020	228	"27/06/2019 04:59"	2019	178	5	1.15	3.93	3	14	55	74.91
1020	228	"27/06/2019 05:59"	2019	178	6	3.2	4.01	2	20	90	74.91
1020	228	"27/06/2019 06:59"	2019	178	7	3.24	3.36	1	12	55	74.91
1020	228	"27/06/2019 07:59"	2019	178	8	3.21	3.23	2	19	85	74.91
1020	228	"27/06/2019 08:59"	2019	178	9	1.13	2.98	3	34	155	74.91
1020	228	"28/06/2019 00:59"	2019	179	1	3.33	3.83	1	6	25	74.91
1020	228	"28/06/2019 09:59"	2019	179	10	2.33	3.33	2	22	100	74.91
1020	228	"28/06/2019 10:59"	2019	179	11	3.2	3.84	2	16	70	74.91
1020	228	"28/06/2019 11:59"	2019	179	12	3.2	3.2	1	12	55	74.91
1020	228	"28/06/2019 12:59"	2019	179	13	3.2	3.2	1	12	55	74.91
1020	228	"28/06/2019 13:59"	2019	179	14	3.2	3.2	1	12	55	74.91
1020	228	"28/06/2019 14:59"	2019	179	15	3.2	3.2	1	12	55	74.91
1020	228	"28/06/2019 15:59"	2019	179	16	3.2	3.2	1	12	55	74.91
1020	228	"28/06/2019 16:59"	2019	179	17	0.81	2.92	2	22	100	74.91
1020	228	"28/06/2019 17:59"	2019	179	18	0.71	2.91	2	19	85	74.91
1020	228	"28/06/2019 18:59"	2019	179	19	3.2	3.2	1	12	55	74.91
1020	228	"28/06/2019 19:59"	2019	179	20	2.67	3.6	4	27	115	74.91
1020	228	"28/06/2019 20:59"	2019	179	21	4.77	4.77	1	1	0	74.91
1020	228	"28/06/2019 22:59"	2019	179	23	2.69	3.5	1	2	5	74.91
1020	228	"28/06/2019 23:59"	2019	179	24	1.26	2.41	1	4	15	74.91
1020	228	"28/06/2019 04:59"	2019	179	5	2.81	3.49	2	13	55	74.91
1020	228	"28/06/2019 05:59"	2019	179	6	3.02	3.24	1	5	20	74.91
1020	228	"28/06/2019 06:59"	2019	179	7	5	5	1	1	0	74.91
1020	228	"28/06/2019 08:59"	2019	179	9	3.2	3.2	1	8	35	74.91
1020	228	"29/06/2019 09:59"	2019	180	10	3.2	3.21	1	12	55	74.91
1020	228	"29/06/2019 10:59"	2019	180	11	3.21	3.22	1	12	55	74.91
1020	228	"29/06/2019 11:59"	2019	180	12	0.52	2.79	2	17	75	74.91
1020	228	"29/06/2019 12:59"	2019	180	13	2.94	3.46	2	16	70	74.91
1020	228	"29/06/2019 13:59"	2019	180	14	3.25	3.26	1	12	55	74.91
1020	228	"29/06/2019 14:59"	2019	180	15	3.26	3.27	1	12	55	74.91
1020	228	"29/06/2019 15:59"	2019	180	16	3.28	3.28	1	12	55	74.91
1020	228	"29/06/2019 16:59"	2019	180	17	3.29	3.3	1	12	55	74.91
1020	228	"29/06/2019 17:59"	2019	180	18	3.31	3.7	2	14	60	74.91
1020	228	"29/06/2019 18:59"	2019	180	19	3.3	3.31	2	13	55	74.91
1020	228	"29/06/2019 19:59"	2019	180	20	2.89	3.93	3	20	85	74.91
1020	228	"29/06/2019 20:59"	2019	180	21	4.02	4.32	1	3	10	74.91
1020	228	"29/06/2019 22:59"	2019	180	23	1.03	2.71	1	3	10	74.91
1020	228	"29/06/2019 23:59"	2019	180	24	0.73	2.45	1	3	10	74.91
1020	228	"29/06/2019 03:59"	2019	180	4	3.15	3.36	1	2	5	74.91
1020	228	"29/06/2019 04:59"	2019	180	5	2.9	3.9	3	14	55	74.91
1020	228	"29/06/2019 05:59"	2019	180	6	2.53	3.64	3	26	115	74.91
1020	228	"29/06/2019 06:59"	2019	180	7	3.31	3.94	1	12	55	74.91
1020	228	"29/06/2019 07:59"	2019	180	8	3.2	3.21	1	12	55	74.91
1020	228	"29/06/2019 08:59"	2019	180	9	3.2	3.2	1	12	55	74.91
1020	228	"30/06/2019 09:59"	2019	181	10	3.2	3.2	1	7	30	74.91
1020	228	"30/06/2019 11:59"	2019	181	12	0.69	2.52	1	5	20	74.91
1020	228	"30/06/2019 12:59"	2019	181	13	1.41	2.7	2	12	50	74.91
1020	228	"30/06/2019 13:59"	2019	181	14	1.59	3.69	3	8	25	74.91
1020	228	"30/06/2019 14:59"	2019	181	15	2.06	3.24	2	11	45	74.91
1020	228	"30/06/2019 04:59"	2019	181	5	3.35	4.41	2	9	35	74.91
1020	228	"30/06/2019 05:59"	2019	181	6	3	3.93	2	24	110	74.91
1020	228	"30/06/2019 06:59"	2019	181	7	2.89	3.71	3	19	80	74.91
1020	228	"30/06/2019 07:59"	2019	181	8	3.2	3.37	1	6	55	74.91
1020	228	"30/06/2019 08:59"	2019	181	9	3.2	3.2	1	12	55	74.91
1020	228	"01/07/2019 01:59"	2019	182	2	1.17	2.64	1	7	30	74.91
1020	228	"01/07/2019 04:59"	2019	182	5	3.64	4.16	1	3	10	74.91
1020	228	"01/07/2019 05:59"	2019	182	6	3.12	3.71	1	6	25	74.91
1020	228	"01/07/2019 07:59"	2019	182	8	4.25	4.25	1	1	0	74.91
1020	228	"01/07/2019 08:59"	2019	182	9	0.68	1.49	1	3	10	74.91
1020	228	"02/07/2019 00:59"	2019	183	1	2.14	3.5	2	4	10	74.91
1020	228	"02/07/2019 09:59"	2019	183	10	1.15	1.64	1	7	30	74.91
1020	228	"02/07/2019 10:59"	2019	183	11	2.94	3.76	1	4	15	74.91
1020	228	"02/07/2019 12:59"	2019	183	13	3.2	3.2	1	8	35	74.91
1020	228	"02/07/2019 13:59"	2019	183	14	1.82	2.96	1	6	25	74.91
1020	228	"02/07/2019 14:59"	2019	183	15	3.08	3.62	1	2	5	74.91
1020	228	"02/07/2019 17:59"	2019	183	18	4.04	4.36	1	4	15	74.91
1020	228	"02/07/2019 18:59"	2019	183	19	3.94	4.2	1	6	25	74.91
1020	228	"02/07/2019 01:59"	2019	183	2	0.49	2.8	2	7	25	74.91
1020	228	"02/07/2019 23:59"	2019	183	24	2.34	3.17	1	9	40	74.91
1020	228	"02/07/2019 02:59"	2019	183	3	2.71	3.44	1	8	35	74.91
1020	228	"02/07/2019 08:59"	2019	183	9	4.99	4.99	1	1	0	74.91
1020	228	"03/07/2019 00:59"	2019	184	1	2.52	3.4	1	5	20	74.91
1020	228	"03/07/2019 14:59"	2019	184	15	3.11	3.63	1	2	5	74.91
1020	228	"03/07/2019 15:59"	2019	184	16	1	2.19	1	6	25	74.91
1020	228	"03/07/2019 17:59"	2019	184	18	2.32	3.17	2	10	40	74.91
1020	228	"03/07/2019 18:59"	2019	184	19	2.43	3.48	2	8	30	74.91
1020	228	"03/07/2019 21:59"	2019	184	22	2.8	3.32	1	3	10	74.91
1020	228	"03/07/2019 05:59"	2019	184	6	1.95	2.96	1	11	50	74.91
1020	228	"03/07/2019 06:59"	2019	184	7	3.49	4.11	1	3	10	74.91
1020	228	"04/07/2019 14:59"	2019	185	15	1.12	2.25	1	8	35	74.91
1020	228	"04/07/2019 15:59"	2019	185	16	0.52	1.96	1	10	45	74.91
1020	228	"04/07/2019 21:59"	2019	185	22	3.04	3.83	1	2	5	74.91
1020	228	"04/07/2019 22:59"	2019	185	23	0.2	1.73	1	4	15	74.91
1020	228	"05/07/2019 09:59"	2019	186	10	2.85	3.57	1	2	5	74.91
1020	228	"05/07/2019 10:59"	2019	186	11	0.95	2.85	1	12	55	74.91
1020	228	"05/07/2019 11:59"	2019	186	12	1.48	3.04	2	17	75	74.91
1020	228	"05/07/2019 12:59"	2019	186	13	3.27	3.27	1	12	55	74.91
1020	228	"05/07/2019 13:59"	2019	186	14	3.26	3.27	1	12	55	74.91
1020	228	"05/07/2019 14:59"	2019	186	15	0.54	2.38	2	18	80	74.91
1020	228	"05/07/2019 15:59"	2019	186	16	0.24	0.71	1	12	55	74.91
1020	228	"05/07/2019 16:59"	2019	186	17	0.7	2.89	1	12	55	74.91
1020	228	"05/07/2019 17:59"	2019	186	18	3.23	3.23	1	12	55	74.91
1020	228	"05/07/2019 18:59"	2019	186	19	3.22	3.23	1	12	55	74.91
1020	228	"05/07/2019 19:59"	2019	186	20	3.22	3.82	2	13	55	74.91
1020	228	"05/07/2019 20:59"	2019	186	21	3.22	3.23	1	12	55	74.91
1020	228	"05/07/2019 21:59"	2019	186	22	3.22	4.08	2	15	65	74.91
1020	228	"05/07/2019 22:59"	2019	186	23	3.22	3.23	1	12	55	74.91
1020	228	"05/07/2019 23:59"	2019	186	24	3.23	3.29	1	11	50	74.91
1020	228	"05/07/2019 03:59"	2019	186	4	2.62	4.07	2	6	20	74.91
1020	228	"05/07/2019 07:59"	2019	186	8	3.24	4.06	1	3	10	74.91
1020	228	"05/07/2019 08:59"	2019	186	9	1.87	2.68	1	7	30	74.91
1020	228	"06/07/2019 00:59"	2019	187	1	3.31	3.31	1	10	45	74.91
1020	228	"06/07/2019 09:59"	2019	187	10	2.56	3.33	2	21	95	74.91
1020	228	"06/07/2019 10:59"	2019	187	11	3.24	3.25	1	12	55	74.91
1020	228	"06/07/2019 11:59"	2019	187	12	3.26	3.27	1	12	55	74.91
1020	228	"06/07/2019 12:59"	2019	187	13	3.28	3.29	1	12	55	74.91
1020	228	"06/07/2019 13:59"	2019	187	14	3.3	3.31	1	12	55	74.91
1020	228	"06/07/2019 14:59"	2019	187	15	3.22	3.27	1	12	55	74.91
1020	228	"06/07/2019 15:59"	2019	187	16	3.2	3.24	2	21	95	74.91
1020	228	"06/07/2019 16:59"	2019	187	17	3.22	3.63	3	23	100	74.91
1020	228	"06/07/2019 17:59"	2019	187	18	3.22	3.22	1	12	55	74.91
1020	228	"06/07/2019 18:59"	2019	187	19	3.22	3.22	1	12	55	74.91
1020	228	"06/07/2019 01:59"	2019	187	2	3.3	3.31	1	12	55	74.91
1020	228	"06/07/2019 19:59"	2019	187	20	3.22	3.22	1	12	55	74.91
1020	228	"06/07/2019 20:59"	2019	187	21	0.2	2.87	2	19	85	74.91
1020	228	"06/07/2019 21:59"	2019	187	22	0.82	2.89	2	17	75	74.91
1020	228	"06/07/2019 22:59"	2019	187	23	1.6	2.99	2	17	75	74.91
1020	228	"06/07/2019 23:59"	2019	187	24	3.22	3.22	1	12	55	74.91
1020	228	"06/07/2019 02:59"	2019	187	3	0.54	1.47	1	12	55	74.91
1020	228	"06/07/2019 03:59"	2019	187	4	0.53	2.54	2	16	70	74.91
1020	228	"06/07/2019 04:59"	2019	187	5	2.64	3.24	2	14	60	74.91
1020	228	"06/07/2019 05:59"	2019	187	6	3.23	3.23	1	12	55	74.91
1020	228	"06/07/2019 06:59"	2019	187	7	3.23	3.23	1	12	55	74.91
1020	228	"06/07/2019 07:59"	2019	187	8	1.79	3.24	2	16	70	74.91
1020	228	"06/07/2019 08:59"	2019	187	9	3.23	4.04	2	13	55	74.91
1020	228	"07/07/2019 00:59"	2019	188	1	3.22	3.29	1	12	55	74.91
1020	228	"07/07/2019 09:59"	2019	188	10	2.03	3.32	4	38	170	74.91
1020	228	"07/07/2019 10:59"	2019	188	11	2.49	3.25	3	27	120	74.91
1020	228	"07/07/2019 11:59"	2019	188	12	3.2	3.21	2	24	110	74.91
1020	228	"07/07/2019 12:59"	2019	188	13	0.21	2.95	3	28	125	74.91
1020	228	"07/07/2019 13:59"	2019	188	14	0.56	3.08	4	36	160	74.91
1020	228	"07/07/2019 14:59"	2019	188	15	3.2	3.25	2	24	110	74.91
1020	228	"07/07/2019 15:59"	2019	188	16	3.2	3.26	2	24	110	74.91
1020	228	"07/07/2019 16:59"	2019	188	17	0.31	2.45	3	35	160	74.91
1020	228	"07/07/2019 17:59"	2019	188	18	0.41	2.96	3	32	145	74.91
1020	228	"07/07/2019 18:59"	2019	188	19	2.6	3.04	2	24	110	74.91
1020	228	"07/07/2019 01:59"	2019	188	2	0.98	2.96	2	18	80	74.91
1020	228	"07/07/2019 19:59"	2019	188	20	3.22	3.75	3	16	65	74.91
1020	228	"07/07/2019 20:59"	2019	188	21	0.51	2.99	2	24	110	74.91
1020	228	"07/07/2019 21:59"	2019	188	22	3.22	3.22	1	12	55	74.91
1020	228	"07/07/2019 22:59"	2019	188	23	3.22	3.22	1	12	55	74.91
1020	228	"07/07/2019 23:59"	2019	188	24	3.22	3.22	1	11	50	74.91
1020	228	"07/07/2019 02:59"	2019	188	3	0.54	0.79	1	12	55	74.91
1020	228	"07/07/2019 03:59"	2019	188	4	0.46	1.38	1	12	55	74.91
1020	228	"07/07/2019 04:59"	2019	188	5	3.2	3.38	2	21	100	74.91
1020	228	"07/07/2019 05:59"	2019	188	6	3.1	3.4	3	29	130	74.91
1020	228	"07/07/2019 06:59"	2019	188	7	3.2	3.21	2	24	110	74.91
1020	228	"07/07/2019 07:59"	2019	188	8	1.83	3.09	3	31	140	74.91
1020	228	"07/07/2019 08:59"	2019	188	9	1.62	3.1	3	31	140	74.91
1020	228	"08/07/2019 00:59"	2019	189	1	3.22	3.22	1	10	45	74.91
1020	228	"08/07/2019 09:59"	2019	189	10	0.86	2.9	2	16	70	74.91
1020	228	"08/07/2019 10:59"	2019	189	11	3.2	3.78	2	14	60	74.91
1020	228	"08/07/2019 11:59"	2019	189	12	1.3	2.88	2	19	85	74.91
1020	228	"08/07/2019 12:59"	2019	189	13	3.2	3.2	1	12	55	74.91
1020	228	"08/07/2019 13:59"	2019	189	14	2.62	3.33	2	15	65	74.91
1020	228	"08/07/2019 14:59"	2019	189	15	1.37	2.92	2	20	90	74.91
1020	228	"08/07/2019 15:59"	2019	189	16	3.2	3.2	1	12	55	74.91
1020	228	"08/07/2019 16:59"	2019	189	17	3.2	3.2	1	12	55	74.91
1020	228	"08/07/2019 17:59"	2019	189	18	3.2	3.21	1	12	55	74.91
1020	228	"08/07/2019 18:59"	2019	189	19	1.49	3.49	5	32	135	74.91
1020	228	"08/07/2019 01:59"	2019	189	2	1.12	2.79	1	12	55	74.91
1020	228	"08/07/2019 19:59"	2019	189	20	1.4	3.02	1	6	25	74.91
1020	228	"08/07/2019 02:59"	2019	189	3	3.89	3.89	1	1	0	74.91
1020	228	"08/07/2019 03:59"	2019	189	4	1.5	2.92	1	5	20	74.91
1020	228	"08/07/2019 04:59"	2019	189	5	1.09	3.32	3	19	80	74.91
1020	228	"08/07/2019 05:59"	2019	189	6	3.2	3.25	2	13	55	74.91
1020	228	"08/07/2019 06:59"	2019	189	7	3.2	3.82	2	13	55	74.91
1020	228	"08/07/2019 07:59"	2019	189	8	2	3.06	2	20	90	74.91
1020	228	"08/07/2019 08:59"	2019	189	9	3.2	3.2	1	12	55	74.91
1020	228	"09/07/2019 00:59"	2019	190	1	3.05	3.85	1	4	15	74.91
1020	228	"09/07/2019 09:59"	2019	190	10	3.2	3.2	1	12	55	74.91
1020	228	"09/07/2019 10:59"	2019	190	11	3.2	3.2	1	12	55	74.91
1020	228	"09/07/2019 11:59"	2019	190	12	0.45	2.86	2	22	100	74.91
1020	228	"09/07/2019 12:59"	2019	190	13	3.2	4	2	13	55	74.91
1020	228	"09/07/2019 13:59"	2019	190	14	2.28	3.15	3	28	125	74.91
1020	228	"09/07/2019 14:59"	2019	190	15	3.2	3.37	3	26	115	74.91
1020	228	"09/07/2019 15:59"	2019	190	16	3.2	3.21	2	24	110	74.91
1020	228	"09/07/2019 16:59"	2019	190	17	3.2	3.21	2	24	110	74.91
1020	228	"09/07/2019 17:59"	2019	190	18	3.2	3.64	3	25	110	74.91
1020	228	"09/07/2019 18:59"	2019	190	19	3.2	3.4	3	26	115	74.91
1020	228	"09/07/2019 19:59"	2019	190	20	2.94	3.72	2	9	35	74.91
1020	228	"09/07/2019 02:59"	2019	190	3	4.36	4.36	1	1	0	74.91
1020	228	"09/07/2019 03:59"	2019	190	4	4.2	4.57	2	4	10	74.91
1020	228	"09/07/2019 04:59"	2019	190	5	3	3.7	2	13	55	74.91
1020	228	"09/07/2019 05:59"	2019	190	6	3.2	3.49	2	16	70	74.91
1020	228	"09/07/2019 06:59"	2019	190	7	3.2	3.2	1	12	55	74.91
1020	228	"09/07/2019 07:59"	2019	190	8	3.2	3.2	1	12	55	74.91
1020	228	"09/07/2019 08:59"	2019	190	9	3.2	3.2	1	12	55	74.91
1020	228	"10/07/2019 09:59"	2019	191	10	1.77	3.25	3	26	115	74.91
1020	228	"10/07/2019 10:59"	2019	191	11	3.2	3.99	2	13	55	74.91
1020	228	"10/07/2019 11:59"	2019	191	12	1.49	3.06	4	35	155	74.91
1020	228	"10/07/2019 12:59"	2019	191	13	1.82	3.03	3	24	105	74.91
1020	228	"10/07/2019 13:59"	2019	191	14	1.6	3.72	3	20	85	74.91
1020	228	"10/07/2019 14:59"	2019	191	15	0.69	2.78	2	19	85	74.91
1020	228	"10/07/2019 15:59"	2019	191	16	3.2	3.2	1	12	55	74.91
1020	228	"10/07/2019 16:59"	2019	191	17	3.2	3.2	1	12	55	74.91
1020	228	"10/07/2019 17:59"	2019	191	18	3.2	3.2	1	12	55	74.91
1020	228	"10/07/2019 18:59"	2019	191	19	3.23	3.66	4	18	70	74.91
1020	228	"10/07/2019 19:59"	2019	191	20	0.46	3.54	4	17	65	74.91
1020	228	"10/07/2019 23:59"	2019	191	24	2.04	3.35	1	5	20	74.91
1020	228	"10/07/2019 04:59"	2019	191	5	3.38	4.22	3	9	30	74.91
1020	228	"10/07/2019 05:59"	2019	191	6	2.81	3.17	2	15	65	74.91
1020	228	"10/07/2019 06:59"	2019	191	7	3.2	3.2	1	12	55	74.91
1020	228	"10/07/2019 07:59"	2019	191	8	3.2	3.2	1	12	55	74.91
1020	228	"10/07/2019 08:59"	2019	191	9	0.93	2.66	2	15	65	74.91
1020	228	"11/07/2019 00:59"	2019	192	1	1.47	2.58	1	8	35	74.91
1020	228	"11/07/2019 09:59"	2019	192	10	3.2	3.66	3	25	110	74.91
1020	228	"11/07/2019 10:59"	2019	192	11	3.2	3.24	2	24	110	74.91
1020	228	"11/07/2019 11:59"	2019	192	12	3.2	3.24	2	24	110	74.91
1020	228	"11/07/2019 12:59"	2019	192	13	3.2	3.25	2	24	110	74.91
1020	228	"11/07/2019 13:59"	2019	192	14	2.25	3.18	3	30	135	74.91
1020	228	"11/07/2019 14:59"	2019	192	15	2.5	3.38	3	29	130	74.91
1020	228	"11/07/2019 15:59"	2019	192	16	3.2	3.6	3	33	150	74.91
1020	228	"11/07/2019 16:59"	2019	192	17	3.2	4.1	5	36	155	74.91
1020	228	"11/07/2019 17:59"	2019	192	18	1.48	3.54	9	66	285	74.91
1020	228	"11/07/2019 18:59"	2019	192	19	1.61	3.42	7	57	250	74.91
1020	228	"11/07/2019 19:59"	2019	192	20	0.15	3.6	4	19	75	74.91
1020	228	"11/07/2019 20:59"	2019	192	21	4.05	4.27	1	2	5	74.91
1020	228	"11/07/2019 21:59"	2019	192	22	3.59	4.17	2	9	35	74.91
1020	228	"11/07/2019 22:59"	2019	192	23	3.83	4.17	1	6	25	74.91
1020	228	"11/07/2019 04:59"	2019	192	5	4.63	4.63	1	1	0	74.91
1020	228	"11/07/2019 05:59"	2019	192	6	3.2	3.84	4	23	95	74.91
1020	228	"11/07/2019 06:59"	2019	192	7	3.2	3.2	1	12	55	74.91
1020	228	"11/07/2019 07:59"	2019	192	8	0.33	2.63	2	17	75	74.91
1020	228	"11/07/2019 08:59"	2019	192	9	3.2	3.64	4	30	130	74.91
1020	228	"12/07/2019 09:59"	2019	193	10	3.2	3.39	3	36	165	74.91
1020	228	"12/07/2019 10:59"	2019	193	11	2.65	3.58	5	43	190	74.91
1020	228	"12/07/2019 11:59"	2019	193	12	1.14	3.45	5	49	220	74.91
1020	228	"12/07/2019 12:59"	2019	193	13	3.2	3.37	3	36	165	74.91
1020	228	"12/07/2019 13:59"	2019	193	14	3.2	3.38	3	36	165	74.91
1020	228	"12/07/2019 14:59"	2019	193	15	3.2	3.39	3	36	165	74.91
1020	228	"12/07/2019 15:59"	2019	193	16	3.2	3.4	3	36	165	74.91
1020	228	"12/07/2019 16:59"	2019	193	17	3.2	3.43	3	34	155	74.91
1020	228	"12/07/2019 17:59"	2019	193	18	3.2	3.54	2	24	110	74.91
1020	228	"12/07/2019 18:59"	2019	193	19	0.62	3.26	5	33	140	74.91
1020	228	"12/07/2019 01:59"	2019	193	2	4.68	4.82	1	3	10	74.91
1020	228	"12/07/2019 19:59"	2019	193	20	0.23	3.48	5	39	170	74.91
1020	228	"12/07/2019 20:59"	2019	193	21	0.72	3.21	5	46	205	74.91
1020	228	"12/07/2019 21:59"	2019	193	22	4.79	4.87	1	2	5	74.91
1020	228	"12/07/2019 22:59"	2019	193	23	0.9	2.64	1	6	25	74.91
1020	228	"12/07/2019 23:59"	2019	193	24	1.76	2.92	1	5	20	74.91
1020	228	"12/07/2019 02:59"	2019	193	3	1.68	3.44	2	19	85	74.91
1020	228	"12/07/2019 03:59"	2019	193	4	1.92	3.84	2	18	80	74.91
1020	228	"12/07/2019 04:59"	2019	193	5	1.03	3.87	4	21	85	74.91
1020	228	"12/07/2019 05:59"	2019	193	6	3.22	4.11	3	27	120	74.91
1020	228	"12/07/2019 06:59"	2019	193	7	3.2	3.56	3	34	155	74.91
1020	228	"12/07/2019 07:59"	2019	193	8	3.2	3.43	3	36	165	74.91
1020	228	"12/07/2019 08:59"	2019	193	9	3.2	3.41	3	36	165	74.91
1020	228	"13/07/2019 09:59"	2019	194	10	3.95	4.26	1	2	5	74.91
1020	228	"13/07/2019 10:59"	2019	194	11	0.88	2.21	1	12	55	74.91
1020	228	"13/07/2019 11:59"	2019	194	12	4.81	4.81	1	1	0	74.91
1020	228	"13/07/2019 13:59"	2019	194	14	1.02	2.81	1	5	20	74.91
1020	228	"13/07/2019 14:59"	2019	194	15	0.21	2.67	4	26	110	74.91
1020	228	"13/07/2019 15:59"	2019	194	16	3.52	4.39	2	3	5	74.91
1020	228	"13/07/2019 16:59"	2019	194	17	3.47	3.94	1	2	5	74.91
1020	228	"13/07/2019 17:59"	2019	194	18	0.53	2.1	1	9	40	74.91
1020	228	"13/07/2019 19:59"	2019	194	20	0.4	2.94	2	14	60	74.91
1020	228	"13/07/2019 21:59"	2019	194	22	1.18	2.79	1	3	10	74.91
1020	228	"13/07/2019 22:59"	2019	194	23	0.51	2.14	1	3	10	74.91
1020	228	"13/07/2019 02:59"	2019	194	3	4.68	4.8	1	4	15	74.91
1020	228	"13/07/2019 04:59"	2019	194	5	3.47	4.29	4	13	45	74.91
1020	228	"13/07/2019 05:59"	2019	194	6	3.06	3.91	4	30	130	74.91
1020	228	"13/07/2019 06:59"	2019	194	7	3.28	3.79	3	7	20	74.91
1020	228	"13/07/2019 07:59"	2019	194	8	3.19	3.2	1	12	55	74.91
1020	228	"13/07/2019 08:59"	2019	194	9	3.19	3.19	1	9	40	74.91
1020	228	"14/07/2019 12:59"	2019	195	13	3.24	3.69	2	11	45	74.91
1020	228	"14/07/2019 13:59"	2019	195	14	3.24	4.12	2	13	55	74.91
1020	228	"14/07/2019 14:59"	2019	195	15	2.57	3.97	4	27	115	74.91
1020	228	"14/07/2019 15:59"	2019	195	16	0.22	2.64	2	20	90	74.91
1020	228	"14/07/2019 16:59"	2019	195	17	2.94	3.47	2	15	65	74.91
1020	228	"14/07/2019 17:59"	2019	195	18	2.57	3.33	2	17	75	74.91
1020	228	"14/07/2019 18:59"	2019	195	19	3.22	3.22	1	12	55	74.91
1020	228	"14/07/2019 19:59"	2019	195	20	0.57	2.56	2	18	80	74.91
1020	228	"14/07/2019 20:59"	2019	195	21	3.38	3.86	1	2	5	74.91
1020	228	"14/07/2019 23:59"	2019	195	24	1.04	2.41	1	8	35	74.91
1020	228	"14/07/2019 03:59"	2019	195	4	3.14	3.8	1	4	15	74.91
1020	228	"14/07/2019 05:59"	2019	195	6	2.89	3.61	1	9	40	74.91
1020	228	"14/07/2019 06:59"	2019	195	7	3.34	3.58	1	11	50	74.91
1020	228	"14/07/2019 07:59"	2019	195	8	4.86	4.86	1	1	0	74.91
1020	228	"14/07/2019 08:59"	2019	195	9	2.31	3.28	1	10	45	74.91
1020	228	"15/07/2019 09:59"	2019	196	10	1.58	2.74	3	28	125	74.91
1020	228	"15/07/2019 10:59"	2019	196	11	2.12	3.16	3	31	145	74.91
1020	228	"15/07/2019 11:59"	2019	196	12	3.05	4.14	3	30	135	74.91
1020	228	"15/07/2019 12:59"	2019	196	13	3.28	4.24	3	26	115	74.91
1020	228	"15/07/2019 13:59"	2019	196	14	1.4	4.17	4	21	85	74.91
1020	228	"15/07/2019 14:59"	2019	196	15	1.76	3.74	3	26	115	74.91
1020	228	"15/07/2019 15:59"	2019	196	16	0.25	3.53	2	22	100	74.91
1020	228	"15/07/2019 16:59"	2019	196	17	3.24	4.45	2	15	65	74.91
1020	228	"15/07/2019 17:59"	2019	196	18	4.84	4.84	1	12	55	74.91
1020	228	"15/07/2019 18:59"	2019	196	19	1.8	4.07	3	22	95	74.91
1020	228	"15/07/2019 01:59"	2019	196	2	0.37	2.44	3	22	95	74.91
1020	228	"15/07/2019 19:59"	2019	196	20	2.52	3.85	3	11	40	74.91
1020	228	"15/07/2019 20:59"	2019	196	21	2.79	3.52	1	5	20	74.91
1020	228	"15/07/2019 02:59"	2019	196	3	0.12	2.7	18	127	545	74.91
1020	228	"15/07/2019 03:59"	2019	196	4	0.25	3.16	18	90	360	74.91
1020	228	"15/07/2019 05:59"	2019	196	6	3.04	4.08	4	27	115	74.91
1020	228	"15/07/2019 06:59"	2019	196	7	3.13	3.87	3	32	145	74.91
1020	228	"15/07/2019 07:59"	2019	196	8	3.29	4.15	3	24	105	74.91
1020	228	"15/07/2019 08:59"	2019	196	9	0.68	3.15	4	34	155	74.91
1020	228	"16/07/2019 09:59"	2019	197	10	3.21	3.6	1	4	15	74.91
1020	228	"16/07/2019 10:59"	2019	197	11	3.28	3.68	1	12	55	74.91
1020	228	"16/07/2019 11:59"	2019	197	12	4.18	4.62	1	12	55	74.91
1020	228	"16/07/2019 12:59"	2019	197	13	4.9	4.91	1	12	55	74.91
1020	228	"16/07/2019 13:59"	2019	197	14	3.18	3.97	3	32	145	74.91
1020	228	"16/07/2019 14:59"	2019	197	15	1.51	3.72	4	35	155	74.91
1020	228	"16/07/2019 15:59"	2019	197	16	2.03	3.82	3	28	125	74.91
1020	228	"16/07/2019 16:59"	2019	197	17	0.55	3.63	3	36	165	74.91
1020	228	"16/07/2019 17:59"	2019	197	18	3.27	4.4	3	25	110	74.91
1020	228	"16/07/2019 18:59"	2019	197	19	3.25	4.12	2	23	105	74.91
1020	228	"16/07/2019 01:59"	2019	197	2	1.71	2.74	1	7	30	74.91
1020	228	"16/07/2019 19:59"	2019	197	20	1.37	2.97	2	21	95	74.91
1020	228	"16/07/2019 20:59"	2019	197	21	2.87	3.42	1	5	20	74.91
1020	228	"16/07/2019 22:59"	2019	197	23	3.23	3.71	1	5	20	74.91
1020	228	"16/07/2019 03:59"	2019	197	4	2	3.45	1	5	20	74.91
1020	228	"16/07/2019 04:59"	2019	197	5	0.5	3.26	2	11	45	74.91
1020	228	"16/07/2019 05:59"	2019	197	6	3.15	4.02	3	28	125	74.91
1020	228	"16/07/2019 06:59"	2019	197	7	3.5	3.64	2	24	110	74.91
1020	228	"16/07/2019 07:59"	2019	197	8	1.98	3.56	4	42	190	74.91
1020	228	"16/07/2019 08:59"	2019	197	9	2.68	3.4	4	11	35	74.91
1020	228	"17/07/2019 09:59"	2019	198	10	3.2	3.77	2	16	70	74.91
1020	228	"17/07/2019 10:59"	2019	198	11	0.66	2.89	3	25	110	74.91
1020	228	"17/07/2019 11:59"	2019	198	12	3.2	3.64	3	26	115	74.91
1020	228	"17/07/2019 12:59"	2019	198	13	3.22	3.58	2	16	70	74.91
1020	228	"17/07/2019 13:59"	2019	198	14	3.04	3.53	3	21	90	74.91
1020	228	"17/07/2019 14:59"	2019	198	15	1.83	3.56	4	25	105	74.91
1020	228	"17/07/2019 15:59"	2019	198	16	1.8	3.9	3	8	25	74.91
1020	228	"17/07/2019 16:59"	2019	198	17	2.55	3.55	1	3	10	74.91
1020	228	"17/07/2019 18:59"	2019	198	19	4.91	4.91	1	1	0	74.91
1020	228	"17/07/2019 01:59"	2019	198	2	2.84	3.33	1	6	25	74.91
1020	228	"17/07/2019 21:59"	2019	198	22	4.91	4.94	1	2	5	74.91
1020	228	"17/07/2019 22:59"	2019	198	23	1.4	2.56	1	11	50	74.91
1020	228	"17/07/2019 23:59"	2019	198	24	1.78	3.12	1	7	30	74.91
1020	228	"17/07/2019 04:59"	2019	198	5	3.1	4.02	1	4	15	74.91
1020	228	"17/07/2019 07:59"	2019	198	8	0.45	1.55	1	12	55	74.91
1020	228	"17/07/2019 08:59"	2019	198	9	1.24	3.3	1	12	55	74.91
1020	228	"18/07/2019 09:59"	2019	199	10	1.79	3.72	3	29	130	74.91
1020	228	"18/07/2019 10:59"	2019	199	11	1.2	3.66	4	33	145	74.91
1020	228	"18/07/2019 11:59"	2019	199	12	3.2	3.58	2	20	90	74.91
1020	228	"18/07/2019 12:59"	2019	199	13	3.38	3.69	1	7	30	74.91
1020	228	"18/07/2019 14:59"	2019	199	15	2.35	3.25	1	8	35	74.91
1020	228	"18/07/2019 15:59"	2019	199	16	3.2	3.9	2	8	30	74.91
1020	228	"18/07/2019 17:59"	2019	199	18	4.55	4.8	3	13	50	74.91
1020	228	"18/07/2019 18:59"	2019	199	19	2.27	3.27	1	9	40	74.91
1020	228	"18/07/2019 19:59"	2019	199	20	4.22	4.4	1	3	10	74.91
1020	228	"18/07/2019 02:59"	2019	199	3	2.9	3.64	2	12	50	74.91
1020	228	"18/07/2019 03:59"	2019	199	4	1.07	2.41	1	11	50	74.91
1020	228	"18/07/2019 04:59"	2019	199	5	2.1	4.12	3	9	30	74.91
1020	228	"18/07/2019 05:59"	2019	199	6	0.46	3.67	3	31	140	74.91
1020	228	"18/07/2019 06:59"	2019	199	7	1.02	3.76	3	35	160	74.91
1020	228	"18/07/2019 07:59"	2019	199	8	1.91	3.95	4	28	120	74.91
1020	228	"18/07/2019 08:59"	2019	199	9	0.75	3.74	3	27	120	74.91
1020	228	"19/07/2019 10:59"	2019	200	11	2.3	3.21	1	7	30	74.91
1020	228	"19/07/2019 11:59"	2019	200	12	3	3.66	1	3	10	74.91
1020	228	"19/07/2019 15:59"	2019	200	16	1.6	3.19	2	12	50	74.91
1020	228	"19/07/2019 16:59"	2019	200	17	2.12	3.49	2	7	25	74.91
1020	228	"19/07/2019 17:59"	2019	200	18	0.84	2.43	2	12	50	74.91
1020	228	"19/07/2019 18:59"	2019	200	19	3.85	4.39	2	10	75	74.91
1020	228	"19/07/2019 01:59"	2019	200	2	2.75	3.5	2	10	40	74.91
1020	228	"19/07/2019 19:59"	2019	200	20	1.58	3.45	1	10	55	74.91
1020	228	"19/07/2019 02:59"	2019	200	3	3.02	3.65	3	21	90	74.91
1020	228	"19/07/2019 03:59"	2019	200	4	2.92	3.41	2	14	60	74.91
1020	228	"20/07/2019 09:59"	2019	201	10	3.92	4.37	1	2	5	74.91
1020	228	"20/07/2019 10:59"	2019	201	11	1.98	3.16	4	40	180	74.91
1020	228	"20/07/2019 11:59"	2019	201	12	3.91	4.51	3	5	10	74.91
1020	228	"20/07/2019 12:59"	2019	201	13	3.2	3.2	1	11	50	74.91
1020	228	"20/07/2019 13:59"	2019	201	14	3.2	3.2	1	5	20	74.91
1020	228	"20/07/2019 16:59"	2019	201	17	1.52	2.9	1	6	25	74.91
1020	228	"20/07/2019 18:59"	2019	201	19	3.69	3.71	1	2	5	74.91
1020	228	"20/07/2019 22:59"	2019	201	23	3.22	4.03	1	8	35	74.91
1020	228	"20/07/2019 23:59"	2019	201	24	1.95	2.58	1	11	50	74.91
1020	228	"20/07/2019 03:59"	2019	201	4	3.16	3.76	2	12	50	74.91
1020	228	"20/07/2019 04:59"	2019	201	5	1.23	3.98	2	7	25	74.91
1020	228	"20/07/2019 05:59"	2019	201	6	0.7	2.27	1	7	30	74.91
1020	228	"20/07/2019 06:59"	2019	201	7	1.98	3.34	1	4	15	74.91
1020	228	"21/07/2019 00:59"	2019	202	1	3.56	4.23	1	5	55	74.91
1020	228	"21/07/2019 09:59"	2019	202	10	4.62	4.62	1	1	0	74.91
1020	228	"21/07/2019 10:59"	2019	202	11	2.02	3.01	1	11	50	74.91
1020	228	"21/07/2019 14:59"	2019	202	15	3.2	3.2	1	6	25	74.91
1020	228	"21/07/2019 15:59"	2019	202	16	3.2	3.2	1	12	55	74.91
1020	228	"21/07/2019 16:59"	2019	202	17	1.04	2.73	3	21	90	74.91
1020	228	"21/07/2019 17:59"	2019	202	18	0.25	3.43	5	29	120	74.91
1020	228	"21/07/2019 19:59"	2019	202	20	0.69	2.38	1	12	55	74.91
1020	228	"21/07/2019 20:59"	2019	202	21	4.83	4.83	1	1	0	74.91
1020	228	"21/07/2019 22:59"	2019	202	23	2.01	2.92	1	5	20	74.91
1020	228	"21/07/2019 23:59"	2019	202	24	3.09	3.63	1	2	5	74.91
1020	228	"21/07/2019 04:59"	2019	202	5	2.07	2.94	1	3	10	74.91
1020	228	"22/07/2019 00:59"	2019	203	1	4.25	4.59	1	8	35	74.91
1020	228	"22/07/2019 09:59"	2019	203	10	0.54	2.68	2	17	75	74.91
1020	228	"22/07/2019 10:59"	2019	203	11	3.24	3.7	2	15	65	74.91
1020	228	"22/07/2019 11:59"	2019	203	12	3.24	3.24	1	12	55	74.91
1020	228	"22/07/2019 12:59"	2019	203	13	3.24	3.65	2	18	80	74.91
1020	228	"22/07/2019 13:59"	2019	203	14	1.71	2.89	2	24	110	74.91
1020	228	"22/07/2019 14:59"	2019	203	15	3.24	3.79	2	17	75	74.91
1020	228	"22/07/2019 15:59"	2019	203	16	3.2	3.22	2	24	110	74.91
1020	228	"22/07/2019 16:59"	2019	203	17	3.22	3.25	2	24	110	74.91
1020	228	"22/07/2019 17:59"	2019	203	18	2.6	3.81	5	30	125	74.91
1020	228	"22/07/2019 18:59"	2019	203	19	1.32	3.75	4	17	65	74.91
1020	228	"22/07/2019 01:59"	2019	203	2	3.16	3.65	1	12	55	74.91
1020	228	"22/07/2019 19:59"	2019	203	20	2.17	2.87	1	4	15	74.91
1020	228	"22/07/2019 20:59"	2019	203	21	3.24	3.85	1	2	5	74.91
1020	228	"22/07/2019 02:59"	2019	203	3	2.24	2.64	1	12	55	74.91
1020	228	"22/07/2019 03:59"	2019	203	4	1.8	1.94	1	12	55	74.91
1020	228	"22/07/2019 04:59"	2019	203	5	1.8	1.93	1	12	55	74.91
1020	228	"22/07/2019 05:59"	2019	203	6	2.21	2.6	1	12	55	74.91
1020	228	"22/07/2019 06:59"	2019	203	7	3.12	3.12	1	1	0	74.91
1020	228	"23/07/2019 09:59"	2019	204	10	2.29	3.45	2	18	80	74.91
1020	228	"23/07/2019 10:59"	2019	204	11	3.2	3.2	1	12	55	74.91
1020	228	"23/07/2019 11:59"	2019	204	12	3.2	3.84	2	15	65	74.91
1020	228	"23/07/2019 12:59"	2019	204	13	2.84	3.53	2	16	70	74.91
1020	228	"23/07/2019 13:59"	2019	204	14	0.85	2.78	2	22	100	74.91
1020	228	"23/07/2019 14:59"	2019	204	15	3.2	3.2	1	12	55	74.91
1020	228	"23/07/2019 15:59"	2019	204	16	3.2	3.2	1	12	55	74.91
1020	228	"23/07/2019 16:59"	2019	204	17	3.2	3.2	1	12	55	74.91
1020	228	"23/07/2019 17:59"	2019	204	18	2.93	3.24	1	12	55	74.91
1020	228	"23/07/2019 18:59"	2019	204	19	1.11	2.97	6	42	180	74.91
1020	228	"23/07/2019 19:59"	2019	204	20	3.07	4.13	4	9	25	74.91
1020	228	"23/07/2019 21:59"	2019	204	22	3.47	3.9	1	2	5	74.91
1020	228	"23/07/2019 04:59"	2019	204	5	2.46	3.7	3	14	55	74.91
1020	228	"23/07/2019 05:59"	2019	204	6	2.4	3.07	3	17	70	74.91
1020	228	"23/07/2019 06:59"	2019	204	7	3.2	3.2	1	12	55	74.91
1020	228	"23/07/2019 07:59"	2019	204	8	3.2	3.2	1	12	55	74.91
1020	228	"23/07/2019 08:59"	2019	204	9	0.34	2.58	2	22	100	74.91
1020	228	"24/07/2019 09:59"	2019	205	10	2.92	3.47	2	17	75	74.91
1020	228	"24/07/2019 10:59"	2019	205	11	2.63	3.46	2	16	70	74.91
1020	228	"24/07/2019 11:59"	2019	205	12	0.46	3.07	3	27	120	74.91
1020	228	"24/07/2019 12:59"	2019	205	13	3.2	3.2	1	12	55	74.91
1020	228	"24/07/2019 13:59"	2019	205	14	3.2	3.2	1	12	55	74.91
1020	228	"24/07/2019 14:59"	2019	205	15	3.2	3.2	1	12	55	74.91
1020	228	"24/07/2019 15:59"	2019	205	16	3.2	3.2	1	12	55	74.91
1020	228	"24/07/2019 16:59"	2019	205	17	3.2	3.2	1	12	55	74.91
1020	228	"24/07/2019 17:59"	2019	205	18	3.2	3.78	2	17	75	74.91
1020	228	"24/07/2019 18:59"	2019	205	19	2.13	3.21	4	27	115	74.91
1020	228	"24/07/2019 19:59"	2019	205	20	2.05	3.4	2	14	60	74.91
1020	228	"24/07/2019 20:59"	2019	205	21	3.85	4.14	1	3	10	74.91
1020	228	"24/07/2019 03:59"	2019	205	4	3.1	4.37	2	13	55	74.91
1020	228	"24/07/2019 04:59"	2019	205	5	1.9	3.78	5	21	95	74.91
1020	228	"24/07/2019 05:59"	2019	205	6	2.39	3.13	4	22	90	74.91
1020	228	"24/07/2019 06:59"	2019	205	7	3.2	3.2	1	12	55	74.91
1020	228	"24/07/2019 07:59"	2019	205	8	2.63	3.31	2	15	65	74.91
1020	228	"24/07/2019 08:59"	2019	205	9	0.56	3.01	3	31	140	74.91
1020	228	"25/07/2019 09:59"	2019	206	10	1.93	3.05	2	16	70	74.91
1020	228	"25/07/2019 10:59"	2019	206	11	3.08	3.96	1	4	15	74.91
1020	228	"25/07/2019 12:59"	2019	206	13	1.12	2.64	1	7	30	74.91
1020	228	"25/07/2019 13:59"	2019	206	14	2.74	3.8	2	7	25	74.91
1020	228	"25/07/2019 15:59"	2019	206	16	1.52	2.92	1	8	35	74.91
1020	228	"25/07/2019 18:59"	2019	206	19	3.24	3.25	1	3	10	74.91
1020	228	"25/07/2019 19:59"	2019	206	20	2.26	3.35	3	23	100	74.91
1020	228	"25/07/2019 20:59"	2019	206	21	3.67	4.3	2	3	5	74.91
1020	228	"25/07/2019 02:59"	2019	206	3	0.62	2.56	1	9	40	74.91
1020	228	"25/07/2019 04:59"	2019	206	5	2.19	3.22	3	20	85	74.91
1020	228	"25/07/2019 05:59"	2019	206	6	2.61	3.07	3	17	70	74.91
1020	228	"25/07/2019 06:59"	2019	206	7	2.34	3.17	2	17	75	74.91
1020	228	"25/07/2019 07:59"	2019	206	8	3.2	3.2	1	12	55	74.91
1020	228	"25/07/2019 08:59"	2019	206	9	3.2	3.2	1	12	55	74.91
1020	228	"26/07/2019 11:59"	2019	207	12	2.05	3.15	1	6	25	74.91
1020	228	"26/07/2019 17:59"	2019	207	18	3.2	3.2	1	12	55	74.91
1020	228	"26/07/2019 18:59"	2019	207	19	1.05	2.69	2	18	80	74.91
1020	228	"26/07/2019 19:59"	2019	207	20	3.08	3.08	1	1	0	74.91
1020	228	"26/07/2019 04:59"	2019	207	5	3.3	3.95	1	3	10	74.91
1020	228	"26/07/2019 05:59"	2019	207	6	2.97	3.58	2	8	30	74.91
1020	228	"26/07/2019 08:59"	2019	207	9	2.33	3.47	1	4	15	74.91
1020	228	"27/07/2019 09:59"	2019	208	10	3.09	3.51	2	15	65	74.91
1020	228	"27/07/2019 10:59"	2019	208	11	1.58	2.87	2	9	35	74.91
1020	228	"27/07/2019 11:59"	2019	208	12	2.28	3.4	1	3	10	74.91
1020	228	"27/07/2019 12:59"	2019	208	13	0.55	2.46	2	15	65	74.91
1020	228	"27/07/2019 16:59"	2019	208	17	2.59	3.34	1	8	35	74.91
1020	228	"27/07/2019 17:59"	2019	208	18	4.41	4.7	1	2	5	74.91
1020	228	"27/07/2019 18:59"	2019	208	19	4.72	4.76	1	2	5	74.91
1020	228	"27/07/2019 23:59"	2019	208	24	4.08	4.34	1	3	10	74.91
1020	228	"27/07/2019 02:59"	2019	208	3	4.27	4.47	1	3	10	74.91
1020	228	"27/07/2019 03:59"	2019	208	4	4.03	4.45	1	4	15	74.91
1020	228	"27/07/2019 04:59"	2019	208	5	2.73	3.62	2	6	20	74.91
1020	228	"27/07/2019 05:59"	2019	208	6	2.51	4.05	4	17	65	74.91
1020	228	"27/07/2019 06:59"	2019	208	7	2.41	3.19	2	19	85	74.91
1020	228	"27/07/2019 07:59"	2019	208	8	3.2	3.2	1	12	55	74.91
1020	228	"27/07/2019 08:59"	2019	208	9	3.2	3.2	1	12	55	74.91
1020	228	"28/07/2019 10:59"	2019	209	11	4.5	4.5	1	1	0	74.91
1020	228	"28/07/2019 11:59"	2019	209	12	1.64	3.13	1	6	25	74.91
1020	228	"28/07/2019 17:59"	2019	209	18	4.38	4.62	1	2	5	74.91
1020	228	"28/07/2019 18:59"	2019	209	19	3.2	3.53	2	16	70	74.91
1020	228	"28/07/2019 19:59"	2019	209	20	2.49	3.95	3	13	50	74.91
1020	228	"28/07/2019 20:59"	2019	209	21	4.39	4.59	1	6	25	74.91
1020	228	"28/07/2019 23:59"	2019	209	24	4.77	4.77	1	1	0	74.91
1020	228	"28/07/2019 04:59"	2019	209	5	3.55	4.04	1	8	35	74.91
1020	228	"28/07/2019 05:59"	2019	209	6	3.23	3.65	1	4	15	74.91
1020	228	"28/07/2019 07:59"	2019	209	8	3.51	4.21	1	5	20	74.91
1020	228	"28/07/2019 08:59"	2019	209	9	3.24	3.79	1	4	15	74.91
1020	228	"29/07/2019 00:59"	2019	210	1	2.97	3.54	1	12	55	74.91
1020	228	"29/07/2019 09:59"	2019	210	10	3.17	3.19	2	24	110	74.91
1020	228	"29/07/2019 10:59"	2019	210	11	3.17	3.19	2	24	110	74.91
1020	228	"29/07/2019 11:59"	2019	210	12	0.78	2.94	3	21	90	74.91
1020	228	"29/07/2019 12:59"	2019	210	13	0.57	2.96	2	15	65	74.91
1020	228	"29/07/2019 13:59"	2019	210	14	3.31	3.35	1	12	55	74.91
1020	228	"29/07/2019 14:59"	2019	210	15	3.41	3.46	1	12	55	74.91
1020	228	"29/07/2019 15:59"	2019	210	16	0.32	3.55	3	27	120	74.91
1020	228	"29/07/2019 16:59"	2019	210	17	3.69	4.39	3	25	110	74.91
1020	228	"29/07/2019 17:59"	2019	210	18	3.86	4.39	2	16	70	74.91
1020	228	"29/07/2019 18:59"	2019	210	19	3.05	3.43	4	19	75	74.91
1020	228	"29/07/2019 01:59"	2019	210	2	2.94	3.38	1	12	55	74.91
1020	228	"29/07/2019 19:59"	2019	210	20	2.07	3.71	4	24	100	74.91
1020	228	"29/07/2019 20:59"	2019	210	21	4.34	4.6	1	6	25	74.91
1020	228	"29/07/2019 22:59"	2019	210	23	3.71	4.38	2	8	30	74.91
1020	228	"29/07/2019 23:59"	2019	210	24	2.31	3.56	4	24	100	74.91
1020	228	"29/07/2019 02:59"	2019	210	3	4.36	4.54	1	2	5	74.91
1020	228	"29/07/2019 03:59"	2019	210	4	3.24	3.53	1	2	5	74.91
1020	228	"29/07/2019 04:59"	2019	210	5	3.49	4.23	2	4	10	74.91
1020	228	"29/07/2019 05:59"	2019	210	6	2.73	3.7	4	31	135	74.91
1020	228	"29/07/2019 06:59"	2019	210	7	2.55	3.49	4	43	195	74.91
1020	228	"29/07/2019 07:59"	2019	210	8	3.08	3.45	3	26	115	74.91
1020	228	"29/07/2019 08:59"	2019	210	9	3.19	3.21	2	24	110	74.91
1020	228	"30/07/2019 00:59"	2019	211	1	2.32	4.22	3	14	55	74.91
1020	228	"30/07/2019 09:59"	2019	211	10	1.78	3.17	5	60	275	74.91
1020	228	"30/07/2019 10:59"	2019	211	11	3.08	3.36	5	56	255	74.91
1020	228	"30/07/2019 11:59"	2019	211	12	3.19	3.23	4	48	220	74.91
1020	228	"30/07/2019 12:59"	2019	211	13	3.2	3.44	4	48	220	74.91
1020	228	"30/07/2019 13:59"	2019	211	14	3.2	3.57	4	48	220	74.91
1020	228	"30/07/2019 14:59"	2019	211	15	3.2	3.57	4	48	220	74.91
1020	228	"30/07/2019 15:59"	2019	211	16	1.32	3.41	5	57	260	74.91
1020	228	"30/07/2019 16:59"	2019	211	17	3.2	3.58	4	48	220	74.91
1020	228	"30/07/2019 17:59"	2019	211	18	3.19	3.58	4	48	220	74.91
1020	228	"30/07/2019 18:59"	2019	211	19	3.19	3.58	4	48	220	74.91
1020	228	"30/07/2019 01:59"	2019	211	2	2.33	4.16	2	15	65	74.91
1020	228	"30/07/2019 19:59"	2019	211	20	2.47	3.58	4	39	175	74.91
1020	228	"30/07/2019 20:59"	2019	211	21	2.95	4.1	2	9	35	74.91
1020	228	"30/07/2019 22:59"	2019	211	23	4.53	4.69	1	2	5	74.91
1020	228	"30/07/2019 23:59"	2019	211	24	2.83	3.95	2	16	70	74.91
1020	228	"30/07/2019 02:59"	2019	211	3	0.39	0.84	1	12	55	74.91
1020	228	"30/07/2019 03:59"	2019	211	4	0.8	2.8	2	19	85	74.91
1020	228	"30/07/2019 04:59"	2019	211	5	0.46	3.56	3	23	100	74.91
1020	228	"30/07/2019 05:59"	2019	211	6	3.11	3.6	3	31	140	74.91
1020	228	"30/07/2019 06:59"	2019	211	7	3.19	3.77	3	35	160	74.91
1020	228	"30/07/2019 07:59"	2019	211	8	3.19	3.45	3	29	130	74.91
1020	228	"30/07/2019 08:59"	2019	211	9	1.33	3.14	5	47	210	74.91
1020	228	"31/07/2019 00:59"	2019	212	1	2.8	3.27	2	13	55	74.91
1020	228	"31/07/2019 09:59"	2019	212	10	3.21	3.44	4	40	180	74.91
1020	228	"31/07/2019 10:59"	2019	212	11	3.22	3.31	4	38	170	74.91
1020	228	"31/07/2019 11:59"	2019	212	12	3.22	3.92	4	48	220	74.91
1020	228	"31/07/2019 12:59"	2019	212	13	3.23	3.96	4	48	220	74.91
1020	228	"31/07/2019 13:59"	2019	212	14	3.24	4.15	4	48	220	74.91
1020	228	"31/07/2019 14:59"	2019	212	15	3.24	4.28	4	48	220	74.91
1020	228	"31/07/2019 15:59"	2019	212	16	1.77	4.11	6	58	260	74.91
1020	228	"31/07/2019 16:59"	2019	212	17	3.25	4.39	5	49	220	74.91
1020	228	"31/07/2019 17:59"	2019	212	18	3.26	4.29	4	48	220	74.91
1020	228	"31/07/2019 18:59"	2019	212	19	3.26	4.21	4	46	210	74.91
1020	228	"31/07/2019 01:59"	2019	212	2	1.34	3.33	2	13	55	74.91
1020	228	"31/07/2019 19:59"	2019	212	20	2.74	3.98	4	19	75	74.91
1020	228	"31/07/2019 20:59"	2019	212	21	0.15	3.6	6	30	120	74.91
1020	228	"31/07/2019 21:59"	2019	212	22	4.41	4.57	1	2	5	74.91
1020	228	"31/07/2019 23:59"	2019	212	24	4.83	4.94	1	4	15	74.91
1020	228	"31/07/2019 02:59"	2019	212	3	1.97	3.37	2	9	35	74.91
1020	228	"31/07/2019 03:59"	2019	212	4	0.32	2.14	1	10	45	74.91
1020	228	"31/07/2019 04:59"	2019	212	5	0.3	2.6	1	10	45	74.91
1020	228	"31/07/2019 05:59"	2019	212	6	1.96	4.04	3	17	70	74.91
1020	228	"31/07/2019 06:59"	2019	212	7	2.45	3.71	4	32	140	74.91
1020	228	"31/07/2019 07:59"	2019	212	8	3.06	3.77	4	45	205	74.91
1020	228	"31/07/2019 08:59"	2019	212	9	3.21	3.65	4	36	160	74.91
1020	228	"01/08/2019 00:59"	2019	213	1	3.18	3.93	1	9	40	74.91
1020	228	"01/08/2019 09:59"	2019	213	10	2.27	3.35	4	33	145	74.91
1020	228	"01/08/2019 10:59"	2019	213	11	3.19	3.86	4	27	115	74.91
1020	228	"01/08/2019 11:59"	2019	213	12	3.23	4.32	2	24	110	74.91
1020	228	"01/08/2019 12:59"	2019	213	13	3.21	4.06	3	25	110	74.91
1020	228	"01/08/2019 13:59"	2019	213	14	1.83	3.9	4	29	125	74.91
1020	228	"01/08/2019 14:59"	2019	213	15	0.82	3.52	4	46	210	74.91
1020	228	"01/08/2019 15:59"	2019	213	16	0.45	3.8	3	33	150	74.91
1020	228	"01/08/2019 16:59"	2019	213	17	4.31	4.47	2	24	110	74.91
1020	228	"01/08/2019 17:59"	2019	213	18	4.31	4.47	2	24	110	74.91
1020	228	"01/08/2019 18:59"	2019	213	19	3.66	4.22	3	26	115	74.91
1020	228	"01/08/2019 01:59"	2019	213	2	3.21	3.52	1	5	20	74.91
1020	228	"01/08/2019 19:59"	2019	213	20	3.89	4.53	2	13	55	74.91
1020	228	"01/08/2019 04:59"	2019	213	5	3.61	4.18	1	7	30	74.91
1020	228	"01/08/2019 05:59"	2019	213	6	3.02	4.05	3	21	90	74.91
1020	228	"01/08/2019 06:59"	2019	213	7	2.16	3.71	3	36	165	74.91
1020	228	"01/08/2019 07:59"	2019	213	8	1.69	3.95	4	35	155	74.91
1020	228	"01/08/2019 08:59"	2019	213	9	3.2	4.2	4	26	115	74.91
1020	228	"02/08/2019 09:59"	2019	214	10	0.32	3.58	4	21	85	74.91
1020	228	"02/08/2019 10:59"	2019	214	11	3.19	3.34	1	12	55	74.91
1020	228	"02/08/2019 11:59"	2019	214	12	3.19	3.19	1	8	35	74.91
1020	228	"02/08/2019 14:59"	2019	214	15	3.2	3.2	1	5	20	74.91
1020	228	"02/08/2019 15:59"	2019	214	16	0.51	3.05	2	18	80	74.91
1020	228	"02/08/2019 16:59"	2019	214	17	3.64	3.7	1	12	55	74.91
1020	228	"02/08/2019 17:59"	2019	214	18	3.37	3.96	2	14	60	74.91
1020	228	"02/08/2019 18:59"	2019	214	19	1.43	3.68	3	22	95	74.91
1020	228	"02/08/2019 01:59"	2019	214	2	3.19	3.8	1	4	15	74.91
1020	228	"02/08/2019 19:59"	2019	214	20	4.49	4.68	1	9	40	74.91
1020	228	"02/08/2019 21:59"	2019	214	22	3.11	3.87	1	3	10	74.91
1020	228	"02/08/2019 22:59"	2019	214	23	4.27	4.61	1	2	5	74.91
1020	228	"02/08/2019 02:59"	2019	214	3	3.26	3.26	1	1	0	74.91
1020	228	"02/08/2019 03:59"	2019	214	4	2.37	3.24	1	5	20	74.91
1020	228	"02/08/2019 04:59"	2019	214	5	2.53	4.03	2	9	35	74.91
1020	228	"02/08/2019 05:59"	2019	214	6	3.23	4.05	3	16	65	74.91
1020	228	"02/08/2019 06:59"	2019	214	7	2.93	3.93	3	28	125	74.91
1020	228	"02/08/2019 07:59"	2019	214	8	3.89	4.17	2	24	110	74.91
1020	228	"02/08/2019 08:59"	2019	214	9	2.4	4	3	26	115	74.91
1020	228	"03/08/2019 00:59"	2019	215	1	4.66	4.86	1	3	10	74.91
1020	228	"03/08/2019 09:59"	2019	215	10	2.11	3.46	2	8	30	74.91
1020	228	"03/08/2019 12:59"	2019	215	13	0.9	2.47	1	6	25	74.91
1020	228	"03/08/2019 13:59"	2019	215	14	0.74	3.32	3	15	60	74.91
1020	228	"03/08/2019 14:59"	2019	215	15	4.05	4.46	1	2	5	74.91
1020	228	"03/08/2019 16:59"	2019	215	17	2.02	3.17	1	6	25	74.91
1020	228	"03/08/2019 17:59"	2019	215	18	4.2	4.2	1	1	0	74.91
1020	228	"03/08/2019 18:59"	2019	215	19	1.11	2.56	1	7	30	74.91
1020	228	"03/08/2019 01:59"	2019	215	2	2.6	3.88	3	17	70	74.91
1020	228	"03/08/2019 20:59"	2019	215	21	0.59	2.96	2	12	50	74.91
1020	228	"03/08/2019 21:59"	2019	215	22	1.65	3.23	2	11	45	74.91
1020	228	"03/08/2019 22:59"	2019	215	23	3.1	4.37	2	6	20	74.91
1020	228	"03/08/2019 23:59"	2019	215	24	0.75	3.43	2	12	50	74.91
1020	228	"03/08/2019 08:59"	2019	215	9	1.5	2.82	2	14	60	74.91
1020	228	"04/08/2019 14:59"	2019	216	15	2.4	3.46	1	6	25	74.91
1020	228	"04/08/2019 17:59"	2019	216	18	0.19	2.94	2	16	70	74.91
1020	228	"04/08/2019 18:59"	2019	216	19	4.8	4.8	1	1	0	74.91
1020	228	"04/08/2019 19:59"	2019	216	20	2.9	3.6	1	4	15	74.91
1020	228	"04/08/2019 23:59"	2019	216	24	3.86	4.17	1	2	5	74.91
1020	228	"04/08/2019 04:59"	2019	216	5	4.27	4.58	1	3	10	74.91
1020	228	"04/08/2019 05:59"	2019	216	6	2.26	3.22	1	4	15	74.91
1020	228	"04/08/2019 06:59"	2019	216	7	2.7	3.7	1	3	10	74.91
1020	228	"04/08/2019 08:59"	2019	216	9	2.72	3.38	1	6	25	74.91
1020	228	"05/08/2019 00:59"	2019	217	1	2.78	3.06	1	6	25	74.91
1020	228	"05/08/2019 11:59"	2019	217	12	3.19	3.19	1	7	30	74.91
1020	228	"05/08/2019 12:59"	2019	217	13	3.19	3.19	1	12	55	74.91
1020	228	"05/08/2019 13:59"	2019	217	14	3.19	3.19	1	12	55	74.91
1020	228	"05/08/2019 14:59"	2019	217	15	3.19	3.19	1	12	55	74.91
1020	228	"05/08/2019 15:59"	2019	217	16	3.19	3.19	1	12	55	74.91
1020	228	"05/08/2019 16:59"	2019	217	17	3.19	3.2	1	12	55	74.91
1020	228	"05/08/2019 17:59"	2019	217	18	0.5	2.86	5	27	110	74.91
1020	228	"05/08/2019 18:59"	2019	217	19	0.32	2.37	4	33	145	74.91
1020	228	"05/08/2019 19:59"	2019	217	20	2.19	3.47	1	7	30	74.91
1020	228	"05/08/2019 03:59"	2019	217	4	2.97	3.82	1	4	15	74.91
1020	228	"05/08/2019 06:59"	2019	217	7	3.67	4.26	1	4	15	74.91
1020	228	"05/08/2019 07:59"	2019	217	8	0.53	3.17	2	10	40	74.91
1020	228	"06/08/2019 09:59"	2019	218	10	3.2	3.21	2	24	110	74.91
1020	228	"06/08/2019 10:59"	2019	218	11	3.2	3.22	2	24	110	74.91
1020	228	"06/08/2019 11:59"	2019	218	12	3.2	3.22	2	24	110	74.91
1020	228	"06/08/2019 12:59"	2019	218	13	3.2	3.23	2	24	110	74.91
1020	228	"06/08/2019 13:59"	2019	218	14	0.64	3.07	3	28	125	74.91
1020	228	"06/08/2019 14:59"	2019	218	15	0.78	2.88	3	27	120	74.91
1020	228	"06/08/2019 15:59"	2019	218	16	3.2	3.24	2	24	110	74.91
1020	228	"06/08/2019 16:59"	2019	218	17	3.2	3.24	2	24	110	74.91
1020	228	"06/08/2019 17:59"	2019	218	18	1.3	3.17	3	29	130	74.91
1020	228	"06/08/2019 18:59"	2019	218	19	2.97	3.58	3	28	125	74.91
1020	228	"06/08/2019 01:59"	2019	218	2	2.39	3.57	1	9	40	74.91
1020	228	"06/08/2019 19:59"	2019	218	20	4.36	4.62	1	6	55	74.91
1020	228	"06/08/2019 20:59"	2019	218	21	4.73	4.73	1	1	0	74.91
1020	228	"06/08/2019 22:59"	2019	218	23	4.95	4.95	1	1	0	74.91
1020	228	"06/08/2019 23:59"	2019	218	24	4.33	4.5	1	2	5	74.91
1020	228	"06/08/2019 02:59"	2019	218	3	0.82	2.48	2	18	80	74.91
1020	228	"06/08/2019 03:59"	2019	218	4	2.47	2.88	1	12	55	74.91
1020	228	"06/08/2019 04:59"	2019	218	5	2.86	3.76	3	21	90	74.91
1020	228	"06/08/2019 05:59"	2019	218	6	1.51	3.01	3	28	125	74.91
1020	228	"06/08/2019 06:59"	2019	218	7	3.17	3.2	2	24	110	74.91
1020	228	"06/08/2019 07:59"	2019	218	8	3.2	3.21	2	14	60	74.91
1020	228	"06/08/2019 08:59"	2019	218	9	3.2	3.21	2	23	105	74.91
1020	228	"07/08/2019 00:59"	2019	219	1	1.59	3.39	2	15	65	74.91
1020	228	"07/08/2019 09:59"	2019	219	10	3.19	3.19	1	12	55	74.91
1020	228	"07/08/2019 10:59"	2019	219	11	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 11:59"	2019	219	12	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 12:59"	2019	219	13	1.1	2.89	2	20	90	74.91
1020	228	"07/08/2019 13:59"	2019	219	14	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 14:59"	2019	219	15	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 15:59"	2019	219	16	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 16:59"	2019	219	17	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 17:59"	2019	219	18	3.2	3.2	1	7	30	74.91
1020	228	"07/08/2019 18:59"	2019	219	19	1.75	2.9	1	6	25	74.91
1020	228	"07/08/2019 01:59"	2019	219	2	1.68	2.76	2	16	70	74.91
1020	228	"07/08/2019 19:59"	2019	219	20	3.13	3.68	1	2	5	74.91
1020	228	"07/08/2019 21:59"	2019	219	22	3.12	4	1	4	15	74.91
1020	228	"07/08/2019 02:59"	2019	219	3	1.7	2.65	1	12	55	74.91
1020	228	"07/08/2019 03:59"	2019	219	4	4.45	4.62	1	2	5	74.91
1020	228	"07/08/2019 04:59"	2019	219	5	3.1	3.79	2	11	45	74.91
1020	228	"07/08/2019 05:59"	2019	219	6	3.19	3.62	2	18	80	74.91
1020	228	"07/08/2019 06:59"	2019	219	7	3.2	3.64	2	16	70	74.91
1020	228	"07/08/2019 07:59"	2019	219	8	3.2	3.2	1	12	55	74.91
1020	228	"07/08/2019 08:59"	2019	219	9	3.19	3.19	1	12	55	74.91
1020	228	"08/08/2019 09:59"	2019	220	10	1.5	2.74	1	11	50	74.91
1020	228	"08/08/2019 10:59"	2019	220	11	4.72	4.72	1	1	0	74.91
1020	228	"08/08/2019 16:59"	2019	220	17	3.29	3.45	1	5	20	74.91
1020	228	"08/08/2019 17:59"	2019	220	18	3.27	3.38	1	7	30	74.91
1020	228	"08/08/2019 18:59"	2019	220	19	2.66	3.57	1	4	15	74.91
1020	228	"08/08/2019 19:59"	2019	220	20	2.29	2.57	1	4	15	74.91
1020	228	"08/08/2019 23:59"	2019	220	24	1.9	3.16	1	11	50	74.91
1020	228	"08/08/2019 04:59"	2019	220	5	2.94	4.17	2	3	5	74.91
1020	228	"08/08/2019 05:59"	2019	220	6	0.15	2.26	1	5	20	74.91
1020	228	"08/08/2019 07:59"	2019	220	8	1.76	2.71	1	5	20	74.91
1020	228	"08/08/2019 08:59"	2019	220	9	3.21	4.15	2	3	5	74.91
1020	228	"09/08/2019 00:59"	2019	221	1	1.64	2.07	1	12	55	74.91
1020	228	"09/08/2019 01:59"	2019	221	2	2.13	2.76	1	12	55	74.91
1020	228	"09/08/2019 02:59"	2019	221	3	4.32	4.61	1	3	10	74.91
1020	228	"09/08/2019 06:59"	2019	221	7	3.1	3.28	1	5	20	74.91
1020	228	"09/08/2019 07:59"	2019	221	8	4.16	4.46	1	2	5	74.91
1020	228	"10/08/2019 00:59"	2019	222	1	2.52	3.21	1	4	15	74.91
1020	228	"10/08/2019 12:59"	2019	222	13	0.81	2.52	2	16	70	74.91
1020	228	"10/08/2019 13:59"	2019	222	14	2.33	3.33	1	3	10	74.91
1020	228	"10/08/2019 14:59"	2019	222	15	3.19	3.2	1	3	10	74.91
1020	228	"10/08/2019 01:59"	2019	222	2	3.73	4.35	1	2	5	74.91
1020	228	"10/08/2019 19:59"	2019	222	20	3.99	4.25	1	3	20	74.91
1020	228	"10/08/2019 20:59"	2019	222	21	3.28	4.17	2	4	10	74.91
1020	228	"10/08/2019 05:59"	2019	222	6	0.75	2.8	1	3	10	74.91
1020	228	"11/08/2019 00:59"	2019	223	1	3.32	4.04	1	4	15	74.91
1020	228	"11/08/2019 10:59"	2019	223	11	0.87	2.17	1	5	20	74.91
1020	228	"11/08/2019 11:59"	2019	223	12	4.29	4.29	1	1	0	74.91
1020	228	"11/08/2019 12:59"	2019	223	13	0.25	3.27	2	15	65	74.91
1020	228	"11/08/2019 13:59"	2019	223	14	3.99	4.5	1	2	5	74.91
1020	228	"11/08/2019 14:59"	2019	223	15	0.37	2.3	1	10	45	74.91
1020	228	"11/08/2019 15:59"	2019	223	16	0.29	2.02	1	6	25	74.91
1020	228	"11/08/2019 16:59"	2019	223	17	2.06	3.16	1	3	10	74.91
1020	228	"11/08/2019 01:59"	2019	223	2	3.06	3.75	1	6	25	74.91
1020	228	"11/08/2019 19:59"	2019	223	20	3.1	3.65	1	11	50	74.91
1020	228	"11/08/2019 20:59"	2019	223	21	4.46	4.46	1	1	0	74.91
1020	228	"11/08/2019 21:59"	2019	223	22	2.75	3.46	1	4	15	74.91
1020	228	"11/08/2019 23:59"	2019	223	24	3.19	3.87	1	9	40	74.91
1020	228	"11/08/2019 05:59"	2019	223	6	3.07	3.5	1	2	5	74.91
1020	228	"11/08/2019 06:59"	2019	223	7	3.67	3.67	1	1	0	74.91
1020	228	"12/08/2019 11:59"	2019	224	12	2.7	4.14	1	7	30	74.91
1020	228	"12/08/2019 12:59"	2019	224	13	1.04	3.6	2	5	15	74.91
1020	228	"12/08/2019 13:59"	2019	224	14	0.36	3.38	4	27	115	74.91
1020	228	"12/08/2019 14:59"	2019	224	15	0.99	3.38	3	20	85	74.91
1020	228	"12/08/2019 15:59"	2019	224	16	0.49	3.12	3	31	140	74.91
1020	228	"12/08/2019 16:59"	2019	224	17	1.56	3.3	3	18	75	74.91
1020	228	"12/08/2019 17:59"	2019	224	18	4.11	4.46	2	3	5	74.91
1020	228	"12/08/2019 18:59"	2019	224	19	3.2	3.9	3	15	60	74.91
1020	228	"12/08/2019 19:59"	2019	224	20	3.19	4.31	3	17	105	74.91
1020	228	"12/08/2019 20:59"	2019	224	21	4.17	4.44	2	3	5	74.91
1020	228	"12/08/2019 21:59"	2019	224	22	4.24	4.57	1	3	10	74.91
1020	228	"12/08/2019 22:59"	2019	224	23	1.74	2.57	1	12	55	74.91
1020	228	"12/08/2019 23:59"	2019	224	24	1.84	2.38	1	12	55	74.91
1020	228	"12/08/2019 03:59"	2019	224	4	4.56	4.65	1	2	5	74.91
1020	228	"12/08/2019 04:59"	2019	224	5	3.44	3.93	1	3	10	74.91
1020	228	"13/08/2019 00:59"	2019	225	1	1.88	2.72	1	12	55	74.91
1020	228	"13/08/2019 09:59"	2019	225	10	3.19	3.61	2	24	110	74.91
1020	228	"13/08/2019 10:59"	2019	225	11	3.19	3.59	2	24	110	74.91
1020	228	"13/08/2019 11:59"	2019	225	12	3.19	3.56	2	24	110	74.91
1020	228	"13/08/2019 12:59"	2019	225	13	3.19	3.78	3	25	110	74.91
1020	228	"13/08/2019 13:59"	2019	225	14	2.9	3.75	3	27	120	74.91
1020	228	"13/08/2019 14:59"	2019	225	15	3.19	3.8	3	26	115	74.91
1020	228	"13/08/2019 15:59"	2019	225	16	0.32	3.36	3	30	135	74.91
1020	228	"13/08/2019 16:59"	2019	225	17	0.67	3.42	3	29	130	74.91
1020	228	"13/08/2019 17:59"	2019	225	18	0.31	3.16	2	24	110	74.91
1020	228	"13/08/2019 18:59"	2019	225	19	2.11	3.59	3	19	80	74.91
1020	228	"13/08/2019 01:59"	2019	225	2	4.5	4.67	1	2	5	74.91
1020	228	"13/08/2019 19:59"	2019	225	20	3.19	3.19	1	10	45	74.91
1020	228	"13/08/2019 20:59"	2019	225	21	2.19	2.71	1	7	30	74.91
1020	228	"13/08/2019 21:59"	2019	225	22	0.95	3.04	2	9	35	74.91
1020	228	"13/08/2019 22:59"	2019	225	23	1.46	2.53	1	8	35	74.91
1020	228	"13/08/2019 23:59"	2019	225	24	3.24	3.24	1	1	0	74.91
1020	228	"13/08/2019 03:59"	2019	225	4	1.24	3.77	3	16	65	74.91
1020	228	"13/08/2019 04:59"	2019	225	5	4.6	4.74	1	3	10	74.91
1020	228	"13/08/2019 05:59"	2019	225	6	2.98	4	3	22	95	74.91
1020	228	"13/08/2019 06:59"	2019	225	7	3.15	3.59	3	36	165	74.91
1020	228	"13/08/2019 07:59"	2019	225	8	3.13	3.58	3	29	130	74.91
1020	228	"13/08/2019 08:59"	2019	225	9	3.11	3.64	2	24	110	74.91
1020	228	"14/08/2019 09:59"	2019	226	10	2.11	3.25	2	16	70	74.91
1020	228	"14/08/2019 10:59"	2019	226	11	3.19	3.43	1	10	45	74.91
1020	228	"14/08/2019 13:59"	2019	226	14	2.37	3.74	3	10	35	74.91
1020	228	"14/08/2019 14:59"	2019	226	15	0.49	3.32	3	19	80	74.91
1020	228	"14/08/2019 15:59"	2019	226	16	1.97	3.18	1	5	20	74.91
1020	228	"14/08/2019 17:59"	2019	226	18	4.92	4.92	1	1	0	74.91
1020	228	"14/08/2019 18:59"	2019	226	19	3.85	4.28	1	7	30	74.91
1020	228	"14/08/2019 19:59"	2019	226	20	2.29	3.15	1	10	45	74.91
1020	228	"14/08/2019 20:59"	2019	226	21	2.33	3.48	2	12	50	74.91
1020	228	"14/08/2019 21:59"	2019	226	22	1.29	3.18	3	30	135	74.91
1020	228	"14/08/2019 22:59"	2019	226	23	1.41	2.54	2	24	110	74.91
1020	228	"14/08/2019 23:59"	2019	226	24	1.96	3.23	2	22	100	74.91
1020	228	"14/08/2019 03:59"	2019	226	4	3.51	4.36	2	9	35	74.91
1020	228	"14/08/2019 04:59"	2019	226	5	1.42	3.19	3	20	85	74.91
1020	228	"14/08/2019 05:59"	2019	226	6	1.49	3.33	2	21	95	74.91
1020	228	"14/08/2019 06:59"	2019	226	7	1.59	3.58	2	24	110	74.91
1020	228	"14/08/2019 07:59"	2019	226	8	1.35	3.12	2	24	110	74.91
1020	228	"14/08/2019 08:59"	2019	226	9	3.52	4.03	2	20	90	74.91
1020	228	"15/08/2019 00:59"	2019	227	1	2.58	3.65	3	23	110	74.91
1020	228	"15/08/2019 09:59"	2019	227	10	3.2	3.93	2	10	40	74.91
1020	228	"15/08/2019 10:59"	2019	227	11	3.19	3.19	1	12	55	74.91
1020	228	"15/08/2019 11:59"	2019	227	12	3.19	3.58	2	13	55	74.91
1020	228	"15/08/2019 12:59"	2019	227	13	1.26	2.84	2	17	75	74.91
1020	228	"15/08/2019 13:59"	2019	227	14	3.19	3.19	1	12	55	74.91
1020	228	"15/08/2019 14:59"	2019	227	15	3.19	3.19	1	12	55	74.91
1020	228	"15/08/2019 15:59"	2019	227	16	3.19	3.19	1	12	55	74.91
1020	228	"15/08/2019 16:59"	2019	227	17	3.19	3.19	1	12	55	74.91
1020	228	"15/08/2019 17:59"	2019	227	18	3.19	3.19	1	12	55	74.91
1020	228	"15/08/2019 18:59"	2019	227	19	3.2	3.75	2	13	55	74.91
1020	228	"15/08/2019 01:59"	2019	227	2	1.25	3.17	5	36	155	74.91
1020	228	"15/08/2019 19:59"	2019	227	20	3.26	3.77	2	5	20	74.91
1020	228	"15/08/2019 02:59"	2019	227	3	1.02	3.21	4	38	170	74.91
1020	228	"15/08/2019 03:59"	2019	227	4	0.69	2.92	3	24	105	74.91
1020	228	"15/08/2019 04:59"	2019	227	5	3.02	3.03	1	12	55	74.91
1020	228	"15/08/2019 05:59"	2019	227	6	3.02	3.43	2	15	65	74.91
1020	228	"15/08/2019 06:59"	2019	227	7	2.6	3.98	2	13	55	74.91
1020	228	"15/08/2019 07:59"	2019	227	8	2.43	3.78	3	18	75	74.91
1020	228	"15/08/2019 08:59"	2019	227	9	4.89	4.94	1	6	25	74.91
1020	228	"16/08/2019 00:59"	2019	228	1	3.44	3.84	1	6	25	74.91
1020	228	"16/08/2019 10:59"	2019	228	11	3.19	3.19	1	6	25	74.91
1020	228	"16/08/2019 11:59"	2019	228	12	3.19	3.19	1	12	55	74.91
1020	228	"16/08/2019 12:59"	2019	228	13	0.35	2.78	2	17	75	74.91
1020	228	"16/08/2019 13:59"	2019	228	14	1.61	3.04	2	15	65	74.91
1020	228	"16/08/2019 14:59"	2019	228	15	3.19	3.19	1	12	55	74.91
1020	228	"16/08/2019 15:59"	2019	228	16	3.19	3.39	2	14	60	74.91
1020	228	"16/08/2019 16:59"	2019	228	17	4.31	4.53	1	2	5	74.91
1020	228	"16/08/2019 18:59"	2019	228	19	4.66	4.76	1	3	10	74.91
1020	228	"16/08/2019 01:59"	2019	228	2	4.43	4.43	1	1	0	74.91
1020	228	"16/08/2019 19:59"	2019	228	20	4.88	4.88	1	1	0	74.91
1020	228	"16/08/2019 02:59"	2019	228	3	4.61	4.61	1	1	0	74.91
1020	228	"16/08/2019 03:59"	2019	228	4	2.38	3.18	1	4	15	74.91
1020	228	"17/08/2019 09:59"	2019	229	10	3.21	3.74	1	8	35	74.91
1020	228	"17/08/2019 10:59"	2019	229	11	1.08	2.61	1	5	20	74.91
1020	228	"17/08/2019 11:59"	2019	229	12	2.39	4.08	4	12	40	74.91
1020	228	"17/08/2019 12:59"	2019	229	13	2.27	3.48	3	26	115	74.91
1020	228	"17/08/2019 13:59"	2019	229	14	3.16	3.18	2	24	110	74.91
1020	228	"17/08/2019 14:59"	2019	229	15	2.35	3.72	3	25	110	74.91
1020	228	"17/08/2019 15:59"	2019	229	16	4.32	4.32	1	1	0	74.91
1020	228	"17/08/2019 01:59"	2019	229	2	0.95	2.48	1	4	15	74.91
1020	228	"17/08/2019 02:59"	2019	229	3	3.42	3.42	1	1	0	74.91
1020	228	"17/08/2019 03:59"	2019	229	4	0.73	2.44	1	7	30	74.91
1020	228	"17/08/2019 04:59"	2019	229	5	4.88	4.88	1	1	0	74.91
1020	228	"17/08/2019 05:59"	2019	229	6	3.92	4.23	1	5	20	74.91
1020	228	"17/08/2019 06:59"	2019	229	7	3.88	3.89	1	12	55	74.91
1020	228	"17/08/2019 07:59"	2019	229	8	3.89	3.9	1	12	55	74.91
1020	228	"17/08/2019 08:59"	2019	229	9	3.9	3.9	1	12	55	74.91
1020	228	"18/08/2019 00:59"	2019	230	1	0.88	2.42	1	11	50	74.91
1020	228	"18/08/2019 10:59"	2019	230	11	4.75	4.8	1	2	5	74.91
1020	228	"18/08/2019 11:59"	2019	230	12	1.64	3.64	2	14	60	74.91
1020	228	"18/08/2019 12:59"	2019	230	13	1.7	2.47	1	12	55	74.91
1020	228	"18/08/2019 13:59"	2019	230	14	4.53	4.82	1	3	15	74.91
1020	228	"18/08/2019 14:59"	2019	230	15	2.44	3.51	1	3	10	74.91
1020	228	"18/08/2019 15:59"	2019	230	16	1.06	3.05	3	15	60	74.91
1020	228	"18/08/2019 16:59"	2019	230	17	1.58	2.94	1	4	15	74.91
1020	228	"18/08/2019 01:59"	2019	230	2	3.01	3.76	1	3	10	74.91
1020	228	"18/08/2019 04:59"	2019	230	5	3.46	4.17	1	4	15	74.91
1020	228	"18/08/2019 06:59"	2019	230	7	4.25	4.53	1	4	15	74.91
1020	228	"19/08/2019 09:59"	2019	231	10	2.03	2.95	1	7	30	74.91
1020	228	"19/08/2019 14:59"	2019	231	15	3.24	3.25	1	12	55	74.91
1020	228	"19/08/2019 15:59"	2019	231	16	3.26	3.28	1	12	55	74.91
1020	228	"19/08/2019 16:59"	2019	231	17	1.82	3.4	2	24	110	74.91
1020	228	"19/08/2019 17:59"	2019	231	18	0.45	3.39	3	21	90	74.91
1020	228	"19/08/2019 18:59"	2019	231	19	2.72	3.92	3	8	25	74.91
1020	228	"19/08/2019 19:59"	2019	231	20	1.06	2.44	1	8	35	74.91
1020	228	"19/08/2019 23:59"	2019	231	24	3.73	4.23	1	4	15	74.91
1020	228	"19/08/2019 02:59"	2019	231	3	4.15	4.44	1	2	5	74.91
1020	228	"19/08/2019 03:59"	2019	231	4	2.63	3.29	1	9	40	74.91
1020	228	"19/08/2019 08:59"	2019	231	9	3.92	4.38	1	2	5	74.91
1020	228	"20/08/2019 00:59"	2019	232	1	0.64	1.9	1	12	55	74.91
1020	228	"20/08/2019 09:59"	2019	232	10	3.19	3.23	2	24	110	74.91
1020	228	"20/08/2019 10:59"	2019	232	11	3.19	3.23	2	24	110	74.91
1020	228	"20/08/2019 11:59"	2019	232	12	3.19	3.23	2	24	110	74.91
1020	228	"20/08/2019 12:59"	2019	232	13	3.19	3.22	2	24	110	74.91
1020	228	"20/08/2019 13:59"	2019	232	14	3.19	3.22	2	24	110	74.91
1020	228	"20/08/2019 14:59"	2019	232	15	3.19	3.7	3	25	110	74.91
1020	228	"20/08/2019 15:59"	2019	232	16	2.61	3.85	5	33	140	74.91
1020	228	"20/08/2019 16:59"	2019	232	17	0.19	2.93	5	41	180	74.91
1020	228	"20/08/2019 17:59"	2019	232	18	0.16	2.8	3	18	75	74.91
1020	228	"20/08/2019 18:59"	2019	232	19	1.15	1.21	1	12	55	74.91
1020	228	"20/08/2019 01:59"	2019	232	2	0.97	2.51	1	12	55	74.91
1020	228	"20/08/2019 19:59"	2019	232	20	1.4	1.84	1	12	55	74.91
1020	228	"20/08/2019 20:59"	2019	232	21	2.53	3.53	1	8	35	74.91
1020	228	"20/08/2019 02:59"	2019	232	3	1.42	2.62	1	11	55	74.91
1020	228	"20/08/2019 03:59"	2019	232	4	3.19	3.19	1	12	55	74.91
1020	228	"20/08/2019 04:59"	2019	232	5	3.19	4.03	3	19	80	74.91
1020	228	"20/08/2019 05:59"	2019	232	6	2.78	3.2	2	24	110	74.91
1020	228	"20/08/2019 06:59"	2019	232	7	3.19	3.24	2	24	110	74.91
1020	228	"20/08/2019 07:59"	2019	232	8	3.19	3.62	3	31	140	74.91
1020	228	"20/08/2019 08:59"	2019	232	9	1.42	2.99	3	34	155	74.91
1020	228	"21/08/2019 09:59"	2019	233	10	2.33	3.12	2	17	75	74.91
1020	228	"21/08/2019 10:59"	2019	233	11	2.43	3.37	2	19	85	74.91
1020	228	"21/08/2019 11:59"	2019	233	12	0.4	2.72	3	30	135	74.91
1020	228	"21/08/2019 12:59"	2019	233	13	3.2	3.2	1	12	55	74.91
1020	228	"21/08/2019 13:59"	2019	233	14	3.2	3.2	1	12	55	74.91
1020	228	"21/08/2019 14:59"	2019	233	15	3.2	3.2	1	12	55	74.91
1020	228	"21/08/2019 15:59"	2019	233	16	3.2	3.2	1	12	55	74.91
1020	228	"21/08/2019 16:59"	2019	233	17	3.19	3.59	2	15	65	74.91
1020	228	"21/08/2019 17:59"	2019	233	18	1.46	3.75	2	19	110	74.91
1020	228	"21/08/2019 18:59"	2019	233	19	1.73	3.61	2	10	40	74.91
1020	228	"21/08/2019 02:59"	2019	233	3	2.85	4.28	2	13	55	74.91
1020	228	"21/08/2019 03:59"	2019	233	4	1.49	2.91	3	23	100	74.91
1020	228	"21/08/2019 04:59"	2019	233	5	2.4	3.7	4	23	95	74.91
1020	228	"21/08/2019 05:59"	2019	233	6	2.18	3.02	2	21	95	74.91
1020	228	"21/08/2019 06:59"	2019	233	7	2.71	3.45	3	21	90	74.91
1020	228	"21/08/2019 07:59"	2019	233	8	1.81	2.83	2	24	110	74.91
1020	228	"21/08/2019 08:59"	2019	233	9	2.64	3.63	3	18	75	74.91
1020	228	"22/08/2019 10:59"	2019	234	11	3.25	4.09	1	6	25	74.91
1020	228	"22/08/2019 11:59"	2019	234	12	0.63	2.66	3	35	160	74.91
1020	228	"22/08/2019 12:59"	2019	234	13	0.78	1.9	3	29	130	74.91
1020	228	"22/08/2019 13:59"	2019	234	14	2.03	3.38	1	10	45	74.91
1020	228	"22/08/2019 14:59"	2019	234	15	3.08	3.21	1	4	15	74.91
1020	228	"22/08/2019 15:59"	2019	234	16	4.45	4.45	1	1	0	74.91
1020	228	"22/08/2019 16:59"	2019	234	17	3.22	3.67	1	5	20	74.91
1020	228	"22/08/2019 17:59"	2019	234	18	3.19	3.66	2	9	35	74.91
1020	228	"22/08/2019 20:59"	2019	234	21	4.01	4.25	1	2	5	74.91
1020	228	"22/08/2019 21:59"	2019	234	22	2.38	3.25	1	6	25	74.91
1020	228	"22/08/2019 23:59"	2019	234	24	4.18	4.46	1	7	30	74.91
1020	228	"22/08/2019 02:59"	2019	234	3	1.6	2.4	1	4	15	74.91
1020	228	"22/08/2019 03:59"	2019	234	4	1.16	3.11	3	18	75	74.91
1020	228	"22/08/2019 04:59"	2019	234	5	1.83	2.74	2	19	85	74.91
1020	228	"22/08/2019 05:59"	2019	234	6	2.92	3.71	2	18	80	74.91
1020	228	"22/08/2019 06:59"	2019	234	7	3.25	3.98	2	6	20	74.91
1020	228	"22/08/2019 07:59"	2019	234	8	3.79	4.05	1	9	40	74.91
1020	228	"22/08/2019 08:59"	2019	234	9	4.2	4.57	1	3	10	74.91
1020	228	"23/08/2019 00:59"	2019	235	1	4.76	4.76	1	1	0	74.91
1020	228	"23/08/2019 09:59"	2019	235	10	0.92	2.63	3	32	145	74.91
1020	228	"23/08/2019 10:59"	2019	235	11	0.87	2.56	2	19	85	74.91
1020	228	"23/08/2019 11:59"	2019	235	12	0.82	0.84	1	12	55	74.91
1020	228	"23/08/2019 12:59"	2019	235	13	0.78	2.1	2	14	60	74.91
1020	228	"23/08/2019 13:59"	2019	235	14	0.67	1.6	2	18	80	74.91
1020	228	"23/08/2019 14:59"	2019	235	15	0.73	2.94	4	26	110	74.91
1020	228	"23/08/2019 15:59"	2019	235	16	0.03	1.76	3	29	130	74.91
1020	228	"23/08/2019 16:59"	2019	235	17	0.29	2.25	3	25	110	74.91
1020	228	"23/08/2019 17:59"	2019	235	18	0.73	2.94	3	26	115	74.91
1020	228	"23/08/2019 18:59"	2019	235	19	2	3.42	2	24	110	74.91
1020	228	"23/08/2019 19:59"	2019	235	20	0.9	2.89	4	29	125	74.91
1020	228	"23/08/2019 20:59"	2019	235	21	1.02	3.03	3	6	15	74.91
1020	228	"23/08/2019 03:59"	2019	235	4	0.92	2.14	2	9	35	74.91
1020	228	"23/08/2019 04:59"	2019	235	5	0.46	2.09	2	24	110	74.91
1020	228	"23/08/2019 05:59"	2019	235	6	2.46	3.37	3	19	80	74.91
1020	228	"23/08/2019 06:59"	2019	235	7	1.12	2.95	2	15	65	74.91
1020	228	"23/08/2019 07:59"	2019	235	8	1.05	2.3	2	14	60	74.91
1020	228	"23/08/2019 08:59"	2019	235	9	0.32	2.39	3	23	100	74.91
1020	228	"24/08/2019 10:59"	2019	236	11	2.6	4.02	2	13	55	74.91
1020	228	"24/08/2019 11:59"	2019	236	12	1.46	3.33	2	15	65	74.91
1020	228	"24/08/2019 13:59"	2019	236	14	0.7	2.66	2	12	50	74.91
1020	228	"24/08/2019 14:59"	2019	236	15	1.59	3.7	2	8	30	74.91
1020	228	"24/08/2019 15:59"	2019	236	16	1.66	3.84	2	13	55	74.91
1020	228	"24/08/2019 16:59"	2019	236	17	1.42	3.81	2	13	55	74.91
1020	228	"24/08/2019 17:59"	2019	236	18	3.2	3.69	2	18	80	74.91
1020	228	"24/08/2019 18:59"	2019	236	19	2.2	3.59	1	12	55	74.91
1020	228	"24/08/2019 01:59"	2019	236	2	4.39	4.52	1	4	15	74.91
1020	228	"24/08/2019 19:59"	2019	236	20	1.28	2.13	2	15	65	74.91
1020	228	"24/08/2019 20:59"	2019	236	21	1.56	2.81	2	9	35	74.91
1020	228	"24/08/2019 21:59"	2019	236	22	3.61	4.17	1	6	25	74.91
1020	228	"24/08/2019 22:59"	2019	236	23	3.69	3.9	1	3	10	74.91
1020	228	"24/08/2019 03:59"	2019	236	4	2.35	2.84	1	4	15	74.91
1020	228	"24/08/2019 04:59"	2019	236	5	0.86	2.77	2	20	90	74.91
1020	228	"24/08/2019 05:59"	2019	236	6	1.98	3.49	1	9	40	74.91
1020	228	"24/08/2019 06:59"	2019	236	7	2.89	3.66	1	7	30	74.91
1020	228	"25/08/2019 09:59"	2019	237	10	0.55	2.97	3	19	80	74.91
1020	228	"25/08/2019 10:59"	2019	237	11	1.67	4.09	3	17	70	74.91
1020	228	"25/08/2019 11:59"	2019	237	12	0.7	1.4	2	24	110	74.91
1020	228	"25/08/2019 12:59"	2019	237	13	1.2	2.75	3	24	105	74.91
1020	228	"25/08/2019 13:59"	2019	237	14	3.13	3.65	2	9	55	74.91
1020	228	"25/08/2019 14:59"	2019	237	15	0.86	1.57	1	12	55	74.91
1020	228	"25/08/2019 15:59"	2019	237	16	1.5	3.48	2	6	20	74.91
1020	228	"25/08/2019 16:59"	2019	237	17	1.25	2.62	1	12	55	74.91
1020	228	"25/08/2019 17:59"	2019	237	18	2.21	3.54	2	17	75	74.91
1020	228	"25/08/2019 18:59"	2019	237	19	3.19	3.83	3	19	80	74.91
1020	228	"25/08/2019 19:59"	2019	237	20	3.19	3.87	2	17	75	74.91
1020	228	"25/08/2019 20:59"	2019	237	21	3.19	4.08	2	13	55	74.91
1020	228	"25/08/2019 21:59"	2019	237	22	3.19	3.19	1	12	55	74.91
1020	228	"25/08/2019 22:59"	2019	237	23	3.19	3.19	1	12	55	74.91
1020	228	"25/08/2019 23:59"	2019	237	24	3.2	3.2	1	3	10	74.91
1020	228	"25/08/2019 03:59"	2019	237	4	1.27	2.6	1	7	30	74.91
1020	228	"25/08/2019 04:59"	2019	237	5	1.25	2.04	2	19	85	74.91
1020	228	"25/08/2019 05:59"	2019	237	6	2.78	4.27	3	19	80	74.91
1020	228	"25/08/2019 06:59"	2019	237	7	0.67	1.89	2	24	110	74.91
1020	228	"25/08/2019 07:59"	2019	237	8	0.48	3.24	5	38	165	74.91
1020	228	"25/08/2019 08:59"	2019	237	9	1.35	3.44	4	32	140	74.91
1020	228	"26/08/2019 09:59"	2019	238	10	1.9	3.35	4	38	170	74.91
1020	228	"26/08/2019 10:59"	2019	238	11	1.27	3.42	4	32	140	74.91
1020	228	"26/08/2019 11:59"	2019	238	12	1.32	3.22	3	22	95	74.91
1020	228	"26/08/2019 12:59"	2019	238	13	1.09	3.16	3	27	120	74.91
1020	228	"26/08/2019 13:59"	2019	238	14	1.44	2.73	3	25	110	74.91
1020	228	"26/08/2019 14:59"	2019	238	15	2.33	2.58	1	12	55	74.91
1020	228	"26/08/2019 15:59"	2019	238	16	0.83	2.55	3	19	80	74.91
1020	228	"26/08/2019 16:59"	2019	238	17	0.8	2.67	3	29	130	74.91
1020	228	"26/08/2019 17:59"	2019	238	18	1.46	3.62	2	15	65	74.91
1020	228	"26/08/2019 18:59"	2019	238	19	0.39	3.58	4	27	115	74.91
1020	228	"26/08/2019 19:59"	2019	238	20	1.06	2.23	2	22	100	74.91
1020	228	"26/08/2019 20:59"	2019	238	21	2.02	3.33	1	10	45	74.91
1020	228	"26/08/2019 21:59"	2019	238	22	1.93	2.94	1	11	55	74.91
1020	228	"26/08/2019 22:59"	2019	238	23	3.2	3.21	1	12	55	74.91
1020	228	"26/08/2019 23:59"	2019	238	24	3.21	3.21	1	10	45	74.91
1020	228	"26/08/2019 03:59"	2019	238	4	2.94	3.44	1	4	15	74.91
1020	228	"26/08/2019 04:59"	2019	238	5	0.79	3.23	3	24	105	74.91
1020	228	"26/08/2019 05:59"	2019	238	6	1.43	2.92	3	26	115	74.91
1020	228	"26/08/2019 06:59"	2019	238	7	0.89	2.63	5	45	200	74.91
1020	228	"26/08/2019 07:59"	2019	238	8	0.95	2.02	3	34	155	74.91
1020	228	"26/08/2019 08:59"	2019	238	9	1.45	2.76	3	32	145	74.91
1020	228	"27/08/2019 00:59"	2019	239	1	3.21	3.21	1	11	50	74.91
1020	228	"27/08/2019 09:59"	2019	239	10	2.15	3.14	2	24	110	74.91
1020	228	"27/08/2019 10:59"	2019	239	11	0.96	3.05	2	24	110	74.91
1020	228	"27/08/2019 11:59"	2019	239	12	2.49	3.67	5	42	185	74.91
1020	228	"27/08/2019 12:59"	2019	239	13	0.84	3.3	6	52	230	74.91
1020	228	"27/08/2019 13:59"	2019	239	14	0.54	3.38	2	10	40	74.91
1020	228	"27/08/2019 14:59"	2019	239	15	3.56	4.24	1	5	20	74.91
1020	228	"27/08/2019 15:59"	2019	239	16	1.8	2.87	3	21	90	74.91
1020	228	"27/08/2019 16:59"	2019	239	17	0.47	2.08	2	21	95	74.91
1020	228	"27/08/2019 17:59"	2019	239	18	3.3	4.02	3	8	25	74.91
1020	228	"27/08/2019 18:59"	2019	239	19	0.69	2.82	2	24	110	74.91
1020	228	"27/08/2019 01:59"	2019	239	2	3.21	3.21	1	12	55	74.91
1020	228	"27/08/2019 19:59"	2019	239	20	1.15	2.43	2	24	110	74.91
1020	228	"27/08/2019 20:59"	2019	239	21	2.77	3.51	2	20	90	74.91
1020	228	"27/08/2019 21:59"	2019	239	22	3.2	3.2	1	1	0	74.91
1020	228	"27/08/2019 02:59"	2019	239	3	2.46	3.39	2	20	90	74.91
1020	228	"27/08/2019 03:59"	2019	239	4	0.99	2.83	3	25	110	74.91
1020	228	"27/08/2019 04:59"	2019	239	5	1.01	2.95	3	27	120	74.91
1020	228	"27/08/2019 05:59"	2019	239	6	0.62	2.84	5	38	165	74.91
1020	228	"27/08/2019 06:59"	2019	239	7	0.11	2.75	4	38	170	74.91
1020	228	"27/08/2019 07:59"	2019	239	8	0.42	3.49	2	15	65	74.91
1020	228	"27/08/2019 08:59"	2019	239	9	4.85	4.87	2	2	0	74.91
1020	228	"28/08/2019 09:59"	2019	240	10	1.93	3.5	2	22	100	74.91
1020	228	"28/08/2019 10:59"	2019	240	11	0.59	3	2	16	70	74.91
1020	228	"28/08/2019 11:59"	2019	240	12	3.19	3.2	1	12	55	74.91
1020	228	"28/08/2019 12:59"	2019	240	13	3.19	3.19	1	12	55	74.91
1020	228	"28/08/2019 13:59"	2019	240	14	0.41	2.54	1	5	20	74.91
1020	228	"28/08/2019 14:59"	2019	240	15	2.23	3.54	1	2	5	74.91
1020	228	"28/08/2019 15:59"	2019	240	16	3.33	4.05	1	6	25	74.91
1020	228	"28/08/2019 18:59"	2019	240	19	3.22	3.74	1	7	30	74.91
1020	228	"28/08/2019 01:59"	2019	240	2	4.99	4.99	1	1	0	74.91
1020	228	"28/08/2019 19:59"	2019	240	20	4.69	4.69	1	1	0	74.91
1020	228	"28/08/2019 20:59"	2019	240	21	2.19	3.08	1	12	55	74.91
1020	228	"28/08/2019 21:59"	2019	240	22	4.21	4.38	1	2	5	74.91
1020	228	"28/08/2019 02:59"	2019	240	3	1.36	2.91	1	12	55	74.91
1020	228	"28/08/2019 03:59"	2019	240	4	1.11	1.93	1	12	55	74.91
1020	228	"28/08/2019 04:59"	2019	240	5	1.88	3.24	1	12	55	74.91
1020	228	"28/08/2019 05:59"	2019	240	6	0.52	1.08	1	12	55	74.91
1020	228	"28/08/2019 06:59"	2019	240	7	1.49	3.17	3	18	75	74.91
1020	228	"28/08/2019 07:59"	2019	240	8	1.21	3.51	3	11	40	74.91
1020	228	"28/08/2019 08:59"	2019	240	9	1.97	3.62	2	18	80	74.91
1020	228	"29/08/2019 00:59"	2019	241	1	4.45	4.64	1	3	10	74.91
1020	228	"29/08/2019 09:59"	2019	241	10	0.27	1.9	2	16	70	74.91
1020	228	"29/08/2019 10:59"	2019	241	11	2.37	3.59	1	8	35	74.91
1020	228	"29/08/2019 12:59"	2019	241	13	3.51	4.15	1	3	10	74.91
1020	228	"29/08/2019 14:59"	2019	241	15	2.59	3.57	1	6	25	74.91
1020	228	"29/08/2019 21:59"	2019	241	22	4.37	4.37	1	1	0	74.91
1020	228	"29/08/2019 22:59"	2019	241	23	4.42	4.42	1	1	0	74.91
1020	228	"29/08/2019 07:59"	2019	241	8	1.6	3.19	2	11	45	74.91
1020	228	"29/08/2019 08:59"	2019	241	9	0.23	0.79	1	12	55	74.91
1020	228	"30/08/2019 09:59"	2019	242	10	2.7	3.44	2	20	90	74.91
1020	228	"30/08/2019 10:59"	2019	242	11	0.84	2.53	1	7	30	74.91
1020	228	"30/08/2019 03:59"	2019	242	4	2.19	3.25	1	6	25	74.91
1020	228	"30/08/2019 07:59"	2019	242	8	2.51	3.2	1	2	5	74.91
1020	228	"30/08/2019 08:59"	2019	242	9	1.09	2.84	1	12	55	74.91
1020	228	"31/08/2019 00:59"	2019	243	1	2.76	3.58	1	12	55	74.91
1020	228	"31/08/2019 09:59"	2019	243	10	4.94	4.95	1	2	5	74.91
1020	228	"31/08/2019 14:59"	2019	243	15	2.57	3.38	2	4	10	74.91
1020	228	"31/08/2019 15:59"	2019	243	16	0.46	2.56	2	10	40	74.91
1020	228	"31/08/2019 18:59"	2019	243	19	0.42	2.6	1	7	30	74.91
1020	228	"31/08/2019 01:59"	2019	243	2	0.57	2.7	2	15	65	74.91
1020	228	"31/08/2019 20:59"	2019	243	21	2.7	3.62	1	7	30	74.91
1020	228	"01/09/2019 00:59"	2019	244	1	0.63	2.29	1	6	25	74.91
1020	228	"01/09/2019 14:59"	2019	244	15	2.33	2.95	1	6	25	74.91
1020	228	"01/09/2019 15:59"	2019	244	16	0.63	2.96	3	15	60	74.91
1020	228	"01/09/2019 17:59"	2019	244	18	4.22	4.58	1	2	5	74.91
1020	228	"01/09/2019 22:59"	2019	244	23	0.48	2.56	1	7	30	74.91
1020	228	"01/09/2019 03:59"	2019	244	4	2.74	3.3	1	6	25	74.91
1020	228	"01/09/2019 04:59"	2019	244	5	2.76	4.16	3	12	45	74.91
1020	228	"02/09/2019 09:59"	2019	245	10	2.19	3.75	2	11	45	74.91
1020	228	"02/09/2019 10:59"	2019	245	11	1.1	2.17	2	15	65	74.91
1020	228	"02/09/2019 11:59"	2019	245	12	2.53	3.6	1	7	30	74.91
1020	228	"02/09/2019 14:59"	2019	245	15	3.21	4.2	1	10	45	74.91
1020	228	"02/09/2019 15:59"	2019	245	16	2.08	2.78	1	12	55	74.91
1020	228	"02/09/2019 16:59"	2019	245	17	3.19	3.19	1	12	55	74.91
1020	228	"02/09/2019 17:59"	2019	245	18	3.2	3.45	2	9	35	74.91
1020	228	"02/09/2019 18:59"	2019	245	19	2.78	3.68	2	5	15	74.91
1020	228	"02/09/2019 02:59"	2019	245	3	0.77	3	2	12	50	74.91
1020	228	"02/09/2019 03:59"	2019	245	4	1.84	3.01	2	7	25	74.91
1020	228	"02/09/2019 04:59"	2019	245	5	0.8	3.49	4	19	75	74.91
1020	228	"02/09/2019 05:59"	2019	245	6	3.95	4.43	1	4	15	74.91
1020	228	"02/09/2019 08:59"	2019	245	9	1.82	2.92	1	8	35	74.91
1020	228	"03/09/2019 09:59"	2019	246	10	2.51	3.2	1	7	30	74.91
1020	228	"03/09/2019 10:59"	2019	246	11	0.62	3.42	3	23	100	74.91
1020	228	"03/09/2019 11:59"	2019	246	12	2.24	3.32	1	10	45	74.91
1020	228	"03/09/2019 12:59"	2019	246	13	1.18	2.57	1	12	55	74.91
1020	228	"03/09/2019 13:59"	2019	246	14	1.56	3.27	1	10	45	74.91
1020	228	"03/09/2019 14:59"	2019	246	15	4.75	4.75	1	1	0	74.91
1020	228	"03/09/2019 15:59"	2019	246	16	1.73	2.94	2	20	90	74.91
1020	228	"03/09/2019 16:59"	2019	246	17	1.09	2.59	1	12	55	74.91
1020	228	"03/09/2019 17:59"	2019	246	18	2.78	3.47	2	18	80	74.91
1020	228	"03/09/2019 18:59"	2019	246	19	1.85	3.06	2	20	90	74.91
1020	228	"03/09/2019 03:59"	2019	246	4	3.2	3.2	1	9	40	74.91
1020	228	"03/09/2019 04:59"	2019	246	5	1.25	2.13	1	12	55	74.91
1020	228	"03/09/2019 05:59"	2019	246	6	2.77	3.81	1	7	30	74.91
1020	228	"03/09/2019 06:59"	2019	246	7	3.01	3.96	1	6	25	74.91
1020	228	"03/09/2019 07:59"	2019	246	8	1.65	2.58	1	12	55	74.91
1020	228	"03/09/2019 08:59"	2019	246	9	4.56	4.79	2	8	30	74.91
1020	228	"04/09/2019 09:59"	2019	247	10	3.94	4.3	1	5	20	74.91
1020	228	"04/09/2019 10:59"	2019	247	11	2.21	3.48	1	9	40	74.91
1020	228	"04/09/2019 11:59"	2019	247	12	2.08	3.14	1	12	55	74.91
1020	228	"04/09/2019 12:59"	2019	247	13	4.17	4.51	1	5	20	74.91
1020	228	"04/09/2019 16:59"	2019	247	17	1.16	2.58	1	12	55	74.91
1020	228	"04/09/2019 17:59"	2019	247	18	2.64	3.54	2	15	65	74.91
1020	228	"04/09/2019 18:59"	2019	247	19	3.2	3.2	1	4	15	74.91
1020	228	"04/09/2019 20:59"	2019	247	21	2.45	3.48	1	7	30	74.91
1020	228	"04/09/2019 04:59"	2019	247	5	0.83	3.47	3	12	45	74.91
1020	228	"04/09/2019 05:59"	2019	247	6	2.44	3.68	2	11	45	74.91
1020	228	"04/09/2019 06:59"	2019	247	7	1.79	3.28	1	9	40	74.91
1020	228	"04/09/2019 07:59"	2019	247	8	1.37	2.81	1	11	50	74.91
1020	228	"04/09/2019 08:59"	2019	247	9	3.97	4.33	1	6	25	74.91
1020	228	"05/09/2019 10:59"	2019	248	11	2.07	2.86	1	7	30	74.91
1020	228	"05/09/2019 11:59"	2019	248	12	1.73	3.77	4	19	75	74.91
1020	228	"05/09/2019 12:59"	2019	248	13	1.52	2.18	1	12	55	74.91
1020	228	"05/09/2019 13:59"	2019	248	14	1.76	2.57	1	12	55	74.91
1020	228	"05/09/2019 14:59"	2019	248	15	1.67	3.71	2	19	85	74.91
1020	228	"05/09/2019 15:59"	2019	248	16	1.57	3.75	2	12	75	74.91
1020	228	"05/09/2019 16:59"	2019	248	17	2.96	4.44	3	5	10	74.91
1020	228	"05/09/2019 17:59"	2019	248	18	0.81	2.12	1	6	25	74.91
1020	228	"05/09/2019 18:59"	2019	248	19	0.65	2.96	4	20	80	74.91
1020	228	"05/09/2019 19:59"	2019	248	20	1.68	3.64	4	19	75	74.91
1020	228	"05/09/2019 23:59"	2019	248	24	2.22	3.26	1	5	20	74.91
1020	228	"05/09/2019 08:59"	2019	248	9	3.54	3.91	1	3	10	74.91
1020	228	"06/09/2019 12:59"	2019	249	13	2.06	3.34	2	7	25	74.91
1020	228	"06/09/2019 13:59"	2019	249	14	0.77	2.33	2	6	20	74.91
1020	228	"06/09/2019 14:59"	2019	249	15	3.99	4.35	1	2	5	74.91
1020	228	"06/09/2019 18:59"	2019	249	19	3.79	3.83	1	2	5	74.91
1020	228	"07/09/2019 09:59"	2019	250	10	2.41	3.94	2	8	30	74.91
1020	228	"07/09/2019 10:59"	2019	250	11	2.49	3.64	2	13	55	74.91
1020	228	"07/09/2019 11:59"	2019	250	12	1.31	2.46	1	7	30	74.91
1020	228	"07/09/2019 12:59"	2019	250	13	1.49	3.38	2	12	50	74.91
1020	228	"07/09/2019 13:59"	2019	250	14	0.24	1.48	1	12	55	74.91
1020	228	"07/09/2019 14:59"	2019	250	15	3.67	4.21	1	4	15	74.91
1020	228	"07/09/2019 15:59"	2019	250	16	3.6	4.04	2	8	30	74.91
1020	228	"07/09/2019 16:59"	2019	250	17	1.16	4.07	3	8	25	74.91
1020	228	"07/09/2019 07:59"	2019	250	8	4.07	4.27	1	8	35	74.91
1020	228	"07/09/2019 08:59"	2019	250	9	3.93	3.99	1	4	15	74.91
1020	228	"08/09/2019 10:59"	2019	251	11	4.53	4.7	1	2	5	74.91
1020	228	"08/09/2019 11:59"	2019	251	12	0.56	3.67	4	26	110	74.91
1020	228	"08/09/2019 12:59"	2019	251	13	0.16	2.61	6	57	255	74.91
1020	228	"08/09/2019 13:59"	2019	251	14	0.41	3.16	7	62	285	74.91
1020	228	"08/09/2019 14:59"	2019	251	15	0.51	3.61	6	39	165	74.91
1020	228	"08/09/2019 15:59"	2019	251	16	0.96	3.47	8	59	255	74.91
1020	228	"08/09/2019 16:59"	2019	251	17	0.76	2.71	8	71	315	74.91
1020	228	"08/09/2019 17:59"	2019	251	18	1.06	3.58	5	36	170	74.91
1020	228	"08/09/2019 18:59"	2019	251	19	0.51	3.14	3	23	120	74.91
1020	228	"08/09/2019 19:59"	2019	251	20	3.16	3.2	1	6	25	74.91
1020	228	"08/09/2019 20:59"	2019	251	21	0.77	2.25	1	5	20	74.91
1020	228	"08/09/2019 21:59"	2019	251	22	1.15	3.06	2	9	35	74.91
1020	228	"08/09/2019 04:59"	2019	251	5	2.91	3.15	1	3	10	74.91
1020	228	"08/09/2019 05:59"	2019	251	6	0.38	1.56	2	16	70	74.91
1020	228	"08/09/2019 06:59"	2019	251	7	1.18	3.17	5	35	150	74.91
1020	228	"08/09/2019 07:59"	2019	251	8	0.55	2.97	7	68	305	74.91
1020	228	"08/09/2019 08:59"	2019	251	9	2.28	4.09	6	35	145	74.91
1020	228	"09/09/2019 09:59"	2019	252	10	2.06	3.99	5	31	130	74.91
1020	228	"09/09/2019 10:59"	2019	252	11	0.8	2.73	4	42	190	74.91
1020	228	"09/09/2019 11:59"	2019	252	12	0.3	2.84	5	43	190	74.91
1020	228	"09/09/2019 12:59"	2019	252	13	0.76	3.52	6	47	205	74.91
1020	228	"09/09/2019 13:59"	2019	252	14	1.36	3.29	5	49	220	74.91
1020	228	"09/09/2019 14:59"	2019	252	15	1.4	3.91	9	49	200	74.91
1020	228	"09/09/2019 15:59"	2019	252	16	0.49	2.57	5	46	205	74.91
1020	228	"09/09/2019 16:59"	2019	252	17	1.59	3.7	3	17	70	74.91
1020	228	"09/09/2019 17:59"	2019	252	18	1.51	3.91	2	14	60	74.91
1020	228	"09/09/2019 18:59"	2019	252	19	1.39	3.07	3	26	115	74.91
1020	228	"09/09/2019 19:59"	2019	252	20	2.99	3.37	3	18	75	74.91
1020	228	"09/09/2019 20:59"	2019	252	21	2.95	3.51	2	16	70	74.91
1020	228	"09/09/2019 21:59"	2019	252	22	3.19	3.19	1	3	10	74.91
1020	228	"09/09/2019 22:59"	2019	252	23	1.78	3.09	1	6	25	74.91
1020	228	"09/09/2019 03:59"	2019	252	4	0.54	2.49	1	8	35	74.91
1020	228	"09/09/2019 04:59"	2019	252	5	1.27	2.77	3	11	40	74.91
1020	228	"09/09/2019 05:59"	2019	252	6	0.19	2.02	7	64	285	74.91
1020	228	"09/09/2019 06:59"	2019	252	7	0.86	3.46	8	71	315	74.91
1020	228	"09/09/2019 07:59"	2019	252	8	0.12	3.03	8	62	270	74.91
1020	228	"09/09/2019 08:59"	2019	252	9	0.61	2.47	6	69	315	74.91
1020	228	"10/09/2019 09:59"	2019	253	10	0.34	3.1	6	32	130	74.91
1020	228	"10/09/2019 10:59"	2019	253	11	1.03	3.89	4	19	75	74.91
1020	228	"10/09/2019 11:59"	2019	253	12	0.44	3.19	4	33	145	74.91
1020	228	"10/09/2019 12:59"	2019	253	13	0.14	3.01	4	33	145	74.91
1020	228	"10/09/2019 13:59"	2019	253	14	0.52	3.18	6	46	200	74.91
1020	228	"10/09/2019 14:59"	2019	253	15	1.06	3.5	6	50	220	74.91
1020	228	"10/09/2019 15:59"	2019	253	16	0.93	3.61	7	46	195	74.91
1020	228	"10/09/2019 16:59"	2019	253	17	0.27	3.11	3	29	130	74.91
1020	228	"10/09/2019 17:59"	2019	253	18	2.29	2.77	1	11	50	74.91
1020	228	"10/09/2019 18:59"	2019	253	19	3.2	3.68	3	14	55	74.91
1020	228	"10/09/2019 19:59"	2019	253	20	3.19	3.23	3	22	95	74.91
1020	228	"10/09/2019 20:59"	2019	253	21	3.19	3.19	1	12	55	74.91
1020	228	"10/09/2019 21:59"	2019	253	22	3.19	3.19	1	12	55	74.91
1020	228	"10/09/2019 22:59"	2019	253	23	3.19	3.19	1	1	0	74.91
1020	228	"10/09/2019 05:59"	2019	253	6	1.86	2.98	3	14	55	74.91
1020	228	"10/09/2019 06:59"	2019	253	7	0.66	2.29	3	26	115	74.91
1020	228	"10/09/2019 07:59"	2019	253	8	1.08	3.9	7	37	150	74.91
1020	228	"10/09/2019 08:59"	2019	253	9	0.77	3.15	6	56	250	74.91
1020	228	"11/09/2019 09:59"	2019	254	10	3.19	3.19	1	3	10	74.91
1020	228	"11/09/2019 10:59"	2019	254	11	3.19	3.19	1	12	55	74.91
1020	228	"11/09/2019 11:59"	2019	254	12	3.19	3.19	1	12	55	74.91
1020	228	"11/09/2019 13:59"	2019	254	14	3.33	3.77	1	2	5	74.91
1020	228	"11/09/2019 14:59"	2019	254	15	1.14	2.37	1	8	35	74.91
1020	228	"11/09/2019 18:59"	2019	254	19	3.19	4.08	2	5	15	74.91
1020	228	"11/09/2019 19:59"	2019	254	20	0.86	2.39	1	5	20	74.91
1020	228	"11/09/2019 04:59"	2019	254	5	3.14	3.83	1	3	10	74.91
1020	228	"12/09/2019 09:59"	2019	255	10	1.47	3.54	2	14	60	74.91
1020	228	"12/09/2019 10:59"	2019	255	11	4.51	4.67	1	2	5	74.91
1020	228	"12/09/2019 12:59"	2019	255	13	4.8	4.89	1	3	10	74.91
1020	228	"12/09/2019 13:59"	2019	255	14	3.2	3.83	2	10	40	74.91
1020	228	"12/09/2019 14:59"	2019	255	15	1.03	3.2	2	17	75	74.91
1020	228	"12/09/2019 15:59"	2019	255	16	4.06	4.5	1	3	10	74.91
1020	228	"12/09/2019 19:59"	2019	255	20	2.87	3.58	1	3	10	74.91
1020	228	"12/09/2019 20:59"	2019	255	21	2.51	3.44	1	4	15	74.91
1020	228	"12/09/2019 06:59"	2019	255	7	0.67	2.13	1	6	25	74.91
1020	228	"12/09/2019 07:59"	2019	255	8	3.24	4.14	2	4	10	74.91
1020	228	"12/09/2019 08:59"	2019	255	9	1.77	2.95	2	21	95	74.91
1020	228	"13/09/2019 16:59"	2019	256	17	2.56	3.61	1	5	20	74.91
1020	228	"13/09/2019 19:59"	2019	256	20	2.21	3.48	1	8	35	74.91
1020	228	"13/09/2019 20:59"	2019	256	21	0.28	1.21	1	12	55	74.91
1020	228	"13/09/2019 21:59"	2019	256	22	2.69	3.83	1	8	35	74.91
1020	228	"13/09/2019 22:59"	2019	256	23	2.44	3.53	1	3	10	74.91
1020	228	"13/09/2019 23:59"	2019	256	24	2.51	3.65	1	3	10	74.91
1020	228	"13/09/2019 05:59"	2019	256	6	3.68	4.1	1	7	30	74.91
1020	228	"13/09/2019 08:59"	2019	256	9	2.57	4.16	2	8	30	74.91
1020	228	"14/09/2019 11:59"	2019	257	12	1.91	2.84	1	7	30	74.91
1020	228	"14/09/2019 12:59"	2019	257	13	2.87	3.62	1	3	10	74.91
1020	228	"14/09/2019 23:59"	2019	257	24	0.87	2.76	1	6	25	74.91
1020	228	"15/09/2019 14:59"	2019	258	15	1.87	2.95	1	5	20	74.91
1020	228	"15/09/2019 17:59"	2019	258	18	0.69	2.35	1	5	20	74.91
1020	228	"15/09/2019 18:59"	2019	258	19	2.01	3.38	1	3	10	74.91
1020	228	"15/09/2019 02:59"	2019	258	3	2.93	3.84	1	5	20	74.91
1020	228	"16/09/2019 10:59"	2019	259	11	0.16	2.42	1	9	40	74.91
1020	228	"16/09/2019 13:59"	2019	259	14	1.18	2.87	1	7	30	74.91
1020	228	"16/09/2019 14:59"	2019	259	15	0.62	2.82	2	12	50	74.91
1020	228	"16/09/2019 16:59"	2019	259	17	0.72	2.35	1	5	20	74.91
1020	228	"16/09/2019 17:59"	2019	259	18	2.44	3.13	1	2	5	74.91
1020	228	"16/09/2019 06:59"	2019	259	7	1.06	2.87	1	3	10	74.91
1020	228	"16/09/2019 07:59"	2019	259	8	1.55	2.5	1	2	5	74.91
1020	228	"17/09/2019 09:59"	2019	260	10	1.38	2.91	1	6	25	74.91
1020	228	"17/09/2019 10:59"	2019	260	11	2.27	3.06	1	6	25	74.91
1020	228	"17/09/2019 11:59"	2019	260	12	1.17	2.89	1	11	50	74.91
1020	228	"17/09/2019 12:59"	2019	260	13	1.02	2.61	2	18	80	74.91
1020	228	"17/09/2019 13:59"	2019	260	14	0.63	2.17	2	24	110	74.91
1020	228	"17/09/2019 14:59"	2019	260	15	1.47	3.41	3	14	55	74.91
1020	228	"17/09/2019 15:59"	2019	260	16	1.07	2.65	2	12	50	74.91
1020	228	"17/09/2019 16:59"	2019	260	17	0.27	2.77	4	23	95	74.91
1020	228	"17/09/2019 17:59"	2019	260	18	0.8	3.06	5	18	65	74.91
1020	228	"17/09/2019 18:59"	2019	260	19	2.91	2.95	1	2	5	74.91
1020	228	"17/09/2019 20:59"	2019	260	21	3.55	4.09	1	3	10	74.91
1020	228	"17/09/2019 21:59"	2019	260	22	2.64	3.33	1	9	40	74.91
1020	228	"17/09/2019 02:59"	2019	260	3	0.47	2.54	1	5	20	74.91
1020	228	"17/09/2019 03:59"	2019	260	4	4.44	4.59	1	3	10	74.91
1020	228	"17/09/2019 04:59"	2019	260	5	3.73	3.82	1	2	5	74.91
1020	228	"17/09/2019 08:59"	2019	260	9	1.51	2.8	1	5	20	74.91
1020	228	"18/09/2019 09:59"	2019	261	10	3.37	4.25	2	9	35	74.91
1020	228	"18/09/2019 10:59"	2019	261	11	2.87	3.68	2	14	60	74.91
1020	228	"18/09/2019 11:59"	2019	261	12	4.21	4.36	1	6	25	74.91
1020	228	"18/09/2019 12:59"	2019	261	13	3.54	4.44	2	17	75	74.91
1020	228	"18/09/2019 13:59"	2019	261	14	0.88	3.29	2	18	110	74.91
1020	228	"18/09/2019 14:59"	2019	261	15	1.13	3.14	4	27	115	74.91
1020	228	"18/09/2019 15:59"	2019	261	16	2.25	3.64	3	29	130	74.91
1020	228	"18/09/2019 16:59"	2019	261	17	1.37	3.25	3	18	75	74.91
1020	228	"18/09/2019 17:59"	2019	261	18	0.56	2.7	2	15	65	74.91
1020	228	"18/09/2019 18:59"	2019	261	19	3.19	3.6	2	5	15	74.91
1020	228	"18/09/2019 03:59"	2019	261	4	2.71	3.55	3	15	60	74.91
1020	228	"18/09/2019 04:59"	2019	261	5	0.58	2.54	3	34	160	74.91
1020	228	"18/09/2019 05:59"	2019	261	6	0.52	1.86	1	12	55	74.91
1020	228	"18/09/2019 06:59"	2019	261	7	3.99	4.34	1	3	10	74.91
1020	228	"18/09/2019 07:59"	2019	261	8	4.93	4.93	1	1	0	74.91
1020	228	"18/09/2019 08:59"	2019	261	9	1.77	2.99	1	12	55	74.91
1020	228	"19/09/2019 09:59"	2019	262	10	1.72	3.63	4	32	140	74.91
1020	228	"19/09/2019 10:59"	2019	262	11	1.19	3.73	4	43	195	74.91
1020	228	"19/09/2019 11:59"	2019	262	12	0.61	3.77	5	23	90	74.91
1020	228	"19/09/2019 12:59"	2019	262	13	0.06	2.98	4	46	210	74.91
1020	228	"19/09/2019 13:59"	2019	262	14	0.65	3.4	4	37	165	74.91
1020	228	"19/09/2019 14:59"	2019	262	15	0.7	2.83	4	44	200	74.91
1020	228	"19/09/2019 15:59"	2019	262	16	0.47	3.24	4	39	175	74.91
1020	228	"19/09/2019 16:59"	2019	262	17	3.19	3.2	1	12	55	74.91
1020	228	"19/09/2019 17:59"	2019	262	18	3.19	3.19	1	12	55	74.91
1020	228	"19/09/2019 18:59"	2019	262	19	3.19	3.19	1	1	0	74.91
1020	228	"19/09/2019 04:59"	2019	262	5	0.39	2.38	3	28	125	74.91
1020	228	"19/09/2019 05:59"	2019	262	6	1.37	3.03	3	32	145	74.91
1020	228	"19/09/2019 06:59"	2019	262	7	0.88	1.45	1	12	55	74.91
1020	228	"19/09/2019 07:59"	2019	262	8	0.14	2.34	2	15	65	74.91
1020	228	"19/09/2019 08:59"	2019	262	9	0.49	3.14	3	25	110	74.91
1020	228	"20/09/2019 09:59"	2019	263	10	3.78	4.41	2	6	20	74.91
1020	228	"20/09/2019 10:59"	2019	263	11	0.42	2.14	3	36	165	74.91
1020	228	"20/09/2019 11:59"	2019	263	12	0.11	2.74	4	44	200	74.91
1020	228	"20/09/2019 12:59"	2019	263	13	0.03	2.67	2	18	110	74.91
1020	228	"20/09/2019 13:59"	2019	263	14	0.58	2.88	3	21	90	74.91
1020	228	"20/09/2019 14:59"	2019	263	15	0.11	3.06	4	33	145	74.91
1020	228	"20/09/2019 15:59"	2019	263	16	1.47	1.91	1	12	55	74.91
1020	228	"20/09/2019 16:59"	2019	263	17	3.32	4.11	1	6	25	74.91
1020	228	"20/09/2019 17:59"	2019	263	18	3.3	3.75	2	8	30	74.91
1020	228	"20/09/2019 04:59"	2019	263	5	0.53	2.49	2	18	80	74.91
1020	228	"20/09/2019 05:59"	2019	263	6	0.83	3.62	4	29	125	74.91
1020	228	"20/09/2019 06:59"	2019	263	7	4.39	4.73	2	3	5	74.91
1020	228	"20/09/2019 07:59"	2019	263	8	2.18	3.94	2	14	60	74.91
1020	228	"20/09/2019 08:59"	2019	263	9	3.74	4.49	2	6	20	74.91
1020	228	"21/09/2019 09:59"	2019	264	10	2.49	3.44	2	15	65	74.91
1020	228	"21/09/2019 10:59"	2019	264	11	4.89	4.89	1	1	0	74.91
1020	228	"21/09/2019 12:59"	2019	264	13	2.4	4	2	9	35	74.91
1020	228	"21/09/2019 13:59"	2019	264	14	2.58	3.41	3	16	65	74.91
1020	228	"21/09/2019 14:59"	2019	264	15	3.25	4.18	2	11	45	74.91
1020	228	"21/09/2019 16:59"	2019	264	17	2.58	3.05	1	10	45	74.91
1020	228	"21/09/2019 06:59"	2019	264	7	4.35	4.55	1	2	5	74.91
1020	228	"21/09/2019 07:59"	2019	264	8	2.13	3.84	2	17	75	74.91
1020	228	"21/09/2019 08:59"	2019	264	9	3.21	4.15	3	8	25	74.91
1020	228	"22/09/2019 09:59"	2019	265	10	0.25	2.32	3	28	125	74.91
1020	228	"22/09/2019 10:59"	2019	265	11	0.89	3.03	6	54	240	74.91
1020	228	"22/09/2019 11:59"	2019	265	12	0.44	3.02	6	56	250	74.91
1020	228	"22/09/2019 12:59"	2019	265	13	1.74	3.34	4	37	165	74.91
1020	228	"22/09/2019 13:59"	2019	265	14	1.18	3.6	4	27	115	74.91
1020	228	"22/09/2019 14:59"	2019	265	15	0.29	1.95	3	36	165	74.91
1020	228	"22/09/2019 15:59"	2019	265	16	0.59	2.7	4	47	215	74.91
1020	228	"22/09/2019 16:59"	2019	265	17	1.97	3.63	5	35	150	74.91
1020	228	"22/09/2019 17:59"	2019	265	18	2.71	3.06	3	36	165	74.91
1020	228	"22/09/2019 18:59"	2019	265	19	2.71	3.23	4	38	170	74.91
1020	228	"22/09/2019 19:59"	2019	265	20	0.88	2.87	4	41	185	74.91
1020	228	"22/09/2019 20:59"	2019	265	21	2.83	3.1	3	36	165	74.91
1020	228	"22/09/2019 21:59"	2019	265	22	3	3.5	4	30	130	74.91
1020	228	"22/09/2019 22:59"	2019	265	23	3.19	3.2	2	24	110	74.91
1020	228	"22/09/2019 23:59"	2019	265	24	3.19	3.2	2	23	105	74.91
1020	228	"22/09/2019 04:59"	2019	265	5	0.46	2.36	4	27	115	74.91
1020	228	"22/09/2019 05:59"	2019	265	6	1.08	2.92	4	38	170	74.91
1020	228	"22/09/2019 06:59"	2019	265	7	2.24	2.65	2	24	110	74.91
1020	228	"22/09/2019 07:59"	2019	265	8	1.17	2.37	3	35	160	74.91
1020	228	"22/09/2019 08:59"	2019	265	9	0.27	1.39	3	36	165	74.91
1020	228	"23/09/2019 00:59"	2019	266	1	3.19	3.2	2	23	105	74.91
1020	228	"23/09/2019 09:59"	2019	266	10	3.59	4.21	1	4	15	74.91
1020	228	"23/09/2019 10:59"	2019	266	11	2.96	4.14	2	10	40	74.91
1020	228	"23/09/2019 11:59"	2019	266	12	0.5	2.56	4	32	140	74.91
1020	228	"23/09/2019 12:59"	2019	266	13	1.3	3.28	3	28	125	74.91
1020	228	"23/09/2019 13:59"	2019	266	14	3.2	4.01	1	5	20	74.91
1020	228	"23/09/2019 14:59"	2019	266	15	1.65	3.49	3	20	85	74.91
1020	228	"23/09/2019 15:59"	2019	266	16	3.3	4.11	3	8	25	74.91
1020	228	"23/09/2019 16:59"	2019	266	17	2.46	3.63	2	18	80	74.91
1020	228	"23/09/2019 17:59"	2019	266	18	1.07	3.24	3	23	100	74.91
1020	228	"23/09/2019 18:59"	2019	266	19	3.14	3.38	2	19	85	74.91
1020	228	"23/09/2019 01:59"	2019	266	2	3.19	3.2	2	24	110	74.91
1020	228	"23/09/2019 19:59"	2019	266	20	3.19	3.19	1	12	55	74.91
1020	228	"23/09/2019 20:59"	2019	266	21	3.19	3.19	1	12	55	74.91
1020	228	"23/09/2019 21:59"	2019	266	22	3.19	3.19	1	12	55	74.91
1020	228	"23/09/2019 22:59"	2019	266	23	3.19	3.19	1	12	55	74.91
1020	228	"23/09/2019 23:59"	2019	266	24	3.19	3.19	1	12	55	74.91
1020	228	"23/09/2019 02:59"	2019	266	3	3.19	3.2	2	24	110	74.91
1020	228	"23/09/2019 03:59"	2019	266	4	3.19	3.2	2	24	110	74.91
1020	228	"23/09/2019 04:59"	2019	266	5	0.67	2.72	4	23	95	74.91
1020	228	"23/09/2019 05:59"	2019	266	6	0.54	2.74	3	27	120	74.91
1020	228	"23/09/2019 06:59"	2019	266	7	2.73	3.83	1	7	30	74.91
1020	228	"23/09/2019 07:59"	2019	266	8	0.96	3.78	2	12	50	74.91
1020	228	"23/09/2019 08:59"	2019	266	9	0.62	3.32	3	22	95	74.91
1020	228	"24/09/2019 00:59"	2019	267	1	3.18	3.18	1	12	55	74.91
1020	228	"24/09/2019 09:59"	2019	267	10	2.61	3.27	1	9	40	74.91
1020	228	"24/09/2019 10:59"	2019	267	11	2.48	4.03	2	10	40	74.91
1020	228	"24/09/2019 11:59"	2019	267	12	0.52	2.94	3	27	120	74.91
1020	228	"24/09/2019 12:59"	2019	267	13	0.32	1.85	3	36	165	74.91
1020	228	"24/09/2019 13:59"	2019	267	14	1.05	2.62	2	20	90	74.91
1020	228	"24/09/2019 14:59"	2019	267	15	0.75	2.15	2	16	70	74.91
1020	228	"24/09/2019 15:59"	2019	267	16	0.79	2.93	3	22	95	74.91
1020	228	"24/09/2019 16:59"	2019	267	17	0.66	2.28	2	20	90	74.91
1020	228	"24/09/2019 17:59"	2019	267	18	3.2	4.13	2	14	60	74.91
1020	228	"24/09/2019 18:59"	2019	267	19	1.48	3.03	2	21	95	74.91
1020	228	"24/09/2019 01:59"	2019	267	2	3.17	3.18	1	4	15	74.91
1020	228	"24/09/2019 19:59"	2019	267	20	3.2	3.2	1	12	55	74.91
1020	228	"24/09/2019 20:59"	2019	267	21	3.2	3.2	1	12	55	74.91
1020	228	"24/09/2019 21:59"	2019	267	22	3.2	4.05	3	16	65	74.91
1020	228	"24/09/2019 22:59"	2019	267	23	2.46	3.58	3	13	50	74.91
1020	228	"24/09/2019 02:59"	2019	267	3	4.07	4.27	1	5	20	74.91
1020	228	"24/09/2019 03:59"	2019	267	4	4.6	4.6	1	1	0	74.91
1020	228	"24/09/2019 04:59"	2019	267	5	3.27	3.29	1	2	5	74.91
1020	228	"24/09/2019 05:59"	2019	267	6	0.41	2.85	5	41	185	74.91
1020	228	"24/09/2019 06:59"	2019	267	7	2.43	3.63	3	21	90	74.91
1020	228	"24/09/2019 07:59"	2019	267	8	3.57	4.34	2	19	85	74.91
1020	228	"24/09/2019 08:59"	2019	267	9	4.79	4.9	2	9	35	74.91
1020	228	"25/09/2019 00:59"	2019	268	1	4	4.37	1	3	10	74.91
1020	228	"25/09/2019 09:59"	2019	268	10	3.2	3.2	1	12	55	74.91
1020	228	"25/09/2019 10:59"	2019	268	11	2.69	3.36	2	15	65	74.91
1020	228	"25/09/2019 11:59"	2019	268	12	1.75	3.1	2	21	95	74.91
1020	228	"25/09/2019 12:59"	2019	268	13	3.2	3.2	1	12	55	74.91
1020	228	"25/09/2019 23:59"	2019	268	24	2.76	3.81	1	3	10	74.91
1020	228	"25/09/2019 04:59"	2019	268	5	3.2	3.7	1	6	25	74.91
1020	228	"25/09/2019 05:59"	2019	268	6	2.77	4.02	2	4	10	74.91
1020	228	"25/09/2019 06:59"	2019	268	7	1.07	3.38	2	12	50	74.91
1020	228	"25/09/2019 07:59"	2019	268	8	0.06	1.96	1	2	5	74.91
1020	228	"25/09/2019 08:59"	2019	268	9	3.2	3.74	2	8	30	74.91
1020	228	"26/09/2019 00:59"	2019	269	1	1.63	2.88	1	7	30	74.91
1020	228	"26/09/2019 09:59"	2019	269	10	0.29	3.06	4	36	160	74.91
1020	228	"26/09/2019 10:59"	2019	269	11	1.12	3.31	3	20	85	74.91
1020	228	"26/09/2019 11:59"	2019	269	12	1.22	2.08	2	10	40	74.91
1020	228	"26/09/2019 12:59"	2019	269	13	4.9	4.9	1	1	0	74.91
1020	228	"26/09/2019 13:59"	2019	269	14	2.47	3.62	2	18	80	74.91
1020	228	"26/09/2019 14:59"	2019	269	15	0.77	2.4	1	12	55	74.91
1020	228	"26/09/2019 15:59"	2019	269	16	4.24	4.61	1	3	10	74.91
1020	228	"26/09/2019 17:59"	2019	269	18	1.82	3.26	1	4	15	74.91
1020	228	"26/09/2019 18:59"	2019	269	19	1.08	3.33	2	10	40	74.91
1020	228	"26/09/2019 19:59"	2019	269	20	3.19	3.24	1	12	55	74.91
1020	228	"26/09/2019 20:59"	2019	269	21	3.19	3.2	1	12	55	74.91
1020	228	"26/09/2019 21:59"	2019	269	22	3.2	3.2	1	10	45	74.91
1020	228	"26/09/2019 23:59"	2019	269	24	3.35	3.44	1	2	5	74.91
1020	228	"26/09/2019 06:59"	2019	269	7	0.58	2.48	3	12	45	74.91
1020	228	"26/09/2019 07:59"	2019	269	8	0.63	2.51	5	55	250	74.91
1020	228	"26/09/2019 08:59"	2019	269	9	0.51	2.5	5	44	195	74.91
1020	228	"27/09/2019 09:59"	2019	270	10	3.56	4.62	2	6	20	74.91
1020	228	"27/09/2019 12:59"	2019	270	13	0.79	2.68	2	14	60	74.91
1020	228	"27/09/2019 01:59"	2019	270	2	0.49	2.12	1	10	45	74.91
1020	228	"27/09/2019 02:59"	2019	270	3	4.23	4.54	1	2	5	74.91
1020	228	"27/09/2019 06:59"	2019	270	7	3.79	4.26	1	4	15	74.91
1020	228	"27/09/2019 07:59"	2019	270	8	1.38	1.93	1	6	25	74.91
1020	228	"27/09/2019 08:59"	2019	270	9	1.16	2.87	2	21	95	74.91
1020	228	"28/09/2019 11:59"	2019	271	12	4.9	4.9	1	1	0	74.91
1020	228	"28/09/2019 12:59"	2019	271	13	1.95	2.97	1	12	55	74.91
1020	228	"28/09/2019 13:59"	2019	271	14	3.2	3.2	1	12	55	74.91
1020	228	"28/09/2019 14:59"	2019	271	15	3.2	3.2	1	4	15	74.91
1020	228	"28/09/2019 21:59"	2019	271	22	2.85	3.69	1	6	25	74.91
1020	228	"28/09/2019 22:59"	2019	271	23	2.55	3.52	1	3	10	74.91
1020	228	"28/09/2019 23:59"	2019	271	24	2.27	3.02	1	3	10	74.91
1020	228	"28/09/2019 02:59"	2019	271	3	2.84	3.52	1	7	30	74.91
1020	228	"28/09/2019 03:59"	2019	271	4	4.36	4.36	1	1	0	74.91
1020	228	"28/09/2019 06:59"	2019	271	7	2.03	3.16	1	9	40	74.91
1020	228	"29/09/2019 00:59"	2019	272	1	3.32	3.75	1	11	50	74.91
1020	228	"29/09/2019 09:59"	2019	272	10	2.3	2.66	1	12	55	74.91
1020	228	"29/09/2019 10:59"	2019	272	11	3.12	3.53	1	12	55	74.91
1020	228	"29/09/2019 11:59"	2019	272	12	1.05	2.69	1	12	55	74.91
1020	228	"29/09/2019 12:59"	2019	272	13	0.28	1.54	2	15	65	74.91
1020	228	"29/09/2019 18:59"	2019	272	19	4.14	4.14	1	1	0	74.91
1020	228	"29/09/2019 01:59"	2019	272	2	3.84	3.85	1	12	55	74.91
1020	228	"29/09/2019 19:59"	2019	272	20	0.56	2.31	1	9	40	74.91
1020	228	"29/09/2019 02:59"	2019	272	3	3.86	3.86	1	12	55	74.91
1020	228	"29/09/2019 03:59"	2019	272	4	3.87	3.88	1	12	55	74.91
1020	228	"29/09/2019 04:59"	2019	272	5	3	3.41	1	12	55	74.91
1020	228	"29/09/2019 05:59"	2019	272	6	1.55	2.85	3	15	60	74.91
1020	228	"29/09/2019 06:59"	2019	272	7	1.68	2.93	3	31	140	74.91
1020	228	"29/09/2019 07:59"	2019	272	8	1.6	3.41	4	28	150	74.91
1020	228	"29/09/2019 08:59"	2019	272	9	1.72	2.82	3	19	80	74.91
1020	228	"30/09/2019 11:59"	2019	273	12	3.2	3.2	1	4	15	74.91
1020	228	"30/09/2019 12:59"	2019	273	13	3.2	3.2	1	12	55	74.91
1020	228	"30/09/2019 13:59"	2019	273	14	0.64	2.77	2	19	85	74.91
1020	228	"30/09/2019 14:59"	2019	273	15	3.2	4.03	2	13	55	74.91
1020	228	"30/09/2019 15:59"	2019	273	16	1.71	3.05	2	22	100	74.91
1020	228	"30/09/2019 16:59"	2019	273	17	3.2	3.2	1	12	55	74.91
1020	228	"30/09/2019 17:59"	2019	273	18	3.2	3.2	1	1	0	74.91
1020	228	"30/09/2019 19:59"	2019	273	20	1.59	2.79	1	9	40	74.91
1020	228	"30/09/2019 20:59"	2019	273	21	4.86	4.86	1	1	0	74.91
1020	228	"30/09/2019 03:59"	2019	273	4	2.87	3.36	1	5	20	74.91
1021	66	"01/10/2019 01:59"	2019	274	2	2.41	3.26	1	9	40	50.72
1021	66	"01/10/2019 02:59"	2019	274	3	4.92	4.92	1	1	0	50.72
1021	66	"01/10/2019 04:59"	2019	274	5	3.52	4.08	1	5	20	50.72
1021	66	"02/10/2019 10:59"	2019	275	11	0.7	0.96	1	4	15	50.72
1021	66	"02/10/2019 11:59"	2019	275	12	1.29	2.49	1	5	20	50.72
1021	66	"03/10/2019 13:59"	2019	276	14	0.85	0.85	1	1	0	50.72
1021	66	"03/10/2019 14:59"	2019	276	15	1.31	1.5	1	2	5	50.72
1021	66	"03/10/2019 16:59"	2019	276	17	3.42	3.87	1	6	25	50.72
1021	66	"03/10/2019 21:59"	2019	276	22	0.78	1.93	1	4	15	50.72
1021	66	"03/10/2019 22:59"	2019	276	23	1.74	3	1	9	40	50.72
1021	66	"03/10/2019 06:59"	2019	276	7	3.12	3.85	1	3	10	50.72
1021	66	"03/10/2019 07:59"	2019	276	8	3.26	3.63	1	2	5	50.72
1021	66	"04/10/2019 18:59"	2019	277	19	3.31	3.94	1	5	20	50.72
1021	66	"04/10/2019 07:59"	2019	277	8	4.47	4.61	1	3	10	50.72
1021	66	"05/10/2019 05:59"	2019	278	6	1.4	1.4	1	3	10	50.72
1021	66	"05/10/2019 06:59"	2019	278	7	1.4	1.4	1	12	55	50.72
1021	66	"05/10/2019 07:59"	2019	278	8	1.4	2.84	2	5	15	50.72
1021	66	"05/10/2019 08:59"	2019	278	9	3.11	3.11	1	1	0	50.72
1021	66	"06/10/2019 09:59"	2019	279	10	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 10:59"	2019	279	11	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 11:59"	2019	279	12	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 12:59"	2019	279	13	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 13:59"	2019	279	14	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 14:59"	2019	279	15	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 15:59"	2019	279	16	1.4	1.4	1	10	45	50.72
1021	66	"06/10/2019 05:59"	2019	279	6	1.4	1.4	1	10	45	50.72
1021	66	"06/10/2019 06:59"	2019	279	7	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 07:59"	2019	279	8	1.4	1.4	1	12	55	50.72
1021	66	"06/10/2019 08:59"	2019	279	9	1.4	1.4	1	12	55	50.72
1021	66	"07/10/2019 11:59"	2019	280	12	3.73	4.08	1	4	15	50.72
1021	66	"07/10/2019 12:59"	2019	280	13	4.44	4.44	1	1	0	50.72
1021	66	"07/10/2019 15:59"	2019	280	16	3.44	4.06	1	6	25	50.72
1021	66	"07/10/2019 16:59"	2019	280	17	1.4	1.4	1	10	45	50.72
1021	66	"07/10/2019 17:59"	2019	280	18	1.39	1.4	1	12	55	50.72
1021	66	"07/10/2019 18:59"	2019	280	19	1.4	1.4	1	12	55	50.72
1021	66	"07/10/2019 19:59"	2019	280	20	1.4	1.4	1	12	55	50.72
1021	66	"07/10/2019 20:59"	2019	280	21	1.4	1.4	1	12	55	50.72
1021	66	"07/10/2019 21:59"	2019	280	22	1.4	1.4	1	10	45	50.72
1021	66	"08/10/2019 09:59"	2019	281	10	0.78	1.99	1	3	10	50.72
1021	66	"08/10/2019 10:59"	2019	281	11	0.77	2.16	1	11	55	50.72
1021	66	"08/10/2019 11:59"	2019	281	12	0.77	0.78	1	12	55	50.72
1021	66	"08/10/2019 12:59"	2019	281	13	0.78	2.09	2	17	75	50.72
1021	66	"08/10/2019 13:59"	2019	281	14	0.8	3.43	3	16	65	50.72
1021	66	"08/10/2019 14:59"	2019	281	15	2.31	3.26	1	7	30	50.72
1021	66	"09/10/2019 09:59"	2019	282	10	0.82	0.84	1	12	55	50.72
1021	66	"09/10/2019 10:59"	2019	282	11	0.8	0.81	1	12	55	50.72
1021	66	"09/10/2019 11:59"	2019	282	12	0.78	2.22	2	16	70	50.72
1021	66	"09/10/2019 12:59"	2019	282	13	0.77	0.77	1	12	55	50.72
1021	66	"09/10/2019 13:59"	2019	282	14	0.75	0.76	1	12	55	50.72
1021	66	"09/10/2019 14:59"	2019	282	15	0.75	1.55	1	8	35	50.72
1021	66	"09/10/2019 19:59"	2019	282	20	2.85	3.54	1	5	20	50.72
1021	66	"09/10/2019 06:59"	2019	282	7	0.78	1.51	1	11	50	50.72
1021	66	"09/10/2019 07:59"	2019	282	8	0.88	0.89	1	12	55	50.72
1021	66	"09/10/2019 08:59"	2019	282	9	0.85	0.86	1	12	55	50.72
1021	66	"10/10/2019 09:59"	2019	283	10	0.75	1.49	1	12	55	50.72
1021	66	"10/10/2019 10:59"	2019	283	11	0.78	0.98	1	12	55	50.72
1021	66	"10/10/2019 11:59"	2019	283	12	0.78	0.78	1	12	55	50.72
1021	66	"10/10/2019 12:59"	2019	283	13	0.79	0.79	1	12	55	50.72
1021	66	"10/10/2019 13:59"	2019	283	14	0.79	2.02	2	15	65	50.72
1021	66	"10/10/2019 14:59"	2019	283	15	0.8	0.8	1	12	55	50.72
1021	66	"10/10/2019 15:59"	2019	283	16	0.8	0.8	1	12	55	50.72
1021	66	"10/10/2019 16:59"	2019	283	17	0.81	0.81	1	12	55	50.72
1021	66	"10/10/2019 17:59"	2019	283	18	0.81	1.5	1	9	40	50.72
1021	66	"10/10/2019 18:59"	2019	283	19	1.4	1.4	1	9	40	50.72
1021	66	"10/10/2019 19:59"	2019	283	20	1.4	1.4	1	12	55	50.72
1021	66	"10/10/2019 20:59"	2019	283	21	1.4	1.4	1	12	55	50.72
1021	66	"10/10/2019 21:59"	2019	283	22	1.4	1.4	1	12	55	50.72
1021	66	"10/10/2019 22:59"	2019	283	23	1.4	1.4	1	12	55	50.72
1021	66	"10/10/2019 23:59"	2019	283	24	1.4	1.4	1	10	45	50.72
1021	66	"10/10/2019 06:59"	2019	283	7	2.46	2.94	1	2	5	50.72
1021	66	"10/10/2019 07:59"	2019	283	8	0.75	0.76	1	12	55	50.72
1021	66	"10/10/2019 08:59"	2019	283	9	0.75	0.75	1	12	55	50.72
1021	66	"11/10/2019 00:59"	2019	284	1	1.4	1.4	1	8	35	50.72
1021	66	"11/10/2019 09:59"	2019	284	10	0.82	1.12	2	24	110	50.72
1021	66	"11/10/2019 10:59"	2019	284	11	0.8	1.72	3	28	125	50.72
1021	66	"11/10/2019 11:59"	2019	284	12	0.77	2.34	5	41	180	50.72
1021	66	"11/10/2019 12:59"	2019	284	13	0.41	1.83	4	45	205	50.72
1021	66	"11/10/2019 13:59"	2019	284	14	0.76	1.55	4	37	165	50.72
1021	66	"11/10/2019 14:59"	2019	284	15	0.76	1.45	3	36	165	50.72
1021	66	"11/10/2019 15:59"	2019	284	16	0.75	1.08	2	24	110	50.72
1021	66	"11/10/2019 16:59"	2019	284	17	1.4	2.29	2	16	70	50.72
1021	66	"11/10/2019 17:59"	2019	284	18	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 18:59"	2019	284	19	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 01:59"	2019	284	2	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 19:59"	2019	284	20	1.4	1.4	1	5	20	50.72
1021	66	"11/10/2019 02:59"	2019	284	3	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 03:59"	2019	284	4	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 04:59"	2019	284	5	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 05:59"	2019	284	6	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 06:59"	2019	284	7	1.4	1.4	1	12	55	50.72
1021	66	"11/10/2019 07:59"	2019	284	8	0.79	1.72	2	21	95	50.72
1021	66	"11/10/2019 08:59"	2019	284	9	0.83	1.12	2	24	110	50.72
1021	66	"12/10/2019 00:59"	2019	285	1	3.09	3.8	1	4	15	50.72
1021	66	"12/10/2019 09:59"	2019	285	10	0.88	1.18	1	12	55	50.72
1021	66	"12/10/2019 10:59"	2019	285	11	0.84	0.86	1	12	55	50.72
1021	66	"12/10/2019 11:59"	2019	285	12	0.8	0.82	1	12	55	50.72
1021	66	"12/10/2019 12:59"	2019	285	13	0.78	0.79	1	12	55	50.72
1021	66	"12/10/2019 13:59"	2019	285	14	0.76	0.76	1	12	55	50.72
1021	66	"12/10/2019 14:59"	2019	285	15	0.75	0.75	1	12	55	50.72
1021	66	"12/10/2019 15:59"	2019	285	16	0.75	2.19	1	7	30	50.72
1021	66	"12/10/2019 20:59"	2019	285	21	1.4	1.4	1	7	30	50.72
1021	66	"12/10/2019 21:59"	2019	285	22	1.4	1.4	1	12	55	50.72
1021	66	"12/10/2019 22:59"	2019	285	23	1.4	1.4	1	12	55	50.72
1021	66	"12/10/2019 23:59"	2019	285	24	1.39	1.4	1	11	50	50.72
1021	66	"12/10/2019 04:59"	2019	285	5	4.12	4.36	1	6	25	50.72
1021	66	"12/10/2019 05:59"	2019	285	6	4.71	4.71	1	1	0	50.72
1021	66	"12/10/2019 08:59"	2019	285	9	0.75	2.99	1	7	30	50.72
1021	66	"13/10/2019 09:59"	2019	286	10	0.79	1.43	2	23	105	50.72
1021	66	"13/10/2019 10:59"	2019	286	11	0.79	1.82	3	27	120	50.72
1021	66	"13/10/2019 11:59"	2019	286	12	0.79	1.8	3	36	165	50.72
1021	66	"13/10/2019 12:59"	2019	286	13	0.79	1.87	3	36	165	50.72
1021	66	"13/10/2019 13:59"	2019	286	14	0.8	1.62	3	34	155	50.72
1021	66	"13/10/2019 14:59"	2019	286	15	0.8	1.47	2	24	110	50.72
1021	66	"13/10/2019 15:59"	2019	286	16	1.4	3.03	3	20	85	50.72
1021	66	"13/10/2019 16:59"	2019	286	17	1.4	2.91	2	15	65	50.72
1021	66	"13/10/2019 17:59"	2019	286	18	1.39	1.4	1	12	55	50.72
1021	66	"13/10/2019 18:59"	2019	286	19	1.35	1.95	2	15	65	50.72
1021	66	"13/10/2019 01:59"	2019	286	2	1.39	1.4	1	12	55	50.72
1021	66	"13/10/2019 19:59"	2019	286	20	1.39	1.39	1	8	35	50.72
1021	66	"13/10/2019 02:59"	2019	286	3	1.4	1.4	1	12	55	50.72
1021	66	"13/10/2019 03:59"	2019	286	4	1.4	1.4	1	12	55	50.72
1021	66	"13/10/2019 04:59"	2019	286	5	1.4	1.4	1	12	55	50.72
1021	66	"13/10/2019 05:59"	2019	286	6	1.4	1.4	1	12	55	50.72
1021	66	"13/10/2019 06:59"	2019	286	7	1.4	2.06	2	15	65	50.72
1021	66	"13/10/2019 07:59"	2019	286	8	1.4	1.4	1	12	55	50.72
1021	66	"13/10/2019 08:59"	2019	286	9	1.4	1.4	1	12	55	50.72
1021	66	"14/10/2019 09:59"	2019	287	10	1.4	2.38	2	24	110	50.72
1021	66	"14/10/2019 10:59"	2019	287	11	1.4	2.36	2	24	110	50.72
1021	66	"14/10/2019 11:59"	2019	287	12	0.82	1.88	3	33	150	50.72
1021	66	"14/10/2019 12:59"	2019	287	13	0.79	1.7	3	27	120	50.72
1021	66	"14/10/2019 13:59"	2019	287	14	1.39	1.39	1	12	55	50.72
1021	66	"14/10/2019 14:59"	2019	287	15	1.39	1.39	1	12	55	50.72
1021	66	"14/10/2019 15:59"	2019	287	16	1.4	1.4	1	12	55	50.72
1021	66	"14/10/2019 16:59"	2019	287	17	1.39	1.4	1	12	55	50.72
1021	66	"14/10/2019 17:59"	2019	287	18	1.39	1.39	1	12	55	50.72
1021	66	"14/10/2019 18:59"	2019	287	19	1.39	1.39	1	12	55	50.72
1021	66	"14/10/2019 01:59"	2019	287	2	1.4	1.4	1	8	35	50.72
1021	66	"14/10/2019 19:59"	2019	287	20	1.39	1.39	1	12	55	50.72
1021	66	"14/10/2019 20:59"	2019	287	21	1.4	1.4	1	12	55	50.72
1021	66	"14/10/2019 21:59"	2019	287	22	1.4	1.4	1	12	55	50.72
1021	66	"14/10/2019 22:59"	2019	287	23	1.39	1.4	1	12	55	50.72
1021	66	"14/10/2019 23:59"	2019	287	24	1.4	1.4	1	11	50	50.72
1021	66	"14/10/2019 02:59"	2019	287	3	1.4	1.4	1	12	55	50.72
1021	66	"14/10/2019 03:59"	2019	287	4	1.4	1.4	1	12	55	50.72
1021	66	"14/10/2019 04:59"	2019	287	5	0.9	2.25	2	23	105	50.72
1021	66	"14/10/2019 05:59"	2019	287	6	1.4	2.39	2	24	110	50.72
1021	66	"14/10/2019 06:59"	2019	287	7	1.4	2.41	2	24	110	50.72
1021	66	"14/10/2019 07:59"	2019	287	8	1.4	2.36	2	24	110	50.72
1021	66	"14/10/2019 08:59"	2019	287	9	1.4	2.37	2	24	110	50.72
1021	66	"15/10/2019 00:59"	2019	288	1	1.4	1.4	1	8	35	50.72
1021	66	"15/10/2019 09:59"	2019	288	10	0.87	1.66	3	23	100	50.72
1021	66	"15/10/2019 10:59"	2019	288	11	1.4	1.41	2	15	65	50.72
1021	66	"15/10/2019 11:59"	2019	288	12	0.09	0.96	2	15	65	50.72
1021	66	"15/10/2019 12:59"	2019	288	13	1.39	1.4	1	12	55	50.72
1021	66	"15/10/2019 13:59"	2019	288	14	1.39	1.39	1	12	55	50.72
1021	66	"15/10/2019 14:59"	2019	288	15	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 15:59"	2019	288	16	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 16:59"	2019	288	17	1.4	3.01	2	17	75	50.72
1021	66	"15/10/2019 17:59"	2019	288	18	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 18:59"	2019	288	19	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 01:59"	2019	288	2	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 19:59"	2019	288	20	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 20:59"	2019	288	21	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 21:59"	2019	288	22	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 22:59"	2019	288	23	1.39	1.4	1	12	55	50.72
1021	66	"15/10/2019 23:59"	2019	288	24	1.39	1.39	1	11	50	50.72
1021	66	"15/10/2019 02:59"	2019	288	3	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 03:59"	2019	288	4	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 04:59"	2019	288	5	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 05:59"	2019	288	6	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 06:59"	2019	288	7	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 07:59"	2019	288	8	1.4	1.4	1	12	55	50.72
1021	66	"15/10/2019 08:59"	2019	288	9	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 09:59"	2019	289	10	1.4	2.8	2	17	75	50.72
1021	66	"16/10/2019 10:59"	2019	289	11	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 11:59"	2019	289	12	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 12:59"	2019	289	13	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 13:59"	2019	289	14	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 14:59"	2019	289	15	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 15:59"	2019	289	16	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 16:59"	2019	289	17	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 17:59"	2019	289	18	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 18:59"	2019	289	19	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 01:59"	2019	289	2	1.4	1.4	1	11	50	50.72
1021	66	"16/10/2019 19:59"	2019	289	20	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 20:59"	2019	289	21	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 21:59"	2019	289	22	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 22:59"	2019	289	23	1.39	1.39	1	12	55	50.72
1021	66	"16/10/2019 23:59"	2019	289	24	1.39	1.4	1	8	35	50.72
1021	66	"16/10/2019 02:59"	2019	289	3	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 03:59"	2019	289	4	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 04:59"	2019	289	5	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 05:59"	2019	289	6	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 06:59"	2019	289	7	1.4	1.4	1	12	55	50.72
1021	66	"16/10/2019 07:59"	2019	289	8	1.4	3.17	2	15	65	50.72
1021	66	"16/10/2019 08:59"	2019	289	9	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 00:59"	2019	290	1	1.4	1.4	1	4	15	50.72
1021	66	"17/10/2019 09:59"	2019	290	10	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 10:59"	2019	290	11	1.39	1.4	1	12	55	50.72
1021	66	"17/10/2019 11:59"	2019	290	12	1.39	1.4	1	12	55	50.72
1021	66	"17/10/2019 12:59"	2019	290	13	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 13:59"	2019	290	14	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 14:59"	2019	290	15	1.4	2.16	2	19	85	50.72
1021	66	"17/10/2019 15:59"	2019	290	16	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 16:59"	2019	290	17	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 17:59"	2019	290	18	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 18:59"	2019	290	19	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 01:59"	2019	290	2	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 19:59"	2019	290	20	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 20:59"	2019	290	21	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 21:59"	2019	290	22	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 22:59"	2019	290	23	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 23:59"	2019	290	24	1.4	1.4	1	7	30	50.72
1021	66	"17/10/2019 02:59"	2019	290	3	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 03:59"	2019	290	4	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 04:59"	2019	290	5	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 05:59"	2019	290	6	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 06:59"	2019	290	7	1.4	1.4	1	12	55	50.72
1021	66	"17/10/2019 07:59"	2019	290	8	1.4	2.29	2	22	100	50.72
1021	66	"17/10/2019 08:59"	2019	290	9	1.4	1.4	1	12	55	50.72
1021	66	"18/10/2019 09:59"	2019	291	10	1.39	2.12	2	14	60	50.72
1021	66	"18/10/2019 10:59"	2019	291	11	0.64	1.46	2	21	95	50.72
1021	66	"18/10/2019 11:59"	2019	291	12	1.4	1.4	1	12	55	50.72
1021	66	"18/10/2019 12:59"	2019	291	13	3.25	4.1	1	2	5	50.72
1021	66	"18/10/2019 20:59"	2019	291	21	3.86	4.12	1	6	25	50.72
1021	66	"18/10/2019 21:59"	2019	291	22	4.57	4.57	1	1	0	50.72
1021	66	"18/10/2019 02:59"	2019	291	3	1.4	1.4	1	2	5	50.72
1021	66	"18/10/2019 03:59"	2019	291	4	1.4	2.58	2	17	75	50.72
1021	66	"18/10/2019 04:59"	2019	291	5	1.4	1.4	1	12	55	50.72
1021	66	"18/10/2019 05:59"	2019	291	6	1.4	1.4	1	12	55	50.72
1021	66	"18/10/2019 06:59"	2019	291	7	1.39	1.4	1	12	55	50.72
1021	66	"18/10/2019 07:59"	2019	291	8	1.39	1.39	1	12	55	50.72
1021	66	"18/10/2019 08:59"	2019	291	9	1.22	1.85	2	16	70	50.72
1021	66	"19/10/2019 09:59"	2019	292	10	4.8	4.87	1	3	10	50.72
1021	66	"19/10/2019 06:59"	2019	292	7	3.59	4.14	1	6	25	50.72
1021	66	"19/04/2019 10:59"	2019	109	11	0.07	0.99	3	3	0	50.72
1021	66	"19/04/2019 11:59"	2019	109	12	0.97	2.5	4	39	175	50.72
1021	66	"19/04/2019 12:59"	2019	109	13	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 13:59"	2019	109	14	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 14:59"	2019	109	15	1.42	2.14	2	14	60	50.72
1021	66	"19/04/2019 15:59"	2019	109	16	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 16:59"	2019	109	17	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 17:59"	2019	109	18	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 18:59"	2019	109	19	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 19:59"	2019	109	20	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 20:59"	2019	109	21	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 21:59"	2019	109	22	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 22:59"	2019	109	23	1.42	1.42	1	12	55	50.72
1021	66	"19/04/2019 23:59"	2019	109	24	1.42	1.42	1	8	35	50.72
1021	66	"20/04/2019 00:59"	2019	110	1	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 09:59"	2019	110	10	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 10:59"	2019	110	11	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 11:59"	2019	110	12	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 12:59"	2019	110	13	1.42	1.47	2	14	60	50.72
1021	66	"20/04/2019 13:59"	2019	110	14	1.42	2.56	3	26	115	50.72
1021	66	"20/04/2019 14:59"	2019	110	15	1.42	1.47	2	24	110	50.72
1021	66	"20/04/2019 15:59"	2019	110	16	1.42	1.47	2	19	85	50.72
1021	66	"20/04/2019 16:59"	2019	110	17	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 17:59"	2019	110	18	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 18:59"	2019	110	19	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 01:59"	2019	110	2	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 19:59"	2019	110	20	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 20:59"	2019	110	21	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 21:59"	2019	110	22	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 22:59"	2019	110	23	1.42	2.66	2	14	60	50.72
1021	66	"20/04/2019 23:59"	2019	110	24	1.42	2.5	2	15	65	50.72
1021	66	"20/04/2019 02:59"	2019	110	3	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 03:59"	2019	110	4	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 04:59"	2019	110	5	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 05:59"	2019	110	6	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 06:59"	2019	110	7	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 07:59"	2019	110	8	1.42	1.42	1	12	55	50.72
1021	66	"20/04/2019 08:59"	2019	110	9	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 00:59"	2019	111	1	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 09:59"	2019	111	10	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 10:59"	2019	111	11	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 11:59"	2019	111	12	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 12:59"	2019	111	13	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 13:59"	2019	111	14	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 14:59"	2019	111	15	1.42	1.47	2	14	60	50.72
1021	66	"21/04/2019 15:59"	2019	111	16	1.41	1.43	2	24	110	50.72
1021	66	"21/04/2019 16:59"	2019	111	17	1.4	1.42	2	20	90	50.72
1021	66	"21/04/2019 17:59"	2019	111	18	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 18:59"	2019	111	19	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 01:59"	2019	111	2	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 19:59"	2019	111	20	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 20:59"	2019	111	21	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 21:59"	2019	111	22	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 22:59"	2019	111	23	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 23:59"	2019	111	24	1.42	1.42	1	11	50	50.72
1021	66	"21/04/2019 02:59"	2019	111	3	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 03:59"	2019	111	4	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 04:59"	2019	111	5	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 05:59"	2019	111	6	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 06:59"	2019	111	7	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 07:59"	2019	111	8	1.42	1.42	1	12	55	50.72
1021	66	"21/04/2019 08:59"	2019	111	9	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 00:59"	2019	112	1	1.42	1.42	1	11	50	50.72
1021	66	"22/04/2019 09:59"	2019	112	10	0.93	1.38	2	21	110	50.72
1021	66	"22/04/2019 10:59"	2019	112	11	0.21	1.97	2	22	100	50.72
1021	66	"22/04/2019 11:59"	2019	112	12	1.45	1.48	1	12	55	50.72
1021	66	"22/04/2019 12:59"	2019	112	13	1.39	1.41	1	12	55	50.72
1021	66	"22/04/2019 13:59"	2019	112	14	1.39	1.39	1	12	55	50.72
1021	66	"22/04/2019 14:59"	2019	112	15	1.39	1.39	1	12	55	50.72
1021	66	"22/04/2019 15:59"	2019	112	16	1.4	1.4	1	12	55	50.72
1021	66	"22/04/2019 16:59"	2019	112	17	1.13	2.72	3	19	80	50.72
1021	66	"22/04/2019 17:59"	2019	112	18	1.4	1.4	1	12	55	50.72
1021	66	"22/04/2019 18:59"	2019	112	19	1.4	1.4	1	12	55	50.72
1021	66	"22/04/2019 01:59"	2019	112	2	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 19:59"	2019	112	20	1.4	1.4	1	12	55	50.72
1021	66	"22/04/2019 20:59"	2019	112	21	1.4	1.4	1	12	55	50.72
1021	66	"22/04/2019 21:59"	2019	112	22	1.4	1.4	1	12	55	50.72
1021	66	"22/04/2019 22:59"	2019	112	23	1.4	3.02	2	14	60	50.72
1021	66	"22/04/2019 23:59"	2019	112	24	1.39	2.91	2	15	65	50.72
1021	66	"22/04/2019 02:59"	2019	112	3	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 03:59"	2019	112	4	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 04:59"	2019	112	5	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 05:59"	2019	112	6	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 06:59"	2019	112	7	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 07:59"	2019	112	8	1.42	1.42	1	12	55	50.72
1021	66	"22/04/2019 08:59"	2019	112	9	1.41	2.02	3	27	120	50.72
1021	66	"23/04/2019 00:59"	2019	113	1	1.4	2.76	2	18	80	50.72
1021	66	"23/04/2019 09:59"	2019	113	10	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 10:59"	2019	113	11	1.39	1.4	1	12	55	50.72
1021	66	"23/04/2019 11:59"	2019	113	12	1.39	1.39	1	12	55	50.72
1021	66	"23/04/2019 12:59"	2019	113	13	1.39	3.04	2	14	60	50.72
1021	66	"23/04/2019 13:59"	2019	113	14	1.4	2.79	2	16	70	50.72
1021	66	"23/04/2019 14:59"	2019	113	15	1.4	2.96	2	16	70	50.72
1021	66	"23/04/2019 15:59"	2019	113	16	1.4	1.88	2	24	110	50.72
1021	66	"23/04/2019 16:59"	2019	113	17	1.4	3.01	2	16	70	50.72
1021	66	"23/04/2019 17:59"	2019	113	18	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 18:59"	2019	113	19	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 01:59"	2019	113	2	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 19:59"	2019	113	20	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 20:59"	2019	113	21	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 21:59"	2019	113	22	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 22:59"	2019	113	23	1.39	1.4	1	12	55	50.72
1021	66	"23/04/2019 23:59"	2019	113	24	1.39	1.4	1	9	40	50.72
1021	66	"23/04/2019 02:59"	2019	113	3	1.39	1.4	1	12	55	50.72
1021	66	"23/04/2019 03:59"	2019	113	4	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 04:59"	2019	113	5	1.39	1.4	1	12	55	50.72
1021	66	"23/04/2019 05:59"	2019	113	6	1.39	1.4	1	12	55	50.72
1021	66	"23/04/2019 06:59"	2019	113	7	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 07:59"	2019	113	8	1.4	1.4	1	12	55	50.72
1021	66	"23/04/2019 08:59"	2019	113	9	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 00:59"	2019	114	1	1.39	1.4	1	11	50	50.72
1021	66	"24/04/2019 09:59"	2019	114	10	1.4	2.28	2	23	105	50.72
1021	66	"24/04/2019 10:59"	2019	114	11	1.39	3.07	2	13	55	50.72
1021	66	"24/04/2019 11:59"	2019	114	12	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 12:59"	2019	114	13	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 13:59"	2019	114	14	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 14:59"	2019	114	15	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 15:59"	2019	114	16	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 16:59"	2019	114	17	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 17:59"	2019	114	18	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 18:59"	2019	114	19	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 01:59"	2019	114	2	1.39	1.4	1	12	55	50.72
1021	66	"24/04/2019 19:59"	2019	114	20	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 20:59"	2019	114	21	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 21:59"	2019	114	22	1.39	1.4	1	12	55	50.72
1021	66	"24/04/2019 22:59"	2019	114	23	1.39	1.4	1	12	55	50.72
1021	66	"24/04/2019 23:59"	2019	114	24	1.39	1.39	1	11	50	50.72
1021	66	"24/04/2019 02:59"	2019	114	3	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 03:59"	2019	114	4	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 04:59"	2019	114	5	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 05:59"	2019	114	6	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 06:59"	2019	114	7	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 07:59"	2019	114	8	1.4	1.4	1	12	55	50.72
1021	66	"24/04/2019 08:59"	2019	114	9	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 00:59"	2019	115	1	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 09:59"	2019	115	10	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 10:59"	2019	115	11	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 11:59"	2019	115	12	1.4	3.05	2	16	70	50.72
1021	66	"25/04/2019 12:59"	2019	115	13	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 13:59"	2019	115	14	1.4	2.25	2	15	65	50.72
1021	66	"25/04/2019 14:59"	2019	115	15	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 15:59"	2019	115	16	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 16:59"	2019	115	17	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 17:59"	2019	115	18	1.4	2.94	2	15	65	50.72
1021	66	"25/04/2019 18:59"	2019	115	19	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 01:59"	2019	115	2	1.39	1.39	1	12	55	50.72
1021	66	"25/04/2019 19:59"	2019	115	20	1.39	3.02	2	16	70	50.72
1021	66	"25/04/2019 20:59"	2019	115	21	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 21:59"	2019	115	22	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 22:59"	2019	115	23	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 23:59"	2019	115	24	1.39	1.4	1	11	50	50.72
1021	66	"25/04/2019 02:59"	2019	115	3	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 03:59"	2019	115	4	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 04:59"	2019	115	5	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 05:59"	2019	115	6	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 06:59"	2019	115	7	1.39	1.4	1	12	55	50.72
1021	66	"25/04/2019 07:59"	2019	115	8	1.4	1.4	1	12	55	50.72
1021	66	"25/04/2019 08:59"	2019	115	9	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 00:59"	2019	116	1	1.39	1.4	1	12	55	50.72
1021	66	"26/04/2019 09:59"	2019	116	10	1.4	2.69	2	15	65	50.72
1021	66	"26/04/2019 10:59"	2019	116	11	1.37	1.38	2	16	70	50.72
1021	66	"26/04/2019 11:59"	2019	116	12	1.37	1.39	2	24	110	50.72
1021	66	"26/04/2019 12:59"	2019	116	13	1.39	1.4	2	24	110	50.72
1021	66	"26/04/2019 13:59"	2019	116	14	1.39	1.42	2	24	110	50.72
1021	66	"26/04/2019 14:59"	2019	116	15	1.39	1.42	2	22	100	50.72
1021	66	"26/04/2019 15:59"	2019	116	16	1.39	2.34	2	15	65	50.72
1021	66	"26/04/2019 16:59"	2019	116	17	1.39	1.39	1	12	55	50.72
1021	66	"26/04/2019 17:59"	2019	116	18	1.39	1.4	1	12	55	50.72
1021	66	"26/04/2019 18:59"	2019	116	19	1.39	1.4	1	12	55	50.72
1021	66	"26/04/2019 01:59"	2019	116	2	1.39	1.4	1	12	55	50.72
1021	66	"26/04/2019 19:59"	2019	116	20	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 20:59"	2019	116	21	1.4	2.84	2	14	60	50.72
1021	66	"26/04/2019 21:59"	2019	116	22	1.4	2.93	2	14	60	50.72
1021	66	"26/04/2019 22:59"	2019	116	23	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 23:59"	2019	116	24	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 02:59"	2019	116	3	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 03:59"	2019	116	4	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 04:59"	2019	116	5	1.39	1.4	1	12	55	50.72
1021	66	"26/04/2019 05:59"	2019	116	6	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 06:59"	2019	116	7	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 07:59"	2019	116	8	1.4	1.4	1	12	55	50.72
1021	66	"26/04/2019 08:59"	2019	116	9	1.4	2.91	2	14	60	50.72
1021	66	"27/04/2019 00:59"	2019	117	1	1.39	1.4	1	12	55	50.72
1021	66	"27/04/2019 09:59"	2019	117	10	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 10:59"	2019	117	11	1.39	1.4	1	12	55	50.72
1021	66	"27/04/2019 11:59"	2019	117	12	1.39	1.39	1	12	55	50.72
1021	66	"27/04/2019 12:59"	2019	117	13	1.39	1.39	1	12	55	50.72
1021	66	"27/04/2019 13:59"	2019	117	14	1.39	1.39	1	12	55	50.72
1021	66	"27/04/2019 14:59"	2019	117	15	1.27	2.07	2	17	75	50.72
1021	66	"27/04/2019 15:59"	2019	117	16	1.39	1.4	1	12	55	50.72
1021	66	"27/04/2019 16:59"	2019	117	17	1.39	1.4	1	12	55	50.72
1021	66	"27/04/2019 17:59"	2019	117	18	1.4	2.52	2	20	90	50.72
1021	66	"27/04/2019 18:59"	2019	117	19	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 01:59"	2019	117	2	1.39	2.14	2	16	70	50.72
1021	66	"27/04/2019 19:59"	2019	117	20	1.39	1.4	1	12	55	50.72
1021	66	"27/04/2019 20:59"	2019	117	21	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 21:59"	2019	117	22	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 22:59"	2019	117	23	1.39	2.96	2	15	65	50.72
1021	66	"27/04/2019 23:59"	2019	117	24	1.39	2.92	2	16	70	50.72
1021	66	"27/04/2019 02:59"	2019	117	3	0.6	1.26	2	19	85	50.72
1021	66	"27/04/2019 03:59"	2019	117	4	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 04:59"	2019	117	5	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 05:59"	2019	117	6	1.39	1.4	1	12	55	50.72
1021	66	"27/04/2019 06:59"	2019	117	7	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 07:59"	2019	117	8	1.4	1.4	1	12	55	50.72
1021	66	"27/04/2019 08:59"	2019	117	9	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 00:59"	2019	118	1	1.39	1.4	1	11	50	50.72
1021	66	"28/04/2019 09:59"	2019	118	10	0.63	1.09	2	15	65	50.72
1021	66	"28/04/2019 10:59"	2019	118	11	1.35	2.21	2	18	80	50.72
1021	66	"28/04/2019 11:59"	2019	118	12	1.3	1.91	2	15	65	50.72
1021	66	"28/04/2019 12:59"	2019	118	13	0.89	1.73	2	20	90	50.72
1021	66	"28/04/2019 13:59"	2019	118	14	0.26	1.61	2	14	60	50.72
1021	66	"28/04/2019 14:59"	2019	118	15	1.39	1.4	1	12	55	50.72
1021	66	"28/04/2019 15:59"	2019	118	16	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 16:59"	2019	118	17	1.39	1.4	2	14	60	50.72
1021	66	"28/04/2019 17:59"	2019	118	18	1.39	1.4	2	15	65	50.72
1021	66	"28/04/2019 18:59"	2019	118	19	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 01:59"	2019	118	2	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 19:59"	2019	118	20	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 20:59"	2019	118	21	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 21:59"	2019	118	22	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 22:59"	2019	118	23	1.39	1.4	1	12	55	50.72
1021	66	"28/04/2019 23:59"	2019	118	24	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 02:59"	2019	118	3	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 03:59"	2019	118	4	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 04:59"	2019	118	5	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 05:59"	2019	118	6	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 06:59"	2019	118	7	1.4	1.4	1	12	55	50.72
1021	66	"28/04/2019 07:59"	2019	118	8	1.39	1.4	1	12	55	50.72
1021	66	"28/04/2019 08:59"	2019	118	9	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 00:59"	2019	119	1	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 09:59"	2019	119	10	1.4	2.75	2	14	60	50.72
1021	66	"29/04/2019 10:59"	2019	119	11	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 11:59"	2019	119	12	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 12:59"	2019	119	13	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 13:59"	2019	119	14	1.39	1.41	2	19	85	50.72
1021	66	"29/04/2019 14:59"	2019	119	15	1.39	1.4	2	24	110	50.72
1021	66	"29/04/2019 15:59"	2019	119	16	1.4	1.41	2	24	110	50.72
1021	66	"29/04/2019 16:59"	2019	119	17	1.4	1.41	2	24	110	50.72
1021	66	"29/04/2019 17:59"	2019	119	18	1.39	2.27	3	29	130	50.72
1021	66	"29/04/2019 18:59"	2019	119	19	1.39	1.41	2	24	110	50.72
1021	66	"29/04/2019 01:59"	2019	119	2	1.39	1.4	1	12	55	50.72
1021	66	"29/04/2019 19:59"	2019	119	20	1.4	1.41	2	24	110	50.72
1021	66	"29/04/2019 20:59"	2019	119	21	1.4	1.41	2	24	110	50.72
1021	66	"29/04/2019 21:59"	2019	119	22	1.39	2.25	3	32	145	50.72
1021	66	"29/04/2019 22:59"	2019	119	23	1.39	2.38	3	32	145	50.72
1021	66	"29/04/2019 23:59"	2019	119	24	1.4	1.41	2	24	110	50.72
1021	66	"29/04/2019 02:59"	2019	119	3	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 03:59"	2019	119	4	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 04:59"	2019	119	5	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 05:59"	2019	119	6	1.4	1.4	1	12	55	50.72
1021	66	"29/04/2019 06:59"	2019	119	7	1.39	1.4	1	12	55	50.72
1021	66	"29/04/2019 07:59"	2019	119	8	1.39	1.4	1	12	55	50.72
1021	66	"29/04/2019 08:59"	2019	119	9	1.09	1.47	2	14	60	50.72
1021	66	"30/04/2019 00:59"	2019	120	1	1.39	1.99	3	31	140	50.72
1021	66	"30/04/2019 09:59"	2019	120	10	1.4	1.86	3	25	110	50.72
1021	66	"30/04/2019 10:59"	2019	120	11	1.4	2.85	4	27	115	50.72
1021	66	"30/04/2019 11:59"	2019	120	12	1.39	2.29	3	27	120	50.72
1021	66	"30/04/2019 12:59"	2019	120	13	1.39	1.4	2	24	110	50.72
1021	66	"30/04/2019 13:59"	2019	120	14	1.39	1.4	2	24	110	50.72
1021	66	"30/04/2019 14:59"	2019	120	15	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 15:59"	2019	120	16	1.4	1.41	2	24	110	50.72
1021	66	"30/04/2019 16:59"	2019	120	17	1.4	1.41	2	24	110	50.72
1021	66	"30/04/2019 17:59"	2019	120	18	1.4	1.41	2	24	110	50.72
1021	66	"30/04/2019 18:59"	2019	120	19	1.39	1.92	3	28	125	50.72
1021	66	"30/04/2019 01:59"	2019	120	2	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 19:59"	2019	120	20	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 20:59"	2019	120	21	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 21:59"	2019	120	22	1.4	1.41	2	24	110	50.72
1021	66	"30/04/2019 22:59"	2019	120	23	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 23:59"	2019	120	24	1.4	1.41	2	23	105	50.72
1021	66	"30/04/2019 02:59"	2019	120	3	1.4	1.41	2	24	110	50.72
1021	66	"30/04/2019 03:59"	2019	120	4	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 04:59"	2019	120	5	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 05:59"	2019	120	6	1.39	2.47	3	25	110	50.72
1021	66	"30/04/2019 06:59"	2019	120	7	1.39	2.08	3	28	125	50.72
1021	66	"30/04/2019 07:59"	2019	120	8	1.39	1.41	2	24	110	50.72
1021	66	"30/04/2019 08:59"	2019	120	9	1.4	1.41	2	24	110	50.72
1021	66	"01/05/2019 00:59"	2019	121	1	1.4	1.41	2	24	110	50.72
1021	66	"01/05/2019 09:59"	2019	121	10	1.4	1.41	2	24	110	50.72
1021	66	"01/05/2019 10:59"	2019	121	11	1.39	1.41	2	24	110	50.72
1021	66	"01/05/2019 11:59"	2019	121	12	1.39	1.4	2	24	110	50.72
1021	66	"01/05/2019 12:59"	2019	121	13	1.39	1.41	3	26	115	50.72
1021	66	"01/05/2019 13:59"	2019	121	14	1.39	2.24	3	17	70	50.72
1021	66	"01/05/2019 14:59"	2019	121	15	1.39	1.4	1	12	55	50.72
1021	66	"01/05/2019 15:59"	2019	121	16	1.4	1.4	1	12	55	50.72
1021	66	"01/05/2019 16:59"	2019	121	17	1.4	1.4	1	12	55	50.72
1021	66	"01/05/2019 17:59"	2019	121	18	1.4	1.4	1	12	55	50.72
1021	66	"01/05/2019 18:59"	2019	121	19	1.39	1.4	1	12	55	50.72
1021	66	"01/05/2019 01:59"	2019	121	2	1.39	1.41	2	24	110	50.72
1021	66	"01/05/2019 19:59"	2019	121	20	1.4	1.4	1	12	55	50.72
1021	66	"01/05/2019 20:59"	2019	121	21	1.4	1.4	1	12	55	50.72
1021	66	"01/05/2019 21:59"	2019	121	22	1.39	1.4	1	12	55	50.72
1021	66	"01/05/2019 22:59"	2019	121	23	1.4	2.79	2	17	75	50.72
1021	66	"01/05/2019 23:59"	2019	121	24	1.4	1.4	1	9	40	50.72
1021	66	"01/05/2019 02:59"	2019	121	3	1.39	1.41	2	24	110	50.72
1021	66	"01/05/2019 03:59"	2019	121	4	1.39	1.41	2	24	110	50.72
1021	66	"01/05/2019 04:59"	2019	121	5	1.39	1.41	2	24	110	50.72
1021	66	"01/05/2019 05:59"	2019	121	6	1.4	1.41	2	24	110	50.72
1021	66	"01/05/2019 06:59"	2019	121	7	1.4	1.41	2	24	110	50.72
1021	66	"01/05/2019 07:59"	2019	121	8	1.4	1.41	2	24	110	50.72
1021	66	"01/05/2019 08:59"	2019	121	9	1.4	1.41	2	24	110	50.72
1021	66	"02/05/2019 00:59"	2019	122	1	1.39	1.39	1	9	40	50.72
1021	66	"02/05/2019 09:59"	2019	122	10	1.4	1.41	2	16	70	50.72
1021	66	"02/05/2019 10:59"	2019	122	11	1.39	1.41	2	24	110	50.72
1021	66	"02/05/2019 11:59"	2019	122	12	1.4	1.41	2	24	110	50.72
1021	66	"02/05/2019 12:59"	2019	122	13	1.4	1.41	2	17	75	50.72
1021	66	"02/05/2019 13:59"	2019	122	14	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 14:59"	2019	122	15	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 15:59"	2019	122	16	1.39	1.4	1	12	55	50.72
1021	66	"02/05/2019 16:59"	2019	122	17	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 17:59"	2019	122	18	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 18:59"	2019	122	19	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 01:59"	2019	122	2	1.39	1.39	1	12	55	50.72
1021	66	"02/05/2019 19:59"	2019	122	20	1.4	2.73	2	16	70	50.72
1021	66	"02/05/2019 20:59"	2019	122	21	1.39	2.71	2	16	70	50.72
1021	66	"02/05/2019 21:59"	2019	122	22	1.39	1.4	1	12	55	50.72
1021	66	"02/05/2019 22:59"	2019	122	23	1.39	1.4	1	12	55	50.72
1021	66	"02/05/2019 23:59"	2019	122	24	1.39	1.4	1	11	50	50.72
1021	66	"02/05/2019 02:59"	2019	122	3	1.39	1.4	1	12	55	50.72
1021	66	"02/05/2019 03:59"	2019	122	4	1.39	1.4	1	12	55	50.72
1021	66	"02/05/2019 04:59"	2019	122	5	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 05:59"	2019	122	6	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 06:59"	2019	122	7	1.39	1.4	1	12	55	50.72
1021	66	"02/05/2019 07:59"	2019	122	8	1.4	1.4	1	12	55	50.72
1021	66	"02/05/2019 08:59"	2019	122	9	1.4	1.4	1	12	55	50.72
1021	66	"03/05/2019 00:59"	2019	123	1	1.39	1.39	1	11	50	50.72
1021	66	"03/05/2019 09:59"	2019	123	10	1.4	1.41	2	24	110	50.72
1021	66	"03/05/2019 10:59"	2019	123	11	1.4	1.4	2	24	110	50.72
1021	66	"03/05/2019 11:59"	2019	123	12	1.4	1.4	2	24	110	50.72
1021	66	"03/05/2019 12:59"	2019	123	13	1.4	1.4	2	24	110	50.72
1021	66	"03/05/2019 13:59"	2019	123	14	1.39	1.41	2	24	110	50.72
1021	66	"03/05/2019 14:59"	2019	123	15	1.39	1.41	2	24	110	50.72
1021	66	"03/05/2019 15:59"	2019	123	16	1.39	1.4	2	24	110	50.72
1021	66	"03/05/2019 16:59"	2019	123	17	1.4	1.4	2	24	110	50.72
1021	66	"03/05/2019 17:59"	2019	123	18	1.4	1.4	2	24	110	50.72
1021	66	"03/05/2019 18:59"	2019	123	19	1.39	1.4	2	24	110	50.72
1021	66	"03/05/2019 01:59"	2019	123	2	1.39	1.4	1	12	55	50.72
1021	66	"03/05/2019 19:59"	2019	123	20	1.39	1.4	2	24	110	50.72
1021	66	"03/05/2019 20:59"	2019	123	21	1.39	1.4	2	24	110	50.72
1021	66	"03/05/2019 21:59"	2019	123	22	1.39	1.4	2	24	110	50.72
1021	66	"03/05/2019 22:59"	2019	123	23	1.39	1.4	2	24	110	50.72
1021	66	"03/05/2019 23:59"	2019	123	24	1.39	1.4	2	10	40	50.72
1021	66	"03/05/2019 02:59"	2019	123	3	1.4	1.4	1	12	55	50.72
1021	66	"03/05/2019 03:59"	2019	123	4	1.4	1.4	1	12	55	50.72
1021	66	"03/05/2019 04:59"	2019	123	5	1.4	2.69	2	19	85	50.72
1021	66	"03/05/2019 05:59"	2019	123	6	1.4	1.4	1	12	55	50.72
1021	66	"03/05/2019 06:59"	2019	123	7	1.39	1.4	1	12	55	50.72
1021	66	"03/05/2019 07:59"	2019	123	8	1.4	1.4	1	12	55	50.72
1021	66	"03/05/2019 08:59"	2019	123	9	1.4	1.4	2	17	75	50.72
1021	66	"04/05/2019 00:59"	2019	124	1	1.39	1.4	2	17	75	50.72
1021	66	"04/05/2019 09:59"	2019	124	10	1.4	1.41	2	24	110	50.72
1021	66	"04/05/2019 10:59"	2019	124	11	1.4	1.4	2	24	110	50.72
1021	66	"04/05/2019 11:59"	2019	124	12	1.4	1.41	2	24	110	50.72
1021	66	"04/05/2019 12:59"	2019	124	13	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 13:59"	2019	124	14	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 14:59"	2019	124	15	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 15:59"	2019	124	16	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 16:59"	2019	124	17	1.4	1.4	2	24	110	50.72
1021	66	"04/05/2019 17:59"	2019	124	18	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 18:59"	2019	124	19	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 01:59"	2019	124	2	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 19:59"	2019	124	20	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 20:59"	2019	124	21	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 21:59"	2019	124	22	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 22:59"	2019	124	23	1.39	1.4	2	24	110	50.72
1021	66	"04/05/2019 23:59"	2019	124	24	1.4	1.4	2	13	55	50.72
1021	66	"04/05/2019 02:59"	2019	124	3	1.4	1.4	2	24	110	50.72
1021	66	"04/05/2019 03:59"	2019	124	4	1.4	1.4	2	24	110	50.72
1021	66	"04/05/2019 04:59"	2019	124	5	1.4	1.41	2	24	110	50.72
1021	66	"04/05/2019 05:59"	2019	124	6	1.4	1.41	2	24	110	50.72
1021	66	"04/05/2019 06:59"	2019	124	7	1.4	1.41	2	24	110	50.72
1021	66	"04/05/2019 07:59"	2019	124	8	1.4	1.41	2	24	110	50.72
1021	66	"04/05/2019 08:59"	2019	124	9	1.4	1.41	2	24	110	50.72
1021	66	"05/05/2019 00:59"	2019	125	1	1.4	1.4	2	8	30	50.72
1021	66	"05/05/2019 09:59"	2019	125	10	1.4	1.41	2	24	110	50.72
1021	66	"05/05/2019 10:59"	2019	125	11	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 11:59"	2019	125	12	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 12:59"	2019	125	13	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 13:59"	2019	125	14	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 14:59"	2019	125	15	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 15:59"	2019	125	16	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 16:59"	2019	125	17	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 17:59"	2019	125	18	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 18:59"	2019	125	19	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 01:59"	2019	125	2	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 19:59"	2019	125	20	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 20:59"	2019	125	21	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 21:59"	2019	125	22	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 22:59"	2019	125	23	1.39	1.4	2	24	110	50.72
1021	66	"05/05/2019 23:59"	2019	125	24	1.4	1.4	2	14	60	50.72
1021	66	"05/05/2019 02:59"	2019	125	3	1.39	2.28	3	28	125	50.72
1021	66	"05/05/2019 03:59"	2019	125	4	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 04:59"	2019	125	5	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 05:59"	2019	125	6	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 06:59"	2019	125	7	1.4	1.4	2	24	110	50.72
1021	66	"05/05/2019 07:59"	2019	125	8	1.4	1.41	2	24	110	50.72
1021	66	"05/05/2019 08:59"	2019	125	9	1.4	1.41	2	24	110	50.72
1021	66	"06/05/2019 00:59"	2019	126	1	1.41	1.41	1	4	15	50.72
1021	66	"06/05/2019 09:59"	2019	126	10	1.39	2.03	3	28	125	50.72
1021	66	"06/05/2019 10:59"	2019	126	11	1.39	1.96	4	36	160	50.72
1021	66	"06/05/2019 11:59"	2019	126	12	1.4	1.41	3	36	165	50.72
1021	66	"06/05/2019 12:59"	2019	126	13	1.39	1.41	3	36	165	50.72
1021	66	"06/05/2019 13:59"	2019	126	14	1.39	1.41	3	36	165	50.72
1021	66	"06/05/2019 14:59"	2019	126	15	1.39	2.08	4	40	180	50.72
1021	66	"06/05/2019 15:59"	2019	126	16	1.39	1.4	3	36	165	50.72
1021	66	"06/05/2019 16:59"	2019	126	17	1.39	1.41	3	36	165	50.72
1021	66	"06/05/2019 17:59"	2019	126	18	1.4	1.41	3	36	165	50.72
1021	66	"06/05/2019 18:59"	2019	126	19	1.4	1.41	3	29	130	50.72
1021	66	"06/05/2019 01:59"	2019	126	2	1.41	1.41	1	12	55	50.72
1021	66	"06/05/2019 19:59"	2019	126	20	1.4	1.4	2	24	110	50.72
1021	66	"06/05/2019 20:59"	2019	126	21	1.4	1.4	2	24	110	50.72
1021	66	"06/05/2019 21:59"	2019	126	22	1.4	1.4	2	24	110	50.72
1021	66	"06/05/2019 22:59"	2019	126	23	1.39	2.16	3	32	145	50.72
1021	66	"06/05/2019 23:59"	2019	126	24	1.39	2.41	3	20	85	50.72
1021	66	"06/05/2019 02:59"	2019	126	3	1.4	1.4	2	14	60	50.72
1021	66	"06/05/2019 03:59"	2019	126	4	1.4	1.4	2	24	110	50.72
1021	66	"06/05/2019 04:59"	2019	126	5	1.4	1.4	2	24	110	50.72
1021	66	"06/05/2019 05:59"	2019	126	6	1.4	2.4	3	30	135	50.72
1021	66	"06/05/2019 06:59"	2019	126	7	1.4	2.56	3	25	110	50.72
1021	66	"06/05/2019 07:59"	2019	126	8	1.4	1.4	2	24	110	50.72
1021	66	"06/05/2019 08:59"	2019	126	9	1.4	2.03	3	30	135	50.72
1021	66	"07/05/2019 00:59"	2019	127	1	1.4	1.4	1	10	45	50.72
1021	66	"07/05/2019 09:59"	2019	127	10	1.4	1.41	3	30	135	50.72
1021	66	"07/05/2019 10:59"	2019	127	11	1.39	1.41	3	36	165	50.72
1021	66	"07/05/2019 11:59"	2019	127	12	1.39	2.21	4	42	190	50.72
1021	66	"07/05/2019 12:59"	2019	127	13	1.39	1.41	3	36	165	50.72
1021	66	"07/05/2019 13:59"	2019	127	14	1.39	1.4	3	36	165	50.72
1021	66	"07/05/2019 14:59"	2019	127	15	1.39	1.4	3	36	165	50.72
1021	66	"07/05/2019 15:59"	2019	127	16	1.39	1.4	3	36	165	50.72
1021	66	"07/05/2019 16:59"	2019	127	17	1.39	1.41	3	36	165	50.72
1021	66	"07/05/2019 17:59"	2019	127	18	1.4	1.41	3	29	130	50.72
1021	66	"07/05/2019 18:59"	2019	127	19	1.4	1.41	2	24	110	50.72
1021	66	"07/05/2019 01:59"	2019	127	2	1.4	1.4	2	19	85	50.72
1021	66	"07/05/2019 19:59"	2019	127	20	1.4	1.4	2	24	110	50.72
1021	66	"07/05/2019 20:59"	2019	127	21	1.39	1.4	2	24	110	50.72
1021	66	"07/05/2019 21:59"	2019	127	22	1.39	1.4	2	24	110	50.72
1021	66	"07/05/2019 22:59"	2019	127	23	1.39	1.4	2	24	110	50.72
1021	66	"07/05/2019 23:59"	2019	127	24	1.4	1.4	2	13	55	50.72
1021	66	"07/05/2019 02:59"	2019	127	3	1.4	1.4	2	24	110	50.72
1021	66	"07/05/2019 03:59"	2019	127	4	1.4	1.4	2	24	110	50.72
1021	66	"07/05/2019 04:59"	2019	127	5	1.39	1.4	2	24	110	50.72
1021	66	"07/05/2019 05:59"	2019	127	6	1.4	2.21	3	31	140	50.72
1021	66	"07/05/2019 06:59"	2019	127	7	1.4	2.2	3	26	115	50.72
1021	66	"07/05/2019 07:59"	2019	127	8	1.4	1.84	3	29	130	50.72
1021	66	"07/05/2019 08:59"	2019	127	9	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 00:59"	2019	128	1	1.4	1.4	2	16	70	50.72
1021	66	"08/05/2019 09:59"	2019	128	10	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 10:59"	2019	128	11	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 11:59"	2019	128	12	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 12:59"	2019	128	13	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 13:59"	2019	128	14	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 14:59"	2019	128	15	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 15:59"	2019	128	16	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 16:59"	2019	128	17	1.4	1.41	3	27	120	50.72
1021	66	"08/05/2019 17:59"	2019	128	18	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 18:59"	2019	128	19	1.4	1.41	2	24	110	50.72
1021	66	"08/05/2019 01:59"	2019	128	2	1.39	1.4	2	24	110	50.72
1021	66	"08/05/2019 19:59"	2019	128	20	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 20:59"	2019	128	21	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 21:59"	2019	128	22	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 22:59"	2019	128	23	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 23:59"	2019	128	24	1.39	1.4	2	23	105	50.72
1021	66	"08/05/2019 02:59"	2019	128	3	1.4	1.4	2	24	110	50.72
1021	66	"08/05/2019 03:59"	2019	128	4	1.39	1.41	2	24	110	50.72
1021	66	"08/05/2019 04:59"	2019	128	5	1.39	1.41	2	24	110	50.72
1021	66	"08/05/2019 05:59"	2019	128	6	1.4	1.41	2	24	110	50.72
1021	66	"08/05/2019 06:59"	2019	128	7	1.39	1.41	2	24	110	50.72
1021	66	"08/05/2019 07:59"	2019	128	8	1.4	1.41	2	24	110	50.72
1021	66	"08/05/2019 08:59"	2019	128	9	1.39	1.41	2	24	110	50.72
1021	66	"09/05/2019 00:59"	2019	129	1	1.39	1.4	2	24	110	50.72
1021	66	"09/05/2019 09:59"	2019	129	10	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 10:59"	2019	129	11	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 11:59"	2019	129	12	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 12:59"	2019	129	13	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 13:59"	2019	129	14	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 14:59"	2019	129	15	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 15:59"	2019	129	16	1.4	2.15	4	27	115	50.72
1021	66	"09/05/2019 16:59"	2019	129	17	1.4	2.24	3	22	95	50.72
1021	66	"09/05/2019 17:59"	2019	129	18	1.4	1.4	1	12	55	50.72
1021	66	"09/05/2019 18:59"	2019	129	19	1.4	1.4	1	12	55	50.72
1021	66	"09/05/2019 01:59"	2019	129	2	1.39	1.4	2	24	110	50.72
1021	66	"09/05/2019 19:59"	2019	129	20	1.39	1.4	1	12	55	50.72
1021	66	"09/05/2019 20:59"	2019	129	21	1.4	1.4	1	12	55	50.72
1021	66	"09/05/2019 21:59"	2019	129	22	1.39	1.4	1	12	55	50.72
1021	66	"09/05/2019 22:59"	2019	129	23	1.39	1.4	1	12	55	50.72
1021	66	"09/05/2019 23:59"	2019	129	24	1.39	1.39	1	11	50	50.72
1021	66	"09/05/2019 02:59"	2019	129	3	1.39	1.4	2	24	110	50.72
1021	66	"09/05/2019 03:59"	2019	129	4	1.39	1.4	2	24	110	50.72
1021	66	"09/05/2019 04:59"	2019	129	5	1.4	1.41	2	24	110	50.72
1021	66	"09/05/2019 05:59"	2019	129	6	1.4	1.41	2	24	110	50.72
1021	66	"09/05/2019 06:59"	2019	129	7	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 07:59"	2019	129	8	1.4	1.4	2	24	110	50.72
1021	66	"09/05/2019 08:59"	2019	129	9	1.4	1.4	2	24	110	50.72
1021	66	"10/05/2019 00:59"	2019	130	1	1.39	1.39	1	10	45	50.72
1021	66	"10/05/2019 09:59"	2019	130	10	0.91	1.5	2	21	95	50.72
1021	66	"10/05/2019 10:59"	2019	130	11	0.82	1.52	2	24	110	50.72
1021	66	"10/05/2019 11:59"	2019	130	12	1.4	1.4	2	24	110	50.72
1021	66	"10/05/2019 12:59"	2019	130	13	1.4	1.41	2	24	110	50.72
1021	66	"10/05/2019 13:59"	2019	130	14	1.4	1.41	2	24	110	50.72
1021	66	"10/05/2019 14:59"	2019	130	15	1.39	1.41	3	35	160	50.72
1021	66	"10/05/2019 15:59"	2019	130	16	1.4	1.41	3	33	150	50.72
1021	66	"10/05/2019 16:59"	2019	130	17	1.39	1.41	2	24	110	50.72
1021	66	"10/05/2019 17:59"	2019	130	18	1.39	1.4	2	24	110	50.72
1021	66	"10/05/2019 18:59"	2019	130	19	1.4	2.39	3	28	125	50.72
1021	66	"10/05/2019 01:59"	2019	130	2	1.39	1.39	1	12	55	50.72
1021	66	"10/05/2019 19:59"	2019	130	20	1.4	1.4	2	24	110	50.72
1021	66	"10/05/2019 20:59"	2019	130	21	1.4	1.4	2	24	110	50.72
1021	66	"10/05/2019 21:59"	2019	130	22	1.4	1.41	2	16	70	50.72
1021	66	"10/05/2019 22:59"	2019	130	23	1.41	1.41	1	12	55	50.72
1021	66	"10/05/2019 23:59"	2019	130	24	1.41	1.41	1	10	45	50.72
1021	66	"10/05/2019 02:59"	2019	130	3	1.39	1.4	1	12	55	50.72
1021	66	"10/05/2019 03:59"	2019	130	4	1.4	1.4	1	12	55	50.72
1021	66	"10/05/2019 04:59"	2019	130	5	1.4	1.4	1	12	55	50.72
1021	66	"10/05/2019 05:59"	2019	130	6	1.4	1.4	1	12	55	50.72
1021	66	"10/05/2019 06:59"	2019	130	7	1.4	1.4	1	12	55	50.72
1021	66	"10/05/2019 07:59"	2019	130	8	1.4	1.4	1	12	55	50.72
1021	66	"10/05/2019 08:59"	2019	130	9	1.4	1.4	1	12	55	50.72
1021	66	"11/05/2019 00:59"	2019	131	1	1.41	1.41	1	10	45	50.72
1021	66	"11/05/2019 09:59"	2019	131	10	1.4	1.41	2	24	110	50.72
1021	66	"11/05/2019 10:59"	2019	131	11	1.4	2.51	3	27	120	50.72
1021	66	"11/05/2019 11:59"	2019	131	12	1.4	1.4	2	24	110	50.72
1021	66	"11/05/2019 12:59"	2019	131	13	1.39	2.13	3	32	145	50.72
1021	66	"11/05/2019 13:59"	2019	131	14	1.39	1.4	2	24	110	50.72
1021	66	"11/05/2019 14:59"	2019	131	15	1.4	1.4	2	24	110	50.72
1021	66	"11/05/2019 15:59"	2019	131	16	1.4	1.4	2	24	110	50.72
1021	66	"11/05/2019 16:59"	2019	131	17	1.39	1.41	2	24	110	50.72
1021	66	"11/05/2019 17:59"	2019	131	18	1.39	1.41	2	24	110	50.72
1021	66	"11/05/2019 18:59"	2019	131	19	1.4	1.4	2	24	110	50.72
1021	66	"11/05/2019 01:59"	2019	131	2	1.4	1.4	2	20	90	50.72
1021	66	"11/05/2019 19:59"	2019	131	20	1.39	2.24	3	28	125	50.72
1021	66	"11/05/2019 20:59"	2019	131	21	1.4	1.41	2	24	110	50.72
1021	66	"11/05/2019 21:59"	2019	131	22	1.39	1.41	2	24	110	50.72
1021	66	"11/05/2019 22:59"	2019	131	23	1.39	1.4	2	24	110	50.72
1021	66	"11/05/2019 23:59"	2019	131	24	1.4	1.4	2	19	85	50.72
1021	66	"11/05/2019 02:59"	2019	131	3	1.4	1.4	2	24	110	50.72
1021	66	"11/05/2019 03:59"	2019	131	4	1.39	1.41	2	24	110	50.72
1021	66	"11/05/2019 04:59"	2019	131	5	1.4	1.41	3	27	120	50.72
1021	66	"11/05/2019 05:59"	2019	131	6	1.04	1.41	3	35	165	50.72
1021	66	"11/05/2019 06:59"	2019	131	7	1.4	2.08	3	29	130	50.72
1021	66	"11/05/2019 07:59"	2019	131	8	1.4	1.41	2	24	110	50.72
1021	66	"11/05/2019 08:59"	2019	131	9	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 00:59"	2019	132	1	1.39	1.4	2	14	60	50.72
1021	66	"12/05/2019 09:59"	2019	132	10	1.4	1.4	2	24	110	50.72
1021	66	"12/05/2019 10:59"	2019	132	11	1.39	1.4	2	24	110	50.72
1021	66	"12/05/2019 11:59"	2019	132	12	1.39	1.85	3	32	145	50.72
1021	66	"12/05/2019 12:59"	2019	132	13	1.39	1.4	2	24	110	50.72
1021	66	"12/05/2019 13:59"	2019	132	14	1.39	1.4	2	24	110	50.72
1021	66	"12/05/2019 14:59"	2019	132	15	1.39	1.4	2	24	110	50.72
1021	66	"12/05/2019 15:59"	2019	132	16	0.41	2.23	4	41	185	50.72
1021	66	"12/05/2019 16:59"	2019	132	17	1.4	1.4	2	24	110	50.72
1021	66	"12/05/2019 17:59"	2019	132	18	1.39	1.41	2	24	110	50.72
1021	66	"12/05/2019 18:59"	2019	132	19	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 01:59"	2019	132	2	1.39	2.44	3	28	125	50.72
1021	66	"12/05/2019 19:59"	2019	132	20	1.39	1.41	2	24	110	50.72
1021	66	"12/05/2019 20:59"	2019	132	21	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 21:59"	2019	132	22	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 22:59"	2019	132	23	1.39	1.4	2	24	110	50.72
1021	66	"12/05/2019 23:59"	2019	132	24	1.39	1.4	2	20	90	50.72
1021	66	"12/05/2019 02:59"	2019	132	3	1.4	1.4	2	24	110	50.72
1021	66	"12/05/2019 03:59"	2019	132	4	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 04:59"	2019	132	5	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 05:59"	2019	132	6	1.39	1.41	2	24	110	50.72
1021	66	"12/05/2019 06:59"	2019	132	7	1.39	1.41	2	24	110	50.72
1021	66	"12/05/2019 07:59"	2019	132	8	1.4	1.41	2	24	110	50.72
1021	66	"12/05/2019 08:59"	2019	132	9	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 00:59"	2019	133	1	1.39	1.4	2	10	40	50.72
1021	66	"13/05/2019 09:59"	2019	133	10	1.39	1.41	2	24	110	50.72
1021	66	"13/05/2019 10:59"	2019	133	11	1.39	1.41	2	24	110	50.72
1021	66	"13/05/2019 11:59"	2019	133	12	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 12:59"	2019	133	13	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 13:59"	2019	133	14	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 14:59"	2019	133	15	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 15:59"	2019	133	16	1.4	1.4	2	24	110	50.72
1021	66	"13/05/2019 16:59"	2019	133	17	1.4	2.28	3	29	130	50.72
1021	66	"13/05/2019 17:59"	2019	133	18	1.4	1.4	2	24	110	50.72
1021	66	"13/05/2019 18:59"	2019	133	19	1.39	2.35	3	25	110	50.72
1021	66	"13/05/2019 01:59"	2019	133	2	1.39	1.4	2	24	110	50.72
1021	66	"13/05/2019 19:59"	2019	133	20	1.39	2.21	3	29	130	50.72
1021	66	"13/05/2019 20:59"	2019	133	21	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 21:59"	2019	133	22	1.39	1.41	2	24	110	50.72
1021	66	"13/05/2019 22:59"	2019	133	23	1.39	1.4	2	24	110	50.72
1021	66	"13/05/2019 23:59"	2019	133	24	1.39	1.4	2	21	95	50.72
1021	66	"13/05/2019 02:59"	2019	133	3	1.4	1.4	2	24	110	50.72
1021	66	"13/05/2019 03:59"	2019	133	4	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 04:59"	2019	133	5	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 05:59"	2019	133	6	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 06:59"	2019	133	7	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 07:59"	2019	133	8	1.4	1.41	2	24	110	50.72
1021	66	"13/05/2019 08:59"	2019	133	9	1.4	2.5	3	27	120	50.72
1021	66	"14/05/2019 09:59"	2019	134	10	1.4	1.43	3	36	165	50.72
1021	66	"14/05/2019 10:59"	2019	134	11	1.31	1.39	3	36	165	50.72
1021	66	"14/05/2019 11:59"	2019	134	12	1.21	2.13	5	45	200	50.72
1021	66	"14/05/2019 12:59"	2019	134	13	1.1	1.91	4	33	145	50.72
1021	66	"14/05/2019 13:59"	2019	134	14	1	1.29	3	36	165	50.72
1021	66	"14/05/2019 14:59"	2019	134	15	0.9	1.25	3	36	165	50.72
1021	66	"14/05/2019 15:59"	2019	134	16	0.79	1.22	3	36	165	50.72
1021	66	"14/05/2019 16:59"	2019	134	17	0.68	1.6	4	35	155	50.72
1021	66	"14/05/2019 17:59"	2019	134	18	1.4	2.34	3	25	110	50.72
1021	66	"14/05/2019 18:59"	2019	134	19	1.4	1.41	2	24	110	50.72
1021	66	"14/05/2019 19:59"	2019	134	20	1.4	1.41	2	24	110	50.72
1021	66	"14/05/2019 20:59"	2019	134	21	1.4	1.41	2	24	110	50.72
1021	66	"14/05/2019 21:59"	2019	134	22	1.39	1.4	2	24	110	50.72
1021	66	"14/05/2019 22:59"	2019	134	23	1.39	1.4	2	24	110	50.72
1021	66	"14/05/2019 23:59"	2019	134	24	1.4	2.61	2	15	65	50.72
1021	66	"14/05/2019 03:59"	2019	134	4	1.4	1.4	1	9	40	50.72
1021	66	"14/05/2019 04:59"	2019	134	5	1.4	2.48	3	26	115	50.72
1021	66	"14/05/2019 05:59"	2019	134	6	1.4	1.4	2	24	110	50.72
1021	66	"14/05/2019 06:59"	2019	134	7	1.4	2.12	3	25	110	50.72
1021	66	"14/05/2019 07:59"	2019	134	8	1.4	1.41	3	32	145	50.72
1021	66	"14/05/2019 08:59"	2019	134	9	1.4	1.42	3	36	165	50.72
1021	66	"15/05/2019 00:59"	2019	135	1	1.39	2.28	3	15	60	50.72
1021	66	"15/05/2019 09:59"	2019	135	10	1.4	2.07	3	34	155	50.72
1021	66	"15/05/2019 10:59"	2019	135	11	1.4	1.4	2	24	110	50.72
1021	66	"15/05/2019 11:59"	2019	135	12	1.4	1.41	2	24	110	50.72
1021	66	"15/05/2019 12:59"	2019	135	13	1.39	1.4	2	24	110	50.72
1021	66	"15/05/2019 13:59"	2019	135	14	1.39	1.4	2	24	110	50.72
1021	66	"15/05/2019 14:59"	2019	135	15	1.4	1.4	2	24	110	50.72
1021	66	"15/05/2019 15:59"	2019	135	16	1.4	2.48	3	25	110	50.72
1021	66	"15/05/2019 16:59"	2019	135	17	1.4	2.02	3	29	130	50.72
1021	66	"15/05/2019 17:59"	2019	135	18	1.4	1.41	2	24	110	50.72
1021	66	"15/05/2019 18:59"	2019	135	19	1.4	2.31	3	26	115	50.72
1021	66	"15/05/2019 01:59"	2019	135	2	1.39	1.4	2	24	110	50.72
1021	66	"15/05/2019 19:59"	2019	135	20	1.4	2.3	3	27	120	50.72
1021	66	"15/05/2019 20:59"	2019	135	21	1.4	1.41	2	24	110	50.72
1021	66	"15/05/2019 21:59"	2019	135	22	1.39	1.41	2	24	110	50.72
1021	66	"15/05/2019 22:59"	2019	135	23	1.4	1.41	2	24	110	50.72
1021	66	"15/05/2019 23:59"	2019	135	24	1.42	1.42	1	10	45	50.72
1021	66	"15/05/2019 02:59"	2019	135	3	1.4	1.4	2	24	110	50.72
1021	66	"15/05/2019 03:59"	2019	135	4	1.4	1.41	2	24	110	50.72
1021	66	"15/05/2019 04:59"	2019	135	5	1.4	1.41	2	24	110	50.72
1021	66	"15/05/2019 05:59"	2019	135	6	1.39	1.4	2	24	110	50.72
1021	66	"15/05/2019 06:59"	2019	135	7	1.07	1.47	3	27	120	50.72
1021	66	"15/05/2019 07:59"	2019	135	8	1.4	2.16	3	27	120	50.72
1021	66	"15/05/2019 08:59"	2019	135	9	1.4	1.41	2	24	110	50.72
1021	66	"16/05/2019 00:59"	2019	136	1	1.4	1.4	1	5	20	50.72
1021	66	"16/05/2019 09:59"	2019	136	10	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 10:59"	2019	136	11	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 11:59"	2019	136	12	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 12:59"	2019	136	13	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 13:59"	2019	136	14	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 14:59"	2019	136	15	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 15:59"	2019	136	16	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 16:59"	2019	136	17	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 17:59"	2019	136	18	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 18:59"	2019	136	19	1.4	2.39	3	26	115	50.72
1021	66	"16/05/2019 01:59"	2019	136	2	1.4	1.4	2	23	105	50.72
1021	66	"16/05/2019 19:59"	2019	136	20	0.67	1.43	3	31	140	50.72
1021	66	"16/05/2019 20:59"	2019	136	21	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 21:59"	2019	136	22	1.4	1.41	2	24	110	50.72
1021	66	"16/05/2019 22:59"	2019	136	23	1.39	1.4	2	24	110	50.72
1021	66	"16/05/2019 23:59"	2019	136	24	1.39	1.4	2	11	45	50.72
1021	66	"16/05/2019 02:59"	2019	136	3	1.39	2.44	3	28	125	50.72
1021	66	"16/05/2019 03:59"	2019	136	4	1.39	1.4	2	24	110	50.72
1021	66	"16/05/2019 04:59"	2019	136	5	1.39	1.4	2	24	110	50.72
1021	66	"16/05/2019 05:59"	2019	136	6	0.32	1.43	3	31	140	50.72
1021	66	"16/05/2019 06:59"	2019	136	7	1.4	2.37	3	26	115	50.72
1021	66	"16/05/2019 07:59"	2019	136	8	1.4	1.4	2	24	110	50.72
1021	66	"16/05/2019 08:59"	2019	136	9	1.4	1.4	2	24	110	50.72
1021	66	"17/05/2019 00:59"	2019	137	1	1.39	1.4	2	20	90	50.72
1021	66	"17/05/2019 09:59"	2019	137	10	0.81	1.29	3	28	125	50.72
1021	66	"17/05/2019 10:59"	2019	137	11	1.39	1.99	3	30	135	50.72
1021	66	"17/05/2019 11:59"	2019	137	12	1.39	1.41	2	24	110	50.72
1021	66	"17/05/2019 12:59"	2019	137	13	1.4	2.21	3	27	120	50.72
1021	66	"17/05/2019 13:59"	2019	137	14	0.9	1.69	3	30	135	50.72
1021	66	"17/05/2019 14:59"	2019	137	15	0.6	1.64	3	30	135	50.72
1021	66	"17/05/2019 15:59"	2019	137	16	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 16:59"	2019	137	17	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 17:59"	2019	137	18	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 18:59"	2019	137	19	1.4	1.4	2	24	110	50.72
1021	66	"17/05/2019 01:59"	2019	137	2	1.39	1.4	2	24	110	50.72
1021	66	"17/05/2019 19:59"	2019	137	20	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 20:59"	2019	137	21	1.4	1.4	2	24	110	50.72
1021	66	"17/05/2019 21:59"	2019	137	22	1.4	1.4	2	24	110	50.72
1021	66	"17/05/2019 22:59"	2019	137	23	1.39	1.4	2	24	110	50.72
1021	66	"17/05/2019 23:59"	2019	137	24	1.4	1.4	2	12	50	50.72
1021	66	"17/05/2019 02:59"	2019	137	3	1.39	1.4	2	24	110	50.72
1021	66	"17/05/2019 03:59"	2019	137	4	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 04:59"	2019	137	5	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 05:59"	2019	137	6	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 06:59"	2019	137	7	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 07:59"	2019	137	8	1.4	1.41	2	24	110	50.72
1021	66	"17/05/2019 08:59"	2019	137	9	1.4	2.49	3	27	120	50.72
1021	66	"18/05/2019 00:59"	2019	138	1	1.39	1.4	2	23	105	50.72
1021	66	"18/05/2019 09:59"	2019	138	10	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 10:59"	2019	138	11	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 11:59"	2019	138	12	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 12:59"	2019	138	13	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 13:59"	2019	138	14	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 14:59"	2019	138	15	1.4	2.39	3	28	125	50.72
1021	66	"18/05/2019 15:59"	2019	138	16	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 16:59"	2019	138	17	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 17:59"	2019	138	18	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 18:59"	2019	138	19	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 01:59"	2019	138	2	1.39	1.4	2	24	110	50.72
1021	66	"18/05/2019 19:59"	2019	138	20	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 20:59"	2019	138	21	1.4	1.4	2	24	110	50.72
1021	66	"18/05/2019 21:59"	2019	138	22	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 22:59"	2019	138	23	1.39	1.4	2	24	110	50.72
1021	66	"18/05/2019 23:59"	2019	138	24	1.39	1.4	2	21	95	50.72
1021	66	"18/05/2019 02:59"	2019	138	3	1.39	1.4	2	24	110	50.72
1021	66	"18/05/2019 03:59"	2019	138	4	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 04:59"	2019	138	5	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 05:59"	2019	138	6	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 06:59"	2019	138	7	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 07:59"	2019	138	8	1.4	1.41	2	24	110	50.72
1021	66	"18/05/2019 08:59"	2019	138	9	1.4	1.41	2	24	110	50.72
1021	66	"19/05/2019 00:59"	2019	139	1	1.39	1.4	2	22	100	50.72
1021	66	"19/05/2019 09:59"	2019	139	10	1.4	2.47	3	26	115	50.72
1021	66	"19/05/2019 10:59"	2019	139	11	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 11:59"	2019	139	12	1.39	1.41	2	24	110	50.72
1021	66	"19/05/2019 12:59"	2019	139	13	1.39	1.41	2	24	110	50.72
1021	66	"19/05/2019 13:59"	2019	139	14	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 14:59"	2019	139	15	0.92	1.45	3	26	115	50.72
1021	66	"19/05/2019 15:59"	2019	139	16	1.4	2.76	4	28	120	50.72
1021	66	"19/05/2019 16:59"	2019	139	17	1.4	2.77	4	35	155	50.72
1021	66	"19/05/2019 17:59"	2019	139	18	1.4	1.41	2	24	110	50.72
1021	66	"19/05/2019 18:59"	2019	139	19	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 01:59"	2019	139	2	1.4	1.41	2	24	110	50.72
1021	66	"19/05/2019 19:59"	2019	139	20	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 20:59"	2019	139	21	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 21:59"	2019	139	22	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 22:59"	2019	139	23	1.39	1.4	2	24	110	50.72
1021	66	"19/05/2019 23:59"	2019	139	24	1.41	1.41	1	11	50	50.72
1021	66	"19/05/2019 02:59"	2019	139	3	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 03:59"	2019	139	4	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 04:59"	2019	139	5	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 05:59"	2019	139	6	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 06:59"	2019	139	7	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 07:59"	2019	139	8	1.4	1.4	2	24	110	50.72
1021	66	"19/05/2019 08:59"	2019	139	9	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 00:59"	2019	140	1	1.4	1.4	2	17	75	50.72
1021	66	"20/05/2019 09:59"	2019	140	10	1.4	1.41	2	24	110	50.72
1021	66	"20/05/2019 10:59"	2019	140	11	1.39	1.4	2	24	110	50.72
1021	66	"20/05/2019 11:59"	2019	140	12	1.39	1.4	2	24	110	50.72
1021	66	"20/05/2019 12:59"	2019	140	13	1.39	1.4	2	24	110	50.72
1021	66	"20/05/2019 13:59"	2019	140	14	0.95	1.62	3	30	135	50.72
1021	66	"20/05/2019 14:59"	2019	140	15	1.39	1.4	2	24	110	50.72
1021	66	"20/05/2019 15:59"	2019	140	16	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 16:59"	2019	140	17	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 17:59"	2019	140	18	1.4	1.41	2	24	110	50.72
1021	66	"20/05/2019 18:59"	2019	140	19	1.4	1.41	2	24	110	50.72
1021	66	"20/05/2019 01:59"	2019	140	2	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 19:59"	2019	140	20	0.42	1.74	3	30	135	50.72
1021	66	"20/05/2019 20:59"	2019	140	21	0.8	1.21	3	25	110	50.72
1021	66	"20/05/2019 21:59"	2019	140	22	1.4	1.41	2	24	110	50.72
1021	66	"20/05/2019 22:59"	2019	140	23	1.39	1.4	2	23	105	50.72
1021	66	"20/05/2019 23:59"	2019	140	24	1.39	1.4	1	12	55	50.72
1021	66	"20/05/2019 02:59"	2019	140	3	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 03:59"	2019	140	4	1.4	3.04	4	28	120	50.72
1021	66	"20/05/2019 04:59"	2019	140	5	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 05:59"	2019	140	6	1.4	2.2	3	28	125	50.72
1021	66	"20/05/2019 06:59"	2019	140	7	1.4	2.1	3	31	140	50.72
1021	66	"20/05/2019 07:59"	2019	140	8	1.4	1.4	2	24	110	50.72
1021	66	"20/05/2019 08:59"	2019	140	9	1.4	1.41	2	24	110	50.72
1021	66	"21/05/2019 00:59"	2019	141	1	1.39	1.4	1	11	50	50.72
1021	66	"21/05/2019 09:59"	2019	141	10	1.39	1.4	2	24	110	50.72
1021	66	"21/05/2019 10:59"	2019	141	11	1.39	1.4	2	24	110	50.72
1021	66	"21/05/2019 11:59"	2019	141	12	0.16	1.72	4	40	180	50.72
1021	66	"21/05/2019 12:59"	2019	141	13	0.09	1.8	5	40	180	50.72
1021	66	"21/05/2019 13:59"	2019	141	14	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 14:59"	2019	141	15	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 15:59"	2019	141	16	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 16:59"	2019	141	17	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 17:59"	2019	141	18	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 18:59"	2019	141	19	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 01:59"	2019	141	2	1.39	1.4	2	22	100	50.72
1021	66	"21/05/2019 19:59"	2019	141	20	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 20:59"	2019	141	21	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 21:59"	2019	141	22	1.39	1.4	3	36	165	50.72
1021	66	"21/05/2019 22:59"	2019	141	23	1.39	1.4	3	33	150	50.72
1021	66	"21/05/2019 23:59"	2019	141	24	1.39	1.4	2	18	80	50.72
1021	66	"21/05/2019 02:59"	2019	141	3	1.39	1.4	2	24	110	50.72
1021	66	"21/05/2019 03:59"	2019	141	4	1.4	2.31	3	29	130	50.72
1021	66	"21/05/2019 04:59"	2019	141	5	0.85	1.29	3	32	145	50.72
1021	66	"21/05/2019 05:59"	2019	141	6	1.4	2.1	3	29	130	50.72
1021	66	"21/05/2019 06:59"	2019	141	7	1.4	1.4	2	24	110	50.72
1021	66	"21/05/2019 07:59"	2019	141	8	1.4	1.4	2	24	110	50.72
1021	66	"21/05/2019 08:59"	2019	141	9	1.4	1.4	2	24	110	50.72
1021	66	"22/05/2019 00:59"	2019	142	1	1.39	1.39	1	9	40	50.72
1021	66	"22/05/2019 09:59"	2019	142	10	1.39	1.4	2	24	110	50.72
1021	66	"22/05/2019 10:59"	2019	142	11	1.39	1.4	2	24	110	50.72
1021	66	"22/05/2019 11:59"	2019	142	12	1.4	1.4	2	24	110	50.72
1021	66	"22/05/2019 12:59"	2019	142	13	1.08	1.82	3	29	130	50.72
1021	66	"22/05/2019 13:59"	2019	142	14	1.39	1.4	2	24	110	50.72
1021	66	"22/05/2019 14:59"	2019	142	15	1.39	1.4	2	24	110	50.72
1021	66	"22/05/2019 15:59"	2019	142	16	1.4	1.4	2	24	110	50.72
1021	66	"22/05/2019 16:59"	2019	142	17	1.4	1.41	2	24	110	50.72
1021	66	"22/05/2019 17:59"	2019	142	18	1.4	1.4	1	12	55	50.72
1021	66	"22/05/2019 18:59"	2019	142	19	1.4	1.4	1	12	55	50.72
1021	66	"22/05/2019 01:59"	2019	142	2	1.39	1.4	3	32	145	50.72
1021	66	"22/05/2019 19:59"	2019	142	20	1.4	1.4	1	12	55	50.72
1021	66	"22/05/2019 20:59"	2019	142	21	1.39	1.4	1	12	55	50.72
1021	66	"22/05/2019 21:59"	2019	142	22	1.39	1.4	1	12	55	50.72
1021	66	"22/05/2019 22:59"	2019	142	23	1.4	1.4	1	12	55	50.72
1021	66	"22/05/2019 23:59"	2019	142	24	1.4	1.4	1	2	5	50.72
1021	66	"22/05/2019 02:59"	2019	142	3	1.39	1.4	3	36	165	50.72
1021	66	"22/05/2019 03:59"	2019	142	4	0.77	1.38	3	36	165	50.72
1021	66	"22/05/2019 04:59"	2019	142	5	0.76	1.92	3	33	150	50.72
1021	66	"22/05/2019 05:59"	2019	142	6	1.4	1.41	2	24	110	50.72
1021	66	"22/05/2019 06:59"	2019	142	7	1.39	1.41	2	24	110	50.72
1021	66	"22/05/2019 07:59"	2019	142	8	1.39	1.4	2	24	110	50.72
1021	66	"22/05/2019 08:59"	2019	142	9	1.39	1.4	2	24	110	50.72
1021	66	"23/05/2019 00:59"	2019	143	1	1.41	1.41	1	4	15	50.72
1021	66	"23/05/2019 09:59"	2019	143	10	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 10:59"	2019	143	11	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 11:59"	2019	143	12	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 12:59"	2019	143	13	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 13:59"	2019	143	14	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 14:59"	2019	143	15	1.4	1.41	2	24	110	50.72
1021	66	"23/05/2019 15:59"	2019	143	16	1.4	1.41	2	24	110	50.72
1021	66	"23/05/2019 16:59"	2019	143	17	1.4	1.97	3	28	125	50.72
1021	66	"23/05/2019 17:59"	2019	143	18	1.39	1.86	3	28	125	50.72
1021	66	"23/05/2019 18:59"	2019	143	19	1.4	1.41	2	24	110	50.72
1021	66	"23/05/2019 01:59"	2019	143	2	1.4	1.4	2	13	55	50.72
1021	66	"23/05/2019 19:59"	2019	143	20	1.4	1.41	2	24	110	50.72
1021	66	"23/05/2019 20:59"	2019	143	21	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 21:59"	2019	143	22	1.39	1.4	2	16	70	50.72
1021	66	"23/05/2019 22:59"	2019	143	23	1.41	1.41	1	12	55	50.72
1021	66	"23/05/2019 23:59"	2019	143	24	1.41	1.41	1	7	30	50.72
1021	66	"23/05/2019 02:59"	2019	143	3	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 03:59"	2019	143	4	1.4	1.41	2	24	110	50.72
1021	66	"23/05/2019 04:59"	2019	143	5	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 05:59"	2019	143	6	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 06:59"	2019	143	7	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 07:59"	2019	143	8	1.4	1.4	2	24	110	50.72
1021	66	"23/05/2019 08:59"	2019	143	9	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 00:59"	2019	144	1	1.41	1.41	1	5	20	50.72
1021	66	"24/05/2019 09:59"	2019	144	10	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 10:59"	2019	144	11	1.39	1.4	2	24	110	50.72
1021	66	"24/05/2019 11:59"	2019	144	12	1.39	1.4	2	24	110	50.72
1021	66	"24/05/2019 12:59"	2019	144	13	1.39	1.4	2	24	110	50.72
1021	66	"24/05/2019 13:59"	2019	144	14	1.39	1.41	2	24	110	50.72
1021	66	"24/05/2019 14:59"	2019	144	15	1.4	1.41	2	24	110	50.72
1021	66	"24/05/2019 15:59"	2019	144	16	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 16:59"	2019	144	17	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 17:59"	2019	144	18	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 18:59"	2019	144	19	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 01:59"	2019	144	2	1.41	1.41	1	12	55	50.72
1021	66	"24/05/2019 19:59"	2019	144	20	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 20:59"	2019	144	21	1.4	1.4	2	16	70	50.72
1021	66	"24/05/2019 21:59"	2019	144	22	1.4	1.4	1	12	55	50.72
1021	66	"24/05/2019 22:59"	2019	144	23	1.4	1.4	1	12	55	50.72
1021	66	"24/05/2019 23:59"	2019	144	24	1.39	1.4	1	7	30	50.72
1021	66	"24/05/2019 02:59"	2019	144	3	1.41	1.41	1	12	55	50.72
1021	66	"24/05/2019 03:59"	2019	144	4	1.4	1.4	2	19	85	50.72
1021	66	"24/05/2019 04:59"	2019	144	5	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 05:59"	2019	144	6	0.66	1.59	3	31	140	50.72
1021	66	"24/05/2019 06:59"	2019	144	7	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 07:59"	2019	144	8	1.4	1.4	2	24	110	50.72
1021	66	"24/05/2019 08:59"	2019	144	9	1.4	1.4	2	24	110	50.72
1021	66	"25/05/2019 00:59"	2019	145	1	1.39	1.39	1	11	50	50.72
1021	66	"25/05/2019 09:59"	2019	145	10	1.39	3.09	2	13	55	50.72
1021	66	"25/05/2019 10:59"	2019	145	11	1.39	1.4	1	12	55	50.72
1021	66	"25/05/2019 11:59"	2019	145	12	1.4	1.4	1	12	55	50.72
1021	66	"25/05/2019 12:59"	2019	145	13	1.4	2.33	2	16	70	50.72
1021	66	"25/05/2019 13:59"	2019	145	14	1.39	1.4	1	12	55	50.72
1021	66	"25/05/2019 14:59"	2019	145	15	1.39	3	3	27	120	50.72
1021	66	"25/05/2019 15:59"	2019	145	16	1.4	1.4	1	12	55	50.72
1021	66	"25/05/2019 16:59"	2019	145	17	1.4	1.4	1	12	55	50.72
1021	66	"25/05/2019 17:59"	2019	145	18	1.4	1.4	1	12	55	50.72
1021	66	"25/05/2019 18:59"	2019	145	19	1.4	1.4	1	12	55	50.72
1021	66	"25/05/2019 01:59"	2019	145	2	1.39	1.4	2	24	110	50.72
1021	66	"25/05/2019 19:59"	2019	145	20	1.4	1.4	1	12	55	50.72
1021	66	"25/05/2019 20:59"	2019	145	21	1.4	2.28	2	18	80	50.72
1021	66	"25/05/2019 21:59"	2019	145	22	1.4	2.6	2	15	65	50.72
1021	66	"25/05/2019 22:59"	2019	145	23	1.39	1.39	1	12	55	50.72
1021	66	"25/05/2019 23:59"	2019	145	24	1.39	1.39	1	12	55	50.72
1021	66	"25/05/2019 02:59"	2019	145	3	1.39	1.4	2	24	110	50.72
1021	66	"25/05/2019 03:59"	2019	145	4	1.39	1.41	2	24	110	50.72
1021	66	"25/05/2019 04:59"	2019	145	5	1.4	1.41	2	24	110	50.72
1021	66	"25/05/2019 05:59"	2019	145	6	1.4	1.41	2	24	110	50.72
1021	66	"25/05/2019 06:59"	2019	145	7	1.4	1.41	2	24	110	50.72
1021	66	"25/05/2019 07:59"	2019	145	8	1.36	1.39	2	24	110	50.72
1021	66	"25/05/2019 08:59"	2019	145	9	1.14	1.63	2	24	110	50.72
1021	66	"26/05/2019 00:59"	2019	146	1	1.39	1.4	1	11	50	50.72
1021	66	"26/05/2019 09:59"	2019	146	10	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 10:59"	2019	146	11	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 11:59"	2019	146	12	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 12:59"	2019	146	13	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 13:59"	2019	146	14	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 14:59"	2019	146	15	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 15:59"	2019	146	16	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 16:59"	2019	146	17	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 17:59"	2019	146	18	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 18:59"	2019	146	19	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 01:59"	2019	146	2	1.39	1.39	1	12	55	50.72
1021	66	"26/05/2019 19:59"	2019	146	20	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 20:59"	2019	146	21	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 21:59"	2019	146	22	1.39	1.39	1	12	55	50.72
1021	66	"26/05/2019 22:59"	2019	146	23	1.39	1.39	1	12	55	50.72
1021	66	"26/05/2019 23:59"	2019	146	24	1.39	1.39	1	7	30	50.72
1021	66	"26/05/2019 02:59"	2019	146	3	1.39	1.4	1	12	55	50.72
1021	66	"26/05/2019 03:59"	2019	146	4	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 04:59"	2019	146	5	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 05:59"	2019	146	6	1.4	1.4	1	12	55	50.72
1021	66	"26/05/2019 06:59"	2019	146	7	1.39	1.4	1	12	55	50.72
1021	66	"26/05/2019 07:59"	2019	146	8	1.4	2.99	2	15	65	50.72
1021	66	"26/05/2019 08:59"	2019	146	9	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 00:59"	2019	147	1	1.39	1.4	1	12	55	50.72
1021	66	"27/05/2019 09:59"	2019	147	10	0.88	1.75	2	18	80	50.72
1021	66	"27/05/2019 10:59"	2019	147	11	1.4	2.51	2	14	60	50.72
1021	66	"27/05/2019 11:59"	2019	147	12	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 12:59"	2019	147	13	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 13:59"	2019	147	14	0.48	1.67	2	17	80	50.72
1021	66	"27/05/2019 14:59"	2019	147	15	1.39	2.97	2	13	55	50.72
1021	66	"27/05/2019 15:59"	2019	147	16	1.39	1.39	1	12	55	50.72
1021	66	"27/05/2019 16:59"	2019	147	17	1.39	1.39	1	12	55	50.72
1021	66	"27/05/2019 17:59"	2019	147	18	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 18:59"	2019	147	19	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 01:59"	2019	147	2	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 19:59"	2019	147	20	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 20:59"	2019	147	21	1.39	1.4	1	12	55	50.72
1021	66	"27/05/2019 21:59"	2019	147	22	1.39	1.39	1	1	0	50.72
1021	66	"27/05/2019 02:59"	2019	147	3	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 03:59"	2019	147	4	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 04:59"	2019	147	5	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 05:59"	2019	147	6	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 06:59"	2019	147	7	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 07:59"	2019	147	8	1.4	1.4	1	12	55	50.72
1021	66	"27/05/2019 08:59"	2019	147	9	1.4	1.4	1	12	55	50.72
1021	66	"28/05/2019 12:59"	2019	148	13	1.39	1.39	1	5	20	50.72
1021	66	"28/05/2019 13:59"	2019	148	14	1.39	1.39	1	12	55	50.72
1021	66	"28/05/2019 14:59"	2019	148	15	1.39	1.39	1	12	55	50.72
1021	66	"28/05/2019 15:59"	2019	148	16	1.39	1.39	1	12	55	50.72
1021	66	"28/05/2019 16:59"	2019	148	17	0.43	2.5	3	23	100	50.72
1021	66	"28/05/2019 17:59"	2019	148	18	1.39	2.47	3	16	65	50.72
1021	66	"28/05/2019 18:59"	2019	148	19	1.39	2.43	2	17	75	50.72
1021	66	"28/05/2019 19:59"	2019	148	20	1.39	2.52	2	15	65	50.72
1021	66	"28/05/2019 20:59"	2019	148	21	1.39	2.92	2	16	70	50.72
1021	66	"28/05/2019 21:59"	2019	148	22	1.39	1.4	1	12	55	50.72
1021	66	"28/05/2019 22:59"	2019	148	23	1.4	1.4	1	12	55	50.72
1021	66	"28/05/2019 23:59"	2019	148	24	1.4	1.4	1	6	25	50.72
1021	66	"29/05/2019 09:59"	2019	149	10	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 10:59"	2019	149	11	1.39	1.4	1	12	55	50.72
1021	66	"29/05/2019 11:59"	2019	149	12	1.17	2.27	3	29	130	50.72
1021	66	"29/05/2019 12:59"	2019	149	13	1.4	3.19	3	15	60	50.72
1021	66	"29/05/2019 13:59"	2019	149	14	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 14:59"	2019	149	15	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 15:59"	2019	149	16	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 16:59"	2019	149	17	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 17:59"	2019	149	18	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 01:59"	2019	149	2	1.4	1.4	1	8	35	50.72
1021	66	"29/05/2019 02:59"	2019	149	3	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 03:59"	2019	149	4	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 04:59"	2019	149	5	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 05:59"	2019	149	6	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 06:59"	2019	149	7	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 07:59"	2019	149	8	1.4	1.4	1	12	55	50.72
1021	66	"29/05/2019 08:59"	2019	149	9	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 09:59"	2019	150	10	1.4	3.1	3	18	75	50.72
1021	66	"30/05/2019 10:59"	2019	150	11	1.39	1.39	1	12	55	50.72
1021	66	"30/05/2019 11:59"	2019	150	12	0.3	1.81	2	19	85	50.72
1021	66	"30/05/2019 12:59"	2019	150	13	1.39	1.39	1	12	55	50.72
1021	66	"30/05/2019 13:59"	2019	150	14	0.23	1.75	2	19	85	50.72
1021	66	"30/05/2019 14:59"	2019	150	15	1.39	1.4	1	12	55	50.72
1021	66	"30/05/2019 15:59"	2019	150	16	1.39	1.4	1	12	55	50.72
1021	66	"30/05/2019 16:59"	2019	150	17	1.39	1.39	1	12	55	50.72
1021	66	"30/05/2019 17:59"	2019	150	18	1.39	1.39	1	12	55	50.72
1021	66	"30/05/2019 18:59"	2019	150	19	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 01:59"	2019	150	2	1.4	1.4	1	4	15	50.72
1021	66	"30/05/2019 19:59"	2019	150	20	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 20:59"	2019	150	21	1.4	3.01	2	16	70	50.72
1021	66	"30/05/2019 21:59"	2019	150	22	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 22:59"	2019	150	23	1.39	1.4	1	12	55	50.72
1021	66	"30/05/2019 23:59"	2019	150	24	1.39	1.39	1	6	25	50.72
1021	66	"30/05/2019 02:59"	2019	150	3	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 03:59"	2019	150	4	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 04:59"	2019	150	5	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 05:59"	2019	150	6	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 06:59"	2019	150	7	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 07:59"	2019	150	8	1.4	1.4	1	12	55	50.72
1021	66	"30/05/2019 08:59"	2019	150	9	1.4	2.69	2	16	70	50.72
1021	66	"31/05/2019 00:59"	2019	151	1	1.4	1.4	1	7	30	50.72
1021	66	"31/05/2019 09:59"	2019	151	10	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 10:59"	2019	151	11	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 11:59"	2019	151	12	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 12:59"	2019	151	13	1.4	2.48	2	14	60	50.72
1021	66	"31/05/2019 13:59"	2019	151	14	1.4	2.42	2	15	65	50.72
1021	66	"31/05/2019 14:59"	2019	151	15	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 15:59"	2019	151	16	1.4	1.4	2	13	55	50.72
1021	66	"31/05/2019 16:59"	2019	151	17	1.4	2.28	3	28	125	50.72
1021	66	"31/05/2019 17:59"	2019	151	18	1.4	2.22	3	28	125	50.72
1021	66	"31/05/2019 18:59"	2019	151	19	1.32	1.39	2	24	110	50.72
1021	66	"31/05/2019 01:59"	2019	151	2	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 19:59"	2019	151	20	1.21	1.34	2	24	110	50.72
1021	66	"31/05/2019 20:59"	2019	151	21	1.11	1.28	2	24	110	50.72
1021	66	"31/05/2019 21:59"	2019	151	22	1.01	1.23	2	24	110	50.72
1021	66	"31/05/2019 22:59"	2019	151	23	1	2.34	2	24	110	50.72
1021	66	"31/05/2019 23:59"	2019	151	24	1.41	2.36	2	19	85	50.72
1021	66	"31/05/2019 02:59"	2019	151	3	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 03:59"	2019	151	4	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 04:59"	2019	151	5	1.39	1.4	1	12	55	50.72
1021	66	"31/05/2019 05:59"	2019	151	6	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 06:59"	2019	151	7	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 07:59"	2019	151	8	1.4	1.4	1	12	55	50.72
1021	66	"31/05/2019 08:59"	2019	151	9	0.87	2.07	2	19	85	50.72
1021	66	"01/06/2019 00:59"	2019	152	1	1.41	1.41	1	11	50	50.72
1021	66	"01/06/2019 09:59"	2019	152	10	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 10:59"	2019	152	11	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 11:59"	2019	152	12	0.98	1.27	2	17	75	50.72
1021	66	"01/06/2019 12:59"	2019	152	13	1.41	2.92	3	20	85	50.72
1021	66	"01/06/2019 13:59"	2019	152	14	0.24	0.99	2	24	110	50.72
1021	66	"01/06/2019 14:59"	2019	152	15	0.29	0.9	2	20	90	50.72
1021	66	"01/06/2019 15:59"	2019	152	16	0.52	1.86	2	18	80	50.72
1021	66	"01/06/2019 16:59"	2019	152	17	0.8	2.51	2	14	60	50.72
1021	66	"01/06/2019 17:59"	2019	152	18	1.1	1.35	1	5	55	50.72
1021	66	"01/06/2019 18:59"	2019	152	19	2.58	3.79	1	4	15	50.72
1021	66	"01/06/2019 01:59"	2019	152	2	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 02:59"	2019	152	3	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 03:59"	2019	152	4	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 04:59"	2019	152	5	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 05:59"	2019	152	6	1.41	1.41	1	12	55	50.72
1021	66	"01/06/2019 06:59"	2019	152	7	1.41	2.65	2	14	60	50.72
1021	66	"01/06/2019 07:59"	2019	152	8	1.41	2.54	2	14	60	50.72
1021	66	"01/06/2019 08:59"	2019	152	9	1.41	1.41	1	12	55	50.72
1021	66	"02/06/2019 13:59"	2019	153	14	1.41	1.41	1	1	0	50.72
1021	66	"02/06/2019 14:59"	2019	153	15	1.37	2.15	2	21	95	50.72
1021	66	"02/06/2019 15:59"	2019	153	16	1.41	1.41	1	1	0	50.72
1021	66	"02/06/2019 16:59"	2019	153	17	1.39	2.52	2	11	45	50.72
1021	66	"02/06/2019 17:59"	2019	153	18	1.38	1.38	1	10	45	50.72
1021	66	"02/06/2019 22:59"	2019	153	23	4.54	4.71	1	4	15	50.72
1021	66	"03/06/2019 02:59"	2019	154	3	3.05	3.79	1	5	20	50.72
1021	66	"04/06/2019 11:59"	2019	155	12	1.11	3.11	1	8	35	50.72
1021	66	"04/06/2019 12:59"	2019	155	13	0.33	0.48	1	2	5	50.72
1021	66	"04/06/2019 15:59"	2019	155	16	3.69	4.23	1	5	20	50.72
1021	66	"04/06/2019 16:59"	2019	155	17	1.38	2.44	2	11	45	50.72
1021	66	"04/06/2019 17:59"	2019	155	18	2.07	3.13	1	8	35	50.72
1021	66	"04/06/2019 19:59"	2019	155	20	3.6	4.23	1	5	20	50.72
1021	66	"04/06/2019 21:59"	2019	155	22	1.65	3.83	2	7	25	50.72
1021	66	"04/06/2019 22:59"	2019	155	23	1.84	3.23	1	5	20	50.72
1021	66	"05/06/2019 09:59"	2019	156	10	1.39	1.39	1	12	55	50.72
1021	66	"05/06/2019 10:59"	2019	156	11	1.39	1.39	1	12	55	50.72
1021	66	"05/06/2019 11:59"	2019	156	12	1.39	1.39	1	12	55	50.72
1021	66	"05/06/2019 12:59"	2019	156	13	1.39	3.02	2	16	70	50.72
1021	66	"05/06/2019 13:59"	2019	156	14	1.39	2.03	2	18	80	50.72
1021	66	"05/06/2019 14:59"	2019	156	15	1.39	2.62	2	14	60	50.72
1021	66	"05/06/2019 15:59"	2019	156	16	1.39	2.88	2	14	60	50.72
1021	66	"05/06/2019 16:59"	2019	156	17	1.39	2.44	2	4	10	50.72
1021	66	"05/06/2019 07:59"	2019	156	8	1.39	1.39	1	7	30	50.72
1021	66	"05/06/2019 08:59"	2019	156	9	1.39	1.39	1	12	55	50.72
1021	66	"06/06/2019 13:59"	2019	157	14	3.27	3.88	1	6	25	50.72
1021	66	"06/06/2019 01:59"	2019	157	2	4.59	4.74	1	3	10	50.72
1021	66	"06/06/2019 05:59"	2019	157	6	0.98	2.44	1	5	20	50.72
1021	66	"07/06/2019 16:59"	2019	158	17	3.16	3.88	1	8	35	50.72
1021	66	"07/06/2019 18:59"	2019	158	19	4.49	4.69	1	2	5	50.72
1021	66	"07/06/2019 19:59"	2019	158	20	4.54	4.54	1	1	0	50.72
1021	66	"07/06/2019 07:59"	2019	158	8	2.74	3.98	3	8	25	50.72
1021	66	"07/06/2019 08:59"	2019	158	9	2.02	3.53	3	14	55	50.72
1021	66	"08/06/2019 09:59"	2019	159	10	1.39	2.61	2	16	70	50.72
1021	66	"08/06/2019 10:59"	2019	159	11	1.39	1.39	1	12	55	50.72
1021	66	"08/06/2019 11:59"	2019	159	12	1.39	1.39	1	12	55	50.72
1021	66	"08/06/2019 12:59"	2019	159	13	1.39	1.39	1	12	55	50.72
1021	66	"08/06/2019 13:59"	2019	159	14	1.39	1.39	1	3	10	50.72
1021	66	"08/06/2019 16:59"	2019	159	17	4.47	4.47	1	1	0	50.72
1021	66	"08/06/2019 17:59"	2019	159	18	0.25	1.79	1	7	30	50.72
1021	66	"08/06/2019 18:59"	2019	159	19	2.84	3.61	1	5	20	50.72
1021	66	"08/06/2019 07:59"	2019	159	8	1.39	1.39	1	4	15	50.72
1021	66	"08/06/2019 08:59"	2019	159	9	1.39	1.39	1	12	55	50.72
1021	66	"09/06/2019 12:59"	2019	160	13	4.32	4.52	1	3	10	50.72
1021	66	"09/06/2019 13:59"	2019	160	14	2.32	3.31	1	8	35	50.72
1021	66	"09/06/2019 14:59"	2019	160	15	1.19	3.52	2	10	40	50.72
1021	66	"09/06/2019 15:59"	2019	160	16	4.34	4.34	1	1	0	50.72
1021	66	"09/06/2019 16:59"	2019	160	17	0.28	2.04	1	6	25	50.72
1021	66	"09/06/2019 20:59"	2019	160	21	4.16	4.39	1	6	25	50.72
1021	66	"09/06/2019 21:59"	2019	160	22	4.98	4.98	1	1	0	50.72
1021	66	"09/06/2019 05:59"	2019	160	6	1.02	1.09	1	2	5	50.72
1021	66	"09/06/2019 06:59"	2019	160	7	1.34	3.04	1	7	30	50.72
1021	66	"09/06/2019 07:59"	2019	160	8	3.06	3.78	1	3	10	50.72
1021	66	"09/06/2019 08:59"	2019	160	9	3.21	3.61	1	2	5	50.72
1021	66	"10/06/2019 10:59"	2019	161	11	4.38	4.56	1	4	15	50.72
1021	66	"10/06/2019 11:59"	2019	161	12	1.39	2.98	2	12	50	50.72
1021	66	"10/06/2019 12:59"	2019	161	13	1.39	1.39	1	12	55	50.72
1021	66	"10/06/2019 13:59"	2019	161	14	1.39	1.54	1	12	55	50.72
1021	66	"10/06/2019 14:59"	2019	161	15	2.04	2.79	1	12	55	50.72
1021	66	"10/06/2019 15:59"	2019	161	16	3.73	3.81	1	12	55	50.72
1021	66	"10/06/2019 16:59"	2019	161	17	3.47	3.75	1	12	55	50.72
1021	66	"10/06/2019 17:59"	2019	161	18	0.66	2.43	1	12	55	50.72
1021	66	"10/06/2019 03:59"	2019	161	4	1.4	1.4	1	6	25	50.72
1021	66	"10/06/2019 04:59"	2019	161	5	1.4	1.4	1	5	20	50.72
1021	66	"10/06/2019 07:59"	2019	161	8	0.75	0.92	1	3	10	50.72
1021	66	"10/06/2019 08:59"	2019	161	9	1.41	3.1	1	6	25	50.72
1021	66	"11/06/2019 11:59"	2019	162	12	3.89	4.11	1	2	5	50.72
1021	66	"11/06/2019 12:59"	2019	162	13	3.94	4.5	2	4	10	50.72
1021	66	"11/06/2019 13:59"	2019	162	14	3.82	4.42	2	13	55	50.72
1021	66	"11/06/2019 14:59"	2019	162	15	2.99	3.75	2	18	80	50.72
1021	66	"11/06/2019 15:59"	2019	162	16	2.88	3.53	1	7	30	50.72
1021	66	"12/06/2019 09:59"	2019	163	10	1.41	1.41	1	2	5	50.72
1021	66	"12/06/2019 10:59"	2019	163	11	1.41	1.41	1	12	55	50.72
1021	66	"12/06/2019 11:59"	2019	163	12	1.41	1.41	1	7	30	50.72
1021	66	"13/06/2019 09:59"	2019	164	10	1.4	1.4	1	12	55	50.72
1021	66	"13/06/2019 10:59"	2019	164	11	1.4	1.4	1	12	55	50.72
1021	66	"13/06/2019 11:59"	2019	164	12	1.4	1.4	1	12	55	50.72
1021	66	"13/06/2019 12:59"	2019	164	13	1.4	1.4	1	12	55	50.72
1021	66	"13/06/2019 13:59"	2019	164	14	1.4	1.4	1	12	55	50.72
1021	66	"13/06/2019 14:59"	2019	164	15	1.4	1.4	3	26	115	50.72
1021	66	"13/06/2019 15:59"	2019	164	16	1.4	1.4	3	36	165	50.72
1021	66	"13/06/2019 16:59"	2019	164	17	1.4	1.4	3	32	145	50.72
1021	66	"13/06/2019 17:59"	2019	164	18	1.4	1.4	2	24	110	50.72
1021	66	"13/06/2019 18:59"	2019	164	19	1.4	1.4	2	17	75	50.72
1021	66	"13/06/2019 19:59"	2019	164	20	1.4	1.4	1	8	35	50.72
1021	66	"13/06/2019 23:59"	2019	164	24	4.51	4.51	1	2	5	50.72
1021	66	"13/06/2019 07:59"	2019	164	8	1.4	1.4	1	8	35	50.72
1021	66	"13/06/2019 08:59"	2019	164	9	1.4	1.4	1	12	55	50.72
1021	66	"14/06/2019 09:59"	2019	165	10	1.26	2.76	3	21	90	50.72
1021	66	"14/06/2019 10:59"	2019	165	11	0.38	2.5	4	21	85	50.72
1021	66	"14/06/2019 11:59"	2019	165	12	1.19	2.5	2	11	45	50.72
1021	66	"14/06/2019 12:59"	2019	165	13	3.12	4.08	1	4	15	50.72
1021	66	"14/06/2019 13:59"	2019	165	14	4.15	4.15	1	1	0	50.72
1021	66	"14/06/2019 14:59"	2019	165	15	2.78	3.52	2	12	50	50.72
1021	66	"14/06/2019 01:59"	2019	165	2	4.2	4.46	1	4	15	50.72
1021	66	"14/06/2019 21:59"	2019	165	22	1.4	1.4	1	11	50	50.72
1021	66	"14/06/2019 02:59"	2019	165	3	4.26	4.47	1	3	10	50.72
1021	66	"14/06/2019 08:59"	2019	165	9	1.41	1.41	1	3	10	50.72
1021	66	"15/06/2019 11:59"	2019	166	12	3.03	3.76	1	10	45	50.72
1021	66	"15/06/2019 13:59"	2019	166	14	1.91	3.04	1	10	45	50.72
1021	66	"15/06/2019 17:59"	2019	166	18	4.05	4.41	1	5	20	50.72
1021	66	"15/06/2019 01:59"	2019	166	2	3.54	3.84	1	3	10	50.72
1021	66	"15/06/2019 02:59"	2019	166	3	4.05	4.53	1	2	5	50.72
1021	66	"16/06/2019 19:59"	2019	167	20	2.68	3.46	1	9	40	50.72
1021	66	"16/06/2019 23:59"	2019	167	24	1.4	1.4	1	2	5	50.72
1021	66	"17/06/2019 09:59"	2019	168	10	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 10:59"	2019	168	11	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 11:59"	2019	168	12	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 12:59"	2019	168	13	0.93	2.23	2	16	70	50.72
1021	66	"17/06/2019 13:59"	2019	168	14	1.4	2.57	2	17	85	50.72
1021	66	"17/06/2019 14:59"	2019	168	15	1.4	3.18	2	14	60	50.72
1021	66	"17/06/2019 15:59"	2019	168	16	1.4	3.29	3	16	65	50.72
1021	66	"17/06/2019 16:59"	2019	168	17	1.4	2.64	3	21	90	50.72
1021	66	"17/06/2019 17:59"	2019	168	18	1.4	2.79	2	13	55	50.72
1021	66	"17/06/2019 18:59"	2019	168	19	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 01:59"	2019	168	2	3.49	3.8	1	4	15	50.72
1021	66	"17/06/2019 19:59"	2019	168	20	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 20:59"	2019	168	21	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 21:59"	2019	168	22	1.4	1.4	1	12	55	50.72
1021	66	"17/06/2019 22:59"	2019	168	23	1.4	1.4	1	9	40	50.72
1021	66	"17/06/2019 02:59"	2019	168	3	4.5	4.54	2	2	0	50.72
1021	66	"17/06/2019 03:59"	2019	168	4	2.94	3.64	1	4	15	50.72
1021	66	"17/06/2019 08:59"	2019	168	9	1.4	1.4	1	10	45	50.72
1021	66	"18/06/2019 00:59"	2019	169	1	1.4	1.4	1	9	40	50.72
1021	66	"18/06/2019 09:59"	2019	169	10	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 10:59"	2019	169	11	1.4	2.34	2	17	75	50.72
1021	66	"18/06/2019 11:59"	2019	169	12	1.4	2.96	3	21	90	50.72
1021	66	"18/06/2019 12:59"	2019	169	13	0.36	2.7	3	25	110	50.72
1021	66	"18/06/2019 13:59"	2019	169	14	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 14:59"	2019	169	15	1.4	3.01	3	19	80	50.72
1021	66	"18/06/2019 15:59"	2019	169	16	1.92	2.63	2	24	110	50.72
1021	66	"18/06/2019 16:59"	2019	169	17	3.2	4.4	3	9	30	50.72
1021	66	"18/06/2019 18:59"	2019	169	19	3.99	4.28	1	9	40	50.72
1021	66	"18/06/2019 01:59"	2019	169	2	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 19:59"	2019	169	20	4.77	4.87	1	2	5	50.72
1021	66	"18/06/2019 22:59"	2019	169	23	3.66	4.43	2	11	45	50.72
1021	66	"18/06/2019 02:59"	2019	169	3	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 03:59"	2019	169	4	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 04:59"	2019	169	5	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 05:59"	2019	169	6	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 06:59"	2019	169	7	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 07:59"	2019	169	8	1.4	1.4	1	12	55	50.72
1021	66	"18/06/2019 08:59"	2019	169	9	1.4	1.4	1	12	55	50.72
1021	66	"19/06/2019 09:59"	2019	170	10	0.49	0.75	1	12	55	50.72
1021	66	"19/06/2019 10:59"	2019	170	11	1.35	2.7	1	7	30	50.72
1021	66	"19/06/2019 14:59"	2019	170	15	3.94	4.32	1	2	5	50.72
1021	66	"19/06/2019 15:59"	2019	170	16	1.17	2.59	1	12	55	50.72
1021	66	"19/06/2019 16:59"	2019	170	17	4.98	4.98	1	1	0	50.72
1021	66	"19/06/2019 18:59"	2019	170	19	1.99	3.1	1	7	30	50.72
1021	66	"19/06/2019 01:59"	2019	170	2	1.37	1.38	1	5	20	50.72
1021	66	"19/06/2019 19:59"	2019	170	20	4.58	4.58	1	1	0	50.72
1021	66	"19/06/2019 20:59"	2019	170	21	1.25	2.57	1	10	45	50.72
1021	66	"19/06/2019 02:59"	2019	170	3	1.28	1.32	1	12	55	50.72
1021	66	"19/06/2019 03:59"	2019	170	4	1.2	1.24	1	12	55	50.72
1021	66	"19/06/2019 04:59"	2019	170	5	1.11	1.15	2	13	55	50.72
1021	66	"19/06/2019 05:59"	2019	170	6	1.02	1.94	2	18	80	50.72
1021	66	"19/06/2019 06:59"	2019	170	7	0.95	0.98	1	12	55	50.72
1021	66	"19/06/2019 07:59"	2019	170	8	0.86	0.9	1	12	55	50.72
1021	66	"19/06/2019 08:59"	2019	170	9	0.78	0.82	1	12	55	50.72
1021	66	"20/06/2019 09:59"	2019	171	10	1.03	1.03	1	3	10	50.72
1021	66	"20/06/2019 11:59"	2019	171	12	4.22	4.51	1	2	5	50.72
1021	66	"20/06/2019 12:59"	2019	171	13	3.2	3.69	1	7	30	50.72
1021	66	"20/06/2019 13:59"	2019	171	14	0.43	1.8	1	10	45	50.72
1021	66	"20/06/2019 14:59"	2019	171	15	0.93	1.28	1	10	55	50.72
1021	66	"20/06/2019 15:59"	2019	171	16	1.39	1.4	1	10	45	50.72
1021	66	"20/06/2019 01:59"	2019	171	2	3.5	3.89	1	9	40	50.72
1021	66	"20/06/2019 19:59"	2019	171	20	4.12	4.38	1	5	20	50.72
1021	66	"20/06/2019 02:59"	2019	171	3	2.86	4.07	2	13	55	50.72
1021	66	"20/06/2019 06:59"	2019	171	7	1.22	2.75	1	5	20	50.72
1021	66	"20/06/2019 07:59"	2019	171	8	1.06	1.07	1	12	55	50.72
1021	66	"20/06/2019 08:59"	2019	171	9	1.03	1.05	1	12	55	50.72
1021	66	"21/06/2019 00:59"	2019	172	1	1.4	1.4	1	3	10	50.72
1021	66	"21/06/2019 09:59"	2019	172	10	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 10:59"	2019	172	11	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 11:59"	2019	172	12	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 12:59"	2019	172	13	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 13:59"	2019	172	14	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 14:59"	2019	172	15	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 15:59"	2019	172	16	1.39	2.84	2	18	80	50.72
1021	66	"21/06/2019 16:59"	2019	172	17	1.39	1.39	1	3	10	50.72
1021	66	"21/06/2019 01:59"	2019	172	2	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 02:59"	2019	172	3	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 03:59"	2019	172	4	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 04:59"	2019	172	5	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 05:59"	2019	172	6	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 06:59"	2019	172	7	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 07:59"	2019	172	8	1.4	1.4	1	12	55	50.72
1021	66	"21/06/2019 08:59"	2019	172	9	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 09:59"	2019	174	10	1.4	2.4	3	25	110	50.72
1021	66	"23/06/2019 10:59"	2019	174	11	1.4	2.56	2	16	70	50.72
1021	66	"23/06/2019 11:59"	2019	174	12	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 12:59"	2019	174	13	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 13:59"	2019	174	14	1.4	2.4	2	18	80	50.72
1021	66	"23/06/2019 14:59"	2019	174	15	1.4	3.16	3	14	55	50.72
1021	66	"23/06/2019 15:59"	2019	174	16	1.4	2.3	2	13	55	50.72
1021	66	"23/06/2019 16:59"	2019	174	17	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 17:59"	2019	174	18	1.4	2.82	2	16	70	50.72
1021	66	"23/06/2019 18:59"	2019	174	19	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 19:59"	2019	174	20	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 20:59"	2019	174	21	1.39	1.39	1	12	55	50.72
1021	66	"23/06/2019 21:59"	2019	174	22	1.39	1.39	1	12	55	50.72
1021	66	"23/06/2019 22:59"	2019	174	23	1.39	1.39	1	2	5	50.72
1021	66	"23/06/2019 03:59"	2019	174	4	1.4	1.4	1	6	25	50.72
1021	66	"23/06/2019 04:59"	2019	174	5	1.4	1.4	1	12	55	50.72
1021	66	"23/06/2019 05:59"	2019	174	6	1.4	2.42	2	21	95	50.72
1021	66	"23/06/2019 06:59"	2019	174	7	1.4	3.14	2	13	55	50.72
1021	66	"23/06/2019 07:59"	2019	174	8	1.4	2.69	2	15	65	50.72
1021	66	"23/06/2019 08:59"	2019	174	9	1.4	2.94	4	34	150	50.72
1021	66	"24/06/2019 09:59"	2019	175	10	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 10:59"	2019	175	11	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 11:59"	2019	175	12	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 12:59"	2019	175	13	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 13:59"	2019	175	14	1.4	3.08	2	13	55	50.72
1021	66	"24/06/2019 14:59"	2019	175	15	0.46	1.46	2	19	85	50.72
1021	66	"24/06/2019 15:59"	2019	175	16	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 16:59"	2019	175	17	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 17:59"	2019	175	18	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 18:59"	2019	175	19	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 19:59"	2019	175	20	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 20:59"	2019	175	21	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 21:59"	2019	175	22	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 22:59"	2019	175	23	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 23:59"	2019	175	24	1.4	2.55	2	12	50	50.72
1021	66	"24/06/2019 02:59"	2019	175	3	1.4	1.4	1	8	35	50.72
1021	66	"24/06/2019 03:59"	2019	175	4	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 04:59"	2019	175	5	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 05:59"	2019	175	6	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 06:59"	2019	175	7	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 07:59"	2019	175	8	1.4	1.4	1	12	55	50.72
1021	66	"24/06/2019 08:59"	2019	175	9	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 09:59"	2019	176	10	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 10:59"	2019	176	11	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 11:59"	2019	176	12	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 12:59"	2019	176	13	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 13:59"	2019	176	14	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 14:59"	2019	176	15	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 15:59"	2019	176	16	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 16:59"	2019	176	17	1.4	1.4	1	2	5	50.72
1021	66	"25/06/2019 22:59"	2019	176	23	4.73	4.83	1	4	15	50.72
1021	66	"25/06/2019 02:59"	2019	176	3	1.39	2.35	2	19	85	50.72
1021	66	"25/06/2019 03:59"	2019	176	4	1.39	1.4	1	12	55	50.72
1021	66	"25/06/2019 04:59"	2019	176	5	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 05:59"	2019	176	6	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 06:59"	2019	176	7	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 07:59"	2019	176	8	1.4	1.4	1	12	55	50.72
1021	66	"25/06/2019 08:59"	2019	176	9	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 09:59"	2019	177	10	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 10:59"	2019	177	11	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 11:59"	2019	177	12	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 12:59"	2019	177	13	1.09	1.97	2	15	65	50.72
1021	66	"26/06/2019 13:59"	2019	177	14	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 14:59"	2019	177	15	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 15:59"	2019	177	16	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 16:59"	2019	177	17	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 17:59"	2019	177	18	1.4	2.46	2	22	100	50.72
1021	66	"26/06/2019 18:59"	2019	177	19	1.4	2.98	2	13	55	50.72
1021	66	"26/06/2019 19:59"	2019	177	20	1.4	1.4	1	2	5	50.72
1021	66	"26/06/2019 21:59"	2019	177	22	4.89	4.89	1	1	0	50.72
1021	66	"26/06/2019 02:59"	2019	177	3	1.4	1.4	1	8	35	50.72
1021	66	"26/06/2019 03:59"	2019	177	4	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 04:59"	2019	177	5	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 05:59"	2019	177	6	1.1	1.25	2	13	55	50.72
1021	66	"26/06/2019 06:59"	2019	177	7	1.4	2.45	2	17	75	50.72
1021	66	"26/06/2019 07:59"	2019	177	8	1.4	1.4	1	12	55	50.72
1021	66	"26/06/2019 08:59"	2019	177	9	1.4	1.4	1	12	55	50.72
1021	66	"27/06/2019 14:59"	2019	178	15	3.31	3.96	1	5	20	50.72
1021	66	"27/06/2019 16:59"	2019	178	17	0.51	2.28	1	5	20	50.72
1021	66	"27/06/2019 02:59"	2019	178	3	4.89	4.92	1	3	10	50.72
1021	66	"28/06/2019 09:59"	2019	179	10	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 10:59"	2019	179	11	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 11:59"	2019	179	12	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 12:59"	2019	179	13	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 13:59"	2019	179	14	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 14:59"	2019	179	15	1.4	2.3	2	16	70	50.72
1021	66	"28/06/2019 15:59"	2019	179	16	1.4	2.25	2	17	75	50.72
1021	66	"28/06/2019 16:59"	2019	179	17	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 17:59"	2019	179	18	1.22	2.1	2	18	80	50.72
1021	66	"28/06/2019 18:59"	2019	179	19	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 19:59"	2019	179	20	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 20:59"	2019	179	21	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 21:59"	2019	179	22	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 22:59"	2019	179	23	1.4	1.4	1	5	20	50.72
1021	66	"28/06/2019 23:59"	2019	179	24	3.29	3.71	1	4	15	50.72
1021	66	"28/06/2019 04:59"	2019	179	5	1.39	1.39	1	1	0	50.72
1021	66	"28/06/2019 05:59"	2019	179	6	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 06:59"	2019	179	7	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 07:59"	2019	179	8	1.4	1.4	1	12	55	50.72
1021	66	"28/06/2019 08:59"	2019	179	9	1.07	2	2	18	80	50.72
1021	66	"29/06/2019 00:59"	2019	180	1	4.56	4.56	1	1	0	50.72
1021	66	"29/06/2019 11:59"	2019	180	12	3.99	4.36	1	3	10	50.72
1021	66	"29/06/2019 12:59"	2019	180	13	4.58	4.58	1	1	0	50.72
1021	66	"29/06/2019 20:59"	2019	180	21	1.39	1.39	1	4	15	50.72
1021	66	"29/06/2019 21:59"	2019	180	22	1.39	1.4	1	12	55	50.72
1021	66	"29/06/2019 22:59"	2019	180	23	1.4	1.4	1	12	55	50.72
1021	66	"29/06/2019 23:59"	2019	180	24	1.4	3	2	5	15	50.72
1021	66	"30/06/2019 00:59"	2019	181	1	1.4	1.4	1	11	50	50.72
1021	66	"30/06/2019 09:59"	2019	181	10	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 10:59"	2019	181	11	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 11:59"	2019	181	12	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 12:59"	2019	181	13	1.4	3.66	3	16	65	50.72
1021	66	"30/06/2019 13:59"	2019	181	14	1.4	3.22	3	16	65	50.72
1021	66	"30/06/2019 14:59"	2019	181	15	1.39	2.93	4	23	95	50.72
1021	66	"30/06/2019 15:59"	2019	181	16	1.4	2.25	2	13	55	50.72
1021	66	"30/06/2019 16:59"	2019	181	17	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 17:59"	2019	181	18	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 18:59"	2019	181	19	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 01:59"	2019	181	2	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 19:59"	2019	181	20	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 20:59"	2019	181	21	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 21:59"	2019	181	22	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 22:59"	2019	181	23	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 23:59"	2019	181	24	1.4	1.4	1	6	25	50.72
1021	66	"30/06/2019 02:59"	2019	181	3	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 03:59"	2019	181	4	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 04:59"	2019	181	5	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 05:59"	2019	181	6	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 06:59"	2019	181	7	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 07:59"	2019	181	8	1.4	1.4	1	12	55	50.72
1021	66	"30/06/2019 08:59"	2019	181	9	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 09:59"	2019	182	10	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 10:59"	2019	182	11	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 11:59"	2019	182	12	1.39	1.4	2	13	55	50.72
1021	66	"01/07/2019 12:59"	2019	182	13	1.38	1.39	2	24	110	50.72
1021	66	"01/07/2019 13:59"	2019	182	14	1.38	1.4	2	24	110	50.72
1021	66	"01/07/2019 14:59"	2019	182	15	1.38	1.39	2	24	110	50.72
1021	66	"01/07/2019 15:59"	2019	182	16	1.38	1.4	2	24	110	50.72
1021	66	"01/07/2019 16:59"	2019	182	17	1.38	1.4	2	24	110	50.72
1021	66	"01/07/2019 17:59"	2019	182	18	1.38	1.39	2	19	85	50.72
1021	66	"01/07/2019 18:59"	2019	182	19	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 19:59"	2019	182	20	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 20:59"	2019	182	21	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 21:59"	2019	182	22	1.4	1.4	1	12	55	50.72
1021	66	"01/07/2019 22:59"	2019	182	23	1.4	1.4	1	9	40	50.72
1021	66	"01/07/2019 03:59"	2019	182	4	4.19	4.42	1	4	15	50.72
1021	66	"01/07/2019 04:59"	2019	182	5	4.46	4.72	1	2	5	50.72
1021	66	"01/07/2019 07:59"	2019	182	8	1.4	1.4	1	10	45	50.72
1021	66	"01/07/2019 08:59"	2019	182	9	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 00:59"	2019	183	1	1.4	1.4	1	8	35	50.72
1021	66	"02/07/2019 09:59"	2019	183	10	1.4	2.7	2	13	55	50.72
1021	66	"02/07/2019 10:59"	2019	183	11	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 11:59"	2019	183	12	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 12:59"	2019	183	13	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 13:59"	2019	183	14	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 14:59"	2019	183	15	1.4	2.38	2	17	75	50.72
1021	66	"02/07/2019 15:59"	2019	183	16	1.4	2.37	2	16	70	50.72
1021	66	"02/07/2019 16:59"	2019	183	17	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 17:59"	2019	183	18	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 18:59"	2019	183	19	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 01:59"	2019	183	2	1.4	2.87	2	15	65	50.72
1021	66	"02/07/2019 19:59"	2019	183	20	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 20:59"	2019	183	21	1.4	2.87	2	15	65	50.72
1021	66	"02/07/2019 21:59"	2019	183	22	1.4	2.75	2	21	95	50.72
1021	66	"02/07/2019 22:59"	2019	183	23	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 23:59"	2019	183	24	1.4	1.4	1	7	30	50.72
1021	66	"02/07/2019 02:59"	2019	183	3	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 03:59"	2019	183	4	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 04:59"	2019	183	5	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 05:59"	2019	183	6	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 06:59"	2019	183	7	1.4	1.4	1	12	55	50.72
1021	66	"02/07/2019 07:59"	2019	183	8	1.4	1.97	2	15	65	50.72
1021	66	"02/07/2019 08:59"	2019	183	9	1.4	2.04	2	15	100	50.72
1021	66	"03/07/2019 00:59"	2019	184	1	1.39	1.39	1	12	55	50.72
1021	66	"03/07/2019 09:59"	2019	184	10	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 10:59"	2019	184	11	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 11:59"	2019	184	12	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 12:59"	2019	184	13	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 13:59"	2019	184	14	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 14:59"	2019	184	15	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 15:59"	2019	184	16	1.4	2.54	2	15	65	50.72
1021	66	"03/07/2019 16:59"	2019	184	17	0.75	2.37	4	31	135	50.72
1021	66	"03/07/2019 17:59"	2019	184	18	1.4	2.73	2	15	65	50.72
1021	66	"03/07/2019 18:59"	2019	184	19	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 01:59"	2019	184	2	1.39	1.39	1	12	55	50.72
1021	66	"03/07/2019 19:59"	2019	184	20	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 20:59"	2019	184	21	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 21:59"	2019	184	22	1.39	1.4	1	12	55	50.72
1021	66	"03/07/2019 22:59"	2019	184	23	1.39	1.39	1	12	55	50.72
1021	66	"03/07/2019 23:59"	2019	184	24	1.4	1.4	1	11	50	50.72
1021	66	"03/07/2019 02:59"	2019	184	3	1.39	1.4	1	12	55	50.72
1021	66	"03/07/2019 03:59"	2019	184	4	1.2	1.3	2	13	55	50.72
1021	66	"03/07/2019 04:59"	2019	184	5	1.4	2.05	2	16	70	50.72
1021	66	"03/07/2019 05:59"	2019	184	6	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 06:59"	2019	184	7	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 07:59"	2019	184	8	1.4	1.4	1	12	55	50.72
1021	66	"03/07/2019 08:59"	2019	184	9	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 00:59"	2019	185	1	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 09:59"	2019	185	10	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 10:59"	2019	185	11	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 11:59"	2019	185	12	1.4	2.52	2	23	105	50.72
1021	66	"04/07/2019 12:59"	2019	185	13	1.4	2.93	2	15	65	50.72
1021	66	"04/07/2019 13:59"	2019	185	14	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 14:59"	2019	185	15	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 15:59"	2019	185	16	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 16:59"	2019	185	17	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 17:59"	2019	185	18	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 18:59"	2019	185	19	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 01:59"	2019	185	2	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 19:59"	2019	185	20	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 20:59"	2019	185	21	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 21:59"	2019	185	22	1.4	2.67	2	16	70	50.72
1021	66	"04/07/2019 22:59"	2019	185	23	1.39	1.4	1	12	55	50.72
1021	66	"04/07/2019 23:59"	2019	185	24	1.39	3.19	2	12	50	50.72
1021	66	"04/07/2019 02:59"	2019	185	3	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 03:59"	2019	185	4	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 04:59"	2019	185	5	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 05:59"	2019	185	6	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 06:59"	2019	185	7	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 07:59"	2019	185	8	1.4	1.4	1	12	55	50.72
1021	66	"04/07/2019 08:59"	2019	185	9	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 00:59"	2019	186	1	1.39	1.4	1	12	55	50.72
1021	66	"05/07/2019 09:59"	2019	186	10	1.4	2.86	3	27	120	50.72
1021	66	"05/07/2019 10:59"	2019	186	11	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 11:59"	2019	186	12	0.73	1.81	2	20	90	50.72
1021	66	"05/07/2019 12:59"	2019	186	13	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 13:59"	2019	186	14	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 14:59"	2019	186	15	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 15:59"	2019	186	16	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 16:59"	2019	186	17	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 17:59"	2019	186	18	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 18:59"	2019	186	19	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 01:59"	2019	186	2	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 19:59"	2019	186	20	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 20:59"	2019	186	21	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 21:59"	2019	186	22	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 22:59"	2019	186	23	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 23:59"	2019	186	24	1.4	1.4	1	11	50	50.72
1021	66	"05/07/2019 02:59"	2019	186	3	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 03:59"	2019	186	4	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 04:59"	2019	186	5	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 05:59"	2019	186	6	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 06:59"	2019	186	7	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 07:59"	2019	186	8	1.4	1.4	1	12	55	50.72
1021	66	"05/07/2019 08:59"	2019	186	9	1.4	3.14	2	13	55	50.72
1021	66	"06/07/2019 00:59"	2019	187	1	1.4	1.4	1	9	40	50.72
1021	66	"06/07/2019 09:59"	2019	187	10	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 10:59"	2019	187	11	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 11:59"	2019	187	12	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 12:59"	2019	187	13	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 13:59"	2019	187	14	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 14:59"	2019	187	15	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 15:59"	2019	187	16	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 16:59"	2019	187	17	1.4	1.4	1	3	10	50.72
1021	66	"06/07/2019 01:59"	2019	187	2	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 02:59"	2019	187	3	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 03:59"	2019	187	4	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 04:59"	2019	187	5	1.4	2.88	2	15	65	50.72
1021	66	"06/07/2019 05:59"	2019	187	6	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 06:59"	2019	187	7	1.4	1.4	1	12	55	50.72
1021	66	"06/07/2019 07:59"	2019	187	8	1.4	3.13	2	14	60	50.72
1021	66	"06/07/2019 08:59"	2019	187	9	1.4	3.15	2	13	55	50.72
1021	66	"07/07/2019 00:59"	2019	188	1	4.88	4.88	1	1	0	50.72
1021	66	"07/07/2019 09:59"	2019	188	10	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 10:59"	2019	188	11	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 11:59"	2019	188	12	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 12:59"	2019	188	13	1.4	2.28	3	26	115	50.72
1021	66	"07/07/2019 13:59"	2019	188	14	1.4	2.61	3	25	110	50.72
1021	66	"07/07/2019 14:59"	2019	188	15	1.4	1.41	2	14	60	50.72
1021	66	"07/07/2019 15:59"	2019	188	16	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 16:59"	2019	188	17	1.39	1.4	1	12	55	50.72
1021	66	"07/07/2019 17:59"	2019	188	18	1.4	2.54	2	19	85	50.72
1021	66	"07/07/2019 18:59"	2019	188	19	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 01:59"	2019	188	2	1.39	1.4	1	9	40	50.72
1021	66	"07/07/2019 19:59"	2019	188	20	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 20:59"	2019	188	21	1.4	1.4	1	11	50	50.72
1021	66	"07/07/2019 21:59"	2019	188	22	4.71	4.83	1	4	15	50.72
1021	66	"07/07/2019 22:59"	2019	188	23	4.83	4.83	1	1	0	50.72
1021	66	"07/07/2019 02:59"	2019	188	3	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 03:59"	2019	188	4	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 04:59"	2019	188	5	1.4	1.4	1	12	55	50.72
1021	66	"07/07/2019 05:59"	2019	188	6	0.98	1.51	2	15	65	50.72
1021	66	"07/07/2019 06:59"	2019	188	7	1.4	2.6	2	16	70	50.72
1021	66	"07/07/2019 07:59"	2019	188	8	1.4	2.88	2	17	75	50.72
1021	66	"07/07/2019 08:59"	2019	188	9	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 00:59"	2019	189	1	1.4	1.4	1	5	20	50.72
1021	66	"08/07/2019 09:59"	2019	189	10	1.4	3.28	3	16	65	50.72
1021	66	"08/07/2019 10:59"	2019	189	11	1.4	3.39	3	16	65	50.72
1021	66	"08/07/2019 11:59"	2019	189	12	1.38	1.4	2	24	110	50.72
1021	66	"08/07/2019 12:59"	2019	189	13	1.38	1.83	3	32	145	50.72
1021	66	"08/07/2019 13:59"	2019	189	14	1.38	2.22	3	26	115	50.72
1021	66	"08/07/2019 14:59"	2019	189	15	1.38	1.39	2	24	110	50.72
1021	66	"08/07/2019 15:59"	2019	189	16	1.38	1.39	2	24	110	50.72
1021	66	"08/07/2019 16:59"	2019	189	17	1.38	1.39	2	24	110	50.72
1021	66	"08/07/2019 17:59"	2019	189	18	1.38	1.39	2	24	110	50.72
1021	66	"08/07/2019 18:59"	2019	189	19	1.38	1.4	2	13	55	50.72
1021	66	"08/07/2019 01:59"	2019	189	2	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 19:59"	2019	189	20	1.38	1.38	1	4	15	50.72
1021	66	"08/07/2019 20:59"	2019	189	21	4.94	4.94	1	1	0	50.72
1021	66	"08/07/2019 21:59"	2019	189	22	2.39	3.08	1	12	55	50.72
1021	66	"08/07/2019 22:59"	2019	189	23	3.64	4.29	1	4	15	50.72
1021	66	"08/07/2019 02:59"	2019	189	3	1.4	2.76	2	17	75	50.72
1021	66	"08/07/2019 03:59"	2019	189	4	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 04:59"	2019	189	5	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 05:59"	2019	189	6	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 06:59"	2019	189	7	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 07:59"	2019	189	8	1.4	1.4	1	12	55	50.72
1021	66	"08/07/2019 08:59"	2019	189	9	1.4	2.29	2	21	95	50.72
1021	66	"09/07/2019 09:59"	2019	190	10	1.39	1.39	1	12	55	50.72
1021	66	"09/07/2019 10:59"	2019	190	11	1.4	2.73	2	19	85	50.72
1021	66	"09/07/2019 11:59"	2019	190	12	1.4	2.92	2	15	65	50.72
1021	66	"09/07/2019 12:59"	2019	190	13	1.4	2.66	2	17	75	50.72
1021	66	"09/07/2019 13:59"	2019	190	14	1.4	2.36	2	17	75	50.72
1021	66	"09/07/2019 14:59"	2019	190	15	1.4	1.4	1	12	55	50.72
1021	66	"09/07/2019 15:59"	2019	190	16	1.38	1.39	2	18	80	50.72
1021	66	"09/07/2019 16:59"	2019	190	17	1.38	1.39	2	24	110	50.72
1021	66	"09/07/2019 17:59"	2019	190	18	0.43	1.62	3	33	150	50.72
1021	66	"09/07/2019 18:59"	2019	190	19	1.38	1.39	2	20	90	50.72
1021	66	"09/07/2019 01:59"	2019	190	2	1.4	1.4	1	5	20	50.72
1021	66	"09/07/2019 19:59"	2019	190	20	1.4	1.4	1	12	55	50.72
1021	66	"09/07/2019 20:59"	2019	190	21	1.4	1.4	1	12	55	50.72
1021	66	"09/07/2019 21:59"	2019	190	22	1.4	1.4	1	8	35	50.72
1021	66	"09/07/2019 02:59"	2019	190	3	1.4	1.4	1	12	55	50.72
1021	66	"09/07/2019 03:59"	2019	190	4	1.4	1.4	1	12	55	50.72
1021	66	"09/07/2019 04:59"	2019	190	5	1.4	1.4	1	12	55	50.72
1021	66	"09/07/2019 05:59"	2019	190	6	1.39	1.4	1	12	55	50.72
1021	66	"09/07/2019 06:59"	2019	190	7	1.39	1.39	1	12	55	50.72
1021	66	"09/07/2019 07:59"	2019	190	8	1.39	1.39	1	12	55	50.72
1021	66	"09/07/2019 08:59"	2019	190	9	1.39	1.39	1	12	55	50.72
1021	66	"10/07/2019 09:59"	2019	191	10	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 10:59"	2019	191	11	1.4	2.27	2	23	105	50.72
1021	66	"10/07/2019 11:59"	2019	191	12	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 12:59"	2019	191	13	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 13:59"	2019	191	14	1.4	2.09	2	18	80	50.72
1021	66	"10/07/2019 14:59"	2019	191	15	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 15:59"	2019	191	16	1.13	2.07	2	17	75	50.72
1021	66	"10/07/2019 16:59"	2019	191	17	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 17:59"	2019	191	18	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 18:59"	2019	191	19	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 19:59"	2019	191	20	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 20:59"	2019	191	21	1.4	2.54	2	18	80	50.72
1021	66	"10/07/2019 21:59"	2019	191	22	1.4	1.4	1	4	15	50.72
1021	66	"10/07/2019 22:59"	2019	191	23	3.48	4.07	1	9	40	50.72
1021	66	"10/07/2019 04:59"	2019	191	5	1.4	1.4	1	3	10	50.72
1021	66	"10/07/2019 05:59"	2019	191	6	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 06:59"	2019	191	7	1.4	1.4	1	12	55	50.72
1021	66	"10/07/2019 07:59"	2019	191	8	1.13	1.26	2	13	55	50.72
1021	66	"10/07/2019 08:59"	2019	191	9	1.06	2.8	3	20	85	50.72
1021	66	"11/07/2019 09:59"	2019	192	10	1.22	2.2	2	17	75	50.72
1021	66	"11/07/2019 10:59"	2019	192	11	1.37	1.39	2	16	70	50.72
1021	66	"11/07/2019 11:59"	2019	192	12	1.36	1.39	2	21	110	50.72
1021	66	"11/07/2019 12:59"	2019	192	13	1.26	2.02	3	26	115	50.72
1021	66	"11/07/2019 13:59"	2019	192	14	1.17	1.31	3	25	110	50.72
1021	66	"11/07/2019 14:59"	2019	192	15	1.39	1.4	2	24	110	50.72
1021	66	"11/07/2019 15:59"	2019	192	16	1.38	2.03	3	35	160	50.72
1021	66	"11/07/2019 16:59"	2019	192	17	1.38	2.71	5	35	150	50.72
1021	66	"11/07/2019 17:59"	2019	192	18	1.38	2.42	4	21	85	50.72
1021	66	"11/07/2019 18:59"	2019	192	19	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 01:59"	2019	192	2	1.4	1.4	1	5	20	50.72
1021	66	"11/07/2019 19:59"	2019	192	20	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 20:59"	2019	192	21	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 21:59"	2019	192	22	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 22:59"	2019	192	23	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 23:59"	2019	192	24	1.4	1.4	1	9	40	50.72
1021	66	"11/07/2019 02:59"	2019	192	3	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 03:59"	2019	192	4	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 04:59"	2019	192	5	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 05:59"	2019	192	6	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 06:59"	2019	192	7	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 07:59"	2019	192	8	1.4	1.4	1	12	55	50.72
1021	66	"11/07/2019 08:59"	2019	192	9	0.39	0.96	2	14	60	50.72
1021	66	"12/07/2019 10:59"	2019	193	11	2.37	3.28	1	3	10	50.72
1021	66	"12/07/2019 11:59"	2019	193	12	0.49	1.28	2	12	55	50.72
1021	66	"12/07/2019 12:59"	2019	193	13	1.39	2.96	2	14	60	50.72
1021	66	"12/07/2019 13:59"	2019	193	14	1.38	2.71	2	15	65	50.72
1021	66	"12/07/2019 14:59"	2019	193	15	1.38	1.38	1	12	55	50.72
1021	66	"12/07/2019 15:59"	2019	193	16	1.38	2.69	2	14	60	50.72
1021	66	"12/07/2019 16:59"	2019	193	17	0.28	1.34	2	24	110	50.72
1021	66	"12/07/2019 17:59"	2019	193	18	0.11	1.15	2	10	40	50.72
1021	66	"12/07/2019 01:59"	2019	193	2	1.4	1.4	1	10	45	50.72
1021	66	"12/07/2019 19:59"	2019	193	20	3.53	4.14	1	5	20	50.72
1021	66	"12/07/2019 21:59"	2019	193	22	2.39	3.68	3	18	75	50.72
1021	66	"12/07/2019 22:59"	2019	193	23	3.05	3.7	1	3	10	50.72
1021	66	"12/07/2019 23:59"	2019	193	24	3.36	3.74	1	4	15	50.72
1021	66	"12/07/2019 02:59"	2019	193	3	1.4	1.4	1	12	55	50.72
1021	66	"12/07/2019 03:59"	2019	193	4	1.4	3.12	2	14	60	50.72
1021	66	"12/07/2019 04:59"	2019	193	5	1.4	1.4	1	12	55	50.72
1021	66	"12/07/2019 05:59"	2019	193	6	1.39	1.4	1	12	55	50.72
1021	66	"12/07/2019 06:59"	2019	193	7	1.39	1.4	1	12	55	50.72
1021	66	"12/07/2019 07:59"	2019	193	8	1.4	1.4	1	12	55	50.72
1021	66	"12/07/2019 08:59"	2019	193	9	1.4	1.4	1	12	55	50.72
1021	66	"13/07/2019 13:59"	2019	194	14	1	2.61	3	16	65	50.72
1021	66	"13/07/2019 14:59"	2019	194	15	2.55	3.27	1	9	40	50.72
1021	66	"13/07/2019 15:59"	2019	194	16	1.31	3.8	3	20	85	50.72
1021	66	"13/07/2019 16:59"	2019	194	17	0.53	2.73	2	12	50	50.72
1021	66	"13/07/2019 17:59"	2019	194	18	0.35	1.81	2	8	30	50.72
1021	66	"13/07/2019 18:59"	2019	194	19	0.4	2.34	2	7	25	50.72
1021	66	"13/07/2019 21:59"	2019	194	22	3.62	4.23	1	5	20	50.72
1021	66	"13/07/2019 08:59"	2019	194	9	3.06	3.75	1	11	50	50.72
1021	66	"14/07/2019 12:59"	2019	195	13	1.39	1.39	1	7	30	50.72
1021	66	"14/07/2019 13:59"	2019	195	14	0.31	1.85	2	18	80	50.72
1021	66	"14/07/2019 14:59"	2019	195	15	1.38	1.38	1	12	55	50.72
1021	66	"14/07/2019 15:59"	2019	195	16	1.38	1.38	1	12	55	50.72
1021	66	"14/07/2019 16:59"	2019	195	17	1.38	2.27	2	21	95	50.72
1021	66	"14/07/2019 17:59"	2019	195	18	1.38	3.06	2	14	60	50.72
1021	66	"14/07/2019 18:59"	2019	195	19	1.38	1.39	1	12	55	50.72
1021	66	"14/07/2019 19:59"	2019	195	20	1.38	1.38	1	12	55	50.72
1021	66	"14/07/2019 20:59"	2019	195	21	1.38	1.38	1	5	20	50.72
1021	66	"14/07/2019 23:59"	2019	195	24	3.6	4.08	1	5	20	50.72
1021	66	"14/07/2019 06:59"	2019	195	7	1.02	1.62	1	3	10	50.72
1021	66	"14/07/2019 07:59"	2019	195	8	2.81	3.78	1	4	15	50.72
1021	66	"14/07/2019 08:59"	2019	195	9	0.36	2.38	1	7	30	50.72
1021	66	"15/07/2019 00:59"	2019	196	1	2.86	4.35	7	30	115	50.72
1021	66	"15/07/2019 10:59"	2019	196	11	0.48	0.7	1	3	10	50.72
1021	66	"15/07/2019 11:59"	2019	196	12	1.3	2.04	2	14	60	50.72
1021	66	"15/07/2019 12:59"	2019	196	13	1.37	1.94	2	15	65	50.72
1021	66	"15/07/2019 13:59"	2019	196	14	2.94	3.88	1	4	15	50.72
1021	66	"15/07/2019 14:59"	2019	196	15	2.27	3.9	2	5	15	50.72
1021	66	"15/07/2019 15:59"	2019	196	16	3.97	3.97	1	1	0	50.72
1021	66	"15/07/2019 16:59"	2019	196	17	3.08	4.31	2	4	10	50.72
1021	66	"15/07/2019 17:59"	2019	196	18	1.22	3.08	2	18	80	50.72
1021	66	"15/07/2019 01:59"	2019	196	2	2.92	4.09	14	90	380	50.72
1021	66	"15/07/2019 02:59"	2019	196	3	4.04	4.49	2	4	10	50.72
1021	66	"15/07/2019 07:59"	2019	196	8	1.97	3.17	1	4	15	50.72
1021	66	"16/07/2019 14:59"	2019	197	15	1.03	2.62	1	11	50	50.72
1021	66	"16/07/2019 15:59"	2019	197	16	1.87	4.12	2	8	40	50.72
1021	66	"16/07/2019 16:59"	2019	197	17	1.75	2.89	1	10	45	50.72
1021	66	"16/07/2019 17:59"	2019	197	18	4.35	4.53	1	2	5	50.72
1021	66	"16/07/2019 18:59"	2019	197	19	3.43	3.94	1	6	25	50.72
1021	66	"16/07/2019 02:59"	2019	197	3	4.53	4.65	1	6	25	50.72
1021	66	"16/07/2019 06:59"	2019	197	7	1.55	2.87	1	10	45	50.72
1021	66	"16/07/2019 07:59"	2019	197	8	4.79	4.79	1	1	0	50.72
1021	66	"17/07/2019 09:59"	2019	198	10	2.99	3.57	1	7	30	50.72
1021	66	"17/07/2019 14:59"	2019	198	15	1.37	1.37	1	4	15	50.72
1021	66	"17/07/2019 15:59"	2019	198	16	1.37	1.37	1	12	55	50.72
1021	66	"17/07/2019 16:59"	2019	198	17	1.37	2.46	2	8	30	50.72
1021	66	"17/07/2019 17:59"	2019	198	18	3.29	4.03	1	3	10	50.72
1021	66	"17/07/2019 19:59"	2019	198	20	3.03	3.81	1	5	20	50.72
1021	66	"17/07/2019 20:59"	2019	198	21	1.99	2.83	1	11	50	50.72
1021	66	"17/07/2019 08:59"	2019	198	9	3.11	3.83	1	5	20	50.72
1021	66	"18/07/2019 11:59"	2019	199	12	1.37	1.37	1	12	55	50.72
1021	66	"18/07/2019 12:59"	2019	199	13	1.37	1.37	1	12	55	50.72
1021	66	"18/07/2019 13:59"	2019	199	14	1.37	1.37	1	12	55	50.72
1021	66	"18/07/2019 14:59"	2019	199	15	1.37	1.37	1	11	50	50.72
1021	66	"18/07/2019 16:59"	2019	199	17	3.17	3.91	1	5	20	50.72
1021	66	"18/07/2019 17:59"	2019	199	18	3.17	3.97	2	17	75	50.72
1021	66	"18/07/2019 18:59"	2019	199	19	0.58	2.1	1	11	50	50.72
1021	66	"18/07/2019 01:59"	2019	199	2	3.18	3.6	1	8	35	50.72
1021	66	"18/07/2019 02:59"	2019	199	3	4.01	4.68	2	5	15	50.72
1021	66	"18/07/2019 07:59"	2019	199	8	3.03	3.52	1	4	15	50.72
1021	66	"18/07/2019 08:59"	2019	199	9	4.51	4.66	1	7	30	50.72
1021	66	"19/07/2019 09:59"	2019	200	10	1.33	2.53	2	10	40	50.72
1021	66	"19/07/2019 10:59"	2019	200	11	1.4	1.4	1	6	25	50.72
1021	66	"19/07/2019 14:59"	2019	200	15	1.37	1.37	1	3	10	50.72
1021	66	"19/07/2019 15:59"	2019	200	16	2.49	3.15	1	8	35	50.72
1021	66	"19/07/2019 16:59"	2019	200	17	3.68	4.35	2	5	15	50.72
1021	66	"19/07/2019 17:59"	2019	200	18	0.52	3.18	4	24	105	50.72
1021	66	"19/07/2019 18:59"	2019	200	19	0.99	2.58	1	4	15	50.72
1021	66	"19/07/2019 20:59"	2019	200	21	0.94	2.53	1	4	15	50.72
1021	66	"19/07/2019 08:59"	2019	200	9	2.72	3.66	1	5	20	50.72
1021	66	"20/07/2019 09:59"	2019	201	10	1.69	3.11	1	5	20	50.72
1021	66	"20/07/2019 10:59"	2019	201	11	1.38	1.38	1	11	50	50.72
1021	66	"20/07/2019 13:59"	2019	201	14	1.37	1.37	1	7	30	50.72
1021	66	"20/07/2019 14:59"	2019	201	15	1.37	1.37	1	7	30	50.72
1021	66	"20/07/2019 04:59"	2019	201	5	3.49	3.97	1	2	5	50.72
1021	66	"20/07/2019 05:59"	2019	201	6	3.4	3.8	1	2	5	50.72
1021	66	"20/07/2019 08:59"	2019	201	9	1.55	2.77	1	5	20	50.72
1021	66	"21/07/2019 10:59"	2019	202	11	3.97	4.36	1	2	5	50.72
1021	66	"21/07/2019 11:59"	2019	202	12	0.23	2.07	2	16	70	50.72
1021	66	"21/07/2019 12:59"	2019	202	13	0.76	0.76	1	1	0	50.72
1021	66	"21/07/2019 20:59"	2019	202	21	3.65	4.08	1	4	15	50.72
1021	66	"21/07/2019 21:59"	2019	202	22	3.54	4.27	2	9	35	50.72
1021	66	"22/07/2019 10:59"	2019	203	11	0.81	3.42	2	7	25	50.72
1021	66	"22/07/2019 11:59"	2019	203	12	3.82	4.54	2	6	20	50.72
1021	66	"22/07/2019 20:59"	2019	203	21	4.41	4.58	1	3	10	50.72
1021	66	"22/07/2019 08:59"	2019	203	9	0.81	2.71	1	6	25	50.72
1021	66	"23/07/2019 16:59"	2019	204	17	0.61	2.14	1	6	25	50.72
1021	66	"23/07/2019 19:59"	2019	204	20	3.09	3.71	1	3	10	50.72
1021	66	"23/07/2019 20:59"	2019	204	21	2.77	3.4	1	5	20	50.72
1021	66	"23/07/2019 06:59"	2019	204	7	0.79	0.94	1	2	5	50.72
1021	66	"23/07/2019 07:59"	2019	204	8	1.3	2.93	1	7	30	50.72
1021	66	"24/07/2019 10:59"	2019	205	11	4.4	4.61	1	3	10	50.72
1021	66	"24/07/2019 12:59"	2019	205	13	0.55	2.29	1	7	30	50.72
1021	66	"24/07/2019 06:59"	2019	205	7	1.01	2.69	1	8	35	50.72
1021	66	"25/07/2019 09:59"	2019	206	10	4.92	4.92	1	1	0	50.72
1021	66	"25/07/2019 13:59"	2019	206	14	1.65	2.61	1	6	25	50.72
1021	66	"25/07/2019 14:59"	2019	206	15	3.26	3.82	1	2	5	50.72
1021	66	"25/07/2019 15:59"	2019	206	16	1.54	2.37	1	2	5	50.72
1021	66	"25/07/2019 16:59"	2019	206	17	0.75	1.2	1	11	50	50.72
1021	66	"25/07/2019 17:59"	2019	206	18	0.58	1.17	1	9	40	50.72
1021	66	"25/07/2019 07:59"	2019	206	8	1.09	2.31	2	6	20	50.72
1021	66	"25/07/2019 08:59"	2019	206	9	0.67	2.38	2	19	85	50.72
1021	66	"26/07/2019 13:59"	2019	207	14	1.38	1.38	1	5	20	50.72
1021	66	"26/07/2019 16:59"	2019	207	17	2.79	3.41	1	3	10	50.72
1021	66	"26/07/2019 17:59"	2019	207	18	3.87	4.3	1	4	15	50.72
1021	66	"26/07/2019 06:59"	2019	207	7	1.03	1.03	1	1	0	50.72
1021	66	"26/07/2019 07:59"	2019	207	8	1.56	3.02	2	7	25	50.72
1021	66	"26/07/2019 08:59"	2019	207	9	1.82	2.94	1	2	5	50.72
1021	66	"27/07/2019 09:59"	2019	208	10	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 10:59"	2019	208	11	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 11:59"	2019	208	12	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 12:59"	2019	208	13	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 13:59"	2019	208	14	1.4	2.53	2	19	85	50.72
1021	66	"27/07/2019 14:59"	2019	208	15	1.4	2.59	2	16	70	50.72
1021	66	"27/07/2019 15:59"	2019	208	16	1.38	2	2	21	95	50.72
1021	66	"27/07/2019 16:59"	2019	208	17	1.38	2.27	2	15	65	50.72
1021	66	"27/07/2019 17:59"	2019	208	18	0.48	0.94	2	10	40	50.72
1021	66	"27/07/2019 02:59"	2019	208	3	1.4	1.4	1	1	0	50.72
1021	66	"27/07/2019 03:59"	2019	208	4	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 04:59"	2019	208	5	1.4	2.36	2	15	65	50.72
1021	66	"27/07/2019 05:59"	2019	208	6	1.4	2.08	2	18	80	50.72
1021	66	"27/07/2019 06:59"	2019	208	7	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 07:59"	2019	208	8	1.4	1.4	1	12	55	50.72
1021	66	"27/07/2019 08:59"	2019	208	9	0.38	1.9	2	16	70	50.72
1021	66	"28/07/2019 09:59"	2019	209	10	2.5	3.72	2	8	30	50.72
1021	66	"28/07/2019 17:59"	2019	209	18	0.29	1.99	1	3	10	50.72
1021	66	"28/07/2019 03:59"	2019	209	4	1.39	1.39	1	8	35	50.72
1021	66	"28/07/2019 04:59"	2019	209	5	1.36	1.37	1	12	55	50.72
1021	66	"28/07/2019 05:59"	2019	209	6	1.34	1.35	1	12	55	50.72
1021	66	"28/07/2019 06:59"	2019	209	7	1.31	1.33	1	12	55	50.72
1021	66	"28/07/2019 07:59"	2019	209	8	4.48	4.48	1	1	0	50.72
1021	66	"28/07/2019 08:59"	2019	209	9	0.92	3.46	2	6	20	50.72
1021	66	"29/07/2019 09:59"	2019	210	10	3.21	3.68	1	2	5	50.72
1021	66	"29/07/2019 12:59"	2019	210	13	3.98	4.45	2	5	15	50.72
1021	66	"29/07/2019 14:59"	2019	210	15	3.63	3.94	1	4	15	50.72
1021	66	"29/07/2019 02:59"	2019	210	3	4.64	4.64	1	1	0	50.72
1021	66	"29/07/2019 03:59"	2019	210	4	0.91	2.22	1	11	50	50.72
1021	66	"29/07/2019 07:59"	2019	210	8	2.21	3.51	2	11	55	50.72
1021	66	"29/07/2019 08:59"	2019	210	9	0.89	2.85	2	19	100	50.72
1021	66	"30/07/2019 09:59"	2019	211	10	3.95	4.23	1	4	15	50.72
1021	66	"30/07/2019 10:59"	2019	211	11	4.21	4.46	1	2	5	50.72
1021	66	"30/07/2019 11:59"	2019	211	12	1.58	2.97	1	8	35	50.72
1021	66	"30/07/2019 16:59"	2019	211	17	0.84	2.62	1	5	20	50.72
1021	66	"30/07/2019 03:59"	2019	211	4	4.28	4.52	1	5	20	50.72
1021	66	"31/07/2019 00:59"	2019	212	1	4.32	4.49	1	2	5	50.72
1021	66	"31/07/2019 11:59"	2019	212	12	0.87	2.27	1	6	25	50.72
1021	66	"31/07/2019 14:59"	2019	212	15	4.27	4.61	1	5	20	50.72
1021	66	"31/07/2019 01:59"	2019	212	2	3.79	4.17	1	9	40	50.72
1021	66	"31/07/2019 19:59"	2019	212	20	3.58	4.16	2	10	40	50.72
1021	66	"31/07/2019 02:59"	2019	212	3	4.52	4.7	1	6	25	50.72
1021	66	"01/08/2019 09:59"	2019	213	10	2.35	3.5	2	7	25	50.72
1021	66	"01/08/2019 10:59"	2019	213	11	2.22	3.52	1	3	10	50.72
1021	66	"01/08/2019 11:59"	2019	213	12	3.65	4.21	1	3	10	50.72
1021	66	"01/08/2019 12:59"	2019	213	13	2.82	3.42	1	12	55	50.72
1021	66	"01/08/2019 13:59"	2019	213	14	4.45	4.58	1	2	5	50.72
1021	66	"01/08/2019 08:59"	2019	213	9	2.27	3.24	1	6	25	50.72
1021	66	"02/08/2019 14:59"	2019	214	15	4.47	4.6	1	4	15	50.72
1021	66	"02/08/2019 18:59"	2019	214	19	1.43	2.91	1	5	20	50.72
1021	66	"02/08/2019 19:59"	2019	214	20	0.49	2.04	2	21	95	50.72
1021	66	"02/08/2019 20:59"	2019	214	21	0.86	0.91	1	7	30	50.72
1021	66	"02/08/2019 07:59"	2019	214	8	4.58	4.71	1	4	15	50.72
1021	66	"02/08/2019 08:59"	2019	214	9	1.54	3.1	1	4	15	50.72
1021	66	"03/08/2019 10:59"	2019	215	11	1.45	3.05	1	6	25	50.72
1021	66	"03/08/2019 12:59"	2019	215	13	0.49	1.68	2	20	90	50.72
1021	66	"03/08/2019 13:59"	2019	215	14	0.72	1.91	4	27	115	50.72
1021	66	"03/08/2019 14:59"	2019	215	15	0.3	2.53	5	42	185	50.72
1021	66	"03/08/2019 15:59"	2019	215	16	0.27	1.41	4	37	170	50.72
1021	66	"03/08/2019 16:59"	2019	215	17	1.4	2.55	4	16	60	50.72
1021	66	"03/08/2019 17:59"	2019	215	18	1.4	2.8	2	17	75	50.72
1021	66	"03/08/2019 18:59"	2019	215	19	1.4	1.4	1	12	55	50.72
1021	66	"03/08/2019 19:59"	2019	215	20	1.4	1.4	1	12	55	50.72
1021	66	"03/08/2019 20:59"	2019	215	21	1.4	1.4	1	12	55	50.72
1021	66	"03/08/2019 21:59"	2019	215	22	1.4	1.4	1	12	55	50.72
1021	66	"03/08/2019 22:59"	2019	215	23	0.24	2.37	3	33	150	50.72
1021	66	"03/08/2019 23:59"	2019	215	24	1.39	3.48	3	14	55	50.72
1021	66	"03/08/2019 07:59"	2019	215	8	2.55	3.64	1	10	45	50.72
1021	66	"04/08/2019 00:59"	2019	216	1	1.39	2.34	2	12	50	50.72
1021	66	"04/08/2019 01:59"	2019	216	2	1.4	1.4	1	12	55	50.72
1021	66	"04/08/2019 02:59"	2019	216	3	1.4	1.4	1	12	55	50.72
1021	66	"04/08/2019 03:59"	2019	216	4	1.4	1.4	1	12	55	50.72
1021	66	"04/08/2019 04:59"	2019	216	5	1.4	1.4	1	7	30	50.72
1021	66	"04/08/2019 06:59"	2019	216	7	4.88	4.94	1	2	5	50.72
1021	66	"05/08/2019 19:59"	2019	217	20	2.62	3.53	2	12	50	50.72
1021	66	"05/08/2019 20:59"	2019	217	21	2.42	3.15	1	8	35	50.72
1021	66	"05/08/2019 05:59"	2019	217	6	0.38	1.03	1	5	20	50.72
1021	66	"05/08/2019 06:59"	2019	217	7	2.68	3.8	2	8	30	50.72
1021	66	"06/08/2019 09:59"	2019	218	10	1.4	1.4	1	7	30	50.72
1021	66	"06/08/2019 10:59"	2019	218	11	1.4	1.4	1	12	55	50.72
1021	66	"06/08/2019 11:59"	2019	218	12	1.4	1.4	1	12	55	50.72
1021	66	"06/08/2019 12:59"	2019	218	13	1.4	1.4	1	12	55	50.72
1021	66	"06/08/2019 14:59"	2019	218	15	3.66	4.07	1	4	15	50.72
1021	66	"06/08/2019 15:59"	2019	218	16	4.48	4.48	1	1	0	50.72
1021	66	"06/08/2019 17:59"	2019	218	18	4.19	4.19	1	1	0	50.72
1021	66	"06/08/2019 18:59"	2019	218	19	3.39	3.59	1	2	5	50.72
1021	66	"07/08/2019 11:59"	2019	219	12	1.4	3.28	3	10	35	50.72
1021	66	"07/08/2019 12:59"	2019	219	13	0.23	1.66	1	10	45	50.72
1021	66	"07/08/2019 19:59"	2019	219	20	2.42	3.07	1	5	20	50.72
1021	66	"07/08/2019 20:59"	2019	219	21	3.49	3.82	1	2	5	50.72
1021	66	"07/08/2019 07:59"	2019	219	8	3.6	4.02	1	4	15	50.72
1021	66	"07/08/2019 08:59"	2019	219	9	3.98	4.31	1	2	5	50.72
1021	66	"08/08/2019 04:59"	2019	220	5	3.55	4.11	1	5	20	50.72
1021	66	"08/08/2019 07:59"	2019	220	8	0.93	1.74	1	5	20	50.72
1021	66	"08/08/2019 08:59"	2019	220	9	3.18	4.06	1	5	20	50.72
1021	66	"10/08/2019 13:59"	2019	222	14	3.59	3.96	1	6	25	50.72
1021	66	"10/08/2019 14:59"	2019	222	15	4.88	4.88	1	1	0	50.72
1021	66	"10/08/2019 19:59"	2019	222	20	0.88	2.8	1	3	10	50.72
1021	66	"10/08/2019 20:59"	2019	222	21	2.19	3.42	1	3	10	50.72
1021	66	"10/08/2019 05:59"	2019	222	6	2.79	3.77	1	3	10	50.72
1021	66	"11/08/2019 11:59"	2019	223	12	3.8	4.15	1	4	15	50.72
1021	66	"11/08/2019 13:59"	2019	223	14	3.37	3.92	1	6	25	50.72
1021	66	"11/08/2019 15:59"	2019	223	16	1.64	3.04	1	7	30	50.72
1021	66	"11/08/2019 16:59"	2019	223	17	0.77	0.98	1	2	5	50.72
1021	66	"11/08/2019 20:59"	2019	223	21	4.98	4.98	1	1	0	50.72
1021	66	"11/08/2019 21:59"	2019	223	22	4.87	4.91	1	2	5	50.72
1021	66	"12/08/2019 11:59"	2019	224	12	0.6	2.39	1	5	20	50.72
1021	66	"12/08/2019 12:59"	2019	224	13	0.23	3.29	2	9	40	50.72
1021	66	"12/08/2019 13:59"	2019	224	14	3.79	4.64	2	3	5	50.72
1021	66	"12/08/2019 14:59"	2019	224	15	1.87	2.31	1	2	5	50.72
1021	66	"12/08/2019 15:59"	2019	224	16	2.16	3.15	1	10	45	50.72
1021	66	"12/08/2019 16:59"	2019	224	17	4.48	4.6	1	2	5	50.72
1021	66	"12/08/2019 17:59"	2019	224	18	3.75	4.05	1	6	25	50.72
1021	66	"12/08/2019 08:59"	2019	224	9	3.1	3.83	1	4	15	50.72
1021	66	"13/08/2019 09:59"	2019	225	10	0.31	2.02	2	17	85	50.72
1021	66	"13/08/2019 10:59"	2019	225	11	3.29	4.01	1	3	10	50.72
1021	66	"13/08/2019 11:59"	2019	225	12	0.77	1.8	1	9	45	50.72
1021	66	"13/08/2019 12:59"	2019	225	13	1.41	1.41	1	12	55	50.72
1021	66	"13/08/2019 13:59"	2019	225	14	1.41	1.41	1	3	10	50.72
1021	66	"13/08/2019 14:59"	2019	225	15	3.91	4.34	1	4	15	50.72
1021	66	"13/08/2019 16:59"	2019	225	17	4.27	4.45	2	2	0	50.72
1021	66	"13/08/2019 17:59"	2019	225	18	3	3.59	1	7	30	50.72
1021	66	"13/08/2019 20:59"	2019	225	21	3.57	4	1	2	5	50.72
1021	66	"13/08/2019 21:59"	2019	225	22	3.67	4.02	1	2	5	50.72
1021	66	"13/08/2019 07:59"	2019	225	8	3.15	3.87	1	4	15	50.72
1021	66	"13/08/2019 08:59"	2019	225	9	0.65	0.65	1	1	0	50.72
1021	66	"14/08/2019 09:59"	2019	226	10	0.53	1.9	2	8	30	50.72
1021	66	"14/08/2019 12:59"	2019	226	13	3.23	3.82	1	10	45	50.72
1021	66	"14/08/2019 13:59"	2019	226	14	4.03	4.48	2	7	25	50.72
1021	66	"14/08/2019 15:59"	2019	226	16	1.81	2.64	1	3	10	50.72
1021	66	"14/08/2019 16:59"	2019	226	17	4.97	4.97	1	1	0	50.72
1021	66	"14/08/2019 18:59"	2019	226	19	4.89	4.89	1	1	0	50.72
1021	66	"14/08/2019 19:59"	2019	226	20	2.24	3.28	1	9	40	50.72
1021	66	"14/08/2019 20:59"	2019	226	21	1.75	3.15	1	5	20	50.72
1021	66	"14/08/2019 21:59"	2019	226	22	0.74	0.9	1	2	5	50.72
1021	66	"14/08/2019 08:59"	2019	226	9	3.7	3.7	1	1	0	50.72
1021	66	"15/08/2019 09:59"	2019	227	10	0.72	0.83	1	12	55	50.72
1021	66	"15/08/2019 10:59"	2019	227	11	0.39	1.27	1	11	50	50.72
1021	66	"15/08/2019 06:59"	2019	227	7	4.07	4.07	1	1	0	50.72
1021	66	"15/08/2019 08:59"	2019	227	9	0.95	1.05	1	12	55	50.72
1021	66	"16/08/2019 11:59"	2019	228	12	3.44	3.98	1	3	10	50.72
1021	66	"16/08/2019 12:59"	2019	228	13	3.53	4.21	1	3	10	50.72
1021	66	"16/08/2019 17:59"	2019	228	18	1.4	1.4	1	9	40	50.72
1021	66	"16/08/2019 18:59"	2019	228	19	1.4	1.4	1	12	55	50.72
1021	66	"16/08/2019 19:59"	2019	228	20	1.39	1.4	1	12	55	50.72
1021	66	"16/08/2019 20:59"	2019	228	21	1.39	1.4	1	12	55	50.72
1021	66	"16/08/2019 21:59"	2019	228	22	1.39	1.4	1	12	55	50.72
1021	66	"16/08/2019 22:59"	2019	228	23	1.39	1.4	1	12	55	50.72
1021	66	"16/08/2019 23:59"	2019	228	24	1.4	1.4	1	11	50	50.72
1021	66	"17/08/2019 00:59"	2019	229	1	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 09:59"	2019	229	10	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 10:59"	2019	229	11	1.16	2.29	4	24	100	50.72
1021	66	"17/08/2019 11:59"	2019	229	12	1.4	2.47	4	30	130	50.72
1021	66	"17/08/2019 12:59"	2019	229	13	1.39	1.4	2	24	110	50.72
1021	66	"17/08/2019 13:59"	2019	229	14	0.59	1.9	4	32	140	50.72
1021	66	"17/08/2019 14:59"	2019	229	15	0.14	1.92	4	24	100	50.72
1021	66	"17/08/2019 15:59"	2019	229	16	1.09	2.01	3	27	120	50.72
1021	66	"17/08/2019 16:59"	2019	229	17	1.39	1.41	2	15	65	50.72
1021	66	"17/08/2019 17:59"	2019	229	18	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 18:59"	2019	229	19	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 01:59"	2019	229	2	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 19:59"	2019	229	20	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 20:59"	2019	229	21	1.39	1.4	1	12	55	50.72
1021	66	"17/08/2019 21:59"	2019	229	22	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 22:59"	2019	229	23	1.4	2.4	2	18	80	50.72
1021	66	"17/08/2019 23:59"	2019	229	24	1.4	2.69	2	10	40	50.72
1021	66	"17/08/2019 02:59"	2019	229	3	1.39	3.41	3	20	85	50.72
1021	66	"17/08/2019 03:59"	2019	229	4	1.39	1.39	1	12	55	50.72
1021	66	"17/08/2019 04:59"	2019	229	5	1.39	1.4	1	12	55	50.72
1021	66	"17/08/2019 05:59"	2019	229	6	1.39	1.4	1	12	55	50.72
1021	66	"17/08/2019 06:59"	2019	229	7	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 07:59"	2019	229	8	1.4	1.4	1	12	55	50.72
1021	66	"17/08/2019 08:59"	2019	229	9	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 00:59"	2019	230	1	1.4	1.4	1	11	50	50.72
1021	66	"18/08/2019 09:59"	2019	230	10	1.39	3.17	2	13	55	50.72
1021	66	"18/08/2019 10:59"	2019	230	11	0.92	2.9	3	23	100	50.72
1021	66	"18/08/2019 11:59"	2019	230	12	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 12:59"	2019	230	13	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 13:59"	2019	230	14	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 14:59"	2019	230	15	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 15:59"	2019	230	16	1.4	2.56	2	14	60	50.72
1021	66	"18/08/2019 16:59"	2019	230	17	1.18	2.62	3	21	90	50.72
1021	66	"18/08/2019 17:59"	2019	230	18	0.96	1.42	2	16	70	50.72
1021	66	"18/08/2019 18:59"	2019	230	19	0.27	1.48	2	20	90	50.72
1021	66	"18/08/2019 01:59"	2019	230	2	1.39	1.4	1	12	55	50.72
1021	66	"18/08/2019 19:59"	2019	230	20	0.27	0.84	2	24	110	50.72
1021	66	"18/08/2019 20:59"	2019	230	21	0.25	0.84	2	24	110	50.72
1021	66	"18/08/2019 21:59"	2019	230	22	0.24	0.82	2	24	110	50.72
1021	66	"18/08/2019 22:59"	2019	230	23	0.24	0.82	2	24	110	50.72
1021	66	"18/08/2019 23:59"	2019	230	24	0.24	0.82	2	18	80	50.72
1021	66	"18/08/2019 02:59"	2019	230	3	1.39	1.4	1	12	55	50.72
1021	66	"18/08/2019 03:59"	2019	230	4	1.39	1.4	1	12	55	50.72
1021	66	"18/08/2019 04:59"	2019	230	5	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 05:59"	2019	230	6	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 06:59"	2019	230	7	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 07:59"	2019	230	8	1.4	1.4	1	12	55	50.72
1021	66	"18/08/2019 08:59"	2019	230	9	1.39	3.13	2	17	75	50.72
1021	66	"19/08/2019 00:59"	2019	231	1	0.23	0.82	2	22	100	50.72
1021	66	"19/08/2019 09:59"	2019	231	10	1.4	1.4	1	12	55	50.72
1021	66	"19/08/2019 10:59"	2019	231	11	0.29	2.33	3	28	125	50.72
1021	66	"19/08/2019 11:59"	2019	231	12	0.61	1.19	2	14	60	50.72
1021	66	"19/08/2019 12:59"	2019	231	13	0.52	1.03	2	24	110	50.72
1021	66	"19/08/2019 13:59"	2019	231	14	0.6	1.03	2	24	110	50.72
1021	66	"19/08/2019 14:59"	2019	231	15	0.73	1.09	2	24	110	50.72
1021	66	"19/08/2019 15:59"	2019	231	16	0.87	1.24	3	36	165	50.72
1021	66	"19/08/2019 16:59"	2019	231	17	1.01	1.29	3	36	165	50.72
1021	66	"19/08/2019 17:59"	2019	231	18	1.15	1.32	3	25	110	50.72
1021	66	"19/08/2019 18:59"	2019	231	19	1.39	2.65	2	16	70	50.72
1021	66	"19/08/2019 01:59"	2019	231	2	0.23	0.82	2	24	110	50.72
1021	66	"19/08/2019 19:59"	2019	231	20	1.39	1.39	1	12	55	50.72
1021	66	"19/08/2019 20:59"	2019	231	21	1.39	2.48	2	20	90	50.72
1021	66	"19/08/2019 21:59"	2019	231	22	1.39	1.39	1	12	55	50.72
1021	66	"19/08/2019 22:59"	2019	231	23	1.39	1.39	1	12	55	50.72
1021	66	"19/08/2019 23:59"	2019	231	24	1.39	1.4	1	12	55	50.72
1021	66	"19/08/2019 02:59"	2019	231	3	0.24	0.83	2	24	110	50.72
1021	66	"19/08/2019 03:59"	2019	231	4	0.26	0.84	2	24	110	50.72
1021	66	"19/08/2019 04:59"	2019	231	5	0.26	0.84	2	24	110	50.72
1021	66	"19/08/2019 05:59"	2019	231	6	0.27	0.84	2	24	110	50.72
1021	66	"19/08/2019 06:59"	2019	231	7	0.28	0.85	2	24	110	50.72
1021	66	"19/08/2019 07:59"	2019	231	8	0.31	1.82	2	17	75	50.72
1021	66	"19/08/2019 08:59"	2019	231	9	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 00:59"	2019	232	1	1.4	1.4	1	10	45	50.72
1021	66	"20/08/2019 09:59"	2019	232	10	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 10:59"	2019	232	11	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 11:59"	2019	232	12	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 12:59"	2019	232	13	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 13:59"	2019	232	14	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 14:59"	2019	232	15	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 15:59"	2019	232	16	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 16:59"	2019	232	17	1.39	1.4	1	12	55	50.72
1021	66	"20/08/2019 17:59"	2019	232	18	0.63	1.68	3	24	105	50.72
1021	66	"20/08/2019 18:59"	2019	232	19	1.38	2.05	3	17	70	50.72
1021	66	"20/08/2019 01:59"	2019	232	2	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 19:59"	2019	232	20	1.39	1.39	1	12	55	50.72
1021	66	"20/08/2019 20:59"	2019	232	21	1.39	1.39	1	12	55	50.72
1021	66	"20/08/2019 21:59"	2019	232	22	1.39	1.4	1	12	55	50.72
1021	66	"20/08/2019 22:59"	2019	232	23	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 23:59"	2019	232	24	1.39	1.4	1	11	50	50.72
1021	66	"20/08/2019 02:59"	2019	232	3	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 03:59"	2019	232	4	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 04:59"	2019	232	5	0.92	1.21	2	15	65	50.72
1021	66	"20/08/2019 05:59"	2019	232	6	0.9	1.97	2	19	85	50.72
1021	66	"20/08/2019 06:59"	2019	232	7	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 07:59"	2019	232	8	1.4	1.4	1	12	55	50.72
1021	66	"20/08/2019 08:59"	2019	232	9	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 00:59"	2019	233	1	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 09:59"	2019	233	10	0.99	1.64	2	24	110	50.72
1021	66	"21/08/2019 10:59"	2019	233	11	0.99	1.42	2	21	95	50.72
1021	66	"21/08/2019 11:59"	2019	233	12	0.8	1.16	2	16	70	50.72
1021	66	"21/08/2019 12:59"	2019	233	13	0.67	1.55	3	25	110	50.72
1021	66	"21/08/2019 13:59"	2019	233	14	1.4	2.8	2	13	55	50.72
1021	66	"21/08/2019 14:59"	2019	233	15	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 15:59"	2019	233	16	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 16:59"	2019	233	17	1.39	1.4	1	12	55	50.72
1021	66	"21/08/2019 17:59"	2019	233	18	1.39	1.4	1	12	55	50.72
1021	66	"21/08/2019 18:59"	2019	233	19	1.39	1.4	1	12	55	50.72
1021	66	"21/08/2019 01:59"	2019	233	2	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 19:59"	2019	233	20	1.39	1.4	1	12	55	50.72
1021	66	"21/08/2019 20:59"	2019	233	21	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 21:59"	2019	233	22	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 22:59"	2019	233	23	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 23:59"	2019	233	24	1.4	1.4	1	10	45	50.72
1021	66	"21/08/2019 02:59"	2019	233	3	1.39	1.39	1	12	55	50.72
1021	66	"21/08/2019 03:59"	2019	233	4	1.39	1.4	1	12	55	50.72
1021	66	"21/08/2019 04:59"	2019	233	5	1.39	1.4	1	12	55	50.72
1021	66	"21/08/2019 05:59"	2019	233	6	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 06:59"	2019	233	7	1.4	1.4	1	12	55	50.72
1021	66	"21/08/2019 07:59"	2019	233	8	1.4	2.46	3	25	110	50.72
1021	66	"21/08/2019 08:59"	2019	233	9	1.4	2.88	3	27	120	50.72
1021	66	"22/08/2019 00:59"	2019	234	1	1.4	1.4	1	11	50	50.72
1021	66	"22/08/2019 09:59"	2019	234	10	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 10:59"	2019	234	11	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 11:59"	2019	234	12	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 12:59"	2019	234	13	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 13:59"	2019	234	14	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 14:59"	2019	234	15	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 15:59"	2019	234	16	1.39	2.49	2	19	85	50.72
1021	66	"22/08/2019 16:59"	2019	234	17	1.39	1.39	1	12	55	50.72
1021	66	"22/08/2019 17:59"	2019	234	18	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 18:59"	2019	234	19	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 01:59"	2019	234	2	1.39	1.4	1	12	55	50.72
1021	66	"22/08/2019 19:59"	2019	234	20	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 20:59"	2019	234	21	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 21:59"	2019	234	22	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 22:59"	2019	234	23	1.39	1.4	1	12	55	50.72
1021	66	"22/08/2019 23:59"	2019	234	24	1.4	1.4	1	3	10	50.72
1021	66	"22/08/2019 02:59"	2019	234	3	1.39	1.4	1	12	55	50.72
1021	66	"22/08/2019 03:59"	2019	234	4	1.39	1.39	1	12	55	50.72
1021	66	"22/08/2019 04:59"	2019	234	5	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 05:59"	2019	234	6	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 06:59"	2019	234	7	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 07:59"	2019	234	8	1.4	1.4	1	12	55	50.72
1021	66	"22/08/2019 08:59"	2019	234	9	1.4	1.4	1	12	55	50.72
1021	66	"23/08/2019 00:59"	2019	235	1	3.94	4.22	1	2	5	50.72
1021	66	"23/08/2019 09:59"	2019	235	10	0.68	1.46	2	23	105	50.72
1021	66	"23/08/2019 10:59"	2019	235	11	0.62	1.02	2	24	110	50.72
1021	66	"23/08/2019 11:59"	2019	235	12	0.56	0.99	2	24	110	50.72
1021	66	"23/08/2019 12:59"	2019	235	13	0.51	0.96	2	24	110	50.72
1021	66	"23/08/2019 13:59"	2019	235	14	0.45	2.07	3	26	115	50.72
1021	66	"23/08/2019 14:59"	2019	235	15	0.19	1.73	3	29	130	50.72
1021	66	"23/08/2019 15:59"	2019	235	16	0.38	2.62	3	21	90	50.72
1021	66	"23/08/2019 16:59"	2019	235	17	1.39	1.39	1	12	55	50.72
1021	66	"23/08/2019 17:59"	2019	235	18	1.4	1.4	1	12	55	50.72
1021	66	"23/08/2019 18:59"	2019	235	19	1.4	2.76	2	13	55	50.72
1021	66	"23/08/2019 01:59"	2019	235	2	3.31	3.75	1	5	20	50.72
1021	66	"23/08/2019 19:59"	2019	235	20	1.4	2.68	2	15	65	50.72
1021	66	"23/08/2019 20:59"	2019	235	21	1.39	2.71	2	17	75	50.72
1021	66	"23/08/2019 21:59"	2019	235	22	1.39	1.4	1	12	55	50.72
1021	66	"23/08/2019 22:59"	2019	235	23	1.4	1.4	1	12	55	50.72
1021	66	"23/08/2019 23:59"	2019	235	24	1.4	1.4	1	11	50	50.72
1021	66	"23/08/2019 02:59"	2019	235	3	1.4	1.4	1	11	50	50.72
1021	66	"23/08/2019 03:59"	2019	235	4	1.4	1.4	1	12	55	50.72
1021	66	"23/08/2019 04:59"	2019	235	5	1.4	2.59	2	15	65	50.72
1021	66	"23/08/2019 05:59"	2019	235	6	1.4	2.85	2	14	60	50.72
1021	66	"23/08/2019 06:59"	2019	235	7	1.4	1.4	1	12	55	50.72
1021	66	"23/08/2019 07:59"	2019	235	8	1.4	1.4	1	12	55	50.72
1021	66	"23/08/2019 08:59"	2019	235	9	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 00:59"	2019	236	1	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 09:59"	2019	236	10	0.31	0.98	4	48	220	50.72
1021	66	"24/08/2019 10:59"	2019	236	11	0.29	0.94	4	48	220	50.72
1021	66	"24/08/2019 11:59"	2019	236	12	0.28	0.9	4	48	220	50.72
1021	66	"24/08/2019 12:59"	2019	236	13	0.47	1.36	5	56	255	50.72
1021	66	"24/08/2019 13:59"	2019	236	14	0.24	2.08	6	57	255	50.72
1021	66	"24/08/2019 14:59"	2019	236	15	0.25	1.56	5	55	250	50.72
1021	66	"24/08/2019 15:59"	2019	236	16	0.39	1.33	5	48	220	50.72
1021	66	"24/08/2019 16:59"	2019	236	17	1.13	1.26	2	14	60	50.72
1021	66	"24/08/2019 17:59"	2019	236	18	1.39	1.39	1	12	55	50.72
1021	66	"24/08/2019 18:59"	2019	236	19	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 01:59"	2019	236	2	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 19:59"	2019	236	20	1.39	1.4	1	12	55	50.72
1021	66	"24/08/2019 20:59"	2019	236	21	1.4	3.35	3	21	90	50.72
1021	66	"24/08/2019 21:59"	2019	236	22	1.39	1.4	1	12	55	50.72
1021	66	"24/08/2019 22:59"	2019	236	23	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 23:59"	2019	236	24	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 02:59"	2019	236	3	1.39	1.4	1	12	55	50.72
1021	66	"24/08/2019 03:59"	2019	236	4	1.39	1.4	1	12	55	50.72
1021	66	"24/08/2019 04:59"	2019	236	5	1.4	1.4	1	12	55	50.72
1021	66	"24/08/2019 05:59"	2019	236	6	1.39	1.4	1	12	55	50.72
1021	66	"24/08/2019 06:59"	2019	236	7	1.4	1.4	2	13	55	50.72
1021	66	"24/08/2019 07:59"	2019	236	8	1.38	1.4	3	32	145	50.72
1021	66	"24/08/2019 08:59"	2019	236	9	0.72	1.21	4	38	175	50.72
1021	66	"25/08/2019 00:59"	2019	237	1	1.4	1.4	1	11	50	50.72
1021	66	"25/08/2019 09:59"	2019	237	10	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 10:59"	2019	237	11	0.23	1.2	2	20	90	50.72
1021	66	"25/08/2019 11:59"	2019	237	12	1.39	3.24	4	29	125	50.72
1021	66	"25/08/2019 12:59"	2019	237	13	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 13:59"	2019	237	14	1.4	3.2	2	14	60	50.72
1021	66	"25/08/2019 14:59"	2019	237	15	0.15	1.29	2	21	100	50.72
1021	66	"25/08/2019 15:59"	2019	237	16	1.4	2.05	2	24	110	50.72
1021	66	"25/08/2019 16:59"	2019	237	17	0.91	1.32	2	15	75	50.72
1021	66	"25/08/2019 17:59"	2019	237	18	1.39	1.4	1	12	55	50.72
1021	66	"25/08/2019 18:59"	2019	237	19	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 01:59"	2019	237	2	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 19:59"	2019	237	20	1.4	2.51	2	21	95	50.72
1021	66	"25/08/2019 20:59"	2019	237	21	1.4	1.97	2	19	85	50.72
1021	66	"25/08/2019 21:59"	2019	237	22	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 22:59"	2019	237	23	1.4	1.4	1	9	40	50.72
1021	66	"25/08/2019 02:59"	2019	237	3	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 03:59"	2019	237	4	1.39	2.55	2	19	85	50.72
1021	66	"25/08/2019 04:59"	2019	237	5	1.39	1.39	1	12	55	50.72
1021	66	"25/08/2019 05:59"	2019	237	6	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 06:59"	2019	237	7	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 07:59"	2019	237	8	1.4	1.4	1	12	55	50.72
1021	66	"25/08/2019 08:59"	2019	237	9	1.4	1.4	1	12	55	50.72
1021	66	"26/08/2019 09:59"	2019	238	10	1.39	2.33	2	24	110	50.72
1021	66	"26/08/2019 10:59"	2019	238	11	1.4	2.31	3	26	115	50.72
1021	66	"26/08/2019 11:59"	2019	238	12	1.4	1.93	3	29	130	50.72
1021	66	"26/08/2019 12:59"	2019	238	13	1.4	2.37	4	27	115	50.72
1021	66	"26/08/2019 13:59"	2019	238	14	0.93	2.72	3	31	150	50.72
1021	66	"26/08/2019 14:59"	2019	238	15	0.88	2.01	2	18	80	50.72
1021	66	"26/08/2019 15:59"	2019	238	16	1.39	1.4	1	12	55	50.72
1021	66	"26/08/2019 16:59"	2019	238	17	1.4	1.4	1	12	55	50.72
1021	66	"26/08/2019 17:59"	2019	238	18	1.39	1.4	1	12	55	50.72
1021	66	"26/08/2019 18:59"	2019	238	19	1.4	1.4	1	12	55	50.72
1021	66	"26/08/2019 01:59"	2019	238	2	1.39	1.4	1	8	35	50.72
1021	66	"26/08/2019 19:59"	2019	238	20	1.39	1.4	1	12	55	50.72
1021	66	"26/08/2019 20:59"	2019	238	21	1.4	1.4	1	12	55	50.72
1021	66	"26/08/2019 21:59"	2019	238	22	1.39	1.4	1	12	55	50.72
1021	66	"26/08/2019 22:59"	2019	238	23	1.39	1.39	1	12	55	50.72
1021	66	"26/08/2019 23:59"	2019	238	24	1.39	1.4	1	11	50	50.72
1021	66	"26/08/2019 02:59"	2019	238	3	1.39	3.15	4	25	105	50.72
1021	66	"26/08/2019 03:59"	2019	238	4	1.39	3.67	6	30	120	50.72
1021	66	"26/08/2019 04:59"	2019	238	5	1.4	2.33	2	24	110	50.72
1021	66	"26/08/2019 05:59"	2019	238	6	1.4	1.4	1	12	55	50.72
1021	66	"26/08/2019 06:59"	2019	238	7	0.35	1.56	2	21	95	50.72
1021	66	"26/08/2019 07:59"	2019	238	8	1.4	2.88	2	15	65	50.72
1021	66	"26/08/2019 08:59"	2019	238	9	1.39	1.39	1	12	55	50.72
1021	66	"27/08/2019 00:59"	2019	239	1	1.4	1.4	1	12	55	50.72
1021	66	"27/08/2019 09:59"	2019	239	10	1.4	3.55	4	22	90	50.72
1021	66	"27/08/2019 10:59"	2019	239	11	1.39	2.7	2	18	80	50.72
1021	66	"27/08/2019 11:59"	2019	239	12	1.4	1.4	1	12	55	50.72
1021	66	"27/08/2019 12:59"	2019	239	13	1.4	1.4	1	12	55	50.72
1021	66	"27/08/2019 13:59"	2019	239	14	0.3	1.74	2	15	65	50.72
1021	66	"27/08/2019 14:59"	2019	239	15	1	1.77	3	22	100	50.72
1021	66	"27/08/2019 15:59"	2019	239	16	1.4	1.87	3	27	120	50.72
1021	66	"27/08/2019 16:59"	2019	239	17	0.35	1.77	3	20	85	50.72
1021	66	"27/08/2019 17:59"	2019	239	18	0.38	1.83	3	22	95	50.72
1021	66	"27/08/2019 18:59"	2019	239	19	1.39	3.06	3	20	85	50.72
1021	66	"27/08/2019 01:59"	2019	239	2	1.39	1.4	1	12	55	50.72
1021	66	"27/08/2019 19:59"	2019	239	20	1.39	2.69	3	25	110	50.72
1021	66	"27/08/2019 20:59"	2019	239	21	1.39	1.39	1	12	55	50.72
1021	66	"27/08/2019 21:59"	2019	239	22	1.39	1.39	1	12	55	50.72
1021	66	"27/08/2019 22:59"	2019	239	23	1.39	1.39	1	10	45	50.72
1021	66	"27/08/2019 02:59"	2019	239	3	1.39	1.4	1	12	55	50.72
1021	66	"27/08/2019 03:59"	2019	239	4	1.4	1.4	1	12	55	50.72
1021	66	"27/08/2019 04:59"	2019	239	5	1.4	1.4	1	12	55	50.72
1021	66	"27/08/2019 05:59"	2019	239	6	1.39	1.4	1	12	55	50.72
1021	66	"27/08/2019 06:59"	2019	239	7	1.4	1.4	1	12	55	50.72
1021	66	"27/08/2019 07:59"	2019	239	8	1.39	1.39	1	12	55	50.72
1021	66	"27/08/2019 08:59"	2019	239	9	1.4	3.18	3	17	70	50.72
1021	66	"28/08/2019 09:59"	2019	240	10	1.4	2.02	2	14	60	50.72
1021	66	"28/08/2019 10:59"	2019	240	11	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 11:59"	2019	240	12	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 12:59"	2019	240	13	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 13:59"	2019	240	14	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 14:59"	2019	240	15	1.4	2.04	2	15	65	50.72
1021	66	"28/08/2019 15:59"	2019	240	16	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 16:59"	2019	240	17	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 17:59"	2019	240	18	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 18:59"	2019	240	19	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 01:59"	2019	240	2	1.4	1.4	1	6	25	50.72
1021	66	"28/08/2019 19:59"	2019	240	20	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 20:59"	2019	240	21	1.39	1.39	1	12	55	50.72
1021	66	"28/08/2019 21:59"	2019	240	22	1.39	1.39	1	12	55	50.72
1021	66	"28/08/2019 22:59"	2019	240	23	1.39	2.96	2	17	75	50.72
1021	66	"28/08/2019 02:59"	2019	240	3	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 03:59"	2019	240	4	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 04:59"	2019	240	5	1.39	1.4	1	12	55	50.72
1021	66	"28/08/2019 05:59"	2019	240	6	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 06:59"	2019	240	7	1.4	2.39	2	16	70	50.72
1021	66	"28/08/2019 07:59"	2019	240	8	1.4	1.4	1	12	55	50.72
1021	66	"28/08/2019 08:59"	2019	240	9	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 00:59"	2019	241	1	1.4	1.4	1	4	15	50.72
1021	66	"29/08/2019 09:59"	2019	241	10	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 10:59"	2019	241	11	0.22	1.71	2	20	90	50.72
1021	66	"29/08/2019 11:59"	2019	241	12	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 12:59"	2019	241	13	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 13:59"	2019	241	14	1.4	2.5	2	16	70	50.72
1021	66	"29/08/2019 14:59"	2019	241	15	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 15:59"	2019	241	16	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 16:59"	2019	241	17	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 17:59"	2019	241	18	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 18:59"	2019	241	19	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 01:59"	2019	241	2	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 19:59"	2019	241	20	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 20:59"	2019	241	21	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 21:59"	2019	241	22	1.4	1.4	1	3	10	50.72
1021	66	"29/08/2019 02:59"	2019	241	3	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 03:59"	2019	241	4	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 04:59"	2019	241	5	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 05:59"	2019	241	6	1.4	2.7	2	19	85	50.72
1021	66	"29/08/2019 06:59"	2019	241	7	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 07:59"	2019	241	8	1.4	1.4	1	12	55	50.72
1021	66	"29/08/2019 08:59"	2019	241	9	1.4	2.2	2	16	70	50.72
1021	66	"30/08/2019 09:59"	2019	242	10	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 10:59"	2019	242	11	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 11:59"	2019	242	12	1.4	2.88	2	18	80	50.72
1021	66	"30/08/2019 12:59"	2019	242	13	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 13:59"	2019	242	14	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 14:59"	2019	242	15	1.39	1.4	1	12	55	50.72
1021	66	"30/08/2019 15:59"	2019	242	16	1.4	1.4	1	2	5	50.72
1021	66	"30/08/2019 19:59"	2019	242	20	3.89	4.33	1	3	10	50.72
1021	66	"30/08/2019 20:59"	2019	242	21	3.77	4.01	1	3	10	50.72
1021	66	"30/08/2019 03:59"	2019	242	4	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 04:59"	2019	242	5	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 05:59"	2019	242	6	1.4	1.4	1	12	55	50.72
1021	66	"30/08/2019 06:59"	2019	242	7	1.4	3.02	2	13	55	50.72
1021	66	"30/08/2019 07:59"	2019	242	8	1.4	2.8	2	17	75	50.72
1021	66	"30/08/2019 08:59"	2019	242	9	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 09:59"	2019	243	10	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 10:59"	2019	243	11	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 11:59"	2019	243	12	1.39	1.4	1	12	55	50.72
1021	66	"31/08/2019 12:59"	2019	243	13	1.39	1.39	1	12	55	50.72
1021	66	"31/08/2019 13:59"	2019	243	14	1.39	3.35	3	14	55	50.72
1021	66	"31/08/2019 14:59"	2019	243	15	1.4	2.7	3	21	90	50.72
1021	66	"31/08/2019 15:59"	2019	243	16	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 16:59"	2019	243	17	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 17:59"	2019	243	18	1.4	2.88	2	17	75	50.72
1021	66	"31/08/2019 18:59"	2019	243	19	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 01:59"	2019	243	2	1.4	1.4	1	9	40	50.72
1021	66	"31/08/2019 19:59"	2019	243	20	1.39	1.4	1	12	55	50.72
1021	66	"31/08/2019 20:59"	2019	243	21	1.39	1.4	1	9	40	50.72
1021	66	"31/08/2019 21:59"	2019	243	22	4.68	4.79	1	3	10	50.72
1021	66	"31/08/2019 02:59"	2019	243	3	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 03:59"	2019	243	4	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 04:59"	2019	243	5	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 05:59"	2019	243	6	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 06:59"	2019	243	7	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 07:59"	2019	243	8	1.4	1.4	1	12	55	50.72
1021	66	"31/08/2019 08:59"	2019	243	9	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 09:59"	2019	244	10	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 10:59"	2019	244	11	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 11:59"	2019	244	12	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 12:59"	2019	244	13	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 13:59"	2019	244	14	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 14:59"	2019	244	15	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 15:59"	2019	244	16	1.4	3.15	3	16	65	50.72
1021	66	"01/09/2019 16:59"	2019	244	17	1.4	2.96	4	28	120	50.72
1021	66	"01/09/2019 17:59"	2019	244	18	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 18:59"	2019	244	19	1.39	1.4	1	12	55	50.72
1021	66	"01/09/2019 19:59"	2019	244	20	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 20:59"	2019	244	21	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 21:59"	2019	244	22	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 22:59"	2019	244	23	1.4	1.4	1	9	40	50.72
1021	66	"01/09/2019 04:59"	2019	244	5	1.4	1.4	1	7	30	50.72
1021	66	"01/09/2019 05:59"	2019	244	6	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 06:59"	2019	244	7	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 07:59"	2019	244	8	1.4	1.4	1	12	55	50.72
1021	66	"01/09/2019 08:59"	2019	244	9	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 00:59"	2019	245	1	1.4	1.4	1	9	40	50.72
1021	66	"02/09/2019 09:59"	2019	245	10	1.4	2.25	3	20	85	50.72
1021	66	"02/09/2019 10:59"	2019	245	11	1.4	2.84	3	22	95	50.72
1021	66	"02/09/2019 11:59"	2019	245	12	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 12:59"	2019	245	13	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 13:59"	2019	245	14	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 14:59"	2019	245	15	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 15:59"	2019	245	16	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 16:59"	2019	245	17	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 17:59"	2019	245	18	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 18:59"	2019	245	19	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 01:59"	2019	245	2	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 19:59"	2019	245	20	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 02:59"	2019	245	3	1.39	1.39	1	12	55	50.72
1021	66	"02/09/2019 03:59"	2019	245	4	1.39	2.98	2	15	65	50.72
1021	66	"02/09/2019 04:59"	2019	245	5	1.39	1.4	1	12	55	50.72
1021	66	"02/09/2019 05:59"	2019	245	6	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 06:59"	2019	245	7	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 07:59"	2019	245	8	1.4	1.4	1	12	55	50.72
1021	66	"02/09/2019 08:59"	2019	245	9	1.4	1.4	2	14	60	50.72
1021	66	"03/09/2019 00:59"	2019	246	1	1.4	1.4	1	3	10	50.72
1021	66	"03/09/2019 09:59"	2019	246	10	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 10:59"	2019	246	11	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 11:59"	2019	246	12	1.4	2.21	2	19	85	50.72
1021	66	"03/09/2019 12:59"	2019	246	13	1.4	2.95	2	14	60	50.72
1021	66	"03/09/2019 13:59"	2019	246	14	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 14:59"	2019	246	15	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 15:59"	2019	246	16	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 16:59"	2019	246	17	1.4	1.99	2	20	90	50.72
1021	66	"03/09/2019 17:59"	2019	246	18	1.4	2.87	2	13	55	50.72
1021	66	"03/09/2019 18:59"	2019	246	19	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 01:59"	2019	246	2	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 19:59"	2019	246	20	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 20:59"	2019	246	21	1.4	2.17	2	19	85	50.72
1021	66	"03/09/2019 21:59"	2019	246	22	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 22:59"	2019	246	23	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 23:59"	2019	246	24	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 02:59"	2019	246	3	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 03:59"	2019	246	4	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 04:59"	2019	246	5	1.4	2.49	2	20	90	50.72
1021	66	"03/09/2019 05:59"	2019	246	6	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 06:59"	2019	246	7	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 07:59"	2019	246	8	1.4	1.4	1	12	55	50.72
1021	66	"03/09/2019 08:59"	2019	246	9	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 00:59"	2019	247	1	1.4	1.4	1	4	15	50.72
1021	66	"04/09/2019 09:59"	2019	247	10	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 10:59"	2019	247	11	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 11:59"	2019	247	12	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 12:59"	2019	247	13	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 13:59"	2019	247	14	1.4	1.94	2	17	75	50.72
1021	66	"04/09/2019 14:59"	2019	247	15	1.39	2.56	2	14	60	50.72
1021	66	"04/09/2019 15:59"	2019	247	16	1.39	1.39	1	12	55	50.72
1021	66	"04/09/2019 16:59"	2019	247	17	1.39	1.4	1	12	55	50.72
1021	66	"04/09/2019 17:59"	2019	247	18	1.39	1.4	1	12	55	50.72
1021	66	"04/09/2019 18:59"	2019	247	19	1.39	1.4	1	12	55	50.72
1021	66	"04/09/2019 01:59"	2019	247	2	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 19:59"	2019	247	20	1.39	1.4	1	12	55	50.72
1021	66	"04/09/2019 20:59"	2019	247	21	1.39	1.39	1	12	55	50.72
1021	66	"04/09/2019 21:59"	2019	247	22	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 22:59"	2019	247	23	1.4	1.4	1	7	30	50.72
1021	66	"04/09/2019 02:59"	2019	247	3	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 03:59"	2019	247	4	1.4	3	2	14	60	50.72
1021	66	"04/09/2019 04:59"	2019	247	5	1.4	2.64	2	17	75	50.72
1021	66	"04/09/2019 05:59"	2019	247	6	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 06:59"	2019	247	7	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 07:59"	2019	247	8	1.4	1.4	1	12	55	50.72
1021	66	"04/09/2019 08:59"	2019	247	9	1.4	1.4	1	12	55	50.72
1021	66	"05/09/2019 09:59"	2019	248	10	1.4	2.74	2	17	75	50.72
1021	66	"05/09/2019 10:59"	2019	248	11	1.4	2.63	2	14	60	50.72
1021	66	"05/09/2019 11:59"	2019	248	12	0.95	1.17	2	13	55	50.72
1021	66	"05/09/2019 12:59"	2019	248	13	0.19	2.21	3	23	100	50.72
1021	66	"05/09/2019 13:59"	2019	248	14	1.39	2.46	2	16	70	50.72
1021	66	"05/09/2019 14:59"	2019	248	15	1.39	1.39	1	12	55	50.72
1021	66	"05/09/2019 15:59"	2019	248	16	1.39	2.22	2	19	85	50.72
1021	66	"05/09/2019 16:59"	2019	248	17	1.39	2.1	2	18	80	50.72
1021	66	"05/09/2019 17:59"	2019	248	18	1.39	1.39	1	12	55	50.72
1021	66	"05/09/2019 18:59"	2019	248	19	1.39	3.17	2	14	60	50.72
1021	66	"05/09/2019 01:59"	2019	248	2	1.4	1.4	1	10	45	50.72
1021	66	"05/09/2019 19:59"	2019	248	20	1.39	2.36	2	17	75	50.72
1021	66	"05/09/2019 20:59"	2019	248	21	1.39	3.04	3	20	85	50.72
1021	66	"05/09/2019 21:59"	2019	248	22	1.4	1.4	1	4	15	50.72
1021	66	"05/09/2019 02:59"	2019	248	3	1.4	1.4	1	12	55	50.72
1021	66	"05/09/2019 03:59"	2019	248	4	1.4	1.4	1	12	55	50.72
1021	66	"05/09/2019 04:59"	2019	248	5	1.39	1.4	1	12	55	50.72
1021	66	"05/09/2019 05:59"	2019	248	6	1.4	1.4	1	12	55	50.72
1021	66	"05/09/2019 06:59"	2019	248	7	1.4	1.4	1	12	55	50.72
1021	66	"05/09/2019 07:59"	2019	248	8	1.4	1.4	1	12	55	50.72
1021	66	"05/09/2019 08:59"	2019	248	9	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 09:59"	2019	249	10	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 10:59"	2019	249	11	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 11:59"	2019	249	12	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 12:59"	2019	249	13	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 13:59"	2019	249	14	1.4	2.75	2	15	65	50.72
1021	66	"06/09/2019 14:59"	2019	249	15	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 15:59"	2019	249	16	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 16:59"	2019	249	17	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 17:59"	2019	249	18	1.4	1.4	1	10	45	50.72
1021	66	"06/09/2019 03:59"	2019	249	4	1.4	1.4	1	2	5	50.72
1021	66	"06/09/2019 04:59"	2019	249	5	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 05:59"	2019	249	6	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 06:59"	2019	249	7	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 07:59"	2019	249	8	1.4	1.4	1	12	55	50.72
1021	66	"06/09/2019 08:59"	2019	249	9	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 09:59"	2019	250	10	1.4	2.41	2	17	75	50.72
1021	66	"07/09/2019 10:59"	2019	250	11	1.4	2.57	2	18	80	50.72
1021	66	"07/09/2019 11:59"	2019	250	12	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 12:59"	2019	250	13	1.4	2.21	2	16	70	50.72
1021	66	"07/09/2019 13:59"	2019	250	14	1.39	2.02	2	17	75	50.72
1021	66	"07/09/2019 14:59"	2019	250	15	1.39	1.39	1	12	55	50.72
1021	66	"07/09/2019 15:59"	2019	250	16	1.39	1.39	1	12	55	50.72
1021	66	"07/09/2019 16:59"	2019	250	17	1.39	2.27	2	14	60	50.72
1021	66	"07/09/2019 17:59"	2019	250	18	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 18:59"	2019	250	19	1.4	2.99	2	14	60	50.72
1021	66	"07/09/2019 19:59"	2019	250	20	1.4	3.4	3	21	90	50.72
1021	66	"07/09/2019 20:59"	2019	250	21	1.39	1.39	1	12	55	50.72
1021	66	"07/09/2019 21:59"	2019	250	22	1.39	1.4	1	12	55	50.72
1021	66	"07/09/2019 22:59"	2019	250	23	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 23:59"	2019	250	24	1.4	1.4	1	7	30	50.72
1021	66	"07/09/2019 04:59"	2019	250	5	1.4	1.4	1	9	40	50.72
1021	66	"07/09/2019 05:59"	2019	250	6	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 06:59"	2019	250	7	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 07:59"	2019	250	8	1.4	1.4	1	12	55	50.72
1021	66	"07/09/2019 08:59"	2019	250	9	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 00:59"	2019	251	1	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 09:59"	2019	251	10	1.39	1.39	1	12	55	50.72
1021	66	"08/09/2019 10:59"	2019	251	11	0.82	1.11	2	4	10	50.72
1021	66	"08/09/2019 11:59"	2019	251	12	0.75	2.43	1	12	55	50.72
1021	66	"08/09/2019 12:59"	2019	251	13	2.01	2.54	1	12	55	50.72
1021	66	"08/09/2019 13:59"	2019	251	14	0.54	3.63	2	13	55	50.72
1021	66	"08/09/2019 14:59"	2019	251	15	1.53	3.71	4	17	65	50.72
1021	66	"08/09/2019 15:59"	2019	251	16	1.14	2.75	3	19	80	50.72
1021	66	"08/09/2019 16:59"	2019	251	17	3.75	4.37	1	5	20	50.72
1021	66	"08/09/2019 17:59"	2019	251	18	1.86	2.78	1	5	20	50.72
1021	66	"08/09/2019 18:59"	2019	251	19	1.73	3.49	2	14	60	50.72
1021	66	"08/09/2019 01:59"	2019	251	2	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 19:59"	2019	251	20	1.28	3.23	2	8	30	50.72
1021	66	"08/09/2019 20:59"	2019	251	21	4	4.3	1	2	5	50.72
1021	66	"08/09/2019 21:59"	2019	251	22	3.45	3.95	1	2	5	50.72
1021	66	"08/09/2019 22:59"	2019	251	23	3.07	3.74	1	3	10	50.72
1021	66	"08/09/2019 02:59"	2019	251	3	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 03:59"	2019	251	4	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 04:59"	2019	251	5	1.4	3.56	4	35	155	50.72
1021	66	"08/09/2019 05:59"	2019	251	6	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 06:59"	2019	251	7	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 07:59"	2019	251	8	1.4	1.4	1	12	55	50.72
1021	66	"08/09/2019 08:59"	2019	251	9	1.4	1.4	1	12	55	50.72
1021	66	"09/09/2019 10:59"	2019	252	11	1.4	1.4	1	8	35	50.72
1021	66	"09/09/2019 11:59"	2019	252	12	1.4	1.4	1	12	55	50.72
1021	66	"09/09/2019 12:59"	2019	252	13	1.4	1.4	1	12	55	50.72
1021	66	"09/09/2019 13:59"	2019	252	14	1.4	1.4	1	12	55	50.72
1021	66	"09/09/2019 14:59"	2019	252	15	1.4	1.4	1	4	15	50.72
1021	66	"09/09/2019 16:59"	2019	252	17	2.45	3.13	2	12	50	50.72
1021	66	"09/09/2019 17:59"	2019	252	18	3.85	4.51	3	5	10	50.72
1021	66	"09/09/2019 18:59"	2019	252	19	2.71	3.94	2	7	25	50.72
1021	66	"09/09/2019 19:59"	2019	252	20	0.95	2.81	2	8	30	50.72
1021	66	"09/09/2019 20:59"	2019	252	21	1.91	3.4	1	2	5	50.72
1021	66	"09/09/2019 21:59"	2019	252	22	0.58	1.17	1	3	15	50.72
1021	66	"09/09/2019 23:59"	2019	252	24	3.38	3.84	1	4	15	50.72
1021	66	"09/09/2019 02:59"	2019	252	3	4.12	4.46	1	5	20	50.72
1021	66	"09/09/2019 04:59"	2019	252	5	2.88	4.17	3	15	60	50.72
1021	66	"10/09/2019 09:59"	2019	253	10	2.64	4.12	2	9	35	50.72
1021	66	"10/09/2019 11:59"	2019	253	12	2.51	3.15	1	6	25	50.72
1021	66	"10/09/2019 12:59"	2019	253	13	3	3.91	1	4	15	50.72
1021	66	"10/09/2019 13:59"	2019	253	14	4.31	4.31	1	1	0	50.72
1021	66	"10/09/2019 14:59"	2019	253	15	3.92	4.08	1	2	5	50.72
1021	66	"10/09/2019 16:59"	2019	253	17	1.41	2.92	3	21	90	50.72
1021	66	"10/09/2019 06:59"	2019	253	7	3.53	3.68	1	2	5	50.72
1021	66	"10/09/2019 08:59"	2019	253	9	1.74	2.71	1	5	20	50.72
1021	66	"11/09/2019 09:59"	2019	254	10	4.31	4.63	1	12	55	50.72
1021	66	"11/09/2019 10:59"	2019	254	11	5	5	1	1	0	50.72
1021	66	"11/09/2019 15:59"	2019	254	16	0.35	1.94	1	6	25	50.72
1021	66	"11/09/2019 16:59"	2019	254	17	5	5	1	1	0	50.72
1021	66	"11/09/2019 18:59"	2019	254	19	2.63	3.47	1	6	25	50.72
1021	66	"11/09/2019 01:59"	2019	254	2	3.1	3.83	1	7	30	50.72
1021	66	"11/09/2019 04:59"	2019	254	5	1.57	2.41	1	8	35	50.72
1021	66	"11/09/2019 05:59"	2019	254	6	1.74	2.01	1	12	55	50.72
1021	66	"11/09/2019 06:59"	2019	254	7	2.34	2.63	1	12	55	50.72
1021	66	"11/09/2019 07:59"	2019	254	8	2.98	3.28	1	12	55	50.72
1021	66	"11/09/2019 08:59"	2019	254	9	3.64	3.95	1	12	55	50.72
1021	66	"12/09/2019 15:59"	2019	255	16	3.08	3.68	1	4	15	50.72
1021	66	"12/09/2019 21:59"	2019	255	22	4.71	4.71	1	1	0	50.72
1021	66	"13/09/2019 16:59"	2019	256	17	2.89	3.65	1	8	35	50.72
1021	66	"13/09/2019 17:59"	2019	256	18	2.87	3.75	1	10	45	50.72
1021	66	"13/09/2019 22:59"	2019	256	23	4.62	4.69	1	2	5	50.72
1021	66	"13/09/2019 07:59"	2019	256	8	0.94	2.15	1	5	20	50.72
1021	66	"14/09/2019 10:59"	2019	257	11	2.45	3.47	1	9	40	50.72
1021	66	"15/09/2019 14:59"	2019	258	15	4.4	4.4	1	1	0	50.72
1021	66	"15/09/2019 15:59"	2019	258	16	3.87	4.08	1	2	5	50.72
1021	66	"16/09/2019 09:59"	2019	259	10	4.53	4.65	1	4	15	50.72
1021	66	"16/09/2019 15:59"	2019	259	16	4.34	4.59	1	4	15	50.72
1021	66	"16/09/2019 17:59"	2019	259	18	2.57	3.18	1	4	15	50.72
1021	66	"16/09/2019 18:59"	2019	259	19	3.76	4.46	2	3	5	50.72
1021	66	"17/09/2019 10:59"	2019	260	11	4.29	4.44	1	4	15	50.72
1021	66	"17/09/2019 13:59"	2019	260	14	4.94	4.96	1	2	5	50.72
1021	66	"17/09/2019 16:59"	2019	260	17	3.55	3.95	1	5	20	50.72
1021	66	"17/09/2019 17:59"	2019	260	18	1.46	3.82	3	9	30	50.72
1021	66	"17/09/2019 18:59"	2019	260	19	1.4	2.66	1	4	15	50.72
1021	66	"18/09/2019 16:59"	2019	261	17	3.94	4.33	1	4	15	50.72
1021	66	"18/09/2019 17:59"	2019	261	18	1.83	3.34	2	15	65	50.72
1021	66	"18/09/2019 18:59"	2019	261	19	2.71	3.77	1	9	40	50.72
1021	66	"18/09/2019 06:59"	2019	261	7	4.93	4.95	1	4	15	50.72
1021	66	"19/09/2019 10:59"	2019	262	11	1.59	3.08	1	10	45	50.72
1021	66	"19/09/2019 15:59"	2019	262	16	2.71	3.5	1	3	10	50.72
1021	66	"19/09/2019 16:59"	2019	262	17	1.36	1.68	1	2	5	50.72
1021	66	"19/09/2019 04:59"	2019	262	5	4.56	4.75	1	3	10	50.72
1021	66	"19/09/2019 05:59"	2019	262	6	4.51	4.68	1	4	15	50.72
1021	66	"20/09/2019 12:59"	2019	263	13	3.96	4.33	1	6	25	50.72
1021	66	"21/09/2019 09:59"	2019	264	10	1.41	3.39	3	24	105	50.72
1021	66	"21/09/2019 10:59"	2019	264	11	1.39	2.7	3	29	130	50.72
1021	66	"21/09/2019 11:59"	2019	264	12	0.35	3.71	4	12	65	50.72
1021	66	"21/09/2019 12:59"	2019	264	13	3.27	3.71	1	2	5	50.72
1021	66	"21/09/2019 13:59"	2019	264	14	5	5	1	1	0	50.72
1021	66	"21/09/2019 14:59"	2019	264	15	0.69	2.17	1	12	55	50.72
1021	66	"21/09/2019 15:59"	2019	264	16	1.41	1.41	1	12	55	50.72
1021	66	"21/09/2019 16:59"	2019	264	17	1.41	1.41	1	12	55	50.72
1021	66	"21/09/2019 17:59"	2019	264	18	1.41	1.41	1	12	55	50.72
1021	66	"21/09/2019 18:59"	2019	264	19	1.41	1.41	1	2	5	50.72
1021	66	"21/09/2019 04:59"	2019	264	5	3.55	4.5	2	11	45	50.72
1021	66	"21/09/2019 07:59"	2019	264	8	4.08	4.41	1	5	20	50.72
1021	66	"21/09/2019 08:59"	2019	264	9	0.95	2.61	2	16	70	50.72
1021	66	"22/09/2019 12:59"	2019	265	13	1.45	3.17	1	6	25	50.72
1021	66	"22/09/2019 13:59"	2019	265	14	0.31	2	2	10	40	50.72
1021	66	"22/09/2019 14:59"	2019	265	15	0.64	0.78	1	3	10	50.72
1021	66	"22/09/2019 18:59"	2019	265	19	3.43	3.97	1	8	35	50.72
1021	66	"22/09/2019 07:59"	2019	265	8	4.55	4.69	1	5	20	50.72
1021	66	"23/09/2019 13:59"	2019	266	14	1.41	1.41	1	9	40	50.72
1021	66	"23/09/2019 14:59"	2019	266	15	1.41	1.41	1	3	10	50.72
1021	66	"23/09/2019 03:59"	2019	266	4	4.64	4.64	1	1	0	50.72
1021	66	"23/09/2019 04:59"	2019	266	5	4.13	4.29	1	4	15	50.72
1021	66	"24/09/2019 09:59"	2019	267	10	1.42	1.43	1	11	50	50.72
1021	66	"24/09/2019 13:59"	2019	267	14	3.97	4.37	1	5	20	50.72
1021	66	"24/09/2019 04:59"	2019	267	5	4.75	4.82	1	4	15	50.72
1021	66	"24/09/2019 05:59"	2019	267	6	4.78	4.88	1	3	10	50.72
1021	66	"24/09/2019 08:59"	2019	267	9	1.42	1.43	1	5	20	50.72
1021	66	"25/09/2019 09:59"	2019	268	10	0.98	2.06	1	6	25	50.72
1021	66	"25/09/2019 10:59"	2019	268	11	4.24	4.58	1	2	5	50.72
1021	66	"25/09/2019 07:59"	2019	268	8	2.23	3.56	1	3	10	50.72
1021	66	"27/09/2019 11:59"	2019	270	12	4.94	4.95	1	5	20	50.72
1021	66	"27/09/2019 12:59"	2019	270	13	4.04	4.51	2	2	0	50.72
1021	66	"27/09/2019 13:59"	2019	270	14	0.9	2.57	2	6	20	50.72
1021	66	"28/09/2019 09:59"	2019	271	10	0.38	1.99	1	5	20	50.72
1021	66	"28/09/2019 10:59"	2019	271	11	4.35	4.56	1	4	15	50.72
1021	66	"28/09/2019 11:59"	2019	271	12	4.41	4.66	1	3	10	50.72
1021	66	"28/09/2019 15:59"	2019	271	16	4.18	4.42	1	4	15	50.72
1021	66	"28/09/2019 18:59"	2019	271	19	2.53	3.35	1	6	25	50.72
1021	66	"28/09/2019 07:59"	2019	271	8	0.84	1.84	1	5	20	50.72
1021	66	"29/09/2019 11:59"	2019	272	12	0.71	2.31	1	5	20	50.72
1021	66	"29/09/2019 12:59"	2019	272	13	0.87	2.53	1	5	20	50.72
1021	66	"29/09/2019 16:59"	2019	272	17	4.42	4.61	1	4	15	50.72
1021	66	"29/09/2019 17:59"	2019	272	18	3.45	3.95	1	4	15	50.72
1021	66	"29/09/2019 18:59"	2019	272	19	3.49	4.12	1	4	15	50.72
1021	66	"29/09/2019 04:59"	2019	272	5	3.7	4.03	1	2	5	50.72
1021	66	"29/09/2019 05:59"	2019	272	6	3.29	3.87	1	5	20	50.72
1021	66	"30/09/2019 14:59"	2019	273	15	3.12	3.7	1	6	25	50.72
1021	66	"30/09/2019 15:59"	2019	273	16	4.79	4.79	1	1	0	50.72
1021	66	"30/09/2019 16:59"	2019	273	17	1.13	2.78	1	7	30	50.72
1021	66	"30/09/2019 17:59"	2019	273	18	1.15	1.15	1	1	0	50.72
1021	66	"30/09/2019 20:59"	2019	273	21	4.78	4.86	1	3	10	50.72
1021	66	"30/09/2019 03:59"	2019	273	4	3.29	3.64	1	2	5	50.72
1021	66	"30/09/2019 04:59"	2019	273	5	3.4	3.83	1	2	5	50.72
1022	2	"22/04/2019 14:59"	2019	112	15	1.48	3.18	2	8	50	41.72
1022	2	"22/04/2019 17:59"	2019	112	18	1.1	2.63	1	10	45	41.72
1022	2	"22/04/2019 18:59"	2019	112	19	3.08	3.09	1	12	55	41.72
1022	2	"22/04/2019 19:59"	2019	112	20	3.09	3.1	1	12	55	41.72
1022	2	"22/04/2019 20:59"	2019	112	21	3.1	3.11	1	12	55	41.72
1022	2	"22/04/2019 21:59"	2019	112	22	3.08	3.13	1	12	55	41.72
1022	2	"22/04/2019 22:59"	2019	112	23	3.22	3.26	1	12	55	41.72
1022	2	"22/04/2019 23:59"	2019	112	24	3.21	3.22	1	9	40	41.72
1022	2	"23/04/2019 00:59"	2019	113	1	3.19	3.21	1	12	55	41.72
1022	2	"23/04/2019 09:59"	2019	113	10	2.24	3.36	2	14	60	41.72
1022	2	"23/04/2019 10:59"	2019	113	11	1.38	3.64	3	25	110	41.72
1022	2	"23/04/2019 11:59"	2019	113	12	3.72	4.58	2	6	20	41.72
1022	2	"23/04/2019 14:59"	2019	113	15	2.71	3.62	2	4	10	41.72
1022	2	"23/04/2019 15:59"	2019	113	16	1.42	2.69	1	4	15	41.72
1022	2	"23/04/2019 01:59"	2019	113	2	1.46	3.42	2	12	50	41.72
1022	2	"23/04/2019 02:59"	2019	113	3	1.26	3.01	1	8	35	41.72
1022	2	"23/04/2019 05:59"	2019	113	6	1.33	2.73	1	6	25	41.72
1022	2	"23/04/2019 06:59"	2019	113	7	1.44	2.74	1	12	55	41.72
1022	2	"23/04/2019 07:59"	2019	113	8	2.71	3.74	2	13	55	41.72
1022	2	"23/04/2019 08:59"	2019	113	9	1.13	2.59	3	27	120	41.72
1022	2	"24/04/2019 09:59"	2019	114	10	2.95	3.34	1	7	30	41.72
1022	2	"24/04/2019 10:59"	2019	114	11	2.56	3.12	1	6	40	41.72
1022	2	"24/04/2019 11:59"	2019	114	12	3.06	3.15	1	12	55	41.72
1022	2	"24/04/2019 12:59"	2019	114	13	3.26	3.35	1	12	55	41.72
1022	2	"24/04/2019 13:59"	2019	114	14	3.46	3.56	1	12	55	41.72
1022	2	"24/04/2019 14:59"	2019	114	15	3.67	4.26	2	5	15	41.72
1022	2	"24/04/2019 15:59"	2019	114	16	1.4	3	1	12	55	41.72
1022	2	"24/04/2019 04:59"	2019	114	5	4.81	4.81	1	1	0	41.72
1022	2	"24/04/2019 05:59"	2019	114	6	2.15	2.44	1	12	55	41.72
1022	2	"24/04/2019 06:59"	2019	114	7	2.11	2.69	1	12	55	41.72
1022	2	"24/04/2019 07:59"	2019	114	8	2.51	2.65	1	12	55	41.72
1022	2	"24/04/2019 08:59"	2019	114	9	2.53	3.1	1	12	55	41.72
1022	2	"25/04/2019 09:59"	2019	115	10	1.41	3.08	2	15	65	41.72
1022	2	"25/04/2019 10:59"	2019	115	11	3.77	4.24	1	3	10	41.72
1022	2	"25/04/2019 11:59"	2019	115	12	3.99	4.01	1	2	5	41.72
1022	2	"25/04/2019 20:59"	2019	115	21	1.26	2.48	1	6	25	41.72
1022	2	"25/04/2019 21:59"	2019	115	22	2.67	3.7	1	12	55	41.72
1022	2	"25/04/2019 22:59"	2019	115	23	4.07	4.08	1	12	55	41.72
1022	2	"25/04/2019 23:59"	2019	115	24	3.99	4.04	1	11	50	41.72
1022	2	"25/04/2019 04:59"	2019	115	5	4.34	4.34	1	1	0	41.72
1022	2	"25/04/2019 05:59"	2019	115	6	2.11	2.33	1	12	55	41.72
1022	2	"25/04/2019 06:59"	2019	115	7	2.28	2.72	1	12	55	41.72
1022	2	"25/04/2019 07:59"	2019	115	8	2.44	2.62	1	12	55	41.72
1022	2	"25/04/2019 08:59"	2019	115	9	2.61	3.62	2	13	55	41.72
1022	2	"26/04/2019 00:59"	2019	116	1	3.95	3.98	1	11	50	41.72
1022	2	"26/04/2019 09:59"	2019	116	10	1.46	2.31	1	12	55	41.72
1022	2	"26/04/2019 10:59"	2019	116	11	2.44	3.32	2	15	65	41.72
1022	2	"26/04/2019 11:59"	2019	116	12	2.49	3.25	2	18	80	41.72
1022	2	"26/04/2019 12:59"	2019	116	13	2.63	2.78	1	12	55	41.72
1022	2	"26/04/2019 13:59"	2019	116	14	2.38	2.48	1	12	55	41.72
1022	2	"26/04/2019 14:59"	2019	116	15	2.11	3.17	2	9	35	41.72
1022	2	"26/04/2019 15:59"	2019	116	16	1.35	2.58	1	6	25	41.72
1022	2	"26/04/2019 17:59"	2019	116	18	1.34	3.26	2	8	30	41.72
1022	2	"26/04/2019 18:59"	2019	116	19	1.24	2.43	1	4	15	41.72
1022	2	"26/04/2019 01:59"	2019	116	2	4.03	4.06	1	12	55	41.72
1022	2	"26/04/2019 02:59"	2019	116	3	4.06	4.07	1	12	55	41.72
1022	2	"26/04/2019 03:59"	2019	116	4	1.5	3.61	2	13	55	41.72
1022	2	"26/04/2019 05:59"	2019	116	6	1.28	2.73	1	5	20	41.72
1022	2	"26/04/2019 06:59"	2019	116	7	1.4	2.52	1	12	55	41.72
1022	2	"26/04/2019 07:59"	2019	116	8	3.04	3.79	1	12	55	41.72
1022	2	"26/04/2019 08:59"	2019	116	9	1.74	3.16	1	4	15	41.72
1022	2	"27/04/2019 09:59"	2019	117	10	1.29	2.97	1	12	55	41.72
1022	2	"27/04/2019 15:59"	2019	117	16	1.56	2.36	1	7	30	41.72
1022	2	"27/04/2019 16:59"	2019	117	17	3.87	3.87	1	1	0	41.72
1022	2	"27/04/2019 17:59"	2019	117	18	2.38	3.22	1	4	15	41.72
1022	2	"27/04/2019 18:59"	2019	117	19	1.38	2.58	1	6	25	41.72
1022	2	"27/04/2019 08:59"	2019	117	9	4.9	4.9	1	1	0	41.72
1022	2	"28/04/2019 09:59"	2019	118	10	1.56	2.27	1	12	55	41.72
1022	2	"28/04/2019 10:59"	2019	118	11	2.36	2.64	1	12	55	41.72
1022	2	"28/04/2019 11:59"	2019	118	12	2.57	3.2	1	7	30	41.72
1022	2	"28/04/2019 13:59"	2019	118	14	1.18	2.65	1	11	50	41.72
1022	2	"28/04/2019 14:59"	2019	118	15	3.92	4.26	1	3	10	41.72
1022	2	"28/04/2019 05:59"	2019	118	6	1.99	3.03	1	4	15	41.72
1022	2	"28/04/2019 06:59"	2019	118	7	1.12	2.19	1	12	55	41.72
1022	2	"28/04/2019 07:59"	2019	118	8	1.28	3.32	2	19	85	41.72
1022	2	"28/04/2019 08:59"	2019	118	9	1.63	3.12	2	8	30	41.72
1022	2	"29/04/2019 09:59"	2019	119	10	2.02	2.42	1	12	55	41.72
1022	2	"29/04/2019 10:59"	2019	119	11	2.31	2.55	1	12	55	41.72
1022	2	"29/04/2019 11:59"	2019	119	12	2.47	3.46	1	5	20	41.72
1022	2	"29/04/2019 14:59"	2019	119	15	1.98	3.62	2	7	25	41.72
1022	2	"29/04/2019 15:59"	2019	119	16	1.05	2.58	2	14	60	41.72
1022	2	"29/04/2019 16:59"	2019	119	17	1.43	2.9	1	6	25	41.72
1022	2	"29/04/2019 01:59"	2019	119	2	3.39	4.12	1	2	5	41.72
1022	2	"29/04/2019 21:59"	2019	119	22	1.31	3.04	1	7	30	41.72
1022	2	"29/04/2019 02:59"	2019	119	3	1.33	3.14	1	12	55	41.72
1022	2	"29/04/2019 03:59"	2019	119	4	4.08	4.11	1	12	55	41.72
1022	2	"29/04/2019 04:59"	2019	119	5	4.12	4.13	1	12	55	41.72
1022	2	"29/04/2019 05:59"	2019	119	6	1.23	3.56	3	26	115	41.72
1022	2	"29/04/2019 06:59"	2019	119	7	1.15	3.12	2	19	85	41.72
1022	2	"29/04/2019 07:59"	2019	119	8	1.5	3.17	2	20	90	41.72
1022	2	"29/04/2019 08:59"	2019	119	9	1.49	2.59	2	13	55	41.72
1022	2	"30/04/2019 09:59"	2019	120	10	2.06	3.23	2	24	110	41.72
1022	2	"30/04/2019 10:59"	2019	120	11	2.09	3.7	3	26	125	41.72
1022	2	"30/04/2019 11:59"	2019	120	12	2.47	3.79	2	19	85	41.72
1022	2	"30/04/2019 12:59"	2019	120	13	4.25	4.26	1	12	55	41.72
1022	2	"30/04/2019 13:59"	2019	120	14	1.85	3.78	2	15	65	41.72
1022	2	"30/04/2019 14:59"	2019	120	15	1.29	3.74	2	24	110	41.72
1022	2	"30/04/2019 15:59"	2019	120	16	3.61	4	2	24	110	41.72
1022	2	"30/04/2019 16:59"	2019	120	17	3.64	4.03	2	24	110	41.72
1022	2	"30/04/2019 17:59"	2019	120	18	3.63	4	2	24	110	41.72
1022	2	"30/04/2019 18:59"	2019	120	19	3.64	4.03	2	24	110	41.72
1022	2	"30/04/2019 19:59"	2019	120	20	3.64	4.04	2	22	100	41.72
1022	2	"30/04/2019 20:59"	2019	120	21	3.69	4.22	1	3	10	41.72
1022	2	"30/04/2019 04:59"	2019	120	5	1.38	3.7	2	8	30	41.72
1022	2	"30/04/2019 05:59"	2019	120	6	1.46	3	2	16	70	41.72
1022	2	"30/04/2019 06:59"	2019	120	7	1.01	1.98	1	12	55	41.72
1022	2	"30/04/2019 07:59"	2019	120	8	3.19	3.8	1	12	55	41.72
1022	2	"30/04/2019 08:59"	2019	120	9	1.36	2.52	2	8	30	41.72
1022	2	"01/05/2019 09:59"	2019	121	10	2.08	3.19	2	14	60	41.72
1022	2	"01/05/2019 10:59"	2019	121	11	1.26	3.12	3	19	80	41.72
1022	2	"01/05/2019 11:59"	2019	121	12	2.33	2.67	1	12	55	41.72
1022	2	"01/05/2019 12:59"	2019	121	13	2.59	3.51	1	6	25	41.72
1022	2	"01/05/2019 05:59"	2019	121	6	2.32	3.5	1	4	15	41.72
1022	2	"01/05/2019 06:59"	2019	121	7	1.06	1.84	1	12	55	41.72
1022	2	"01/05/2019 07:59"	2019	121	8	3.41	3.81	1	12	55	41.72
1022	2	"01/05/2019 08:59"	2019	121	9	1.28	2.78	1	6	55	41.72
1022	2	"02/05/2019 09:59"	2019	122	10	1.45	2.59	1	5	20	41.72
1022	2	"02/05/2019 10:59"	2019	122	11	2.42	3.48	1	5	20	41.72
1022	2	"02/05/2019 15:59"	2019	122	16	1.45	3.11	2	12	50	41.72
1022	2	"02/05/2019 07:59"	2019	122	8	2.36	2.67	1	2	5	41.72
1022	2	"03/05/2019 09:59"	2019	123	10	2.52	3.58	1	6	25	41.72
1022	2	"03/05/2019 10:59"	2019	123	11	3.5	4.08	1	4	25	41.72
1022	2	"03/05/2019 08:59"	2019	123	9	1.38	2.54	1	6	25	41.72
1022	2	"04/05/2019 10:59"	2019	124	11	1.31	3.47	2	14	70	41.72
1022	2	"04/05/2019 11:59"	2019	124	12	1.51	3.04	2	18	80	41.72
1022	2	"04/05/2019 12:59"	2019	124	13	2.68	3.49	2	13	55	41.72
1022	2	"04/05/2019 13:59"	2019	124	14	2.51	2.56	1	12	55	41.72
1022	2	"04/05/2019 14:59"	2019	124	15	2.5	2.98	1	7	30	41.72
1022	2	"04/05/2019 23:59"	2019	124	24	4.95	4.95	1	1	0	41.72
1022	2	"04/05/2019 06:59"	2019	124	7	1.57	2.96	1	3	10	41.72
1022	2	"04/05/2019 07:59"	2019	124	8	2.86	3.97	1	3	15	41.72
1022	2	"04/05/2019 08:59"	2019	124	9	1.62	3.05	1	2	5	41.72
1022	2	"05/05/2019 00:59"	2019	125	1	1.46	2.84	1	6	25	41.72
1022	2	"05/05/2019 10:59"	2019	125	11	3.77	3.77	1	1	0	41.72
1022	2	"05/05/2019 11:59"	2019	125	12	3.8	3.93	1	12	55	41.72
1022	2	"05/05/2019 12:59"	2019	125	13	4.09	4.22	1	12	55	41.72
1022	2	"05/05/2019 13:59"	2019	125	14	4.38	4.51	1	12	55	41.72
1022	2	"05/05/2019 14:59"	2019	125	15	4.67	4.71	1	4	15	41.72
1022	2	"06/05/2019 10:59"	2019	126	11	1.34	3.21	3	20	85	41.72
1022	2	"06/05/2019 11:59"	2019	126	12	1.58	2.92	2	16	70	41.72
1022	2	"06/05/2019 12:59"	2019	126	13	2.09	2.3	1	12	55	41.72
1022	2	"06/05/2019 13:59"	2019	126	14	1.46	2.31	1	12	55	41.72
1022	2	"06/05/2019 14:59"	2019	126	15	4.45	4.45	1	1	0	41.72
1022	2	"06/05/2019 18:59"	2019	126	19	4.89	4.89	1	1	0	41.72
1022	2	"06/05/2019 04:59"	2019	126	5	1.44	2.89	1	8	35	41.72
1022	2	"07/05/2019 00:59"	2019	127	1	4.91	4.91	1	1	0	41.72
1022	2	"07/05/2019 09:59"	2019	127	10	1.23	2.72	2	8	30	41.72
1022	2	"07/05/2019 10:59"	2019	127	11	1.25	2.96	1	7	30	41.72
1022	2	"07/05/2019 12:59"	2019	127	13	1.49	2.78	1	5	20	41.72
1022	2	"07/05/2019 13:59"	2019	127	14	1.53	2.2	1	12	55	41.72
1022	2	"07/05/2019 14:59"	2019	127	15	1.47	2.99	3	18	75	41.72
1022	2	"07/05/2019 15:59"	2019	127	16	4.05	4.05	2	2	0	41.72
1022	2	"07/05/2019 01:59"	2019	127	2	1.26	2.83	1	7	30	41.72
1022	2	"07/05/2019 06:59"	2019	127	7	3.75	4.09	1	2	5	41.72
1022	2	"07/05/2019 07:59"	2019	127	8	1.44	2.58	1	12	55	41.72
1022	2	"07/05/2019 08:59"	2019	127	9	1.5	3.88	2	7	25	41.72
1022	2	"08/05/2019 10:59"	2019	128	11	3.88	4.07	2	2	0	41.72
1022	2	"08/05/2019 11:59"	2019	128	12	1.48	2.82	2	9	35	41.72
1022	2	"10/05/2019 10:59"	2019	130	11	1.49	2.36	1	10	45	41.72
1022	2	"10/05/2019 15:59"	2019	130	16	2.56	3.58	1	3	10	41.72
1022	2	"10/05/2019 16:59"	2019	130	17	1.77	2.94	1	4	15	41.72
1022	2	"10/05/2019 02:59"	2019	130	3	1.45	3.04	1	8	35	41.72
1022	2	"10/05/2019 07:59"	2019	130	8	0.88	2.13	1	11	50	41.72
1022	2	"10/05/2019 08:59"	2019	130	9	2.51	3.36	1	3	10	41.72
1022	2	"11/05/2019 10:59"	2019	131	11	1.37	2.57	1	4	15	41.72
1022	2	"11/05/2019 11:59"	2019	131	12	1.41	2.84	2	20	90	41.72
1022	2	"11/05/2019 12:59"	2019	131	13	1.6	3.3	2	20	90	41.72
1022	2	"11/05/2019 13:59"	2019	131	14	2.44	3.63	2	15	65	41.72
1022	2	"11/05/2019 14:59"	2019	131	15	1.6	3.34	2	19	85	41.72
1022	2	"11/05/2019 15:59"	2019	131	16	3.74	3.85	1	9	40	41.72
1022	2	"11/05/2019 22:59"	2019	131	23	1.67	3.28	1	10	45	41.72
1022	2	"11/05/2019 23:59"	2019	131	24	3.98	4.02	1	12	55	41.72
1022	2	"12/05/2019 00:59"	2019	132	1	4	4.02	1	12	55	41.72
1022	2	"12/05/2019 09:59"	2019	132	10	2.16	3.54	3	36	165	41.72
1022	2	"12/05/2019 10:59"	2019	132	11	1.62	3.43	4	43	195	41.72
1022	2	"12/05/2019 11:59"	2019	132	12	1.3	3.59	4	39	175	41.72
1022	2	"12/05/2019 12:59"	2019	132	13	4.09	4.11	2	22	100	41.72
1022	2	"12/05/2019 13:59"	2019	132	14	1.74	2.87	1	7	30	41.72
1022	2	"12/05/2019 01:59"	2019	132	2	4.05	4.06	1	12	55	41.72
1022	2	"12/05/2019 02:59"	2019	132	3	4.03	4.04	1	12	55	41.72
1022	2	"12/05/2019 03:59"	2019	132	4	4.02	4.03	1	12	55	41.72
1022	2	"12/05/2019 04:59"	2019	132	5	4	4.33	1	3	10	41.72
1022	2	"12/05/2019 05:59"	2019	132	6	1.3	3.2	5	27	110	41.72
1022	2	"12/05/2019 06:59"	2019	132	7	1.26	3.11	6	49	215	41.72
1022	2	"12/05/2019 07:59"	2019	132	8	3.17	4.11	3	28	125	41.72
1022	2	"12/05/2019 08:59"	2019	132	9	1.54	3.62	3	24	105	41.72
1022	2	"13/05/2019 09:59"	2019	133	10	1.17	2.05	1	12	55	41.72
1022	2	"13/05/2019 10:59"	2019	133	11	2.24	2.53	1	12	55	41.72
1022	2	"13/05/2019 11:59"	2019	133	12	2.75	3.42	1	7	30	41.72
1022	2	"13/05/2019 15:59"	2019	133	16	1.94	2.66	1	2	5	41.72
1022	2	"13/05/2019 05:59"	2019	133	6	1.75	3.12	1	5	20	41.72
1022	2	"13/05/2019 06:59"	2019	133	7	1.17	2.19	1	12	55	41.72
1022	2	"13/05/2019 07:59"	2019	133	8	3.19	3.99	1	11	50	41.72
1022	2	"13/05/2019 08:59"	2019	133	9	2.23	3.48	1	4	15	41.72
1022	2	"14/05/2019 09:59"	2019	134	10	1.36	2.34	3	27	120	41.72
1022	2	"14/05/2019 10:59"	2019	134	11	1.17	3.27	4	31	135	41.72
1022	2	"14/05/2019 11:59"	2019	134	12	2.46	3.5	2	24	110	41.72
1022	2	"14/05/2019 12:59"	2019	134	13	3.97	4.23	2	14	60	41.72
1022	2	"14/05/2019 13:59"	2019	134	14	4.12	4.12	1	12	55	41.72
1022	2	"14/05/2019 14:59"	2019	134	15	4.13	4.19	1	12	55	41.72
1022	2	"14/05/2019 15:59"	2019	134	16	4.2	4.22	1	12	55	41.72
1022	2	"14/05/2019 16:59"	2019	134	17	4.22	4.23	1	12	55	41.72
1022	2	"14/05/2019 17:59"	2019	134	18	3.79	4.17	1	12	55	41.72
1022	2	"14/05/2019 18:59"	2019	134	19	1.65	2.55	1	5	20	41.72
1022	2	"14/05/2019 20:59"	2019	134	21	4.19	4.19	1	1	0	41.72
1022	2	"14/05/2019 21:59"	2019	134	22	1.33	2.59	1	5	20	41.72
1022	2	"14/05/2019 05:59"	2019	134	6	2.48	3.62	1	4	15	41.72
1022	2	"14/05/2019 06:59"	2019	134	7	0.96	1.57	1	12	55	41.72
1022	2	"14/05/2019 07:59"	2019	134	8	1.56	2.61	2	22	100	41.72
1022	2	"14/05/2019 08:59"	2019	134	9	2.38	3.19	2	24	110	41.72
1022	2	"15/05/2019 09:59"	2019	135	10	3.88	4.3	1	2	5	41.72
1022	2	"15/05/2019 14:59"	2019	135	15	1.42	2.91	1	11	50	41.72
1022	2	"15/05/2019 15:59"	2019	135	16	4.82	4.82	1	1	0	41.72
1022	2	"15/05/2019 05:59"	2019	135	6	2.18	3.29	1	4	15	41.72
1022	2	"15/05/2019 06:59"	2019	135	7	2.04	2.25	1	12	55	41.72
1022	2	"15/05/2019 07:59"	2019	135	8	0.86	1.85	1	11	55	41.72
1022	2	"15/05/2019 08:59"	2019	135	9	0.88	2.37	1	12	55	41.72
1022	2	"16/05/2019 09:59"	2019	136	10	1.28	2.26	1	12	55	41.72
1022	2	"16/05/2019 10:59"	2019	136	11	1.3	2.81	2	24	110	41.72
1022	2	"16/05/2019 11:59"	2019	136	12	1.8	3.58	3	17	70	41.72
1022	2	"16/05/2019 12:59"	2019	136	13	1.26	2.85	1	4	15	41.72
1022	2	"16/05/2019 22:59"	2019	136	23	1.26	2.68	1	6	25	41.72
1022	2	"16/05/2019 05:59"	2019	136	6	2.04	3.08	1	4	15	41.72
1022	2	"16/05/2019 06:59"	2019	136	7	0.82	1.55	1	12	55	41.72
1022	2	"16/05/2019 07:59"	2019	136	8	1.19	2.87	2	19	85	41.72
1022	2	"16/05/2019 08:59"	2019	136	9	1.83	3.83	2	16	70	41.72
1022	2	"17/05/2019 09:59"	2019	137	10	1.94	3.17	1	4	15	41.72
1022	2	"17/05/2019 11:59"	2019	137	12	1.5	2.91	1	7	30	41.72
1022	2	"17/05/2019 12:59"	2019	137	13	4.25	4.33	1	12	55	41.72
1022	2	"17/05/2019 13:59"	2019	137	14	2.76	3.97	2	19	85	41.72
1022	2	"17/05/2019 14:59"	2019	137	15	1.76	3.27	2	19	85	41.72
1022	2	"17/05/2019 15:59"	2019	137	16	1.22	3.07	3	34	155	41.72
1022	2	"17/05/2019 16:59"	2019	137	17	1.87	3.67	3	21	90	41.72
1022	2	"17/05/2019 17:59"	2019	137	18	4.36	4.37	1	12	55	41.72
1022	2	"17/05/2019 18:59"	2019	137	19	4.36	4.38	1	12	55	41.72
1022	2	"17/05/2019 19:59"	2019	137	20	4.35	4.36	1	12	55	41.72
1022	2	"17/05/2019 20:59"	2019	137	21	4.35	4.36	1	12	55	41.72
1022	2	"17/05/2019 21:59"	2019	137	22	4.29	4.35	1	12	55	41.72
1022	2	"17/05/2019 22:59"	2019	137	23	3.97	4.21	2	3	5	41.72
1022	2	"17/05/2019 23:59"	2019	137	24	1.43	2.58	1	6	25	41.72
1022	2	"17/05/2019 03:59"	2019	137	4	1.37	3.68	2	10	40	41.72
1022	2	"17/05/2019 04:59"	2019	137	5	1.34	2.92	2	24	110	41.72
1022	2	"17/05/2019 05:59"	2019	137	6	2.25	3.55	2	16	70	41.72
1022	2	"17/05/2019 06:59"	2019	137	7	3.84	3.88	1	12	55	41.72
1022	2	"17/05/2019 07:59"	2019	137	8	3.88	3.89	1	12	55	41.72
1022	2	"17/05/2019 08:59"	2019	137	9	1.38	3.31	2	17	75	41.72
1022	2	"18/05/2019 09:59"	2019	138	10	3.78	4.25	1	2	5	41.72
1022	2	"18/05/2019 10:59"	2019	138	11	1.67	1.94	2	19	85	41.72
1022	2	"18/05/2019 11:59"	2019	138	12	1.35	1.96	2	23	105	41.72
1022	2	"18/05/2019 17:59"	2019	138	18	1.4	2.82	1	6	25	41.72
1022	2	"18/05/2019 18:59"	2019	138	19	3.4	3.6	1	12	55	41.72
1022	2	"18/05/2019 19:59"	2019	138	20	3.63	3.65	1	12	55	41.72
1022	2	"18/05/2019 20:59"	2019	138	21	3.65	3.67	1	12	55	41.72
1022	2	"18/05/2019 21:59"	2019	138	22	3.63	3.65	1	12	55	41.72
1022	2	"18/05/2019 22:59"	2019	138	23	3.54	3.97	1	5	20	41.72
1022	2	"18/05/2019 08:59"	2019	138	9	1.51	2.62	1	7	30	41.72
1022	2	"19/05/2019 12:59"	2019	139	13	1.49	3.31	2	9	35	41.72
1022	2	"19/05/2019 13:59"	2019	139	14	1.4	3.17	2	17	75	41.72
1022	2	"19/05/2019 14:59"	2019	139	15	3.89	3.91	1	12	55	41.72
1022	2	"19/05/2019 15:59"	2019	139	16	3.86	3.88	1	12	55	41.72
1022	2	"19/05/2019 16:59"	2019	139	17	3.89	3.9	1	12	55	41.72
1022	2	"19/05/2019 17:59"	2019	139	18	3.89	3.9	1	12	55	41.72
1022	2	"19/05/2019 18:59"	2019	139	19	3.89	3.91	1	12	55	41.72
1022	2	"19/05/2019 19:59"	2019	139	20	3.96	4.02	1	12	55	41.72
1022	2	"19/05/2019 20:59"	2019	139	21	4.02	4.04	1	12	55	41.72
1022	2	"19/05/2019 21:59"	2019	139	22	4.07	4.09	1	12	55	41.72
1022	2	"19/05/2019 22:59"	2019	139	23	2.72	3.96	2	16	70	41.72
1022	2	"19/05/2019 23:59"	2019	139	24	1.3	3.42	2	12	50	41.72
1022	2	"20/05/2019 11:59"	2019	140	12	1.42	2.96	2	18	80	41.72
1022	2	"20/05/2019 17:59"	2019	140	18	1.43	1.96	1	2	5	41.72
1022	2	"20/05/2019 18:59"	2019	140	19	2.93	3.46	2	20	90	41.72
1022	2	"20/05/2019 19:59"	2019	140	20	1.39	1.77	2	17	75	41.72
1022	2	"21/05/2019 00:59"	2019	141	1	1.41	2.62	1	6	25	41.72
1022	2	"21/05/2019 11:59"	2019	141	12	1.5	3.08	3	19	80	41.72
1022	2	"21/05/2019 12:59"	2019	141	13	1.5	2.96	2	10	40	41.72
1022	2	"21/05/2019 15:59"	2019	141	16	3.12	3.78	1	4	15	41.72
1022	2	"21/05/2019 16:59"	2019	141	17	3.1	3.11	1	12	55	41.72
1022	2	"21/05/2019 17:59"	2019	141	18	3.12	3.14	1	12	55	41.72
1022	2	"21/05/2019 18:59"	2019	141	19	3.12	3.14	1	12	55	41.72
1022	2	"21/05/2019 01:59"	2019	141	2	4.56	4.56	1	1	0	41.72
1022	2	"21/05/2019 19:59"	2019	141	20	3.14	3.15	1	12	55	41.72
1022	2	"21/05/2019 20:59"	2019	141	21	3.12	3.14	1	12	55	41.72
1022	2	"21/05/2019 21:59"	2019	141	22	3.14	3.21	1	12	55	41.72
1022	2	"21/05/2019 22:59"	2019	141	23	3.23	3.24	1	12	55	41.72
1022	2	"21/05/2019 23:59"	2019	141	24	3.24	3.75	2	13	55	41.72
1022	2	"22/05/2019 00:59"	2019	142	1	1.31	3.02	2	17	75	41.72
1022	2	"22/05/2019 09:59"	2019	142	10	3.15	3.17	1	12	55	41.72
1022	2	"22/05/2019 10:59"	2019	142	11	3.19	3.24	1	12	55	41.72
1022	2	"22/05/2019 11:59"	2019	142	12	1.43	2.98	2	22	100	41.72
1022	2	"22/05/2019 12:59"	2019	142	13	3.26	3.26	1	12	55	41.72
1022	2	"22/05/2019 13:59"	2019	142	14	3.2	3.24	1	12	55	41.72
1022	2	"22/05/2019 14:59"	2019	142	15	3.14	3.45	2	14	60	41.72
1022	2	"22/05/2019 15:59"	2019	142	16	1.35	2.84	3	23	100	41.72
1022	2	"22/05/2019 16:59"	2019	142	17	3.14	3.15	1	12	55	41.72
1022	2	"22/05/2019 17:59"	2019	142	18	3.14	3.14	1	12	55	41.72
1022	2	"22/05/2019 18:59"	2019	142	19	3.14	3.15	1	12	55	41.72
1022	2	"22/05/2019 01:59"	2019	142	2	3.17	3.18	1	12	55	41.72
1022	2	"22/05/2019 19:59"	2019	142	20	3.12	3.13	1	12	55	41.72
1022	2	"22/05/2019 20:59"	2019	142	21	3.12	3.14	1	12	55	41.72
1022	2	"22/05/2019 21:59"	2019	142	22	3.14	3.15	1	12	55	41.72
1022	2	"22/05/2019 22:59"	2019	142	23	3.14	3.17	1	12	55	41.72
1022	2	"22/05/2019 23:59"	2019	142	24	3.23	3.26	1	12	55	41.72
1022	2	"22/05/2019 02:59"	2019	142	3	3.14	3.17	1	12	55	41.72
1022	2	"22/05/2019 03:59"	2019	142	4	3.11	3.13	1	12	55	41.72
1022	2	"22/05/2019 04:59"	2019	142	5	3.08	3.1	1	12	55	41.72
1022	2	"22/05/2019 05:59"	2019	142	6	3.08	3.09	1	12	55	41.72
1022	2	"22/05/2019 06:59"	2019	142	7	3.08	3.09	1	12	55	41.72
1022	2	"22/05/2019 07:59"	2019	142	8	3.08	3.82	2	13	55	41.72
1022	2	"22/05/2019 08:59"	2019	142	9	1.39	2.9	2	22	100	41.72
1022	2	"23/05/2019 00:59"	2019	143	1	3.24	3.25	1	12	55	41.72
1022	2	"23/05/2019 09:59"	2019	143	10	3.14	3.17	1	12	55	41.72
1022	2	"23/05/2019 10:59"	2019	143	11	3.2	3.23	1	12	55	41.72
1022	2	"23/05/2019 11:59"	2019	143	12	3.2	3.24	1	12	55	41.72
1022	2	"23/05/2019 12:59"	2019	143	13	3.24	3.29	1	12	55	41.72
1022	2	"23/05/2019 13:59"	2019	143	14	3.2	3.2	1	12	55	41.72
1022	2	"23/05/2019 14:59"	2019	143	15	3.16	3.19	1	12	55	41.72
1022	2	"23/05/2019 15:59"	2019	143	16	3.14	3.18	1	12	55	41.72
1022	2	"23/05/2019 16:59"	2019	143	17	1.32	2.82	2	18	80	41.72
1022	2	"23/05/2019 17:59"	2019	143	18	1.61	2.87	2	19	85	41.72
1022	2	"23/05/2019 18:59"	2019	143	19	3.13	3.15	1	12	55	41.72
1022	2	"23/05/2019 01:59"	2019	143	2	3.13	3.17	1	12	55	41.72
1022	2	"23/05/2019 19:59"	2019	143	20	3.16	3.17	1	12	55	41.72
1022	2	"23/05/2019 20:59"	2019	143	21	3.14	3.16	1	12	55	41.72
1022	2	"23/05/2019 21:59"	2019	143	22	3.15	3.18	1	12	55	41.72
1022	2	"23/05/2019 22:59"	2019	143	23	3.16	3.2	1	12	55	41.72
1022	2	"23/05/2019 23:59"	2019	143	24	3.11	3.13	1	11	50	41.72
1022	2	"23/05/2019 02:59"	2019	143	3	3.14	3.16	1	12	55	41.72
1022	2	"23/05/2019 03:59"	2019	143	4	3.1	3.13	1	12	55	41.72
1022	2	"23/05/2019 04:59"	2019	143	5	3.1	3.12	1	12	55	41.72
1022	2	"23/05/2019 05:59"	2019	143	6	3.1	3.11	1	12	55	41.72
1022	2	"23/05/2019 06:59"	2019	143	7	3.1	3.1	1	12	55	41.72
1022	2	"23/05/2019 07:59"	2019	143	8	3.1	3.13	1	12	55	41.72
1022	2	"23/05/2019 08:59"	2019	143	9	3.14	3.16	1	12	55	41.72
1022	2	"24/05/2019 00:59"	2019	144	1	3.12	3.22	1	12	55	41.72
1022	2	"24/05/2019 09:59"	2019	144	10	1.46	2.37	2	24	110	41.72
1022	2	"24/05/2019 10:59"	2019	144	11	1.32	2.44	2	20	90	41.72
1022	2	"24/05/2019 11:59"	2019	144	12	3.18	3.19	1	12	55	41.72
1022	2	"24/05/2019 12:59"	2019	144	13	1.86	3.04	2	17	75	41.72
1022	2	"24/05/2019 13:59"	2019	144	14	3.28	3.31	1	12	55	41.72
1022	2	"24/05/2019 14:59"	2019	144	15	3.28	3.3	1	12	55	41.72
1022	2	"24/05/2019 15:59"	2019	144	16	1.63	2.94	1	12	55	41.72
1022	2	"24/05/2019 16:59"	2019	144	17	3.3	3.98	1	2	5	41.72
1022	2	"24/05/2019 01:59"	2019	144	2	3.15	3.19	1	12	55	41.72
1022	2	"24/05/2019 02:59"	2019	144	3	3.15	3.18	1	12	55	41.72
1022	2	"24/05/2019 03:59"	2019	144	4	3.16	3.18	1	12	55	41.72
1022	2	"24/05/2019 04:59"	2019	144	5	3.14	3.16	1	12	55	41.72
1022	2	"24/05/2019 05:59"	2019	144	6	3.16	3.17	1	12	55	41.72
1022	2	"24/05/2019 06:59"	2019	144	7	3.18	3.18	1	12	55	41.72
1022	2	"24/05/2019 07:59"	2019	144	8	3.16	3.16	1	12	55	41.72
1022	2	"24/05/2019 08:59"	2019	144	9	1.59	2.84	2	18	80	41.72
1022	2	"25/05/2019 09:59"	2019	145	10	1.45	2.83	1	9	40	41.72
1022	2	"25/05/2019 10:59"	2019	145	11	1.46	3.81	2	12	50	41.72
1022	2	"25/05/2019 11:59"	2019	145	12	1.59	3.19	1	4	15	41.72
1022	2	"25/05/2019 13:59"	2019	145	14	1.5	2.1	1	10	45	41.72
1022	2	"25/05/2019 14:59"	2019	145	15	2	2	1	12	55	41.72
1022	2	"25/05/2019 15:59"	2019	145	16	2.01	2.02	1	12	55	41.72
1022	2	"25/05/2019 16:59"	2019	145	17	1.38	2.34	2	23	105	41.72
1022	2	"25/05/2019 17:59"	2019	145	18	2.01	2.02	1	12	55	41.72
1022	2	"25/05/2019 18:59"	2019	145	19	2.02	2.02	1	12	55	41.72
1022	2	"25/05/2019 19:59"	2019	145	20	2.02	2.02	1	12	55	41.72
1022	2	"25/05/2019 20:59"	2019	145	21	2.01	2.02	1	12	55	41.72
1022	2	"25/05/2019 21:59"	2019	145	22	2.01	2.02	1	12	55	41.72
1022	2	"25/05/2019 22:59"	2019	145	23	2.01	2.02	1	12	55	41.72
1022	2	"25/05/2019 23:59"	2019	145	24	2.01	2.02	1	11	50	41.72
1022	2	"26/05/2019 00:59"	2019	146	1	2.01	2.02	1	12	55	41.72
1022	2	"26/05/2019 12:59"	2019	146	13	1.56	2.56	1	11	50	41.72
1022	2	"26/05/2019 13:59"	2019	146	14	2.05	2.82	2	20	90	41.72
1022	2	"26/05/2019 14:59"	2019	146	15	1.38	2.72	2	19	85	41.72
1022	2	"26/05/2019 15:59"	2019	146	16	4.95	4.95	1	1	0	41.72
1022	2	"26/05/2019 17:59"	2019	146	18	1.25	2.68	1	9	40	41.72
1022	2	"26/05/2019 18:59"	2019	146	19	4.74	4.74	1	1	0	41.72
1022	2	"26/05/2019 01:59"	2019	146	2	2.01	2.02	1	12	55	41.72
1022	2	"26/05/2019 02:59"	2019	146	3	2.02	2.02	1	12	55	41.72
1022	2	"26/05/2019 03:59"	2019	146	4	2.02	2.02	1	12	55	41.72
1022	2	"26/05/2019 04:59"	2019	146	5	2.02	2.02	1	12	55	41.72
1022	2	"26/05/2019 05:59"	2019	146	6	1.87	2.58	2	17	75	41.72
1022	2	"26/05/2019 06:59"	2019	146	7	1.34	2.02	2	24	110	41.72
1022	2	"26/05/2019 07:59"	2019	146	8	1.6	2.58	2	24	110	41.72
1022	2	"26/05/2019 08:59"	2019	146	9	2.7	3.29	1	9	40	41.72
1022	2	"27/05/2019 09:59"	2019	147	10	2.16	2.84	2	15	65	41.72
1022	2	"27/05/2019 10:59"	2019	147	11	1.48	2.77	2	16	70	41.72
1022	2	"27/05/2019 11:59"	2019	147	12	0.82	4.12	2	7	30	41.72
1022	2	"27/05/2019 12:59"	2019	147	13	3.37	4	1	5	20	41.72
1022	2	"27/05/2019 13:59"	2019	147	14	3.76	4.33	1	5	20	41.72
1022	2	"27/05/2019 18:59"	2019	147	19	1.84	2.22	1	10	45	41.72
1022	2	"27/05/2019 19:59"	2019	147	20	3.36	3.92	1	4	15	41.72
1022	2	"27/05/2019 23:59"	2019	147	24	1.22	2.77	1	6	25	41.72
1022	2	"27/05/2019 05:59"	2019	147	6	2	3.58	2	5	15	41.72
1022	2	"27/05/2019 06:59"	2019	147	7	1.27	2.25	2	18	80	41.72
1022	2	"27/05/2019 07:59"	2019	147	8	2.31	3.49	1	12	55	41.72
1022	2	"27/05/2019 08:59"	2019	147	9	1.47	3.33	1	12	55	41.72
1022	2	"28/05/2019 00:59"	2019	148	1	1.76	3.23	1	6	25	41.72
1022	2	"28/05/2019 09:59"	2019	148	10	2.17	2.48	1	12	55	41.72
1022	2	"28/05/2019 10:59"	2019	148	11	2.3	2.77	1	12	55	41.72
1022	2	"28/05/2019 11:59"	2019	148	12	4.45	4.45	1	1	0	41.72
1022	2	"28/05/2019 12:59"	2019	148	13	2.21	3.46	1	3	10	41.72
1022	2	"28/05/2019 13:59"	2019	148	14	1	1.42	1	12	55	41.72
1022	2	"28/05/2019 14:59"	2019	148	15	1.32	2.26	2	19	85	41.72
1022	2	"28/05/2019 15:59"	2019	148	16	4.85	4.85	1	1	0	41.72
1022	2	"28/05/2019 17:59"	2019	148	18	4.36	4.36	1	1	0	41.72
1022	2	"28/05/2019 18:59"	2019	148	19	1.15	2.59	1	10	45	41.72
1022	2	"28/05/2019 22:59"	2019	148	23	1.4	2.64	1	8	35	41.72
1022	2	"28/05/2019 23:59"	2019	148	24	2.34	3.37	1	5	20	41.72
1022	2	"28/05/2019 05:59"	2019	148	6	1.46	2.9	1	5	20	41.72
1022	2	"28/05/2019 06:59"	2019	148	7	0.94	2.59	3	33	150	41.72
1022	2	"28/05/2019 07:59"	2019	148	8	2.25	3.37	1	12	55	41.72
1022	2	"28/05/2019 08:59"	2019	148	9	1.4	3.05	1	12	55	41.72
1022	2	"29/05/2019 09:59"	2019	149	10	2.13	2.76	2	14	60	41.72
1022	2	"29/05/2019 10:59"	2019	149	11	0.9	2.84	2	18	80	41.72
1022	2	"29/05/2019 11:59"	2019	149	12	0.75	2.74	2	15	65	41.72
1022	2	"29/05/2019 15:59"	2019	149	16	1.32	3.36	3	10	35	41.72
1022	2	"29/05/2019 16:59"	2019	149	17	1.46	2.8	3	18	75	41.72
1022	2	"29/05/2019 05:59"	2019	149	6	1.44	2.7	1	5	20	41.72
1022	2	"29/05/2019 06:59"	2019	149	7	1.13	1.92	1	12	55	41.72
1022	2	"29/05/2019 07:59"	2019	149	8	2.36	3.27	1	12	55	41.72
1022	2	"29/05/2019 08:59"	2019	149	9	1.16	2.65	2	16	70	41.72
1022	2	"30/05/2019 09:59"	2019	150	10	1.32	2.74	1	6	25	41.72
1022	2	"30/05/2019 11:59"	2019	150	12	2.45	3.72	1	3	10	41.72
1022	2	"30/05/2019 12:59"	2019	150	13	1.34	2.7	2	11	45	41.72
1022	2	"30/05/2019 13:59"	2019	150	14	1.66	3.12	1	8	35	41.72
1022	2	"30/05/2019 15:59"	2019	150	16	1.39	2.9	2	12	50	41.72
1022	2	"30/05/2019 16:59"	2019	150	17	1.38	3.05	2	15	65	41.72
1022	2	"30/05/2019 17:59"	2019	150	18	1.46	2.89	1	8	35	41.72
1022	2	"30/05/2019 21:59"	2019	150	22	1.31	2.91	1	8	35	41.72
1022	2	"30/05/2019 06:59"	2019	150	7	1.36	3.16	1	10	45	41.72
1022	2	"31/05/2019 16:59"	2019	151	17	1.39	2.54	1	9	40	41.72
1022	2	"31/05/2019 17:59"	2019	151	18	3.01	3.95	1	4	15	41.72
1022	2	"31/05/2019 20:59"	2019	151	21	3.42	4.13	1	2	5	41.72
1022	2	"31/05/2019 21:59"	2019	151	22	1.52	2.68	1	5	20	41.72
1022	2	"31/05/2019 07:59"	2019	151	8	2.01	3.19	1	3	10	41.72
1022	2	"01/06/2019 10:59"	2019	152	11	2.29	3.99	2	8	50	41.72
1022	2	"01/06/2019 11:59"	2019	152	12	1.19	2.92	3	25	110	41.72
1022	2	"01/06/2019 12:59"	2019	152	13	1.38	3.13	2	17	75	41.72
1022	2	"01/06/2019 17:59"	2019	152	18	1.98	3.29	1	4	15	41.72
1022	2	"01/06/2019 18:59"	2019	152	19	1.34	2.84	1	7	30	41.72
1022	2	"01/06/2019 22:59"	2019	152	23	1.5	3.04	1	9	40	41.72
1022	2	"02/06/2019 09:59"	2019	153	10	4.75	4.75	1	1	0	41.72
1022	2	"02/06/2019 12:59"	2019	153	13	1.35	2.77	1	7	30	41.72
1022	2	"02/06/2019 13:59"	2019	153	14	2.14	3.12	1	3	10	41.72
1022	2	"02/06/2019 14:59"	2019	153	15	2.81	3.8	2	3	5	41.72
1022	2	"02/06/2019 15:59"	2019	153	16	1.71	3.05	2	24	110	41.72
1022	2	"02/06/2019 17:59"	2019	153	18	2.12	3.01	1	3	10	41.72
1022	2	"02/06/2019 19:59"	2019	153	20	1.68	3.28	1	11	50	41.72
1022	2	"02/06/2019 20:59"	2019	153	21	3.95	3.96	1	12	55	41.72
1022	2	"02/06/2019 21:59"	2019	153	22	3.95	3.96	1	12	55	41.72
1022	2	"02/06/2019 22:59"	2019	153	23	1.43	3.4	2	17	75	41.72
1022	2	"02/06/2019 23:59"	2019	153	24	1.79	4.03	3	17	70	41.72
1022	2	"02/06/2019 04:59"	2019	153	5	3.48	3.95	1	2	5	41.72
1022	2	"02/06/2019 05:59"	2019	153	6	1.45	2.71	1	7	30	41.72
1022	2	"02/06/2019 08:59"	2019	153	9	1.54	2.87	1	10	45	41.72
1022	2	"03/06/2019 00:59"	2019	154	1	1.36	3.17	2	15	65	41.72
1022	2	"03/06/2019 09:59"	2019	154	10	3.89	3.94	1	12	55	41.72
1022	2	"03/06/2019 10:59"	2019	154	11	3.8	3.84	1	12	55	41.72
1022	2	"03/06/2019 11:59"	2019	154	12	3.75	3.77	1	12	55	41.72
1022	2	"03/06/2019 12:59"	2019	154	13	3.75	3.75	1	12	55	41.72
1022	2	"03/06/2019 13:59"	2019	154	14	3.74	3.76	1	12	55	41.72
1022	2	"03/06/2019 14:59"	2019	154	15	3.74	3.75	1	12	55	41.72
1022	2	"03/06/2019 15:59"	2019	154	16	3.74	3.74	1	12	55	41.72
1022	2	"03/06/2019 16:59"	2019	154	17	3.73	3.74	1	12	55	41.72
1022	2	"03/06/2019 17:59"	2019	154	18	3.72	3.73	1	12	55	41.72
1022	2	"03/06/2019 18:59"	2019	154	19	1.6	3.17	2	18	80	41.72
1022	2	"03/06/2019 01:59"	2019	154	2	3.8	3.82	1	12	55	41.72
1022	2	"03/06/2019 19:59"	2019	154	20	1.55	2.81	2	23	105	41.72
1022	2	"03/06/2019 20:59"	2019	154	21	3.86	3.9	1	12	55	41.72
1022	2	"03/06/2019 21:59"	2019	154	22	3.96	3.97	1	12	55	41.72
1022	2	"03/06/2019 22:59"	2019	154	23	3.88	3.94	1	12	55	41.72
1022	2	"03/06/2019 23:59"	2019	154	24	3.83	4.03	1	3	10	41.72
1022	2	"03/06/2019 02:59"	2019	154	3	3.78	3.79	1	12	55	41.72
1022	2	"03/06/2019 03:59"	2019	154	4	1.42	3.27	2	23	105	41.72
1022	2	"03/06/2019 04:59"	2019	154	5	3.77	4.2	2	13	55	41.72
1022	2	"03/06/2019 05:59"	2019	154	6	3.76	3.77	1	12	55	41.72
1022	2	"03/06/2019 06:59"	2019	154	7	3.74	3.75	1	12	55	41.72
1022	2	"03/06/2019 07:59"	2019	154	8	1.45	3.44	2	20	90	41.72
1022	2	"03/06/2019 08:59"	2019	154	9	3.75	3.87	1	12	55	41.72
1022	2	"04/06/2019 00:59"	2019	155	1	1.45	2.9	1	5	20	41.72
1022	2	"04/06/2019 09:59"	2019	155	10	2.45	3.43	1	5	20	41.72
1022	2	"04/06/2019 10:59"	2019	155	11	1.51	2.82	2	17	75	41.72
1022	2	"04/06/2019 11:59"	2019	155	12	2.41	3.59	1	5	20	41.72
1022	2	"04/06/2019 12:59"	2019	155	13	1.43	2.99	1	7	30	41.72
1022	2	"05/06/2019 10:59"	2019	156	11	1.35	2.98	1	8	35	41.72
1022	2	"05/06/2019 11:59"	2019	156	12	1.48	2.71	1	8	35	41.72
1022	2	"05/06/2019 12:59"	2019	156	13	2.89	2.89	1	1	0	41.72
1022	2	"05/06/2019 13:59"	2019	156	14	1.37	2.89	1	10	45	41.72
1022	2	"05/06/2019 14:59"	2019	156	15	2.46	3.4	1	4	15	41.72
1022	2	"05/06/2019 16:59"	2019	156	17	4.42	4.42	1	1	0	41.72
1022	2	"05/06/2019 17:59"	2019	156	18	1.38	2.73	2	16	70	41.72
1022	2	"05/06/2019 18:59"	2019	156	19	1.36	2.91	2	17	75	41.72
1022	2	"05/06/2019 19:59"	2019	156	20	3.68	4.12	1	2	5	41.72
1022	2	"05/06/2019 02:59"	2019	156	3	1.91	3.15	1	5	20	41.72
1022	2	"05/06/2019 03:59"	2019	156	4	1.3	2.35	1	12	55	41.72
1022	2	"06/06/2019 09:59"	2019	157	10	1.41	2.54	2	12	50	41.72
1022	2	"06/06/2019 10:59"	2019	157	11	2.48	3.66	1	4	15	41.72
1022	2	"06/06/2019 16:59"	2019	157	17	1.78	3.37	1	7	30	41.72
1022	2	"06/06/2019 17:59"	2019	157	18	1.26	2.78	1	12	55	41.72
1022	2	"06/06/2019 08:59"	2019	157	9	2.95	3.67	1	3	10	41.72
1022	2	"07/06/2019 09:59"	2019	158	10	2.57	3.63	1	3	10	41.72
1022	2	"07/06/2019 10:59"	2019	158	11	1.43	2.87	2	17	75	41.72
1022	2	"07/06/2019 12:59"	2019	158	13	1.41	2.7	2	17	75	41.72
1022	2	"07/06/2019 13:59"	2019	158	14	3.05	3.56	1	2	5	41.72
1022	2	"07/06/2019 21:59"	2019	158	22	1.45	3.13	1	11	50	41.72
1022	2	"07/06/2019 03:59"	2019	158	4	1.32	2.88	1	10	45	41.72
1022	2	"07/06/2019 04:59"	2019	158	5	1.49	3.62	2	7	25	41.72
1022	2	"07/06/2019 05:59"	2019	158	6	3.08	3.73	1	2	5	41.72
1022	2	"08/06/2019 13:59"	2019	159	14	2.12	2.92	1	2	5	41.72
1022	2	"08/06/2019 14:59"	2019	159	15	1.29	3.56	2	13	55	41.72
1022	2	"08/06/2019 15:59"	2019	159	16	1.86	2.16	1	7	30	41.72
1022	2	"09/06/2019 09:59"	2019	160	10	1.34	2.72	3	19	80	41.72
1022	2	"09/06/2019 10:59"	2019	160	11	1.41	2.9	2	9	35	41.72
1022	2	"09/06/2019 11:59"	2019	160	12	1.35	2.6	2	16	70	41.72
1022	2	"09/06/2019 12:59"	2019	160	13	4.46	4.46	1	1	0	41.72
1022	2	"09/06/2019 13:59"	2019	160	14	4.5	4.5	1	1	0	41.72
1022	2	"09/06/2019 14:59"	2019	160	15	1.42	2.92	3	27	120	41.72
1022	2	"09/06/2019 15:59"	2019	160	16	1.15	3.32	2	11	45	41.72
1022	2	"09/06/2019 16:59"	2019	160	17	1.37	2.36	1	9	40	41.72
1022	2	"09/06/2019 17:59"	2019	160	18	2.55	3.43	1	3	10	41.72
1022	2	"09/06/2019 19:59"	2019	160	20	1.75	3.22	1	7	30	41.72
1022	2	"09/06/2019 20:59"	2019	160	21	1.23	2.59	1	9	40	41.72
1022	2	"09/06/2019 23:59"	2019	160	24	1.92	3.4	1	4	15	41.72
1022	2	"09/06/2019 04:59"	2019	160	5	2.99	3.62	1	2	5	41.72
1022	2	"09/06/2019 05:59"	2019	160	6	1.22	2.33	1	4	15	41.72
1022	2	"10/06/2019 00:59"	2019	161	1	1.46	2.69	1	9	40	41.72
1022	2	"10/06/2019 09:59"	2019	161	10	2.14	3.12	2	24	110	41.72
1022	2	"10/06/2019 10:59"	2019	161	11	2.14	3.12	2	24	110	41.72
1022	2	"10/06/2019 11:59"	2019	161	12	2.14	3.12	2	24	110	41.72
1022	2	"10/06/2019 12:59"	2019	161	13	2.14	3.4	2	21	95	41.72
1022	2	"10/06/2019 13:59"	2019	161	14	1.38	3.48	2	21	95	41.72
1022	2	"10/06/2019 14:59"	2019	161	15	4.15	4.16	1	12	55	41.72
1022	2	"10/06/2019 15:59"	2019	161	16	3.82	4.23	2	14	60	41.72
1022	2	"10/06/2019 16:59"	2019	161	17	1.36	3.44	2	21	95	41.72
1022	2	"10/06/2019 17:59"	2019	161	18	4.19	4.46	2	13	55	41.72
1022	2	"10/06/2019 18:59"	2019	161	19	1.64	2.94	2	18	80	41.72
1022	2	"10/06/2019 19:59"	2019	161	20	1.49	2.94	1	4	15	41.72
1022	2	"10/06/2019 04:59"	2019	161	5	1.29	2.36	1	3	10	41.72
1022	2	"10/06/2019 05:59"	2019	161	6	1.3	3.09	2	21	95	41.72
1022	2	"10/06/2019 06:59"	2019	161	7	1.53	3.07	2	24	110	41.72
1022	2	"10/06/2019 07:59"	2019	161	8	2.14	3.13	2	24	110	41.72
1022	2	"10/06/2019 08:59"	2019	161	9	2.14	3.12	2	24	110	41.72
1022	2	"11/06/2019 18:59"	2019	162	19	1.38	2.9	1	4	15	41.72
1022	2	"11/06/2019 19:59"	2019	162	20	2.15	2.95	1	2	5	41.72
1022	2	"11/06/2019 07:59"	2019	162	8	1.35	2.75	2	12	50	41.72
1022	2	"11/06/2019 08:59"	2019	162	9	0.98	2.88	2	10	40	41.72
1022	2	"14/06/2019 09:59"	2019	165	10	1.46	2.65	1	9	40	41.72
1022	2	"14/06/2019 10:59"	2019	165	11	1.29	2.97	3	25	110	41.72
1022	2	"14/06/2019 11:59"	2019	165	12	3.23	4.28	2	4	10	41.72
1022	2	"14/06/2019 12:59"	2019	165	13	1.53	2.63	1	7	30	41.72
1022	2	"14/06/2019 13:59"	2019	165	14	3	3.79	1	4	15	41.72
1022	2	"14/06/2019 14:59"	2019	165	15	1.38	3.21	3	18	75	41.72
1022	2	"14/06/2019 15:59"	2019	165	16	1.44	2.46	2	18	80	41.72
1022	2	"14/06/2019 17:59"	2019	165	18	1.41	2.81	1	9	40	41.72
1022	2	"14/06/2019 18:59"	2019	165	19	4.54	4.54	1	1	0	41.72
1022	2	"14/06/2019 21:59"	2019	165	22	2.4	2.4	1	8	35	41.72
1022	2	"14/06/2019 22:59"	2019	165	23	1.95	2.8	1	3	10	41.72
1022	2	"14/06/2019 23:59"	2019	165	24	1.18	2.86	2	10	40	41.72
1022	2	"14/06/2019 06:59"	2019	165	7	4.98	4.98	1	1	0	41.72
1022	2	"14/06/2019 07:59"	2019	165	8	1.54	3.08	1	9	40	41.72
1022	2	"14/06/2019 08:59"	2019	165	9	3.94	4.29	1	2	5	41.72
1022	2	"15/06/2019 00:59"	2019	166	1	1.02	2.85	1	9	40	41.72
1022	2	"15/06/2019 09:59"	2019	166	10	2.29	3.14	3	10	35	41.72
1022	2	"15/06/2019 10:59"	2019	166	11	1.29	2.65	1	6	25	41.72
1022	2	"15/06/2019 16:59"	2019	166	17	4.29	4.29	1	1	0	41.72
1022	2	"15/06/2019 17:59"	2019	166	18	1.38	2.26	1	12	55	41.72
1022	2	"15/06/2019 18:59"	2019	166	19	1.5	3.76	2	10	40	41.72
1022	2	"15/06/2019 06:59"	2019	166	7	1.51	2.81	1	4	15	41.72
1022	2	"15/06/2019 07:59"	2019	166	8	2.17	3.31	1	4	15	41.72
1022	2	"15/06/2019 08:59"	2019	166	9	4.69	4.69	1	1	0	41.72
1022	2	"16/06/2019 09:59"	2019	167	10	1.29	2.45	2	16	70	41.72
1022	2	"16/06/2019 10:59"	2019	167	11	2.94	3.69	1	5	20	41.72
1022	2	"16/06/2019 21:59"	2019	167	22	1.3	3.65	2	5	15	41.72
1022	2	"16/06/2019 22:59"	2019	167	23	1.3	3.25	2	13	55	41.72
1022	2	"16/06/2019 08:59"	2019	167	9	3.35	3.84	1	5	20	41.72
1022	2	"17/06/2019 00:59"	2019	168	1	1.72	3.21	1	6	25	41.72
1022	2	"17/06/2019 09:59"	2019	168	10	1.45	2.9	1	6	25	41.72
1022	2	"17/06/2019 10:59"	2019	168	11	1.49	2.84	1	10	45	41.72
1022	2	"17/06/2019 11:59"	2019	168	12	1.53	3.15	2	12	50	41.72
1022	2	"17/06/2019 12:59"	2019	168	13	1.64	3.66	3	13	50	41.72
1022	2	"17/06/2019 13:59"	2019	168	14	1.4	3.24	3	16	65	41.72
1022	2	"17/06/2019 14:59"	2019	168	15	1.04	2.13	2	16	70	41.72
1022	2	"17/06/2019 15:59"	2019	168	16	1.23	2.94	2	16	70	41.72
1022	2	"17/06/2019 16:59"	2019	168	17	1.74	3.19	1	5	20	41.72
1022	2	"17/06/2019 01:59"	2019	168	2	1.05	2.8	1	10	45	41.72
1022	2	"17/06/2019 19:59"	2019	168	20	1.46	2.6	1	9	40	41.72
1022	2	"17/06/2019 07:59"	2019	168	8	1.57	2.87	1	7	30	41.72
1022	2	"17/06/2019 08:59"	2019	168	9	4.05	4.05	1	1	0	41.72
1022	2	"18/06/2019 00:59"	2019	169	1	1.53	2.98	1	6	25	41.72
1022	2	"18/06/2019 17:59"	2019	169	18	1.45	3.18	2	13	55	41.72
1022	2	"18/06/2019 18:59"	2019	169	19	1.38	2.66	1	8	35	41.72
1022	2	"18/06/2019 21:59"	2019	169	22	1.38	2.62	2	13	55	41.72
1022	2	"18/06/2019 22:59"	2019	169	23	2.77	3.79	2	8	30	41.72
1022	2	"19/06/2019 00:59"	2019	170	1	1.47	2.9	1	12	55	41.72
1022	2	"19/06/2019 09:59"	2019	170	10	4.91	4.91	1	1	0	41.72
1022	2	"19/06/2019 10:59"	2019	170	11	1.39	2.71	1	10	45	41.72
1022	2	"19/06/2019 12:59"	2019	170	13	1.48	2.68	1	5	20	41.72
1022	2	"19/06/2019 14:59"	2019	170	15	3.71	4.03	1	2	5	41.72
1022	2	"19/06/2019 15:59"	2019	170	16	0.2	2.32	4	31	135	41.72
1022	2	"19/06/2019 16:59"	2019	170	17	0.23	2.49	3	17	70	41.72
1022	2	"19/06/2019 17:59"	2019	170	18	0.23	0.24	1	12	55	41.72
1022	2	"19/06/2019 18:59"	2019	170	19	0.17	2.17	1	10	45	41.72
1022	2	"19/06/2019 01:59"	2019	170	2	4.95	4.95	1	1	0	41.72
1022	2	"19/06/2019 19:59"	2019	170	20	1.46	2.33	1	7	30	41.72
1022	2	"19/06/2019 20:59"	2019	170	21	1.7	3	1	4	15	41.72
1022	2	"19/06/2019 03:59"	2019	170	4	1.33	2.75	1	8	35	41.72
1022	2	"19/06/2019 04:59"	2019	170	5	1.61	2.53	1	11	50	41.72
1022	2	"20/06/2019 09:59"	2019	171	10	3.15	4.01	1	4	15	41.72
1022	2	"20/06/2019 10:59"	2019	171	11	1.48	2.42	1	10	45	41.72
1022	2	"20/06/2019 11:59"	2019	171	12	2.48	3.4	1	4	15	41.72
1022	2	"20/06/2019 14:59"	2019	171	15	1.43	3.09	1	8	35	41.72
1022	2	"20/06/2019 15:59"	2019	171	16	1.5	3.05	1	9	40	41.72
1022	2	"20/06/2019 17:59"	2019	171	18	1.25	2.93	1	11	50	41.72
1022	2	"20/06/2019 23:59"	2019	171	24	2.57	3.43	1	3	10	41.72
1022	2	"20/06/2019 02:59"	2019	171	3	1.43	3.1	1	6	25	41.72
1022	2	"20/06/2019 03:59"	2019	171	4	1.55	2.88	2	5	15	41.72
1022	2	"20/06/2019 04:59"	2019	171	5	0.8	0.8	1	1	0	41.72
1022	2	"20/06/2019 07:59"	2019	171	8	1.33	2.41	1	5	20	41.72
1022	2	"20/06/2019 08:59"	2019	171	9	1.29	3.12	2	14	60	41.72
1022	2	"21/06/2019 00:59"	2019	172	1	1.27	2.94	1	9	40	41.72
1022	2	"21/06/2019 09:59"	2019	172	10	1.38	2.55	1	10	45	41.72
1022	2	"21/06/2019 10:59"	2019	172	11	1.42	3.06	1	10	45	41.72
1022	2	"21/06/2019 12:59"	2019	172	13	1.72	1.72	1	1	0	41.72
1022	2	"21/06/2019 14:59"	2019	172	15	3.2	3.8	1	2	5	41.72
1022	2	"21/06/2019 15:59"	2019	172	16	1.42	2.52	1	5	20	41.72
1022	2	"21/06/2019 17:59"	2019	172	18	2.58	3.57	1	5	20	41.72
1022	2	"21/06/2019 18:59"	2019	172	19	1.33	2.63	1	11	50	41.72
1022	2	"21/06/2019 20:59"	2019	172	21	2.01	3.02	1	3	10	41.72
1022	2	"21/06/2019 08:59"	2019	172	9	2.57	3.47	1	3	10	41.72
1022	2	"22/06/2019 09:59"	2019	173	10	2.18	3.46	1	6	25	41.72
1022	2	"22/06/2019 10:59"	2019	173	11	1.38	2.61	1	8	35	41.72
1022	2	"22/06/2019 13:59"	2019	173	14	1.32	2.33	1	12	55	41.72
1022	2	"22/06/2019 14:59"	2019	173	15	3.82	4.34	2	4	10	41.72
1022	2	"22/06/2019 15:59"	2019	173	16	1.45	2.7	1	7	30	41.72
1022	2	"22/06/2019 22:59"	2019	173	23	1.33	2.31	1	4	15	41.72
1022	2	"22/06/2019 23:59"	2019	173	24	2.35	3.81	1	11	50	41.72
1022	2	"22/06/2019 08:59"	2019	173	9	1.4	2.51	1	8	35	41.72
1022	2	"23/06/2019 00:59"	2019	174	1	4.24	4.24	1	12	55	41.72
1022	2	"23/06/2019 09:59"	2019	174	10	2.24	2.52	1	12	55	41.72
1022	2	"23/06/2019 10:59"	2019	174	11	1.17	2.63	2	20	90	41.72
1022	2	"23/06/2019 11:59"	2019	174	12	2.01	3.39	4	27	115	41.72
1022	2	"23/06/2019 12:59"	2019	174	13	1.31	2.63	3	28	125	41.72
1022	2	"23/06/2019 13:59"	2019	174	14	1.44	3.11	5	22	85	41.72
1022	2	"23/06/2019 14:59"	2019	174	15	1.38	3.41	4	23	95	41.72
1022	2	"23/06/2019 15:59"	2019	174	16	3.48	3.99	1	2	5	41.72
1022	2	"23/06/2019 16:59"	2019	174	17	1.51	2.71	1	8	35	41.72
1022	2	"23/06/2019 17:59"	2019	174	18	1.55	3.04	1	11	50	41.72
1022	2	"23/06/2019 01:59"	2019	174	2	1.34	3.54	2	15	65	41.72
1022	2	"23/06/2019 02:59"	2019	174	3	1.43	3.42	3	17	70	41.72
1022	2	"23/06/2019 05:59"	2019	174	6	1.28	2.5	1	7	30	41.72
1022	2	"23/06/2019 06:59"	2019	174	7	1.43	2.77	2	16	70	41.72
1022	2	"23/06/2019 07:59"	2019	174	8	1.68	3.31	2	20	90	41.72
1022	2	"23/06/2019 08:59"	2019	174	9	1.31	2.81	1	12	55	41.72
1022	2	"24/06/2019 12:59"	2019	175	13	1.38	2.72	1	9	40	41.72
1022	2	"24/06/2019 13:59"	2019	175	14	2.91	3.53	1	3	10	41.72
1022	2	"24/06/2019 17:59"	2019	175	18	1.38	3.1	2	14	60	41.72
1022	2	"24/06/2019 18:59"	2019	175	19	1.31	2.75	1	7	30	41.72
1022	2	"24/06/2019 02:59"	2019	175	3	3.67	3.67	1	1	0	41.72
1022	2	"24/06/2019 03:59"	2019	175	4	1.55	3.43	2	12	50	41.72
1022	2	"24/06/2019 04:59"	2019	175	5	4.25	4.56	1	7	30	41.72
1022	2	"24/06/2019 05:59"	2019	175	6	2.26	2.62	1	11	50	41.72
1022	2	"24/06/2019 06:59"	2019	175	7	2.17	2.39	1	12	55	41.72
1022	2	"24/06/2019 07:59"	2019	175	8	2.38	2.68	1	12	55	41.72
1022	2	"24/06/2019 08:59"	2019	175	9	2.96	3.29	1	11	50	41.72
1022	2	"25/06/2019 09:59"	2019	176	10	2.35	2.44	1	12	55	41.72
1022	2	"25/06/2019 10:59"	2019	176	11	2.57	3.02	1	12	55	41.72
1022	2	"25/06/2019 11:59"	2019	176	12	1.45	2.9	2	20	90	41.72
1022	2	"25/06/2019 12:59"	2019	176	13	2.91	3.84	2	6	20	41.72
1022	2	"25/06/2019 19:59"	2019	176	20	4.22	4.49	1	2	5	41.72
1022	2	"25/06/2019 20:59"	2019	176	21	1.39	2.21	1	12	55	41.72
1022	2	"25/06/2019 21:59"	2019	176	22	2.87	3.88	1	5	20	41.72
1022	2	"25/06/2019 04:59"	2019	176	5	4.88	4.88	1	1	0	41.72
1022	2	"25/06/2019 05:59"	2019	176	6	1.19	2.63	2	20	90	41.72
1022	2	"25/06/2019 06:59"	2019	176	7	1.4	2.36	1	12	55	41.72
1022	2	"25/06/2019 07:59"	2019	176	8	1.37	2.19	1	12	55	41.72
1022	2	"25/06/2019 08:59"	2019	176	9	2.18	2.26	1	12	55	41.72
1022	2	"26/06/2019 09:59"	2019	177	10	1.39	2.52	1	12	55	41.72
1022	2	"26/06/2019 10:59"	2019	177	11	2.25	2.4	1	12	55	41.72
1022	2	"26/06/2019 11:59"	2019	177	12	1.31	3.18	4	28	120	41.72
1022	2	"26/06/2019 12:59"	2019	177	13	1.49	2.85	4	33	145	41.72
1022	2	"26/06/2019 14:59"	2019	177	15	1.49	2.34	2	11	45	41.72
1022	2	"26/06/2019 15:59"	2019	177	16	1.51	3.29	3	11	40	41.72
1022	2	"26/06/2019 16:59"	2019	177	17	1.31	1.98	2	17	75	41.72
1022	2	"26/06/2019 17:59"	2019	177	18	2.03	3.56	2	7	25	41.72
1022	2	"26/06/2019 18:59"	2019	177	19	1.4	2.79	1	7	30	41.72
1022	2	"26/06/2019 03:59"	2019	177	4	1.24	2.67	1	8	35	41.72
1022	2	"26/06/2019 04:59"	2019	177	5	4.25	4.61	1	2	5	41.72
1022	2	"26/06/2019 05:59"	2019	177	6	1.99	3.16	1	4	15	41.72
1022	2	"26/06/2019 06:59"	2019	177	7	1.32	2.4	2	18	80	41.72
1022	2	"26/06/2019 07:59"	2019	177	8	1.47	3.08	4	31	135	41.72
1022	2	"26/06/2019 08:59"	2019	177	9	3.08	3.64	2	14	60	41.72
1022	2	"27/06/2019 09:59"	2019	178	10	3.79	4.14	1	2	5	41.72
1022	2	"27/06/2019 10:59"	2019	178	11	1.47	2.56	1	8	35	41.72
1022	2	"27/06/2019 11:59"	2019	178	12	4.3	4.3	1	1	0	41.72
1022	2	"27/06/2019 12:59"	2019	178	13	1.48	2.7	1	10	45	41.72
1022	2	"27/06/2019 13:59"	2019	178	14	1.39	2.82	1	10	45	41.72
1022	2	"27/06/2019 14:59"	2019	178	15	4.88	4.88	1	1	0	41.72
1022	2	"27/06/2019 20:59"	2019	178	21	4.58	4.58	1	1	0	41.72
1022	2	"27/06/2019 21:59"	2019	178	22	1.27	3.11	1	12	55	41.72
1022	2	"27/06/2019 22:59"	2019	178	23	3.8	3.81	1	12	55	41.72
1022	2	"27/06/2019 23:59"	2019	178	24	3.79	3.79	1	12	55	41.72
1022	2	"27/06/2019 06:59"	2019	178	7	1.55	3.05	2	10	40	41.72
1022	2	"27/06/2019 07:59"	2019	178	8	1.6	2.86	1	5	20	41.72
1022	2	"28/06/2019 00:59"	2019	179	1	3.78	3.79	1	10	45	41.72
1022	2	"28/06/2019 10:59"	2019	179	11	1.21	2.69	1	10	45	41.72
1022	2	"28/06/2019 11:59"	2019	179	12	1.67	1.75	1	2	5	41.72
1022	2	"28/06/2019 12:59"	2019	179	13	1.22	2.38	1	7	30	41.72
1022	2	"28/06/2019 13:59"	2019	179	14	3.02	3.85	1	3	10	41.72
1022	2	"28/06/2019 16:59"	2019	179	17	1.39	2.57	1	8	35	41.72
1022	2	"28/06/2019 17:59"	2019	179	18	1.4	3.6	2	7	25	41.72
1022	2	"28/06/2019 18:59"	2019	179	19	1.81	3.22	1	4	15	41.72
1022	2	"28/06/2019 01:59"	2019	179	2	3.79	3.82	1	12	55	41.72
1022	2	"28/06/2019 19:59"	2019	179	20	1.33	2.68	2	13	55	41.72
1022	2	"28/06/2019 20:59"	2019	179	21	3.47	4.16	2	3	5	41.72
1022	2	"28/06/2019 21:59"	2019	179	22	1.51	2.3	1	4	15	41.72
1022	2	"28/06/2019 22:59"	2019	179	23	1.38	3	1	10	45	41.72
1022	2	"28/06/2019 23:59"	2019	179	24	0.66	2.88	1	7	30	41.72
1022	2	"28/06/2019 02:59"	2019	179	3	3.85	3.9	1	12	55	41.72
1022	2	"28/06/2019 03:59"	2019	179	4	3.88	3.9	1	12	55	41.72
1022	2	"28/06/2019 04:59"	2019	179	5	3.89	3.9	1	12	55	41.72
1022	2	"28/06/2019 05:59"	2019	179	6	3.9	4.09	1	11	50	41.72
1022	2	"28/06/2019 06:59"	2019	179	7	1.64	2.48	1	10	45	41.72
1022	2	"28/06/2019 07:59"	2019	179	8	4.51	4.51	1	1	0	41.72
1022	2	"29/06/2019 00:59"	2019	180	1	0.15	0.26	1	7	30	41.72
1022	2	"29/06/2019 09:59"	2019	180	10	1.37	3.25	2	11	45	41.72
1022	2	"29/06/2019 10:59"	2019	180	11	1.51	2.75	2	15	65	41.72
1022	2	"29/06/2019 11:59"	2019	180	12	1.21	3.37	5	28	115	41.72
1022	2	"29/06/2019 12:59"	2019	180	13	3.46	3.98	1	3	10	41.72
1022	2	"29/06/2019 15:59"	2019	180	16	1.4	3.48	2	5	15	41.72
1022	2	"29/06/2019 16:59"	2019	180	17	1.4	2.76	2	16	70	41.72
1022	2	"29/06/2019 17:59"	2019	180	18	1.43	3.53	2	11	45	41.72
1022	2	"29/06/2019 01:59"	2019	180	2	1.54	1.54	1	1	0	41.72
1022	2	"29/06/2019 20:59"	2019	180	21	1.88	2.87	1	3	10	41.72
1022	2	"29/06/2019 21:59"	2019	180	22	1.34	2.95	2	9	35	41.72
1022	2	"29/06/2019 02:59"	2019	180	3	1.29	2.58	2	20	90	41.72
1022	2	"29/06/2019 03:59"	2019	180	4	2.75	3.26	1	12	55	41.72
1022	2	"29/06/2019 04:59"	2019	180	5	3.87	4.38	1	12	55	41.72
1022	2	"29/06/2019 05:59"	2019	180	6	4.99	4.99	1	1	0	41.72
1022	2	"30/06/2019 09:59"	2019	181	10	1.44	2.84	4	38	170	41.72
1022	2	"30/06/2019 10:59"	2019	181	11	1.63	3.62	3	9	30	41.72
1022	2	"30/06/2019 13:59"	2019	181	14	1.52	3.13	1	3	10	41.72
1022	2	"30/06/2019 19:59"	2019	181	20	4.69	4.69	1	1	0	41.72
1022	2	"30/06/2019 20:59"	2019	181	21	1.58	2.56	1	11	50	41.72
1022	2	"01/07/2019 09:59"	2019	182	10	3.36	4.07	2	13	55	41.72
1022	2	"01/07/2019 12:59"	2019	182	13	1.36	2.64	1	6	25	41.72
1022	2	"01/07/2019 13:59"	2019	182	14	1.51	2.46	1	8	35	41.72
1022	2	"01/07/2019 15:59"	2019	182	16	2.85	3.86	1	4	15	41.72
1022	2	"01/07/2019 16:59"	2019	182	17	1.37	2.69	2	17	75	41.72
1022	2	"01/07/2019 17:59"	2019	182	18	3.68	4.09	1	2	5	41.72
1022	2	"01/07/2019 22:59"	2019	182	23	1.65	2.76	1	4	15	41.72
1022	2	"01/07/2019 23:59"	2019	182	24	1.4	2.69	2	8	30	41.72
1022	2	"01/07/2019 03:59"	2019	182	4	1.6	2.7	1	3	10	41.72
1022	2	"01/07/2019 04:59"	2019	182	5	1.41	3.4	1	12	55	41.72
1022	2	"01/07/2019 05:59"	2019	182	6	4.02	4.04	1	12	55	41.72
1022	2	"01/07/2019 06:59"	2019	182	7	4.1	4.14	1	12	55	41.72
1022	2	"01/07/2019 07:59"	2019	182	8	4.18	4.2	1	12	55	41.72
1022	2	"01/07/2019 08:59"	2019	182	9	1.46	3.45	2	24	110	41.72
1022	2	"02/07/2019 09:59"	2019	183	10	3.53	4.25	1	3	10	41.72
1022	2	"02/07/2019 10:59"	2019	183	11	1.42	2.74	1	9	40	41.72
1022	2	"02/07/2019 14:59"	2019	183	15	0.89	2.61	1	9	40	41.72
1022	2	"02/07/2019 15:59"	2019	183	16	1.59	2.6	1	10	45	41.72
1022	2	"03/07/2019 09:59"	2019	184	10	1.35	2.66	2	14	60	41.72
1022	2	"03/07/2019 10:59"	2019	184	11	2.51	3.6	1	5	20	41.72
1022	2	"03/07/2019 11:59"	2019	184	12	1.6	2.95	2	12	50	41.72
1022	2	"03/07/2019 12:59"	2019	184	13	1.49	2.85	1	4	15	41.72
1022	2	"03/07/2019 13:59"	2019	184	14	1.5	2.8	1	7	30	41.72
1022	2	"03/07/2019 20:59"	2019	184	21	1.45	2.8	1	6	25	41.72
1022	2	"03/07/2019 21:59"	2019	184	22	1.64	2.71	1	6	25	41.72
1022	2	"03/07/2019 22:59"	2019	184	23	2.66	3.59	1	4	15	41.72
1022	2	"03/07/2019 04:59"	2019	184	5	1.41	2.51	1	10	45	41.72
1022	2	"03/07/2019 05:59"	2019	184	6	2.52	3.58	1	6	25	41.72
1022	2	"03/07/2019 08:59"	2019	184	9	4.09	4.09	1	1	0	41.72
1022	2	"04/07/2019 13:59"	2019	185	14	1.83	3.01	1	10	45	41.72
1022	2	"04/07/2019 22:59"	2019	185	23	1.51	2.49	1	10	45	41.72
1022	2	"04/07/2019 23:59"	2019	185	24	2.85	4.2	2	3	5	41.72
1022	2	"05/07/2019 00:59"	2019	186	1	1.3	2.63	1	7	30	41.72
1022	2	"05/07/2019 11:59"	2019	186	12	1.37	2.77	1	8	35	41.72
1022	2	"05/07/2019 12:59"	2019	186	13	1.77	1.88	1	2	5	41.72
1022	2	"05/07/2019 13:59"	2019	186	14	1.71	2.85	1	5	20	41.72
1022	2	"05/07/2019 04:59"	2019	186	5	1.4	2.97	2	12	50	41.72
1022	2	"05/07/2019 05:59"	2019	186	6	1.38	3.86	3	7	20	41.72
1022	2	"05/07/2019 06:59"	2019	186	7	1.42	3.46	2	14	60	41.72
1022	2	"05/07/2019 07:59"	2019	186	8	1.45	3.73	2	13	55	41.72
1022	2	"06/07/2019 12:59"	2019	187	13	1.44	3.74	2	9	35	41.72
1022	2	"06/07/2019 13:59"	2019	187	14	1.38	3.64	2	10	40	41.72
1022	2	"06/07/2019 15:59"	2019	187	16	1.4	2.68	1	4	15	41.72
1022	2	"06/07/2019 16:59"	2019	187	17	1.78	3.02	1	3	10	41.72
1022	2	"06/07/2019 01:59"	2019	187	2	1.41	2.54	1	5	20	41.72
1022	2	"06/07/2019 02:59"	2019	187	3	3.43	4.18	1	2	5	41.72
1022	2	"06/07/2019 03:59"	2019	187	4	3.87	4.36	1	2	5	41.72
1022	2	"06/07/2019 04:59"	2019	187	5	1.37	2.64	1	7	30	41.72
1022	2	"07/07/2019 00:59"	2019	188	1	1.56	2.75	1	9	40	41.72
1022	2	"07/07/2019 09:59"	2019	188	10	1.3	2.32	1	5	20	41.72
1022	2	"07/07/2019 10:59"	2019	188	11	2.27	3.3	2	6	20	41.72
1022	2	"07/07/2019 11:59"	2019	188	12	1.35	2.93	4	28	120	41.72
1022	2	"07/07/2019 12:59"	2019	188	13	1.45	3.56	2	13	55	41.72
1022	2	"07/07/2019 13:59"	2019	188	14	1.42	3.62	2	13	55	41.72
1022	2	"07/07/2019 14:59"	2019	188	15	1.42	3.8	2	13	55	41.72
1022	2	"07/07/2019 15:59"	2019	188	16	3.65	4.51	1	12	55	41.72
1022	2	"07/07/2019 16:59"	2019	188	17	1.4	3.89	5	41	180	41.72
1022	2	"07/07/2019 17:59"	2019	188	18	1.83	4.12	4	40	180	41.72
1022	2	"07/07/2019 18:59"	2019	188	19	1.87	3.85	3	36	165	41.72
1022	2	"07/07/2019 01:59"	2019	188	2	4.25	4.25	1	1	0	41.72
1022	2	"07/07/2019 19:59"	2019	188	20	1.87	3.84	3	29	130	41.72
1022	2	"07/07/2019 20:59"	2019	188	21	4.79	4.83	2	24	110	41.72
1022	2	"07/07/2019 21:59"	2019	188	22	4.79	4.83	2	24	110	41.72
1022	2	"07/07/2019 22:59"	2019	188	23	4.79	4.83	2	22	100	41.72
1022	2	"07/07/2019 23:59"	2019	188	24	4.88	4.9	1	12	55	41.72
1022	2	"07/07/2019 02:59"	2019	188	3	4.66	4.66	1	1	0	41.72
1022	2	"07/07/2019 03:59"	2019	188	4	1.5	2.73	1	6	25	41.72
1022	2	"08/07/2019 00:59"	2019	189	1	4.91	4.91	1	11	50	41.72
1022	2	"08/07/2019 09:59"	2019	189	10	1.45	3.09	3	36	165	41.72
1022	2	"08/07/2019 10:59"	2019	189	11	1.32	3.37	5	33	140	41.72
1022	2	"08/07/2019 11:59"	2019	189	12	1.44	2.45	2	20	90	41.72
1022	2	"08/07/2019 12:59"	2019	189	13	2.7	4.35	1	12	55	41.72
1022	2	"08/07/2019 13:59"	2019	189	14	1.65	3.59	4	24	100	41.72
1022	2	"08/07/2019 14:59"	2019	189	15	1.37	2.97	4	32	140	41.72
1022	2	"08/07/2019 15:59"	2019	189	16	2.9	3.83	2	13	55	41.72
1022	2	"08/07/2019 16:59"	2019	189	17	2.89	2.9	1	12	55	41.72
1022	2	"08/07/2019 17:59"	2019	189	18	2.86	2.88	1	12	55	41.72
1022	2	"08/07/2019 18:59"	2019	189	19	2.84	2.86	1	12	55	41.72
1022	2	"08/07/2019 01:59"	2019	189	2	4.91	4.91	1	12	55	41.72
1022	2	"08/07/2019 19:59"	2019	189	20	2.77	2.8	1	12	55	41.72
1022	2	"08/07/2019 20:59"	2019	189	21	2.77	2.77	1	12	55	41.72
1022	2	"08/07/2019 21:59"	2019	189	22	1.89	3.07	2	16	70	41.72
1022	2	"08/07/2019 22:59"	2019	189	23	1.46	3.3	3	19	80	41.72
1022	2	"08/07/2019 23:59"	2019	189	24	1.35	2.77	2	13	55	41.72
1022	2	"08/07/2019 02:59"	2019	189	3	4.9	4.91	1	12	55	41.72
1022	2	"08/07/2019 03:59"	2019	189	4	1.37	4.21	2	23	105	41.72
1022	2	"08/07/2019 04:59"	2019	189	5	2.1	4.14	2	16	70	41.72
1022	2	"08/07/2019 05:59"	2019	189	6	1.15	3.43	3	21	90	41.72
1022	2	"08/07/2019 06:59"	2019	189	7	1.46	3.6	3	25	110	41.72
1022	2	"08/07/2019 07:59"	2019	189	8	1.36	3.42	5	33	140	41.72
1022	2	"08/07/2019 08:59"	2019	189	9	1.29	3	5	42	185	41.72
1022	2	"09/07/2019 00:59"	2019	190	1	2.8	2.8	1	12	55	41.72
1022	2	"09/07/2019 09:59"	2019	190	10	1.32	3.2	3	35	160	41.72
1022	2	"09/07/2019 10:59"	2019	190	11	2.52	2.8	2	24	110	41.72
1022	2	"09/07/2019 11:59"	2019	190	12	1.61	3.06	2	18	80	41.72
1022	2	"09/07/2019 12:59"	2019	190	13	1.56	2.47	1	9	40	41.72
1022	2	"09/07/2019 14:59"	2019	190	15	1.59	2.98	2	12	50	41.72
1022	2	"09/07/2019 15:59"	2019	190	16	1.25	3.35	4	14	50	41.72
1022	2	"09/07/2019 16:59"	2019	190	17	1.51	3.32	3	20	85	41.72
1022	2	"09/07/2019 01:59"	2019	190	2	2.81	2.86	1	12	55	41.72
1022	2	"09/07/2019 19:59"	2019	190	20	1.56	2.77	1	10	45	41.72
1022	2	"09/07/2019 20:59"	2019	190	21	1.24	2.53	1	9	40	41.72
1022	2	"09/07/2019 02:59"	2019	190	3	2.87	2.87	1	12	55	41.72
1022	2	"09/07/2019 03:59"	2019	190	4	1.48	2.99	2	17	75	41.72
1022	2	"09/07/2019 04:59"	2019	190	5	1.53	2.64	2	21	95	41.72
1022	2	"09/07/2019 05:59"	2019	190	6	1.17	2.77	2	18	80	41.72
1022	2	"09/07/2019 06:59"	2019	190	7	1.49	2.5	2	24	110	41.72
1022	2	"09/07/2019 07:59"	2019	190	8	2.24	3.09	2	24	110	41.72
1022	2	"09/07/2019 08:59"	2019	190	9	1.6	3.58	3	29	130	41.72
1022	2	"10/07/2019 09:59"	2019	191	10	1.31	2.4	4	30	130	41.72
1022	2	"10/07/2019 10:59"	2019	191	11	1.44	2.99	4	32	140	41.72
1022	2	"10/07/2019 11:59"	2019	191	12	1.94	3.31	3	23	100	41.72
1022	2	"10/07/2019 12:59"	2019	191	13	1.48	2.71	1	6	25	41.72
1022	2	"10/07/2019 13:59"	2019	191	14	2.18	3.39	1	5	20	41.72
1022	2	"10/07/2019 14:59"	2019	191	15	4.33	4.33	1	1	0	41.72
1022	2	"10/07/2019 15:59"	2019	191	16	1.43	2.65	1	7	30	41.72
1022	2	"10/07/2019 16:59"	2019	191	17	1.35	2.83	1	9	40	41.72
1022	2	"10/07/2019 05:59"	2019	191	6	1.47	2.93	1	5	20	41.72
1022	2	"10/07/2019 06:59"	2019	191	7	1.23	2.48	3	22	95	41.72
1022	2	"10/07/2019 07:59"	2019	191	8	1.39	3.33	3	21	90	41.72
1022	2	"10/07/2019 08:59"	2019	191	9	2.12	4	2	13	55	41.72
1022	2	"11/07/2019 09:59"	2019	192	10	1.42	3.51	3	26	115	41.72
1022	2	"11/07/2019 10:59"	2019	192	11	1.49	3.42	4	33	145	41.72
1022	2	"11/07/2019 11:59"	2019	192	12	1.28	3.32	3	36	165	41.72
1022	2	"11/07/2019 12:59"	2019	192	13	3.15	3.68	3	29	130	41.72
1022	2	"11/07/2019 13:59"	2019	192	14	3.34	3.67	2	24	110	41.72
1022	2	"11/07/2019 14:59"	2019	192	15	3.34	3.7	2	24	110	41.72
1022	2	"11/07/2019 15:59"	2019	192	16	3.34	3.7	2	24	110	41.72
1022	2	"11/07/2019 16:59"	2019	192	17	3.34	3.73	2	24	110	41.72
1022	2	"11/07/2019 17:59"	2019	192	18	3.34	3.75	2	21	95	41.72
1022	2	"11/07/2019 18:59"	2019	192	19	3.36	3.79	1	4	15	41.72
1022	2	"11/07/2019 20:59"	2019	192	21	1.46	2.68	1	9	40	41.72
1022	2	"11/07/2019 21:59"	2019	192	22	3.75	4.08	1	2	5	41.72
1022	2	"11/07/2019 04:59"	2019	192	5	1.43	2.69	1	9	40	41.72
1022	2	"11/07/2019 05:59"	2019	192	6	2.46	3.73	2	6	20	41.72
1022	2	"11/07/2019 06:59"	2019	192	7	0.94	1.76	1	12	55	41.72
1022	2	"11/07/2019 07:59"	2019	192	8	2.28	3.67	2	16	70	41.72
1022	2	"11/07/2019 08:59"	2019	192	9	2.92	3.71	2	24	110	41.72
1022	2	"12/07/2019 00:59"	2019	193	1	4.96	4.96	1	1	0	41.72
1022	2	"12/07/2019 09:59"	2019	193	10	2.66	3.88	2	4	10	41.72
1022	2	"12/07/2019 10:59"	2019	193	11	1.3	2.62	2	13	55	41.72
1022	2	"12/07/2019 14:59"	2019	193	15	4.37	4.37	1	1	0	41.72
1022	2	"12/07/2019 15:59"	2019	193	16	1.53	3.11	4	24	100	41.72
1022	2	"12/07/2019 16:59"	2019	193	17	1.43	2.66	4	40	180	41.72
1022	2	"12/07/2019 17:59"	2019	193	18	1.58	3.07	1	9	40	41.72
1022	2	"12/07/2019 01:59"	2019	193	2	1.19	2.67	1	12	55	41.72
1022	2	"12/07/2019 20:59"	2019	193	21	1.53	3.05	1	7	30	41.72
1022	2	"12/07/2019 02:59"	2019	193	3	4.48	4.48	1	1	0	41.72
1022	2	"12/07/2019 06:59"	2019	193	7	1.4	4.01	4	10	30	41.72
1022	2	"12/07/2019 07:59"	2019	193	8	1.39	2.92	5	42	185	41.72
1022	2	"12/07/2019 08:59"	2019	193	9	1.47	3.01	1	7	30	41.72
1022	2	"13/07/2019 09:59"	2019	194	10	0.58	3.18	4	23	95	41.72
1022	2	"13/07/2019 10:59"	2019	194	11	0.09	2.02	4	31	135	41.72
1022	2	"13/07/2019 11:59"	2019	194	12	0.09	1.53	2	14	60	41.72
1022	2	"13/07/2019 14:59"	2019	194	15	1.63	3.19	1	6	25	41.72
1022	2	"13/07/2019 15:59"	2019	194	16	1.41	2.53	1	9	40	41.72
1022	2	"13/07/2019 16:59"	2019	194	17	2.86	3.49	1	2	5	41.72
1022	2	"13/07/2019 17:59"	2019	194	18	1.45	2.5	2	12	50	41.72
1022	2	"13/07/2019 18:59"	2019	194	19	2.67	3.54	1	3	10	41.72
1022	2	"13/07/2019 19:59"	2019	194	20	1.48	2.89	1	8	35	41.72
1022	2	"13/07/2019 20:59"	2019	194	21	1.73	3.65	2	5	15	41.72
1022	2	"13/07/2019 21:59"	2019	194	22	1.51	3.15	2	10	40	41.72
1022	2	"13/07/2019 22:59"	2019	194	23	3.15	3.92	1	4	15	41.72
1022	2	"13/07/2019 23:59"	2019	194	24	1.87	3.1	1	3	10	41.72
1022	2	"13/07/2019 04:59"	2019	194	5	1.41	2.35	1	9	40	41.72
1022	2	"13/07/2019 07:59"	2019	194	8	1.69	3.02	1	5	20	41.72
1022	2	"14/07/2019 00:59"	2019	195	1	1.48	3.17	1	12	55	41.72
1022	2	"14/07/2019 10:59"	2019	195	11	1.39	3.49	3	14	55	41.72
1022	2	"14/07/2019 11:59"	2019	195	12	1.33	2.93	5	33	140	41.72
1022	2	"14/07/2019 12:59"	2019	195	13	1.07	2.56	1	9	40	41.72
1022	2	"14/07/2019 13:59"	2019	195	14	1.26	1.74	1	12	55	41.72
1022	2	"14/07/2019 14:59"	2019	195	15	1.42	3.21	2	11	45	41.72
1022	2	"14/07/2019 15:59"	2019	195	16	1.69	3.67	2	11	45	41.72
1022	2	"14/07/2019 16:59"	2019	195	17	1.37	2.44	1	12	55	41.72
1022	2	"14/07/2019 17:59"	2019	195	18	4.95	4.95	1	1	0	41.72
1022	2	"14/07/2019 01:59"	2019	195	2	3.73	3.75	1	12	55	41.72
1022	2	"14/07/2019 02:59"	2019	195	3	3.73	3.73	1	12	55	41.72
1022	2	"14/07/2019 03:59"	2019	195	4	3.72	3.73	1	12	55	41.72
1022	2	"14/07/2019 04:59"	2019	195	5	3.72	3.72	1	12	55	41.72
1022	2	"14/07/2019 05:59"	2019	195	6	3.72	3.73	1	12	55	41.72
1022	2	"14/07/2019 06:59"	2019	195	7	1.47	3.34	2	22	100	41.72
1022	2	"14/07/2019 07:59"	2019	195	8	3.91	4.13	2	13	55	41.72
1022	2	"14/07/2019 08:59"	2019	195	9	1.56	3.6	2	11	45	41.72
1022	2	"15/07/2019 11:59"	2019	196	12	1.65	2.8	2	10	40	41.72
1022	2	"15/07/2019 12:59"	2019	196	13	1.32	2.96	3	13	50	41.72
1022	2	"15/07/2019 13:59"	2019	196	14	1.4	3.17	2	13	55	41.72
1022	2	"15/07/2019 14:59"	2019	196	15	3.43	4.42	2	4	10	41.72
1022	2	"15/07/2019 15:59"	2019	196	16	0.95	1.94	1	12	55	41.72
1022	2	"15/07/2019 16:59"	2019	196	17	3.55	4.42	3	5	10	41.72
1022	2	"15/07/2019 17:59"	2019	196	18	1.45	3.17	3	17	70	41.72
1022	2	"15/07/2019 18:59"	2019	196	19	1.61	2.93	1	9	40	41.72
1022	2	"15/07/2019 22:59"	2019	196	23	1.32	2.7	1	5	20	41.72
1022	2	"15/07/2019 23:59"	2019	196	24	1.57	2.57	1	10	45	41.72
1022	2	"15/07/2019 04:59"	2019	196	5	1.54	2.77	2	9	35	41.72
1022	2	"15/07/2019 05:59"	2019	196	6	1.4	3.18	6	38	160	41.72
1022	2	"15/07/2019 06:59"	2019	196	7	1.42	2.95	20	158	690	41.72
1022	2	"15/07/2019 07:59"	2019	196	8	2.57	4.15	11	27	80	41.72
1022	2	"15/07/2019 08:59"	2019	196	9	4.38	4.38	1	1	0	41.72
1022	2	"16/07/2019 09:59"	2019	197	10	1.41	2.5	2	21	95	41.72
1022	2	"16/07/2019 10:59"	2019	197	11	1.71	3.52	3	20	85	41.72
1022	2	"16/07/2019 11:59"	2019	197	12	1.34	3.04	3	22	95	41.72
1022	2	"16/07/2019 12:59"	2019	197	13	1.34	2.95	1	11	50	41.72
1022	2	"16/07/2019 13:59"	2019	197	14	4.83	4.83	1	1	0	41.72
1022	2	"16/07/2019 05:59"	2019	197	6	1.25	2.88	2	12	50	41.72
1022	2	"16/07/2019 06:59"	2019	197	7	1.17	2.5	2	21	95	41.72
1022	2	"16/07/2019 07:59"	2019	197	8	2.46	3.9	2	14	60	41.72
1022	2	"16/07/2019 08:59"	2019	197	9	1.33	2.77	3	25	110	41.72
1022	2	"17/07/2019 00:59"	2019	198	1	1.34	2.46	1	3	10	41.72
1022	2	"17/07/2019 09:59"	2019	198	10	1.69	3.04	3	30	135	41.72
1022	2	"17/07/2019 10:59"	2019	198	11	1.32	3.12	3	30	135	41.72
1022	2	"17/07/2019 11:59"	2019	198	12	1.63	3.6	3	17	70	41.72
1022	2	"17/07/2019 12:59"	2019	198	13	1.35	3.39	2	9	35	41.72
1022	2	"17/07/2019 13:59"	2019	198	14	1.31	3.56	3	13	50	41.72
1022	2	"17/07/2019 14:59"	2019	198	15	1.38	2.28	1	12	55	41.72
1022	2	"17/07/2019 15:59"	2019	198	16	4.83	4.83	1	1	0	41.72
1022	2	"17/07/2019 01:59"	2019	198	2	1.76	3.46	1	12	55	41.72
1022	2	"17/07/2019 02:59"	2019	198	3	3.77	3.78	1	12	55	41.72
1022	2	"17/07/2019 03:59"	2019	198	4	3.77	3.78	1	12	55	41.72
1022	2	"17/07/2019 04:59"	2019	198	5	3.79	3.79	1	12	55	41.72
1022	2	"17/07/2019 05:59"	2019	198	6	1.26	3.18	2	17	75	41.72
1022	2	"17/07/2019 06:59"	2019	198	7	1.45	2.96	2	24	110	41.72
1022	2	"17/07/2019 07:59"	2019	198	8	2.73	3.71	2	24	110	41.72
1022	2	"17/07/2019 08:59"	2019	198	9	1.14	3.21	2	24	110	41.72
1022	2	"18/07/2019 00:59"	2019	199	1	1.46	2.93	1	7	30	41.72
1022	2	"18/07/2019 09:59"	2019	199	10	2.27	2.55	1	12	55	41.72
1022	2	"18/07/2019 10:59"	2019	199	11	1.51	2.89	2	21	95	41.72
1022	2	"18/07/2019 11:59"	2019	199	12	1.43	3.55	3	16	65	41.72
1022	2	"18/07/2019 12:59"	2019	199	13	1.26	2.93	1	6	25	41.72
1022	2	"18/07/2019 15:59"	2019	199	16	1.67	2.81	1	10	45	41.72
1022	2	"18/07/2019 16:59"	2019	199	17	2.26	3.52	1	8	35	41.72
1022	2	"18/07/2019 01:59"	2019	199	2	2.95	3.62	1	3	10	41.72
1022	2	"18/07/2019 19:59"	2019	199	20	2.08	3.38	1	5	20	41.72
1022	2	"18/07/2019 20:59"	2019	199	21	1.4	2.44	1	11	50	41.72
1022	2	"18/07/2019 02:59"	2019	199	3	1.29	2.5	1	8	35	41.72
1022	2	"18/07/2019 05:59"	2019	199	6	1.34	2.79	1	6	25	41.72
1022	2	"18/07/2019 06:59"	2019	199	7	1.21	2.22	1	12	55	41.72
1022	2	"18/07/2019 07:59"	2019	199	8	1.41	2.88	2	22	100	41.72
1022	2	"18/07/2019 08:59"	2019	199	9	1.35	2.92	2	16	70	41.72
1022	2	"19/07/2019 11:59"	2019	200	12	4.9	4.9	1	1	0	41.72
1022	2	"19/07/2019 12:59"	2019	200	13	1.37	2.85	1	11	50	41.72
1022	2	"19/07/2019 14:59"	2019	200	15	1.36	3.12	3	16	65	41.72
1022	2	"19/07/2019 15:59"	2019	200	16	1.3	3.05	5	28	115	41.72
1022	2	"19/07/2019 16:59"	2019	200	17	1.29	2.73	1	8	35	41.72
1022	2	"19/07/2019 17:59"	2019	200	18	3.24	3.89	1	3	10	41.72
1022	2	"19/07/2019 19:59"	2019	200	20	1.44	3.67	2	11	45	41.72
1022	2	"19/07/2019 20:59"	2019	200	21	1.36	2.87	1	9	40	41.72
1022	2	"20/07/2019 09:59"	2019	201	10	1.4	3	3	26	115	41.72
1022	2	"20/07/2019 10:59"	2019	201	11	1.88	3.65	2	17	75	41.72
1022	2	"20/07/2019 11:59"	2019	201	12	4.05	4.06	1	12	55	41.72
1022	2	"20/07/2019 12:59"	2019	201	13	4.04	4.43	2	13	55	41.72
1022	2	"20/07/2019 13:59"	2019	201	14	1.52	3.43	2	16	70	41.72
1022	2	"20/07/2019 16:59"	2019	201	17	1.22	2.39	1	12	55	41.72
1022	2	"20/07/2019 17:59"	2019	201	18	1.36	3.19	2	15	65	41.72
1022	2	"20/07/2019 18:59"	2019	201	19	1.63	3.75	2	7	25	41.72
1022	2	"20/07/2019 19:59"	2019	201	20	1.53	2.34	1	6	25	41.72
1022	2	"20/07/2019 02:59"	2019	201	3	1.42	3.11	1	6	25	41.72
1022	2	"20/07/2019 06:59"	2019	201	7	1.27	3.14	1	9	40	41.72
1022	2	"20/07/2019 07:59"	2019	201	8	3.93	3.95	1	12	55	41.72
1022	2	"20/07/2019 08:59"	2019	201	9	3.95	4.23	2	14	60	41.72
1022	2	"21/07/2019 09:59"	2019	202	10	0.97	3.51	4	20	80	41.72
1022	2	"21/07/2019 10:59"	2019	202	11	1.49	2.99	3	25	110	41.72
1022	2	"21/07/2019 12:59"	2019	202	13	1.73	3.11	1	4	15	41.72
1022	2	"21/07/2019 13:59"	2019	202	14	1.05	2.45	1	10	45	41.72
1022	2	"21/07/2019 15:59"	2019	202	16	1.25	3.19	2	16	70	41.72
1022	2	"21/07/2019 16:59"	2019	202	17	1.41	2.88	1	4	15	41.72
1022	2	"21/07/2019 04:59"	2019	202	5	2.16	3.57	1	4	15	41.72
1022	2	"21/07/2019 05:59"	2019	202	6	1.29	2.52	2	14	60	41.72
1022	2	"21/07/2019 06:59"	2019	202	7	1.43	2.65	1	5	20	41.72
1022	2	"21/07/2019 07:59"	2019	202	8	2.73	3.98	1	12	55	41.72
1022	2	"21/07/2019 08:59"	2019	202	9	0.74	2.15	1	12	55	41.72
1022	2	"22/07/2019 09:59"	2019	203	10	1.58	2.62	1	5	20	41.72
1022	2	"22/07/2019 13:59"	2019	203	14	1.45	2.66	1	11	50	41.72
1022	2	"22/07/2019 14:59"	2019	203	15	1.41	3.17	2	14	60	41.72
1022	2	"22/07/2019 15:59"	2019	203	16	1.62	1.62	1	1	0	41.72
1022	2	"22/07/2019 16:59"	2019	203	17	3.14	3.87	1	3	10	41.72
1022	2	"22/07/2019 17:59"	2019	203	18	1.45	2.6	1	7	30	41.72
1022	2	"22/07/2019 18:59"	2019	203	19	1.55	1.76	1	8	35	41.72
1022	2	"22/07/2019 19:59"	2019	203	20	1.3	3.26	2	10	40	41.72
1022	2	"22/07/2019 20:59"	2019	203	21	1.34	2.67	2	21	95	41.72
1022	2	"22/07/2019 21:59"	2019	203	22	3.65	3.96	2	15	65	41.72
1022	2	"22/07/2019 22:59"	2019	203	23	3.75	3.75	1	12	55	41.72
1022	2	"22/07/2019 23:59"	2019	203	24	3.76	3.76	1	12	55	41.72
1022	2	"22/07/2019 08:59"	2019	203	9	1.6	2.84	1	5	20	41.72
1022	2	"23/07/2019 00:59"	2019	204	1	3.74	3.76	1	11	50	41.72
1022	2	"23/07/2019 09:59"	2019	204	10	1.23	2.72	3	26	150	41.72
1022	2	"23/07/2019 10:59"	2019	204	11	2.39	3.12	2	24	110	41.72
1022	2	"23/07/2019 11:59"	2019	204	12	2.56	3.27	2	17	75	41.72
1022	2	"23/07/2019 12:59"	2019	204	13	2.8	3.38	1	9	55	41.72
1022	2	"23/07/2019 13:59"	2019	204	14	2.06	3.62	2	13	55	41.72
1022	2	"23/07/2019 14:59"	2019	204	15	1.37	3.08	4	25	105	41.72
1022	2	"23/07/2019 15:59"	2019	204	16	1.16	2.42	3	22	110	41.72
1022	2	"23/07/2019 16:59"	2019	204	17	1.3	2.67	1	6	25	41.72
1022	2	"23/07/2019 17:59"	2019	204	18	1.12	2.65	1	10	45	41.72
1022	2	"23/07/2019 18:59"	2019	204	19	2.18	3.28	1	6	25	41.72
1022	2	"23/07/2019 01:59"	2019	204	2	3.74	3.76	1	12	55	41.72
1022	2	"23/07/2019 23:59"	2019	204	24	4.51	4.51	1	1	0	41.72
1022	2	"23/07/2019 02:59"	2019	204	3	4.59	4.59	1	1	0	41.72
1022	2	"23/07/2019 05:59"	2019	204	6	1.13	2.64	1	6	25	41.72
1022	2	"23/07/2019 06:59"	2019	204	7	1.37	2.16	1	12	55	41.72
1022	2	"23/07/2019 07:59"	2019	204	8	2.43	3.4	1	12	55	41.72
1022	2	"23/07/2019 08:59"	2019	204	9	1.43	3.43	2	14	60	41.72
1022	2	"24/07/2019 00:59"	2019	205	1	1.56	2.83	1	9	40	41.72
1022	2	"24/07/2019 09:59"	2019	205	10	1.42	2.81	3	24	105	41.72
1022	2	"24/07/2019 10:59"	2019	205	11	2.27	3.43	3	27	120	41.72
1022	2	"24/07/2019 11:59"	2019	205	12	2.29	3.62	3	20	85	41.72
1022	2	"24/07/2019 12:59"	2019	205	13	1.41	2.98	2	19	110	41.72
1022	2	"24/07/2019 13:59"	2019	205	14	2.67	3.1	1	12	55	41.72
1022	2	"24/07/2019 14:59"	2019	205	15	1.85	2.21	1	12	55	41.72
1022	2	"24/07/2019 15:59"	2019	205	16	0.96	2.64	3	29	130	41.72
1022	2	"24/07/2019 16:59"	2019	205	17	1.35	2.41	1	7	30	41.72
1022	2	"24/07/2019 05:59"	2019	205	6	1.21	2.78	1	5	20	41.72
1022	2	"24/07/2019 06:59"	2019	205	7	1.11	2.06	1	12	55	41.72
1022	2	"24/07/2019 07:59"	2019	205	8	2.32	3.3	1	12	55	41.72
1022	2	"24/07/2019 08:59"	2019	205	9	1.31	2.87	1	12	55	41.72
1022	2	"25/07/2019 09:59"	2019	206	10	1.2	2.59	3	23	130	41.72
1022	2	"25/07/2019 10:59"	2019	206	11	1.56	2.89	4	35	155	41.72
1022	2	"25/07/2019 11:59"	2019	206	12	2.37	2.91	2	20	90	41.72
1022	2	"25/07/2019 12:59"	2019	206	13	2.21	3.25	1	9	55	41.72
1022	2	"25/07/2019 13:59"	2019	206	14	1.3	2.59	2	22	100	41.72
1022	2	"25/07/2019 14:59"	2019	206	15	2.82	3.42	1	12	55	41.72
1022	2	"25/07/2019 15:59"	2019	206	16	1.36	3.86	1	9	55	41.72
1022	2	"25/07/2019 17:59"	2019	206	18	1.37	3.15	1	8	35	41.72
1022	2	"25/07/2019 18:59"	2019	206	19	1.58	2.16	1	8	35	41.72
1022	2	"25/07/2019 19:59"	2019	206	20	2	2.5	1	2	5	41.72
1022	2	"25/07/2019 04:59"	2019	206	5	2.52	3.41	1	3	10	41.72
1022	2	"25/07/2019 05:59"	2019	206	6	1.18	2.79	3	19	80	41.72
1022	2	"25/07/2019 06:59"	2019	206	7	1.42	2.2	1	12	55	41.72
1022	2	"25/07/2019 07:59"	2019	206	8	2.15	3.41	1	12	55	41.72
1022	2	"25/07/2019 08:59"	2019	206	9	1.48	3.85	1	11	55	41.72
1022	2	"26/07/2019 09:59"	2019	207	10	0.63	2.22	3	28	150	41.72
1022	2	"26/07/2019 10:59"	2019	207	11	1.46	1.98	2	14	60	41.72
1022	2	"26/07/2019 11:59"	2019	207	12	1.9	2.13	1	12	55	41.72
1022	2	"26/07/2019 12:59"	2019	207	13	0.68	3.38	2	10	60	41.72
1022	2	"26/07/2019 13:59"	2019	207	14	0.79	1.08	1	12	55	41.72
1022	2	"26/07/2019 14:59"	2019	207	15	1.45	1.77	1	12	55	41.72
1022	2	"26/07/2019 15:59"	2019	207	16	2.15	2.71	1	5	20	41.72
1022	2	"26/07/2019 08:59"	2019	207	9	4.48	4.68	2	2	0	41.72
1022	2	"27/07/2019 09:59"	2019	208	10	0.8	2.95	4	33	145	41.72
1022	2	"27/07/2019 10:59"	2019	208	11	0.82	2.42	2	24	110	41.72
1022	2	"27/07/2019 11:59"	2019	208	12	1.15	2.6	2	24	110	41.72
1022	2	"27/07/2019 12:59"	2019	208	13	1.28	3.13	2	22	110	41.72
1022	2	"27/07/2019 13:59"	2019	208	14	1.43	2.87	4	38	170	41.72
1022	2	"27/07/2019 14:59"	2019	208	15	1.34	3.4	5	40	175	41.72
1022	2	"27/07/2019 15:59"	2019	208	16	1.33	3.47	3	22	120	41.72
1022	2	"27/07/2019 16:59"	2019	208	17	4.03	4.04	1	12	55	41.72
1022	2	"27/07/2019 17:59"	2019	208	18	4.03	4.04	1	12	55	41.72
1022	2	"27/07/2019 18:59"	2019	208	19	4.04	4.05	1	12	55	41.72
1022	2	"27/07/2019 19:59"	2019	208	20	4.1	4.1	1	1	0	41.72
1022	2	"27/07/2019 21:59"	2019	208	22	1.49	2.94	1	6	25	41.72
1022	2	"27/07/2019 05:59"	2019	208	6	1.33	2.66	1	7	30	41.72
1022	2	"27/07/2019 06:59"	2019	208	7	3.55	4.06	1	3	10	41.72
1022	2	"27/07/2019 07:59"	2019	208	8	1.46	3.05	1	8	35	41.72
1022	2	"27/07/2019 08:59"	2019	208	9	3.33	3.82	2	14	60	41.72
1022	2	"28/07/2019 09:59"	2019	209	10	1.9	2.89	1	10	45	41.72
1022	2	"28/07/2019 10:59"	2019	209	11	1.45	2.38	2	17	75	41.72
1022	2	"28/07/2019 11:59"	2019	209	12	0.99	2.49	2	23	105	41.72
1022	2	"28/07/2019 12:59"	2019	209	13	1.4	3.36	3	21	105	41.72
1022	2	"28/07/2019 13:59"	2019	209	14	1.29	3.39	3	27	120	41.72
1022	2	"28/07/2019 14:59"	2019	209	15	1.36	3.47	3	25	110	41.72
1022	2	"28/07/2019 15:59"	2019	209	16	1.27	3.42	2	21	95	41.72
1022	2	"28/07/2019 16:59"	2019	209	17	2.29	4.05	2	16	70	41.72
1022	2	"28/07/2019 17:59"	2019	209	18	1.26	3.6	2	20	90	41.72
1022	2	"28/07/2019 18:59"	2019	209	19	4.44	4.45	1	12	55	41.72
1022	2	"28/07/2019 19:59"	2019	209	20	4.38	4.52	1	4	15	41.72
1022	2	"28/07/2019 03:59"	2019	209	4	1.06	2.7	1	10	45	41.72
1022	2	"28/07/2019 04:59"	2019	209	5	3.22	4.24	2	3	5	41.72
1022	2	"28/07/2019 05:59"	2019	209	6	1.32	2.5	1	6	25	41.72
1022	2	"29/07/2019 09:59"	2019	210	10	1.36	3.23	4	19	80	41.72
1022	2	"29/07/2019 10:59"	2019	210	11	1.24	2.38	2	24	110	41.72
1022	2	"29/07/2019 11:59"	2019	210	12	1.95	3.05	2	17	75	41.72
1022	2	"29/07/2019 12:59"	2019	210	13	1.13	2.51	1	7	55	41.72
1022	2	"29/07/2019 13:59"	2019	210	14	1.36	1.82	1	12	55	41.72
1022	2	"29/07/2019 14:59"	2019	210	15	2.57	3.36	1	12	55	41.72
1022	2	"29/07/2019 15:59"	2019	210	16	1.33	3.5	2	10	65	41.72
1022	2	"29/07/2019 16:59"	2019	210	17	2.22	3.42	1	5	20	41.72
1022	2	"29/07/2019 21:59"	2019	210	22	1.24	2.68	2	11	45	41.72
1022	2	"29/07/2019 22:59"	2019	210	23	4	4	1	1	0	41.72
1022	2	"29/07/2019 23:59"	2019	210	24	1.03	2.7	1	11	50	41.72
1022	2	"29/07/2019 08:59"	2019	210	9	1.67	3.34	2	7	25	41.72
1022	2	"30/07/2019 09:59"	2019	211	10	1.58	3.25	2	10	65	41.72
1022	2	"30/07/2019 10:59"	2019	211	11	2.34	3.51	2	16	70	41.72
1022	2	"30/07/2019 11:59"	2019	211	12	3.63	3.83	1	12	55	41.72
1022	2	"30/07/2019 12:59"	2019	211	13	1.33	2.92	3	21	115	41.72
1022	2	"30/07/2019 13:59"	2019	211	14	1.27	2.31	2	15	65	41.72
1022	2	"30/07/2019 14:59"	2019	211	15	2.17	2.76	1	12	55	41.72
1022	2	"30/07/2019 15:59"	2019	211	16	3.49	3.88	1	5	45	41.72
1022	2	"30/07/2019 17:59"	2019	211	18	4.44	4.67	1	2	5	41.72
1022	2	"30/07/2019 19:59"	2019	211	20	1.65	2.94	1	8	35	41.72
1022	2	"30/07/2019 07:59"	2019	211	8	1.35	2.6	1	3	10	41.72
1022	2	"31/07/2019 09:59"	2019	212	10	2.86	3.65	2	3	5	41.72
1022	2	"31/07/2019 10:59"	2019	212	11	1.96	2.84	2	15	65	41.72
1022	2	"31/07/2019 11:59"	2019	212	12	1.21	2.12	2	17	75	41.72
1022	2	"31/07/2019 12:59"	2019	212	13	1.22	2.23	1	9	55	41.72
1022	2	"31/07/2019 13:59"	2019	212	14	0.99	2.62	2	15	65	41.72
1022	2	"31/07/2019 14:59"	2019	212	15	2.83	3.88	2	13	55	41.72
1022	2	"31/07/2019 15:59"	2019	212	16	1.26	3.27	3	21	125	41.72
1022	2	"31/07/2019 16:59"	2019	212	17	1.61	3.83	1	8	35	41.72
1022	2	"31/07/2019 05:59"	2019	212	6	2.9	3.72	1	3	10	41.72
1022	2	"31/07/2019 06:59"	2019	212	7	1.36	3.22	2	13	55	41.72
1022	2	"31/07/2019 07:59"	2019	212	8	1	2.83	2	10	40	41.72
1022	2	"31/07/2019 08:59"	2019	212	9	1.44	2.39	1	11	50	41.72
1022	2	"01/08/2019 09:59"	2019	213	10	1.66	3.61	3	6	20	41.72
1022	2	"01/08/2019 10:59"	2019	213	11	1.98	2.44	1	12	55	41.72
1022	2	"01/08/2019 11:59"	2019	213	12	2.84	3.32	1	12	55	41.72
1022	2	"01/08/2019 12:59"	2019	213	13	2.18	4.06	2	5	55	41.72
1022	2	"01/08/2019 13:59"	2019	213	14	1.35	2.5	2	21	95	41.72
1022	2	"01/08/2019 14:59"	2019	213	15	2.45	2.77	1	12	55	41.72
1022	2	"01/08/2019 15:59"	2019	213	16	3.16	4.02	2	5	60	41.72
1022	2	"01/08/2019 16:59"	2019	213	17	3.02	3.29	1	2	5	41.72
1022	2	"01/08/2019 18:59"	2019	213	19	1.34	2.61	1	9	40	41.72
1022	2	"01/08/2019 19:59"	2019	213	20	3.14	3.86	1	3	10	41.72
1022	2	"01/08/2019 22:59"	2019	213	23	4.37	4.37	1	1	0	41.72
1022	2	"01/08/2019 23:59"	2019	213	24	1.44	3.11	1	10	45	41.72
1022	2	"01/08/2019 04:59"	2019	213	5	1.41	3.17	1	9	40	41.72
1022	2	"01/08/2019 07:59"	2019	213	8	1.45	2.84	1	5	20	41.72
1022	2	"01/08/2019 08:59"	2019	213	9	1.55	3.34	3	12	45	41.72
1022	2	"02/08/2019 09:59"	2019	214	10	4.04	4.17	1	2	30	41.72
1022	2	"02/08/2019 10:59"	2019	214	11	1.69	2.1	1	12	55	41.72
1022	2	"02/08/2019 11:59"	2019	214	12	2.58	2.98	1	12	55	41.72
1022	2	"02/08/2019 12:59"	2019	214	13	1.4	3.17	2	13	75	41.72
1022	2	"02/08/2019 13:59"	2019	214	14	1.67	2.21	2	16	70	41.72
1022	2	"02/08/2019 14:59"	2019	214	15	1.72	1.76	1	12	55	41.72
1022	2	"02/08/2019 15:59"	2019	214	16	1.35	3	2	15	75	41.72
1022	2	"02/08/2019 16:59"	2019	214	17	1.5	2.43	1	10	45	41.72
1022	2	"02/08/2019 17:59"	2019	214	18	1.56	3.4	2	9	35	41.72
1022	2	"02/08/2019 18:59"	2019	214	19	1.47	2.45	1	9	40	41.72
1022	2	"02/08/2019 19:59"	2019	214	20	3.18	3.69	1	12	55	41.72
1022	2	"02/08/2019 20:59"	2019	214	21	3.97	4.17	1	12	55	41.72
1022	2	"02/08/2019 21:59"	2019	214	22	4.37	4.53	1	12	55	41.72
1022	2	"02/08/2019 22:59"	2019	214	23	3.76	4.24	1	12	55	41.72
1022	2	"02/08/2019 23:59"	2019	214	24	3.62	3.64	1	11	50	41.72
1022	2	"02/08/2019 06:59"	2019	214	7	3.65	4.18	1	2	5	41.72
1022	2	"02/08/2019 07:59"	2019	214	8	1.47	2.32	1	9	40	41.72
1022	2	"03/08/2019 00:59"	2019	215	1	1.23	3.32	2	18	80	41.72
1022	2	"03/08/2019 09:59"	2019	215	10	1.43	3.7	2	18	90	41.72
1022	2	"03/08/2019 10:59"	2019	215	11	0.88	2.38	3	32	145	41.72
1022	2	"03/08/2019 11:59"	2019	215	12	1.19	3.09	3	26	115	41.72
1022	2	"03/08/2019 12:59"	2019	215	13	1.39	3.23	3	32	160	41.72
1022	2	"03/08/2019 13:59"	2019	215	14	1.63	3.5	4	28	120	41.72
1022	2	"03/08/2019 14:59"	2019	215	15	1.37	3.06	3	34	155	41.72
1022	2	"03/08/2019 15:59"	2019	215	16	1.44	3.19	3	25	120	41.72
1022	2	"03/08/2019 16:59"	2019	215	17	3.22	3.61	2	14	60	41.72
1022	2	"03/08/2019 17:59"	2019	215	18	1.24	2.7	2	20	90	41.72
1022	2	"03/08/2019 01:59"	2019	215	2	3.59	3.59	1	12	55	41.72
1022	2	"03/08/2019 02:59"	2019	215	3	3.59	3.59	1	12	55	41.72
1022	2	"03/08/2019 03:59"	2019	215	4	3.58	3.58	1	12	55	41.72
1022	2	"03/08/2019 04:59"	2019	215	5	1.01	3.01	3	28	125	41.72
1022	2	"03/08/2019 05:59"	2019	215	6	1.39	3.5	3	19	80	41.72
1022	2	"03/08/2019 06:59"	2019	215	7	3.58	3.58	1	12	55	41.72
1022	2	"03/08/2019 07:59"	2019	215	8	3.58	3.58	1	12	55	41.72
1022	2	"03/08/2019 08:59"	2019	215	9	3.58	3.58	1	12	55	41.72
1022	2	"04/08/2019 00:59"	2019	216	1	1.33	2.82	1	8	35	41.72
1022	2	"04/08/2019 09:59"	2019	216	10	2.63	4.13	1	4	25	41.72
1022	2	"04/08/2019 10:59"	2019	216	11	1.88	2.35	1	12	55	41.72
1022	2	"04/08/2019 11:59"	2019	216	12	2.92	3.42	1	12	55	41.72
1022	2	"04/08/2019 12:59"	2019	216	13	2.82	4	2	10	65	41.72
1022	2	"04/08/2019 13:59"	2019	216	14	3.31	3.41	1	12	55	41.72
1022	2	"04/08/2019 14:59"	2019	216	15	3.28	3.29	1	12	55	41.72
1022	2	"04/08/2019 15:59"	2019	216	16	1.38	3.01	3	20	85	41.72
1022	2	"04/08/2019 16:59"	2019	216	17	1.21	2.9	2	21	95	41.72
1022	2	"04/08/2019 17:59"	2019	216	18	1.25	3.16	2	22	100	41.72
1022	2	"04/08/2019 18:59"	2019	216	19	3.36	3.37	1	12	55	41.72
1022	2	"04/08/2019 01:59"	2019	216	2	1.41	2.9	1	7	30	41.72
1022	2	"04/08/2019 19:59"	2019	216	20	3.36	3.37	1	12	55	41.72
1022	2	"04/08/2019 20:59"	2019	216	21	3.37	3.39	1	12	55	41.72
1022	2	"04/08/2019 21:59"	2019	216	22	3.45	3.49	1	12	55	41.72
1022	2	"04/08/2019 22:59"	2019	216	23	3.48	3.5	1	12	55	41.72
1022	2	"04/08/2019 23:59"	2019	216	24	3.53	3.54	1	11	50	41.72
1022	2	"05/08/2019 00:59"	2019	217	1	3.51	3.52	1	12	55	41.72
1022	2	"05/08/2019 09:59"	2019	217	10	1.38	3.77	2	13	55	41.72
1022	2	"05/08/2019 10:59"	2019	217	11	3.9	4.27	2	13	55	41.72
1022	2	"05/08/2019 11:59"	2019	217	12	0.96	3.02	2	19	85	41.72
1022	2	"05/08/2019 12:59"	2019	217	13	3.94	4.47	2	13	55	41.72
1022	2	"05/08/2019 13:59"	2019	217	14	3.94	4.29	2	24	110	41.72
1022	2	"05/08/2019 14:59"	2019	217	15	3.49	4.1	4	26	110	41.72
1022	2	"05/08/2019 15:59"	2019	217	16	1.45	3.46	6	33	155	41.72
1022	2	"05/08/2019 16:59"	2019	217	17	1.28	2.81	3	24	105	41.72
1022	2	"05/08/2019 17:59"	2019	217	18	4.27	4.27	1	1	0	41.72
1022	2	"05/08/2019 01:59"	2019	217	2	3.5	3.69	1	12	55	41.72
1022	2	"06/08/2019 09:59"	2019	218	10	1.88	3.59	1	3	50	41.72
1022	2	"06/08/2019 10:59"	2019	218	11	1.9	2.03	1	12	55	41.72
1022	2	"06/08/2019 11:59"	2019	218	12	2.19	2.32	1	12	55	41.72
1022	2	"06/08/2019 12:59"	2019	218	13	1.25	2.58	1	8	55	41.72
1022	2	"06/08/2019 13:59"	2019	218	14	1.27	2.16	2	22	100	41.72
1022	2	"06/08/2019 14:59"	2019	218	15	2.13	2.69	1	12	55	41.72
1022	2	"06/08/2019 15:59"	2019	218	16	1.33	3.08	2	11	60	41.72
1022	2	"06/08/2019 19:59"	2019	218	20	3.09	3.86	1	3	10	41.72
1022	2	"06/08/2019 20:59"	2019	218	21	1.38	2.5	1	8	35	41.72
1022	2	"06/08/2019 05:59"	2019	218	6	1.58	1.58	1	1	0	41.72
1022	2	"06/08/2019 06:59"	2019	218	7	1.64	2.38	1	5	20	41.72
1022	2	"06/08/2019 08:59"	2019	218	9	1.72	3.27	1	3	10	41.72
1022	2	"07/08/2019 09:59"	2019	219	10	1.39	3.26	2	14	80	41.72
1022	2	"07/08/2019 10:59"	2019	219	11	1.65	2.87	2	18	80	41.72
1022	2	"07/08/2019 11:59"	2019	219	12	2.55	2.71	1	12	55	41.72
1022	2	"07/08/2019 12:59"	2019	219	13	2.44	3.19	1	11	55	41.72
1022	2	"07/08/2019 13:59"	2019	219	14	3.16	3.19	1	12	55	41.72
1022	2	"07/08/2019 14:59"	2019	219	15	1.35	2.74	2	18	80	41.72
1022	2	"07/08/2019 15:59"	2019	219	16	1.41	3.25	4	26	130	41.72
1022	2	"07/08/2019 16:59"	2019	219	17	1.16	3.62	3	16	65	41.72
1022	2	"07/08/2019 17:59"	2019	219	18	2.53	2.54	1	12	55	41.72
1022	2	"07/08/2019 18:59"	2019	219	19	2.52	2.54	1	12	55	41.72
1022	2	"07/08/2019 19:59"	2019	219	20	2.53	2.54	1	12	55	41.72
1022	2	"07/08/2019 20:59"	2019	219	21	2.52	2.53	1	12	55	41.72
1022	2	"07/08/2019 21:59"	2019	219	22	2.52	2.53	1	12	55	41.72
1022	2	"07/08/2019 22:59"	2019	219	23	2.55	2.56	1	12	55	41.72
1022	2	"07/08/2019 23:59"	2019	219	24	2.58	2.58	1	12	55	41.72
1022	2	"08/08/2019 00:59"	2019	220	1	2.58	2.59	1	12	55	41.72
1022	2	"08/08/2019 09:59"	2019	220	10	0.85	2.55	3	30	160	41.72
1022	2	"08/08/2019 10:59"	2019	220	11	2.04	2.34	2	24	110	41.72
1022	2	"08/08/2019 11:59"	2019	220	12	1.87	2.27	2	24	110	41.72
1022	2	"08/08/2019 12:59"	2019	220	13	1.84	3.05	2	15	85	41.72
1022	2	"08/08/2019 13:59"	2019	220	14	1.34	2.8	3	29	130	41.72
1022	2	"08/08/2019 14:59"	2019	220	15	1.7	3.38	3	18	75	41.72
1022	2	"08/08/2019 15:59"	2019	220	16	1.54	2.79	1	7	55	41.72
1022	2	"08/08/2019 01:59"	2019	220	2	2.56	2.57	1	12	55	41.72
1022	2	"08/08/2019 02:59"	2019	220	3	2.55	2.56	1	12	55	41.72
1022	2	"08/08/2019 03:59"	2019	220	4	2.53	2.54	1	12	55	41.72
1022	2	"08/08/2019 04:59"	2019	220	5	2.52	3.76	2	13	55	41.72
1022	2	"08/08/2019 05:59"	2019	220	6	1.34	2.64	2	23	105	41.72
1022	2	"08/08/2019 06:59"	2019	220	7	2.52	3.61	2	13	55	41.72
1022	2	"08/08/2019 07:59"	2019	220	8	1.14	2.54	2	20	90	41.72
1022	2	"08/08/2019 08:59"	2019	220	9	2.52	3.06	2	17	75	41.72
1022	2	"09/08/2019 13:59"	2019	221	14	1.43	2.76	1	11	50	41.72
1022	2	"09/08/2019 14:59"	2019	221	15	4.09	4.46	1	2	5	41.72
1022	2	"09/08/2019 19:59"	2019	221	20	1.35	2.71	1	6	25	41.72
1022	2	"10/08/2019 09:59"	2019	222	10	1.45	2.83	3	17	70	41.72
1022	2	"10/08/2019 10:59"	2019	222	11	1.66	3.25	2	14	60	41.72
1022	2	"10/08/2019 11:59"	2019	222	12	1.67	2.17	1	12	55	41.72
1022	2	"10/08/2019 12:59"	2019	222	13	3.05	3.43	1	4	15	41.72
1022	2	"10/08/2019 13:59"	2019	222	14	3.85	3.94	1	9	40	41.72
1022	2	"10/08/2019 14:59"	2019	222	15	3.57	3.7	1	12	55	41.72
1022	2	"10/08/2019 15:59"	2019	222	16	2.73	3.87	1	7	45	41.72
1022	2	"10/08/2019 06:59"	2019	222	7	1.9	2.36	1	2	5	41.72
1022	2	"11/08/2019 09:59"	2019	223	10	1.33	2.79	3	32	145	41.72
1022	2	"11/08/2019 10:59"	2019	223	11	1.33	3.15	3	22	95	41.72
1022	2	"11/08/2019 11:59"	2019	223	12	1.24	3.47	3	24	105	41.72
1022	2	"11/08/2019 12:59"	2019	223	13	1.24	2.97	3	21	100	41.72
1022	2	"11/08/2019 13:59"	2019	223	14	1.51	2.89	2	15	65	41.72
1022	2	"11/08/2019 14:59"	2019	223	15	2.17	2.49	1	12	55	41.72
1022	2	"11/08/2019 15:59"	2019	223	16	2.88	3.26	1	4	30	41.72
1022	2	"11/08/2019 05:59"	2019	223	6	1.88	3.16	1	5	20	41.72
1022	2	"11/08/2019 06:59"	2019	223	7	1.15	1.68	1	12	55	41.72
1022	2	"11/08/2019 07:59"	2019	223	8	2.2	2.83	1	12	55	41.72
1022	2	"11/08/2019 08:59"	2019	223	9	1.29	3.42	2	16	70	41.72
1022	2	"12/08/2019 09:59"	2019	224	10	0.99	3.06	4	23	120	41.72
1022	2	"12/08/2019 10:59"	2019	224	11	1.09	2.73	5	48	215	41.72
1022	2	"12/08/2019 11:59"	2019	224	12	1.48	3.57	4	28	120	41.72
1022	2	"12/08/2019 12:59"	2019	224	13	1.34	3.1	3	22	125	41.72
1022	2	"12/08/2019 13:59"	2019	224	14	2.06	3.31	1	6	25	41.72
1022	2	"12/08/2019 15:59"	2019	224	16	1.52	3.03	1	9	40	41.72
1022	2	"12/08/2019 16:59"	2019	224	17	4.11	4.13	1	12	55	41.72
1022	2	"12/08/2019 17:59"	2019	224	18	4.11	4.13	1	12	55	41.72
1022	2	"12/08/2019 18:59"	2019	224	19	1.8	3.98	2	23	105	41.72
1022	2	"12/08/2019 19:59"	2019	224	20	1.53	4.03	2	21	95	41.72
1022	2	"12/08/2019 20:59"	2019	224	21	4.2	4.34	1	8	35	41.72
1022	2	"12/08/2019 04:59"	2019	224	5	1.34	2.39	1	12	55	41.72
1022	2	"12/08/2019 05:59"	2019	224	6	1.82	3.48	2	6	20	41.72
1022	2	"12/08/2019 06:59"	2019	224	7	1.15	1.9	1	12	55	41.72
1022	2	"12/08/2019 07:59"	2019	224	8	2.63	3.28	1	12	55	41.72
1022	2	"12/08/2019 08:59"	2019	224	9	1.32	2.92	2	19	100	41.72
1022	2	"13/08/2019 09:59"	2019	225	10	2.03	3.06	2	15	65	41.72
1022	2	"13/08/2019 10:59"	2019	225	11	2.48	2.74	2	24	110	41.72
1022	2	"13/08/2019 11:59"	2019	225	12	1.35	2.89	3	22	95	41.72
1022	2	"13/08/2019 12:59"	2019	225	13	1.24	2.95	4	18	105	41.72
1022	2	"13/08/2019 13:59"	2019	225	14	2.7	3.62	2	13	55	41.72
1022	2	"13/08/2019 14:59"	2019	225	15	2.71	2.79	1	12	55	41.72
1022	2	"13/08/2019 15:59"	2019	225	16	2.21	3.1	1	5	50	41.72
1022	2	"13/08/2019 23:59"	2019	225	24	1.18	2.6	1	6	25	41.72
1022	2	"13/08/2019 05:59"	2019	225	6	1.1	2.75	1	6	25	41.72
1022	2	"13/08/2019 06:59"	2019	225	7	1.5	2.28	1	12	55	41.72
1022	2	"13/08/2019 07:59"	2019	225	8	1.28	3.17	2	20	90	41.72
1022	2	"13/08/2019 08:59"	2019	225	9	1.22	3.24	2	9	35	41.72
1022	2	"14/08/2019 00:59"	2019	226	1	3.68	3.7	1	12	55	41.72
1022	2	"14/08/2019 09:59"	2019	226	10	2.06	3.4	3	26	115	41.72
1022	2	"14/08/2019 10:59"	2019	226	11	1.3	2.52	4	29	125	41.72
1022	2	"14/08/2019 11:59"	2019	226	12	1.47	2.24	3	32	145	41.72
1022	2	"14/08/2019 12:59"	2019	226	13	1.44	2.78	3	24	140	41.72
1022	2	"14/08/2019 13:59"	2019	226	14	1.16	2.7	3	30	135	41.72
1022	2	"14/08/2019 14:59"	2019	226	15	1.39	2.8	2	14	60	41.72
1022	2	"14/08/2019 15:59"	2019	226	16	1.39	3.11	3	20	110	41.72
1022	2	"14/08/2019 16:59"	2019	226	17	1.32	3.1	3	15	60	41.72
1022	2	"14/08/2019 17:59"	2019	226	18	2.84	4.28	2	4	10	41.72
1022	2	"14/08/2019 18:59"	2019	226	19	1.34	2.52	1	12	55	41.72
1022	2	"14/08/2019 01:59"	2019	226	2	3.71	3.75	1	12	55	41.72
1022	2	"14/08/2019 22:59"	2019	226	23	4.41	4.41	1	1	0	41.72
1022	2	"14/08/2019 23:59"	2019	226	24	1.3	2.5	1	5	20	41.72
1022	2	"14/08/2019 02:59"	2019	226	3	3.72	3.73	1	12	55	41.72
1022	2	"14/08/2019 03:59"	2019	226	4	3.72	3.72	1	12	55	41.72
1022	2	"14/08/2019 04:59"	2019	226	5	3.71	3.72	1	12	55	41.72
1022	2	"14/08/2019 05:59"	2019	226	6	1.14	3.1	2	17	75	41.72
1022	2	"14/08/2019 06:59"	2019	226	7	1.55	2.94	2	24	110	41.72
1022	2	"14/08/2019 07:59"	2019	226	8	2.33	3.67	2	24	110	41.72
1022	2	"14/08/2019 08:59"	2019	226	9	1.27	3.21	2	18	80	41.72
1022	2	"15/08/2019 09:59"	2019	227	10	1.42	2.94	3	26	120	41.72
1022	2	"15/08/2019 10:59"	2019	227	11	1.53	3.3	4	37	165	41.72
1022	2	"15/08/2019 11:59"	2019	227	12	3.05	3.77	2	17	75	41.72
1022	2	"15/08/2019 12:59"	2019	227	13	3.34	3.89	1	8	55	41.72
1022	2	"15/08/2019 13:59"	2019	227	14	3.42	3.54	1	12	55	41.72
1022	2	"15/08/2019 14:59"	2019	227	15	3.52	3.98	2	16	70	41.72
1022	2	"15/08/2019 15:59"	2019	227	16	1.07	3.33	2	14	85	41.72
1022	2	"15/08/2019 16:59"	2019	227	17	4.02	4.33	1	2	5	41.72
1022	2	"15/08/2019 05:59"	2019	227	6	1.31	2.61	1	6	25	41.72
1022	2	"15/08/2019 06:59"	2019	227	7	1.36	2.23	1	12	55	41.72
1022	2	"15/08/2019 07:59"	2019	227	8	1.78	2.89	2	12	50	41.72
1022	2	"15/08/2019 08:59"	2019	227	9	1.28	2.45	1	8	35	41.72
1022	2	"16/08/2019 00:59"	2019	228	1	1.55	2.7	1	4	15	41.72
1022	2	"16/08/2019 09:59"	2019	228	10	4.3	4.3	1	12	55	41.72
1022	2	"16/08/2019 10:59"	2019	228	11	1.82	3.54	2	20	90	41.72
1022	2	"16/08/2019 11:59"	2019	228	12	3.32	4.17	2	14	60	41.72
1022	2	"16/08/2019 01:59"	2019	228	2	2.72	3.89	1	12	55	41.72
1022	2	"16/08/2019 23:59"	2019	228	24	4.16	4.16	1	1	0	41.72
1022	2	"16/08/2019 02:59"	2019	228	3	4.05	4.06	1	12	55	41.72
1022	2	"16/08/2019 03:59"	2019	228	4	4.07	4.08	1	12	55	41.72
1022	2	"16/08/2019 04:59"	2019	228	5	4.06	4.07	1	12	55	41.72
1022	2	"16/08/2019 05:59"	2019	228	6	4.06	4.07	1	12	55	41.72
1022	2	"16/08/2019 06:59"	2019	228	7	4.06	4.06	1	12	55	41.72
1022	2	"16/08/2019 07:59"	2019	228	8	4.05	4.09	1	12	55	41.72
1022	2	"16/08/2019 08:59"	2019	228	9	4.21	4.24	1	12	55	41.72
1022	2	"17/08/2019 00:59"	2019	229	1	1.29	2.73	1	5	20	41.72
1022	2	"17/08/2019 09:59"	2019	229	10	3.62	3.68	2	13	55	41.72
1022	2	"17/08/2019 10:59"	2019	229	11	3.83	3.87	1	12	55	41.72
1022	2	"17/08/2019 11:59"	2019	229	12	1.46	3.44	2	16	70	41.72
1022	2	"17/08/2019 12:59"	2019	229	13	1	2.92	3	10	35	41.72
1022	2	"17/08/2019 15:59"	2019	229	16	1.86	3.01	1	4	15	41.72
1022	2	"17/08/2019 05:59"	2019	229	6	2.68	3.31	1	2	5	41.72
1022	2	"17/08/2019 06:59"	2019	229	7	1.5	3.11	1	12	55	41.72
1022	2	"17/08/2019 07:59"	2019	229	8	3.64	3.64	1	12	55	41.72
1022	2	"17/08/2019 08:59"	2019	229	9	3.62	3.64	1	12	55	41.72
1022	2	"18/08/2019 09:59"	2019	230	10	4.62	4.62	1	1	0	41.72
1022	2	"18/08/2019 11:59"	2019	230	12	2.66	4.01	2	6	20	41.72
1022	2	"18/08/2019 12:59"	2019	230	13	1.48	2.64	2	17	75	41.72
1022	2	"18/08/2019 04:59"	2019	230	5	2.35	3.67	1	6	25	41.72
1022	2	"18/08/2019 05:59"	2019	230	6	1.29	2.51	1	9	40	41.72
1022	2	"19/08/2019 09:59"	2019	231	10	3.5	4.8	2	10	50	41.72
1022	2	"19/08/2019 10:59"	2019	231	11	1.22	3.49	3	28	125	41.72
1022	2	"19/08/2019 11:59"	2019	231	12	1.46	3.97	4	29	125	41.72
1022	2	"19/08/2019 12:59"	2019	231	13	1.25	3.36	2	20	110	41.72
1022	2	"19/08/2019 13:59"	2019	231	14	3.69	3.92	1	12	55	41.72
1022	2	"19/08/2019 14:59"	2019	231	15	2.35	3.96	2	17	75	41.72
1022	2	"19/08/2019 15:59"	2019	231	16	1.26	3.26	3	14	80	41.72
1022	2	"19/08/2019 16:59"	2019	231	17	2.5	3.37	1	2	5	41.72
1022	2	"19/08/2019 23:59"	2019	231	24	1.4	2.66	1	7	30	41.72
1022	2	"19/08/2019 05:59"	2019	231	6	3.43	4.13	2	3	5	41.72
1022	2	"19/08/2019 06:59"	2019	231	7	1.28	2.7	2	18	80	41.72
1022	2	"20/08/2019 00:59"	2019	232	1	3.63	4.12	1	2	5	41.72
1022	2	"20/08/2019 09:59"	2019	232	10	1.4	3.12	2	14	60	41.72
1022	2	"20/08/2019 10:59"	2019	232	11	4.06	4.52	1	11	50	41.72
1022	2	"20/08/2019 11:59"	2019	232	12	1.44	2.88	3	28	125	41.72
1022	2	"20/08/2019 12:59"	2019	232	13	2.07	3.7	3	15	85	41.72
1022	2	"20/08/2019 13:59"	2019	232	14	3.37	4.07	2	14	60	41.72
1022	2	"20/08/2019 14:59"	2019	232	15	2.99	3.46	2	13	55	41.72
1022	2	"20/08/2019 15:59"	2019	232	16	1.33	2.89	3	17	100	41.72
1022	2	"20/08/2019 16:59"	2019	232	17	3.16	4.07	1	3	10	41.72
1022	2	"20/08/2019 08:59"	2019	232	9	4.59	4.59	1	1	0	41.72
1022	2	"21/08/2019 09:59"	2019	233	10	3.48	4.24	1	4	45	41.72
1022	2	"21/08/2019 10:59"	2019	233	11	3.06	3.89	2	15	65	41.72
1022	2	"21/08/2019 11:59"	2019	233	12	1.42	3.1	3	24	105	41.72
1022	2	"21/08/2019 12:59"	2019	233	13	1.44	3.15	2	13	55	41.72
1022	2	"21/08/2019 13:59"	2019	233	14	0.99	3.2	2	10	40	41.72
1022	2	"21/08/2019 14:59"	2019	233	15	3.13	3.13	1	1	0	41.72
1022	2	"21/08/2019 15:59"	2019	233	16	1.94	3.19	1	2	5	41.72
1022	2	"21/08/2019 03:59"	2019	233	4	1.36	2.89	1	9	40	41.72
1022	2	"21/08/2019 04:59"	2019	233	5	4.96	4.96	1	1	0	41.72
1022	2	"21/08/2019 07:59"	2019	233	8	1.54	2.88	1	9	40	41.72
1022	2	"22/08/2019 09:59"	2019	234	10	0.68	3.15	2	13	55	41.72
1022	2	"22/08/2019 10:59"	2019	234	11	2.69	3.78	1	6	25	41.72
1022	2	"22/08/2019 11:59"	2019	234	12	1.87	3.55	3	17	70	41.72
1022	2	"22/08/2019 12:59"	2019	234	13	1.34	3.08	2	14	60	41.72
1022	2	"22/08/2019 20:59"	2019	234	21	1.41	2.45	1	7	30	41.72
1022	2	"22/08/2019 21:59"	2019	234	22	1.52	3.28	2	7	25	41.72
1022	2	"22/08/2019 22:59"	2019	234	23	1.43	3.62	2	9	35	41.72
1022	2	"22/08/2019 23:59"	2019	234	24	1.29	2.01	1	12	55	41.72
1022	2	"22/08/2019 02:59"	2019	234	3	1.37	3.07	1	7	30	41.72
1022	2	"22/08/2019 08:59"	2019	234	9	2.76	3.76	1	5	20	41.72
1022	2	"23/08/2019 00:59"	2019	235	1	2	3.23	1	5	20	41.72
1022	2	"23/08/2019 09:59"	2019	235	10	3.71	4.25	2	16	95	41.72
1022	2	"23/08/2019 10:59"	2019	235	11	1.37	3.59	3	33	150	41.72
1022	2	"23/08/2019 11:59"	2019	235	12	3.61	3.93	2	24	110	41.72
1022	2	"23/08/2019 12:59"	2019	235	13	1.22	3.56	3	29	130	41.72
1022	2	"23/08/2019 13:59"	2019	235	14	2	4.1	5	28	115	41.72
1022	2	"23/08/2019 14:59"	2019	235	15	1.01	3.71	3	36	165	41.72
1022	2	"23/08/2019 15:59"	2019	235	16	3.53	4.3	3	16	65	41.72
1022	2	"23/08/2019 16:59"	2019	235	17	1.35	2.33	1	4	15	41.72
1022	2	"23/08/2019 17:59"	2019	235	18	1.84	3.12	2	15	65	41.72
1022	2	"23/08/2019 18:59"	2019	235	19	1.41	3.33	2	15	65	41.72
1022	2	"23/08/2019 19:59"	2019	235	20	3.65	3.68	1	12	55	41.72
1022	2	"23/08/2019 20:59"	2019	235	21	3.66	3.66	1	12	55	41.72
1022	2	"23/08/2019 21:59"	2019	235	22	1.4	3.09	2	17	75	41.72
1022	2	"23/08/2019 22:59"	2019	235	23	2.86	3.29	2	24	110	41.72
1022	2	"23/08/2019 23:59"	2019	235	24	2.87	3.32	2	24	110	41.72
1022	2	"23/08/2019 03:59"	2019	235	4	1.31	3.14	1	6	25	41.72
1022	2	"23/08/2019 04:59"	2019	235	5	1.37	2.86	2	16	70	41.72
1022	2	"23/08/2019 05:59"	2019	235	6	1.97	3.44	1	4	15	41.72
1022	2	"23/08/2019 08:59"	2019	235	9	1.31	3.1	1	10	45	41.72
1022	2	"24/08/2019 00:59"	2019	236	1	2.9	3.32	2	24	110	41.72
1022	2	"24/08/2019 09:59"	2019	236	10	1.38	3.02	4	22	90	41.72
1022	2	"24/08/2019 10:59"	2019	236	11	1.44	3.68	5	26	105	41.72
1022	2	"24/08/2019 11:59"	2019	236	12	0.66	2.58	3	28	125	41.72
1022	2	"24/08/2019 12:59"	2019	236	13	0.65	2.27	2	17	110	41.72
1022	2	"24/08/2019 13:59"	2019	236	14	2.5	2.73	1	12	55	41.72
1022	2	"24/08/2019 14:59"	2019	236	15	3.02	3.31	1	12	55	41.72
1022	2	"24/08/2019 15:59"	2019	236	16	3.15	3.81	2	6	20	41.72
1022	2	"24/08/2019 16:59"	2019	236	17	1.44	2.74	1	8	35	41.72
1022	2	"24/08/2019 17:59"	2019	236	18	1.35	3.5	2	8	30	41.72
1022	2	"24/08/2019 18:59"	2019	236	19	1.43	2.48	1	4	15	41.72
1022	2	"24/08/2019 01:59"	2019	236	2	2.95	3.38	2	24	110	41.72
1022	2	"24/08/2019 02:59"	2019	236	3	2.93	3.36	2	24	110	41.72
1022	2	"24/08/2019 03:59"	2019	236	4	2.82	3.66	2	19	85	41.72
1022	2	"24/08/2019 04:59"	2019	236	5	1.31	3.49	2	10	40	41.72
1022	2	"24/08/2019 07:59"	2019	236	8	1.48	2.87	1	10	45	41.72
1022	2	"25/08/2019 09:59"	2019	237	10	1.43	2.56	1	11	50	41.72
1022	2	"25/08/2019 10:59"	2019	237	11	2.14	3.8	2	23	105	41.72
1022	2	"25/08/2019 11:59"	2019	237	12	2.41	3.9	2	24	110	41.72
1022	2	"25/08/2019 12:59"	2019	237	13	3.12	4.34	2	4	10	41.72
1022	2	"25/08/2019 13:59"	2019	237	14	3.61	4.26	1	9	40	41.72
1022	2	"25/08/2019 14:59"	2019	237	15	1.81	2.6	1	12	55	41.72
1022	2	"25/08/2019 15:59"	2019	237	16	1.68	3.8	2	5	15	41.72
1022	2	"25/08/2019 16:59"	2019	237	17	1.69	3.61	1	12	55	41.72
1022	2	"25/08/2019 19:59"	2019	237	20	1.34	2.95	1	7	30	41.72
1022	2	"25/08/2019 05:59"	2019	237	6	1.77	3.19	1	5	20	41.72
1022	2	"25/08/2019 06:59"	2019	237	7	0.93	1.51	1	12	55	41.72
1022	2	"25/08/2019 07:59"	2019	237	8	1.19	2.87	2	18	80	41.72
1022	2	"25/08/2019 08:59"	2019	237	9	3.12	3.9	1	6	50	41.72
1022	2	"26/08/2019 09:59"	2019	238	10	1.41	3.71	2	12	50	41.72
1022	2	"26/08/2019 10:59"	2019	238	11	2.98	4.09	2	13	55	41.72
1022	2	"26/08/2019 11:59"	2019	238	12	1.51	2.16	1	12	55	41.72
1022	2	"26/08/2019 12:59"	2019	238	13	1.7	3.81	1	6	55	41.72
1022	2	"26/08/2019 13:59"	2019	238	14	3.46	3.73	1	12	55	41.72
1022	2	"26/08/2019 14:59"	2019	238	15	2.87	3.14	1	12	55	41.72
1022	2	"26/08/2019 15:59"	2019	238	16	2.77	3.38	1	3	10	41.72
1022	2	"26/08/2019 01:59"	2019	238	2	1.31	2.63	1	11	50	41.72
1022	2	"26/08/2019 19:59"	2019	238	20	1.5	2.97	1	10	45	41.72
1022	2	"26/08/2019 02:59"	2019	238	3	2.25	3.46	1	9	40	41.72
1022	2	"26/08/2019 05:59"	2019	238	6	1.88	2.98	1	5	20	41.72
1022	2	"26/08/2019 06:59"	2019	238	7	1.91	2.24	1	12	55	41.72
1022	2	"26/08/2019 07:59"	2019	238	8	2.76	3.32	1	12	55	41.72
1022	2	"26/08/2019 08:59"	2019	238	9	3.43	3.95	2	10	40	41.72
1022	2	"27/08/2019 09:59"	2019	239	10	1.43	3.1	3	13	50	41.72
1022	2	"27/08/2019 10:59"	2019	239	11	2.61	2.88	1	10	45	41.72
1022	2	"27/08/2019 11:59"	2019	239	12	1.52	3.55	3	22	95	41.72
1022	2	"27/08/2019 12:59"	2019	239	13	2.31	4.04	2	7	70	41.72
1022	2	"27/08/2019 13:59"	2019	239	14	3.87	4.18	1	12	55	41.72
1022	2	"27/08/2019 14:59"	2019	239	15	3.18	3.5	1	12	55	41.72
1022	2	"27/08/2019 15:59"	2019	239	16	1.35	3.08	2	8	30	41.72
1022	2	"27/08/2019 16:59"	2019	239	17	1.51	2.8	1	5	20	41.72
1022	2	"27/08/2019 05:59"	2019	239	6	2.07	3.15	1	4	15	41.72
1022	2	"27/08/2019 06:59"	2019	239	7	0.94	1.13	1	10	55	41.72
1022	2	"27/08/2019 07:59"	2019	239	8	1.42	2.65	3	22	95	41.72
1022	2	"27/08/2019 08:59"	2019	239	9	2.27	4	3	18	75	41.72
1022	2	"28/08/2019 09:59"	2019	240	10	1.73	1.8	1	12	55	41.72
1022	2	"28/08/2019 10:59"	2019	240	11	1.37	1.8	1	12	55	41.72
1022	2	"28/08/2019 11:59"	2019	240	12	4.04	4.04	1	1	0	41.72
1022	2	"28/08/2019 12:59"	2019	240	13	4.43	4.43	1	1	0	41.72
1022	2	"28/08/2019 15:59"	2019	240	16	1.24	2.98	3	18	75	41.72
1022	2	"28/08/2019 16:59"	2019	240	17	3.6	4	1	2	5	41.72
1022	2	"28/08/2019 17:59"	2019	240	18	1.4	3	1	8	35	41.72
1022	2	"28/08/2019 18:59"	2019	240	19	4.12	4.14	1	12	55	41.72
1022	2	"28/08/2019 19:59"	2019	240	20	4.15	4.16	1	12	55	41.72
1022	2	"28/08/2019 20:59"	2019	240	21	4.06	4.16	1	12	55	41.72
1022	2	"28/08/2019 05:59"	2019	240	6	2.09	3.17	1	4	15	41.72
1022	2	"28/08/2019 06:59"	2019	240	7	0.99	1.17	1	9	55	41.72
1022	2	"28/08/2019 07:59"	2019	240	8	1.67	2.45	1	12	55	41.72
1022	2	"28/08/2019 08:59"	2019	240	9	1.44	3.1	2	22	100	41.72
1022	2	"29/08/2019 09:59"	2019	241	10	1.44	2.6	2	10	40	41.72
1022	2	"29/08/2019 10:59"	2019	241	11	3.9	4.36	1	5	20	41.72
1022	2	"29/08/2019 11:59"	2019	241	12	1.85	2.51	1	6	55	41.72
1022	2	"29/08/2019 12:59"	2019	241	13	1.1	2.86	2	9	35	41.72
1022	2	"29/08/2019 17:59"	2019	241	18	1.46	3	1	2	5	41.72
1022	2	"29/08/2019 19:59"	2019	241	20	1.62	3.49	1	3	10	41.72
1022	2	"30/08/2019 09:59"	2019	242	10	4.65	4.65	1	1	0	41.72
1022	2	"30/08/2019 10:59"	2019	242	11	1.53	2.91	2	17	75	41.72
1022	2	"30/08/2019 11:59"	2019	242	12	3.19	3.25	1	12	55	41.72
1022	2	"30/08/2019 12:59"	2019	242	13	2.4	3.29	2	15	65	41.72
1022	2	"30/08/2019 13:59"	2019	242	14	1.28	2.63	2	15	65	41.72
1022	2	"30/08/2019 14:59"	2019	242	15	2.7	3.27	2	15	65	41.72
1022	2	"30/08/2019 15:59"	2019	242	16	2.7	2.9	1	6	25	41.72
1022	2	"30/08/2019 16:59"	2019	242	17	4.33	4.62	1	2	5	41.72
1022	2	"30/08/2019 23:59"	2019	242	24	1.61	2.76	1	5	20	41.72
1022	2	"31/08/2019 12:59"	2019	243	13	4.76	4.76	1	1	0	41.72
1022	2	"31/08/2019 13:59"	2019	243	14	1.57	2.93	2	16	70	41.72
1022	2	"31/08/2019 14:59"	2019	243	15	1.66	3.48	3	9	30	41.72
1022	2	"31/08/2019 15:59"	2019	243	16	1.43	2.92	2	14	95	41.72
1022	2	"31/08/2019 16:59"	2019	243	17	1.27	1.53	1	12	55	41.72
1022	2	"31/08/2019 17:59"	2019	243	18	1.88	2.68	1	12	55	41.72
1022	2	"31/08/2019 18:59"	2019	243	19	2.69	3.5	1	2	5	41.72
1022	2	"31/08/2019 02:59"	2019	243	3	3.74	4.16	1	2	5	41.72
1022	2	"31/08/2019 03:59"	2019	243	4	1.37	2.66	1	9	40	41.72
1022	2	"01/09/2019 10:59"	2019	244	11	3.34	4.35	2	5	45	41.72
1022	2	"01/09/2019 11:59"	2019	244	12	1.13	2.07	2	22	100	41.72
1022	2	"01/09/2019 12:59"	2019	244	13	0.63	0.86	1	12	55	41.72
1022	2	"01/09/2019 13:59"	2019	244	14	0.17	0.37	1	12	55	41.72
1022	2	"01/09/2019 14:59"	2019	244	15	0.15	1.1	1	3	10	41.72
1022	2	"01/09/2019 15:59"	2019	244	16	3.36	4.09	1	2	10	41.72
1022	2	"02/09/2019 00:59"	2019	245	1	1.59	2.62	1	6	25	41.72
1022	2	"02/09/2019 10:59"	2019	245	11	1.59	3.83	1	4	40	41.72
1022	2	"02/09/2019 13:59"	2019	245	14	3.43	3.43	1	1	0	41.72
1022	2	"02/09/2019 14:59"	2019	245	15	1.34	2.18	1	2	5	41.72
1022	2	"02/09/2019 01:59"	2019	245	2	4.14	4.14	1	1	0	41.72
1022	2	"02/09/2019 05:59"	2019	245	6	1.68	2.67	1	6	25	41.72
1022	2	"02/09/2019 06:59"	2019	245	7	4.19	4.19	1	1	0	41.72
1022	2	"03/09/2019 09:59"	2019	246	10	1.08	2.09	1	6	25	41.72
1022	2	"03/09/2019 10:59"	2019	246	11	2.32	3.88	1	4	45	41.72
1022	2	"03/09/2019 11:59"	2019	246	12	4.27	4.61	1	2	5	41.72
1022	2	"03/09/2019 12:59"	2019	246	13	1.51	3.82	2	11	45	41.72
1022	2	"03/09/2019 13:59"	2019	246	14	1.3	2.87	2	16	70	41.72
1022	2	"03/09/2019 15:59"	2019	246	16	4.24	4.24	1	1	0	41.72
1022	2	"03/09/2019 16:59"	2019	246	17	1.43	2.37	1	4	15	41.72
1022	2	"04/09/2019 10:59"	2019	247	11	2.14	3.71	1	4	45	41.72
1022	2	"04/09/2019 11:59"	2019	247	12	1.72	2.08	1	12	55	41.72
1022	2	"04/09/2019 12:59"	2019	247	13	2.06	2.24	1	6	55	41.72
1022	2	"04/09/2019 13:59"	2019	247	14	2.63	3.08	1	12	55	41.72
1022	2	"04/09/2019 14:59"	2019	247	15	1.88	3.27	1	5	30	41.72
1022	2	"04/09/2019 02:59"	2019	247	3	1.46	2.87	1	4	15	41.72
1022	2	"04/09/2019 03:59"	2019	247	4	1.74	3.11	1	3	10	41.72
1022	2	"05/09/2019 10:59"	2019	248	11	2.95	3.93	1	4	30	41.72
1022	2	"05/09/2019 12:59"	2019	248	13	3.88	4.34	1	2	5	41.72
1022	2	"05/09/2019 13:59"	2019	248	14	1.28	2.57	1	7	30	41.72
1022	2	"05/09/2019 15:59"	2019	248	16	1.72	3.16	2	9	35	41.72
1022	2	"05/09/2019 16:59"	2019	248	17	1.4	2.88	3	17	70	41.72
1022	2	"05/09/2019 07:59"	2019	248	8	1.33	3.8	2	7	25	41.72
1022	2	"05/09/2019 08:59"	2019	248	9	1.62	3.12	2	9	35	41.72
1022	2	"06/09/2019 10:59"	2019	249	11	1.45	3.48	1	7	55	41.72
1022	2	"06/09/2019 11:59"	2019	249	12	3.39	3.86	3	15	60	41.72
1022	2	"06/09/2019 12:59"	2019	249	13	1.37	3.1	4	28	120	41.72
1022	2	"06/09/2019 13:59"	2019	249	14	4.4	4.64	1	12	55	41.72
1022	2	"06/09/2019 14:59"	2019	249	15	4.56	4.82	1	3	45	41.72
1022	2	"06/09/2019 15:59"	2019	249	16	1.35	2.86	1	8	35	41.72
1022	2	"06/09/2019 17:59"	2019	249	18	1.44	2.72	1	5	20	41.72
1022	2	"06/09/2019 18:59"	2019	249	19	1.42	3.09	2	10	40	41.72
1022	2	"06/09/2019 19:59"	2019	249	20	2.96	3.69	1	3	10	41.72
1022	2	"07/09/2019 10:59"	2019	250	11	2.55	3.86	1	4	15	41.72
1022	2	"07/09/2019 11:59"	2019	250	12	2.24	2.33	1	12	55	41.72
1022	2	"07/09/2019 12:59"	2019	250	13	2.21	2.23	1	12	55	41.72
1022	2	"07/09/2019 13:59"	2019	250	14	2.18	3.31	3	19	80	41.72
1022	2	"07/09/2019 14:59"	2019	250	15	1.45	2.94	2	12	75	41.72
1022	2	"07/09/2019 15:59"	2019	250	16	1.86	2.98	2	15	65	41.72
1022	2	"07/09/2019 16:59"	2019	250	17	1.81	1.91	1	12	55	41.72
1022	2	"07/09/2019 17:59"	2019	250	18	1.42	3.39	2	6	55	41.72
1022	2	"07/09/2019 08:59"	2019	250	9	1.53	2.87	1	8	35	41.72
1022	2	"08/09/2019 09:59"	2019	251	10	1.24	2.99	2	16	70	41.72
1022	2	"08/09/2019 10:59"	2019	251	11	1.66	3.81	3	12	45	41.72
1022	2	"08/09/2019 11:59"	2019	251	12	1.51	1.91	1	8	35	41.72
1022	2	"08/09/2019 12:59"	2019	251	13	1.26	2.12	2	24	110	41.72
1022	2	"08/09/2019 13:59"	2019	251	14	1.46	2.99	2	14	60	41.72
1022	2	"08/09/2019 14:59"	2019	251	15	1.56	3.02	1	4	15	41.72
1022	2	"08/09/2019 15:59"	2019	251	16	4.17	4.17	1	1	0	41.72
1022	2	"08/09/2019 18:59"	2019	251	19	1.19	2.64	1	4	15	41.72
1022	2	"08/09/2019 19:59"	2019	251	20	1.41	3.08	2	18	80	41.72
1022	2	"08/09/2019 20:59"	2019	251	21	3.57	3.59	1	12	55	41.72
1022	2	"08/09/2019 21:59"	2019	251	22	3.59	3.6	1	12	55	41.72
1022	2	"08/09/2019 22:59"	2019	251	23	3.59	3.59	1	12	55	41.72
1022	2	"08/09/2019 23:59"	2019	251	24	1.42	3.21	2	22	100	41.72
1022	2	"08/09/2019 05:59"	2019	251	6	2.47	3.64	1	4	15	41.72
1022	2	"09/09/2019 00:59"	2019	252	1	3.18	3.41	2	22	100	41.72
1022	2	"09/09/2019 09:59"	2019	252	10	2.19	2.54	1	12	55	41.72
1022	2	"09/09/2019 10:59"	2019	252	11	2.95	3.31	1	12	55	41.72
1022	2	"09/09/2019 11:59"	2019	252	12	3.74	4.32	2	11	45	41.72
1022	2	"09/09/2019 12:59"	2019	252	13	1.4	2.8	1	7	30	41.72
1022	2	"09/09/2019 14:59"	2019	252	15	1.66	3.55	1	4	15	41.72
1022	2	"09/09/2019 15:59"	2019	252	16	2.5	3.75	2	10	40	41.72
1022	2	"09/09/2019 16:59"	2019	252	17	1.35	2.48	2	24	110	41.72
1022	2	"09/09/2019 17:59"	2019	252	18	2.52	3.22	1	6	25	41.72
1022	2	"09/09/2019 01:59"	2019	252	2	3.18	3.4	2	24	110	41.72
1022	2	"09/09/2019 19:59"	2019	252	20	3.9	4.4	1	2	5	41.72
1022	2	"09/09/2019 20:59"	2019	252	21	1.31	3.06	3	15	60	41.72
1022	2	"09/09/2019 21:59"	2019	252	22	1.5	2.54	1	5	20	41.72
1022	2	"09/09/2019 02:59"	2019	252	3	3.18	3.38	2	24	110	41.72
1022	2	"09/09/2019 03:59"	2019	252	4	1.31	3.2	3	36	165	41.72
1022	2	"09/09/2019 04:59"	2019	252	5	3.16	3.92	3	25	110	41.72
1022	2	"09/09/2019 05:59"	2019	252	6	1.83	3.36	3	29	130	41.72
1022	2	"09/09/2019 06:59"	2019	252	7	0.99	2.74	3	35	160	41.72
1022	2	"09/09/2019 07:59"	2019	252	8	1.04	2.35	3	27	120	41.72
1022	2	"09/09/2019 08:59"	2019	252	9	1.66	3.05	2	10	40	41.72
1022	2	"10/09/2019 09:59"	2019	253	10	2.59	3.19	1	12	55	41.72
1022	2	"10/09/2019 10:59"	2019	253	11	3.93	4.41	1	9	40	41.72
1022	2	"10/09/2019 14:59"	2019	253	15	1.38	3.6	2	5	15	41.72
1022	2	"10/09/2019 15:59"	2019	253	16	1.25	2.62	2	16	70	41.72
1022	2	"10/09/2019 16:59"	2019	253	17	1.39	3.23	3	14	55	41.72
1022	2	"10/09/2019 17:59"	2019	253	18	1.47	3.01	2	11	45	41.72
1022	2	"10/09/2019 05:59"	2019	253	6	1.46	2.77	1	6	25	41.72
1022	2	"10/09/2019 06:59"	2019	253	7	1.85	2.29	1	12	55	41.72
1022	2	"10/09/2019 07:59"	2019	253	8	1.51	1.59	1	12	55	41.72
1022	2	"10/09/2019 08:59"	2019	253	9	1.61	2.07	1	10	55	41.72
1022	2	"11/09/2019 10:59"	2019	254	11	1.43	3.02	1	11	50	41.72
1022	2	"11/09/2019 20:59"	2019	254	21	4	4	1	1	0	41.72
1022	2	"11/09/2019 21:59"	2019	254	22	1.32	2.92	1	8	35	41.72
1022	2	"12/09/2019 09:59"	2019	255	10	1.34	2.76	1	7	30	41.72
1022	2	"12/09/2019 10:59"	2019	255	11	2.3	3.77	2	7	40	41.72
1022	2	"12/09/2019 12:59"	2019	255	13	1.28	3.06	1	6	25	41.72
1022	2	"12/09/2019 20:59"	2019	255	21	2.32	3	1	2	5	41.72
1022	2	"12/09/2019 21:59"	2019	255	22	1.41	2.24	1	6	25	41.72
1022	2	"12/09/2019 23:59"	2019	255	24	1.97	2.85	1	2	5	41.72
1022	2	"13/09/2019 00:59"	2019	256	1	1.47	3.13	1	12	55	41.72
1022	2	"13/09/2019 09:59"	2019	256	10	2.81	3.75	2	16	70	41.72
1022	2	"13/09/2019 10:59"	2019	256	11	1.01	2.9	3	31	155	41.72
1022	2	"13/09/2019 11:59"	2019	256	12	1.57	3.08	1	6	25	41.72
1022	2	"13/09/2019 01:59"	2019	256	2	3.5	3.51	1	12	55	41.72
1022	2	"13/09/2019 02:59"	2019	256	3	3.52	3.52	1	12	55	41.72
1022	2	"13/09/2019 03:59"	2019	256	4	3.49	3.5	1	12	55	41.72
1022	2	"13/09/2019 04:59"	2019	256	5	3.47	3.48	1	12	55	41.72
1022	2	"13/09/2019 05:59"	2019	256	6	3.48	3.48	1	12	55	41.72
1022	2	"13/09/2019 06:59"	2019	256	7	3.48	3.49	1	12	55	41.72
1022	2	"13/09/2019 07:59"	2019	256	8	3.46	3.47	1	12	55	41.72
1022	2	"13/09/2019 08:59"	2019	256	9	3.47	3.54	1	12	55	41.72
1022	2	"14/09/2019 00:59"	2019	257	1	1.74	3.25	1	3	10	41.72
1022	2	"14/09/2019 09:59"	2019	257	10	3.61	3.62	1	12	55	41.72
1022	2	"14/09/2019 10:59"	2019	257	11	3.61	3.65	1	12	55	41.72
1022	2	"14/09/2019 11:59"	2019	257	12	4.29	4.48	1	2	5	41.72
1022	2	"14/09/2019 15:59"	2019	257	16	1.87	3.19	1	4	15	41.72
1022	2	"14/09/2019 16:59"	2019	257	17	1.36	2.54	1	8	35	41.72
1022	2	"14/09/2019 01:59"	2019	257	2	1.29	3.26	1	12	55	41.72
1022	2	"14/09/2019 02:59"	2019	257	3	3.66	3.66	1	12	55	41.72
1022	2	"14/09/2019 03:59"	2019	257	4	3.65	3.66	1	12	55	41.72
1022	2	"14/09/2019 04:59"	2019	257	5	3.64	3.64	1	12	55	41.72
1022	2	"14/09/2019 05:59"	2019	257	6	3.64	3.64	1	12	55	41.72
1022	2	"14/09/2019 06:59"	2019	257	7	3.65	3.65	1	12	55	41.72
1022	2	"14/09/2019 07:59"	2019	257	8	3.63	3.64	1	12	55	41.72
1022	2	"14/09/2019 08:59"	2019	257	9	3.61	3.62	1	12	55	41.72
1022	2	"15/09/2019 00:59"	2019	258	1	1.59	2.95	1	6	25	41.72
1022	2	"15/09/2019 09:59"	2019	258	10	4.14	4.16	1	12	55	41.72
1022	2	"15/09/2019 10:59"	2019	258	11	4.12	4.14	1	12	55	41.72
1022	2	"15/09/2019 11:59"	2019	258	12	4.04	4.09	1	8	35	41.72
1022	2	"15/09/2019 12:59"	2019	258	13	1.55	2.98	1	6	25	41.72
1022	2	"15/09/2019 13:59"	2019	258	14	1.37	1.99	1	2	5	41.72
1022	2	"15/09/2019 14:59"	2019	258	15	1.61	2.75	2	6	40	41.72
1022	2	"15/09/2019 15:59"	2019	258	16	1.16	2.24	1	4	15	41.72
1022	2	"15/09/2019 01:59"	2019	258	2	1.64	3.12	1	10	45	41.72
1022	2	"15/09/2019 02:59"	2019	258	3	3.93	3.95	1	12	55	41.72
1022	2	"15/09/2019 03:59"	2019	258	4	3.92	3.93	1	12	55	41.72
1022	2	"15/09/2019 04:59"	2019	258	5	3.91	3.92	1	12	55	41.72
1022	2	"15/09/2019 05:59"	2019	258	6	3.92	3.92	1	12	55	41.72
1022	2	"15/09/2019 06:59"	2019	258	7	3.92	3.92	1	12	55	41.72
1022	2	"15/09/2019 07:59"	2019	258	8	3.93	3.95	1	12	55	41.72
1022	2	"15/09/2019 08:59"	2019	258	9	4.01	4.08	1	12	55	41.72
1022	2	"16/09/2019 09:59"	2019	259	10	4.06	4.23	1	12	55	41.72
1022	2	"16/09/2019 10:59"	2019	259	11	1.26	3.46	2	22	100	41.72
1022	2	"16/09/2019 11:59"	2019	259	12	1.36	3.17	4	32	140	41.72
1022	2	"16/09/2019 12:59"	2019	259	13	3.32	4.13	3	15	60	41.72
1022	2	"16/09/2019 14:59"	2019	259	15	1.27	2.48	1	7	45	41.72
1022	2	"16/09/2019 17:59"	2019	259	18	3.02	3.88	1	2	5	41.72
1022	2	"16/09/2019 18:59"	2019	259	19	4.47	4.58	1	6	30	41.72
1022	2	"16/09/2019 08:59"	2019	259	9	1.47	2.8	1	7	30	41.72
1022	2	"17/09/2019 00:59"	2019	260	1	1.31	2.39	1	4	15	41.72
1022	2	"17/09/2019 09:59"	2019	260	10	1.38	2.95	2	20	90	41.72
1022	2	"17/09/2019 10:59"	2019	260	11	3.22	3.25	1	12	55	41.72
1022	2	"17/09/2019 11:59"	2019	260	12	1.79	3.04	2	15	65	41.72
1022	2	"17/09/2019 12:59"	2019	260	13	3.17	3.38	1	12	55	41.72
1022	2	"17/09/2019 13:59"	2019	260	14	1.64	2.99	3	7	20	41.72
1022	2	"17/09/2019 14:59"	2019	260	15	1.3	3.26	5	19	100	41.72
1022	2	"17/09/2019 15:59"	2019	260	16	1.3	2.81	2	9	35	41.72
1022	2	"17/09/2019 16:59"	2019	260	17	1.19	2.85	1	10	45	41.72
1022	2	"17/09/2019 17:59"	2019	260	18	3.7	4.19	1	2	5	41.72
1022	2	"17/09/2019 01:59"	2019	260	2	4.31	4.31	1	1	0	41.72
1022	2	"17/09/2019 04:59"	2019	260	5	2.76	3.55	1	4	15	41.72
1022	2	"17/09/2019 05:59"	2019	260	6	1.15	2.6	2	14	60	41.72
1022	2	"17/09/2019 06:59"	2019	260	7	3.1	3.11	1	12	55	41.72
1022	2	"17/09/2019 07:59"	2019	260	8	3.1	3.11	1	12	55	41.72
1022	2	"17/09/2019 08:59"	2019	260	9	1.68	2.92	2	17	75	41.72
1022	2	"18/09/2019 10:59"	2019	261	11	1.5	3.15	1	7	40	41.72
1022	2	"18/09/2019 11:59"	2019	261	12	1.71	2.91	2	17	75	41.72
1022	2	"18/09/2019 12:59"	2019	261	13	1.35	2.29	2	22	100	41.72
1022	2	"18/09/2019 13:59"	2019	261	14	1.29	1.52	1	12	55	41.72
1022	2	"18/09/2019 14:59"	2019	261	15	1.25	2.78	1	3	40	41.72
1022	2	"18/09/2019 01:59"	2019	261	2	1.33	2.85	1	6	25	41.72
1023	241	"20/04/2019 13:59"	2019	110	14	1.26	3.08	1	4	15	78.5
1023	241	"20/04/2019 20:59"	2019	110	21	2.05	2.53	1	11	50	78.5
1023	241	"20/04/2019 21:59"	2019	110	22	2.02	2.05	1	12	55	78.5
1023	241	"20/04/2019 22:59"	2019	110	23	2.06	2.08	1	12	55	78.5
1023	241	"20/04/2019 23:59"	2019	110	24	2.07	2.08	1	12	55	78.5
1023	241	"21/04/2019 00:59"	2019	111	1	2.03	2.05	1	12	55	78.5
1023	241	"21/04/2019 09:59"	2019	111	10	2.01	2.02	1	12	55	78.5
1023	241	"21/04/2019 10:59"	2019	111	11	2	2.02	1	12	55	78.5
1023	241	"21/04/2019 11:59"	2019	111	12	1.99	2.01	1	12	55	78.5
1023	241	"21/04/2019 12:59"	2019	111	13	2	2.02	1	12	55	78.5
1023	241	"21/04/2019 13:59"	2019	111	14	1.94	1.99	1	12	55	78.5
1023	241	"21/04/2019 14:59"	2019	111	15	1.96	2	1	12	55	78.5
1023	241	"21/04/2019 15:59"	2019	111	16	1.98	2	1	12	55	78.5
1023	241	"21/04/2019 16:59"	2019	111	17	1.9	1.93	1	12	55	78.5
1023	241	"21/04/2019 17:59"	2019	111	18	1.9	2.11	1	12	55	78.5
1023	241	"21/04/2019 18:59"	2019	111	19	3.2	3.27	1	12	55	78.5
1023	241	"21/04/2019 01:59"	2019	111	2	2.04	2.04	1	12	55	78.5
1023	241	"21/04/2019 19:59"	2019	111	20	3.26	3.3	1	12	55	78.5
1023	241	"21/04/2019 20:59"	2019	111	21	3.28	3.3	1	12	55	78.5
1023	241	"21/04/2019 21:59"	2019	111	22	3.29	3.38	1	12	55	78.5
1023	241	"21/04/2019 22:59"	2019	111	23	3.31	3.32	1	12	55	78.5
1023	241	"21/04/2019 23:59"	2019	111	24	3.32	3.34	1	12	55	78.5
1023	241	"21/04/2019 02:59"	2019	111	3	2.04	2.06	1	12	55	78.5
1023	241	"21/04/2019 03:59"	2019	111	4	2	2.04	1	12	55	78.5
1023	241	"21/04/2019 04:59"	2019	111	5	1.94	1.98	1	12	55	78.5
1023	241	"21/04/2019 05:59"	2019	111	6	1.95	1.97	1	12	55	78.5
1023	241	"21/04/2019 06:59"	2019	111	7	1.96	2.05	1	12	55	78.5
1023	241	"21/04/2019 07:59"	2019	111	8	2.06	2.07	1	12	55	78.5
1023	241	"21/04/2019 08:59"	2019	111	9	2.02	2.04	1	12	55	78.5
1023	241	"22/04/2019 00:59"	2019	112	1	3.23	3.3	1	12	55	78.5
1023	241	"22/04/2019 01:59"	2019	112	2	3.27	3.5	1	11	50	78.5
1023	241	"25/04/2019 12:59"	2019	115	13	4.74	4.78	1	3	10	78.5
1023	241	"06/05/2019 14:59"	2019	126	15	1.77	2.47	1	5	20	78.5
1023	241	"06/05/2019 15:59"	2019	126	16	1.73	1.76	1	12	55	78.5
1023	241	"06/05/2019 16:59"	2019	126	17	1.72	1.74	1	12	55	78.5
1023	241	"06/05/2019 17:59"	2019	126	18	1.72	1.77	1	12	55	78.5
1023	241	"06/05/2019 18:59"	2019	126	19	1.75	1.77	1	12	55	78.5
1023	241	"06/05/2019 19:59"	2019	126	20	1.71	1.72	1	12	55	78.5
1023	241	"06/05/2019 20:59"	2019	126	21	1.73	1.74	1	12	55	78.5
1023	241	"06/05/2019 21:59"	2019	126	22	1.69	1.7	1	12	55	78.5
1023	241	"06/05/2019 22:59"	2019	126	23	1.67	1.68	1	12	55	78.5
1023	241	"06/05/2019 23:59"	2019	126	24	1.67	1.68	1	12	55	78.5
1023	241	"07/05/2019 00:59"	2019	127	1	1.64	1.66	1	12	55	78.5
1023	241	"07/05/2019 09:59"	2019	127	10	0.57	1.72	2	24	110	78.5
1023	241	"07/05/2019 10:59"	2019	127	11	1.68	2.62	2	22	105	78.5
1023	241	"07/05/2019 11:59"	2019	127	12	1.64	1.67	1	12	55	78.5
1023	241	"07/05/2019 12:59"	2019	127	13	1.64	1.65	1	12	55	78.5
1023	241	"07/05/2019 13:59"	2019	127	14	1.64	1.69	1	12	55	78.5
1023	241	"07/05/2019 14:59"	2019	127	15	1.69	1.73	1	12	55	78.5
1023	241	"07/05/2019 15:59"	2019	127	16	1.7	1.73	1	12	55	78.5
1023	241	"07/05/2019 16:59"	2019	127	17	1.7	1.72	1	12	55	78.5
1023	241	"07/05/2019 17:59"	2019	127	18	1.64	1.67	1	12	55	78.5
1023	241	"07/05/2019 18:59"	2019	127	19	1.15	1.58	1	12	55	78.5
1023	241	"07/05/2019 01:59"	2019	127	2	1.68	1.71	1	12	55	78.5
1023	241	"07/05/2019 19:59"	2019	127	20	1.22	1.29	1	12	55	78.5
1023	241	"07/05/2019 20:59"	2019	127	21	1.28	2.71	2	24	110	78.5
1023	241	"07/05/2019 21:59"	2019	127	22	1.26	1.29	1	12	55	78.5
1023	241	"07/05/2019 22:59"	2019	127	23	1.25	1.27	1	12	55	78.5
1023	241	"07/05/2019 23:59"	2019	127	24	1.15	1.2	1	12	55	78.5
1023	241	"07/05/2019 02:59"	2019	127	3	1.72	1.73	1	12	55	78.5
1023	241	"07/05/2019 03:59"	2019	127	4	1.71	1.74	1	12	55	78.5
1023	241	"07/05/2019 04:59"	2019	127	5	1.7	1.73	1	12	55	78.5
1023	241	"07/05/2019 05:59"	2019	127	6	1.74	1.76	1	12	55	78.5
1023	241	"07/05/2019 06:59"	2019	127	7	1.75	1.76	1	12	55	78.5
1023	241	"07/05/2019 07:59"	2019	127	8	0.69	2.17	2	17	75	78.5
1023	241	"07/05/2019 08:59"	2019	127	9	0.88	2.36	2	24	110	78.5
1023	241	"08/05/2019 00:59"	2019	128	1	1.14	1.16	1	12	55	78.5
1023	241	"08/05/2019 09:59"	2019	128	10	1.22	1.23	1	12	55	78.5
1023	241	"08/05/2019 10:59"	2019	128	11	1.24	1.27	1	12	55	78.5
1023	241	"08/05/2019 11:59"	2019	128	12	1.24	1.25	1	12	55	78.5
1023	241	"08/05/2019 12:59"	2019	128	13	1.23	1.24	1	12	55	78.5
1023	241	"08/05/2019 13:59"	2019	128	14	1.23	1.24	1	12	55	78.5
1023	241	"08/05/2019 14:59"	2019	128	15	1.19	1.21	1	12	55	78.5
1023	241	"08/05/2019 15:59"	2019	128	16	0.78	2.63	1	12	55	78.5
1023	241	"08/05/2019 16:59"	2019	128	17	3.82	3.85	1	12	55	78.5
1023	241	"08/05/2019 17:59"	2019	128	18	1.84	3.41	2	22	100	78.5
1023	241	"08/05/2019 18:59"	2019	128	19	3.4	3.55	2	13	55	78.5
1023	241	"08/05/2019 01:59"	2019	128	2	1.14	1.16	1	12	55	78.5
1023	241	"08/05/2019 19:59"	2019	128	20	2.07	3.29	1	12	55	78.5
1023	241	"08/05/2019 20:59"	2019	128	21	4.42	4.45	1	12	55	78.5
1023	241	"08/05/2019 21:59"	2019	128	22	4.41	4.48	1	12	55	78.5
1023	241	"08/05/2019 22:59"	2019	128	23	4.42	4.47	1	12	55	78.5
1023	241	"08/05/2019 23:59"	2019	128	24	4.42	4.45	1	12	55	78.5
1023	241	"08/05/2019 02:59"	2019	128	3	1.14	1.15	1	12	55	78.5
1023	241	"08/05/2019 03:59"	2019	128	4	1.14	1.15	1	12	55	78.5
1023	241	"08/05/2019 04:59"	2019	128	5	1.14	1.15	1	12	55	78.5
1023	241	"08/05/2019 05:59"	2019	128	6	1.14	1.19	1	12	55	78.5
1023	241	"08/05/2019 06:59"	2019	128	7	1.18	1.21	1	12	55	78.5
1023	241	"08/05/2019 07:59"	2019	128	8	1.23	1.26	1	12	55	78.5
1023	241	"08/05/2019 08:59"	2019	128	9	1.23	1.27	1	12	55	78.5
1023	241	"09/05/2019 00:59"	2019	129	1	4.4	4.44	1	12	55	78.5
1023	241	"09/05/2019 09:59"	2019	129	10	4.4	4.4	1	12	55	78.5
1023	241	"09/05/2019 10:59"	2019	129	11	4.4	4.4	1	12	55	78.5
1023	241	"09/05/2019 11:59"	2019	129	12	4.39	4.4	1	12	55	78.5
1023	241	"09/05/2019 12:59"	2019	129	13	4.4	4.4	1	12	55	78.5
1023	241	"09/05/2019 13:59"	2019	129	14	4.39	4.4	1	12	55	78.5
1023	241	"09/05/2019 14:59"	2019	129	15	4.4	4.4	1	12	55	78.5
1023	241	"09/05/2019 15:59"	2019	129	16	4.4	4.4	1	12	55	78.5
1023	241	"09/05/2019 16:59"	2019	129	17	4.4	4.4	1	12	55	78.5
1023	241	"09/05/2019 17:59"	2019	129	18	4.4	4.41	1	12	55	78.5
1023	241	"09/05/2019 18:59"	2019	129	19	4.38	4.42	1	12	55	78.5
1023	241	"09/05/2019 01:59"	2019	129	2	4.4	4.5	1	12	55	78.5
1023	241	"09/05/2019 19:59"	2019	129	20	4.43	4.47	1	12	55	78.5
1023	241	"09/05/2019 20:59"	2019	129	21	4.49	4.52	1	12	55	78.5
1023	241	"09/05/2019 21:59"	2019	129	22	4.5	4.53	1	12	55	78.5
1023	241	"09/05/2019 22:59"	2019	129	23	4.54	4.55	1	12	55	78.5
1023	241	"09/05/2019 23:59"	2019	129	24	0.94	3.09	1	11	50	78.5
1023	241	"09/05/2019 02:59"	2019	129	3	4.55	4.56	1	12	55	78.5
1023	241	"09/05/2019 03:59"	2019	129	4	4.54	4.54	1	12	55	78.5
1023	241	"09/05/2019 04:59"	2019	129	5	4.54	4.54	1	12	55	78.5
1023	241	"09/05/2019 05:59"	2019	129	6	4.54	4.56	1	12	55	78.5
1023	241	"09/05/2019 06:59"	2019	129	7	4.43	4.51	1	12	55	78.5
1023	241	"09/05/2019 07:59"	2019	129	8	4.41	4.43	1	12	55	78.5
1023	241	"09/05/2019 08:59"	2019	129	9	4.39	4.41	1	12	55	78.5
1023	241	"12/05/2019 22:59"	2019	132	23	2.27	3.97	2	7	25	78.5
1023	241	"12/05/2019 23:59"	2019	132	24	4.68	4.68	1	1	0	78.5
1023	241	"13/05/2019 14:59"	2019	133	15	4.36	4.36	1	1	0	78.5
1023	241	"13/05/2019 15:59"	2019	133	16	3.7	4.13	1	4	15	78.5
1023	241	"14/05/2019 06:59"	2019	134	7	2.76	3.42	1	5	20	78.5
1023	241	"15/05/2019 12:59"	2019	135	13	2.53	3.33	1	12	55	78.5
1023	241	"15/05/2019 13:59"	2019	135	14	4.15	4.54	1	3	10	78.5
1023	241	"15/05/2019 21:59"	2019	135	22	4.73	4.75	1	2	5	78.5
1023	241	"16/05/2019 09:59"	2019	136	10	3.5	4.21	1	3	10	78.5
1023	241	"16/05/2019 10:59"	2019	136	11	2.48	3.64	1	10	45	78.5
1023	241	"16/05/2019 11:59"	2019	136	12	0.98	1.42	1	12	55	78.5
1023	241	"16/05/2019 12:59"	2019	136	13	1.23	2.43	1	10	45	78.5
1023	241	"16/05/2019 18:59"	2019	136	19	4.47	4.64	1	9	40	78.5
1023	241	"16/05/2019 19:59"	2019	136	20	3.82	4.33	1	10	55	78.5
1023	241	"16/05/2019 20:59"	2019	136	21	4.13	4.47	1	3	10	78.5
1023	241	"16/05/2019 21:59"	2019	136	22	4.98	4.98	1	1	0	78.5
1023	241	"16/05/2019 22:59"	2019	136	23	4.62	4.72	1	7	30	78.5
1023	241	"16/05/2019 07:59"	2019	136	8	1.28	3.03	1	11	50	78.5
1023	241	"16/05/2019 08:59"	2019	136	9	0.02	1.06	1	12	55	78.5
1023	241	"17/05/2019 10:59"	2019	137	11	4.05	4.05	1	1	0	78.5
1023	241	"17/05/2019 11:59"	2019	137	12	0.46	2.84	2	19	85	78.5
1023	241	"17/05/2019 12:59"	2019	137	13	2.57	2.7	1	12	55	78.5
1023	241	"17/05/2019 13:59"	2019	137	14	3.69	4.32	1	4	15	78.5
1023	241	"17/05/2019 14:59"	2019	137	15	3.12	3.52	1	5	20	78.5
1023	241	"17/05/2019 06:59"	2019	137	7	1.41	2.6	1	6	25	78.5
1023	241	"18/05/2019 10:59"	2019	138	11	4.81	4.89	1	2	5	78.5
1023	241	"18/05/2019 11:59"	2019	138	12	2.85	4.05	1	12	55	78.5
1023	241	"18/05/2019 12:59"	2019	138	13	1.14	2.36	1	11	50	78.5
1023	241	"18/05/2019 22:59"	2019	138	23	3.58	4.06	1	9	40	78.5
1023	241	"18/05/2019 23:59"	2019	138	24	3.59	4.05	1	8	35	78.5
1023	241	"19/05/2019 00:59"	2019	139	1	3.62	3.98	1	10	45	78.5
1023	241	"19/05/2019 13:59"	2019	139	14	2.93	3.67	1	6	25	78.5
1023	241	"19/05/2019 14:59"	2019	139	15	3.07	4.17	2	13	55	78.5
1023	241	"19/05/2019 15:59"	2019	139	16	2.61	3.87	3	19	105	78.5
1023	241	"19/05/2019 16:59"	2019	139	17	2.81	3.82	2	14	60	78.5
1023	241	"19/05/2019 17:59"	2019	139	18	2.86	2.89	1	12	55	78.5
1023	241	"19/05/2019 18:59"	2019	139	19	2.29	2.65	1	12	55	78.5
1023	241	"19/05/2019 01:59"	2019	139	2	4.03	4.36	1	12	55	78.5
1023	241	"19/05/2019 19:59"	2019	139	20	2.24	2.28	1	12	55	78.5
1023	241	"19/05/2019 20:59"	2019	139	21	2.33	2.36	1	12	55	78.5
1023	241	"19/05/2019 21:59"	2019	139	22	2.38	3.39	1	12	55	78.5
1023	241	"19/05/2019 22:59"	2019	139	23	4.44	4.48	1	12	55	78.5
1023	241	"19/05/2019 23:59"	2019	139	24	4.5	4.54	1	12	55	78.5
1023	241	"19/05/2019 02:59"	2019	139	3	4.01	4.54	2	7	25	78.5
1023	241	"20/05/2019 00:59"	2019	140	1	4.54	4.59	1	12	55	78.5
1023	241	"20/05/2019 10:59"	2019	140	11	1.74	3.05	1	9	40	78.5
1023	241	"20/05/2019 12:59"	2019	140	13	4.93	4.95	1	2	5	78.5
1023	241	"20/05/2019 13:59"	2019	140	14	4.88	4.91	2	11	55	78.5
1023	241	"20/05/2019 14:59"	2019	140	15	4.94	4.97	1	5	30	78.5
1023	241	"20/05/2019 01:59"	2019	140	2	4.62	4.66	1	2	5	78.5
1023	241	"20/05/2019 19:59"	2019	140	20	2.89	3.47	1	5	20	78.5
1023	241	"20/05/2019 20:59"	2019	140	21	2.85	2.87	1	12	55	78.5
1023	241	"20/05/2019 21:59"	2019	140	22	2.87	2.91	1	12	55	78.5
1023	241	"20/05/2019 22:59"	2019	140	23	2.94	2.99	1	12	55	78.5
1023	241	"20/05/2019 23:59"	2019	140	24	3.02	3.11	1	12	55	78.5
1023	241	"21/05/2019 00:59"	2019	141	1	3.11	3.12	1	12	55	78.5
1023	241	"21/05/2019 09:59"	2019	141	10	2.16	2.2	1	12	55	78.5
1023	241	"21/05/2019 10:59"	2019	141	11	2.13	2.17	1	12	55	78.5
1023	241	"21/05/2019 11:59"	2019	141	12	1.11	1.47	1	12	55	78.5
1023	241	"21/05/2019 12:59"	2019	141	13	1.08	1.1	1	12	55	78.5
1023	241	"21/05/2019 13:59"	2019	141	14	1.01	1.08	1	12	55	78.5
1023	241	"21/05/2019 14:59"	2019	141	15	1.01	1.03	1	12	55	78.5
1023	241	"21/05/2019 15:59"	2019	141	16	1.01	3	2	15	65	78.5
1023	241	"21/05/2019 16:59"	2019	141	17	1.01	2.98	2	16	70	78.5
1023	241	"21/05/2019 17:59"	2019	141	18	1.02	1.04	1	12	55	78.5
1023	241	"21/05/2019 18:59"	2019	141	19	1.01	1.03	1	12	55	78.5
1023	241	"21/05/2019 01:59"	2019	141	2	3.06	3.08	1	12	55	78.5
1023	241	"21/05/2019 19:59"	2019	141	20	0.94	0.98	1	12	55	78.5
1023	241	"21/05/2019 20:59"	2019	141	21	0.95	0.99	1	12	55	78.5
1023	241	"21/05/2019 21:59"	2019	141	22	1.04	1.06	1	12	55	78.5
1023	241	"21/05/2019 22:59"	2019	141	23	1.06	1.07	1	12	55	78.5
1023	241	"21/05/2019 23:59"	2019	141	24	1.06	1.07	1	12	55	78.5
1023	241	"21/05/2019 02:59"	2019	141	3	3.06	3.08	1	12	55	78.5
1023	241	"21/05/2019 03:59"	2019	141	4	3.12	3.14	1	12	55	78.5
1023	241	"21/05/2019 04:59"	2019	141	5	2.65	2.78	1	12	55	78.5
1023	241	"21/05/2019 05:59"	2019	141	6	2.59	2.6	1	12	55	78.5
1023	241	"21/05/2019 06:59"	2019	141	7	2.54	2.56	1	12	55	78.5
1023	241	"21/05/2019 07:59"	2019	141	8	2.36	2.51	1	12	55	78.5
1023	241	"21/05/2019 08:59"	2019	141	9	2.27	2.3	1	12	55	78.5
1023	241	"22/05/2019 00:59"	2019	142	1	1.13	1.15	1	12	55	78.5
1023	241	"22/05/2019 09:59"	2019	142	10	3.06	3.1	1	12	55	78.5
1023	241	"22/05/2019 10:59"	2019	142	11	3.1	3.11	1	12	55	78.5
1023	241	"22/05/2019 11:59"	2019	142	12	3.11	3.11	1	12	55	78.5
1023	241	"22/05/2019 12:59"	2019	142	13	3.08	3.09	1	12	55	78.5
1023	241	"22/05/2019 13:59"	2019	142	14	3.08	3.08	1	12	55	78.5
1023	241	"22/05/2019 14:59"	2019	142	15	3.08	3.08	1	12	55	78.5
1023	241	"22/05/2019 15:59"	2019	142	16	3.08	3.08	1	12	55	78.5
1023	241	"22/05/2019 16:59"	2019	142	17	1.69	2.83	1	12	55	78.5
1023	241	"22/05/2019 17:59"	2019	142	18	2.1	2.8	1	12	55	78.5
1023	241	"22/05/2019 18:59"	2019	142	19	2.78	2.83	1	12	55	78.5
1023	241	"22/05/2019 01:59"	2019	142	2	1.13	1.17	1	12	55	78.5
1023	241	"22/05/2019 19:59"	2019	142	20	2.7	3.13	2	21	95	78.5
1023	241	"22/05/2019 20:59"	2019	142	21	2.59	3.21	2	23	105	78.5
1023	241	"22/05/2019 21:59"	2019	142	22	4.37	4.38	1	12	55	78.5
1023	241	"22/05/2019 22:59"	2019	142	23	0.62	3.29	2	19	85	78.5
1023	241	"22/05/2019 23:59"	2019	142	24	0.2	2.83	2	24	110	78.5
1023	241	"22/05/2019 02:59"	2019	142	3	1.09	1.13	1	12	55	78.5
1023	241	"22/05/2019 03:59"	2019	142	4	1.09	1.12	1	12	55	78.5
1023	241	"22/05/2019 04:59"	2019	142	5	1.07	1.09	1	12	55	78.5
1023	241	"22/05/2019 05:59"	2019	142	6	1.05	2.96	2	18	80	78.5
1023	241	"22/05/2019 06:59"	2019	142	7	1.06	1.08	1	12	55	78.5
1023	241	"22/05/2019 07:59"	2019	142	8	1.02	2.64	2	20	90	78.5
1023	241	"22/05/2019 08:59"	2019	142	9	1.03	1.16	1	12	55	78.5
1023	241	"23/05/2019 00:59"	2019	143	1	2.1	3.93	2	19	85	78.5
1023	241	"23/05/2019 01:59"	2019	143	2	4.69	4.83	1	12	55	78.5
1023	241	"23/05/2019 19:59"	2019	143	20	4.26	4.58	1	6	25	78.5
1023	241	"23/05/2019 20:59"	2019	143	21	4.23	4.46	1	7	30	78.5
1023	241	"23/05/2019 21:59"	2019	143	22	1.86	3.36	1	5	20	78.5
1023	241	"23/05/2019 22:59"	2019	143	23	0.42	1.22	1	12	55	78.5
1023	241	"23/05/2019 23:59"	2019	143	24	2.63	3.5	1	4	15	78.5
1023	241	"23/05/2019 02:59"	2019	143	3	2.87	4.11	2	22	100	78.5
1023	241	"23/05/2019 03:59"	2019	143	4	1.78	3.58	2	24	110	78.5
1023	241	"23/05/2019 04:59"	2019	143	5	3.6	4.4	2	14	60	78.5
1023	241	"23/05/2019 05:59"	2019	143	6	0.14	2.02	1	8	35	78.5
1023	241	"23/05/2019 06:59"	2019	143	7	0.16	1.91	1	12	55	78.5
1023	241	"24/05/2019 00:59"	2019	144	1	2.42	3.09	1	9	40	78.5
1023	241	"24/05/2019 10:59"	2019	144	11	1.01	3.61	2	12	50	78.5
1023	241	"24/05/2019 13:59"	2019	144	14	4.97	4.97	1	1	0	78.5
1023	241	"24/05/2019 14:59"	2019	144	15	2.53	3.3	1	5	20	78.5
1023	241	"24/05/2019 15:59"	2019	144	16	3.99	4.45	1	11	50	78.5
1023	241	"24/05/2019 16:59"	2019	144	17	4.35	4.69	1	5	20	78.5
1023	241	"24/05/2019 01:59"	2019	144	2	3.59	4.18	1	4	15	78.5
1023	241	"24/05/2019 02:59"	2019	144	3	4.19	4.39	1	3	10	78.5
1023	241	"24/05/2019 03:59"	2019	144	4	4.88	4.88	1	1	0	78.5
1023	241	"25/05/2019 09:59"	2019	145	10	3.08	3.09	1	12	55	78.5
1023	241	"25/05/2019 10:59"	2019	145	11	3.07	3.07	1	12	55	78.5
1023	241	"25/05/2019 11:59"	2019	145	12	3.07	3.07	1	12	55	78.5
1023	241	"25/05/2019 12:59"	2019	145	13	3.05	3.06	1	12	55	78.5
1023	241	"25/05/2019 13:59"	2019	145	14	1.65	3.09	2	18	80	78.5
1023	241	"25/05/2019 14:59"	2019	145	15	0.51	3.28	2	15	65	78.5
1023	241	"25/05/2019 15:59"	2019	145	16	3.78	4.13	1	11	50	78.5
1023	241	"25/05/2019 17:59"	2019	145	18	4.95	4.97	1	3	10	78.5
1023	241	"25/05/2019 18:59"	2019	145	19	2.92	4.36	2	15	65	78.5
1023	241	"25/05/2019 19:59"	2019	145	20	1.75	1.8	1	12	55	78.5
1023	241	"25/05/2019 20:59"	2019	145	21	1.69	1.71	1	12	55	78.5
1023	241	"25/05/2019 21:59"	2019	145	22	1.68	1.69	1	12	55	78.5
1023	241	"25/05/2019 22:59"	2019	145	23	1.67	1.68	1	12	55	78.5
1023	241	"25/05/2019 23:59"	2019	145	24	1.63	1.66	1	12	55	78.5
1023	241	"25/05/2019 05:59"	2019	145	6	4.94	4.94	1	1	0	78.5
1023	241	"25/05/2019 06:59"	2019	145	7	1.29	2.69	1	12	55	78.5
1023	241	"25/05/2019 07:59"	2019	145	8	3.09	3.09	1	12	55	78.5
1023	241	"25/05/2019 08:59"	2019	145	9	3.09	3.09	1	12	55	78.5
1023	241	"26/05/2019 00:59"	2019	146	1	1.62	1.64	1	12	55	78.5
1023	241	"26/05/2019 09:59"	2019	146	10	1.51	1.54	1	12	55	78.5
1023	241	"26/05/2019 10:59"	2019	146	11	1.5	1.53	1	12	55	78.5
1023	241	"26/05/2019 11:59"	2019	146	12	1.53	1.55	1	12	55	78.5
1023	241	"26/05/2019 12:59"	2019	146	13	1.51	1.54	1	12	55	78.5
1023	241	"26/05/2019 13:59"	2019	146	14	1.51	1.53	1	12	55	78.5
1023	241	"26/05/2019 14:59"	2019	146	15	1.48	1.51	1	12	55	78.5
1023	241	"26/05/2019 15:59"	2019	146	16	1.46	1.49	1	12	55	78.5
1023	241	"26/05/2019 16:59"	2019	146	17	1.45	1.47	1	12	55	78.5
1023	241	"26/05/2019 17:59"	2019	146	18	1.44	1.46	1	12	55	78.5
1023	241	"26/05/2019 18:59"	2019	146	19	1.44	1.49	1	12	55	78.5
1023	241	"26/05/2019 01:59"	2019	146	2	1.58	1.6	1	12	55	78.5
1023	241	"26/05/2019 19:59"	2019	146	20	1.43	1.45	1	12	55	78.5
1023	241	"26/05/2019 20:59"	2019	146	21	1.42	1.49	1	12	55	78.5
1023	241	"26/05/2019 21:59"	2019	146	22	1.34	1.39	1	12	55	78.5
1023	241	"26/05/2019 22:59"	2019	146	23	1.34	1.43	1	12	55	78.5
1023	241	"26/05/2019 23:59"	2019	146	24	1.46	1.48	1	12	55	78.5
1023	241	"26/05/2019 02:59"	2019	146	3	1.56	1.58	1	12	55	78.5
1023	241	"26/05/2019 03:59"	2019	146	4	1.54	1.56	1	12	55	78.5
1023	241	"26/05/2019 04:59"	2019	146	5	1.53	1.56	1	12	55	78.5
1023	241	"26/05/2019 05:59"	2019	146	6	1.53	1.56	1	12	55	78.5
1023	241	"26/05/2019 06:59"	2019	146	7	1.52	1.54	1	12	55	78.5
1023	241	"26/05/2019 07:59"	2019	146	8	1.51	1.53	1	12	55	78.5
1023	241	"26/05/2019 08:59"	2019	146	9	1.5	1.53	1	12	55	78.5
1023	241	"27/05/2019 00:59"	2019	147	1	1.29	1.38	1	12	55	78.5
1023	241	"27/05/2019 09:59"	2019	147	10	1.21	1.25	1	12	55	78.5
1023	241	"27/05/2019 10:59"	2019	147	11	1.25	1.26	1	12	55	78.5
1023	241	"27/05/2019 11:59"	2019	147	12	1.25	1.28	1	12	55	78.5
1023	241	"27/05/2019 12:59"	2019	147	13	1.33	1.41	1	12	55	78.5
1023	241	"27/05/2019 13:59"	2019	147	14	1.7	1.74	1	12	55	78.5
1023	241	"27/05/2019 14:59"	2019	147	15	1.82	1.83	1	12	55	78.5
1023	241	"27/05/2019 15:59"	2019	147	16	1.83	1.9	1	12	55	78.5
1023	241	"27/05/2019 16:59"	2019	147	17	1.95	2.06	1	12	55	78.5
1023	241	"27/05/2019 17:59"	2019	147	18	2.14	2.52	1	12	55	78.5
1023	241	"27/05/2019 18:59"	2019	147	19	4.05	4.08	1	12	55	78.5
1023	241	"27/05/2019 01:59"	2019	147	2	1.26	1.29	1	12	55	78.5
1023	241	"27/05/2019 19:59"	2019	147	20	4.06	4.09	1	12	55	78.5
1023	241	"27/05/2019 20:59"	2019	147	21	4.11	4.32	1	12	55	78.5
1023	241	"27/05/2019 21:59"	2019	147	22	4.52	4.53	1	12	55	78.5
1023	241	"27/05/2019 22:59"	2019	147	23	4.54	4.54	1	12	55	78.5
1023	241	"27/05/2019 23:59"	2019	147	24	4.54	4.56	1	12	55	78.5
1023	241	"27/05/2019 02:59"	2019	147	3	0.51	1.22	1	12	55	78.5
1023	241	"27/05/2019 03:59"	2019	147	4	1.42	1.42	1	12	55	78.5
1023	241	"27/05/2019 04:59"	2019	147	5	1.4	3.09	2	16	70	78.5
1023	241	"27/05/2019 05:59"	2019	147	6	1.21	2.59	2	24	110	78.5
1023	241	"27/05/2019 06:59"	2019	147	7	1.19	3.05	2	13	55	78.5
1023	241	"27/05/2019 07:59"	2019	147	8	1.19	1.21	1	12	55	78.5
1023	241	"27/05/2019 08:59"	2019	147	9	1.19	1.22	1	12	55	78.5
1023	241	"28/05/2019 00:59"	2019	148	1	4.57	4.58	1	12	55	78.5
1023	241	"28/05/2019 09:59"	2019	148	10	4.76	4.77	1	12	55	78.5
1023	241	"28/05/2019 10:59"	2019	148	11	4.75	4.79	1	12	55	78.5
1023	241	"28/05/2019 11:59"	2019	148	12	4.76	4.79	1	12	55	78.5
1023	241	"28/05/2019 12:59"	2019	148	13	4.81	4.83	1	12	55	78.5
1023	241	"28/05/2019 13:59"	2019	148	14	4.82	4.89	1	12	55	78.5
1023	241	"28/05/2019 14:59"	2019	148	15	4.91	4.92	1	12	55	78.5
1023	241	"28/05/2019 15:59"	2019	148	16	4.97	4.97	1	2	15	78.5
1023	241	"28/05/2019 01:59"	2019	148	2	4.58	4.6	1	12	55	78.5
1023	241	"28/05/2019 21:59"	2019	148	22	4.99	4.99	1	1	0	78.5
1023	241	"28/05/2019 22:59"	2019	148	23	4.61	4.76	1	6	25	78.5
1023	241	"28/05/2019 23:59"	2019	148	24	4.4	4.64	1	5	20	78.5
1023	241	"28/05/2019 02:59"	2019	148	3	4.61	4.62	1	12	55	78.5
1023	241	"28/05/2019 03:59"	2019	148	4	4.63	4.65	1	12	55	78.5
1023	241	"28/05/2019 04:59"	2019	148	5	4.64	4.8	2	13	55	78.5
1023	241	"28/05/2019 05:59"	2019	148	6	4.47	4.69	2	18	80	78.5
1023	241	"28/05/2019 06:59"	2019	148	7	3.99	4.45	2	24	110	78.5
1023	241	"28/05/2019 07:59"	2019	148	8	4.15	4.64	2	16	70	78.5
1023	241	"28/05/2019 08:59"	2019	148	9	4.72	4.75	1	12	55	78.5
1023	241	"29/05/2019 00:59"	2019	149	1	3.9	3.99	1	12	55	78.5
1023	241	"29/05/2019 09:59"	2019	149	10	1.22	1.36	1	12	55	78.5
1023	241	"29/05/2019 10:59"	2019	149	11	1.17	1.18	1	12	55	78.5
1023	241	"29/05/2019 11:59"	2019	149	12	1.23	1.4	1	12	55	78.5
1023	241	"29/05/2019 12:59"	2019	149	13	1.03	1.56	1	12	55	78.5
1023	241	"29/05/2019 13:59"	2019	149	14	1.75	1.84	1	12	55	78.5
1023	241	"29/05/2019 14:59"	2019	149	15	2.01	2.09	1	12	55	78.5
1023	241	"29/05/2019 15:59"	2019	149	16	2.32	3.57	2	16	70	78.5
1023	241	"29/05/2019 16:59"	2019	149	17	3.48	4.25	2	5	15	78.5
1023	241	"29/05/2019 01:59"	2019	149	2	3.51	4.33	2	13	55	78.5
1023	241	"29/05/2019 02:59"	2019	149	3	1.56	2.84	2	19	85	78.5
1023	241	"29/05/2019 03:59"	2019	149	4	2.42	2.43	1	12	55	78.5
1023	241	"29/05/2019 04:59"	2019	149	5	2.41	2.43	1	12	55	78.5
1023	241	"29/05/2019 05:59"	2019	149	6	2.39	2.4	1	12	55	78.5
1023	241	"29/05/2019 06:59"	2019	149	7	2.18	2.25	1	12	55	78.5
1023	241	"29/05/2019 07:59"	2019	149	8	2.11	2.13	1	12	55	78.5
1023	241	"29/05/2019 08:59"	2019	149	9	1.1	1.61	1	12	55	78.5
1023	241	"30/05/2019 09:59"	2019	150	10	3.96	4.43	1	6	25	78.5
1023	241	"30/05/2019 16:59"	2019	150	17	3.76	4.2	1	4	15	78.5
1023	241	"30/05/2019 21:59"	2019	150	22	3.2	3.92	1	5	20	78.5
1023	241	"30/05/2019 08:59"	2019	150	9	3.89	4.25	1	11	50	78.5
1023	241	"31/05/2019 11:59"	2019	151	12	3.92	4.38	1	9	40	78.5
1023	241	"31/05/2019 12:59"	2019	151	13	3.66	3.74	1	12	55	78.5
1023	241	"31/05/2019 13:59"	2019	151	14	3.94	4.32	1	7	30	78.5
1023	241	"31/05/2019 21:59"	2019	151	22	4.88	4.93	1	2	5	78.5
1023	241	"31/05/2019 22:59"	2019	151	23	4.68	4.77	1	4	15	78.5
1023	241	"01/06/2019 10:59"	2019	152	11	3.19	3.97	1	5	20	78.5
1023	241	"01/06/2019 23:59"	2019	152	24	4.55	4.7	1	3	10	78.5
1023	241	"02/06/2019 11:59"	2019	153	12	4.19	4.52	1	3	10	78.5
1023	241	"02/06/2019 12:59"	2019	153	13	0.85	2.1	1	12	55	78.5
1023	241	"02/06/2019 13:59"	2019	153	14	1.9	3.29	1	6	25	78.5
1023	241	"02/06/2019 18:59"	2019	153	19	0.79	2.64	1	5	20	78.5
1023	241	"03/06/2019 09:59"	2019	154	10	1.89	2.92	1	11	50	78.5
1023	241	"03/06/2019 11:59"	2019	154	12	2.7	3.73	1	8	35	78.5
1023	241	"03/06/2019 12:59"	2019	154	13	2	2.3	1	12	55	78.5
1023	241	"03/06/2019 13:59"	2019	154	14	1.74	2.79	1	12	55	78.5
1023	241	"03/06/2019 14:59"	2019	154	15	0.72	1.29	1	12	55	78.5
1023	241	"03/06/2019 15:59"	2019	154	16	2.43	3.64	1	9	40	78.5
1023	241	"03/06/2019 16:59"	2019	154	17	4.08	4.34	1	5	20	78.5
1023	241	"03/06/2019 17:59"	2019	154	18	4.41	4.6	1	2	5	78.5
1023	241	"03/06/2019 08:59"	2019	154	9	3.35	3.97	1	4	15	78.5
1023	241	"04/06/2019 19:59"	2019	155	20	2.56	3.82	1	10	45	78.5
1023	241	"04/06/2019 20:59"	2019	155	21	2.31	2.62	1	12	55	78.5
1023	241	"04/06/2019 21:59"	2019	155	22	2.72	3.05	1	12	55	78.5
1023	241	"04/06/2019 22:59"	2019	155	23	4.02	4.39	1	9	40	78.5
1023	241	"04/06/2019 23:59"	2019	155	24	3.92	4.27	1	11	50	78.5
1023	241	"05/06/2019 15:59"	2019	156	16	4	4.48	1	4	15	78.5
1023	241	"05/06/2019 18:59"	2019	156	19	3.54	4.21	1	6	25	78.5
1023	241	"05/06/2019 21:59"	2019	156	22	4.41	4.71	1	3	10	78.5
1023	241	"06/06/2019 14:59"	2019	157	15	3.44	4.04	1	6	25	78.5
1023	241	"06/06/2019 03:59"	2019	157	4	4.57	4.71	1	2	5	78.5
1023	241	"07/06/2019 21:59"	2019	158	22	2.5	3.48	1	6	25	78.5
1023	241	"07/06/2019 22:59"	2019	158	23	0.08	3.17	2	15	65	78.5
1023	241	"08/06/2019 11:59"	2019	159	12	4.98	4.98	1	1	0	78.5
1023	241	"08/06/2019 12:59"	2019	159	13	4.75	4.8	1	2	5	78.5
1023	241	"08/06/2019 13:59"	2019	159	14	4.75	4.76	1	2	5	78.5
1023	241	"08/06/2019 18:59"	2019	159	19	4.26	4.57	1	3	10	78.5
1023	241	"09/06/2019 04:59"	2019	160	5	4.98	4.98	1	1	0	78.5
1023	241	"11/06/2019 01:59"	2019	162	2	4.71	4.79	2	4	10	78.5
1023	241	"11/06/2019 02:59"	2019	162	3	0.2	3.36	2	14	60	78.5
1023	241	"11/06/2019 06:59"	2019	162	7	4.46	4.63	1	4	15	78.5
1023	241	"12/06/2019 09:59"	2019	163	10	0.47	2.62	1	8	35	78.5
1023	241	"12/06/2019 05:59"	2019	163	6	4.86	4.93	1	2	5	78.5
1023	241	"12/06/2019 06:59"	2019	163	7	4.76	4.82	1	4	15	78.5
1023	241	"13/06/2019 22:59"	2019	164	23	4.09	4.32	1	8	35	78.5
1023	241	"13/06/2019 23:59"	2019	164	24	4.34	4.56	1	3	10	78.5
1023	241	"14/06/2019 17:59"	2019	165	18	3.25	3.97	1	12	55	78.5
1023	241	"14/06/2019 18:59"	2019	165	19	3.86	4.38	1	3	10	78.5
1023	241	"14/06/2019 19:59"	2019	165	20	4.78	4.78	1	1	0	78.5
1023	241	"14/06/2019 20:59"	2019	165	21	2.55	3.54	1	12	55	78.5
1023	241	"14/06/2019 22:59"	2019	165	23	4.46	4.61	1	2	5	78.5
1023	241	"14/06/2019 23:59"	2019	165	24	3.72	4.12	1	6	25	78.5
1023	241	"16/06/2019 14:59"	2019	167	15	4.59	4.77	1	2	5	78.5
1023	241	"16/06/2019 15:59"	2019	167	16	2.83	3.62	1	9	40	78.5
1023	241	"16/06/2019 21:59"	2019	167	22	4.93	4.96	1	2	5	78.5
1023	241	"16/06/2019 22:59"	2019	167	23	4.68	4.75	1	12	55	78.5
1023	241	"16/06/2019 23:59"	2019	167	24	4.69	4.73	1	3	10	78.5
1023	241	"17/06/2019 00:59"	2019	168	1	2.02	3.19	1	3	10	78.5
1023	241	"17/06/2019 09:59"	2019	168	10	3.78	4.21	1	8	35	78.5
1023	241	"17/06/2019 10:59"	2019	168	11	3.09	3.58	1	12	55	78.5
1023	241	"17/06/2019 11:59"	2019	168	12	4.52	4.74	1	9	40	78.5
1023	241	"17/06/2019 12:59"	2019	168	13	4.32	4.38	1	12	55	78.5
1023	241	"17/06/2019 13:59"	2019	168	14	4.32	4.43	1	8	35	78.5
1023	241	"17/06/2019 01:59"	2019	168	2	0.4	2.37	1	6	25	78.5
1023	241	"17/06/2019 23:59"	2019	168	24	5	5	1	1	0	78.5
1023	241	"18/06/2019 00:59"	2019	169	1	4.45	4.67	1	12	55	78.5
1023	241	"18/06/2019 09:59"	2019	169	10	4.79	4.91	1	12	55	78.5
1023	241	"18/06/2019 10:59"	2019	169	11	4.41	4.67	1	12	55	78.5
1023	241	"18/06/2019 11:59"	2019	169	12	3.9	4.23	1	12	55	78.5
1023	241	"18/06/2019 01:59"	2019	169	2	4.39	4.45	1	12	55	78.5
1023	241	"18/06/2019 02:59"	2019	169	3	4.66	4.8	1	5	20	78.5
1023	241	"18/06/2019 07:59"	2019	169	8	3.71	4.3	1	7	30	78.5
1023	241	"18/06/2019 08:59"	2019	169	9	3.25	3.85	1	12	55	78.5
1023	241	"19/06/2019 00:59"	2019	170	1	2.3	2.42	1	2	5	78.5
1023	241	"19/06/2019 12:59"	2019	170	13	4.6	4.61	1	2	5	78.5
1023	241	"19/06/2019 13:59"	2019	170	14	4.87	4.94	1	6	35	78.5
1023	241	"19/06/2019 15:59"	2019	170	16	4.41	4.42	1	2	5	78.5
1023	241	"19/06/2019 01:59"	2019	170	2	2.38	3.46	1	6	25	78.5
1023	241	"19/06/2019 02:59"	2019	170	3	4.33	4.53	1	3	10	78.5
1023	241	"21/06/2019 11:59"	2019	172	12	4.8	4.87	1	2	5	78.5
1023	241	"21/06/2019 12:59"	2019	172	13	3.24	3.94	1	12	55	78.5
1023	241	"21/06/2019 13:59"	2019	172	14	3.12	3.74	1	7	30	78.5
1023	241	"21/06/2019 22:59"	2019	172	23	4.48	4.67	1	3	10	78.5
1023	241	"21/06/2019 03:59"	2019	172	4	1.63	2.85	1	4	15	78.5
1023	241	"21/06/2019 04:59"	2019	172	5	1.19	2.72	1	6	25	78.5
1023	241	"22/06/2019 00:59"	2019	173	1	4.7	4.78	1	3	10	78.5
1023	241	"22/06/2019 10:59"	2019	173	11	2.72	2.86	1	11	50	78.5
1023	241	"22/06/2019 14:59"	2019	173	15	4.94	4.96	1	3	10	78.5
1023	241	"22/06/2019 15:59"	2019	173	16	4.81	4.85	1	12	55	78.5
1023	241	"22/06/2019 16:59"	2019	173	17	4.82	4.85	1	7	30	78.5
1023	241	"22/06/2019 21:59"	2019	173	22	4.61	4.62	1	2	5	78.5
1023	241	"22/06/2019 07:59"	2019	173	8	4.77	4.88	1	2	5	78.5
1023	241	"23/06/2019 05:59"	2019	174	6	4.93	4.93	1	1	0	78.5
1023	241	"23/06/2019 06:59"	2019	174	7	4.67	4.76	1	6	55	78.5
1023	241	"23/06/2019 07:59"	2019	174	8	4.94	4.94	1	1	0	78.5
1023	241	"24/06/2019 15:59"	2019	175	16	4.9	4.9	1	1	0	78.5
1023	241	"24/06/2019 16:59"	2019	175	17	3.63	4.06	1	12	55	78.5
1023	241	"24/06/2019 17:59"	2019	175	18	3.03	3.82	1	12	55	78.5
1023	241	"24/06/2019 18:59"	2019	175	19	3.11	3.84	1	5	20	78.5
1023	241	"24/06/2019 19:59"	2019	175	20	4.41	4.65	1	5	20	78.5
1023	241	"24/06/2019 20:59"	2019	175	21	4.24	4.46	1	11	50	78.5
1023	241	"24/06/2019 22:59"	2019	175	23	4.1	4.43	1	9	40	78.5
1023	241	"24/06/2019 23:59"	2019	175	24	4.32	4.5	1	10	45	78.5
1023	241	"24/06/2019 03:59"	2019	175	4	4.62	4.75	1	2	5	78.5
1023	241	"25/06/2019 00:59"	2019	176	1	3.43	4.04	1	12	55	78.5
1023	241	"25/06/2019 15:59"	2019	176	16	4.57	4.76	1	9	40	78.5
1023	241	"25/06/2019 16:59"	2019	176	17	4.66	4.82	1	7	45	78.5
1023	241	"25/06/2019 17:59"	2019	176	18	4.17	4.38	1	12	55	78.5
1023	241	"25/06/2019 18:59"	2019	176	19	4.11	4.32	1	12	55	78.5
1023	241	"25/06/2019 01:59"	2019	176	2	3.7	4.01	1	12	55	78.5
1023	241	"25/06/2019 19:59"	2019	176	20	4.87	4.93	1	4	55	78.5
1023	241	"25/06/2019 20:59"	2019	176	21	4.63	4.7	1	12	55	78.5
1023	241	"25/06/2019 21:59"	2019	176	22	4.62	4.68	1	12	55	78.5
1023	241	"25/06/2019 22:59"	2019	176	23	4.87	4.93	1	3	10	78.5
1023	241	"25/06/2019 02:59"	2019	176	3	4.25	4.58	1	3	55	78.5
1023	241	"25/06/2019 03:59"	2019	176	4	3.98	4.45	1	8	35	78.5
1023	241	"25/06/2019 05:59"	2019	176	6	4.21	4.49	1	6	25	78.5
1023	241	"25/06/2019 06:59"	2019	176	7	3.95	4.05	1	12	55	78.5
1023	241	"25/06/2019 07:59"	2019	176	8	4.08	4.39	1	6	25	78.5
1023	241	"26/06/2019 09:59"	2019	177	10	4.22	4.49	1	10	45	78.5
1023	241	"26/06/2019 10:59"	2019	177	11	3.94	4.03	1	12	55	78.5
1023	241	"26/06/2019 11:59"	2019	177	12	3.91	4.49	1	12	55	78.5
1023	241	"26/06/2019 12:59"	2019	177	13	4.8	4.82	1	4	15	78.5
1023	241	"26/06/2019 13:59"	2019	177	14	3.01	3.63	1	2	5	78.5
1023	241	"26/06/2019 14:59"	2019	177	15	1.04	2.58	1	6	25	78.5
1023	241	"26/06/2019 18:59"	2019	177	19	3.59	4.13	1	12	55	78.5
1023	241	"26/06/2019 19:59"	2019	177	20	2.61	3.02	1	12	55	78.5
1023	241	"26/06/2019 20:59"	2019	177	21	3.54	4.19	1	5	20	78.5
1023	241	"26/06/2019 21:59"	2019	177	22	4.65	4.81	1	7	30	78.5
1023	241	"26/06/2019 22:59"	2019	177	23	4.29	4.47	1	11	50	78.5
1023	241	"27/06/2019 09:59"	2019	178	10	4.4	4.56	1	12	55	78.5
1023	241	"27/06/2019 10:59"	2019	178	11	4.33	4.35	1	12	55	78.5
1023	241	"27/06/2019 11:59"	2019	178	12	4.4	4.54	1	12	55	78.5
1023	241	"27/06/2019 12:59"	2019	178	13	4.71	4.78	1	5	20	78.5
1023	241	"27/06/2019 01:59"	2019	178	2	4.85	4.9	1	2	5	78.5
1023	241	"27/06/2019 02:59"	2019	178	3	4.12	4.44	1	12	55	78.5
1023	241	"27/06/2019 05:59"	2019	178	6	4.57	4.75	1	4	15	78.5
1023	241	"27/06/2019 06:59"	2019	178	7	3.69	4.07	1	12	55	78.5
1023	241	"27/06/2019 07:59"	2019	178	8	3.19	3.54	1	12	55	78.5
1023	241	"27/06/2019 08:59"	2019	178	9	4.44	4.78	1	6	55	78.5
1023	241	"28/06/2019 16:59"	2019	179	17	2.54	3.37	1	5	20	78.5
1023	241	"28/06/2019 19:59"	2019	179	20	4.13	4.43	1	9	40	78.5
1023	241	"28/06/2019 20:59"	2019	179	21	4.44	4.69	1	9	40	78.5
1023	241	"29/06/2019 09:59"	2019	180	10	4.73	4.86	1	12	55	78.5
1023	241	"29/06/2019 11:59"	2019	180	12	4.8	4.89	1	3	10	78.5
1023	241	"29/06/2019 12:59"	2019	180	13	2.57	4.08	2	7	25	78.5
1023	241	"29/06/2019 02:59"	2019	180	3	4	4.39	1	6	25	78.5
1023	241	"29/06/2019 03:59"	2019	180	4	4.5	4.75	1	5	20	78.5
1023	241	"29/06/2019 08:59"	2019	180	9	4.73	4.83	1	3	10	78.5
1023	241	"30/06/2019 09:59"	2019	181	10	3.41	3.85	1	12	55	78.5
1023	241	"30/06/2019 10:59"	2019	181	11	2.97	3.28	1	12	55	78.5
1023	241	"30/06/2019 11:59"	2019	181	12	4.27	4.72	1	12	55	78.5
1023	241	"30/06/2019 12:59"	2019	181	13	4.74	4.74	1	1	0	78.5
1023	241	"30/06/2019 19:59"	2019	181	20	4.19	4.49	1	4	15	78.5
1023	241	"30/06/2019 20:59"	2019	181	21	3.46	4.32	2	17	75	78.5
1023	241	"30/06/2019 21:59"	2019	181	22	2.72	3.58	1	12	55	78.5
1023	241	"30/06/2019 07:59"	2019	181	8	4.65	4.84	1	5	20	78.5
1023	241	"30/06/2019 08:59"	2019	181	9	4.41	4.7	1	7	30	78.5
1023	241	"01/07/2019 00:59"	2019	182	1	4.34	4.6	1	9	40	78.5
1023	241	"01/07/2019 09:59"	2019	182	10	4.51	4.75	1	5	20	78.5
1023	241	"01/07/2019 10:59"	2019	182	11	4.11	4.44	1	12	55	78.5
1023	241	"01/07/2019 12:59"	2019	182	13	4.79	4.88	1	6	25	78.5
1023	241	"01/07/2019 01:59"	2019	182	2	4.31	4.49	1	12	55	78.5
1023	241	"01/07/2019 22:59"	2019	182	23	4.5	4.73	1	7	30	78.5
1023	241	"01/07/2019 07:59"	2019	182	8	4.19	4.54	1	10	45	78.5
1023	241	"01/07/2019 08:59"	2019	182	9	4.46	4.63	1	5	20	78.5
1023	241	"02/07/2019 00:59"	2019	183	1	2.03	2.62	1	11	50	78.5
1023	241	"02/07/2019 10:59"	2019	183	11	4.01	4.37	1	7	30	78.5
1023	241	"02/07/2019 11:59"	2019	183	12	3.28	3.99	1	12	55	78.5
1023	241	"02/07/2019 12:59"	2019	183	13	2.4	3.19	1	10	45	78.5
1023	241	"02/07/2019 13:59"	2019	183	14	4.57	4.66	1	11	50	78.5
1023	241	"02/07/2019 14:59"	2019	183	15	4.63	4.63	1	12	55	78.5
1023	241	"02/07/2019 15:59"	2019	183	16	3.06	4.13	2	15	65	78.5
1023	241	"02/07/2019 16:59"	2019	183	17	3.14	3.96	2	24	110	78.5
1023	241	"02/07/2019 17:59"	2019	183	18	2.99	3.84	2	24	110	78.5
1023	241	"02/07/2019 18:59"	2019	183	19	3	4.36	2	24	110	78.5
1023	241	"02/07/2019 01:59"	2019	183	2	2.34	3.73	1	12	55	78.5
1023	241	"02/07/2019 19:59"	2019	183	20	4.53	4.58	2	24	110	78.5
1023	241	"02/07/2019 20:59"	2019	183	21	4.53	4.58	2	24	110	78.5
1023	241	"02/07/2019 21:59"	2019	183	22	4.54	4.59	2	24	110	78.5
1023	241	"02/07/2019 22:59"	2019	183	23	4.55	4.59	2	24	110	78.5
1023	241	"02/07/2019 23:59"	2019	183	24	4.54	4.59	2	24	110	78.5
1023	241	"02/07/2019 02:59"	2019	183	3	1.42	2.02	1	12	55	78.5
1023	241	"02/07/2019 03:59"	2019	183	4	1.66	2.36	1	12	55	78.5
1023	241	"02/07/2019 04:59"	2019	183	5	2.41	3.04	1	6	25	78.5
1023	241	"03/07/2019 00:59"	2019	184	1	4.55	4.59	2	24	110	78.5
1023	241	"03/07/2019 09:59"	2019	184	10	4.62	4.63	1	12	55	78.5
1023	241	"03/07/2019 10:59"	2019	184	11	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 11:59"	2019	184	12	4.62	4.63	1	12	55	78.5
1023	241	"03/07/2019 12:59"	2019	184	13	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 13:59"	2019	184	14	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 14:59"	2019	184	15	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 15:59"	2019	184	16	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 16:59"	2019	184	17	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 17:59"	2019	184	18	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 18:59"	2019	184	19	4.63	4.76	2	13	55	78.5
1023	241	"03/07/2019 01:59"	2019	184	2	3.49	4.36	2	18	80	78.5
1023	241	"03/07/2019 19:59"	2019	184	20	3.41	4.28	2	24	110	78.5
1023	241	"03/07/2019 20:59"	2019	184	21	3.22	4.32	2	21	95	78.5
1023	241	"03/07/2019 21:59"	2019	184	22	3.64	4.46	2	24	110	78.5
1023	241	"03/07/2019 22:59"	2019	184	23	2.99	4.13	2	23	105	78.5
1023	241	"03/07/2019 23:59"	2019	184	24	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 02:59"	2019	184	3	4.62	4.63	1	12	55	78.5
1023	241	"03/07/2019 03:59"	2019	184	4	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 04:59"	2019	184	5	4.62	4.63	1	12	55	78.5
1023	241	"03/07/2019 05:59"	2019	184	6	4.62	4.63	1	12	55	78.5
1023	241	"03/07/2019 06:59"	2019	184	7	4.62	4.63	1	12	55	78.5
1023	241	"03/07/2019 07:59"	2019	184	8	4.63	4.63	1	12	55	78.5
1023	241	"03/07/2019 08:59"	2019	184	9	4.63	4.63	1	12	55	78.5
1023	241	"04/07/2019 00:59"	2019	185	1	4.44	4.67	2	20	90	78.5
1023	241	"04/07/2019 09:59"	2019	185	10	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 10:59"	2019	185	11	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 11:59"	2019	185	12	4.38	4.83	3	20	85	78.5
1023	241	"04/07/2019 12:59"	2019	185	13	3.9	4.5	2	24	110	78.5
1023	241	"04/07/2019 13:59"	2019	185	14	3.87	4.55	2	20	90	78.5
1023	241	"04/07/2019 14:59"	2019	185	15	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 15:59"	2019	185	16	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 16:59"	2019	185	17	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 17:59"	2019	185	18	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 18:59"	2019	185	19	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 01:59"	2019	185	2	3.3	4.23	2	24	110	78.5
1023	241	"04/07/2019 19:59"	2019	185	20	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 20:59"	2019	185	21	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 21:59"	2019	185	22	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 22:59"	2019	185	23	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 23:59"	2019	185	24	4.95	4.95	1	12	55	78.5
1023	241	"04/07/2019 02:59"	2019	185	3	2.96	4.13	2	22	100	78.5
1023	241	"04/07/2019 03:59"	2019	185	4	4.63	4.63	1	12	55	78.5
1023	241	"04/07/2019 04:59"	2019	185	5	4.62	4.63	1	12	55	78.5
1023	241	"04/07/2019 05:59"	2019	185	6	4.63	4.63	1	12	55	78.5
1023	241	"04/07/2019 06:59"	2019	185	7	4.61	4.64	1	12	55	78.5
1023	241	"04/07/2019 07:59"	2019	185	8	4.59	4.8	1	12	55	78.5
1023	241	"04/07/2019 08:59"	2019	185	9	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 00:59"	2019	186	1	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 09:59"	2019	186	10	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 10:59"	2019	186	11	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 11:59"	2019	186	12	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 12:59"	2019	186	13	3.46	4.3	2	16	70	78.5
1023	241	"05/07/2019 13:59"	2019	186	14	3.7	4.39	2	24	110	78.5
1023	241	"05/07/2019 14:59"	2019	186	15	4.08	4.6	2	24	110	78.5
1023	241	"05/07/2019 15:59"	2019	186	16	4.04	4.6	2	14	60	78.5
1023	241	"05/07/2019 16:59"	2019	186	17	4.25	4.57	1	8	35	78.5
1023	241	"05/07/2019 17:59"	2019	186	18	4.69	4.84	1	5	20	78.5
1023	241	"05/07/2019 18:59"	2019	186	19	3.42	4.05	1	12	55	78.5
1023	241	"05/07/2019 01:59"	2019	186	2	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 19:59"	2019	186	20	2.68	2.86	1	12	55	78.5
1023	241	"05/07/2019 20:59"	2019	186	21	2.68	2.69	1	12	55	78.5
1023	241	"05/07/2019 21:59"	2019	186	22	2.68	2.69	1	12	55	78.5
1023	241	"05/07/2019 22:59"	2019	186	23	2.69	2.69	1	12	55	78.5
1023	241	"05/07/2019 23:59"	2019	186	24	2.68	2.68	1	12	55	78.5
1023	241	"05/07/2019 02:59"	2019	186	3	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 03:59"	2019	186	4	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 04:59"	2019	186	5	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 05:59"	2019	186	6	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 06:59"	2019	186	7	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 07:59"	2019	186	8	4.95	4.95	1	12	55	78.5
1023	241	"05/07/2019 08:59"	2019	186	9	4.95	4.95	1	12	55	78.5
1023	241	"06/07/2019 00:59"	2019	187	1	2.68	2.7	1	12	55	78.5
1023	241	"06/07/2019 01:59"	2019	187	2	2.72	2.95	1	12	55	78.5
1023	241	"06/07/2019 02:59"	2019	187	3	4.3	4.65	1	12	55	78.5
1023	241	"06/07/2019 03:59"	2019	187	4	4.26	4.45	1	12	55	78.5
1023	241	"06/07/2019 04:59"	2019	187	5	4.18	4.24	1	12	55	78.5
1023	241	"06/07/2019 05:59"	2019	187	6	4.38	4.53	1	12	55	78.5
1023	241	"06/07/2019 06:59"	2019	187	7	4.69	4.84	1	12	55	78.5
1023	241	"06/07/2019 07:59"	2019	187	8	4.87	4.89	1	9	40	78.5
1023	241	"07/07/2019 00:59"	2019	188	1	3.81	4.36	1	7	30	78.5
1023	241	"07/07/2019 01:59"	2019	188	2	2.87	3.57	1	12	55	78.5
1023	241	"07/07/2019 02:59"	2019	188	3	3.43	4.08	1	11	50	78.5
1023	241	"07/07/2019 03:59"	2019	188	4	3.14	3.56	1	12	55	78.5
1023	241	"08/07/2019 21:59"	2019	189	22	4.6	4.73	1	4	15	78.5
1023	241	"08/07/2019 23:59"	2019	189	24	2.98	3.9	1	5	20	78.5
1023	241	"09/07/2019 00:59"	2019	190	1	2.35	2.67	1	12	55	78.5
1023	241	"09/07/2019 01:59"	2019	190	2	1.39	2.82	1	12	55	78.5
1023	241	"09/07/2019 02:59"	2019	190	3	0.5	1.15	1	12	55	78.5
1023	241	"09/07/2019 03:59"	2019	190	4	0.93	1.65	2	13	55	78.5
1023	241	"09/07/2019 04:59"	2019	190	5	2.43	3.61	1	5	20	78.5
1023	241	"11/07/2019 09:59"	2019	192	10	4.7	4.82	1	5	20	78.5
1023	241	"11/07/2019 15:59"	2019	192	16	4.08	4.55	1	3	10	78.5
1023	241	"11/07/2019 16:59"	2019	192	17	1.83	3.2	1	6	25	78.5
1023	241	"11/07/2019 06:59"	2019	192	7	4.53	4.66	1	2	5	78.5
1023	241	"11/07/2019 07:59"	2019	192	8	4.17	4.23	1	12	55	78.5
1023	241	"11/07/2019 08:59"	2019	192	9	4.23	4.41	1	12	55	78.5
1023	241	"12/07/2019 18:59"	2019	193	19	4.94	4.95	1	2	5	78.5
1023	241	"12/07/2019 19:59"	2019	193	20	4.89	4.92	1	2	5	78.5
1023	241	"12/07/2019 20:59"	2019	193	21	4.33	4.54	1	12	55	78.5
1023	241	"12/07/2019 21:59"	2019	193	22	4.2	4.25	1	12	55	78.5
1023	241	"12/07/2019 22:59"	2019	193	23	4.68	4.82	1	2	5	78.5
1023	241	"13/07/2019 09:59"	2019	194	10	2.25	2.49	1	12	55	78.5
1023	241	"13/07/2019 10:59"	2019	194	11	2.69	3.2	1	12	55	78.5
1023	241	"13/07/2019 11:59"	2019	194	12	2.81	3.41	1	7	30	78.5
1023	241	"13/07/2019 12:59"	2019	194	13	4.48	4.68	1	3	10	78.5
1023	241	"13/07/2019 18:59"	2019	194	19	4.24	4.57	1	6	25	78.5
1023	241	"13/07/2019 19:59"	2019	194	20	3.36	3.92	1	12	55	78.5
1023	241	"13/07/2019 20:59"	2019	194	21	3.99	4.5	1	6	55	78.5
1023	241	"13/07/2019 21:59"	2019	194	22	2.64	3.49	1	12	55	78.5
1023	241	"13/07/2019 22:59"	2019	194	23	1.88	2.4	1	12	55	78.5
1023	241	"13/07/2019 23:59"	2019	194	24	2.96	3.35	1	12	55	78.5
1023	241	"13/07/2019 06:59"	2019	194	7	4.43	4.69	1	8	35	78.5
1023	241	"13/07/2019 07:59"	2019	194	8	3.73	4.14	1	12	55	78.5
1023	241	"13/07/2019 08:59"	2019	194	9	2.84	3.22	1	12	55	78.5
1023	241	"14/07/2019 00:59"	2019	195	1	3.49	4.03	1	3	10	78.5
1023	241	"14/07/2019 09:59"	2019	195	10	2.33	2.81	1	6	25	78.5
1023	241	"14/07/2019 10:59"	2019	195	11	3.55	4.19	1	12	55	78.5
1023	241	"14/07/2019 21:59"	2019	195	22	4.35	4.59	1	4	15	78.5
1023	241	"14/07/2019 22:59"	2019	195	23	4.98	4.98	1	1	0	78.5
1023	241	"14/07/2019 23:59"	2019	195	24	4.14	4.53	1	9	40	78.5
1023	241	"14/07/2019 07:59"	2019	195	8	4.45	4.66	1	4	15	78.5
1023	241	"14/07/2019 08:59"	2019	195	9	2.7	3.49	1	12	55	78.5
1023	241	"15/07/2019 00:59"	2019	196	1	3.71	3.8	1	12	55	78.5
1023	241	"15/07/2019 09:59"	2019	196	10	3.59	3.99	1	12	55	78.5
1023	241	"15/07/2019 10:59"	2019	196	11	3.34	3.68	1	7	30	78.5
1023	241	"15/07/2019 11:59"	2019	196	12	4.85	4.85	1	1	0	78.5
1023	241	"15/07/2019 01:59"	2019	196	2	3.78	4.1	1	8	35	78.5
1023	241	"15/07/2019 21:59"	2019	196	22	4.8	4.83	1	3	10	78.5
1023	241	"15/07/2019 22:59"	2019	196	23	4.81	4.83	1	3	10	78.5
1023	241	"15/07/2019 08:59"	2019	196	9	4.48	4.73	1	8	35	78.5
1023	241	"16/07/2019 09:59"	2019	197	10	1.91	3.24	1	5	20	78.5
1023	241	"16/07/2019 10:59"	2019	197	11	1.12	2.42	1	8	35	78.5
1023	241	"17/07/2019 10:59"	2019	198	11	4.78	4.88	1	10	45	78.5
1023	241	"18/07/2019 23:59"	2019	199	24	0.73	2.9	2	16	70	78.5
1023	241	"19/07/2019 00:59"	2019	200	1	1.94	2.51	1	12	55	78.5
1023	241	"19/07/2019 01:59"	2019	200	2	2.93	3.1	1	12	55	78.5
1023	241	"19/07/2019 02:59"	2019	200	3	2.91	2.98	1	12	55	78.5
1023	241	"19/07/2019 03:59"	2019	200	4	3.19	3.86	1	7	30	78.5
1023	241	"20/07/2019 11:59"	2019	201	12	4.76	4.79	1	2	5	78.5
1023	241	"20/07/2019 13:59"	2019	201	14	3.52	4.2	1	12	55	78.5
1023	241	"21/07/2019 00:59"	2019	202	1	4.76	4.84	1	4	15	78.5
1023	241	"21/07/2019 13:59"	2019	202	14	4.61	4.78	1	7	30	78.5
1023	241	"21/07/2019 14:59"	2019	202	15	4.56	4.62	1	2	5	78.5
1023	241	"21/07/2019 01:59"	2019	202	2	4.07	4.4	1	12	55	78.5
1023	241	"21/07/2019 02:59"	2019	202	3	3.89	4.1	1	12	55	78.5
1023	241	"22/07/2019 14:59"	2019	203	15	4.54	4.75	1	6	25	78.5
1023	241	"22/07/2019 15:59"	2019	203	16	3.94	4.37	2	11	45	78.5
1023	241	"22/07/2019 16:59"	2019	203	17	3.28	3.59	1	12	55	78.5
1023	241	"22/07/2019 17:59"	2019	203	18	2.93	3.33	1	12	55	78.5
1023	241	"22/07/2019 18:59"	2019	203	19	2.58	3.29	1	12	55	78.5
1023	241	"22/07/2019 19:59"	2019	203	20	3.1	4.19	1	8	55	78.5
1023	241	"22/07/2019 20:59"	2019	203	21	2.57	3.25	1	12	55	78.5
1023	241	"22/07/2019 21:59"	2019	203	22	4.12	4.58	1	11	55	78.5
1023	241	"22/07/2019 22:59"	2019	203	23	4.04	4.24	1	9	40	78.5
1023	241	"23/07/2019 02:59"	2019	204	3	3.03	3.49	1	3	10	78.5
1023	241	"23/07/2019 03:59"	2019	204	4	3.73	4.3	1	2	5	78.5
1023	241	"25/07/2019 09:59"	2019	206	10	0.79	2.38	1	4	15	78.5
1023	241	"25/07/2019 10:59"	2019	206	11	3.46	4.47	1	12	55	78.5
1023	241	"25/07/2019 11:59"	2019	206	12	3.5	3.84	1	12	55	78.5
1023	241	"25/07/2019 12:59"	2019	206	13	3.4	3.5	1	12	55	78.5
1023	241	"25/07/2019 13:59"	2019	206	14	3.56	3.98	1	12	55	78.5
1023	241	"25/07/2019 14:59"	2019	206	15	3.82	4.06	1	12	55	78.5
1023	241	"25/07/2019 15:59"	2019	206	16	3.76	4.01	1	12	55	78.5
1023	241	"25/07/2019 16:59"	2019	206	17	3.91	4.36	2	18	80	78.5
1023	241	"25/07/2019 17:59"	2019	206	18	3.58	4.38	2	13	55	78.5
1023	241	"25/07/2019 18:59"	2019	206	19	4.62	4.83	1	11	50	78.5
1023	241	"25/07/2019 19:59"	2019	206	20	3.32	4.27	2	19	85	78.5
1023	241	"25/07/2019 20:59"	2019	206	21	3.2	4.28	2	23	110	78.5
1023	241	"25/07/2019 21:59"	2019	206	22	3.92	4.55	2	16	70	78.5
1023	241	"25/07/2019 22:59"	2019	206	23	4.96	4.96	1	1	0	78.5
1023	241	"25/07/2019 23:59"	2019	206	24	4.76	4.94	2	5	15	78.5
1023	241	"25/07/2019 03:59"	2019	206	4	2.03	3.17	1	8	35	78.5
1023	241	"25/07/2019 05:59"	2019	206	6	4	4.22	1	10	45	78.5
1023	241	"25/07/2019 06:59"	2019	206	7	3.89	3.92	1	12	55	78.5
1023	241	"25/07/2019 07:59"	2019	206	8	4.06	4.47	1	10	45	78.5
1023	241	"26/07/2019 00:59"	2019	207	1	3.92	4.46	2	19	85	78.5
1023	241	"26/07/2019 09:59"	2019	207	10	4.88	4.92	1	2	5	78.5
1023	241	"26/07/2019 10:59"	2019	207	11	1.36	3.48	2	13	55	78.5
1023	241	"26/07/2019 11:59"	2019	207	12	4.23	4.23	1	1	0	78.5
1023	241	"26/07/2019 14:59"	2019	207	15	4.48	4.68	1	3	10	78.5
1023	241	"26/07/2019 15:59"	2019	207	16	3.88	4.18	1	5	20	78.5
1023	241	"26/07/2019 16:59"	2019	207	17	4.73	4.83	1	5	20	78.5
1023	241	"26/07/2019 01:59"	2019	207	2	3.68	3.78	1	12	55	78.5
1023	241	"26/07/2019 19:59"	2019	207	20	4.8	4.82	1	3	10	78.5
1023	241	"26/07/2019 20:59"	2019	207	21	4.86	4.91	1	4	15	78.5
1023	241	"26/07/2019 02:59"	2019	207	3	3.63	4.19	2	17	75	78.5
1023	241	"26/07/2019 03:59"	2019	207	4	3.49	4.05	2	17	110	78.5
1023	241	"26/07/2019 04:59"	2019	207	5	3.06	3.84	2	22	100	78.5
1023	241	"26/07/2019 05:59"	2019	207	6	3.3	3.66	1	12	55	78.5
1023	241	"26/07/2019 06:59"	2019	207	7	4.32	4.64	1	10	50	78.5
1023	241	"26/07/2019 08:59"	2019	207	9	4.68	4.79	1	7	50	78.5
1023	241	"27/07/2019 09:59"	2019	208	10	3.8	4.06	1	9	40	78.5
1023	241	"27/07/2019 10:59"	2019	208	11	3.45	3.73	1	12	55	78.5
1023	241	"27/07/2019 11:59"	2019	208	12	3.4	3.91	1	7	30	78.5
1023	241	"27/07/2019 12:59"	2019	208	13	3.86	4.18	1	9	40	78.5
1023	241	"27/07/2019 13:59"	2019	208	14	2.88	3.88	1	10	55	78.5
1023	241	"27/07/2019 14:59"	2019	208	15	2.96	3.66	1	6	25	78.5
1023	241	"27/07/2019 15:59"	2019	208	16	3.14	3.63	1	9	40	78.5
1023	241	"27/07/2019 16:59"	2019	208	17	3.15	3.84	1	9	55	78.5
1023	241	"27/07/2019 17:59"	2019	208	18	3.05	3.62	1	10	45	78.5
1023	241	"27/07/2019 18:59"	2019	208	19	3.44	4	1	7	30	78.5
1023	241	"27/07/2019 19:59"	2019	208	20	3.04	3.58	1	12	55	78.5
1023	241	"27/07/2019 20:59"	2019	208	21	3.4	4.03	1	7	30	78.5
1023	241	"27/07/2019 22:59"	2019	208	23	0.71	3.64	2	19	85	78.5
1023	241	"27/07/2019 23:59"	2019	208	24	2.69	3.7	2	24	110	78.5
1023	241	"27/07/2019 02:59"	2019	208	3	4.98	4.99	1	2	5	78.5
1023	241	"27/07/2019 03:59"	2019	208	4	4.79	4.95	1	6	55	78.5
1023	241	"27/07/2019 04:59"	2019	208	5	4.25	4.42	1	12	55	78.5
1023	241	"27/07/2019 05:59"	2019	208	6	3.86	4.56	1	12	55	78.5
1023	241	"27/07/2019 06:59"	2019	208	7	4.29	4.55	1	12	55	78.5
1023	241	"27/07/2019 07:59"	2019	208	8	4.62	4.73	1	10	45	78.5
1023	241	"28/07/2019 00:59"	2019	209	1	2.64	3.89	3	28	125	78.5
1023	241	"28/07/2019 09:59"	2019	209	10	2.92	4.24	3	30	135	78.5
1023	241	"28/07/2019 10:59"	2019	209	11	4.53	4.58	2	24	110	78.5
1023	241	"28/07/2019 11:59"	2019	209	12	4.53	4.58	2	24	110	78.5
1023	241	"28/07/2019 12:59"	2019	209	13	4.53	4.58	2	24	110	78.5
1023	241	"28/07/2019 13:59"	2019	209	14	4.53	4.58	2	24	110	78.5
1023	241	"28/07/2019 14:59"	2019	209	15	0.84	3.88	2	21	95	78.5
1023	241	"28/07/2019 15:59"	2019	209	16	4.62	4.62	1	12	55	78.5
1023	241	"28/07/2019 16:59"	2019	209	17	4.36	4.62	2	18	80	78.5
1023	241	"28/07/2019 17:59"	2019	209	18	4.62	4.62	1	12	55	78.5
1023	241	"28/07/2019 18:59"	2019	209	19	3.48	4.4	2	23	105	78.5
1023	241	"28/07/2019 01:59"	2019	209	2	3.08	4.51	3	33	165	78.5
1023	241	"28/07/2019 19:59"	2019	209	20	1.18	3.7	2	24	110	78.5
1023	241	"28/07/2019 20:59"	2019	209	21	1.45	4	2	24	110	78.5
1023	241	"28/07/2019 21:59"	2019	209	22	2.96	4.04	2	24	110	78.5
1023	241	"28/07/2019 22:59"	2019	209	23	4.62	4.73	2	13	55	78.5
1023	241	"28/07/2019 23:59"	2019	209	24	4.62	4.62	1	12	55	78.5
1023	241	"28/07/2019 02:59"	2019	209	3	4.4	4.56	2	24	110	78.5
1023	241	"28/07/2019 03:59"	2019	209	4	3.85	4.43	3	33	150	78.5
1023	241	"28/07/2019 04:59"	2019	209	5	2.57	4.28	3	36	165	78.5
1023	241	"28/07/2019 05:59"	2019	209	6	3.11	4.43	3	34	165	78.5
1023	241	"28/07/2019 06:59"	2019	209	7	3.17	4.29	3	30	135	78.5
1023	241	"28/07/2019 07:59"	2019	209	8	1.83	4.04	3	35	160	78.5
1023	241	"28/07/2019 08:59"	2019	209	9	3.23	4.4	3	35	165	78.5
1023	241	"29/07/2019 00:59"	2019	210	1	4.62	4.62	1	12	55	78.5
1023	241	"29/07/2019 01:59"	2019	210	2	4.62	4.62	1	12	55	78.5
1023	241	"29/07/2019 23:59"	2019	210	24	4.34	4.66	1	4	15	78.5
1023	241	"29/07/2019 02:59"	2019	210	3	4.6	4.68	1	11	50	78.5
1023	241	"29/07/2019 07:59"	2019	210	8	4.43	4.7	1	10	45	78.5
1023	241	"29/07/2019 08:59"	2019	210	9	4.13	4.39	1	8	35	78.5
1023	241	"30/07/2019 00:59"	2019	211	1	3.15	3.5	2	13	55	78.5
1023	241	"30/07/2019 09:59"	2019	211	10	3.18	4.04	2	15	65	78.5
1023	241	"30/07/2019 10:59"	2019	211	11	3.18	3.88	2	24	110	78.5
1023	241	"30/07/2019 11:59"	2019	211	12	3.18	4.08	2	13	55	78.5
1023	241	"30/07/2019 12:59"	2019	211	13	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 13:59"	2019	211	14	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 14:59"	2019	211	15	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 15:59"	2019	211	16	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 16:59"	2019	211	17	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 17:59"	2019	211	18	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 18:59"	2019	211	19	3.18	3.75	2	13	55	78.5
1023	241	"30/07/2019 01:59"	2019	211	2	0.63	2.12	2	24	110	78.5
1023	241	"30/07/2019 19:59"	2019	211	20	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 20:59"	2019	211	21	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 21:59"	2019	211	22	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 22:59"	2019	211	23	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 23:59"	2019	211	24	3.18	3.18	1	12	55	78.5
1023	241	"30/07/2019 02:59"	2019	211	3	1.13	2.28	2	24	110	78.5
1023	241	"30/07/2019 03:59"	2019	211	4	3.07	3.13	2	24	110	78.5
1023	241	"30/07/2019 04:59"	2019	211	5	3.09	3.14	2	24	110	78.5
1023	241	"30/07/2019 05:59"	2019	211	6	3.1	3.14	2	24	110	78.5
1023	241	"30/07/2019 06:59"	2019	211	7	3.1	3.14	2	24	110	78.5
1023	241	"30/07/2019 07:59"	2019	211	8	3.1	3.14	2	24	110	78.5
1023	241	"30/07/2019 08:59"	2019	211	9	0.63	2.92	2	24	110	78.5
1023	241	"31/07/2019 00:59"	2019	212	1	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 09:59"	2019	212	10	3.18	3.53	2	23	105	78.5
1023	241	"31/07/2019 10:59"	2019	212	11	3.18	3.88	2	18	80	78.5
1023	241	"31/07/2019 11:59"	2019	212	12	3.18	3.56	2	24	110	78.5
1023	241	"31/07/2019 12:59"	2019	212	13	3.18	3.71	2	17	75	78.5
1023	241	"31/07/2019 13:59"	2019	212	14	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 14:59"	2019	212	15	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 15:59"	2019	212	16	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 16:59"	2019	212	17	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 17:59"	2019	212	18	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 18:59"	2019	212	19	3.18	3.42	2	21	95	78.5
1023	241	"31/07/2019 01:59"	2019	212	2	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 19:59"	2019	212	20	3.08	3.18	2	24	110	78.5
1023	241	"31/07/2019 20:59"	2019	212	21	3.07	3.21	2	24	110	78.5
1023	241	"31/07/2019 21:59"	2019	212	22	0.99	2.93	3	31	140	78.5
1023	241	"31/07/2019 22:59"	2019	212	23	2.31	3.38	2	18	80	78.5
1023	241	"31/07/2019 23:59"	2019	212	24	3.18	3.18	1	11	50	78.5
1023	241	"31/07/2019 02:59"	2019	212	3	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 03:59"	2019	212	4	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 04:59"	2019	212	5	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 05:59"	2019	212	6	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 06:59"	2019	212	7	3.18	3.18	1	12	55	78.5
1023	241	"31/07/2019 07:59"	2019	212	8	3.18	3.96	2	20	90	78.5
1023	241	"31/07/2019 08:59"	2019	212	9	3.18	3.61	2	24	110	78.5
1023	241	"01/08/2019 00:59"	2019	213	1	3.18	3.18	1	12	55	78.5
1023	241	"01/08/2019 09:59"	2019	213	10	1.36	2.67	2	24	110	78.5
1023	241	"01/08/2019 10:59"	2019	213	11	0.79	2.84	3	35	160	78.5
1023	241	"01/08/2019 11:59"	2019	213	12	2.95	3.49	3	35	165	78.5
1023	241	"01/08/2019 12:59"	2019	213	13	2.94	3.45	3	36	165	78.5
1023	241	"01/08/2019 13:59"	2019	213	14	2.95	3.53	3	36	165	78.5
1023	241	"01/08/2019 14:59"	2019	213	15	2.95	3.65	3	25	110	78.5
1023	241	"01/08/2019 15:59"	2019	213	16	2.94	3.09	2	24	110	78.5
1023	241	"01/08/2019 16:59"	2019	213	17	2.97	3.59	3	26	115	78.5
1023	241	"01/08/2019 17:59"	2019	213	18	2.97	3.37	3	30	135	78.5
1023	241	"01/08/2019 18:59"	2019	213	19	2.97	3.08	2	24	110	78.5
1023	241	"01/08/2019 01:59"	2019	213	2	2.72	3.7	3	31	140	78.5
1023	241	"01/08/2019 19:59"	2019	213	20	2.97	3.08	2	24	110	78.5
1023	241	"01/08/2019 20:59"	2019	213	21	2.18	3.24	3	33	150	78.5
1023	241	"01/08/2019 21:59"	2019	213	22	1.5	3.25	4	40	180	78.5
1023	241	"01/08/2019 22:59"	2019	213	23	2.87	3.18	3	36	165	78.5
1023	241	"01/08/2019 23:59"	2019	213	24	3.05	3.32	3	34	155	78.5
1023	241	"01/08/2019 02:59"	2019	213	3	3.18	4.11	3	20	85	78.5
1023	241	"01/08/2019 03:59"	2019	213	4	3.18	3.88	2	17	75	78.5
1023	241	"01/08/2019 04:59"	2019	213	5	3.18	4.01	2	16	70	78.5
1023	241	"01/08/2019 05:59"	2019	213	6	3.18	3.18	1	12	55	78.5
1023	241	"01/08/2019 06:59"	2019	213	7	3.18	3.18	1	12	55	78.5
1023	241	"01/08/2019 07:59"	2019	213	8	3.18	3.94	2	24	110	78.5
1023	241	"01/08/2019 08:59"	2019	213	9	3.18	3.55	2	24	110	78.5
1023	241	"02/08/2019 00:59"	2019	214	1	2.91	3.32	3	36	165	78.5
1023	241	"02/08/2019 09:59"	2019	214	10	3.18	4.01	2	15	65	78.5
1023	241	"02/08/2019 10:59"	2019	214	11	3.18	3.67	2	24	110	78.5
1023	241	"02/08/2019 11:59"	2019	214	12	3.18	3.75	2	24	110	78.5
1023	241	"02/08/2019 12:59"	2019	214	13	3.18	3.75	2	24	110	78.5
1023	241	"02/08/2019 13:59"	2019	214	14	3.18	3.86	2	24	110	78.5
1023	241	"02/08/2019 14:59"	2019	214	15	0.57	3.54	3	29	130	78.5
1023	241	"02/08/2019 15:59"	2019	214	16	2.86	3.5	2	18	80	78.5
1023	241	"02/08/2019 16:59"	2019	214	17	1.21	2.46	2	24	110	78.5
1023	241	"02/08/2019 17:59"	2019	214	18	2.78	2.99	2	14	60	78.5
1023	241	"02/08/2019 18:59"	2019	214	19	3.18	3.18	1	12	55	78.5
1023	241	"02/08/2019 01:59"	2019	214	2	2.45	3.58	3	26	115	78.5
1023	241	"02/08/2019 19:59"	2019	214	20	3.18	3.18	1	12	55	78.5
1023	241	"02/08/2019 20:59"	2019	214	21	3.18	3.18	1	12	55	78.5
1023	241	"02/08/2019 21:59"	2019	214	22	3.18	3.18	1	12	55	78.5
1023	241	"02/08/2019 22:59"	2019	214	23	3.18	3.18	1	12	55	78.5
1023	241	"02/08/2019 23:59"	2019	214	24	3.18	4.07	2	14	60	78.5
1023	241	"02/08/2019 02:59"	2019	214	3	1.96	2.68	2	24	110	78.5
1023	241	"02/08/2019 03:59"	2019	214	4	1.93	2.92	2	24	110	78.5
1023	241	"02/08/2019 04:59"	2019	214	5	3.08	3.13	2	24	110	78.5
1023	241	"02/08/2019 05:59"	2019	214	6	1.36	3.04	2	24	110	78.5
1023	241	"02/08/2019 06:59"	2019	214	7	0.72	2.93	2	16	70	78.5
1023	241	"02/08/2019 07:59"	2019	214	8	3.18	3.18	1	12	55	78.5
1023	241	"02/08/2019 08:59"	2019	214	9	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 00:59"	2019	215	1	3.18	4.06	2	13	55	78.5
1023	241	"03/08/2019 09:59"	2019	215	10	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 10:59"	2019	215	11	3.18	3.81	2	24	110	78.5
1023	241	"03/08/2019 11:59"	2019	215	12	3	3.34	2	24	110	78.5
1023	241	"03/08/2019 12:59"	2019	215	13	3.18	3.75	2	24	110	78.5
1023	241	"03/08/2019 13:59"	2019	215	14	3.18	3.7	2	24	110	78.5
1023	241	"03/08/2019 14:59"	2019	215	15	3.18	3.87	2	18	80	78.5
1023	241	"03/08/2019 15:59"	2019	215	16	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 16:59"	2019	215	17	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 17:59"	2019	215	18	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 18:59"	2019	215	19	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 01:59"	2019	215	2	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 19:59"	2019	215	20	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 20:59"	2019	215	21	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 21:59"	2019	215	22	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 22:59"	2019	215	23	3.18	3.96	2	14	60	78.5
1023	241	"03/08/2019 23:59"	2019	215	24	3.17	3.92	2	22	110	78.5
1023	241	"03/08/2019 02:59"	2019	215	3	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 03:59"	2019	215	4	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 04:59"	2019	215	5	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 05:59"	2019	215	6	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 06:59"	2019	215	7	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 07:59"	2019	215	8	3.18	3.18	1	12	55	78.5
1023	241	"03/08/2019 08:59"	2019	215	9	3.18	3.18	1	12	55	78.5
1023	241	"04/08/2019 00:59"	2019	216	1	0.25	2.94	2	24	110	78.5
1023	241	"04/08/2019 09:59"	2019	216	10	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 10:59"	2019	216	11	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 11:59"	2019	216	12	0.14	0.18	1	12	55	78.5
1023	241	"04/08/2019 12:59"	2019	216	13	0.14	0.14	1	12	55	78.5
1023	241	"04/08/2019 13:59"	2019	216	14	0.14	2.19	2	20	90	78.5
1023	241	"04/08/2019 14:59"	2019	216	15	0.14	2.42	2	15	65	78.5
1023	241	"04/08/2019 15:59"	2019	216	16	0.14	2.23	3	21	90	78.5
1023	241	"04/08/2019 16:59"	2019	216	17	0.14	0.7	2	24	110	78.5
1023	241	"04/08/2019 17:59"	2019	216	18	0.14	1.89	3	32	145	78.5
1023	241	"04/08/2019 18:59"	2019	216	19	0.14	0.18	2	24	110	78.5
1023	241	"04/08/2019 01:59"	2019	216	2	0.02	2.36	2	14	60	78.5
1023	241	"04/08/2019 19:59"	2019	216	20	0.14	0.18	2	24	110	78.5
1023	241	"04/08/2019 20:59"	2019	216	21	0.14	1.74	3	25	110	78.5
1023	241	"04/08/2019 21:59"	2019	216	22	0.14	1.9	3	24	105	78.5
1023	241	"04/08/2019 22:59"	2019	216	23	0.14	0.14	1	12	55	78.5
1023	241	"04/08/2019 23:59"	2019	216	24	0.14	0.14	1	12	55	78.5
1023	241	"04/08/2019 02:59"	2019	216	3	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 03:59"	2019	216	4	0.2	0.21	1	12	55	78.5
1023	241	"04/08/2019 04:59"	2019	216	5	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 05:59"	2019	216	6	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 06:59"	2019	216	7	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 07:59"	2019	216	8	0.21	0.21	1	12	55	78.5
1023	241	"04/08/2019 08:59"	2019	216	9	0.21	0.21	1	12	55	78.5
1023	241	"05/08/2019 00:59"	2019	217	1	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 09:59"	2019	217	10	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 10:59"	2019	217	11	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 11:59"	2019	217	12	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 12:59"	2019	217	13	0.14	2.06	2	22	100	78.5
1023	241	"05/08/2019 13:59"	2019	217	14	0.14	2	2	24	110	78.5
1023	241	"05/08/2019 14:59"	2019	217	15	0.14	2.25	2	24	110	78.5
1023	241	"05/08/2019 15:59"	2019	217	16	0.14	2.31	2	24	110	78.5
1023	241	"05/08/2019 16:59"	2019	217	17	0.14	2.53	2	13	55	78.5
1023	241	"05/08/2019 17:59"	2019	217	18	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 18:59"	2019	217	19	0.04	0.71	1	12	55	78.5
1023	241	"05/08/2019 01:59"	2019	217	2	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 19:59"	2019	217	20	1.61	1.67	1	12	55	78.5
1023	241	"05/08/2019 20:59"	2019	217	21	1.68	1.68	1	12	55	78.5
1023	241	"05/08/2019 21:59"	2019	217	22	1.68	1.68	1	12	55	78.5
1023	241	"05/08/2019 22:59"	2019	217	23	1.68	1.68	1	12	55	78.5
1023	241	"05/08/2019 23:59"	2019	217	24	1.68	1.68	1	12	55	78.5
1023	241	"05/08/2019 02:59"	2019	217	3	0.14	2.54	2	14	60	78.5
1023	241	"05/08/2019 03:59"	2019	217	4	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 04:59"	2019	217	5	0.14	0.14	1	12	55	78.5
1023	241	"05/08/2019 05:59"	2019	217	6	0.14	1.57	2	23	105	78.5
1023	241	"05/08/2019 06:59"	2019	217	7	0.14	2.06	2	24	110	78.5
1023	241	"05/08/2019 07:59"	2019	217	8	0.14	2.55	2	13	55	78.5
1023	241	"05/08/2019 08:59"	2019	217	9	0.14	0.14	1	12	55	78.5
1023	241	"06/08/2019 00:59"	2019	218	1	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 09:59"	2019	218	10	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 10:59"	2019	218	11	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 11:59"	2019	218	12	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 12:59"	2019	218	13	1.68	2.66	2	14	60	78.5
1023	241	"06/08/2019 13:59"	2019	218	14	1.36	1.54	2	24	110	78.5
1023	241	"06/08/2019 14:59"	2019	218	15	1.2	1.48	2	24	110	78.5
1023	241	"06/08/2019 15:59"	2019	218	16	1.05	2.5	3	28	125	78.5
1023	241	"06/08/2019 16:59"	2019	218	17	0.92	2.38	3	34	155	78.5
1023	241	"06/08/2019 17:59"	2019	218	18	0.92	1.31	2	24	110	78.5
1023	241	"06/08/2019 18:59"	2019	218	19	1.01	1.46	2	24	110	78.5
1023	241	"06/08/2019 01:59"	2019	218	2	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 19:59"	2019	218	20	1.53	1.72	2	24	110	78.5
1023	241	"06/08/2019 20:59"	2019	218	21	1.68	2.03	2	24	110	78.5
1023	241	"06/08/2019 21:59"	2019	218	22	1.68	2.49	2	24	110	78.5
1023	241	"06/08/2019 22:59"	2019	218	23	1.68	2.63	2	24	110	78.5
1023	241	"06/08/2019 23:59"	2019	218	24	1.68	2.56	2	22	100	78.5
1023	241	"06/08/2019 02:59"	2019	218	3	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 03:59"	2019	218	4	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 04:59"	2019	218	5	1.68	3.15	2	14	60	78.5
1023	241	"06/08/2019 05:59"	2019	218	6	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 06:59"	2019	218	7	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 07:59"	2019	218	8	1.68	1.68	1	12	55	78.5
1023	241	"06/08/2019 08:59"	2019	218	9	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 00:59"	2019	219	1	1.68	1.92	2	24	110	78.5
1023	241	"07/08/2019 09:59"	2019	219	10	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 10:59"	2019	219	11	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 11:59"	2019	219	12	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 12:59"	2019	219	13	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 13:59"	2019	219	14	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 14:59"	2019	219	15	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 15:59"	2019	219	16	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 16:59"	2019	219	17	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 17:59"	2019	219	18	1.68	3.26	2	15	65	78.5
1023	241	"07/08/2019 18:59"	2019	219	19	1.67	1.91	1	12	55	78.5
1023	241	"07/08/2019 01:59"	2019	219	2	1.68	1.73	2	24	110	78.5
1023	241	"07/08/2019 19:59"	2019	219	20	2.81	4.29	2	11	45	78.5
1023	241	"07/08/2019 20:59"	2019	219	21	4.54	4.59	1	12	55	78.5
1023	241	"07/08/2019 21:59"	2019	219	22	4.07	4.54	2	17	75	78.5
1023	241	"07/08/2019 22:59"	2019	219	23	4.78	4.84	1	10	45	78.5
1023	241	"07/08/2019 23:59"	2019	219	24	4.87	4.92	1	3	10	78.5
1023	241	"07/08/2019 02:59"	2019	219	3	1.68	1.73	2	24	110	78.5
1023	241	"07/08/2019 03:59"	2019	219	4	1.68	1.73	2	24	110	78.5
1023	241	"07/08/2019 04:59"	2019	219	5	1.68	1.73	2	24	110	78.5
1023	241	"07/08/2019 05:59"	2019	219	6	1.68	2.12	2	17	75	78.5
1023	241	"07/08/2019 06:59"	2019	219	7	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 07:59"	2019	219	8	1.68	1.68	1	12	55	78.5
1023	241	"07/08/2019 08:59"	2019	219	9	1.68	2.36	2	13	55	78.5
1023	241	"08/08/2019 00:59"	2019	220	1	4.69	4.78	1	12	55	78.5
1023	241	"08/08/2019 01:59"	2019	220	2	4.83	4.91	1	5	20	78.5
1023	241	"09/08/2019 01:59"	2019	221	2	2.83	3.67	1	5	20	78.5
1023	241	"09/08/2019 02:59"	2019	221	3	2.87	3.91	1	5	20	78.5
1023	241	"10/08/2019 17:59"	2019	222	18	0.77	2.35	1	8	35	78.5
1023	241	"10/08/2019 18:59"	2019	222	19	4.13	4.13	1	1	0	78.5
1023	241	"12/08/2019 09:59"	2019	224	10	4.89	4.94	1	3	10	78.5
1023	241	"12/08/2019 17:59"	2019	224	18	4.28	4.54	1	3	10	78.5
1023	241	"12/08/2019 08:59"	2019	224	9	4.96	4.96	1	1	0	78.5
1023	241	"13/08/2019 09:59"	2019	225	10	4.43	4.7	1	10	45	78.5
1023	241	"13/08/2019 10:59"	2019	225	11	3.9	4.11	1	12	55	78.5
1023	241	"13/08/2019 11:59"	2019	225	12	3.74	3.78	1	12	55	78.5
1023	241	"13/08/2019 12:59"	2019	225	13	4.31	4.54	1	2	5	78.5
1023	241	"13/08/2019 21:59"	2019	225	22	4.72	4.86	1	4	15	78.5
1023	241	"16/08/2019 13:59"	2019	228	14	4.66	4.81	1	3	10	78.5
1023	241	"16/08/2019 14:59"	2019	228	15	3.24	3.91	1	12	55	78.5
1023	241	"16/08/2019 15:59"	2019	228	16	1.99	2.45	1	12	55	78.5
1023	241	"16/08/2019 16:59"	2019	228	17	2.57	3.56	1	4	15	78.5
1023	241	"16/08/2019 20:59"	2019	228	21	4.37	4.56	1	4	15	78.5
1023	241	"16/08/2019 21:59"	2019	228	22	4.41	4.68	1	12	55	78.5
1023	241	"16/08/2019 22:59"	2019	228	23	4.94	4.96	1	2	5	78.5
1023	241	"17/08/2019 09:59"	2019	229	10	4.41	4.69	1	3	10	78.5
1023	241	"17/08/2019 10:59"	2019	229	11	2.1	2.83	1	12	55	78.5
1023	241	"17/08/2019 11:59"	2019	229	12	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 12:59"	2019	229	13	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 13:59"	2019	229	14	2.11	2.12	1	12	55	78.5
1023	241	"17/08/2019 14:59"	2019	229	15	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 15:59"	2019	229	16	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 16:59"	2019	229	17	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 17:59"	2019	229	18	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 18:59"	2019	229	19	2.11	3.38	2	20	90	78.5
1023	241	"17/08/2019 19:59"	2019	229	20	2.12	2.12	1	12	55	78.5
1023	241	"17/08/2019 20:59"	2019	229	21	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 21:59"	2019	229	22	2.11	2.11	1	12	55	78.5
1023	241	"17/08/2019 22:59"	2019	229	23	2.11	2.12	1	12	55	78.5
1023	241	"17/08/2019 23:59"	2019	229	24	2.11	2.11	1	12	55	78.5
1023	241	"18/08/2019 00:59"	2019	230	1	2.11	2.11	1	12	55	78.5
1023	241	"18/08/2019 09:59"	2019	230	10	4.47	4.69	1	12	55	78.5
1023	241	"18/08/2019 10:59"	2019	230	11	4.99	4.99	1	1	0	78.5
1023	241	"18/08/2019 11:59"	2019	230	12	4.3	4.56	1	2	5	78.5
1023	241	"18/08/2019 12:59"	2019	230	13	1.84	3.12	1	12	55	78.5
1023	241	"18/08/2019 13:59"	2019	230	14	1.48	1.58	1	12	55	78.5
1023	241	"18/08/2019 14:59"	2019	230	15	1.83	1.92	1	12	55	78.5
1023	241	"18/08/2019 15:59"	2019	230	16	1.79	2.6	1	12	55	78.5
1023	241	"18/08/2019 16:59"	2019	230	17	3.07	3.92	2	12	50	78.5
1023	241	"18/08/2019 17:59"	2019	230	18	0.27	2.06	1	12	55	78.5
1023	241	"18/08/2019 18:59"	2019	230	19	2.96	3.42	1	12	55	78.5
1023	241	"18/08/2019 01:59"	2019	230	2	2.11	2.11	1	12	55	78.5
1023	241	"18/08/2019 19:59"	2019	230	20	3.71	4.1	1	10	55	78.5
1023	241	"18/08/2019 20:59"	2019	230	21	2.99	3.46	1	12	55	78.5
1023	241	"18/08/2019 21:59"	2019	230	22	1.8	2.35	1	12	55	78.5
1023	241	"18/08/2019 22:59"	2019	230	23	1.4	1.49	1	12	55	78.5
1023	241	"18/08/2019 23:59"	2019	230	24	1.48	3.22	1	11	50	78.5
1023	241	"18/08/2019 02:59"	2019	230	3	2.11	2.11	1	12	55	78.5
1023	241	"18/08/2019 03:59"	2019	230	4	2.11	2.11	1	12	55	78.5
1023	241	"18/08/2019 04:59"	2019	230	5	2.11	3.48	2	13	55	78.5
1023	241	"18/08/2019 05:59"	2019	230	6	2.09	3.76	2	14	60	78.5
1023	241	"18/08/2019 06:59"	2019	230	7	4.7	4.85	1	2	5	78.5
1023	241	"18/08/2019 07:59"	2019	230	8	3.83	4.22	1	7	30	78.5
1023	241	"18/08/2019 08:59"	2019	230	9	4.07	4.27	1	12	55	78.5
1023	241	"19/08/2019 00:59"	2019	231	1	3.96	4.23	1	12	55	78.5
1023	241	"19/08/2019 09:59"	2019	231	10	3.68	4.24	1	4	15	78.5
1023	241	"19/08/2019 10:59"	2019	231	11	2.98	3.34	1	12	55	78.5
1023	241	"19/08/2019 11:59"	2019	231	12	3.45	3.86	1	6	25	78.5
1023	241	"19/08/2019 16:59"	2019	231	17	4.91	4.94	1	3	10	78.5
1023	241	"19/08/2019 01:59"	2019	231	2	3.3	3.63	1	12	55	78.5
1023	241	"19/08/2019 20:59"	2019	231	21	4.37	4.65	1	9	40	78.5
1023	241	"19/08/2019 21:59"	2019	231	22	3.66	3.97	1	12	55	78.5
1023	241	"19/08/2019 22:59"	2019	231	23	3.45	3.49	1	12	55	78.5
1023	241	"19/08/2019 23:59"	2019	231	24	3.5	3.77	1	12	55	78.5
1023	241	"19/08/2019 02:59"	2019	231	3	2.39	2.83	1	12	55	78.5
1023	241	"19/08/2019 03:59"	2019	231	4	1.54	1.99	1	12	55	78.5
1023	241	"19/08/2019 04:59"	2019	231	5	3.17	4.34	1	12	55	78.5
1023	241	"19/08/2019 05:59"	2019	231	6	4.34	4.73	1	12	55	78.5
1023	241	"19/08/2019 06:59"	2019	231	7	4.12	4.24	1	12	55	78.5
1023	241	"19/08/2019 07:59"	2019	231	8	4.08	4.36	1	12	55	78.5
1023	241	"19/08/2019 08:59"	2019	231	9	4.05	4.27	1	3	10	78.5
1023	241	"20/08/2019 00:59"	2019	232	1	4.33	4.63	1	2	5	78.5
1023	241	"20/08/2019 09:59"	2019	232	10	4.03	4.27	1	12	55	78.5
1023	241	"20/08/2019 10:59"	2019	232	11	3.81	4.33	1	12	55	78.5
1023	241	"20/08/2019 11:59"	2019	232	12	3.45	3.88	1	12	55	78.5
1023	241	"20/08/2019 12:59"	2019	232	13	2.63	2.97	1	12	55	78.5
1023	241	"20/08/2019 13:59"	2019	232	14	2.48	2.54	1	12	55	78.5
1023	241	"20/08/2019 14:59"	2019	232	15	2.7	3.22	1	12	55	78.5
1023	241	"20/08/2019 16:59"	2019	232	17	0.23	2.22	1	10	45	78.5
1023	241	"20/08/2019 17:59"	2019	232	18	0.89	1.71	1	12	55	78.5
1023	241	"20/08/2019 18:59"	2019	232	19	1.83	1.83	1	12	55	78.5
1023	241	"20/08/2019 19:59"	2019	232	20	1.83	1.83	1	12	55	78.5
1023	241	"20/08/2019 20:59"	2019	232	21	0.97	2.35	3	21	90	78.5
1023	241	"20/08/2019 21:59"	2019	232	22	0.19	1.76	3	36	165	78.5
1023	241	"20/08/2019 22:59"	2019	232	23	1.78	2.53	3	36	165	78.5
1023	241	"20/08/2019 23:59"	2019	232	24	1.78	2.74	3	35	160	78.5
1023	241	"20/08/2019 05:59"	2019	232	6	4.87	4.87	1	1	0	78.5
1023	241	"20/08/2019 06:59"	2019	232	7	4.6	4.74	1	4	15	78.5
1023	241	"20/08/2019 07:59"	2019	232	8	4.83	4.91	1	5	20	78.5
1023	241	"20/08/2019 08:59"	2019	232	9	4.47	4.63	1	12	55	78.5
1023	241	"21/08/2019 00:59"	2019	233	1	1.78	2.85	3	30	135	78.5
1023	241	"21/08/2019 09:59"	2019	233	10	1.83	2.5	2	24	110	78.5
1023	241	"21/08/2019 10:59"	2019	233	11	1.83	2.42	2	24	110	78.5
1023	241	"21/08/2019 11:59"	2019	233	12	1.83	2.49	2	18	80	78.5
1023	241	"21/08/2019 12:59"	2019	233	13	1.83	3	2	14	60	78.5
1023	241	"21/08/2019 13:59"	2019	233	14	1.83	2.68	2	24	110	78.5
1023	241	"21/08/2019 14:59"	2019	233	15	1.83	2.93	3	33	150	78.5
1023	241	"21/08/2019 15:59"	2019	233	16	1.83	3.35	3	29	130	78.5
1023	241	"21/08/2019 16:59"	2019	233	17	0.24	2.9	2	24	110	78.5
1023	241	"21/08/2019 17:59"	2019	233	18	0.34	3.27	2	20	90	78.5
1023	241	"21/08/2019 18:59"	2019	233	19	3.46	4.13	1	6	25	78.5
1023	241	"21/08/2019 01:59"	2019	233	2	0.71	1.8	2	24	110	78.5
1023	241	"21/08/2019 19:59"	2019	233	20	4.16	4.48	1	3	10	78.5
1023	241	"21/08/2019 20:59"	2019	233	21	3.31	3.69	1	9	40	78.5
1023	241	"21/08/2019 23:59"	2019	233	24	2.33	3.41	1	8	35	78.5
1023	241	"21/08/2019 02:59"	2019	233	3	1.83	3.07	2	13	55	78.5
1023	241	"21/08/2019 03:59"	2019	233	4	1.83	1.83	1	12	55	78.5
1023	241	"21/08/2019 04:59"	2019	233	5	1.83	1.83	1	12	55	78.5
1023	241	"21/08/2019 05:59"	2019	233	6	1.83	1.83	1	12	55	78.5
1023	241	"21/08/2019 06:59"	2019	233	7	1.83	3.1	2	19	85	78.5
1023	241	"21/08/2019 07:59"	2019	233	8	1.83	3.33	2	13	55	78.5
1023	241	"21/08/2019 08:59"	2019	233	9	1.83	2.82	2	22	100	78.5
1023	241	"22/08/2019 00:59"	2019	234	1	1.81	2.04	1	12	55	78.5
1023	241	"22/08/2019 12:59"	2019	234	13	3.36	4.24	1	11	50	78.5
1023	241	"22/08/2019 13:59"	2019	234	14	3.18	3.69	1	12	55	78.5
1023	241	"22/08/2019 14:59"	2019	234	15	2.53	3.03	1	12	55	78.5
1023	241	"22/08/2019 15:59"	2019	234	16	1.4	1.95	1	12	55	78.5
1023	241	"22/08/2019 16:59"	2019	234	17	0.41	0.85	1	12	55	78.5
1023	241	"22/08/2019 17:59"	2019	234	18	1.75	3.04	2	15	65	78.5
1023	241	"22/08/2019 18:59"	2019	234	19	2.99	3.33	1	12	55	78.5
1023	241	"22/08/2019 01:59"	2019	234	2	1.51	1.6	1	12	55	78.5
1023	241	"22/08/2019 19:59"	2019	234	20	2.69	3.81	1	12	55	78.5
1023	241	"22/08/2019 20:59"	2019	234	21	1.79	2.2	1	12	55	78.5
1023	241	"22/08/2019 21:59"	2019	234	22	2.77	3.22	1	12	55	78.5
1023	241	"22/08/2019 22:59"	2019	234	23	3.89	4.4	1	9	55	78.5
1023	241	"22/08/2019 23:59"	2019	234	24	1.51	2.37	1	12	55	78.5
1023	241	"22/08/2019 02:59"	2019	234	3	1.55	1.72	1	12	55	78.5
1023	241	"22/08/2019 03:59"	2019	234	4	1.99	2.26	1	12	55	78.5
1023	241	"22/08/2019 04:59"	2019	234	5	1.12	2.68	1	12	55	78.5
1023	241	"22/08/2019 05:59"	2019	234	6	4.39	4.51	1	12	55	78.5
1023	241	"22/08/2019 06:59"	2019	234	7	4.93	4.93	1	1	0	78.5
1023	241	"23/08/2019 00:59"	2019	235	1	2.23	3.61	1	12	55	78.5
1023	241	"23/08/2019 09:59"	2019	235	10	2.88	4.2	2	20	90	78.5
1023	241	"23/08/2019 10:59"	2019	235	11	2.43	3.52	2	24	110	78.5
1023	241	"23/08/2019 11:59"	2019	235	12	2.43	3.71	2	17	75	78.5
1023	241	"23/08/2019 12:59"	2019	235	13	2.84	3.28	2	18	80	78.5
1023	241	"23/08/2019 13:59"	2019	235	14	3.1	3.64	2	15	65	78.5
1023	241	"23/08/2019 14:59"	2019	235	15	3.07	3.74	3	26	115	78.5
1023	241	"23/08/2019 15:59"	2019	235	16	2.67	3.41	3	36	165	78.5
1023	241	"23/08/2019 16:59"	2019	235	17	3.09	3.55	3	31	140	78.5
1023	241	"23/08/2019 17:59"	2019	235	18	3.1	3.1	2	24	110	78.5
1023	241	"23/08/2019 18:59"	2019	235	19	3.1	3.12	2	24	110	78.5
1023	241	"23/08/2019 01:59"	2019	235	2	4.35	4.56	1	2	5	78.5
1023	241	"23/08/2019 19:59"	2019	235	20	3.1	3.12	2	24	110	78.5
1023	241	"23/08/2019 20:59"	2019	235	21	3.1	3.12	2	24	110	78.5
1023	241	"23/08/2019 21:59"	2019	235	22	2.27	3.19	3	34	155	78.5
1023	241	"23/08/2019 22:59"	2019	235	23	2.06	2.62	2	24	110	78.5
1023	241	"23/08/2019 23:59"	2019	235	24	2.1	2.67	2	23	105	78.5
1023	241	"23/08/2019 02:59"	2019	235	3	0.67	1.95	1	12	55	78.5
1023	241	"23/08/2019 03:59"	2019	235	4	1.15	1.47	1	12	55	78.5
1023	241	"23/08/2019 04:59"	2019	235	5	1.85	2.14	1	12	55	78.5
1023	241	"23/08/2019 05:59"	2019	235	6	2.41	3.06	1	12	55	78.5
1023	241	"23/08/2019 06:59"	2019	235	7	3.35	3.77	1	3	10	78.5
1023	241	"23/08/2019 08:59"	2019	235	9	4.98	4.99	1	6	25	78.5
1023	241	"24/08/2019 00:59"	2019	236	1	2.5	2.92	2	24	110	78.5
1023	241	"24/08/2019 09:59"	2019	236	10	0.47	1.87	2	24	110	78.5
1023	241	"24/08/2019 10:59"	2019	236	11	1.45	3.18	2	24	110	78.5
1023	241	"24/08/2019 11:59"	2019	236	12	3.1	3.47	2	24	110	78.5
1023	241	"24/08/2019 12:59"	2019	236	13	3.1	3.66	2	24	110	78.5
1023	241	"24/08/2019 13:59"	2019	236	14	3	3.89	2	24	110	78.5
1023	241	"24/08/2019 14:59"	2019	236	15	3.64	4.17	2	18	80	78.5
1023	241	"24/08/2019 15:59"	2019	236	16	3.42	3.81	2	16	70	78.5
1023	241	"24/08/2019 16:59"	2019	236	17	3.41	3.56	2	24	110	78.5
1023	241	"24/08/2019 17:59"	2019	236	18	3.3	3.64	2	24	110	78.5
1023	241	"24/08/2019 18:59"	2019	236	19	3.64	3.96	2	24	110	78.5
1023	241	"24/08/2019 01:59"	2019	236	2	3.1	3.22	2	24	110	78.5
1023	241	"24/08/2019 19:59"	2019	236	20	3.64	3.99	2	24	110	78.5
1023	241	"24/08/2019 20:59"	2019	236	21	3.64	4.05	2	24	110	78.5
1023	241	"24/08/2019 21:59"	2019	236	22	3.64	3.64	1	12	55	78.5
1023	241	"24/08/2019 22:59"	2019	236	23	3.64	4.22	2	14	60	78.5
1023	241	"24/08/2019 23:59"	2019	236	24	3.43	3.66	2	24	110	78.5
1023	241	"24/08/2019 02:59"	2019	236	3	3.1	3.39	2	24	110	78.5
1023	241	"24/08/2019 03:59"	2019	236	4	2.6	3.29	2	24	110	78.5
1023	241	"24/08/2019 04:59"	2019	236	5	2.59	3.23	2	24	110	78.5
1023	241	"24/08/2019 05:59"	2019	236	6	3.1	3.4	2	24	110	78.5
1023	241	"24/08/2019 06:59"	2019	236	7	3.1	3.38	2	24	110	78.5
1023	241	"24/08/2019 07:59"	2019	236	8	2.52	3.37	2	24	110	78.5
1023	241	"24/08/2019 08:59"	2019	236	9	0.72	2.13	2	24	110	78.5
1023	241	"25/08/2019 00:59"	2019	237	1	3.26	3.48	2	24	110	78.5
1023	241	"25/08/2019 09:59"	2019	237	10	2.74	2.74	1	12	55	78.5
1023	241	"25/08/2019 10:59"	2019	237	11	2.74	2.74	1	12	55	78.5
1023	241	"25/08/2019 11:59"	2019	237	12	2.74	4.03	3	23	100	78.5
1023	241	"25/08/2019 12:59"	2019	237	13	2.74	4.08	3	30	165	78.5
1023	241	"25/08/2019 13:59"	2019	237	14	2.74	4.14	3	29	130	78.5
1023	241	"25/08/2019 14:59"	2019	237	15	2.74	3.82	2	24	110	78.5
1023	241	"25/08/2019 15:59"	2019	237	16	2.74	3.21	2	24	110	78.5
1023	241	"25/08/2019 16:59"	2019	237	17	2.74	2.8	2	24	110	78.5
1023	241	"25/08/2019 17:59"	2019	237	18	2.74	2.8	2	24	110	78.5
1023	241	"25/08/2019 18:59"	2019	237	19	2.74	3.04	2	24	110	78.5
1023	241	"25/08/2019 01:59"	2019	237	2	3.26	3.5	2	24	110	78.5
1023	241	"25/08/2019 19:59"	2019	237	20	2.74	3.21	2	24	110	78.5
1023	241	"25/08/2019 20:59"	2019	237	21	2.74	3.11	2	24	110	78.5
1023	241	"25/08/2019 21:59"	2019	237	22	2.74	3.4	3	25	110	78.5
1023	241	"25/08/2019 22:59"	2019	237	23	2.61	2.97	3	29	130	78.5
1023	241	"25/08/2019 23:59"	2019	237	24	2.74	2.81	2	24	110	78.5
1023	241	"25/08/2019 02:59"	2019	237	3	3.47	3.62	2	24	110	78.5
1023	241	"25/08/2019 03:59"	2019	237	4	3.64	3.86	2	24	110	78.5
1023	241	"25/08/2019 04:59"	2019	237	5	3.64	4.17	2	22	100	78.5
1023	241	"25/08/2019 05:59"	2019	237	6	3.52	4.25	2	13	55	78.5
1023	241	"25/08/2019 06:59"	2019	237	7	1.92	3.52	2	18	80	78.5
1023	241	"25/08/2019 07:59"	2019	237	8	1.84	2.24	1	12	55	78.5
1023	241	"25/08/2019 08:59"	2019	237	9	2.36	3.03	2	20	90	78.5
1023	241	"26/08/2019 00:59"	2019	238	1	2.74	2.78	2	24	110	78.5
1023	241	"26/08/2019 09:59"	2019	238	10	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 10:59"	2019	238	11	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 11:59"	2019	238	12	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 12:59"	2019	238	13	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 13:59"	2019	238	14	2.74	3.68	2	23	105	78.5
1023	241	"26/08/2019 14:59"	2019	238	15	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 15:59"	2019	238	16	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 16:59"	2019	238	17	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 17:59"	2019	238	18	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 18:59"	2019	238	19	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 01:59"	2019	238	2	2.74	3.44	3	26	115	78.5
1023	241	"26/08/2019 19:59"	2019	238	20	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 20:59"	2019	238	21	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 21:59"	2019	238	22	2.74	4.22	3	18	75	78.5
1023	241	"26/08/2019 22:59"	2019	238	23	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 23:59"	2019	238	24	2.74	2.74	1	11	50	78.5
1023	241	"26/08/2019 02:59"	2019	238	3	2.74	3.23	3	24	105	78.5
1023	241	"26/08/2019 03:59"	2019	238	4	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 04:59"	2019	238	5	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 05:59"	2019	238	6	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 06:59"	2019	238	7	2.74	3.4	2	21	95	78.5
1023	241	"26/08/2019 07:59"	2019	238	8	2.74	2.74	1	12	55	78.5
1023	241	"26/08/2019 08:59"	2019	238	9	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 00:59"	2019	239	1	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 09:59"	2019	239	10	2.74	3.84	3	25	110	78.5
1023	241	"27/08/2019 10:59"	2019	239	11	2.16	2.86	3	31	140	78.5
1023	241	"27/08/2019 11:59"	2019	239	12	2.71	3.04	2	24	110	78.5
1023	241	"27/08/2019 12:59"	2019	239	13	2.74	3.47	2	17	75	78.5
1023	241	"27/08/2019 13:59"	2019	239	14	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 14:59"	2019	239	15	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 15:59"	2019	239	16	2.74	3.33	2	18	80	78.5
1023	241	"27/08/2019 16:59"	2019	239	17	2.74	3.27	2	24	110	78.5
1023	241	"27/08/2019 17:59"	2019	239	18	2.74	3.67	3	24	105	78.5
1023	241	"27/08/2019 18:59"	2019	239	19	2.74	3.28	2	24	110	78.5
1023	241	"27/08/2019 01:59"	2019	239	2	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 19:59"	2019	239	20	2.74	3.2	2	24	110	78.5
1023	241	"27/08/2019 20:59"	2019	239	21	2.74	3	2	24	110	78.5
1023	241	"27/08/2019 21:59"	2019	239	22	2.74	2.8	2	24	110	78.5
1023	241	"27/08/2019 22:59"	2019	239	23	2.74	2.8	2	24	110	78.5
1023	241	"27/08/2019 23:59"	2019	239	24	2.74	2.79	2	23	105	78.5
1023	241	"27/08/2019 02:59"	2019	239	3	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 03:59"	2019	239	4	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 04:59"	2019	239	5	2.74	2.74	1	12	55	78.5
1023	241	"27/08/2019 05:59"	2019	239	6	2.74	3.69	2	16	70	78.5
1023	241	"27/08/2019 06:59"	2019	239	7	0.67	3.22	3	21	90	78.5
1023	241	"27/08/2019 07:59"	2019	239	8	2.74	3.15	2	24	110	78.5
1023	241	"27/08/2019 08:59"	2019	239	9	2.74	3.44	2	24	110	78.5
1023	241	"28/08/2019 00:59"	2019	240	1	2.74	2.79	2	23	105	78.5
1023	241	"28/08/2019 09:59"	2019	240	10	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 10:59"	2019	240	11	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 11:59"	2019	240	12	2.74	3.5	2	23	105	78.5
1023	241	"28/08/2019 12:59"	2019	240	13	2.74	3.6	2	24	110	78.5
1023	241	"28/08/2019 13:59"	2019	240	14	2.48	2.86	2	24	110	78.5
1023	241	"28/08/2019 14:59"	2019	240	15	2.74	3.46	2	24	110	78.5
1023	241	"28/08/2019 15:59"	2019	240	16	2.74	3.57	2	24	110	78.5
1023	241	"28/08/2019 16:59"	2019	240	17	2.74	3.19	2	24	110	78.5
1023	241	"28/08/2019 17:59"	2019	240	18	2.74	3.61	2	15	65	78.5
1023	241	"28/08/2019 18:59"	2019	240	19	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 01:59"	2019	240	2	2.74	2.79	2	24	110	78.5
1023	241	"28/08/2019 19:59"	2019	240	20	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 20:59"	2019	240	21	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 21:59"	2019	240	22	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 22:59"	2019	240	23	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 23:59"	2019	240	24	2.74	2.92	1	12	55	78.5
1023	241	"28/08/2019 02:59"	2019	240	3	2.74	2.79	2	24	110	78.5
1023	241	"28/08/2019 03:59"	2019	240	4	2.74	2.79	2	24	110	78.5
1023	241	"28/08/2019 04:59"	2019	240	5	2.74	2.87	2	17	75	78.5
1023	241	"28/08/2019 05:59"	2019	240	6	2.74	3.54	2	15	65	78.5
1023	241	"28/08/2019 06:59"	2019	240	7	1.03	2.52	2	23	105	78.5
1023	241	"28/08/2019 07:59"	2019	240	8	2.74	2.74	1	12	55	78.5
1023	241	"28/08/2019 08:59"	2019	240	9	2.74	3.63	2	20	90	78.5
1023	241	"29/08/2019 00:59"	2019	241	1	3.22	3.37	1	12	55	78.5
1023	241	"29/08/2019 09:59"	2019	241	10	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 10:59"	2019	241	11	1.88	3.01	2	19	85	78.5
1023	241	"29/08/2019 11:59"	2019	241	12	1.95	2.72	2	24	110	78.5
1023	241	"29/08/2019 12:59"	2019	241	13	1.9	2.87	2	21	95	78.5
1023	241	"29/08/2019 13:59"	2019	241	14	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 14:59"	2019	241	15	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 15:59"	2019	241	16	3.42	3.85	2	19	85	78.5
1023	241	"29/08/2019 16:59"	2019	241	17	3.42	3.94	2	21	95	78.5
1023	241	"29/08/2019 17:59"	2019	241	18	3.42	3.96	2	14	60	78.5
1023	241	"29/08/2019 18:59"	2019	241	19	3.42	3.84	2	16	70	78.5
1023	241	"29/08/2019 01:59"	2019	241	2	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 19:59"	2019	241	20	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 20:59"	2019	241	21	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 21:59"	2019	241	22	3.42	3.76	1	12	55	78.5
1023	241	"29/08/2019 23:59"	2019	241	24	4.87	4.93	1	9	40	78.5
1023	241	"29/08/2019 02:59"	2019	241	3	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 03:59"	2019	241	4	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 04:59"	2019	241	5	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 05:59"	2019	241	6	3.42	4.12	2	22	100	78.5
1023	241	"29/08/2019 06:59"	2019	241	7	3.42	4.17	2	14	60	78.5
1023	241	"29/08/2019 07:59"	2019	241	8	3.42	3.42	1	12	55	78.5
1023	241	"29/08/2019 08:59"	2019	241	9	3.42	3.42	1	12	55	78.5
1023	241	"30/08/2019 00:59"	2019	242	1	4.71	4.77	1	12	55	78.5
1023	241	"30/08/2019 13:59"	2019	242	14	4.71	4.81	1	10	45	78.5
1023	241	"30/08/2019 14:59"	2019	242	15	4.67	4.69	1	12	55	78.5
1023	241	"30/08/2019 15:59"	2019	242	16	4.7	4.82	1	10	45	78.5
1023	241	"30/08/2019 16:59"	2019	242	17	4.86	4.86	1	1	0	78.5
1023	241	"30/08/2019 17:59"	2019	242	18	4.89	4.92	1	2	5	78.5
1023	241	"30/08/2019 01:59"	2019	242	2	4.7	4.76	1	10	45	78.5
1023	241	"31/08/2019 16:59"	2019	243	17	4.03	4.35	1	3	10	78.5
1023	241	"31/08/2019 17:59"	2019	243	18	2.77	3.19	1	12	55	78.5
1023	241	"31/08/2019 18:59"	2019	243	19	3.17	3.73	1	12	55	78.5
1023	241	"31/08/2019 21:59"	2019	243	22	3.87	4.21	1	6	25	78.5
1023	241	"31/08/2019 22:59"	2019	243	23	3.94	4.33	1	9	40	78.5
1023	241	"31/08/2019 08:59"	2019	243	9	4.57	4.76	1	8	35	78.5
1023	241	"01/09/2019 00:59"	2019	244	1	4.93	4.95	1	3	10	78.5
1023	241	"01/09/2019 09:59"	2019	244	10	4.04	4.35	1	3	10	78.5
1023	241	"01/09/2019 16:59"	2019	244	17	4.86	4.91	1	5	20	78.5
1023	241	"01/09/2019 17:59"	2019	244	18	4.58	4.71	1	12	55	78.5
1023	241	"01/09/2019 18:59"	2019	244	19	4.51	4.53	1	12	55	78.5
1023	241	"01/09/2019 19:59"	2019	244	20	4.49	4.5	1	12	55	78.5
1023	241	"01/09/2019 20:59"	2019	244	21	4.03	4.28	1	12	55	78.5
1023	241	"01/09/2019 21:59"	2019	244	22	3.9	3.97	1	12	55	78.5
1023	241	"01/09/2019 22:59"	2019	244	23	4.32	4.6	1	4	15	78.5
1023	241	"01/09/2019 08:59"	2019	244	9	4.17	4.56	1	8	35	78.5
1023	241	"02/09/2019 03:59"	2019	245	4	4.54	4.74	1	9	40	78.5
1023	241	"03/09/2019 10:59"	2019	246	11	4.64	4.69	1	8	35	78.5
1023	241	"03/09/2019 11:59"	2019	246	12	4.65	4.69	1	12	55	78.5
1023	241	"03/09/2019 12:59"	2019	246	13	4.74	4.84	1	9	40	78.5
1023	241	"03/09/2019 19:59"	2019	246	20	4.54	4.71	1	5	20	78.5
1023	241	"03/09/2019 21:59"	2019	246	22	4.36	4.58	1	11	50	78.5
1023	241	"03/09/2019 22:59"	2019	246	23	4.65	4.72	1	12	55	78.5
1023	241	"03/09/2019 23:59"	2019	246	24	3.92	4.33	1	12	55	78.5
1023	241	"03/09/2019 05:59"	2019	246	6	3.76	4.36	1	2	5	78.5
1023	241	"03/09/2019 06:59"	2019	246	7	1.17	2.98	2	14	60	78.5
1023	241	"03/09/2019 07:59"	2019	246	8	1.54	3.38	1	12	55	78.5
1023	241	"03/09/2019 08:59"	2019	246	9	4.57	4.79	1	5	20	78.5
1023	241	"04/09/2019 00:59"	2019	247	1	3.06	3.54	1	12	55	78.5
1023	241	"04/09/2019 15:59"	2019	247	16	3.48	4.12	1	7	30	78.5
1023	241	"04/09/2019 01:59"	2019	247	2	4.46	4.64	1	2	5	78.5
1023	241	"04/09/2019 02:59"	2019	247	3	4.73	4.85	1	5	20	78.5
1023	241	"04/09/2019 03:59"	2019	247	4	4.26	4.42	1	12	55	78.5
1023	241	"04/09/2019 04:59"	2019	247	5	4.23	4.33	1	12	55	78.5
1023	241	"04/09/2019 05:59"	2019	247	6	4.61	4.78	1	5	20	78.5
1023	241	"04/09/2019 06:59"	2019	247	7	4.1	4.37	1	8	35	78.5
1023	241	"04/09/2019 07:59"	2019	247	8	4.69	4.83	1	3	10	78.5
1023	241	"05/09/2019 13:59"	2019	248	14	4.6	4.74	1	5	20	78.5
1023	241	"05/09/2019 15:59"	2019	248	16	3.22	3.66	1	11	50	78.5
1023	241	"05/09/2019 16:59"	2019	248	17	3.47	3.59	1	12	55	78.5
1023	241	"05/09/2019 17:59"	2019	248	18	3.64	4.05	2	17	75	78.5
1023	241	"05/09/2019 18:59"	2019	248	19	3.64	4.17	2	24	110	78.5
1023	241	"05/09/2019 19:59"	2019	248	20	3.64	4	2	24	110	78.5
1023	241	"05/09/2019 20:59"	2019	248	21	3.04	3.65	3	33	150	78.5
1023	241	"05/09/2019 21:59"	2019	248	22	2.52	3.64	3	36	165	78.5
1023	241	"05/09/2019 22:59"	2019	248	23	0.4	2.92	3	36	165	78.5
1023	241	"05/09/2019 23:59"	2019	248	24	2.27	3.71	3	28	125	78.5
1023	241	"06/09/2019 00:59"	2019	249	1	3.64	3.95	2	24	110	78.5
1023	241	"06/09/2019 09:59"	2019	249	10	3.64	3.97	2	24	110	78.5
1023	241	"06/09/2019 10:59"	2019	249	11	3.64	3.97	2	24	110	78.5
1023	241	"06/09/2019 11:59"	2019	249	12	3.64	3.94	2	24	110	78.5
1023	241	"06/09/2019 12:59"	2019	249	13	3.64	3.99	2	24	110	78.5
1023	241	"06/09/2019 13:59"	2019	249	14	3.64	4.12	2	24	110	78.5
1023	241	"06/09/2019 14:59"	2019	249	15	3.64	4.25	2	24	110	78.5
1023	241	"06/09/2019 15:59"	2019	249	16	3.64	4.26	2	24	110	78.5
1023	241	"06/09/2019 16:59"	2019	249	17	3.64	4.26	2	24	110	78.5
1023	241	"06/09/2019 17:59"	2019	249	18	3.64	4.26	2	24	110	78.5
1023	241	"06/09/2019 18:59"	2019	249	19	3.64	4.23	2	24	110	78.5
1023	241	"06/09/2019 01:59"	2019	249	2	3.64	4.23	2	24	110	78.5
1023	241	"06/09/2019 19:59"	2019	249	20	3.64	4.2	2	24	110	78.5
1023	241	"06/09/2019 20:59"	2019	249	21	3.64	4.36	3	29	130	78.5
1023	241	"06/09/2019 21:59"	2019	249	22	3.62	4.13	3	36	165	78.5
1023	241	"06/09/2019 22:59"	2019	249	23	3.64	4.17	3	33	150	78.5
1023	241	"06/09/2019 23:59"	2019	249	24	3.64	4.19	2	23	105	78.5
1023	241	"06/09/2019 02:59"	2019	249	3	2.71	4.1	3	33	150	78.5
1023	241	"06/09/2019 03:59"	2019	249	4	1.16	3.38	3	36	165	78.5
1023	241	"06/09/2019 04:59"	2019	249	5	1.95	3.87	3	36	165	78.5
1023	241	"06/09/2019 05:59"	2019	249	6	3.06	3.86	3	35	165	78.5
1023	241	"06/09/2019 06:59"	2019	249	7	3.64	3.84	3	36	165	78.5
1023	241	"06/09/2019 07:59"	2019	249	8	3.07	3.64	3	36	165	78.5
1023	241	"06/09/2019 08:59"	2019	249	9	3.64	4.11	3	30	135	78.5
1023	241	"07/09/2019 00:59"	2019	250	1	3.64	4.16	2	24	110	78.5
1023	241	"07/09/2019 09:59"	2019	250	10	3.62	3.7	2	24	110	78.5
1023	241	"07/09/2019 10:59"	2019	250	11	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 11:59"	2019	250	12	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 12:59"	2019	250	13	2.8	3.57	2	18	80	78.5
1023	241	"07/09/2019 13:59"	2019	250	14	3.57	3.79	2	14	60	78.5
1023	241	"07/09/2019 14:59"	2019	250	15	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 15:59"	2019	250	16	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 16:59"	2019	250	17	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 17:59"	2019	250	18	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 18:59"	2019	250	19	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 01:59"	2019	250	2	3.64	4.41	3	30	135	78.5
1023	241	"07/09/2019 19:59"	2019	250	20	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 20:59"	2019	250	21	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 21:59"	2019	250	22	3.49	3.62	1	12	55	78.5
1023	241	"07/09/2019 22:59"	2019	250	23	1.79	2.39	1	12	55	78.5
1023	241	"07/09/2019 23:59"	2019	250	24	1.83	1.91	1	11	50	78.5
1023	241	"07/09/2019 02:59"	2019	250	3	3.64	4.25	3	36	165	78.5
1023	241	"07/09/2019 03:59"	2019	250	4	3.64	4.36	3	32	145	78.5
1023	241	"07/09/2019 04:59"	2019	250	5	3.64	4.28	2	17	75	78.5
1023	241	"07/09/2019 05:59"	2019	250	6	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 06:59"	2019	250	7	3.64	3.64	1	12	55	78.5
1023	241	"07/09/2019 07:59"	2019	250	8	3.64	3.83	2	22	100	78.5
1023	241	"07/09/2019 08:59"	2019	250	9	3.64	3.71	2	24	110	78.5
1023	241	"08/09/2019 00:59"	2019	251	1	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 09:59"	2019	251	10	1.83	2.8	3	36	165	78.5
1023	241	"08/09/2019 10:59"	2019	251	11	1.83	2.99	3	36	165	78.5
1023	241	"08/09/2019 11:59"	2019	251	12	1.83	3.15	3	25	110	78.5
1023	241	"08/09/2019 12:59"	2019	251	13	1.83	2.27	2	24	110	78.5
1023	241	"08/09/2019 13:59"	2019	251	14	1.83	2.36	2	24	110	78.5
1023	241	"08/09/2019 14:59"	2019	251	15	1.83	2.79	2	19	85	78.5
1023	241	"08/09/2019 15:59"	2019	251	16	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 16:59"	2019	251	17	1.83	3.24	2	14	60	78.5
1023	241	"08/09/2019 17:59"	2019	251	18	0.75	2.34	2	24	110	78.5
1023	241	"08/09/2019 18:59"	2019	251	19	1.83	2.98	2	24	110	78.5
1023	241	"08/09/2019 01:59"	2019	251	2	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 19:59"	2019	251	20	1.83	3	2	24	110	78.5
1023	241	"08/09/2019 20:59"	2019	251	21	1.83	3.16	2	24	110	78.5
1023	241	"08/09/2019 21:59"	2019	251	22	1.83	3.34	2	14	60	78.5
1023	241	"08/09/2019 22:59"	2019	251	23	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 23:59"	2019	251	24	1.83	3.14	2	16	70	78.5
1023	241	"08/09/2019 02:59"	2019	251	3	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 03:59"	2019	251	4	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 04:59"	2019	251	5	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 05:59"	2019	251	6	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 06:59"	2019	251	7	1.83	1.83	1	12	55	78.5
1023	241	"08/09/2019 07:59"	2019	251	8	1.83	3.08	2	16	70	78.5
1023	241	"08/09/2019 08:59"	2019	251	9	1.83	3.57	5	44	195	78.5
1023	241	"09/09/2019 00:59"	2019	252	1	1.83	2.4	2	22	100	78.5
1023	241	"09/09/2019 09:59"	2019	252	10	1.83	1.83	1	12	55	78.5
1023	241	"09/09/2019 10:59"	2019	252	11	1.83	1.83	1	12	55	78.5
1023	241	"09/09/2019 11:59"	2019	252	12	1.83	3.34	2	15	65	78.5
1023	241	"09/09/2019 12:59"	2019	252	13	1.83	3.38	2	24	110	78.5
1023	241	"09/09/2019 13:59"	2019	252	14	3.68	4.7	2	13	55	78.5
1023	241	"09/09/2019 14:59"	2019	252	15	4.95	4.95	1	12	55	78.5
1023	241	"09/09/2019 15:59"	2019	252	16	4.95	4.95	1	12	55	78.5
1023	241	"09/09/2019 16:59"	2019	252	17	4.95	4.95	1	12	55	78.5
1023	241	"09/09/2019 17:59"	2019	252	18	3.14	4.41	2	21	95	78.5
1023	241	"09/09/2019 18:59"	2019	252	19	3.3	4.38	2	24	110	78.5
1023	241	"09/09/2019 01:59"	2019	252	2	1.83	2.7	2	24	110	78.5
1023	241	"09/09/2019 19:59"	2019	252	20	4.28	4.79	2	24	110	78.5
1023	241	"09/09/2019 20:59"	2019	252	21	4.95	4.95	1	12	55	78.5
1023	241	"09/09/2019 21:59"	2019	252	22	4.95	4.95	1	12	55	78.5
1023	241	"09/09/2019 22:59"	2019	252	23	3.76	4.66	2	23	105	78.5
1023	241	"09/09/2019 23:59"	2019	252	24	2.57	4.02	2	22	100	78.5
1023	241	"09/09/2019 02:59"	2019	252	3	1.83	2.61	2	24	110	78.5
1023	241	"09/09/2019 03:59"	2019	252	4	1.83	2.22	2	24	110	78.5
1023	241	"09/09/2019 04:59"	2019	252	5	1.83	2.5	2	24	110	78.5
1023	241	"09/09/2019 05:59"	2019	252	6	1.83	3.27	2	13	55	78.5
1023	241	"09/09/2019 06:59"	2019	252	7	1.83	1.83	1	12	55	78.5
1023	241	"09/09/2019 07:59"	2019	252	8	1.83	3.34	2	18	80	78.5
1023	241	"09/09/2019 08:59"	2019	252	9	1.83	3.35	2	24	110	78.5
1023	241	"10/09/2019 00:59"	2019	253	1	1.66	3.5	2	24	110	78.5
1023	241	"10/09/2019 09:59"	2019	253	10	3.67	4.44	2	19	85	78.5
1023	241	"10/09/2019 10:59"	2019	253	11	4.63	4.63	1	12	55	78.5
1023	241	"10/09/2019 11:59"	2019	253	12	4.63	4.79	2	15	65	78.5
1023	241	"10/09/2019 12:59"	2019	253	13	4.63	4.63	1	12	55	78.5
1023	241	"10/09/2019 13:59"	2019	253	14	4.63	4.63	1	12	55	78.5
1023	241	"10/09/2019 14:59"	2019	253	15	4.63	4.63	1	12	55	78.5
1023	241	"10/09/2019 15:59"	2019	253	16	4.63	4.63	1	12	55	78.5
1023	241	"10/09/2019 16:59"	2019	253	17	4.22	4.56	2	16	70	78.5
1023	241	"10/09/2019 17:59"	2019	253	18	3.85	4.28	2	24	110	78.5
1023	241	"10/09/2019 18:59"	2019	253	19	3.8	4.22	2	24	110	78.5
1023	241	"10/09/2019 01:59"	2019	253	2	1.46	3.48	2	24	110	78.5
1023	241	"10/09/2019 19:59"	2019	253	20	3.38	4.12	2	24	110	78.5
1023	241	"10/09/2019 20:59"	2019	253	21	2.79	3.86	2	24	110	78.5
1023	241	"10/09/2019 21:59"	2019	253	22	3.61	4.4	2	16	70	78.5
1023	241	"10/09/2019 22:59"	2019	253	23	4.63	4.63	1	12	55	78.5
1023	241	"10/09/2019 23:59"	2019	253	24	4.63	4.63	1	10	45	78.5
1023	241	"10/09/2019 02:59"	2019	253	3	3.28	4.54	2	19	85	78.5
1023	241	"10/09/2019 03:59"	2019	253	4	4.56	4.87	2	23	105	78.5
1023	241	"10/09/2019 04:59"	2019	253	5	4.36	4.73	2	18	80	78.5
1023	241	"10/09/2019 05:59"	2019	253	6	4.95	4.95	1	12	55	78.5
1023	241	"10/09/2019 06:59"	2019	253	7	4.74	4.9	2	16	70	78.5
1023	241	"10/09/2019 07:59"	2019	253	8	3.89	4.54	2	22	110	78.5
1023	241	"10/09/2019 08:59"	2019	253	9	3.38	4.11	2	24	110	78.5
1023	241	"11/09/2019 00:59"	2019	254	1	4.62	4.63	1	12	55	78.5
1023	241	"11/09/2019 12:59"	2019	254	13	4.83	4.83	1	1	0	78.5
1023	241	"11/09/2019 13:59"	2019	254	14	3.22	3.59	1	12	55	78.5
1023	241	"11/09/2019 14:59"	2019	254	15	3.33	3.88	2	17	75	78.5
1023	241	"11/09/2019 15:59"	2019	254	16	4.44	4.69	2	6	20	78.5
1023	241	"11/09/2019 01:59"	2019	254	2	3.69	4.48	2	17	75	78.5
1023	241	"11/09/2019 19:59"	2019	254	20	4.49	4.72	1	4	15	78.5
1023	241	"11/09/2019 20:59"	2019	254	21	2.71	3.55	1	12	55	78.5
1023	241	"11/09/2019 21:59"	2019	254	22	0.87	1.69	1	12	55	78.5
1023	241	"11/09/2019 22:59"	2019	254	23	0.26	0.48	1	12	55	78.5
1023	241	"11/09/2019 23:59"	2019	254	24	0.2	0.58	1	12	55	78.5
1023	241	"11/09/2019 02:59"	2019	254	3	2.94	3.45	1	12	55	78.5
1023	241	"12/09/2019 00:59"	2019	255	1	0.99	2.49	1	12	55	78.5
1023	241	"12/09/2019 01:59"	2019	255	2	4.48	4.62	1	2	5	78.5
1024	220	"01/10/2019 16:59"	2019	274	17	1.69	3.19	1	9	40	78.5
1024	220	"01/10/2019 17:59"	2019	274	18	1.38	2.62	1	11	50	78.5
1024	220	"01/10/2019 21:59"	2019	274	22	3.45	4.19	1	7	30	78.5
1024	220	"01/10/2019 22:59"	2019	274	23	1.29	2.08	1	12	55	78.5
1024	220	"01/10/2019 23:59"	2019	274	24	2.31	3.67	1	12	55	78.5
1024	220	"01/10/2019 04:59"	2019	274	5	3.44	3.86	1	8	35	78.5
1024	220	"01/10/2019 05:59"	2019	274	6	3.38	3.83	1	12	55	78.5
1024	220	"02/10/2019 00:59"	2019	275	1	2.1	3.39	1	10	45	78.5
1024	220	"02/10/2019 10:59"	2019	275	11	3.3	4.08	1	7	30	78.5
1024	220	"02/10/2019 11:59"	2019	275	12	0.87	1.72	1	12	55	78.5
1024	220	"02/10/2019 12:59"	2019	275	13	1.09	2.45	1	12	55	78.5
1024	220	"02/10/2019 13:59"	2019	275	14	4.21	4.5	1	3	10	78.5
1024	220	"02/10/2019 16:59"	2019	275	17	3.57	3.98	1	8	35	78.5
1024	220	"02/10/2019 17:59"	2019	275	18	3.99	4.38	1	12	55	78.5
1024	220	"02/10/2019 18:59"	2019	275	19	4.69	4.84	1	10	45	78.5
1024	220	"02/10/2019 01:59"	2019	275	2	0.79	1.18	1	12	55	78.5
1024	220	"02/10/2019 21:59"	2019	275	22	4.77	4.77	1	1	0	78.5
1024	220	"02/10/2019 22:59"	2019	275	23	0.51	2.34	1	12	55	78.5
1024	220	"02/10/2019 23:59"	2019	275	24	0.59	2.4	1	12	55	78.5
1024	220	"02/10/2019 02:59"	2019	275	3	1.74	2.9	1	12	55	78.5
1024	220	"02/10/2019 03:59"	2019	275	4	4.18	4.54	1	5	20	78.5
1024	220	"02/10/2019 06:59"	2019	275	7	0.77	2.86	1	10	45	78.5
1024	220	"02/10/2019 07:59"	2019	275	8	0.52	2.39	1	10	45	78.5
1024	220	"03/10/2019 00:59"	2019	276	1	3.22	4.2	1	10	55	78.5
1024	220	"03/10/2019 11:59"	2019	276	12	3.72	4.03	1	9	40	78.5
1024	220	"03/10/2019 12:59"	2019	276	13	2.63	3.14	1	12	55	78.5
1024	220	"03/10/2019 13:59"	2019	276	14	2.47	2.56	1	12	55	78.5
1024	220	"03/10/2019 14:59"	2019	276	15	2.81	3.36	1	12	55	78.5
1024	220	"03/10/2019 15:59"	2019	276	16	4.05	4.52	1	10	45	78.5
1024	220	"03/10/2019 18:59"	2019	276	19	4.85	4.85	1	1	0	78.5
1024	220	"03/10/2019 01:59"	2019	276	2	1.55	2.12	1	12	55	78.5
1024	220	"03/10/2019 19:59"	2019	276	20	2.27	3.12	1	12	55	78.5
1024	220	"03/10/2019 20:59"	2019	276	21	2.65	3.69	1	12	55	78.5
1024	220	"03/10/2019 23:59"	2019	276	24	4.42	4.53	1	5	20	78.5
1024	220	"03/10/2019 02:59"	2019	276	3	1.56	2.05	1	12	55	78.5
1024	220	"03/10/2019 03:59"	2019	276	4	2.81	3.43	1	12	55	78.5
1024	220	"03/10/2019 04:59"	2019	276	5	4.02	4.3	1	12	55	78.5
1024	220	"03/10/2019 05:59"	2019	276	6	4.55	4.55	1	1	0	78.5
1024	220	"04/10/2019 00:59"	2019	277	1	4.73	4.73	1	1	0	78.5
1024	220	"04/10/2019 09:59"	2019	277	10	4.82	4.87	1	4	15	78.5
1024	220	"04/10/2019 10:59"	2019	277	11	4.2	4.47	1	8	35	78.5
1024	220	"04/10/2019 08:59"	2019	277	9	4.84	4.88	1	2	5	78.5
1024	220	"05/10/2019 19:59"	2019	278	20	4.01	4.21	1	5	20	78.5
1024	220	"05/10/2019 20:59"	2019	278	21	3.85	4.33	1	10	55	78.5
1024	220	"05/10/2019 21:59"	2019	278	22	3.63	3.86	1	12	55	78.5
1024	220	"05/10/2019 22:59"	2019	278	23	4.57	4.74	1	3	10	78.5
1024	220	"06/10/2019 00:59"	2019	279	1	4.14	4.42	1	6	25	78.5
1024	220	"06/10/2019 01:59"	2019	279	2	4.36	4.66	1	3	10	78.5
1024	220	"06/10/2019 23:59"	2019	279	24	2.09	3.14	1	7	30	78.5
1024	220	"06/10/2019 02:59"	2019	279	3	4.96	4.97	1	2	5	78.5
1024	220	"07/10/2019 00:59"	2019	280	1	2.28	3.8	1	11	55	78.5
1024	220	"07/10/2019 09:59"	2019	280	10	0.74	2.33	1	12	55	78.5
1024	220	"07/10/2019 10:59"	2019	280	11	0.33	1.45	1	12	55	78.5
1024	220	"07/10/2019 11:59"	2019	280	12	3.57	4.21	1	4	15	78.5
1024	220	"07/10/2019 12:59"	2019	280	13	4.09	4.45	1	2	5	78.5
1024	220	"07/10/2019 13:59"	2019	280	14	0.9	2.42	1	12	55	78.5
1024	220	"07/10/2019 14:59"	2019	280	15	0.9	2.06	1	12	55	78.5
1024	220	"07/10/2019 15:59"	2019	280	16	2.03	3.55	1	7	30	78.5
1024	220	"07/10/2019 17:59"	2019	280	18	0.56	2.58	1	8	35	78.5
1024	220	"07/10/2019 18:59"	2019	280	19	0.41	2.61	1	9	40	78.5
1024	220	"07/10/2019 01:59"	2019	280	2	1.37	2.18	1	12	55	78.5
1024	220	"07/10/2019 19:59"	2019	280	20	2.88	3.84	1	5	20	78.5
1024	220	"07/10/2019 20:59"	2019	280	21	1.11	1.83	1	12	55	78.5
1024	220	"07/10/2019 21:59"	2019	280	22	3.36	4.11	1	5	20	78.5
1024	220	"07/10/2019 02:59"	2019	280	3	1.48	2.78	1	12	55	78.5
1024	220	"07/10/2019 03:59"	2019	280	4	2.65	3.54	1	12	55	78.5
1024	220	"07/10/2019 04:59"	2019	280	5	4.09	4.38	1	2	5	78.5
1024	220	"07/10/2019 05:59"	2019	280	6	3.87	4.25	1	12	55	78.5
1024	220	"07/10/2019 06:59"	2019	280	7	4.3	4.59	1	7	30	78.5
1024	220	"07/10/2019 08:59"	2019	280	9	1.38	3.16	1	6	25	78.5
1024	220	"08/10/2019 20:59"	2019	281	21	4.39	4.65	1	6	25	78.5
1024	220	"08/10/2019 02:59"	2019	281	3	4.41	4.7	1	5	20	78.5
1024	220	"08/10/2019 03:59"	2019	281	4	3.43	3.96	1	12	55	78.5
1024	220	"09/10/2019 12:59"	2019	282	13	3.23	3.84	1	12	55	78.5
1024	220	"09/10/2019 13:59"	2019	282	14	3.13	3.35	1	12	55	78.5
1024	220	"09/10/2019 14:59"	2019	282	15	3.82	4.34	1	6	25	78.5
1024	220	"09/10/2019 19:59"	2019	282	20	3.93	4.14	1	10	45	78.5
1024	220	"09/10/2019 20:59"	2019	282	21	4.17	4.49	1	5	20	78.5
1024	220	"10/10/2019 00:59"	2019	283	1	3.27	3.99	1	4	15	78.5
1024	220	"10/10/2019 12:59"	2019	283	13	1.59	2.58	1	8	35	78.5
1024	220	"10/10/2019 13:59"	2019	283	14	1.9	2.89	1	12	55	78.5
1024	220	"10/10/2019 01:59"	2019	283	2	2.6	3.01	1	12	55	78.5
1024	220	"10/10/2019 02:59"	2019	283	3	4.18	4.49	1	3	10	78.5
1024	220	"11/10/2019 16:59"	2019	284	17	0.25	2.2	1	9	40	78.5
1024	220	"11/10/2019 17:59"	2019	284	18	1.22	3.37	1	12	55	78.5
1024	220	"11/10/2019 18:59"	2019	284	19	0.66	2.07	1	12	55	78.5
1024	220	"11/10/2019 19:59"	2019	284	20	0.18	1.43	1	12	55	78.5
1024	220	"11/10/2019 20:59"	2019	284	21	3.5	4.21	1	5	20	78.5
1024	220	"11/10/2019 21:59"	2019	284	22	1.28	3.11	1	9	40	78.5
1024	220	"11/10/2019 22:59"	2019	284	23	0.17	1.64	1	12	55	78.5
1024	220	"11/10/2019 23:59"	2019	284	24	0.27	1.36	1	12	55	78.5
1024	220	"11/10/2019 02:59"	2019	284	3	3.74	4.3	1	10	45	78.5
1024	220	"11/10/2019 03:59"	2019	284	4	3.26	3.43	1	12	55	78.5
1024	220	"11/10/2019 04:59"	2019	284	5	3.77	4.2	1	5	20	78.5
1024	220	"12/10/2019 00:59"	2019	285	1	2.94	3.77	1	5	20	78.5
1024	220	"12/10/2019 09:59"	2019	285	10	2.34	2.63	1	12	55	78.5
1024	220	"12/10/2019 10:59"	2019	285	11	3.02	3.41	1	12	55	78.5
1024	220	"12/10/2019 11:59"	2019	285	12	3.87	4.25	1	12	55	78.5
1024	220	"12/10/2019 12:59"	2019	285	13	4.65	4.82	1	8	35	78.5
1024	220	"12/10/2019 13:59"	2019	285	14	4.55	4.55	1	1	0	78.5
1024	220	"12/10/2019 14:59"	2019	285	15	3.28	3.71	1	6	25	78.5
1024	220	"12/10/2019 15:59"	2019	285	16	4.2	4.57	1	9	40	78.5
1024	220	"12/10/2019 16:59"	2019	285	17	3.78	3.89	1	12	55	78.5
1024	220	"12/10/2019 17:59"	2019	285	18	3.07	3.83	1	12	55	78.5
1024	220	"12/10/2019 18:59"	2019	285	19	2.81	3.92	1	12	55	78.5
1024	220	"12/10/2019 01:59"	2019	285	2	0.9	2.88	1	8	35	78.5
1024	220	"12/10/2019 19:59"	2019	285	20	4	4.02	1	12	55	78.5
1024	220	"12/10/2019 20:59"	2019	285	21	4.08	4.27	1	12	55	78.5
1024	220	"12/10/2019 21:59"	2019	285	22	4.62	4.77	1	5	20	78.5
1024	220	"12/10/2019 02:59"	2019	285	3	0.5	2.27	1	12	55	78.5
1024	220	"12/10/2019 03:59"	2019	285	4	1.9	2.52	1	12	55	78.5
1024	220	"12/10/2019 04:59"	2019	285	5	3.45	4.17	1	12	55	78.5
1024	220	"12/10/2019 05:59"	2019	285	6	0.38	2.27	1	12	55	78.5
1024	220	"12/10/2019 06:59"	2019	285	7	0.77	3.12	1	12	55	78.5
1024	220	"12/10/2019 07:59"	2019	285	8	2.37	2.69	1	12	55	78.5
1024	220	"12/10/2019 08:59"	2019	285	9	2.24	2.27	1	12	55	78.5
1024	220	"13/10/2019 14:59"	2019	286	15	4.25	4.32	1	5	20	78.5
1024	220	"13/10/2019 15:59"	2019	286	16	4.24	4.26	1	12	55	78.5
1024	220	"13/10/2019 16:59"	2019	286	17	4.33	4.5	1	12	55	78.5
1024	220	"13/10/2019 17:59"	2019	286	18	2.6	3.34	1	12	55	78.5
1024	220	"13/10/2019 18:59"	2019	286	19	2.85	2.88	1	12	55	78.5
1024	220	"13/10/2019 19:59"	2019	286	20	2.98	3.29	1	12	55	78.5
1024	220	"13/10/2019 20:59"	2019	286	21	3.78	4.32	1	11	50	78.5
1024	220	"13/10/2019 02:59"	2019	286	3	4.64	4.77	1	3	10	78.5
1024	220	"13/10/2019 03:59"	2019	286	4	3.52	3.96	1	12	55	78.5
1024	220	"13/10/2019 04:59"	2019	286	5	2	3.4	2	16	70	78.5
1024	220	"13/10/2019 05:59"	2019	286	6	1.45	3.23	2	8	30	78.5
1024	220	"14/10/2019 00:59"	2019	287	1	4.68	4.68	1	1	0	78.5
1024	220	"14/10/2019 11:59"	2019	287	12	4.29	4.42	1	5	20	78.5
1024	220	"14/10/2019 12:59"	2019	287	13	4.58	4.8	1	10	45	78.5
1024	220	"14/10/2019 16:59"	2019	287	17	2.52	3.85	1	9	50	78.5
1024	220	"14/10/2019 17:59"	2019	287	18	3.5	4.06	1	12	55	78.5
1024	220	"14/10/2019 18:59"	2019	287	19	2.43	2.79	1	12	55	78.5
1024	220	"14/10/2019 01:59"	2019	287	2	3.91	4.28	1	5	20	78.5
1024	220	"14/10/2019 19:59"	2019	287	20	2.67	3.81	1	3	10	78.5
1024	220	"14/10/2019 20:59"	2019	287	21	4.52	4.66	1	7	30	78.5
1024	220	"14/10/2019 21:59"	2019	287	22	4.85	4.92	1	3	10	78.5
1024	220	"14/10/2019 03:59"	2019	287	4	4.76	4.81	1	2	5	78.5
1024	220	"14/10/2019 04:59"	2019	287	5	3.78	4.22	1	12	55	78.5
1024	220	"14/10/2019 05:59"	2019	287	6	3.02	3.35	1	12	55	78.5
1024	220	"14/10/2019 06:59"	2019	287	7	4.05	4.3	1	2	5	78.5
1024	220	"14/10/2019 08:59"	2019	287	9	2.38	3.29	1	6	25	78.5
1024	220	"15/10/2019 13:59"	2019	288	14	4.46	4.6	1	12	55	78.5
1024	220	"15/10/2019 14:59"	2019	288	15	4.63	4.69	1	12	55	78.5
1024	220	"15/10/2019 15:59"	2019	288	16	4.41	4.49	1	12	55	78.5
1024	220	"15/10/2019 16:59"	2019	288	17	1.06	3.23	1	12	55	78.5
1024	220	"15/10/2019 17:59"	2019	288	18	1.95	2.82	1	12	55	78.5
1024	220	"15/10/2019 18:59"	2019	288	19	1.97	2.78	1	12	55	78.5
1024	220	"15/10/2019 01:59"	2019	288	2	4.47	4.63	1	10	45	78.5
1024	220	"15/10/2019 19:59"	2019	288	20	1.57	1.99	1	12	55	78.5
1024	220	"15/10/2019 20:59"	2019	288	21	1.26	1.33	1	12	55	78.5
1024	220	"15/10/2019 21:59"	2019	288	22	1.46	2.04	1	12	55	78.5
1024	220	"15/10/2019 22:59"	2019	288	23	2.88	3.77	1	12	55	78.5
1024	220	"15/10/2019 23:59"	2019	288	24	4.88	4.88	1	1	0	78.5
1024	220	"15/10/2019 02:59"	2019	288	3	4.04	4.27	1	9	40	78.5
1024	220	"16/10/2019 00:59"	2019	289	1	2.4	2.89	1	11	50	78.5
1024	220	"16/10/2019 16:59"	2019	289	17	4.74	4.87	1	3	10	78.5
1024	220	"16/10/2019 17:59"	2019	289	18	4.3	4.52	1	6	25	78.5
1024	220	"16/10/2019 18:59"	2019	289	19	3.52	3.85	1	12	55	78.5
1024	220	"16/10/2019 01:59"	2019	289	2	3.13	3.58	1	12	55	78.5
1024	220	"16/10/2019 19:59"	2019	289	20	3.06	3.26	1	12	55	78.5
1024	220	"16/10/2019 20:59"	2019	289	21	2.89	3.74	2	15	65	78.5
1024	220	"16/10/2019 21:59"	2019	289	22	2.9	3.02	1	12	55	78.5
1024	220	"16/10/2019 22:59"	2019	289	23	3.24	3.56	1	12	55	78.5
1024	220	"16/10/2019 23:59"	2019	289	24	4.02	4.46	1	11	50	78.5
1024	220	"16/10/2019 02:59"	2019	289	3	4.08	4.42	1	12	55	78.5
1024	220	"16/10/2019 03:59"	2019	289	4	4.72	4.79	1	9	40	78.5
1024	220	"16/10/2019 04:59"	2019	289	5	2.17	3.98	2	9	35	78.5
1024	220	"16/10/2019 05:59"	2019	289	6	3.35	3.98	1	12	55	78.5
1024	220	"16/10/2019 06:59"	2019	289	7	2.53	2.81	1	12	55	78.5
1024	220	"16/10/2019 07:59"	2019	289	8	2.53	3	1	12	55	78.5
1024	220	"17/10/2019 13:59"	2019	290	14	3.46	3.93	1	2	5	78.5
1024	220	"17/10/2019 14:59"	2019	290	15	2.41	2.7	1	12	55	78.5
1024	220	"17/10/2019 15:59"	2019	290	16	0.14	1.7	1	12	55	78.5
1024	220	"17/10/2019 16:59"	2019	290	17	2.03	2.94	1	12	55	78.5
1024	220	"17/10/2019 17:59"	2019	290	18	0.73	3.42	1	9	40	78.5
1024	220	"17/10/2019 03:59"	2019	290	4	4.42	4.54	1	9	40	78.5
1024	220	"17/10/2019 04:59"	2019	290	5	4.28	4.36	1	12	55	78.5
1024	220	"17/10/2019 05:59"	2019	290	6	4.76	4.76	1	1	0	78.5
1024	220	"20/04/2019 12:59"	2019	110	13	1.21	3.72	2	8	30	78.5
1024	220	"20/04/2019 14:59"	2019	110	15	2.54	3.74	1	4	15	78.5
1024	220	"20/04/2019 19:59"	2019	110	20	3.65	4.11	1	3	10	78.5
1024	220	"20/04/2019 20:59"	2019	110	21	3.59	3.98	1	3	10	78.5
1024	220	"20/04/2019 22:59"	2019	110	23	4.95	4.95	1	1	0	78.5
1024	220	"25/04/2019 00:59"	2019	115	1	4.39	4.47	1	2	5	78.5
1024	220	"25/04/2019 12:59"	2019	115	13	1.4	2.55	1	9	40	78.5
1024	220	"25/04/2019 13:59"	2019	115	14	3.12	3.86	1	3	10	78.5
1024	220	"26/04/2019 19:59"	2019	116	20	4.22	4.45	1	3	10	78.5
1024	220	"26/04/2019 20:59"	2019	116	21	4.32	4.51	1	2	5	78.5
1024	220	"30/04/2019 15:59"	2019	120	16	4.07	4.4	1	3	10	78.5
1024	220	"07/05/2019 09:59"	2019	127	10	4.48	4.63	2	3	5	78.5
1024	220	"07/05/2019 10:59"	2019	127	11	1.54	2.62	1	12	55	78.5
1024	220	"07/05/2019 11:59"	2019	127	12	1.49	3.02	1	12	55	78.5
1024	220	"07/05/2019 16:59"	2019	127	17	4.24	4.52	1	7	30	78.5
1024	220	"07/05/2019 18:59"	2019	127	19	4.64	4.74	1	2	5	78.5
1024	220	"07/05/2019 19:59"	2019	127	20	2.22	3.8	2	23	105	78.5
1024	220	"07/05/2019 20:59"	2019	127	21	3.42	4.21	2	15	65	78.5
1024	220	"07/05/2019 21:59"	2019	127	22	4.43	4.46	1	12	55	78.5
1024	220	"07/05/2019 22:59"	2019	127	23	4.46	4.48	1	12	55	78.5
1024	220	"07/05/2019 23:59"	2019	127	24	4.47	4.55	1	12	55	78.5
1024	220	"07/05/2019 07:59"	2019	127	8	0.51	2.64	1	10	45	78.5
1024	220	"08/05/2019 00:59"	2019	128	1	4.57	4.59	1	12	55	78.5
1024	220	"08/05/2019 09:59"	2019	128	10	4.49	4.52	1	12	55	78.5
1024	220	"08/05/2019 10:59"	2019	128	11	3.39	4.28	2	17	75	78.5
1024	220	"08/05/2019 11:59"	2019	128	12	2.35	3.58	2	24	110	78.5
1024	220	"08/05/2019 12:59"	2019	128	13	2.08	3.83	2	24	110	78.5
1024	220	"08/05/2019 13:59"	2019	128	14	4.5	4.51	1	12	55	78.5
1024	220	"08/05/2019 14:59"	2019	128	15	4.53	4.54	1	12	55	78.5
1024	220	"08/05/2019 15:59"	2019	128	16	4.53	4.54	1	2	5	78.5
1024	220	"08/05/2019 16:59"	2019	128	17	2.85	3.7	1	11	50	78.5
1024	220	"08/05/2019 17:59"	2019	128	18	2.42	3.35	1	6	25	78.5
1024	220	"08/05/2019 01:59"	2019	128	2	4.57	4.59	1	12	55	78.5
1024	220	"08/05/2019 02:59"	2019	128	3	4.57	4.6	1	12	55	78.5
1024	220	"08/05/2019 03:59"	2019	128	4	4.58	4.59	1	12	55	78.5
1024	220	"08/05/2019 04:59"	2019	128	5	4.58	4.6	1	12	55	78.5
1024	220	"08/05/2019 05:59"	2019	128	6	4.54	4.56	1	12	55	78.5
1024	220	"08/05/2019 06:59"	2019	128	7	4.53	4.55	1	12	55	78.5
1024	220	"08/05/2019 07:59"	2019	128	8	4.46	4.5	1	12	55	78.5
1024	220	"08/05/2019 08:59"	2019	128	9	4.45	4.49	1	12	55	78.5
1024	220	"09/05/2019 23:59"	2019	129	24	4.18	4.47	1	5	20	78.5
1024	220	"10/05/2019 01:59"	2019	130	2	4.1	4.44	1	4	15	78.5
1024	220	"10/05/2019 02:59"	2019	130	3	1.65	2.72	1	12	55	78.5
1024	220	"10/05/2019 03:59"	2019	130	4	1.34	2.8	1	7	30	78.5
1024	220	"10/05/2019 05:59"	2019	130	6	4.04	4.4	1	4	15	78.5
1024	220	"10/05/2019 07:59"	2019	130	8	4.27	4.4	1	2	5	78.5
1024	220	"10/05/2019 08:59"	2019	130	9	4.28	4.42	1	2	5	78.5
1024	220	"11/05/2019 11:59"	2019	131	12	4.62	4.71	1	3	10	78.5
1024	220	"11/05/2019 12:59"	2019	131	13	4.82	4.82	1	1	0	78.5
1024	220	"12/05/2019 16:59"	2019	132	17	4.09	4.21	1	2	5	78.5
1024	220	"12/05/2019 21:59"	2019	132	22	4.99	4.99	1	1	0	78.5
1024	220	"13/05/2019 15:59"	2019	133	16	3.76	4.19	1	5	20	78.5
1024	220	"13/05/2019 17:59"	2019	133	18	4.15	4.35	1	10	45	78.5
1024	220	"13/05/2019 18:59"	2019	133	19	3.99	4.28	1	6	25	78.5
1024	220	"13/05/2019 19:59"	2019	133	20	1.93	3.15	1	9	40	78.5
1024	220	"13/05/2019 20:59"	2019	133	21	3.56	4.01	1	6	25	78.5
1024	220	"14/05/2019 00:59"	2019	134	1	4.95	4.97	1	4	15	78.5
1024	220	"14/05/2019 16:59"	2019	134	17	4.26	4.6	1	10	45	78.5
1024	220	"14/05/2019 17:59"	2019	134	18	2.02	2.83	1	12	55	78.5
1024	220	"14/05/2019 18:59"	2019	134	19	1.69	2.37	1	12	55	78.5
1024	220	"14/05/2019 01:59"	2019	134	2	4.91	4.93	1	12	55	78.5
1024	220	"14/05/2019 19:59"	2019	134	20	4.37	4.7	1	12	55	78.5
1024	220	"14/05/2019 20:59"	2019	134	21	3.74	4.01	1	12	55	78.5
1024	220	"14/05/2019 21:59"	2019	134	22	3.51	3.57	1	12	55	78.5
1024	220	"14/05/2019 22:59"	2019	134	23	3.6	4.26	1	4	15	78.5
1024	220	"14/05/2019 23:59"	2019	134	24	4.99	4.99	1	5	20	78.5
1024	220	"14/05/2019 02:59"	2019	134	3	4.87	4.89	1	12	55	78.5
1024	220	"14/05/2019 03:59"	2019	134	4	4.42	4.7	1	6	25	78.5
1024	220	"14/05/2019 04:59"	2019	134	5	3.27	3.79	1	10	45	78.5
1024	220	"14/05/2019 05:59"	2019	134	6	4.08	4.4	1	3	10	78.5
1024	220	"14/05/2019 07:59"	2019	134	8	4.45	4.6	1	2	5	78.5
1024	220	"14/05/2019 08:59"	2019	134	9	4.27	4.43	1	4	15	78.5
1024	220	"15/05/2019 18:59"	2019	135	19	3.66	4.28	1	8	35	78.5
1024	220	"15/05/2019 01:59"	2019	135	2	4.94	4.96	1	3	10	78.5
1024	220	"15/05/2019 19:59"	2019	135	20	1.41	2.21	1	12	55	78.5
1024	220	"15/05/2019 20:59"	2019	135	21	1.43	1.91	1	12	55	78.5
1024	220	"15/05/2019 21:59"	2019	135	22	2	4.28	2	13	55	78.5
1024	220	"15/05/2019 22:59"	2019	135	23	4.42	4.78	2	20	90	78.5
1024	220	"15/05/2019 23:59"	2019	135	24	4.9	4.94	1	12	55	78.5
1024	220	"15/05/2019 02:59"	2019	135	3	4.98	4.99	1	5	20	78.5
1024	220	"15/05/2019 03:59"	2019	135	4	4.95	4.96	1	6	25	78.5
1024	220	"15/05/2019 04:59"	2019	135	5	4.94	4.95	1	2	5	78.5
1024	220	"16/05/2019 00:59"	2019	136	1	4.93	4.96	1	12	55	78.5
1024	220	"16/05/2019 09:59"	2019	136	10	2.7	3.92	2	15	65	78.5
1024	220	"16/05/2019 10:59"	2019	136	11	2.38	3.86	2	13	55	78.5
1024	220	"16/05/2019 11:59"	2019	136	12	3.66	4.19	1	6	25	78.5
1024	220	"16/05/2019 12:59"	2019	136	13	1.91	2.98	1	8	35	78.5
1024	220	"16/05/2019 13:59"	2019	136	14	2.91	3.65	1	3	10	78.5
1024	220	"16/05/2019 14:59"	2019	136	15	2.89	3.91	1	9	40	78.5
1024	220	"16/05/2019 15:59"	2019	136	16	2.97	3.66	1	3	10	78.5
1024	220	"16/05/2019 16:59"	2019	136	17	2.44	3.68	1	11	50	78.5
1024	220	"16/05/2019 17:59"	2019	136	18	0.87	1.34	1	12	55	78.5
1024	220	"16/05/2019 18:59"	2019	136	19	1.78	3.23	1	11	50	78.5
1024	220	"16/05/2019 01:59"	2019	136	2	4.95	4.97	1	12	55	78.5
1024	220	"16/05/2019 19:59"	2019	136	20	2.94	3.65	1	3	10	78.5
1024	220	"16/05/2019 20:59"	2019	136	21	0.52	2.4	1	12	55	78.5
1024	220	"16/05/2019 21:59"	2019	136	22	0.23	1.7	1	12	55	78.5
1024	220	"16/05/2019 22:59"	2019	136	23	1.7	3.36	1	12	55	78.5
1024	220	"16/05/2019 23:59"	2019	136	24	3.24	3.83	1	5	20	78.5
1024	220	"16/05/2019 02:59"	2019	136	3	4.96	4.96	1	12	55	78.5
1024	220	"16/05/2019 03:59"	2019	136	4	4.93	4.95	1	12	55	78.5
1024	220	"16/05/2019 04:59"	2019	136	5	4.8	4.92	2	16	70	78.5
1024	220	"16/05/2019 05:59"	2019	136	6	3.94	4.74	2	11	110	78.5
1024	220	"16/05/2019 06:59"	2019	136	7	1.15	3.58	2	14	60	78.5
1024	220	"16/05/2019 07:59"	2019	136	8	1.24	3.6	2	18	80	78.5
1024	220	"16/05/2019 08:59"	2019	136	9	3.69	4.33	1	4	55	78.5
1024	220	"17/05/2019 00:59"	2019	137	1	4.48	4.62	1	8	35	78.5
1024	220	"17/05/2019 10:59"	2019	137	11	0.31	2.43	1	8	35	78.5
1024	220	"17/05/2019 11:59"	2019	137	12	0.38	2.4	2	20	90	78.5
1024	220	"17/05/2019 12:59"	2019	137	13	2.98	4.29	2	13	55	78.5
1024	220	"17/05/2019 13:59"	2019	137	14	0.39	1.57	1	12	55	78.5
1024	220	"17/05/2019 14:59"	2019	137	15	3.35	4.17	2	11	45	78.5
1024	220	"17/05/2019 15:59"	2019	137	16	2.82	3.98	1	10	45	78.5
1024	220	"17/05/2019 18:59"	2019	137	19	1.89	2.61	1	12	55	78.5
1024	220	"17/05/2019 01:59"	2019	137	2	4.77	4.87	1	2	5	78.5
1024	220	"17/05/2019 19:59"	2019	137	20	1.72	1.78	1	12	55	78.5
1024	220	"17/05/2019 20:59"	2019	137	21	1.96	3.34	1	10	45	78.5
1024	220	"17/05/2019 21:59"	2019	137	22	3.98	4.42	1	10	45	78.5
1024	220	"17/05/2019 22:59"	2019	137	23	3.34	3.56	1	12	55	78.5
1024	220	"17/05/2019 23:59"	2019	137	24	3.35	3.96	1	12	55	78.5
1024	220	"17/05/2019 06:59"	2019	137	7	1.59	2.83	1	6	25	78.5
1024	220	"18/05/2019 00:59"	2019	138	1	4.59	4.65	1	12	55	78.5
1024	220	"18/05/2019 09:59"	2019	138	10	1.17	1.51	1	12	55	78.5
1024	220	"18/05/2019 10:59"	2019	138	11	1.25	1.29	1	12	55	78.5
1024	220	"18/05/2019 11:59"	2019	138	12	1.33	1.35	1	12	55	78.5
1024	220	"18/05/2019 12:59"	2019	138	13	0.88	1.96	2	19	85	78.5
1024	220	"18/05/2019 13:59"	2019	138	14	0.85	1.88	2	22	100	78.5
1024	220	"18/05/2019 14:59"	2019	138	15	1.26	1.3	1	12	55	78.5
1024	220	"18/05/2019 15:59"	2019	138	16	1.33	1.39	1	12	55	78.5
1024	220	"18/05/2019 16:59"	2019	138	17	2.26	3.38	1	3	10	78.5
1024	220	"18/05/2019 18:59"	2019	138	19	2.02	3.38	1	9	40	78.5
1024	220	"18/05/2019 01:59"	2019	138	2	2.45	4.14	1	11	55	78.5
1024	220	"18/05/2019 19:59"	2019	138	20	0.67	1.33	1	12	55	78.5
1024	220	"18/05/2019 20:59"	2019	138	21	2.13	3.57	1	12	55	78.5
1024	220	"18/05/2019 21:59"	2019	138	22	1.08	2.39	1	11	50	78.5
1024	220	"18/05/2019 22:59"	2019	138	23	3.03	3.93	1	6	25	78.5
1024	220	"18/05/2019 23:59"	2019	138	24	1.63	3.23	2	15	65	78.5
1024	220	"18/05/2019 02:59"	2019	138	3	2.45	2.72	1	12	55	78.5
1024	220	"18/05/2019 03:59"	2019	138	4	3.18	3.73	1	12	55	78.5
1024	220	"18/05/2019 04:59"	2019	138	5	2.66	4	3	22	95	78.5
1024	220	"18/05/2019 05:59"	2019	138	6	2.65	3.25	2	22	100	78.5
1024	220	"18/05/2019 06:59"	2019	138	7	2.72	3.18	2	24	110	78.5
1024	220	"18/05/2019 07:59"	2019	138	8	2.76	3.36	2	18	80	78.5
1024	220	"18/05/2019 08:59"	2019	138	9	2.77	2.83	1	12	55	78.5
1024	220	"19/05/2019 00:59"	2019	139	1	2.12	3.34	2	17	75	78.5
1024	220	"19/05/2019 09:59"	2019	139	10	3.41	3.94	1	3	10	78.5
1024	220	"19/05/2019 10:59"	2019	139	11	3.35	4.05	1	3	10	78.5
1024	220	"19/05/2019 11:59"	2019	139	12	2.28	2.59	1	12	55	78.5
1024	220	"19/05/2019 12:59"	2019	139	13	2.93	3.67	2	16	70	78.5
1024	220	"19/05/2019 13:59"	2019	139	14	3.31	3.68	2	14	60	78.5
1024	220	"19/05/2019 14:59"	2019	139	15	3.07	3.31	2	24	110	78.5
1024	220	"19/05/2019 15:59"	2019	139	16	0.93	2.55	4	33	145	78.5
1024	220	"19/05/2019 16:59"	2019	139	17	0.76	3.06	4	31	135	78.5
1024	220	"19/05/2019 17:59"	2019	139	18	2.85	3.16	2	24	110	78.5
1024	220	"19/05/2019 18:59"	2019	139	19	3.16	3.74	2	24	110	78.5
1024	220	"19/05/2019 01:59"	2019	139	2	1.6	2.67	1	12	55	78.5
1024	220	"19/05/2019 19:59"	2019	139	20	3.45	4.21	2	14	60	78.5
1024	220	"19/05/2019 20:59"	2019	139	21	3.45	3.47	1	12	55	78.5
1024	220	"19/05/2019 21:59"	2019	139	22	3.47	4.17	1	12	55	78.5
1024	220	"19/05/2019 22:59"	2019	139	23	4.35	4.72	2	22	100	78.5
1024	220	"19/05/2019 23:59"	2019	139	24	4.52	4.77	2	15	65	78.5
1024	220	"19/05/2019 02:59"	2019	139	3	1.18	3.14	2	17	85	78.5
1024	220	"19/05/2019 03:59"	2019	139	4	2.59	3.29	2	15	65	78.5
1024	220	"19/05/2019 04:59"	2019	139	5	3.11	3.81	1	7	30	78.5
1024	220	"19/05/2019 05:59"	2019	139	6	4.52	4.84	2	7	25	78.5
1024	220	"19/05/2019 06:59"	2019	139	7	3.83	4.57	2	23	110	78.5
1024	220	"19/05/2019 07:59"	2019	139	8	0.78	2.88	2	24	110	78.5
1024	220	"19/05/2019 08:59"	2019	139	9	3.39	3.84	2	14	60	78.5
1024	220	"20/05/2019 00:59"	2019	140	1	4.9	4.92	1	12	55	78.5
1024	220	"20/05/2019 09:59"	2019	140	10	2.82	3.6	1	3	10	78.5
1024	220	"20/05/2019 10:59"	2019	140	11	0.83	2.27	1	7	30	78.5
1024	220	"20/05/2019 13:59"	2019	140	14	2.54	3.25	1	8	35	78.5
1024	220	"20/05/2019 14:59"	2019	140	15	2.5	3.16	1	12	55	78.5
1024	220	"20/05/2019 15:59"	2019	140	16	3.55	3.91	1	12	55	78.5
1024	220	"20/05/2019 16:59"	2019	140	17	3.86	4.4	1	12	55	78.5
1024	220	"20/05/2019 17:59"	2019	140	18	3.97	4.42	1	8	35	78.5
1024	220	"20/05/2019 01:59"	2019	140	2	4.94	4.94	1	1	0	78.5
1024	220	"20/05/2019 21:59"	2019	140	22	4.26	4.57	1	5	20	78.5
1024	220	"20/05/2019 22:59"	2019	140	23	2.6	3.33	1	12	55	78.5
1024	220	"20/05/2019 23:59"	2019	140	24	2.72	3.62	1	9	40	78.5
1024	220	"20/05/2019 02:59"	2019	140	3	4.59	4.76	1	11	50	78.5
1024	220	"21/05/2019 00:59"	2019	141	1	4.07	4.43	1	5	20	78.5
1024	220	"21/05/2019 09:59"	2019	141	10	2.39	3.2	1	5	20	78.5
1024	220	"21/05/2019 14:59"	2019	141	15	2.29	3.07	1	7	30	78.5
1024	220	"21/05/2019 15:59"	2019	141	16	2.29	2.3	1	12	55	78.5
1024	220	"21/05/2019 16:59"	2019	141	17	1.42	1.82	1	12	55	78.5
1024	220	"21/05/2019 17:59"	2019	141	18	2.02	3.37	1	7	30	78.5
1024	220	"21/05/2019 01:59"	2019	141	2	2.81	3.24	1	12	55	78.5
1024	220	"21/05/2019 22:59"	2019	141	23	4.56	4.74	1	10	45	78.5
1024	220	"21/05/2019 23:59"	2019	141	24	4.11	4.44	1	12	55	78.5
1024	220	"21/05/2019 02:59"	2019	141	3	2.76	3.24	1	12	55	78.5
1024	220	"21/05/2019 03:59"	2019	141	4	4.72	4.72	1	1	0	78.5
1024	220	"21/05/2019 07:59"	2019	141	8	3.05	3.8	1	6	25	78.5
1024	220	"21/05/2019 08:59"	2019	141	9	2.56	2.87	1	12	55	78.5
1024	220	"22/05/2019 00:59"	2019	142	1	3.93	4.11	1	12	55	78.5
1024	220	"22/05/2019 12:59"	2019	142	13	4.32	4.59	1	9	40	78.5
1024	220	"22/05/2019 13:59"	2019	142	14	4.16	4.37	1	12	55	78.5
1024	220	"22/05/2019 14:59"	2019	142	15	3.49	4.03	1	12	55	78.5
1024	220	"22/05/2019 15:59"	2019	142	16	2.61	3	1	12	55	78.5
1024	220	"22/05/2019 16:59"	2019	142	17	1.86	2.21	1	12	55	78.5
1024	220	"22/05/2019 17:59"	2019	142	18	1.63	2.46	1	12	55	78.5
1024	220	"22/05/2019 18:59"	2019	142	19	2.17	3.71	1	11	55	78.5
1024	220	"22/05/2019 01:59"	2019	142	2	3.89	3.96	1	12	55	78.5
1024	220	"22/05/2019 19:59"	2019	142	20	0.4	2	1	9	40	78.5
1024	220	"22/05/2019 20:59"	2019	142	21	1.03	2.68	1	9	40	78.5
1024	220	"22/05/2019 21:59"	2019	142	22	1.2	3.16	1	9	55	78.5
1024	220	"22/05/2019 22:59"	2019	142	23	2.25	3.16	1	10	45	78.5
1024	220	"22/05/2019 23:59"	2019	142	24	4.31	4.59	1	3	10	78.5
1024	220	"22/05/2019 02:59"	2019	142	3	4.12	4.48	1	12	55	78.5
1024	220	"22/05/2019 03:59"	2019	142	4	4.88	4.91	1	2	5	78.5
1024	220	"22/05/2019 04:59"	2019	142	5	0.13	2.48	1	10	45	78.5
1024	220	"22/05/2019 05:59"	2019	142	6	0.51	1.85	1	12	55	78.5
1024	220	"22/05/2019 06:59"	2019	142	7	1.17	1.41	1	12	55	78.5
1024	220	"22/05/2019 07:59"	2019	142	8	1.15	2.27	1	6	25	78.5
1024	220	"23/05/2019 00:59"	2019	143	1	3.29	3.59	1	12	55	78.5
1024	220	"23/05/2019 11:59"	2019	143	12	3.92	4.45	1	9	40	78.5
1024	220	"23/05/2019 12:59"	2019	143	13	2.38	2.93	1	12	55	78.5
1024	220	"23/05/2019 13:59"	2019	143	14	2.69	3.68	1	10	45	78.5
1024	220	"23/05/2019 15:59"	2019	143	16	2.4	3.34	1	12	55	78.5
1024	220	"23/05/2019 16:59"	2019	143	17	3.02	3.72	1	12	55	78.5
1024	220	"23/05/2019 17:59"	2019	143	18	3.08	3.77	1	8	35	78.5
1024	220	"23/05/2019 18:59"	2019	143	19	1.05	2.48	1	9	40	78.5
1024	220	"23/05/2019 01:59"	2019	143	2	3.61	4.39	1	6	55	78.5
1024	220	"23/05/2019 19:59"	2019	143	20	2.15	3.46	1	12	55	78.5
1024	220	"23/05/2019 20:59"	2019	143	21	1.37	2.2	1	12	55	78.5
1024	220	"23/05/2019 21:59"	2019	143	22	3.99	4.31	1	9	55	78.5
1024	220	"23/05/2019 22:59"	2019	143	23	4.85	4.85	1	1	0	78.5
1024	220	"23/05/2019 02:59"	2019	143	3	2.07	2.85	1	9	40	78.5
1024	220	"23/05/2019 03:59"	2019	143	4	3.32	3.91	1	8	35	78.5
1024	220	"23/05/2019 04:59"	2019	143	5	3.34	3.96	1	7	30	78.5
1024	220	"23/05/2019 05:59"	2019	143	6	4.37	4.6	1	7	30	78.5
1024	220	"23/05/2019 06:59"	2019	143	7	4.1	4.38	1	7	30	78.5
1024	220	"23/05/2019 07:59"	2019	143	8	4.29	4.53	1	3	10	78.5
1024	220	"24/05/2019 00:59"	2019	144	1	4.62	4.62	1	1	0	78.5
1024	220	"24/05/2019 09:59"	2019	144	10	3.86	4.12	1	12	55	78.5
1024	220	"24/05/2019 10:59"	2019	144	11	1.72	3.08	1	12	55	78.5
1024	220	"24/05/2019 11:59"	2019	144	12	4.49	4.66	1	2	5	78.5
1024	220	"24/05/2019 12:59"	2019	144	13	2.22	3.27	1	11	50	78.5
1024	220	"24/05/2019 13:59"	2019	144	14	1.25	2.21	2	16	70	78.5
1024	220	"24/05/2019 14:59"	2019	144	15	0.66	2.5	2	14	60	78.5
1024	220	"24/05/2019 15:59"	2019	144	16	1.07	1.65	1	12	55	78.5
1024	220	"24/05/2019 16:59"	2019	144	17	1.14	1.73	1	12	55	78.5
1024	220	"24/05/2019 17:59"	2019	144	18	2.89	3.19	1	12	55	78.5
1024	220	"24/05/2019 18:59"	2019	144	19	3.25	3.93	1	12	55	78.5
1024	220	"24/05/2019 01:59"	2019	144	2	3.03	3.62	1	12	55	78.5
1024	220	"24/05/2019 19:59"	2019	144	20	4.35	4.66	1	9	40	78.5
1024	220	"24/05/2019 23:59"	2019	144	24	4.13	4.56	1	12	55	78.5
1024	220	"24/05/2019 02:59"	2019	144	3	0.51	2.26	1	10	55	78.5
1024	220	"24/05/2019 03:59"	2019	144	4	0.32	2.03	1	10	45	78.5
1024	220	"24/05/2019 04:59"	2019	144	5	2.81	3.53	1	11	50	78.5
1024	220	"24/05/2019 05:59"	2019	144	6	2.78	3.54	1	11	55	78.5
1024	220	"24/05/2019 06:59"	2019	144	7	4.04	4.24	1	12	55	78.5
1024	220	"24/05/2019 07:59"	2019	144	8	3.93	3.96	1	12	55	78.5
1024	220	"24/05/2019 08:59"	2019	144	9	3.95	4.04	1	12	55	78.5
1024	220	"25/05/2019 00:59"	2019	145	1	3.18	3.59	1	12	55	78.5
1024	220	"25/05/2019 09:59"	2019	145	10	3.93	4.09	1	12	55	78.5
1024	220	"25/05/2019 10:59"	2019	145	11	4.29	4.42	1	12	55	78.5
1024	220	"25/05/2019 11:59"	2019	145	12	4.51	4.56	1	12	55	78.5
1024	220	"25/05/2019 12:59"	2019	145	13	3.2	4.18	1	12	55	78.5
1024	220	"25/05/2019 13:59"	2019	145	14	0.77	2.07	1	12	55	78.5
1024	220	"25/05/2019 14:59"	2019	145	15	4.7	4.7	1	1	0	78.5
1024	220	"25/05/2019 15:59"	2019	145	16	4.17	4.48	1	6	25	78.5
1024	220	"25/05/2019 16:59"	2019	145	17	1.89	3.06	1	9	40	78.5
1024	220	"25/05/2019 17:59"	2019	145	18	1.93	2.23	1	12	55	78.5
1024	220	"25/05/2019 18:59"	2019	145	19	1.52	2.69	2	20	90	78.5
1024	220	"25/05/2019 01:59"	2019	145	2	2.76	3.55	1	10	45	78.5
1024	220	"25/05/2019 19:59"	2019	145	20	1.58	3.58	2	13	55	78.5
1024	220	"25/05/2019 20:59"	2019	145	21	4.14	4.3	1	12	55	78.5
1024	220	"25/05/2019 21:59"	2019	145	22	4.5	4.66	1	12	55	78.5
1024	220	"25/05/2019 22:59"	2019	145	23	4.86	4.93	1	7	30	78.5
1024	220	"25/05/2019 23:59"	2019	145	24	4.92	4.96	1	4	15	78.5
1024	220	"25/05/2019 02:59"	2019	145	3	3.91	4.41	1	9	40	78.5
1024	220	"25/05/2019 03:59"	2019	145	4	2.81	3.28	1	12	55	78.5
1024	220	"25/05/2019 04:59"	2019	145	5	2.21	2.42	1	12	55	78.5
1024	220	"25/05/2019 05:59"	2019	145	6	2.2	2.39	1	12	55	78.5
1024	220	"25/05/2019 06:59"	2019	145	7	2.8	3.32	1	12	55	78.5
1024	220	"25/05/2019 07:59"	2019	145	8	3.95	4.43	1	10	45	78.5
1024	220	"25/05/2019 08:59"	2019	145	9	3.26	3.75	1	9	40	78.5
1024	220	"26/05/2019 00:59"	2019	146	1	4.3	4.62	1	12	55	78.5
1024	220	"26/05/2019 09:59"	2019	146	10	2.09	2.99	1	9	40	78.5
1024	220	"26/05/2019 10:59"	2019	146	11	2.39	3.21	1	12	55	78.5
1024	220	"26/05/2019 11:59"	2019	146	12	4.14	4.65	1	10	50	78.5
1024	220	"26/05/2019 12:59"	2019	146	13	4.93	4.93	1	1	0	78.5
1024	220	"26/05/2019 13:59"	2019	146	14	4.57	4.68	1	12	55	78.5
1024	220	"26/05/2019 14:59"	2019	146	15	4.82	4.9	1	6	25	78.5
1024	220	"26/05/2019 17:59"	2019	146	18	4.06	4.42	1	7	30	78.5
1024	220	"26/05/2019 18:59"	2019	146	19	4.09	4.49	1	8	35	78.5
1024	220	"26/05/2019 01:59"	2019	146	2	3.27	3.77	1	12	55	78.5
1024	220	"26/05/2019 19:59"	2019	146	20	2.85	3.39	1	12	55	78.5
1024	220	"26/05/2019 20:59"	2019	146	21	2.31	2.46	1	12	55	78.5
1024	220	"26/05/2019 21:59"	2019	146	22	2.43	2.98	1	12	55	78.5
1024	220	"26/05/2019 22:59"	2019	146	23	3.84	4.42	1	9	55	78.5
1024	220	"26/05/2019 23:59"	2019	146	24	3.89	4.41	1	9	55	78.5
1024	220	"26/05/2019 02:59"	2019	146	3	2.16	2.65	1	12	55	78.5
1024	220	"26/05/2019 03:59"	2019	146	4	1.72	1.83	1	12	55	78.5
1024	220	"26/05/2019 04:59"	2019	146	5	1.66	1.9	1	12	55	78.5
1024	220	"26/05/2019 05:59"	2019	146	6	2.27	2.31	1	12	55	78.5
1024	220	"26/05/2019 06:59"	2019	146	7	2.44	2.77	1	12	55	78.5
1024	220	"26/05/2019 07:59"	2019	146	8	3.43	4.1	1	4	15	78.5
1024	220	"27/05/2019 00:59"	2019	147	1	3.93	4.14	1	12	55	78.5
1024	220	"27/05/2019 09:59"	2019	147	10	4.78	4.86	1	7	30	78.5
1024	220	"27/05/2019 10:59"	2019	147	11	4.77	4.85	1	12	55	78.5
1024	220	"27/05/2019 11:59"	2019	147	12	3.8	4.34	1	8	35	78.5
1024	220	"27/05/2019 12:59"	2019	147	13	1.66	3.41	1	12	55	78.5
1024	220	"27/05/2019 13:59"	2019	147	14	1.05	3.7	2	24	110	78.5
1024	220	"27/05/2019 14:59"	2019	147	15	3.16	4.15	2	24	110	78.5
1024	220	"27/05/2019 15:59"	2019	147	16	4.46	4.77	2	14	60	78.5
1024	220	"27/05/2019 16:59"	2019	147	17	4.64	4.74	1	12	55	78.5
1024	220	"27/05/2019 17:59"	2019	147	18	2.86	4.39	2	21	95	78.5
1024	220	"27/05/2019 18:59"	2019	147	19	2.82	3.08	2	24	110	78.5
1024	220	"27/05/2019 01:59"	2019	147	2	4.36	4.68	1	9	55	78.5
1024	220	"27/05/2019 19:59"	2019	147	20	2.79	2.96	2	24	110	78.5
1024	220	"27/05/2019 20:59"	2019	147	21	2.43	3.01	2	24	110	78.5
1024	220	"27/05/2019 21:59"	2019	147	22	2.4	3.52	2	24	110	78.5
1024	220	"27/05/2019 22:59"	2019	147	23	2.39	3.52	2	24	110	78.5
1024	220	"27/05/2019 23:59"	2019	147	24	2.38	3.51	2	24	110	78.5
1024	220	"27/05/2019 02:59"	2019	147	3	3.13	3.72	1	12	55	78.5
1024	220	"27/05/2019 03:59"	2019	147	4	1.81	2.4	1	12	55	78.5
1024	220	"27/05/2019 04:59"	2019	147	5	1.41	1.51	1	12	55	78.5
1024	220	"27/05/2019 05:59"	2019	147	6	1.45	1.96	1	12	55	78.5
1024	220	"27/05/2019 06:59"	2019	147	7	0.54	1.78	1	12	55	78.5
1024	220	"27/05/2019 07:59"	2019	147	8	1.87	2.03	1	12	55	78.5
1024	220	"27/05/2019 08:59"	2019	147	9	3.2	3.85	1	3	10	78.5
1024	220	"28/05/2019 00:59"	2019	148	1	2.37	3.54	2	24	110	78.5
1024	220	"28/05/2019 09:59"	2019	148	10	2.22	3.06	2	24	110	78.5
1024	220	"28/05/2019 10:59"	2019	148	11	2.23	3.01	2	24	110	78.5
1024	220	"28/05/2019 11:59"	2019	148	12	2.2	3.17	2	23	105	78.5
1024	220	"28/05/2019 12:59"	2019	148	13	2.19	2.2	1	12	55	78.5
1024	220	"28/05/2019 13:59"	2019	148	14	2.13	2.16	1	12	55	78.5
1024	220	"28/05/2019 14:59"	2019	148	15	2.12	2.13	1	12	55	78.5
1024	220	"28/05/2019 15:59"	2019	148	16	1.99	2.05	1	12	55	78.5
1024	220	"28/05/2019 16:59"	2019	148	17	1.69	1.81	1	12	55	78.5
1024	220	"28/05/2019 17:59"	2019	148	18	1.68	2.96	2	17	75	78.5
1024	220	"28/05/2019 18:59"	2019	148	19	1.73	3.08	2	20	90	78.5
1024	220	"28/05/2019 01:59"	2019	148	2	2.35	3.24	2	24	110	78.5
1024	220	"28/05/2019 19:59"	2019	148	20	2.18	3.07	2	22	100	78.5
1024	220	"28/05/2019 20:59"	2019	148	21	0.74	1.89	2	24	110	78.5
1024	220	"28/05/2019 21:59"	2019	148	22	0.33	1.38	2	24	110	78.5
1024	220	"28/05/2019 22:59"	2019	148	23	0.17	1.46	2	24	110	78.5
1024	220	"28/05/2019 23:59"	2019	148	24	1.95	2.12	2	24	110	78.5
1024	220	"28/05/2019 02:59"	2019	148	3	2.34	3.08	2	24	110	78.5
1024	220	"28/05/2019 03:59"	2019	148	4	2.32	3.2	2	24	110	78.5
1024	220	"28/05/2019 04:59"	2019	148	5	2.28	3.26	2	24	110	78.5
1024	220	"28/05/2019 05:59"	2019	148	6	2.28	3.15	2	24	110	78.5
1024	220	"28/05/2019 06:59"	2019	148	7	2.27	3.55	2	15	65	78.5
1024	220	"28/05/2019 07:59"	2019	148	8	2.27	2.27	1	12	55	78.5
1024	220	"28/05/2019 08:59"	2019	148	9	2.23	3.34	2	23	105	78.5
1024	220	"29/05/2019 00:59"	2019	149	1	2.12	2.56	2	24	110	78.5
1024	220	"29/05/2019 09:59"	2019	149	10	3.39	4.42	1	12	55	78.5
1024	220	"29/05/2019 10:59"	2019	149	11	4.48	4.78	1	10	55	78.5
1024	220	"29/05/2019 11:59"	2019	149	12	4.03	4.43	1	12	55	78.5
1024	220	"29/05/2019 13:59"	2019	149	14	0.9	2.28	1	11	50	78.5
1024	220	"29/05/2019 14:59"	2019	149	15	1.72	2.35	1	12	55	78.5
1024	220	"29/05/2019 15:59"	2019	149	16	3.14	3.45	1	12	55	78.5
1024	220	"29/05/2019 16:59"	2019	149	17	2.41	3.8	2	22	100	78.5
1024	220	"29/05/2019 17:59"	2019	149	18	3.97	4.53	2	13	55	78.5
1024	220	"29/05/2019 18:59"	2019	149	19	3.89	3.89	1	1	0	78.5
1024	220	"29/05/2019 01:59"	2019	149	2	1.93	2.83	3	29	130	78.5
1024	220	"29/05/2019 02:59"	2019	149	3	2.82	3.65	3	27	120	78.5
1024	220	"29/05/2019 03:59"	2019	149	4	3.48	4.16	2	24	110	78.5
1024	220	"29/05/2019 04:59"	2019	149	5	4.17	4.45	2	24	110	78.5
1024	220	"29/05/2019 05:59"	2019	149	6	2.44	4.38	2	24	110	78.5
1024	220	"29/05/2019 06:59"	2019	149	7	0.41	2.7	2	24	110	78.5
1024	220	"29/05/2019 07:59"	2019	149	8	0.95	2.99	2	24	110	78.5
1024	220	"29/05/2019 08:59"	2019	149	9	1.09	3.19	2	15	65	78.5
1024	220	"30/05/2019 09:59"	2019	150	10	2.24	2.89	1	12	55	78.5
1024	220	"30/05/2019 10:59"	2019	150	11	0.84	2.06	1	12	55	78.5
1024	220	"30/05/2019 11:59"	2019	150	12	1.53	3.15	1	8	35	78.5
1024	220	"30/05/2019 16:59"	2019	150	17	1.5	2.81	1	6	25	78.5
1024	220	"30/05/2019 17:59"	2019	150	18	3.83	4.21	2	14	60	78.5
1024	220	"30/05/2019 18:59"	2019	150	19	2.36	3.27	2	19	85	78.5
1024	220	"30/05/2019 19:59"	2019	150	20	2.13	2.23	1	12	55	78.5
1024	220	"30/05/2019 20:59"	2019	150	21	2.04	2.07	1	12	55	78.5
1024	220	"30/05/2019 21:59"	2019	150	22	2.03	2.74	2	18	80	78.5
1024	220	"30/05/2019 22:59"	2019	150	23	2.43	2.72	1	12	55	78.5
1024	220	"30/05/2019 23:59"	2019	150	24	3.08	3.45	1	12	55	78.5
1024	220	"30/05/2019 04:59"	2019	150	5	4.04	4.5	1	10	45	78.5
1024	220	"30/05/2019 05:59"	2019	150	6	2.76	3.33	1	12	55	78.5
1024	220	"30/05/2019 06:59"	2019	150	7	2.18	2.34	1	12	55	78.5
1024	220	"30/05/2019 07:59"	2019	150	8	2.25	2.64	1	12	55	78.5
1024	220	"30/05/2019 08:59"	2019	150	9	1.83	2.26	1	12	55	78.5
1024	220	"31/05/2019 00:59"	2019	151	1	3.92	4.39	1	11	50	78.5
1024	220	"31/05/2019 09:59"	2019	151	10	3.09	3.96	1	9	40	78.5
1024	220	"31/05/2019 10:59"	2019	151	11	0.71	1.75	1	12	55	78.5
1024	220	"31/05/2019 11:59"	2019	151	12	0.63	1.29	1	12	55	78.5
1024	220	"31/05/2019 12:59"	2019	151	13	2.42	3.5	1	12	55	78.5
1024	220	"31/05/2019 13:59"	2019	151	14	1.56	2.82	1	10	55	78.5
1024	220	"31/05/2019 14:59"	2019	151	15	2.26	3.39	1	5	20	78.5
1024	220	"31/05/2019 18:59"	2019	151	19	3.33	4.08	1	7	30	78.5
1024	220	"31/05/2019 20:59"	2019	151	21	2.14	3.2	1	6	25	78.5
1024	220	"31/05/2019 21:59"	2019	151	22	2.04	2.72	1	12	55	78.5
1024	220	"31/05/2019 22:59"	2019	151	23	1.37	2.38	1	12	55	78.5
1024	220	"31/05/2019 23:59"	2019	151	24	1.59	1.83	1	12	55	78.5
1024	220	"31/05/2019 02:59"	2019	151	3	4.22	4.56	1	9	40	78.5
1024	220	"31/05/2019 05:59"	2019	151	6	1.76	3.32	1	11	50	78.5
1024	220	"31/05/2019 06:59"	2019	151	7	1.07	1.7	1	12	55	78.5
1024	220	"31/05/2019 07:59"	2019	151	8	0.77	2.42	1	12	55	78.5
1024	220	"31/05/2019 08:59"	2019	151	9	0.95	2.69	1	8	35	78.5
1024	220	"01/06/2019 00:59"	2019	152	1	1.64	1.72	1	12	55	78.5
1024	220	"01/06/2019 09:59"	2019	152	10	4.01	4.36	1	12	55	78.5
1024	220	"01/06/2019 10:59"	2019	152	11	2.13	3.54	2	19	85	78.5
1024	220	"01/06/2019 11:59"	2019	152	12	2.15	3.8	2	23	105	78.5
1024	220	"01/06/2019 12:59"	2019	152	13	3.03	3.28	1	12	55	78.5
1024	220	"01/06/2019 13:59"	2019	152	14	3.71	4.29	1	12	55	78.5
1024	220	"01/06/2019 15:59"	2019	152	16	3.24	3.7	1	2	5	78.5
1024	220	"01/06/2019 16:59"	2019	152	17	2.06	2.54	1	12	55	78.5
1024	220	"01/06/2019 17:59"	2019	152	18	3.24	4.4	1	12	55	78.5
1024	220	"01/06/2019 18:59"	2019	152	19	4.81	4.86	1	12	55	78.5
1024	220	"01/06/2019 01:59"	2019	152	2	1.96	2.45	1	12	55	78.5
1024	220	"01/06/2019 19:59"	2019	152	20	4.41	4.67	1	12	55	78.5
1024	220	"01/06/2019 20:59"	2019	152	21	3.65	4	1	12	55	78.5
1024	220	"01/06/2019 21:59"	2019	152	22	2.91	3.22	1	12	55	78.5
1024	220	"01/06/2019 22:59"	2019	152	23	1.56	2.91	2	15	65	78.5
1024	220	"01/06/2019 23:59"	2019	152	24	0.25	2.53	2	16	70	78.5
1024	220	"01/06/2019 02:59"	2019	152	3	3.08	3.71	1	12	55	78.5
1024	220	"01/06/2019 03:59"	2019	152	4	4.56	4.78	1	4	15	78.5
1024	220	"01/06/2019 04:59"	2019	152	5	2.87	3.74	1	7	30	78.5
1024	220	"01/06/2019 05:59"	2019	152	6	2.52	2.87	1	12	55	78.5
1024	220	"01/06/2019 06:59"	2019	152	7	3.26	3.51	1	12	55	78.5
1024	220	"01/06/2019 07:59"	2019	152	8	2.61	3.72	1	12	55	78.5
1024	220	"01/06/2019 08:59"	2019	152	9	2.01	3.1	1	12	55	78.5
1024	220	"02/06/2019 00:59"	2019	153	1	2.94	3.33	1	12	55	78.5
1024	220	"02/06/2019 10:59"	2019	153	11	2.97	3.96	1	8	35	78.5
1024	220	"02/06/2019 11:59"	2019	153	12	1.4	1.84	1	12	55	78.5
1024	220	"02/06/2019 12:59"	2019	153	13	2.18	3.73	1	12	55	78.5
1024	220	"02/06/2019 13:59"	2019	153	14	1.83	2.65	1	12	55	78.5
1024	220	"02/06/2019 14:59"	2019	153	15	3.18	3.92	1	12	55	78.5
1024	220	"02/06/2019 15:59"	2019	153	16	3.36	4.27	1	9	55	78.5
1024	220	"02/06/2019 16:59"	2019	153	17	2.4	3.15	1	12	55	78.5
1024	220	"02/06/2019 17:59"	2019	153	18	2.28	2.82	1	11	50	78.5
1024	220	"02/06/2019 18:59"	2019	153	19	4.78	4.78	1	1	0	78.5
1024	220	"02/06/2019 01:59"	2019	153	2	3.85	4.38	1	11	50	78.5
1024	220	"02/06/2019 21:59"	2019	153	22	4.27	4.61	1	7	30	78.5
1024	220	"02/06/2019 22:59"	2019	153	23	3.23	3.71	1	12	55	78.5
1024	220	"02/06/2019 23:59"	2019	153	24	1.79	2.52	1	12	55	78.5
1024	220	"02/06/2019 05:59"	2019	153	6	2.79	3.62	1	8	35	78.5
1024	220	"02/06/2019 06:59"	2019	153	7	2.99	3.47	1	12	55	78.5
1024	220	"02/06/2019 07:59"	2019	153	8	3.92	4.22	1	12	55	78.5
1024	220	"02/06/2019 08:59"	2019	153	9	4.58	4.78	1	8	35	78.5
1024	220	"03/06/2019 00:59"	2019	154	1	1.9	2.02	1	12	55	78.5
1024	220	"03/06/2019 09:59"	2019	154	10	4.4	4.62	1	5	55	78.5
1024	220	"03/06/2019 10:59"	2019	154	11	4.44	4.68	1	4	55	78.5
1024	220	"03/06/2019 11:59"	2019	154	12	4.65	4.76	1	9	40	78.5
1024	220	"03/06/2019 14:59"	2019	154	15	4.87	4.91	1	6	25	78.5
1024	220	"03/06/2019 16:59"	2019	154	17	2.12	3.23	1	4	15	78.5
1024	220	"03/06/2019 17:59"	2019	154	18	0.98	2.37	1	12	55	78.5
1024	220	"03/06/2019 18:59"	2019	154	19	1.25	1.82	1	12	55	78.5
1024	220	"03/06/2019 01:59"	2019	154	2	2.24	2.56	1	12	55	78.5
1024	220	"03/06/2019 19:59"	2019	154	20	3.24	4	1	5	20	78.5
1024	220	"03/06/2019 20:59"	2019	154	21	4.19	4.38	1	8	35	78.5
1024	220	"03/06/2019 21:59"	2019	154	22	2.37	2.9	1	12	55	78.5
1024	220	"03/06/2019 22:59"	2019	154	23	1.62	1.92	1	12	55	78.5
1024	220	"03/06/2019 23:59"	2019	154	24	1.45	1.5	1	12	55	78.5
1024	220	"03/06/2019 02:59"	2019	154	3	3.05	3.72	1	12	55	78.5
1024	220	"03/06/2019 03:59"	2019	154	4	4.67	4.75	1	2	5	78.5
1024	220	"03/06/2019 05:59"	2019	154	6	3.84	4.29	1	4	15	78.5
1024	220	"03/06/2019 06:59"	2019	154	7	2.8	3.02	1	12	55	78.5
1024	220	"03/06/2019 07:59"	2019	154	8	3.06	3.29	1	12	55	78.5
1024	220	"03/06/2019 08:59"	2019	154	9	3.52	3.78	1	12	55	78.5
1024	220	"04/06/2019 00:59"	2019	155	1	1.55	1.64	1	12	55	78.5
1024	220	"04/06/2019 10:59"	2019	155	11	0.7	2.53	1	6	25	78.5
1024	220	"04/06/2019 11:59"	2019	155	12	0.28	0.78	1	12	55	78.5
1024	220	"04/06/2019 12:59"	2019	155	13	2.87	3.79	1	4	15	78.5
1024	220	"04/06/2019 14:59"	2019	155	15	2.33	3.48	1	7	30	78.5
1024	220	"04/06/2019 15:59"	2019	155	16	1.7	1.89	1	12	55	78.5
1024	220	"04/06/2019 16:59"	2019	155	17	2.26	3.16	1	12	55	78.5
1024	220	"04/06/2019 17:59"	2019	155	18	4.44	4.68	1	5	20	78.5
1024	220	"04/06/2019 18:59"	2019	155	19	4.24	4.51	1	5	20	78.5
1024	220	"04/06/2019 01:59"	2019	155	2	1.53	1.63	1	12	55	78.5
1024	220	"04/06/2019 23:59"	2019	155	24	3.42	4.05	1	4	15	78.5
1024	220	"04/06/2019 02:59"	2019	155	3	1.51	1.63	1	12	55	78.5
1024	220	"04/06/2019 03:59"	2019	155	4	2.07	2.84	1	12	55	78.5
1024	220	"04/06/2019 04:59"	2019	155	5	3.92	4.69	2	7	25	78.5
1024	220	"04/06/2019 06:59"	2019	155	7	4.99	4.99	1	1	0	78.5
1024	220	"05/06/2019 00:59"	2019	156	1	2.01	2.8	1	12	55	78.5
1024	220	"05/06/2019 09:59"	2019	156	10	2.7	3.38	1	6	25	78.5
1024	220	"05/06/2019 10:59"	2019	156	11	2.77	3.85	1	9	40	78.5
1024	220	"05/06/2019 11:59"	2019	156	12	1.47	1.82	1	12	55	78.5
1024	220	"05/06/2019 12:59"	2019	156	13	0.76	2.92	2	16	70	78.5
1024	220	"05/06/2019 14:59"	2019	156	15	1.47	2.82	1	8	35	78.5
1024	220	"05/06/2019 15:59"	2019	156	16	1.62	2.22	1	12	55	78.5
1024	220	"05/06/2019 16:59"	2019	156	17	3.73	4.29	1	3	10	78.5
1024	220	"05/06/2019 17:59"	2019	156	18	0.58	2.63	1	9	40	78.5
1024	220	"05/06/2019 18:59"	2019	156	19	0.1	1.14	1	12	55	78.5
1024	220	"05/06/2019 01:59"	2019	156	2	4.86	4.86	1	1	0	78.5
1024	220	"05/06/2019 19:59"	2019	156	20	2.34	3.64	1	5	20	78.5
1024	220	"05/06/2019 20:59"	2019	156	21	2.91	3.85	1	4	15	78.5
1024	220	"05/06/2019 21:59"	2019	156	22	0.66	1.95	2	18	80	78.5
1024	220	"05/06/2019 22:59"	2019	156	23	1.74	3.31	1	8	35	78.5
1024	220	"05/06/2019 23:59"	2019	156	24	2.47	3.63	1	4	15	78.5
1024	220	"05/06/2019 07:59"	2019	156	8	3.51	3.93	1	11	50	78.5
1024	220	"05/06/2019 08:59"	2019	156	9	2.76	3.89	1	6	55	78.5
1024	220	"06/06/2019 00:59"	2019	157	1	0.4	1.11	1	12	55	78.5
1024	220	"06/06/2019 09:59"	2019	157	10	2.9	3.55	1	10	45	78.5
1024	220	"06/06/2019 10:59"	2019	157	11	3.67	4.13	1	8	55	78.5
1024	220	"06/06/2019 11:59"	2019	157	12	3.57	4	1	9	40	78.5
1024	220	"06/06/2019 13:59"	2019	157	14	0.38	2.34	1	7	30	78.5
1024	220	"06/06/2019 14:59"	2019	157	15	0.43	1.35	1	12	55	78.5
1024	220	"06/06/2019 15:59"	2019	157	16	2.31	3.49	1	5	20	78.5
1024	220	"06/06/2019 01:59"	2019	157	2	2.74	3.81	1	6	25	78.5
1024	220	"06/06/2019 22:59"	2019	157	23	3.94	4.46	1	11	50	78.5
1024	220	"06/06/2019 23:59"	2019	157	24	2.46	3.18	1	12	55	78.5
1024	220	"06/06/2019 03:59"	2019	157	4	0.47	1.91	1	12	55	78.5
1024	220	"06/06/2019 04:59"	2019	157	5	0.14	2.2	1	8	35	78.5
1024	220	"06/06/2019 08:59"	2019	157	9	4.97	4.97	1	2	5	78.5
1024	220	"07/06/2019 00:59"	2019	158	1	1.05	1.66	1	12	55	78.5
1024	220	"07/06/2019 11:59"	2019	158	12	4.97	4.97	1	1	0	78.5
1024	220	"07/06/2019 12:59"	2019	158	13	2.5	3.66	1	12	55	78.5
1024	220	"07/06/2019 13:59"	2019	158	14	1.3	1.81	1	12	55	78.5
1024	220	"07/06/2019 14:59"	2019	158	15	1.13	1.51	1	12	55	78.5
1024	220	"07/06/2019 15:59"	2019	158	16	3.48	4.04	1	3	10	78.5
1024	220	"07/06/2019 16:59"	2019	158	17	2.73	3.55	1	10	45	78.5
1024	220	"07/06/2019 17:59"	2019	158	18	2.75	3.3	1	8	35	78.5
1024	220	"07/06/2019 18:59"	2019	158	19	4.9	4.9	1	1	0	78.5
1024	220	"07/06/2019 01:59"	2019	158	2	0.91	1.78	1	12	55	78.5
1024	220	"07/06/2019 19:59"	2019	158	20	2.36	3.09	1	12	55	78.5
1024	220	"07/06/2019 20:59"	2019	158	21	3.18	3.96	1	12	55	78.5
1024	220	"07/06/2019 21:59"	2019	158	22	4.8	4.86	1	2	5	78.5
1024	220	"07/06/2019 22:59"	2019	158	23	0.27	3.42	2	18	80	78.5
1024	220	"07/06/2019 23:59"	2019	158	24	3.05	3.41	1	8	35	78.5
1024	220	"07/06/2019 02:59"	2019	158	3	4.54	4.54	1	1	0	78.5
1024	220	"07/06/2019 07:59"	2019	158	8	4.21	4.49	1	5	20	78.5
1024	220	"07/06/2019 08:59"	2019	158	9	4.82	4.82	1	1	0	78.5
1024	220	"08/06/2019 00:59"	2019	159	1	2.25	2.62	1	12	55	78.5
1024	220	"08/06/2019 09:59"	2019	159	10	4.48	4.81	1	4	55	78.5
1024	220	"08/06/2019 10:59"	2019	159	11	0.56	1.53	1	12	55	78.5
1024	220	"08/06/2019 11:59"	2019	159	12	0.51	0.76	1	12	55	78.5
1024	220	"08/06/2019 12:59"	2019	159	13	0.65	1.28	1	12	55	78.5
1024	220	"08/06/2019 13:59"	2019	159	14	0.61	1.64	2	18	80	78.5
1024	220	"08/06/2019 14:59"	2019	159	15	0.94	2.67	2	13	55	78.5
1024	220	"08/06/2019 15:59"	2019	159	16	1.16	1.57	1	12	55	78.5
1024	220	"08/06/2019 16:59"	2019	159	17	1.88	2.17	1	12	55	78.5
1024	220	"08/06/2019 17:59"	2019	159	18	2.32	3.51	1	12	55	78.5
1024	220	"08/06/2019 18:59"	2019	159	19	1.15	1.69	1	12	55	78.5
1024	220	"08/06/2019 01:59"	2019	159	2	3.33	4.48	2	15	65	78.5
1024	220	"08/06/2019 19:59"	2019	159	20	1.43	2.63	1	12	55	78.5
1024	220	"08/06/2019 20:59"	2019	159	21	0.57	1.79	1	12	55	78.5
1024	220	"08/06/2019 22:59"	2019	159	23	4.83	4.87	1	3	10	78.5
1024	220	"08/06/2019 23:59"	2019	159	24	4.55	4.72	1	9	55	78.5
1024	220	"08/06/2019 02:59"	2019	159	3	3.73	4.09	1	12	55	78.5
1024	220	"08/06/2019 03:59"	2019	159	4	4.09	4.47	1	12	55	78.5
1024	220	"08/06/2019 04:59"	2019	159	5	4.71	4.75	1	8	35	78.5
1024	220	"08/06/2019 06:59"	2019	159	7	4.56	4.78	1	2	5	78.5
1024	220	"08/06/2019 07:59"	2019	159	8	2.88	3.31	1	12	55	78.5
1024	220	"08/06/2019 08:59"	2019	159	9	3.63	4.23	1	12	55	78.5
1024	220	"09/06/2019 09:59"	2019	160	10	3.47	4.04	2	15	65	78.5
1024	220	"09/06/2019 10:59"	2019	160	11	4.04	4.33	1	12	55	78.5
1024	220	"09/06/2019 11:59"	2019	160	12	4.57	4.6	1	12	55	78.5
1024	220	"09/06/2019 12:59"	2019	160	13	3.88	4.52	2	18	95	78.5
1024	220	"09/06/2019 13:59"	2019	160	14	3.96	4.55	2	22	110	78.5
1024	220	"09/06/2019 14:59"	2019	160	15	3.83	4.3	2	15	65	78.5
1024	220	"09/06/2019 15:59"	2019	160	16	3.67	3.71	1	12	55	78.5
1024	220	"09/06/2019 16:59"	2019	160	17	3.79	4.09	1	12	55	78.5
1024	220	"09/06/2019 17:59"	2019	160	18	4.58	4.69	1	2	5	78.5
1024	220	"09/06/2019 01:59"	2019	160	2	3.93	4.48	1	10	45	78.5
1024	220	"09/06/2019 21:59"	2019	160	22	2.79	3.54	1	6	25	78.5
1024	220	"09/06/2019 22:59"	2019	160	23	2.82	2.96	1	12	55	78.5
1024	220	"09/06/2019 23:59"	2019	160	24	2.75	2.94	1	12	55	78.5
1024	220	"09/06/2019 02:59"	2019	160	3	3.93	4.34	1	6	25	78.5
1024	220	"09/06/2019 03:59"	2019	160	4	1.69	3.5	2	14	60	78.5
1024	220	"09/06/2019 04:59"	2019	160	5	2.5	3.76	2	9	35	78.5
1024	220	"09/06/2019 05:59"	2019	160	6	2.76	3.67	1	5	20	78.5
1024	220	"09/06/2019 06:59"	2019	160	7	2.58	2.62	1	12	55	78.5
1024	220	"09/06/2019 07:59"	2019	160	8	2.59	2.7	1	12	55	78.5
1024	220	"09/06/2019 08:59"	2019	160	9	2.9	3.15	1	12	55	78.5
1024	220	"10/06/2019 00:59"	2019	161	1	2.22	2.44	1	12	55	78.5
1024	220	"10/06/2019 09:59"	2019	161	10	3.12	4.08	2	24	110	78.5
1024	220	"10/06/2019 10:59"	2019	161	11	3.86	4.48	2	24	110	78.5
1024	220	"10/06/2019 11:59"	2019	161	12	4.62	4.78	2	23	105	78.5
1024	220	"10/06/2019 12:59"	2019	161	13	4.73	4.84	2	18	80	78.5
1024	220	"10/06/2019 13:59"	2019	161	14	1.22	4.32	3	28	125	78.5
1024	220	"10/06/2019 14:59"	2019	161	15	1.14	3.01	2	24	110	78.5
1024	220	"10/06/2019 15:59"	2019	161	16	2.23	4.11	2	18	80	78.5
1024	220	"10/06/2019 16:59"	2019	161	17	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 17:59"	2019	161	18	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 18:59"	2019	161	19	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 01:59"	2019	161	2	2.18	3.5	2	24	110	78.5
1024	220	"10/06/2019 19:59"	2019	161	20	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 20:59"	2019	161	21	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 21:59"	2019	161	22	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 22:59"	2019	161	23	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 23:59"	2019	161	24	4.73	4.73	1	10	45	78.5
1024	220	"10/06/2019 02:59"	2019	161	3	2.54	3.9	2	24	110	78.5
1024	220	"10/06/2019 03:59"	2019	161	4	2.47	3.86	2	24	110	78.5
1024	220	"10/06/2019 04:59"	2019	161	5	3.06	3.98	2	24	110	78.5
1024	220	"10/06/2019 05:59"	2019	161	6	3.45	4.19	2	24	110	78.5
1024	220	"10/06/2019 06:59"	2019	161	7	3.43	4.21	2	20	90	78.5
1024	220	"10/06/2019 07:59"	2019	161	8	4.73	4.73	1	12	55	78.5
1024	220	"10/06/2019 08:59"	2019	161	9	3.25	4.29	2	17	75	78.5
1024	220	"11/06/2019 00:59"	2019	162	1	4.73	4.73	1	11	50	78.5
1024	220	"11/06/2019 09:59"	2019	162	10	4.7	4.76	2	17	75	78.5
1024	220	"11/06/2019 10:59"	2019	162	11	4.73	4.73	1	12	55	78.5
1024	220	"11/06/2019 11:59"	2019	162	12	4.73	4.82	2	14	60	78.5
1024	220	"11/06/2019 12:59"	2019	162	13	4.67	4.78	2	18	80	78.5
1024	220	"11/06/2019 13:59"	2019	162	14	4.73	4.73	1	12	55	78.5
1024	220	"11/06/2019 14:59"	2019	162	15	4.73	4.73	1	12	55	78.5
1024	220	"11/06/2019 15:59"	2019	162	16	4.73	4.73	1	12	55	78.5
1024	220	"11/06/2019 16:59"	2019	162	17	4.73	4.73	1	12	55	78.5
1024	220	"11/06/2019 17:59"	2019	162	18	3.75	4.51	2	21	95	78.5
1024	220	"11/06/2019 18:59"	2019	162	19	2.95	3.93	2	24	110	78.5
1024	220	"11/06/2019 01:59"	2019	162	2	2.04	3.88	2	18	80	78.5
1024	220	"11/06/2019 19:59"	2019	162	20	2.34	3.84	2	24	110	78.5
1024	220	"11/06/2019 20:59"	2019	162	21	2.31	3.85	2	24	110	78.5
1024	220	"11/06/2019 21:59"	2019	162	22	4.54	4.72	2	14	60	78.5
1024	220	"11/06/2019 22:59"	2019	162	23	2.64	4.16	2	18	80	78.5
1024	220	"11/06/2019 23:59"	2019	162	24	2.51	4.1	2	17	75	78.5
1024	220	"11/06/2019 02:59"	2019	162	3	1.06	3.53	3	21	90	78.5
1024	220	"11/06/2019 03:59"	2019	162	4	1.05	3.75	2	24	110	78.5
1024	220	"11/06/2019 04:59"	2019	162	5	3.47	4.41	2	24	110	78.5
1024	220	"11/06/2019 05:59"	2019	162	6	2.98	3.93	2	24	110	78.5
1024	220	"11/06/2019 06:59"	2019	162	7	2.97	4.19	2	15	65	78.5
1024	220	"11/06/2019 07:59"	2019	162	8	4.73	4.73	1	12	55	78.5
1024	220	"11/06/2019 08:59"	2019	162	9	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 00:59"	2019	163	1	2.96	4.25	2	24	110	78.5
1024	220	"12/06/2019 09:59"	2019	163	10	0.92	3.57	2	19	85	78.5
1024	220	"12/06/2019 10:59"	2019	163	11	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 11:59"	2019	163	12	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 12:59"	2019	163	13	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 13:59"	2019	163	14	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 14:59"	2019	163	15	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 15:59"	2019	163	16	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 16:59"	2019	163	17	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 17:59"	2019	163	18	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 18:59"	2019	163	19	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 01:59"	2019	163	2	2.08	3.58	2	24	110	78.5
1024	220	"12/06/2019 19:59"	2019	163	20	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 20:59"	2019	163	21	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 21:59"	2019	163	22	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 22:59"	2019	163	23	4.73	4.73	1	12	55	78.5
1024	220	"12/06/2019 23:59"	2019	163	24	4.73	4.73	1	11	50	78.5
1024	220	"12/06/2019 02:59"	2019	163	3	1.76	3.31	2	24	110	78.5
1024	220	"12/06/2019 03:59"	2019	163	4	1.6	3.44	2	24	110	78.5
1024	220	"12/06/2019 04:59"	2019	163	5	1.98	3.75	2	20	90	78.5
1024	220	"12/06/2019 05:59"	2019	163	6	4.26	4.63	2	15	65	78.5
1024	220	"12/06/2019 06:59"	2019	163	7	2.62	3.93	2	24	110	78.5
1024	220	"12/06/2019 07:59"	2019	163	8	2.64	3.89	2	24	110	78.5
1024	220	"12/06/2019 08:59"	2019	163	9	3.04	4.05	2	24	110	78.5
1024	220	"13/06/2019 00:59"	2019	164	1	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 09:59"	2019	164	10	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 10:59"	2019	164	11	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 11:59"	2019	164	12	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 12:59"	2019	164	13	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 13:59"	2019	164	14	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 14:59"	2019	164	15	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 15:59"	2019	164	16	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 16:59"	2019	164	17	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 17:59"	2019	164	18	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 18:59"	2019	164	19	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 01:59"	2019	164	2	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 19:59"	2019	164	20	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 20:59"	2019	164	21	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 21:59"	2019	164	22	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 22:59"	2019	164	23	4.66	4.7	2	13	55	78.5
1024	220	"13/06/2019 23:59"	2019	164	24	0.28	3.37	2	22	100	78.5
1024	220	"13/06/2019 02:59"	2019	164	3	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 03:59"	2019	164	4	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 04:59"	2019	164	5	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 05:59"	2019	164	6	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 06:59"	2019	164	7	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 07:59"	2019	164	8	4.73	4.73	1	12	55	78.5
1024	220	"13/06/2019 08:59"	2019	164	9	4.73	4.73	1	12	55	78.5
1024	220	"14/06/2019 00:59"	2019	165	1	0.94	3.91	2	23	105	78.5
1024	220	"14/06/2019 09:59"	2019	165	10	3.48	4.43	3	36	165	78.5
1024	220	"14/06/2019 10:59"	2019	165	11	4.2	4.67	3	30	135	78.5
1024	220	"14/06/2019 11:59"	2019	165	12	2.3	4.19	3	36	165	78.5
1024	220	"14/06/2019 12:59"	2019	165	13	1.86	4.14	3	30	135	78.5
1024	220	"14/06/2019 13:59"	2019	165	14	4.01	4.47	2	24	110	78.5
1024	220	"14/06/2019 14:59"	2019	165	15	4.1	4.68	2	24	110	78.5
1024	220	"14/06/2019 15:59"	2019	165	16	3.56	4.4	2	24	110	78.5
1024	220	"14/06/2019 16:59"	2019	165	17	1.23	3.47	2	24	110	78.5
1024	220	"14/06/2019 17:59"	2019	165	18	1.17	3.35	2	24	110	78.5
1024	220	"14/06/2019 18:59"	2019	165	19	0.92	3.67	2	24	110	78.5
1024	220	"14/06/2019 01:59"	2019	165	2	4.73	4.73	1	12	55	78.5
1024	220	"14/06/2019 19:59"	2019	165	20	1.34	3.54	2	24	110	78.5
1024	220	"14/06/2019 20:59"	2019	165	21	1.55	3.59	2	24	110	78.5
1024	220	"14/06/2019 21:59"	2019	165	22	2.57	4.11	2	17	75	78.5
1024	220	"14/06/2019 22:59"	2019	165	23	1.91	3.93	2	23	105	78.5
1024	220	"14/06/2019 23:59"	2019	165	24	1.55	3.4	2	22	100	78.5
1024	220	"14/06/2019 02:59"	2019	165	3	1.53	3.84	2	18	80	78.5
1024	220	"14/06/2019 03:59"	2019	165	4	4.73	4.84	2	13	55	78.5
1024	220	"14/06/2019 04:59"	2019	165	5	4.73	4.73	1	12	55	78.5
1024	220	"14/06/2019 05:59"	2019	165	6	3.84	4.55	2	16	70	78.5
1024	220	"14/06/2019 06:59"	2019	165	7	0.44	3.77	3	35	160	78.5
1024	220	"14/06/2019 07:59"	2019	165	8	0.41	3.79	3	36	165	78.5
1024	220	"14/06/2019 08:59"	2019	165	9	3.02	4.27	3	36	165	78.5
1024	220	"15/06/2019 00:59"	2019	166	1	2.69	3.93	2	23	105	78.5
1024	220	"15/06/2019 09:59"	2019	166	10	2.43	4.08	2	24	110	78.5
1024	220	"15/06/2019 10:59"	2019	166	11	2.46	4.11	3	26	115	78.5
1024	220	"15/06/2019 11:59"	2019	166	12	2.63	3.89	2	24	110	78.5
1024	220	"15/06/2019 12:59"	2019	166	13	3.58	4.56	3	27	120	78.5
1024	220	"15/06/2019 13:59"	2019	166	14	4.73	4.81	2	14	60	78.5
1024	220	"15/06/2019 14:59"	2019	166	15	4.16	4.62	2	15	65	78.5
1024	220	"15/06/2019 15:59"	2019	166	16	3.13	4.48	3	26	115	78.5
1024	220	"15/06/2019 16:59"	2019	166	17	3.57	4.51	2	21	110	78.5
1024	220	"15/06/2019 17:59"	2019	166	18	3.79	4.54	2	24	110	78.5
1024	220	"15/06/2019 18:59"	2019	166	19	1.71	3.94	2	24	110	78.5
1024	220	"15/06/2019 01:59"	2019	166	2	3.71	4.51	2	24	110	78.5
1024	220	"15/06/2019 19:59"	2019	166	20	1.53	3.17	2	24	110	78.5
1024	220	"15/06/2019 20:59"	2019	166	21	1.54	3.23	2	24	110	78.5
1024	220	"15/06/2019 21:59"	2019	166	22	2.17	3.74	2	24	110	78.5
1024	220	"15/06/2019 22:59"	2019	166	23	3.5	4.24	2	24	110	78.5
1024	220	"15/06/2019 23:59"	2019	166	24	4.12	4.62	2	21	95	78.5
1024	220	"15/06/2019 02:59"	2019	166	3	3.07	4.24	2	23	105	78.5
1024	220	"15/06/2019 03:59"	2019	166	4	3.28	4.5	2	24	110	78.5
1024	220	"15/06/2019 04:59"	2019	166	5	0.93	3.32	2	24	110	78.5
1024	220	"15/06/2019 05:59"	2019	166	6	1.19	3.97	3	29	130	78.5
1024	220	"15/06/2019 06:59"	2019	166	7	1.17	3.12	2	24	110	78.5
1024	220	"15/06/2019 07:59"	2019	166	8	1.92	3.5	2	24	110	78.5
1024	220	"15/06/2019 08:59"	2019	166	9	2.67	3.91	2	24	110	78.5
1024	220	"16/06/2019 00:59"	2019	167	1	3.61	4.21	2	15	65	78.5
1024	220	"16/06/2019 09:59"	2019	167	10	3.39	3.62	3	36	165	78.5
1024	220	"16/06/2019 10:59"	2019	167	11	3.04	3.7	3	36	165	78.5
1024	220	"16/06/2019 11:59"	2019	167	12	2.33	3.47	3	36	165	78.5
1024	220	"16/06/2019 12:59"	2019	167	13	2.34	3.66	3	27	120	78.5
1024	220	"16/06/2019 13:59"	2019	167	14	3.6	3.78	2	24	110	78.5
1024	220	"16/06/2019 14:59"	2019	167	15	2.82	3.56	2	24	110	78.5
1024	220	"16/06/2019 15:59"	2019	167	16	2.51	3.23	2	24	110	78.5
1024	220	"16/06/2019 16:59"	2019	167	17	2.52	3.28	2	23	105	78.5
1024	220	"16/06/2019 17:59"	2019	167	18	3.6	4.18	2	13	55	78.5
1024	220	"16/06/2019 18:59"	2019	167	19	3.6	4.17	2	18	80	78.5
1024	220	"16/06/2019 01:59"	2019	167	2	3.5	3.88	2	22	100	78.5
1024	220	"16/06/2019 19:59"	2019	167	20	1.98	3.19	2	23	105	78.5
1024	220	"16/06/2019 20:59"	2019	167	21	1.97	2.83	2	24	110	78.5
1024	220	"16/06/2019 21:59"	2019	167	22	2.24	3.08	2	24	110	78.5
1024	220	"16/06/2019 22:59"	2019	167	23	3.1	3.63	2	24	110	78.5
1024	220	"16/06/2019 23:59"	2019	167	24	3.15	3.65	2	24	110	78.5
1024	220	"16/06/2019 02:59"	2019	167	3	2.13	3.68	3	25	110	78.5
1024	220	"16/06/2019 03:59"	2019	167	4	2.82	3.22	2	24	110	78.5
1024	220	"16/06/2019 04:59"	2019	167	5	2.83	3.46	3	32	145	78.5
1024	220	"16/06/2019 05:59"	2019	167	6	2.83	3.56	3	36	165	78.5
1024	220	"16/06/2019 06:59"	2019	167	7	2.71	3.5	3	34	165	78.5
1024	220	"16/06/2019 07:59"	2019	167	8	2.69	3.3	3	36	165	78.5
1024	220	"16/06/2019 08:59"	2019	167	9	2.94	3.4	3	36	165	78.5
1024	220	"17/06/2019 00:59"	2019	168	1	1.13	3.25	3	32	145	78.5
1024	220	"17/06/2019 09:59"	2019	168	10	1.41	2.95	2	24	110	78.5
1024	220	"17/06/2019 10:59"	2019	168	11	2.52	3.28	2	24	110	78.5
1024	220	"17/06/2019 11:59"	2019	168	12	2.52	3.21	2	24	110	78.5
1024	220	"17/06/2019 12:59"	2019	168	13	3.13	3.46	2	24	110	78.5
1024	220	"17/06/2019 13:59"	2019	168	14	2.76	3.42	2	24	110	78.5
1024	220	"17/06/2019 14:59"	2019	168	15	2.92	3.88	2	23	105	78.5
1024	220	"17/06/2019 15:59"	2019	168	16	3.6	3.6	1	12	55	78.5
1024	220	"17/06/2019 16:59"	2019	168	17	3.6	3.6	1	12	55	78.5
1024	220	"17/06/2019 17:59"	2019	168	18	3.6	4.13	2	15	65	78.5
1024	220	"17/06/2019 18:59"	2019	168	19	3.6	4.04	2	24	110	78.5
1024	220	"17/06/2019 01:59"	2019	168	2	3.02	4.05	3	25	110	78.5
1024	220	"17/06/2019 19:59"	2019	168	20	3.61	3.65	1	12	55	78.5
1024	220	"17/06/2019 20:59"	2019	168	21	3.78	3.79	1	12	55	78.5
1024	220	"17/06/2019 21:59"	2019	168	22	1.27	3.12	2	22	100	78.5
1024	220	"17/06/2019 22:59"	2019	168	23	0.67	2.35	2	24	110	78.5
1024	220	"17/06/2019 23:59"	2019	168	24	0.65	2.29	2	23	105	78.5
1024	220	"17/06/2019 02:59"	2019	168	3	3.6	4.13	2	17	75	78.5
1024	220	"17/06/2019 03:59"	2019	168	4	2.14	3.57	2	23	105	78.5
1024	220	"17/06/2019 04:59"	2019	168	5	1.46	2.88	2	24	110	78.5
1024	220	"17/06/2019 05:59"	2019	168	6	3.2	3.84	2	24	110	78.5
1024	220	"17/06/2019 06:59"	2019	168	7	2.48	3.47	2	22	100	78.5
1024	220	"17/06/2019 07:59"	2019	168	8	2.29	2.99	2	24	110	78.5
1024	220	"17/06/2019 08:59"	2019	168	9	1.56	2.81	2	24	110	78.5
1024	220	"18/06/2019 00:59"	2019	169	1	1.11	2.56	2	21	95	78.5
1024	220	"18/06/2019 09:59"	2019	169	10	3.46	3.68	2	24	110	78.5
1024	220	"18/06/2019 10:59"	2019	169	11	3.03	3.52	2	24	110	78.5
1024	220	"18/06/2019 11:59"	2019	169	12	2.9	3.4	2	24	110	78.5
1024	220	"18/06/2019 12:59"	2019	169	13	3.24	3.84	2	24	110	78.5
1024	220	"18/06/2019 13:59"	2019	169	14	3.62	3.77	2	24	110	78.5
1024	220	"18/06/2019 14:59"	2019	169	15	3.65	3.84	2	24	110	78.5
1024	220	"18/06/2019 15:59"	2019	169	16	3.79	4.15	2	21	95	78.5
1024	220	"18/06/2019 16:59"	2019	169	17	2.37	3.59	2	16	70	78.5
1024	220	"18/06/2019 17:59"	2019	169	18	1.32	2.84	2	24	110	78.5
1024	220	"18/06/2019 18:59"	2019	169	19	3.46	3.81	2	24	110	78.5
1024	220	"18/06/2019 01:59"	2019	169	2	1.36	2.66	2	24	110	78.5
1024	220	"18/06/2019 19:59"	2019	169	20	3.79	3.86	2	24	110	78.5
1024	220	"18/06/2019 20:59"	2019	169	21	3.79	3.89	2	24	110	78.5
1024	220	"18/06/2019 21:59"	2019	169	22	2.49	3.3	2	24	110	78.5
1024	220	"18/06/2019 22:59"	2019	169	23	1.83	2.98	2	24	110	78.5
1024	220	"18/06/2019 23:59"	2019	169	24	1	2.58	2	23	105	78.5
1024	220	"18/06/2019 02:59"	2019	169	3	0.57	2.35	2	24	110	78.5
1024	220	"18/06/2019 03:59"	2019	169	4	0.58	2.49	2	24	110	78.5
1024	220	"18/06/2019 04:59"	2019	169	5	1.34	2.83	2	24	110	78.5
1024	220	"18/06/2019 05:59"	2019	169	6	2.24	3.29	2	24	110	78.5
1024	220	"18/06/2019 06:59"	2019	169	7	1.88	3.04	2	24	110	78.5
1024	220	"18/06/2019 07:59"	2019	169	8	3.13	3.8	2	24	110	78.5
1024	220	"18/06/2019 08:59"	2019	169	9	3.67	3.94	2	18	80	78.5
1024	220	"19/06/2019 00:59"	2019	170	1	0.82	3.67	3	23	100	78.5
1024	220	"19/06/2019 09:59"	2019	170	10	3.14	4.42	1	12	55	78.5
1024	220	"19/06/2019 10:59"	2019	170	11	2.22	3.02	2	17	75	78.5
1024	220	"19/06/2019 11:59"	2019	170	12	1.51	2.71	2	20	90	78.5
1024	220	"19/06/2019 12:59"	2019	170	13	1.3	1.55	1	12	55	78.5
1024	220	"19/06/2019 13:59"	2019	170	14	2.68	3.46	1	12	55	78.5
1024	220	"19/06/2019 14:59"	2019	170	15	2.59	3.54	2	13	55	78.5
1024	220	"19/06/2019 15:59"	2019	170	16	0.74	2.86	2	18	80	78.5
1024	220	"19/06/2019 16:59"	2019	170	17	4.39	4.39	1	1	0	78.5
1024	220	"19/06/2019 17:59"	2019	170	18	2.77	3.43	1	3	10	78.5
1024	220	"19/06/2019 18:59"	2019	170	19	2.83	3.52	1	12	55	78.5
1024	220	"19/06/2019 01:59"	2019	170	2	3.26	3.34	1	12	55	78.5
1024	220	"19/06/2019 19:59"	2019	170	20	4.3	4.65	1	7	30	78.5
1024	220	"19/06/2019 20:59"	2019	170	21	4.45	4.66	1	2	5	78.5
1024	220	"19/06/2019 21:59"	2019	170	22	2.98	3.26	1	12	55	78.5
1024	220	"19/06/2019 22:59"	2019	170	23	2.41	2.71	1	12	55	78.5
1024	220	"19/06/2019 23:59"	2019	170	24	2.02	2.77	1	11	50	78.5
1024	220	"19/06/2019 02:59"	2019	170	3	0.46	2.73	2	18	80	78.5
1024	220	"19/06/2019 03:59"	2019	170	4	3.12	4.01	2	14	60	78.5
1024	220	"19/06/2019 04:59"	2019	170	5	3.9	4.49	1	10	55	78.5
1024	220	"19/06/2019 05:59"	2019	170	6	3.22	3.68	1	12	55	78.5
1024	220	"19/06/2019 06:59"	2019	170	7	3.72	4.1	1	12	55	78.5
1024	220	"19/06/2019 07:59"	2019	170	8	3.72	3.77	1	12	55	78.5
1024	220	"19/06/2019 08:59"	2019	170	9	4.13	4.38	1	12	55	78.5
1024	220	"20/06/2019 09:59"	2019	171	10	3.14	4.14	2	18	80	78.5
1024	220	"20/06/2019 10:59"	2019	171	11	3.03	4.14	2	16	70	78.5
1024	220	"20/06/2019 11:59"	2019	171	12	2.75	4.19	2	18	80	78.5
1024	220	"20/06/2019 12:59"	2019	171	13	1.32	3.45	2	24	110	78.5
1024	220	"20/06/2019 13:59"	2019	171	14	1.12	3.13	2	24	110	78.5
1024	220	"20/06/2019 14:59"	2019	171	15	0.18	3.23	2	24	110	78.5
1024	220	"20/06/2019 15:59"	2019	171	16	0.89	3.04	2	24	110	78.5
1024	220	"20/06/2019 16:59"	2019	171	17	0.8	3.71	2	21	95	78.5
1024	220	"20/06/2019 17:59"	2019	171	18	2.6	4.51	2	19	85	78.5
1024	220	"20/06/2019 18:59"	2019	171	19	2.15	3.65	2	24	110	78.5
1024	220	"20/06/2019 19:59"	2019	171	20	2.73	4.16	2	24	110	78.5
1024	220	"20/06/2019 20:59"	2019	171	21	4.16	4.78	2	24	110	78.5
1024	220	"20/06/2019 21:59"	2019	171	22	3.66	4.49	2	24	110	78.5
1024	220	"20/06/2019 22:59"	2019	171	23	2.13	3.9	2	24	110	78.5
1024	220	"20/06/2019 23:59"	2019	171	24	2.26	4.16	2	24	110	78.5
1024	220	"20/06/2019 05:59"	2019	171	6	4.47	4.65	1	7	30	78.5
1024	220	"20/06/2019 06:59"	2019	171	7	3.47	4.37	1	9	40	78.5
1024	220	"20/06/2019 07:59"	2019	171	8	3.5	3.83	1	12	55	78.5
1024	220	"20/06/2019 08:59"	2019	171	9	3.56	3.72	1	12	55	78.5
1024	220	"21/06/2019 00:59"	2019	172	1	4.54	4.87	2	19	110	78.5
1024	220	"21/06/2019 09:59"	2019	172	10	0.34	2.75	2	24	110	78.5
1024	220	"21/06/2019 10:59"	2019	172	11	0.75	3.14	2	24	110	78.5
1024	220	"21/06/2019 11:59"	2019	172	12	0.53	3.04	2	24	110	78.5
1024	220	"21/06/2019 12:59"	2019	172	13	1.29	3.42	2	24	110	78.5
1024	220	"21/06/2019 13:59"	2019	172	14	2.64	4.13	2	24	110	78.5
1024	220	"21/06/2019 14:59"	2019	172	15	4.06	4.62	2	24	110	78.5
1024	220	"21/06/2019 15:59"	2019	172	16	4.98	4.98	1	12	55	78.5
1024	220	"21/06/2019 16:59"	2019	172	17	4.75	4.88	2	18	80	78.5
1024	220	"21/06/2019 17:59"	2019	172	18	4.08	4.8	2	24	110	78.5
1024	220	"21/06/2019 18:59"	2019	172	19	2.71	4.01	2	14	60	78.5
1024	220	"21/06/2019 01:59"	2019	172	2	3.9	4.58	2	24	110	78.5
1024	220	"21/06/2019 19:59"	2019	172	20	2.75	2.75	1	12	55	78.5
1024	220	"21/06/2019 20:59"	2019	172	21	2.75	2.75	1	12	55	78.5
1024	220	"21/06/2019 21:59"	2019	172	22	2.75	3.44	2	24	110	78.5
1024	220	"21/06/2019 22:59"	2019	172	23	0.37	2.71	3	28	125	78.5
1024	220	"21/06/2019 23:59"	2019	172	24	1.16	2.42	3	36	165	78.5
1024	220	"21/06/2019 02:59"	2019	172	3	3.13	4.24	2	24	110	78.5
1024	220	"21/06/2019 03:59"	2019	172	4	1.95	3.76	2	24	110	78.5
1024	220	"21/06/2019 04:59"	2019	172	5	0.96	3.15	2	24	110	78.5
1024	220	"21/06/2019 05:59"	2019	172	6	0.98	3.27	2	24	110	78.5
1024	220	"21/06/2019 06:59"	2019	172	7	2.58	4.33	2	24	110	78.5
1024	220	"21/06/2019 07:59"	2019	172	8	4.68	4.83	2	13	55	78.5
1024	220	"21/06/2019 08:59"	2019	172	9	0.84	3.75	2	24	110	78.5
1024	220	"22/06/2019 00:59"	2019	173	1	2.05	2.68	3	36	165	78.5
1024	220	"22/06/2019 09:59"	2019	173	10	0.53	3.31	3	16	65	78.5
1024	220	"22/06/2019 10:59"	2019	173	11	2.1	3.21	3	29	130	78.5
1024	220	"22/06/2019 11:59"	2019	173	12	0.32	2.77	3	25	110	78.5
1024	220	"22/06/2019 12:59"	2019	173	13	0.58	1.66	2	24	110	78.5
1024	220	"22/06/2019 13:59"	2019	173	14	0.58	1.8	2	24	110	78.5
1024	220	"22/06/2019 14:59"	2019	173	15	1.63	2.28	2	24	110	78.5
1024	220	"22/06/2019 15:59"	2019	173	16	2.06	2.5	2	24	110	78.5
1024	220	"22/06/2019 16:59"	2019	173	17	2.47	2.68	2	24	110	78.5
1024	220	"22/06/2019 17:59"	2019	173	18	2.75	2.86	2	24	110	78.5
1024	220	"22/06/2019 18:59"	2019	173	19	2.75	3.04	2	24	110	78.5
1024	220	"22/06/2019 01:59"	2019	173	2	2.66	3.35	3	36	165	78.5
1024	220	"22/06/2019 19:59"	2019	173	20	2.75	3.4	2	24	110	78.5
1024	220	"22/06/2019 20:59"	2019	173	21	2.75	3.73	2	20	90	78.5
1024	220	"22/06/2019 21:59"	2019	173	22	0.3	2.62	2	17	75	78.5
1024	220	"22/06/2019 22:59"	2019	173	23	2.75	2.75	1	12	55	78.5
1024	220	"22/06/2019 23:59"	2019	173	24	2.75	2.75	1	12	55	78.5
1024	220	"22/06/2019 02:59"	2019	173	3	2.66	3.42	3	36	165	78.5
1024	220	"22/06/2019 03:59"	2019	173	4	2.66	2.7	2	24	110	78.5
1024	220	"22/06/2019 04:59"	2019	173	5	2.66	3.46	3	27	120	78.5
1024	220	"22/06/2019 05:59"	2019	173	6	2.66	3.47	3	26	115	78.5
1024	220	"22/06/2019 06:59"	2019	173	7	0.22	2.54	2	24	110	78.5
1024	220	"22/06/2019 07:59"	2019	173	8	1.54	3.2	3	24	105	78.5
1024	220	"22/06/2019 08:59"	2019	173	9	2.75	3.4	2	24	110	78.5
1024	220	"23/06/2019 00:59"	2019	174	1	2.75	2.75	1	12	55	78.5
1024	220	"23/06/2019 09:59"	2019	174	10	1.97	2.65	2	24	110	78.5
1024	220	"23/06/2019 10:59"	2019	174	11	2.51	3.21	2	16	70	78.5
1024	220	"23/06/2019 11:59"	2019	174	12	2.42	2.43	1	12	55	78.5
1024	220	"23/06/2019 12:59"	2019	174	13	2.42	3.4	2	14	60	78.5
1024	220	"23/06/2019 13:59"	2019	174	14	2.42	3.85	3	25	110	78.5
1024	220	"23/06/2019 14:59"	2019	174	15	0.97	2.54	3	31	140	78.5
1024	220	"23/06/2019 15:59"	2019	174	16	1.67	2.33	2	24	110	78.5
1024	220	"23/06/2019 16:59"	2019	174	17	2.42	2.91	2	24	110	78.5
1024	220	"23/06/2019 17:59"	2019	174	18	2.42	3.13	2	24	110	78.5
1024	220	"23/06/2019 18:59"	2019	174	19	2.42	2.6	2	24	110	78.5
1024	220	"23/06/2019 01:59"	2019	174	2	2.75	2.75	1	12	55	78.5
1024	220	"23/06/2019 19:59"	2019	174	20	2.42	3.19	2	24	110	78.5
1024	220	"23/06/2019 20:59"	2019	174	21	2.42	3.68	2	14	110	78.5
1024	220	"23/06/2019 21:59"	2019	174	22	2.42	3.37	2	24	110	78.5
1024	220	"23/06/2019 22:59"	2019	174	23	2.42	3.34	2	15	65	78.5
1024	220	"23/06/2019 23:59"	2019	174	24	2.42	3.22	2	24	110	78.5
1024	220	"23/06/2019 02:59"	2019	174	3	2.75	2.75	1	12	55	78.5
1024	220	"23/06/2019 03:59"	2019	174	4	2.75	3.34	2	22	100	78.5
1024	220	"23/06/2019 04:59"	2019	174	5	2.75	3.32	2	24	110	78.5
1024	220	"23/06/2019 05:59"	2019	174	6	2.75	3.04	2	23	105	78.5
1024	220	"23/06/2019 06:59"	2019	174	7	2.75	2.75	1	12	55	78.5
1024	220	"23/06/2019 07:59"	2019	174	8	2.75	3.23	2	23	105	78.5
1024	220	"23/06/2019 08:59"	2019	174	9	2.75	3.55	2	24	110	78.5
1024	220	"24/06/2019 00:59"	2019	175	1	2.42	3.61	2	19	85	78.5
1024	220	"24/06/2019 09:59"	2019	175	10	1.68	2.5	2	24	110	78.5
1024	220	"24/06/2019 10:59"	2019	175	11	1.68	2.86	3	28	125	78.5
1024	220	"24/06/2019 11:59"	2019	175	12	1.65	2.86	3	27	120	78.5
1024	220	"24/06/2019 12:59"	2019	175	13	1.55	2.47	3	31	140	78.5
1024	220	"24/06/2019 13:59"	2019	175	14	1.54	2.5	3	36	165	78.5
1024	220	"24/06/2019 14:59"	2019	175	15	1.52	2.85	3	31	140	78.5
1024	220	"24/06/2019 15:59"	2019	175	16	1.69	2.67	3	33	150	78.5
1024	220	"24/06/2019 16:59"	2019	175	17	1.68	2.16	3	36	165	78.5
1024	220	"24/06/2019 17:59"	2019	175	18	2.42	2.63	3	36	165	78.5
1024	220	"24/06/2019 18:59"	2019	175	19	1.5	2.96	3	28	125	78.5
1024	220	"24/06/2019 01:59"	2019	175	2	2.42	2.42	1	12	55	78.5
1024	220	"24/06/2019 19:59"	2019	175	20	2.42	3.42	2	16	70	78.5
1024	220	"24/06/2019 20:59"	2019	175	21	0.88	2.19	2	24	110	78.5
1024	220	"24/06/2019 21:59"	2019	175	22	1.01	2.34	2	24	110	78.5
1024	220	"24/06/2019 22:59"	2019	175	23	0.46	2.34	2	22	100	78.5
1024	220	"24/06/2019 23:59"	2019	175	24	2.29	2.94	2	20	90	78.5
1024	220	"24/06/2019 02:59"	2019	175	3	0.99	2.44	2	15	65	78.5
1024	220	"24/06/2019 03:59"	2019	175	4	0.77	3.08	3	17	70	78.5
1024	220	"24/06/2019 04:59"	2019	175	5	2.42	3.07	2	24	110	78.5
1024	220	"24/06/2019 05:59"	2019	175	6	2.42	3.21	2	24	110	78.5
1024	220	"24/06/2019 06:59"	2019	175	7	2.26	2.52	2	24	110	78.5
1024	220	"24/06/2019 07:59"	2019	175	8	2.42	3.47	3	27	120	78.5
1024	220	"24/06/2019 08:59"	2019	175	9	1.35	3.16	3	31	140	78.5
1024	220	"25/06/2019 00:59"	2019	176	1	1.13	2.4	2	22	100	78.5
1024	220	"25/06/2019 09:59"	2019	176	10	2.42	2.42	1	12	55	78.5
1024	220	"25/06/2019 10:59"	2019	176	11	2.42	3.48	2	20	90	78.5
1024	220	"25/06/2019 11:59"	2019	176	12	2.42	3.36	2	24	110	78.5
1024	220	"25/06/2019 12:59"	2019	176	13	2.42	3.48	2	22	100	78.5
1024	220	"25/06/2019 13:59"	2019	176	14	2.42	3.65	2	14	60	78.5
1024	220	"25/06/2019 14:59"	2019	176	15	2.42	2.86	2	21	95	78.5
1024	220	"25/06/2019 15:59"	2019	176	16	2.42	2.9	2	24	110	78.5
1024	220	"25/06/2019 16:59"	2019	176	17	2.42	2.72	2	24	110	78.5
1024	220	"25/06/2019 17:59"	2019	176	18	2.42	3.24	2	23	105	78.5
1024	220	"25/06/2019 18:59"	2019	176	19	2.42	3.17	2	21	95	78.5
1024	220	"25/06/2019 01:59"	2019	176	2	1.46	2.74	2	24	110	78.5
1024	220	"25/06/2019 19:59"	2019	176	20	2.05	2.46	2	24	110	78.5
1024	220	"25/06/2019 20:59"	2019	176	21	1.3	2.73	3	27	120	78.5
1024	220	"25/06/2019 21:59"	2019	176	22	1.3	2.59	3	33	150	78.5
1024	220	"25/06/2019 22:59"	2019	176	23	1.3	2.13	3	36	165	78.5
1024	220	"25/06/2019 23:59"	2019	176	24	1.3	2.13	3	36	165	78.5
1024	220	"25/06/2019 02:59"	2019	176	3	0.43	1.75	2	24	110	78.5
1024	220	"25/06/2019 03:59"	2019	176	4	2.42	2.88	2	24	110	78.5
1024	220	"25/06/2019 04:59"	2019	176	5	1.85	2.21	2	24	110	78.5
1024	220	"25/06/2019 05:59"	2019	176	6	1.9	2.62	2	22	100	78.5
1024	220	"25/06/2019 06:59"	2019	176	7	2.42	3.29	2	20	90	78.5
1024	220	"25/06/2019 07:59"	2019	176	8	1.27	2.18	2	24	110	78.5
1024	220	"25/06/2019 08:59"	2019	176	9	1.56	2.54	2	23	105	78.5
1024	220	"26/06/2019 00:59"	2019	177	1	1.3	2.19	3	36	165	78.5
1024	220	"26/06/2019 09:59"	2019	177	10	1.3	1.67	3	36	165	78.5
1024	220	"26/06/2019 10:59"	2019	177	11	1.3	1.54	3	36	165	78.5
1024	220	"26/06/2019 11:59"	2019	177	12	0.96	1.34	3	36	165	78.5
1024	220	"26/06/2019 12:59"	2019	177	13	0.56	1.6	3	36	165	78.5
1024	220	"26/06/2019 13:59"	2019	177	14	0.09	2.38	3	26	115	78.5
1024	220	"26/06/2019 14:59"	2019	177	15	1.3	2.44	3	22	95	78.5
1024	220	"26/06/2019 15:59"	2019	177	16	1.3	1.3	1	12	55	78.5
1024	220	"26/06/2019 16:59"	2019	177	17	1.3	1.3	1	12	55	78.5
1024	220	"26/06/2019 17:59"	2019	177	18	1.3	1.3	1	12	55	78.5
1024	220	"26/06/2019 18:59"	2019	177	19	1.3	2.38	2	22	100	78.5
1024	220	"26/06/2019 01:59"	2019	177	2	1.3	2.38	3	36	165	78.5
1024	220	"26/06/2019 19:59"	2019	177	20	1.3	2.54	2	24	110	78.5
1024	220	"26/06/2019 20:59"	2019	177	21	1.3	2.37	2	24	110	78.5
1024	220	"26/06/2019 21:59"	2019	177	22	1.3	2.4	2	24	110	78.5
1024	220	"26/06/2019 22:59"	2019	177	23	1.3	2.31	2	24	110	78.5
1024	220	"26/06/2019 23:59"	2019	177	24	1.3	2.5	2	24	110	78.5
1024	220	"26/06/2019 02:59"	2019	177	3	0.79	2.42	3	35	160	78.5
1024	220	"26/06/2019 03:59"	2019	177	4	0.81	2.4	3	25	110	78.5
1024	220	"26/06/2019 04:59"	2019	177	5	1.11	2.15	3	36	165	78.5
1024	220	"26/06/2019 05:59"	2019	177	6	1.08	2.05	3	36	165	78.5
1024	220	"26/06/2019 06:59"	2019	177	7	0.89	2.21	4	39	175	78.5
1024	220	"26/06/2019 07:59"	2019	177	8	0.82	2.24	4	45	205	78.5
1024	220	"26/06/2019 08:59"	2019	177	9	0.75	1.68	3	36	165	78.5
1024	220	"27/06/2019 00:59"	2019	178	1	1.3	2.34	2	24	110	78.5
1024	220	"27/06/2019 09:59"	2019	178	10	0.92	1.72	2	24	110	78.5
1024	220	"27/06/2019 10:59"	2019	178	11	1.13	1.9	2	24	110	78.5
1024	220	"27/06/2019 11:59"	2019	178	12	1.27	1.97	2	24	110	78.5
1024	220	"27/06/2019 12:59"	2019	178	13	1.27	1.9	2	24	110	78.5
1024	220	"27/06/2019 13:59"	2019	178	14	1.27	1.99	2	24	110	78.5
1024	220	"27/06/2019 14:59"	2019	178	15	1.27	2.4	2	24	110	78.5
1024	220	"27/06/2019 15:59"	2019	178	16	1.27	2.49	2	24	110	78.5
1024	220	"27/06/2019 16:59"	2019	178	17	1.27	2.84	2	24	110	78.5
1024	220	"27/06/2019 17:59"	2019	178	18	1.27	2.5	2	22	110	78.5
1024	220	"27/06/2019 18:59"	2019	178	19	0.97	1.49	2	24	110	78.5
1024	220	"27/06/2019 01:59"	2019	178	2	1.3	2.12	2	24	110	78.5
1024	220	"27/06/2019 19:59"	2019	178	20	1.27	2.77	2	17	110	78.5
1024	220	"27/06/2019 20:59"	2019	178	21	1.27	2	2	24	110	78.5
1024	220	"27/06/2019 21:59"	2019	178	22	1.27	2.04	2	24	110	78.5
1024	220	"27/06/2019 22:59"	2019	178	23	1.27	2.29	2	24	110	78.5
1024	220	"27/06/2019 23:59"	2019	178	24	1.27	2.42	2	24	110	78.5
1024	220	"27/06/2019 02:59"	2019	178	3	1.3	2.18	2	24	110	78.5
1024	220	"27/06/2019 03:59"	2019	178	4	1.3	2.4	2	24	110	78.5
1024	220	"27/06/2019 04:59"	2019	178	5	1.3	2.6	2	24	110	78.5
1024	220	"27/06/2019 05:59"	2019	178	6	1.3	2.6	2	24	110	78.5
1024	220	"27/06/2019 06:59"	2019	178	7	1.3	2.75	2	24	110	78.5
1024	220	"27/06/2019 07:59"	2019	178	8	1.3	2.69	2	24	110	78.5
1024	220	"27/06/2019 08:59"	2019	178	9	1.3	1.85	2	24	110	78.5
1024	220	"28/06/2019 00:59"	2019	179	1	1.27	2.59	2	24	110	78.5
1024	220	"28/06/2019 09:59"	2019	179	10	1.27	2.2	2	24	110	78.5
1024	220	"28/06/2019 10:59"	2019	179	11	1.27	2.21	2	24	110	78.5
1024	220	"28/06/2019 11:59"	2019	179	12	1.23	2.55	2	24	110	78.5
1024	220	"28/06/2019 12:59"	2019	179	13	2.26	3.9	2	24	110	78.5
1024	220	"28/06/2019 13:59"	2019	179	14	0.99	3.17	2	24	110	78.5
1024	220	"28/06/2019 14:59"	2019	179	15	1.13	3.14	2	24	110	78.5
1024	220	"28/06/2019 15:59"	2019	179	16	2.43	3.5	2	24	110	78.5
1024	220	"28/06/2019 16:59"	2019	179	17	2.51	3.69	3	27	120	78.5
1024	220	"28/06/2019 17:59"	2019	179	18	3.05	4.11	3	32	145	78.5
1024	220	"28/06/2019 18:59"	2019	179	19	3.31	4.05	3	32	145	78.5
1024	220	"28/06/2019 01:59"	2019	179	2	1.27	2.84	2	24	110	78.5
1024	220	"28/06/2019 19:59"	2019	179	20	3.32	3.8	3	36	165	78.5
1024	220	"28/06/2019 20:59"	2019	179	21	3.42	3.82	3	36	165	78.5
1024	220	"28/06/2019 21:59"	2019	179	22	3.57	3.88	3	36	165	78.5
1024	220	"28/06/2019 22:59"	2019	179	23	3.61	3.9	3	36	165	78.5
1024	220	"28/06/2019 23:59"	2019	179	24	1.61	3.59	3	36	165	78.5
1024	220	"28/06/2019 02:59"	2019	179	3	1.27	3.04	2	20	90	78.5
1024	220	"28/06/2019 03:59"	2019	179	4	1.27	2.96	2	14	60	78.5
1024	220	"28/06/2019 04:59"	2019	179	5	1.27	2.23	2	24	110	78.5
1024	220	"28/06/2019 05:59"	2019	179	6	1.27	2.42	2	24	110	78.5
1024	220	"28/06/2019 06:59"	2019	179	7	1.27	2.78	2	24	110	78.5
1024	220	"28/06/2019 07:59"	2019	179	8	1.27	3.04	2	19	85	78.5
1024	220	"28/06/2019 08:59"	2019	179	9	1.27	2.45	2	18	80	78.5
1024	220	"29/06/2019 00:59"	2019	180	1	1.3	3.32	3	36	165	78.5
1024	220	"29/06/2019 09:59"	2019	180	10	3.43	4.1	3	36	165	78.5
1024	220	"29/06/2019 10:59"	2019	180	11	3.83	4.22	3	36	165	78.5
1024	220	"29/06/2019 11:59"	2019	180	12	2.49	4.02	3	36	165	78.5
1024	220	"29/06/2019 12:59"	2019	180	13	0.93	3.5	3	35	160	78.5
1024	220	"29/06/2019 13:59"	2019	180	14	0.34	2.63	2	24	110	78.5
1024	220	"29/06/2019 14:59"	2019	180	15	0.42	2.55	2	24	110	78.5
1024	220	"29/06/2019 15:59"	2019	180	16	1.22	3.02	2	24	110	78.5
1024	220	"29/06/2019 16:59"	2019	180	17	2	3.24	2	24	110	78.5
1024	220	"29/06/2019 17:59"	2019	180	18	2.49	3.82	2	24	110	78.5
1024	220	"29/06/2019 18:59"	2019	180	19	3.82	4.33	2	24	110	78.5
1024	220	"29/06/2019 01:59"	2019	180	2	2.27	3.62	3	36	165	78.5
1024	220	"29/06/2019 19:59"	2019	180	20	4.36	4.65	2	14	60	78.5
1024	220	"29/06/2019 20:59"	2019	180	21	4.35	4.36	1	12	55	78.5
1024	220	"29/06/2019 21:59"	2019	180	22	4.36	4.36	1	12	55	78.5
1024	220	"29/06/2019 22:59"	2019	180	23	4.36	4.36	1	12	55	78.5
1024	220	"29/06/2019 23:59"	2019	180	24	4.36	4.36	1	12	55	78.5
1024	220	"29/06/2019 02:59"	2019	180	3	2.2	3.65	3	36	165	78.5
1024	220	"29/06/2019 03:59"	2019	180	4	3.51	4.04	3	36	165	78.5
1024	220	"29/06/2019 04:59"	2019	180	5	3.75	4.26	3	36	165	78.5
1024	220	"29/06/2019 05:59"	2019	180	6	2.59	4.33	3	31	165	78.5
1024	220	"29/06/2019 06:59"	2019	180	7	2.26	3.68	3	36	165	78.5
1024	220	"29/06/2019 07:59"	2019	180	8	2.66	3.95	3	36	165	78.5
1024	220	"29/06/2019 08:59"	2019	180	9	3.37	4.22	3	36	165	78.5
1024	220	"30/06/2019 00:59"	2019	181	1	4.36	4.36	1	12	55	78.5
1024	220	"30/06/2019 09:59"	2019	181	10	3.09	3.77	2	24	110	78.5
1024	220	"30/06/2019 10:59"	2019	181	11	3.04	3.71	2	24	110	78.5
1024	220	"30/06/2019 11:59"	2019	181	12	2.76	3.73	2	24	110	78.5
1024	220	"30/06/2019 12:59"	2019	181	13	2.67	3.73	2	24	110	78.5
1024	220	"30/06/2019 13:59"	2019	181	14	2.5	3.46	2	24	110	78.5
1024	220	"30/06/2019 14:59"	2019	181	15	2.68	3.77	2	24	110	78.5
1024	220	"30/06/2019 15:59"	2019	181	16	3.16	3.92	2	24	110	78.5
1024	220	"30/06/2019 16:59"	2019	181	17	2.28	3.56	2	24	110	78.5
1024	220	"30/06/2019 17:59"	2019	181	18	1.87	3.27	2	24	110	78.5
1024	220	"30/06/2019 18:59"	2019	181	19	2.73	4.33	2	24	110	78.5
1024	220	"30/06/2019 01:59"	2019	181	2	4.36	4.36	1	12	55	78.5
1024	220	"30/06/2019 19:59"	2019	181	20	4.09	4.4	2	24	110	78.5
1024	220	"30/06/2019 20:59"	2019	181	21	4.04	4.28	2	24	110	78.5
1024	220	"30/06/2019 21:59"	2019	181	22	4.26	4.5	2	24	110	78.5
1024	220	"30/06/2019 22:59"	2019	181	23	4.46	4.46	1	12	55	78.5
1024	220	"30/06/2019 23:59"	2019	181	24	3.34	4.25	2	15	65	78.5
1024	220	"30/06/2019 02:59"	2019	181	3	4.36	4.36	1	12	55	78.5
1024	220	"30/06/2019 03:59"	2019	181	4	4.36	4.36	1	12	55	78.5
1024	220	"30/06/2019 04:59"	2019	181	5	4.35	4.48	2	15	65	78.5
1024	220	"30/06/2019 05:59"	2019	181	6	3.44	4.12	2	24	110	78.5
1024	220	"30/06/2019 06:59"	2019	181	7	2.71	3.7	2	24	110	78.5
1024	220	"30/06/2019 07:59"	2019	181	8	2.43	3.5	2	24	110	78.5
1024	220	"30/06/2019 08:59"	2019	181	9	3.28	3.85	2	24	110	78.5
1024	220	"01/07/2019 00:59"	2019	182	1	2.62	4.11	2	23	105	78.5
1024	220	"01/07/2019 09:59"	2019	182	10	4.46	4.7	2	14	60	78.5
1024	220	"01/07/2019 10:59"	2019	182	11	3.14	4.2	2	23	105	78.5
1024	220	"01/07/2019 11:59"	2019	182	12	3.26	4.17	2	24	110	78.5
1024	220	"01/07/2019 12:59"	2019	182	13	3.47	4.28	2	24	110	78.5
1024	220	"01/07/2019 13:59"	2019	182	14	2.15	3.59	2	24	110	78.5
1024	220	"01/07/2019 14:59"	2019	182	15	3.23	3.98	2	24	110	78.5
1024	220	"01/07/2019 15:59"	2019	182	16	2.67	3.71	2	24	110	78.5
1024	220	"01/07/2019 16:59"	2019	182	17	1.82	3.35	2	24	110	78.5
1024	220	"01/07/2019 17:59"	2019	182	18	1.64	3.53	2	24	110	78.5
1024	220	"01/07/2019 18:59"	2019	182	19	2.25	3.71	2	24	110	78.5
1024	220	"01/07/2019 01:59"	2019	182	2	4.46	4.46	1	12	55	78.5
1024	220	"01/07/2019 19:59"	2019	182	20	1.49	3.14	2	24	110	78.5
1024	220	"01/07/2019 20:59"	2019	182	21	2.81	4.19	2	24	110	78.5
1024	220	"01/07/2019 21:59"	2019	182	22	3.59	4.05	2	24	110	78.5
1024	220	"01/07/2019 22:59"	2019	182	23	3.57	4.23	2	24	110	78.5
1024	220	"01/07/2019 23:59"	2019	182	24	0.79	3.32	3	28	125	78.5
1024	220	"01/07/2019 02:59"	2019	182	3	4.46	4.46	1	12	55	78.5
1024	220	"01/07/2019 03:59"	2019	182	4	4.46	4.46	1	12	55	78.5
1024	220	"01/07/2019 04:59"	2019	182	5	3.44	4.3	2	23	105	78.5
1024	220	"01/07/2019 05:59"	2019	182	6	1.88	3.52	2	24	110	78.5
1024	220	"01/07/2019 06:59"	2019	182	7	0.57	2.77	2	24	110	78.5
1024	220	"01/07/2019 07:59"	2019	182	8	0.59	2.94	2	24	110	78.5
1024	220	"01/07/2019 08:59"	2019	182	9	2.93	4.26	2	24	110	78.5
1024	220	"02/07/2019 00:59"	2019	183	1	0.82	3.4	3	31	140	78.5
1024	220	"02/07/2019 09:59"	2019	183	10	0.51	2.66	2	24	110	78.5
1024	220	"02/07/2019 10:59"	2019	183	11	0.45	2.75	2	24	110	78.5
1024	220	"02/07/2019 11:59"	2019	183	12	1.75	3.42	2	24	110	78.5
1024	220	"02/07/2019 12:59"	2019	183	13	3.21	3.93	2	24	110	78.5
1024	220	"02/07/2019 13:59"	2019	183	14	1.57	3.22	2	24	110	78.5
1024	220	"02/07/2019 14:59"	2019	183	15	1.57	2.91	2	24	110	78.5
1024	220	"02/07/2019 15:59"	2019	183	16	1.57	3.29	3	26	115	78.5
1024	220	"02/07/2019 16:59"	2019	183	17	1.57	2.94	3	36	165	78.5
1024	220	"02/07/2019 17:59"	2019	183	18	1.57	2.98	3	36	165	78.5
1024	220	"02/07/2019 18:59"	2019	183	19	1.09	2.48	3	36	165	78.5
1024	220	"02/07/2019 01:59"	2019	183	2	2.26	3.46	2	24	110	78.5
1024	220	"02/07/2019 19:59"	2019	183	20	1.57	2.15	3	36	165	78.5
1024	220	"02/07/2019 20:59"	2019	183	21	1.57	2.53	3	32	165	78.5
1024	220	"02/07/2019 21:59"	2019	183	22	1.57	2.02	3	36	165	78.5
1024	220	"02/07/2019 22:59"	2019	183	23	1.57	2.06	3	33	150	78.5
1024	220	"02/07/2019 23:59"	2019	183	24	1.56	1.57	2	24	110	78.5
1024	220	"02/07/2019 02:59"	2019	183	3	3.63	4.25	3	34	155	78.5
1024	220	"02/07/2019 03:59"	2019	183	4	3.77	4.14	2	24	110	78.5
1024	220	"02/07/2019 04:59"	2019	183	5	3.11	4	2	24	110	78.5
1024	220	"02/07/2019 05:59"	2019	183	6	2.28	3.62	2	24	110	78.5
1024	220	"02/07/2019 06:59"	2019	183	7	1.18	3.08	2	24	110	78.5
1024	220	"02/07/2019 07:59"	2019	183	8	0.19	2.49	2	24	110	78.5
1024	220	"02/07/2019 08:59"	2019	183	9	0.37	2.86	2	24	110	78.5
1024	220	"03/07/2019 00:59"	2019	184	1	1.56	1.57	2	24	110	78.5
1024	220	"03/07/2019 09:59"	2019	184	10	1.57	2.73	2	23	105	78.5
1024	220	"03/07/2019 10:59"	2019	184	11	1.57	2.87	2	24	110	78.5
1024	220	"03/07/2019 11:59"	2019	184	12	1.57	2.66	2	24	110	78.5
1024	220	"03/07/2019 12:59"	2019	184	13	1.57	2.33	2	24	110	78.5
1024	220	"03/07/2019 13:59"	2019	184	14	1.57	2.14	2	24	110	78.5
1024	220	"03/07/2019 14:59"	2019	184	15	1.57	2.31	2	24	110	78.5
1024	220	"03/07/2019 15:59"	2019	184	16	1.57	3.06	2	22	110	78.5
1024	220	"03/07/2019 16:59"	2019	184	17	1.57	3.29	2	14	60	78.5
1024	220	"03/07/2019 17:59"	2019	184	18	1.57	2.89	2	17	75	78.5
1024	220	"03/07/2019 18:59"	2019	184	19	1.57	2.15	2	24	110	78.5
1024	220	"03/07/2019 01:59"	2019	184	2	1.57	2.66	3	29	130	78.5
1024	220	"03/07/2019 19:59"	2019	184	20	1.57	2.81	2	24	110	78.5
1024	220	"03/07/2019 20:59"	2019	184	21	1.57	3.04	2	20	90	78.5
1024	220	"03/07/2019 21:59"	2019	184	22	1.57	1.57	1	12	55	78.5
1024	220	"03/07/2019 22:59"	2019	184	23	1.57	1.57	1	12	55	78.5
1024	220	"03/07/2019 23:59"	2019	184	24	1.57	1.57	1	12	55	78.5
1024	220	"03/07/2019 02:59"	2019	184	3	1.57	2.64	2	24	110	78.5
1024	220	"03/07/2019 03:59"	2019	184	4	1.57	2.44	2	24	110	78.5
1024	220	"03/07/2019 04:59"	2019	184	5	1.57	2.58	2	24	110	78.5
1024	220	"03/07/2019 05:59"	2019	184	6	1.57	2.4	2	24	110	78.5
1024	220	"03/07/2019 06:59"	2019	184	7	1.57	2.19	2	24	110	78.5
1024	220	"03/07/2019 07:59"	2019	184	8	1.57	2.33	2	24	110	78.5
1024	220	"03/07/2019 08:59"	2019	184	9	1.57	3.13	2	13	55	78.5
1024	220	"04/07/2019 00:59"	2019	185	1	1.57	1.57	1	12	55	78.5
1024	220	"04/07/2019 09:59"	2019	185	10	0.97	2.74	2	24	110	78.5
1024	220	"04/07/2019 10:59"	2019	185	11	0.97	2.69	3	25	110	78.5
1024	220	"04/07/2019 11:59"	2019	185	12	0.96	1.79	3	32	145	78.5
1024	220	"04/07/2019 12:59"	2019	185	13	0.96	2.75	2	14	60	78.5
1024	220	"04/07/2019 13:59"	2019	185	14	0.96	0.96	1	12	55	78.5
1024	220	"04/07/2019 14:59"	2019	185	15	0.96	0.96	1	12	55	78.5
1024	220	"04/07/2019 15:59"	2019	185	16	0.96	0.97	1	12	55	78.5
1024	220	"04/07/2019 16:59"	2019	185	17	0.96	1.94	2	24	110	78.5
1024	220	"04/07/2019 17:59"	2019	185	18	0.96	2.78	2	17	110	78.5
1024	220	"04/07/2019 18:59"	2019	185	19	0.96	2.77	2	20	90	78.5
1024	220	"04/07/2019 01:59"	2019	185	2	1.57	1.57	1	12	55	78.5
1024	220	"04/07/2019 19:59"	2019	185	20	0.96	0.97	1	12	55	78.5
1024	220	"04/07/2019 20:59"	2019	185	21	0.96	2.81	2	21	95	78.5
1024	220	"04/07/2019 21:59"	2019	185	22	0.96	2.59	2	24	110	78.5
1024	220	"04/07/2019 22:59"	2019	185	23	0.96	2.4	2	24	110	78.5
1024	220	"04/07/2019 23:59"	2019	185	24	0.96	2.23	2	22	100	78.5
1024	220	"04/07/2019 02:59"	2019	185	3	1.57	1.57	1	12	55	78.5
1024	220	"04/07/2019 03:59"	2019	185	4	1.57	3.07	2	18	80	78.5
1024	220	"04/07/2019 04:59"	2019	185	5	1.57	2.4	2	24	110	78.5
1024	220	"04/07/2019 05:59"	2019	185	6	1.57	2.54	2	24	110	78.5
1024	220	"04/07/2019 06:59"	2019	185	7	1.31	3.12	2	16	70	78.5
1024	220	"04/07/2019 07:59"	2019	185	8	0.95	2.6	2	22	100	78.5
1024	220	"04/07/2019 08:59"	2019	185	9	0.96	2.93	2	23	110	78.5
1024	220	"05/07/2019 00:59"	2019	186	1	0.96	2.94	2	19	85	78.5
1024	220	"05/07/2019 09:59"	2019	186	10	0.96	0.97	1	12	55	78.5
1024	220	"05/07/2019 10:59"	2019	186	11	0.96	2.46	2	16	70	78.5
1024	220	"05/07/2019 11:59"	2019	186	12	0.96	2.11	2	24	110	78.5
1024	220	"05/07/2019 12:59"	2019	186	13	0.96	2.92	3	27	120	78.5
1024	220	"05/07/2019 13:59"	2019	186	14	0.96	2.52	2	24	110	78.5
1024	220	"05/07/2019 14:59"	2019	186	15	0.96	2.55	2	24	110	78.5
1024	220	"05/07/2019 15:59"	2019	186	16	0.96	2.81	2	24	110	78.5
1024	220	"05/07/2019 16:59"	2019	186	17	1.64	3.27	3	34	155	78.5
1024	220	"05/07/2019 17:59"	2019	186	18	1.57	2.89	3	36	165	78.5
1024	220	"05/07/2019 18:59"	2019	186	19	2.17	3.27	3	36	165	78.5
1024	220	"05/07/2019 01:59"	2019	186	2	0.96	2.96	2	17	75	78.5
1024	220	"05/07/2019 19:59"	2019	186	20	3.41	3.89	3	36	165	78.5
1024	220	"05/07/2019 20:59"	2019	186	21	3.41	4.13	3	36	165	78.5
1024	220	"05/07/2019 21:59"	2019	186	22	3.37	3.77	3	36	165	78.5
1024	220	"05/07/2019 22:59"	2019	186	23	2.34	3.43	3	36	165	78.5
1024	220	"05/07/2019 23:59"	2019	186	24	2.27	3.58	3	36	165	78.5
1024	220	"05/07/2019 02:59"	2019	186	3	0.96	0.97	1	12	55	78.5
1024	220	"05/07/2019 03:59"	2019	186	4	0.96	2.95	2	15	65	78.5
1024	220	"05/07/2019 04:59"	2019	186	5	0.96	0.96	1	12	55	78.5
1024	220	"05/07/2019 05:59"	2019	186	6	0.96	0.97	1	12	55	78.5
1024	220	"05/07/2019 06:59"	2019	186	7	0.97	0.97	1	12	55	78.5
1024	220	"05/07/2019 07:59"	2019	186	8	0.96	2.63	2	14	60	78.5
1024	220	"05/07/2019 08:59"	2019	186	9	0.96	2.37	2	21	95	78.5
1024	220	"06/07/2019 00:59"	2019	187	1	0.97	3.26	3	36	165	78.5
1024	220	"06/07/2019 09:59"	2019	187	10	1.37	2.86	3	36	165	78.5
1024	220	"06/07/2019 10:59"	2019	187	11	1.5	2.74	3	36	165	78.5
1024	220	"06/07/2019 11:59"	2019	187	12	1.55	2.76	3	36	165	78.5
1024	220	"06/07/2019 12:59"	2019	187	13	1.6	2.78	3	36	165	78.5
1024	220	"06/07/2019 13:59"	2019	187	14	1.6	2.79	3	36	165	78.5
1024	220	"06/07/2019 14:59"	2019	187	15	1.67	3.37	4	38	170	78.5
1024	220	"06/07/2019 15:59"	2019	187	16	1.97	3.44	4	40	180	78.5
1024	220	"06/07/2019 16:59"	2019	187	17	2.99	3.49	3	31	140	78.5
1024	220	"06/07/2019 17:59"	2019	187	18	1.25	3.66	2	24	110	78.5
1024	220	"06/07/2019 18:59"	2019	187	19	0.34	2	2	24	110	78.5
1024	220	"06/07/2019 01:59"	2019	187	2	0.81	3.73	3	36	165	78.5
1024	220	"06/07/2019 19:59"	2019	187	20	0.82	2.35	2	24	110	78.5
1024	220	"06/07/2019 20:59"	2019	187	21	1.65	2.56	2	24	110	78.5
1024	220	"06/07/2019 21:59"	2019	187	22	1.11	2.42	2	24	110	78.5
1024	220	"06/07/2019 22:59"	2019	187	23	1.4	3.21	2	24	110	78.5
1024	220	"06/07/2019 23:59"	2019	187	24	2.56	3.07	2	24	110	78.5
1024	220	"06/07/2019 02:59"	2019	187	3	3.31	4.27	4	38	170	78.5
1024	220	"06/07/2019 03:59"	2019	187	4	2.52	3.44	3	36	165	78.5
1024	220	"06/07/2019 04:59"	2019	187	5	2.19	3.01	3	36	165	78.5
1024	220	"06/07/2019 05:59"	2019	187	6	1.48	3.27	3	35	160	78.5
1024	220	"06/07/2019 06:59"	2019	187	7	1.02	2.27	2	24	110	78.5
1024	220	"06/07/2019 07:59"	2019	187	8	0.98	2.29	2	24	110	78.5
1024	220	"06/07/2019 08:59"	2019	187	9	2.79	3.72	3	27	120	78.5
1024	220	"07/07/2019 00:59"	2019	188	1	2.61	3.25	2	24	110	78.5
1024	220	"07/07/2019 09:59"	2019	188	10	4.43	4.56	1	12	55	78.5
1024	220	"07/07/2019 10:59"	2019	188	11	4.67	4.75	1	12	55	78.5
1024	220	"07/07/2019 11:59"	2019	188	12	4.02	4.48	1	6	25	78.5
1024	220	"07/07/2019 12:59"	2019	188	13	3.92	4.07	1	12	55	78.5
1024	220	"07/07/2019 13:59"	2019	188	14	4.59	4.73	1	3	10	78.5
1024	220	"07/07/2019 14:59"	2019	188	15	4.35	4.62	1	3	10	78.5
1024	220	"07/07/2019 15:59"	2019	188	16	3.41	3.71	1	12	55	78.5
1024	220	"07/07/2019 16:59"	2019	188	17	4.02	4.52	1	11	55	78.5
1024	220	"07/07/2019 17:59"	2019	188	18	4.06	4.29	1	12	55	78.5
1024	220	"07/07/2019 18:59"	2019	188	19	4.28	4.37	1	12	55	78.5
1024	220	"07/07/2019 01:59"	2019	188	2	2.84	3.7	2	24	110	78.5
1024	220	"07/07/2019 19:59"	2019	188	20	4.55	4.71	1	6	25	78.5
1024	220	"07/07/2019 23:59"	2019	188	24	4.34	4.65	1	11	50	78.5
1024	220	"07/07/2019 02:59"	2019	188	3	2.87	3.49	2	24	110	78.5
1024	220	"07/07/2019 03:59"	2019	188	4	3.04	3.84	2	21	110	78.5
1024	220	"07/07/2019 04:59"	2019	188	5	2.9	3.42	2	24	110	78.5
1024	220	"07/07/2019 05:59"	2019	188	6	0.25	2.52	2	24	110	78.5
1024	220	"07/07/2019 06:59"	2019	188	7	0.37	2.17	2	24	110	78.5
1024	220	"07/07/2019 07:59"	2019	188	8	3.4	3.87	2	14	60	78.5
1024	220	"07/07/2019 08:59"	2019	188	9	4.78	4.91	2	9	35	78.5
1024	220	"08/07/2019 00:59"	2019	189	1	4.44	4.6	1	2	5	78.5
1024	220	"08/07/2019 09:59"	2019	189	10	3.52	3.59	1	12	55	78.5
1024	220	"08/07/2019 10:59"	2019	189	11	3.41	3.45	1	12	55	78.5
1024	220	"08/07/2019 11:59"	2019	189	12	3.43	3.59	1	12	55	78.5
1024	220	"08/07/2019 12:59"	2019	189	13	3.85	4.14	1	12	55	78.5
1024	220	"08/07/2019 13:59"	2019	189	14	4.5	4.73	1	9	40	78.5
1024	220	"08/07/2019 15:59"	2019	189	16	4.2	4.58	1	9	40	78.5
1024	220	"08/07/2019 17:59"	2019	189	18	4.12	4.38	1	2	5	78.5
1024	220	"08/07/2019 18:59"	2019	189	19	3.41	3.98	1	12	55	78.5
1024	220	"08/07/2019 01:59"	2019	189	2	3.85	4.36	2	8	30	78.5
1024	220	"08/07/2019 19:59"	2019	189	20	4.82	4.89	1	2	5	78.5
1024	220	"08/07/2019 20:59"	2019	189	21	2.27	3.62	1	8	35	78.5
1024	220	"08/07/2019 21:59"	2019	189	22	0.38	0.97	1	12	55	78.5
1024	220	"08/07/2019 22:59"	2019	189	23	0.36	0.68	1	12	55	78.5
1024	220	"08/07/2019 23:59"	2019	189	24	0.96	1.57	1	12	55	78.5
1024	220	"08/07/2019 02:59"	2019	189	3	3.95	4.3	1	12	55	78.5
1024	220	"08/07/2019 03:59"	2019	189	4	4.61	4.8	2	19	85	78.5
1024	220	"08/07/2019 04:59"	2019	189	5	4.67	4.78	2	16	70	78.5
1024	220	"08/07/2019 05:59"	2019	189	6	4.3	4.5	1	12	55	78.5
1024	220	"08/07/2019 06:59"	2019	189	7	3.96	4.1	1	12	55	78.5
1024	220	"08/07/2019 07:59"	2019	189	8	3.74	3.84	1	12	55	78.5
1024	220	"08/07/2019 08:59"	2019	189	9	3.66	3.69	1	12	55	78.5
1024	220	"09/07/2019 00:59"	2019	190	1	3.23	3.29	1	12	55	78.5
1024	220	"09/07/2019 09:59"	2019	190	10	4.49	4.74	1	5	20	78.5
1024	220	"09/07/2019 11:59"	2019	190	12	3.56	3.86	1	7	30	78.5
1024	220	"09/07/2019 12:59"	2019	190	13	3.87	4.05	1	12	55	78.5
1024	220	"09/07/2019 13:59"	2019	190	14	3.53	3.82	1	12	55	78.5
1024	220	"09/07/2019 14:59"	2019	190	15	2.72	3.17	1	12	55	78.5
1024	220	"09/07/2019 15:59"	2019	190	16	3.11	3.47	1	12	55	78.5
1024	220	"09/07/2019 16:59"	2019	190	17	3.94	4.35	1	12	55	78.5
1024	220	"09/07/2019 17:59"	2019	190	18	3.28	3.67	1	12	55	78.5
1024	220	"09/07/2019 18:59"	2019	190	19	3.18	3.5	1	12	55	78.5
1024	220	"09/07/2019 01:59"	2019	190	2	3.25	3.68	1	12	55	78.5
1024	220	"09/07/2019 19:59"	2019	190	20	2.53	3.39	1	12	55	78.5
1024	220	"09/07/2019 20:59"	2019	190	21	2.35	2.63	1	12	55	78.5
1024	220	"09/07/2019 21:59"	2019	190	22	2.98	3.37	1	12	55	78.5
1024	220	"09/07/2019 22:59"	2019	190	23	2.86	3.2	1	12	55	78.5
1024	220	"09/07/2019 23:59"	2019	190	24	3.5	3.55	1	12	55	78.5
1024	220	"09/07/2019 02:59"	2019	190	3	4.97	4.98	1	4	15	78.5
1024	220	"09/07/2019 03:59"	2019	190	4	3.84	4.26	1	3	10	78.5
1024	220	"09/07/2019 04:59"	2019	190	5	3.24	4.23	2	14	60	78.5
1024	220	"09/07/2019 05:59"	2019	190	6	4.58	4.8	2	15	65	78.5
1024	220	"09/07/2019 06:59"	2019	190	7	4.3	4.61	2	5	15	78.5
1024	220	"09/07/2019 07:59"	2019	190	8	3.87	4.12	1	12	55	78.5
1024	220	"09/07/2019 08:59"	2019	190	9	4.17	4.59	1	11	55	78.5
1024	220	"10/07/2019 00:59"	2019	191	1	3.65	3.75	1	12	55	78.5
1024	220	"10/07/2019 09:59"	2019	191	10	3.02	4.1	2	22	105	78.5
1024	220	"10/07/2019 10:59"	2019	191	11	3.3	3.52	1	12	55	78.5
1024	220	"10/07/2019 11:59"	2019	191	12	3.57	3.95	1	12	55	78.5
1024	220	"10/07/2019 12:59"	2019	191	13	4.01	4.31	1	12	55	78.5
1024	220	"10/07/2019 13:59"	2019	191	14	4.37	4.83	1	9	40	78.5
1024	220	"10/07/2019 14:59"	2019	191	15	3.41	4.22	1	8	35	78.5
1024	220	"10/07/2019 15:59"	2019	191	16	3.16	3.53	1	12	55	78.5
1024	220	"10/07/2019 16:59"	2019	191	17	2.44	2.89	1	12	55	78.5
1024	220	"10/07/2019 17:59"	2019	191	18	3.53	3.92	1	12	55	78.5
1024	220	"10/07/2019 18:59"	2019	191	19	3.06	3.67	1	12	55	78.5
1024	220	"10/07/2019 01:59"	2019	191	2	3.85	4.03	1	12	55	78.5
1024	220	"10/07/2019 19:59"	2019	191	20	3.42	3.79	1	12	55	78.5
1024	220	"10/07/2019 20:59"	2019	191	21	3.6	4.35	1	12	55	78.5
1024	220	"10/07/2019 21:59"	2019	191	22	2.54	3.53	1	12	55	78.5
1024	220	"10/07/2019 22:59"	2019	191	23	1.47	2.7	1	12	55	78.5
1024	220	"10/07/2019 23:59"	2019	191	24	1.69	2.87	2	13	55	78.5
1024	220	"10/07/2019 02:59"	2019	191	3	4.26	4.55	1	12	55	78.5
1024	220	"10/07/2019 03:59"	2019	191	4	3.65	3.94	1	12	55	78.5
1024	220	"10/07/2019 04:59"	2019	191	5	4.09	4.59	2	13	55	78.5
1024	220	"10/07/2019 05:59"	2019	191	6	3.95	4.38	1	12	55	78.5
1024	220	"10/07/2019 06:59"	2019	191	7	3.46	3.86	1	12	55	78.5
1024	220	"10/07/2019 07:59"	2019	191	8	2.12	2.65	1	12	55	78.5
1024	220	"10/07/2019 08:59"	2019	191	9	2.44	2.68	1	12	55	78.5
1024	220	"11/07/2019 00:59"	2019	192	1	2.55	3.5	1	12	55	78.5
1024	220	"11/07/2019 09:59"	2019	192	10	2.29	3.37	1	12	55	78.5
1024	220	"11/07/2019 10:59"	2019	192	11	2.6	2.92	1	12	55	78.5
1024	220	"11/07/2019 11:59"	2019	192	12	3.36	3.68	1	12	55	78.5
1024	220	"11/07/2019 12:59"	2019	192	13	3.61	3.83	1	12	55	78.5
1024	220	"11/07/2019 13:59"	2019	192	14	4.14	4.31	1	12	55	78.5
1024	220	"11/07/2019 14:59"	2019	192	15	3.3	3.6	1	12	55	78.5
1024	220	"11/07/2019 15:59"	2019	192	16	1.73	3.14	2	15	65	78.5
1024	220	"11/07/2019 16:59"	2019	192	17	1.34	3.28	2	18	80	78.5
1024	220	"11/07/2019 17:59"	2019	192	18	4.01	4.38	1	12	55	78.5
1024	220	"11/07/2019 18:59"	2019	192	19	4.82	4.9	1	3	10	78.5
1024	220	"11/07/2019 01:59"	2019	192	2	3.8	3.94	1	12	55	78.5
1024	220	"11/07/2019 19:59"	2019	192	20	3.46	3.87	1	12	55	78.5
1024	220	"11/07/2019 20:59"	2019	192	21	4.2	4.58	1	11	50	78.5
1024	220	"11/07/2019 22:59"	2019	192	23	4.47	4.64	1	2	5	78.5
1024	220	"11/07/2019 23:59"	2019	192	24	4.28	4.7	2	14	60	78.5
1024	220	"11/07/2019 02:59"	2019	192	3	3.94	4.07	1	12	55	78.5
1024	220	"11/07/2019 03:59"	2019	192	4	3.68	4.17	1	12	55	78.5
1024	220	"11/07/2019 04:59"	2019	192	5	3.77	4.11	1	12	55	78.5
1024	220	"11/07/2019 05:59"	2019	192	6	4.42	4.69	1	10	55	78.5
1024	220	"11/07/2019 06:59"	2019	192	7	2.92	3.3	1	12	55	78.5
1024	220	"11/07/2019 07:59"	2019	192	8	2.89	3.41	1	12	55	78.5
1024	220	"11/07/2019 08:59"	2019	192	9	3.96	4.3	1	12	55	78.5
1024	220	"12/07/2019 00:59"	2019	193	1	3.57	4.08	1	12	55	78.5
1024	220	"12/07/2019 09:59"	2019	193	10	2.46	2.7	1	12	55	78.5
1024	220	"12/07/2019 10:59"	2019	193	11	2.94	3.25	1	12	55	78.5
1024	220	"12/07/2019 11:59"	2019	193	12	3.61	4.01	1	12	55	78.5
1024	220	"12/07/2019 12:59"	2019	193	13	4.52	4.75	1	6	25	78.5
1024	220	"12/07/2019 13:59"	2019	193	14	3.91	4.19	1	8	35	78.5
1024	220	"12/07/2019 14:59"	2019	193	15	4.09	4.35	1	12	55	78.5
1024	220	"12/07/2019 15:59"	2019	193	16	4.66	4.82	1	7	30	78.5
1024	220	"12/07/2019 16:59"	2019	193	17	2.82	4.23	1	11	50	78.5
1024	220	"12/07/2019 17:59"	2019	193	18	2.87	3.3	1	12	55	78.5
1024	220	"12/07/2019 18:59"	2019	193	19	3.28	4.1	1	12	55	78.5
1024	220	"12/07/2019 01:59"	2019	193	2	2.89	3.33	1	12	55	78.5
1024	220	"12/07/2019 19:59"	2019	193	20	2.27	2.67	1	12	55	78.5
1024	220	"12/07/2019 20:59"	2019	193	21	3.13	3.48	1	12	55	78.5
1024	220	"12/07/2019 21:59"	2019	193	22	3.83	4.3	1	12	55	78.5
1024	220	"12/07/2019 22:59"	2019	193	23	1.55	1.97	1	12	55	78.5
1024	220	"12/07/2019 23:59"	2019	193	24	1.88	2.03	1	12	55	78.5
1024	220	"12/07/2019 02:59"	2019	193	3	4.28	4.72	1	9	55	78.5
1024	220	"12/07/2019 03:59"	2019	193	4	2.88	3.92	2	19	85	78.5
1024	220	"12/07/2019 04:59"	2019	193	5	3.56	4.13	1	12	55	78.5
1024	220	"12/07/2019 05:59"	2019	193	6	4.83	4.89	1	2	5	78.5
1024	220	"12/07/2019 06:59"	2019	193	7	4.66	4.74	1	3	10	78.5
1024	220	"12/07/2019 07:59"	2019	193	8	4.16	4.47	1	11	50	78.5
1024	220	"12/07/2019 08:59"	2019	193	9	3.81	4.58	1	6	55	78.5
1024	220	"13/07/2019 00:59"	2019	194	1	2.2	2.39	1	12	55	78.5
1024	220	"13/07/2019 10:59"	2019	194	11	3.46	3.88	1	12	55	78.5
1024	220	"13/07/2019 11:59"	2019	194	12	2.69	3.29	1	12	55	78.5
1024	220	"13/07/2019 12:59"	2019	194	13	2.83	3.85	1	11	55	78.5
1024	220	"13/07/2019 13:59"	2019	194	14	3.47	3.56	1	12	55	78.5
1024	220	"13/07/2019 14:59"	2019	194	15	3.65	3.72	1	12	55	78.5
1024	220	"13/07/2019 15:59"	2019	194	16	3.75	3.83	1	12	55	78.5
1024	220	"13/07/2019 16:59"	2019	194	17	2.89	3.29	1	12	55	78.5
1024	220	"13/07/2019 17:59"	2019	194	18	2.57	2.67	1	12	55	78.5
1024	220	"13/07/2019 18:59"	2019	194	19	2.6	2.9	1	12	55	78.5
1024	220	"13/07/2019 01:59"	2019	194	2	2.66	2.93	1	12	55	78.5
1024	220	"13/07/2019 19:59"	2019	194	20	2.44	3.32	1	12	55	78.5
1024	220	"13/07/2019 20:59"	2019	194	21	1.94	2.27	1	12	55	78.5
1024	220	"13/07/2019 21:59"	2019	194	22	2.53	3.33	1	12	55	78.5
1024	220	"13/07/2019 22:59"	2019	194	23	3.28	4.32	1	9	55	78.5
1024	220	"13/07/2019 23:59"	2019	194	24	2.93	3.38	1	12	55	78.5
1024	220	"13/07/2019 02:59"	2019	194	3	2.61	3.44	2	14	60	78.5
1024	220	"13/07/2019 03:59"	2019	194	4	1.19	2.82	2	15	65	78.5
1024	220	"13/07/2019 04:59"	2019	194	5	2.97	3.39	1	12	55	78.5
1024	220	"13/07/2019 05:59"	2019	194	6	1.7	1.99	1	12	55	78.5
1024	220	"13/07/2019 06:59"	2019	194	7	2.14	2.48	1	12	55	78.5
1024	220	"13/07/2019 07:59"	2019	194	8	2.91	3.47	1	12	55	78.5
1024	220	"13/07/2019 08:59"	2019	194	9	4.01	4.46	1	12	55	78.5
1024	220	"14/07/2019 00:59"	2019	195	1	2.29	2.58	1	12	55	78.5
1024	220	"14/07/2019 09:59"	2019	195	10	1.06	2.68	1	12	55	78.5
1024	220	"14/07/2019 10:59"	2019	195	11	1.51	2.16	1	12	55	78.5
1024	220	"14/07/2019 11:59"	2019	195	12	1.16	1.43	1	12	55	78.5
1024	220	"14/07/2019 12:59"	2019	195	13	1.64	2	1	12	55	78.5
1024	220	"14/07/2019 13:59"	2019	195	14	2.46	3.88	2	18	80	78.5
1024	220	"14/07/2019 14:59"	2019	195	15	3.41	4.21	2	24	110	78.5
1024	220	"14/07/2019 15:59"	2019	195	16	2.3	3.46	1	12	55	78.5
1024	220	"14/07/2019 16:59"	2019	195	17	2.52	2.9	1	12	55	78.5
1024	220	"14/07/2019 17:59"	2019	195	18	2.65	2.79	1	12	55	78.5
1024	220	"14/07/2019 18:59"	2019	195	19	2.74	2.82	1	12	55	78.5
1024	220	"14/07/2019 01:59"	2019	195	2	2.5	2.59	1	12	55	78.5
1024	220	"14/07/2019 19:59"	2019	195	20	2.93	3.4	1	10	45	78.5
1024	220	"14/07/2019 20:59"	2019	195	21	4.05	4.31	1	2	5	78.5
1024	220	"14/07/2019 21:59"	2019	195	22	1.85	2.39	1	12	55	78.5
1024	220	"14/07/2019 22:59"	2019	195	23	0.8	1.03	1	12	55	78.5
1024	220	"14/07/2019 23:59"	2019	195	24	1.01	1.68	1	12	55	78.5
1024	220	"14/07/2019 02:59"	2019	195	3	2.69	2.73	1	12	55	78.5
1024	220	"14/07/2019 03:59"	2019	195	4	2.81	2.9	1	12	55	78.5
1024	220	"14/07/2019 04:59"	2019	195	5	2.85	2.93	1	12	55	78.5
1024	220	"14/07/2019 05:59"	2019	195	6	2.45	2.67	1	12	55	78.5
1024	220	"14/07/2019 06:59"	2019	195	7	2.14	2.23	1	12	55	78.5
1024	220	"14/07/2019 07:59"	2019	195	8	2.14	2.42	1	12	55	78.5
1024	220	"14/07/2019 08:59"	2019	195	9	2.94	3.64	1	12	55	78.5
1024	220	"15/07/2019 00:59"	2019	196	1	2.49	3.06	1	12	55	78.5
1024	220	"15/07/2019 09:59"	2019	196	10	3.77	4.04	1	12	55	78.5
1024	220	"15/07/2019 10:59"	2019	196	11	1.67	3.02	1	12	55	78.5
1024	220	"15/07/2019 11:59"	2019	196	12	1.47	1.61	1	12	55	78.5
1024	220	"15/07/2019 12:59"	2019	196	13	1.67	1.84	1	12	55	78.5
1024	220	"15/07/2019 13:59"	2019	196	14	2.02	2.18	1	12	55	78.5
1024	220	"15/07/2019 14:59"	2019	196	15	2.4	2.68	1	12	55	78.5
1024	220	"15/07/2019 15:59"	2019	196	16	3.12	3.44	1	12	55	78.5
1024	220	"15/07/2019 16:59"	2019	196	17	3.83	4.04	1	12	55	78.5
1024	220	"15/07/2019 17:59"	2019	196	18	4.27	4.62	1	9	40	78.5
1024	220	"15/07/2019 18:59"	2019	196	19	4.52	4.73	1	6	25	78.5
1024	220	"15/07/2019 01:59"	2019	196	2	2.8	4.17	2	16	70	78.5
1024	220	"15/07/2019 19:59"	2019	196	20	2.53	3.03	1	12	55	78.5
1024	220	"15/07/2019 20:59"	2019	196	21	2.92	3.27	1	12	55	78.5
1024	220	"15/07/2019 21:59"	2019	196	22	2.54	3.62	1	12	55	78.5
1024	220	"15/07/2019 22:59"	2019	196	23	1.81	2.22	1	12	55	78.5
1024	220	"15/07/2019 23:59"	2019	196	24	2.06	3.58	2	19	85	78.5
1024	220	"15/07/2019 02:59"	2019	196	3	3.2	4.33	2	24	110	78.5
1024	220	"15/07/2019 03:59"	2019	196	4	4.69	4.84	2	5	15	78.5
1024	220	"15/07/2019 05:59"	2019	196	6	3.22	3.48	1	6	25	78.5
1024	220	"15/07/2019 06:59"	2019	196	7	3.06	3.11	1	12	55	78.5
1024	220	"15/07/2019 07:59"	2019	196	8	3.04	3.14	1	12	55	78.5
1024	220	"15/07/2019 08:59"	2019	196	9	3.24	3.44	1	12	55	78.5
1024	220	"16/07/2019 00:59"	2019	197	1	2.59	3.72	2	22	100	78.5
1024	220	"16/07/2019 09:59"	2019	197	10	3.29	3.76	1	12	55	78.5
1024	220	"16/07/2019 10:59"	2019	197	11	0.77	2.91	2	21	95	78.5
1024	220	"16/07/2019 11:59"	2019	197	12	2.43	3.58	2	16	70	78.5
1024	220	"16/07/2019 12:59"	2019	197	13	3.64	3.79	1	12	55	78.5
1024	220	"16/07/2019 13:59"	2019	197	14	4.02	4.26	1	12	55	78.5
1024	220	"16/07/2019 14:59"	2019	197	15	3.17	3.98	1	12	55	78.5
1024	220	"16/07/2019 15:59"	2019	197	16	3.22	3.25	1	12	55	78.5
1024	220	"16/07/2019 16:59"	2019	197	17	3.24	3.33	1	12	55	78.5
1024	220	"16/07/2019 17:59"	2019	197	18	3.49	4.34	1	8	55	78.5
1024	220	"16/07/2019 18:59"	2019	197	19	3.71	4.07	1	12	55	78.5
1024	220	"16/07/2019 01:59"	2019	197	2	3.01	3.21	1	12	55	78.5
1024	220	"16/07/2019 19:59"	2019	197	20	4.2	4.51	1	12	55	78.5
1024	220	"16/07/2019 20:59"	2019	197	21	4.86	4.93	1	3	10	78.5
1024	220	"16/07/2019 21:59"	2019	197	22	2.87	3.96	1	10	45	78.5
1024	220	"16/07/2019 22:59"	2019	197	23	2.34	2.54	1	12	55	78.5
1024	220	"16/07/2019 23:59"	2019	197	24	2.98	3.56	1	12	55	78.5
1024	220	"16/07/2019 02:59"	2019	197	3	2.18	3.03	1	12	55	78.5
1024	220	"16/07/2019 03:59"	2019	197	4	2.48	2.92	1	12	55	78.5
1024	220	"16/07/2019 04:59"	2019	197	5	3.48	4.01	1	12	55	78.5
1024	220	"16/07/2019 05:59"	2019	197	6	2.59	2.92	1	12	55	78.5
1024	220	"16/07/2019 06:59"	2019	197	7	2.9	3.19	1	12	55	78.5
1024	220	"16/07/2019 07:59"	2019	197	8	3.56	3.89	1	12	55	78.5
1024	220	"16/07/2019 08:59"	2019	197	9	4.2	4.23	1	12	55	78.5
1024	220	"17/07/2019 00:59"	2019	198	1	4.09	4.57	2	21	95	78.5
1024	220	"17/07/2019 09:59"	2019	198	10	3.25	3.81	2	13	55	78.5
1024	220	"17/07/2019 10:59"	2019	198	11	3.77	4.25	2	21	95	78.5
1024	220	"17/07/2019 11:59"	2019	198	12	2.81	4.09	1	12	55	78.5
1024	220	"17/07/2019 12:59"	2019	198	13	2.89	3.11	1	12	55	78.5
1024	220	"17/07/2019 13:59"	2019	198	14	2.3	2.7	1	12	55	78.5
1024	220	"17/07/2019 14:59"	2019	198	15	2.7	2.92	1	12	55	78.5
1024	220	"17/07/2019 15:59"	2019	198	16	3.26	3.6	1	12	55	78.5
1024	220	"17/07/2019 16:59"	2019	198	17	4.21	4.42	1	2	5	78.5
1024	220	"17/07/2019 17:59"	2019	198	18	2.97	3.55	1	11	50	78.5
1024	220	"17/07/2019 18:59"	2019	198	19	2.57	3.3	1	12	55	78.5
1024	220	"17/07/2019 01:59"	2019	198	2	3.79	4.1	2	15	65	78.5
1024	220	"17/07/2019 19:59"	2019	198	20	3.18	3.57	1	12	55	78.5
1024	220	"17/07/2019 20:59"	2019	198	21	3.4	3.65	1	12	55	78.5
1024	220	"17/07/2019 21:59"	2019	198	22	3.87	3.97	1	12	55	78.5
1024	220	"17/07/2019 22:59"	2019	198	23	3.95	4.03	1	12	55	78.5
1024	220	"17/07/2019 23:59"	2019	198	24	3.62	3.83	1	12	55	78.5
1024	220	"17/07/2019 02:59"	2019	198	3	3.43	4.02	2	24	110	78.5
1024	220	"17/07/2019 03:59"	2019	198	4	2.99	4.3	2	15	65	78.5
1024	220	"17/07/2019 04:59"	2019	198	5	3.95	4.45	1	7	30	78.5
1024	220	"17/07/2019 05:59"	2019	198	6	2.21	2.72	1	12	55	78.5
1024	220	"17/07/2019 06:59"	2019	198	7	2.29	2.43	1	12	55	78.5
1024	220	"17/07/2019 07:59"	2019	198	8	2.68	2.82	1	12	55	78.5
1024	220	"17/07/2019 08:59"	2019	198	9	2.87	3.05	1	12	55	78.5
1024	220	"18/07/2019 00:59"	2019	199	1	3.57	3.94	1	12	55	78.5
1024	220	"18/07/2019 09:59"	2019	199	10	3.66	3.96	1	11	50	78.5
1024	220	"18/07/2019 13:59"	2019	199	14	3.69	4.03	1	9	40	78.5
1024	220	"18/07/2019 14:59"	2019	199	15	3.84	4.04	1	6	25	78.5
1024	220	"18/07/2019 15:59"	2019	199	16	4.95	4.97	1	7	40	78.5
1024	220	"18/07/2019 17:59"	2019	199	18	4.78	4.85	1	6	25	78.5
1024	220	"18/07/2019 18:59"	2019	199	19	4.32	4.72	1	12	55	78.5
1024	220	"18/07/2019 01:59"	2019	199	2	4.05	4.5	2	17	75	78.5
1024	220	"18/07/2019 20:59"	2019	199	21	3.02	4.19	2	15	65	78.5
1024	220	"18/07/2019 21:59"	2019	199	22	4.78	4.87	1	9	45	78.5
1024	220	"18/07/2019 23:59"	2019	199	24	3.91	4.3	1	5	20	78.5
1024	220	"18/07/2019 02:59"	2019	199	3	4.43	4.75	2	9	35	78.5
1024	220	"18/07/2019 04:59"	2019	199	5	3.06	3.6	1	9	40	78.5
1024	220	"18/07/2019 05:59"	2019	199	6	2.71	3.09	1	12	55	78.5
1024	220	"18/07/2019 06:59"	2019	199	7	3.52	4.13	1	12	55	78.5
1024	220	"18/07/2019 07:59"	2019	199	8	3.53	3.64	1	12	55	78.5
1024	220	"18/07/2019 08:59"	2019	199	9	3.59	3.66	1	12	55	78.5
1024	220	"19/07/2019 00:59"	2019	200	1	2.64	3.44	1	10	45	78.5
1024	220	"19/07/2019 11:59"	2019	200	12	4.5	4.73	1	8	35	78.5
1024	220	"19/07/2019 12:59"	2019	200	13	3.57	4.09	1	12	55	78.5
1024	220	"19/07/2019 13:59"	2019	200	14	3.47	3.52	1	12	55	78.5
1024	220	"19/07/2019 14:59"	2019	200	15	3.66	4.01	1	12	55	78.5
1024	220	"19/07/2019 15:59"	2019	200	16	4.55	4.75	1	5	20	78.5
1024	220	"19/07/2019 16:59"	2019	200	17	3.2	3.74	1	9	40	78.5
1024	220	"19/07/2019 17:59"	2019	200	18	3.45	4.35	1	8	55	78.5
1024	220	"19/07/2019 18:59"	2019	200	19	2.35	3.19	1	12	55	78.5
1024	220	"19/07/2019 01:59"	2019	200	2	2.72	2.8	1	12	55	78.5
1024	220	"19/07/2019 19:59"	2019	200	20	4.49	4.69	1	3	10	78.5
1024	220	"19/07/2019 21:59"	2019	200	22	4.44	4.65	1	2	5	78.5
1024	220	"19/07/2019 22:59"	2019	200	23	3.84	4.05	1	12	55	78.5
1024	220	"19/07/2019 23:59"	2019	200	24	4	4.15	1	12	55	78.5
1024	220	"19/07/2019 02:59"	2019	200	3	2.62	2.77	1	12	55	78.5
1024	220	"19/07/2019 03:59"	2019	200	4	2.19	2.8	1	12	55	78.5
1024	220	"19/07/2019 04:59"	2019	200	5	2.76	3.06	1	12	55	78.5
1024	220	"19/07/2019 05:59"	2019	200	6	2.74	2.97	1	12	55	78.5
1024	220	"19/07/2019 06:59"	2019	200	7	3.59	3.88	1	12	55	78.5
1024	220	"19/07/2019 07:59"	2019	200	8	4.28	4.63	1	8	35	78.5
1024	220	"20/07/2019 00:59"	2019	201	1	3.83	3.87	1	12	55	78.5
1024	220	"20/07/2019 09:59"	2019	201	10	2.61	2.96	1	12	55	78.5
1024	220	"20/07/2019 10:59"	2019	201	11	2.42	2.65	1	12	55	78.5
1024	220	"20/07/2019 11:59"	2019	201	12	1.41	1.93	1	12	55	78.5
1024	220	"20/07/2019 12:59"	2019	201	13	0.67	0.89	1	12	55	78.5
1024	220	"20/07/2019 13:59"	2019	201	14	1.12	1.74	1	12	55	78.5
1024	220	"20/07/2019 14:59"	2019	201	15	0.27	2.51	1	12	55	78.5
1024	220	"20/07/2019 15:59"	2019	201	16	2.51	2.83	1	12	55	78.5
1024	220	"20/07/2019 16:59"	2019	201	17	2.4	2.44	1	12	55	78.5
1024	220	"20/07/2019 17:59"	2019	201	18	2.25	2.29	1	12	55	78.5
1024	220	"20/07/2019 18:59"	2019	201	19	2.27	2.28	1	12	55	78.5
1024	220	"20/07/2019 01:59"	2019	201	2	3.89	4.11	1	12	55	78.5
1024	220	"20/07/2019 19:59"	2019	201	20	2.29	2.35	1	12	55	78.5
1024	220	"20/07/2019 20:59"	2019	201	21	2.4	2.43	1	12	55	78.5
1024	220	"20/07/2019 21:59"	2019	201	22	2.02	2.22	1	12	55	78.5
1024	220	"20/07/2019 22:59"	2019	201	23	1.25	1.63	1	12	55	78.5
1024	220	"20/07/2019 23:59"	2019	201	24	0.74	0.9	1	12	55	78.5
1024	220	"20/07/2019 02:59"	2019	201	3	1.63	3.68	2	11	45	78.5
1024	220	"20/07/2019 03:59"	2019	201	4	4.34	4.56	1	5	20	78.5
1024	220	"20/07/2019 04:59"	2019	201	5	4.57	4.75	1	4	15	78.5
1024	220	"20/07/2019 05:59"	2019	201	6	3.4	4.19	1	7	30	78.5
1024	220	"20/07/2019 06:59"	2019	201	7	2.9	3.59	1	12	55	78.5
1024	220	"20/07/2019 07:59"	2019	201	8	4.77	4.86	1	2	5	78.5
1024	220	"20/07/2019 08:59"	2019	201	9	1.22	3.79	2	5	15	78.5
1024	220	"21/07/2019 00:59"	2019	202	1	0.83	1.19	1	12	55	78.5
1024	220	"21/07/2019 09:59"	2019	202	10	0.61	0.76	1	12	55	78.5
1024	220	"21/07/2019 10:59"	2019	202	11	1.04	1.42	1	12	55	78.5
1024	220	"21/07/2019 11:59"	2019	202	12	1.84	2.21	1	12	55	78.5
1024	220	"21/07/2019 12:59"	2019	202	13	2.25	2.31	1	12	55	78.5
1024	220	"21/07/2019 13:59"	2019	202	14	2.34	2.36	1	12	55	78.5
1024	220	"21/07/2019 14:59"	2019	202	15	1.46	2.71	1	8	35	78.5
1024	220	"21/07/2019 17:59"	2019	202	18	3.5	4.04	1	6	25	78.5
1024	220	"21/07/2019 18:59"	2019	202	19	3.86	4.41	1	6	25	78.5
1024	220	"21/07/2019 01:59"	2019	202	2	1.71	2.19	1	12	55	78.5
1024	220	"21/07/2019 19:59"	2019	202	20	3.53	4.13	1	3	10	78.5
1024	220	"21/07/2019 20:59"	2019	202	21	2.32	2.72	1	12	55	78.5
1024	220	"21/07/2019 21:59"	2019	202	22	3.42	4.23	1	12	55	78.5
1024	220	"21/07/2019 22:59"	2019	202	23	4.15	4.38	1	12	55	78.5
1024	220	"21/07/2019 23:59"	2019	202	24	4.79	4.84	1	12	55	78.5
1024	220	"21/07/2019 02:59"	2019	202	3	1.39	2.81	1	12	55	78.5
1024	220	"21/07/2019 03:59"	2019	202	4	0.18	0.96	1	12	55	78.5
1024	220	"21/07/2019 04:59"	2019	202	5	1.1	1.37	1	12	55	78.5
1024	220	"21/07/2019 05:59"	2019	202	6	1.92	2.6	1	12	55	78.5
1024	220	"21/07/2019 06:59"	2019	202	7	2.71	3.31	1	12	55	78.5
1024	220	"21/07/2019 07:59"	2019	202	8	2.79	3.34	1	12	55	78.5
1024	220	"21/07/2019 08:59"	2019	202	9	0.23	3.41	1	12	55	78.5
1024	220	"22/07/2019 00:59"	2019	203	1	4.65	4.71	1	12	55	78.5
1024	220	"22/07/2019 09:59"	2019	203	10	2.97	4.2	2	17	75	78.5
1024	220	"22/07/2019 10:59"	2019	203	11	4.61	4.77	1	4	15	78.5
1024	220	"22/07/2019 11:59"	2019	203	12	1.37	2.63	1	8	35	78.5
1024	220	"22/07/2019 12:59"	2019	203	13	1.18	1.33	1	12	55	78.5
1024	220	"22/07/2019 13:59"	2019	203	14	0.7	0.9	1	12	55	78.5
1024	220	"22/07/2019 14:59"	2019	203	15	0.7	0.94	1	12	55	78.5
1024	220	"22/07/2019 15:59"	2019	203	16	0.67	1.37	1	12	55	78.5
1024	220	"22/07/2019 16:59"	2019	203	17	2.07	2.12	1	12	55	78.5
1024	220	"22/07/2019 17:59"	2019	203	18	2.23	2.5	1	12	55	78.5
1024	220	"22/07/2019 18:59"	2019	203	19	2.89	3.39	1	12	55	78.5
1024	220	"22/07/2019 01:59"	2019	203	2	4.51	4.57	1	12	55	78.5
1024	220	"22/07/2019 19:59"	2019	203	20	4.01	4.46	1	10	45	78.5
1024	220	"22/07/2019 20:59"	2019	203	21	3.07	3.76	1	12	55	78.5
1024	220	"22/07/2019 21:59"	2019	203	22	2.56	2.88	1	12	55	78.5
1024	220	"22/07/2019 22:59"	2019	203	23	2.28	2.36	1	12	55	78.5
1024	220	"22/07/2019 23:59"	2019	203	24	2.21	2.25	1	12	55	78.5
1024	220	"22/07/2019 02:59"	2019	203	3	4.37	4.43	1	12	55	78.5
1024	220	"22/07/2019 03:59"	2019	203	4	4.24	4.3	1	12	55	78.5
1024	220	"22/07/2019 04:59"	2019	203	5	4.12	4.17	1	12	55	78.5
1024	220	"22/07/2019 05:59"	2019	203	6	4	4.05	1	12	55	78.5
1024	220	"22/07/2019 06:59"	2019	203	7	4.04	4.47	1	12	55	78.5
1024	220	"22/07/2019 08:59"	2019	203	9	1.85	2.72	1	11	50	78.5
1024	220	"23/07/2019 00:59"	2019	204	1	2.08	2.17	1	12	55	78.5
1024	220	"23/07/2019 09:59"	2019	204	10	2.15	3.66	2	15	65	78.5
1024	220	"23/07/2019 10:59"	2019	204	11	4.03	4.53	1	9	40	78.5
1024	220	"23/07/2019 12:59"	2019	204	13	3.72	4.15	1	7	30	78.5
1024	220	"23/07/2019 13:59"	2019	204	14	2.39	4.16	2	13	55	78.5
1024	220	"23/07/2019 14:59"	2019	204	15	3.04	4.17	2	16	70	78.5
1024	220	"23/07/2019 15:59"	2019	204	16	2.59	2.76	1	12	55	78.5
1024	220	"23/07/2019 16:59"	2019	204	17	2.5	2.54	1	12	55	78.5
1024	220	"23/07/2019 17:59"	2019	204	18	2.6	2.85	1	12	55	78.5
1024	220	"23/07/2019 18:59"	2019	204	19	3.23	3.7	1	12	55	78.5
1024	220	"23/07/2019 01:59"	2019	204	2	1.81	2.33	1	12	55	78.5
1024	220	"23/07/2019 19:59"	2019	204	20	4.28	4.61	1	7	30	78.5
1024	220	"23/07/2019 20:59"	2019	204	21	4.12	4.38	1	11	50	78.5
1024	220	"23/07/2019 21:59"	2019	204	22	4.45	4.7	1	6	25	78.5
1024	220	"23/07/2019 22:59"	2019	204	23	4.08	4.32	1	9	40	78.5
1024	220	"23/07/2019 23:59"	2019	204	24	2.29	4.06	2	15	80	78.5
1024	220	"23/07/2019 02:59"	2019	204	3	2.5	3.29	2	14	60	78.5
1024	220	"23/07/2019 03:59"	2019	204	4	0.96	2.93	2	21	95	78.5
1024	220	"23/07/2019 04:59"	2019	204	5	2.18	2.33	1	12	55	78.5
1024	220	"23/07/2019 05:59"	2019	204	6	1.91	2.02	1	12	55	78.5
1024	220	"23/07/2019 06:59"	2019	204	7	1.91	2.07	1	12	55	78.5
1024	220	"23/07/2019 07:59"	2019	204	8	2.46	2.86	1	12	55	78.5
1024	220	"23/07/2019 08:59"	2019	204	9	1.72	3.6	2	17	75	78.5
1024	220	"24/07/2019 00:59"	2019	205	1	4.93	4.96	1	8	35	78.5
1024	220	"24/07/2019 09:59"	2019	205	10	2.9	3.28	1	12	55	78.5
1024	220	"24/07/2019 10:59"	2019	205	11	1.9	3.42	1	12	55	78.5
1024	220	"24/07/2019 11:59"	2019	205	12	1.85	2.35	1	12	55	78.5
1024	220	"24/07/2019 12:59"	2019	205	13	2.99	4.13	2	13	55	78.5
1024	220	"24/07/2019 13:59"	2019	205	14	3.7	4.21	2	24	110	78.5
1024	220	"24/07/2019 14:59"	2019	205	15	3.47	4.23	2	13	55	78.5
1024	220	"24/07/2019 15:59"	2019	205	16	3.39	3.43	1	12	55	78.5
1024	220	"24/07/2019 16:59"	2019	205	17	1.34	2.13	1	12	55	78.5
1024	220	"24/07/2019 17:59"	2019	205	18	1.5	2.16	1	12	55	78.5
1024	220	"24/07/2019 18:59"	2019	205	19	2.86	3.39	1	12	55	78.5
1024	220	"24/07/2019 19:59"	2019	205	20	4.1	4.53	1	8	35	78.5
1024	220	"24/07/2019 20:59"	2019	205	21	4.11	4.47	1	3	10	78.5
1024	220	"24/07/2019 21:59"	2019	205	22	4.31	4.63	1	7	30	78.5
1024	220	"24/07/2019 03:59"	2019	205	4	3.76	4.04	1	6	25	78.5
1024	220	"24/07/2019 04:59"	2019	205	5	3.91	4.27	1	12	55	78.5
1024	220	"24/07/2019 05:59"	2019	205	6	4.29	4.72	1	8	55	78.5
1024	220	"24/07/2019 06:59"	2019	205	7	1.37	2.45	1	12	55	78.5
1024	220	"24/07/2019 07:59"	2019	205	8	1.66	2.6	1	12	55	78.5
1024	220	"24/07/2019 08:59"	2019	205	9	3.56	4.17	1	12	55	78.5
1024	220	"25/07/2019 09:59"	2019	206	10	2.82	4	2	13	55	78.5
1024	220	"25/07/2019 10:59"	2019	206	11	2.85	4.46	2	12	55	78.5
1024	220	"25/07/2019 11:59"	2019	206	12	2.51	4.11	2	14	60	78.5
1024	220	"25/07/2019 12:59"	2019	206	13	3.9	4.73	2	22	110	78.5
1024	220	"25/07/2019 13:59"	2019	206	14	1.18	3.43	2	24	110	78.5
1024	220	"25/07/2019 14:59"	2019	206	15	1.36	3.44	2	24	110	78.5
1024	220	"25/07/2019 15:59"	2019	206	16	1.81	3.77	2	24	110	78.5
1024	220	"25/07/2019 16:59"	2019	206	17	0.99	3.11	2	24	110	78.5
1024	220	"25/07/2019 17:59"	2019	206	18	0.93	3.5	2	20	110	78.5
1024	220	"25/07/2019 18:59"	2019	206	19	1.26	3.85	2	24	110	78.5
1024	220	"25/07/2019 19:59"	2019	206	20	1.34	3.33	2	24	110	78.5
1024	220	"25/07/2019 20:59"	2019	206	21	3.16	4.51	2	19	110	78.5
1024	220	"25/07/2019 21:59"	2019	206	22	0.33	3.17	2	24	110	78.5
1024	220	"25/07/2019 22:59"	2019	206	23	0.89	3.48	2	17	75	78.5
1024	220	"25/07/2019 23:59"	2019	206	24	0.29	3.19	2	20	90	78.5
1024	220	"25/07/2019 02:59"	2019	206	3	4.6	4.6	1	1	0	78.5
1024	220	"25/07/2019 03:59"	2019	206	4	1.94	3.75	2	8	30	78.5
1024	220	"25/07/2019 04:59"	2019	206	5	2.84	3.58	1	12	55	78.5
1024	220	"25/07/2019 05:59"	2019	206	6	1.59	1.98	1	12	55	78.5
1024	220	"25/07/2019 06:59"	2019	206	7	2.27	2.49	1	12	55	78.5
1024	220	"25/07/2019 07:59"	2019	206	8	2.37	2.48	1	12	55	78.5
1024	220	"25/07/2019 08:59"	2019	206	9	2.37	2.52	1	12	55	78.5
1024	220	"26/07/2019 00:59"	2019	207	1	0.98	3.28	2	24	110	78.5
1024	220	"26/07/2019 09:59"	2019	207	10	0.6	0.94	1	12	55	78.5
1024	220	"26/07/2019 10:59"	2019	207	11	0.6	1.09	1	12	55	78.5
1024	220	"26/07/2019 11:59"	2019	207	12	0.15	0.82	1	12	55	78.5
1024	220	"26/07/2019 12:59"	2019	207	13	1.18	2.51	1	12	55	78.5
1024	220	"26/07/2019 13:59"	2019	207	14	0.12	1.08	1	12	55	78.5
1024	220	"26/07/2019 14:59"	2019	207	15	1.78	2.17	1	12	55	78.5
1024	220	"26/07/2019 15:59"	2019	207	16	1.83	3.05	1	12	55	78.5
1024	220	"26/07/2019 16:59"	2019	207	17	1.92	2.49	1	12	55	78.5
1024	220	"26/07/2019 17:59"	2019	207	18	1.98	2.13	1	12	55	78.5
1024	220	"26/07/2019 18:59"	2019	207	19	2.31	2.48	1	12	55	78.5
1024	220	"26/07/2019 01:59"	2019	207	2	2.67	4.25	2	23	110	78.5
1024	220	"26/07/2019 19:59"	2019	207	20	1.4	2.12	1	12	55	78.5
1024	220	"26/07/2019 20:59"	2019	207	21	1.55	1.66	1	12	55	78.5
1024	220	"26/07/2019 21:59"	2019	207	22	1.8	1.94	1	12	55	78.5
1024	220	"26/07/2019 22:59"	2019	207	23	2.02	2.07	1	12	55	78.5
1024	220	"26/07/2019 23:59"	2019	207	24	1.75	1.94	1	12	55	78.5
1024	220	"26/07/2019 02:59"	2019	207	3	1.13	3.07	2	24	110	78.5
1024	220	"26/07/2019 03:59"	2019	207	4	1.34	3.18	2	24	110	78.5
1024	220	"26/07/2019 04:59"	2019	207	5	1.62	3.5	2	20	90	78.5
1024	220	"26/07/2019 05:59"	2019	207	6	1.97	2.77	1	12	55	78.5
1024	220	"26/07/2019 06:59"	2019	207	7	2.11	2.22	1	12	55	78.5
1024	220	"26/07/2019 07:59"	2019	207	8	2.22	2.46	1	12	55	78.5
1024	220	"26/07/2019 08:59"	2019	207	9	1.21	2.11	1	12	55	78.5
1024	220	"27/07/2019 00:59"	2019	208	1	1.66	1.68	1	12	55	78.5
1024	220	"27/07/2019 09:59"	2019	208	10	0.38	1.62	1	12	55	78.5
1024	220	"27/07/2019 10:59"	2019	208	11	1.84	2.46	1	12	55	78.5
1024	220	"27/07/2019 11:59"	2019	208	12	1.66	2.35	1	12	55	78.5
1024	220	"27/07/2019 12:59"	2019	208	13	0.45	1.7	1	12	55	78.5
1024	220	"27/07/2019 13:59"	2019	208	14	2.04	2.86	1	12	55	78.5
1024	220	"27/07/2019 14:59"	2019	208	15	1.84	2.64	1	12	55	78.5
1024	220	"27/07/2019 15:59"	2019	208	16	1.64	2.45	1	12	55	78.5
1024	220	"27/07/2019 16:59"	2019	208	17	2.4	2.85	1	12	55	78.5
1024	220	"27/07/2019 17:59"	2019	208	18	1.4	2.46	1	12	55	78.5
1024	220	"27/07/2019 18:59"	2019	208	19	2.12	2.62	1	12	55	78.5
1024	220	"27/07/2019 01:59"	2019	208	2	1.42	1.57	1	12	55	78.5
1024	220	"27/07/2019 19:59"	2019	208	20	2.55	3.05	1	12	55	78.5
1024	220	"27/07/2019 20:59"	2019	208	21	2.39	2.87	1	12	55	78.5
1024	220	"27/07/2019 21:59"	2019	208	22	2.09	2.77	1	12	55	78.5
1024	220	"27/07/2019 22:59"	2019	208	23	1.03	2.72	1	12	55	78.5
1024	220	"27/07/2019 23:59"	2019	208	24	0.04	1.9	1	10	45	78.5
1024	220	"27/07/2019 02:59"	2019	208	3	1.78	2.26	1	12	55	78.5
1024	220	"27/07/2019 03:59"	2019	208	4	2.88	3.37	1	12	55	78.5
1024	220	"27/07/2019 04:59"	2019	208	5	2.51	2.91	1	12	55	78.5
1024	220	"27/07/2019 05:59"	2019	208	6	2.3	2.97	1	12	55	78.5
1024	220	"27/07/2019 06:59"	2019	208	7	3.13	3.36	1	12	55	78.5
1024	220	"27/07/2019 07:59"	2019	208	8	0.56	2.95	1	12	55	78.5
1024	220	"27/07/2019 08:59"	2019	208	9	0.47	0.57	1	12	55	78.5
1024	220	"28/07/2019 00:59"	2019	209	1	2.11	2.95	1	12	55	78.5
1024	220	"28/07/2019 09:59"	2019	209	10	2.19	2.9	1	12	55	78.5
1024	220	"28/07/2019 10:59"	2019	209	11	0.34	1.17	1	12	55	78.5
1024	220	"28/07/2019 11:59"	2019	209	12	0.16	3.08	1	12	55	78.5
1024	220	"28/07/2019 12:59"	2019	209	13	0.16	1.28	1	12	55	78.5
1024	220	"28/07/2019 13:59"	2019	209	14	1.61	3.71	2	18	80	78.5
1024	220	"28/07/2019 14:59"	2019	209	15	0.15	2.52	2	22	100	78.5
1024	220	"28/07/2019 15:59"	2019	209	16	0.16	1.94	1	12	55	78.5
1024	220	"28/07/2019 16:59"	2019	209	17	1.06	2.61	1	12	55	78.5
1024	220	"28/07/2019 17:59"	2019	209	18	2.1	3.39	1	12	55	78.5
1024	220	"28/07/2019 18:59"	2019	209	19	1.15	2.07	1	12	55	78.5
1024	220	"28/07/2019 01:59"	2019	209	2	0.83	1.75	1	12	55	78.5
1024	220	"28/07/2019 19:59"	2019	209	20	2.32	3.8	1	11	50	78.5
1024	220	"28/07/2019 20:59"	2019	209	21	1.66	2.83	1	12	55	78.5
1024	220	"28/07/2019 21:59"	2019	209	22	1.94	2.72	1	12	55	78.5
1024	220	"28/07/2019 22:59"	2019	209	23	2.37	3.36	1	12	55	78.5
1024	220	"28/07/2019 23:59"	2019	209	24	4.2	4.55	1	7	30	78.5
1024	220	"28/07/2019 02:59"	2019	209	3	1.23	3.12	1	12	55	78.5
1024	220	"28/07/2019 03:59"	2019	209	4	1.48	2.1	1	12	55	78.5
1024	220	"28/07/2019 04:59"	2019	209	5	3.07	3.43	1	12	55	78.5
1024	220	"28/07/2019 05:59"	2019	209	6	3.11	3.79	1	12	55	78.5
1024	220	"28/07/2019 06:59"	2019	209	7	2.74	3.53	1	12	55	78.5
1024	220	"28/07/2019 07:59"	2019	209	8	3.18	3.59	1	12	55	78.5
1024	220	"28/07/2019 08:59"	2019	209	9	2.57	3.79	1	11	55	78.5
1024	220	"29/07/2019 00:59"	2019	210	1	4.03	4.43	1	5	20	78.5
1024	220	"29/07/2019 09:59"	2019	210	10	3	3.46	2	23	105	78.5
1024	220	"29/07/2019 10:59"	2019	210	11	3.76	4.12	1	12	55	78.5
1024	220	"29/07/2019 11:59"	2019	210	12	3.68	4.11	1	12	55	78.5
1024	220	"29/07/2019 12:59"	2019	210	13	2.24	3.68	1	12	55	78.5
1024	220	"29/07/2019 13:59"	2019	210	14	2.34	3.08	1	12	55	78.5
1024	220	"29/07/2019 14:59"	2019	210	15	2	2.67	1	12	55	78.5
1024	220	"29/07/2019 15:59"	2019	210	16	2.96	3.68	1	12	55	78.5
1024	220	"29/07/2019 16:59"	2019	210	17	1.08	2.04	1	12	55	78.5
1024	220	"29/07/2019 17:59"	2019	210	18	1.07	1.53	1	12	55	78.5
1024	220	"29/07/2019 18:59"	2019	210	19	2.08	2.47	1	12	55	78.5
1024	220	"29/07/2019 01:59"	2019	210	2	4.1	4.49	1	9	40	78.5
1024	220	"29/07/2019 19:59"	2019	210	20	2.85	3.11	1	12	55	78.5
1024	220	"29/07/2019 20:59"	2019	210	21	3.4	3.57	1	12	55	78.5
1024	220	"29/07/2019 21:59"	2019	210	22	3.8	4.1	1	12	55	78.5
1024	220	"29/07/2019 22:59"	2019	210	23	4.52	4.73	1	6	25	78.5
1024	220	"29/07/2019 02:59"	2019	210	3	3.85	4.26	1	5	20	78.5
1024	220	"29/07/2019 03:59"	2019	210	4	2.93	3.22	1	12	55	78.5
1024	220	"29/07/2019 04:59"	2019	210	5	2.81	2.86	1	12	55	78.5
1024	220	"29/07/2019 05:59"	2019	210	6	2.7	2.74	1	12	55	78.5
1024	220	"29/07/2019 06:59"	2019	210	7	2.71	2.84	1	12	55	78.5
1024	220	"29/07/2019 07:59"	2019	210	8	3.12	3.61	1	12	55	78.5
1024	220	"29/07/2019 08:59"	2019	210	9	2.93	4.01	2	17	75	78.5
1024	220	"30/07/2019 09:59"	2019	211	10	2.38	3.73	2	18	100	78.5
1024	220	"30/07/2019 10:59"	2019	211	11	2.94	3.25	1	12	55	78.5
1024	220	"30/07/2019 11:59"	2019	211	12	2.61	2.69	1	12	55	78.5
1024	220	"30/07/2019 12:59"	2019	211	13	2.77	2.9	1	12	55	78.5
1024	220	"30/07/2019 13:59"	2019	211	14	3.02	3.16	1	12	55	78.5
1024	220	"30/07/2019 14:59"	2019	211	15	3.34	3.65	1	8	35	78.5
1024	220	"30/07/2019 16:59"	2019	211	17	3.54	3.74	1	9	40	78.5
1024	220	"30/07/2019 17:59"	2019	211	18	1.95	3.45	2	15	65	78.5
1024	220	"30/07/2019 18:59"	2019	211	19	3.3	3.7	1	12	55	78.5
1024	220	"30/07/2019 19:59"	2019	211	20	4.2	4.53	1	8	35	78.5
1024	220	"30/07/2019 20:59"	2019	211	21	2.57	3.42	1	8	35	78.5
1024	220	"30/07/2019 21:59"	2019	211	22	2.8	3.29	1	12	55	78.5
1024	220	"30/07/2019 22:59"	2019	211	23	3.77	4.15	1	12	55	78.5
1024	220	"30/07/2019 23:59"	2019	211	24	4.6	4.8	1	8	35	78.5
1024	220	"30/07/2019 02:59"	2019	211	3	4.64	4.84	2	10	40	78.5
1024	220	"30/07/2019 03:59"	2019	211	4	4.72	4.85	1	7	30	78.5
1024	220	"30/07/2019 04:59"	2019	211	5	3.55	4.14	1	3	10	78.5
1024	220	"30/07/2019 05:59"	2019	211	6	0.93	1.39	1	12	55	78.5
1024	220	"30/07/2019 06:59"	2019	211	7	1.2	1.49	1	12	55	78.5
1024	220	"30/07/2019 07:59"	2019	211	8	1.75	1.89	1	12	55	78.5
1024	220	"30/07/2019 08:59"	2019	211	9	2.04	2.17	1	12	55	78.5
1024	220	"31/07/2019 00:59"	2019	212	1	4.61	4.79	1	2	5	78.5
1024	220	"31/07/2019 09:59"	2019	212	10	2.19	3.88	1	12	55	78.5
1024	220	"31/07/2019 10:59"	2019	212	11	1.55	2.15	1	12	55	78.5
1024	220	"31/07/2019 11:59"	2019	212	12	3.12	4.02	1	12	55	78.5
1024	220	"31/07/2019 12:59"	2019	212	13	1.71	2.83	1	12	55	78.5
1024	220	"31/07/2019 13:59"	2019	212	14	1.93	2.23	1	12	55	78.5
1024	220	"31/07/2019 14:59"	2019	212	15	2.57	2.82	1	12	55	78.5
1024	220	"31/07/2019 15:59"	2019	212	16	1.54	3.05	1	12	55	78.5
1024	220	"31/07/2019 16:59"	2019	212	17	0.67	0.79	1	12	55	78.5
1024	220	"31/07/2019 17:59"	2019	212	18	0.97	1.19	1	12	55	78.5
1024	220	"31/07/2019 18:59"	2019	212	19	0.86	2.25	1	12	55	78.5
1024	220	"31/07/2019 01:59"	2019	212	2	3.28	3.44	1	12	55	78.5
1024	220	"31/07/2019 19:59"	2019	212	20	3.19	3.76	1	12	55	78.5
1024	220	"31/07/2019 20:59"	2019	212	21	3.01	4.23	1	8	55	78.5
1024	220	"31/07/2019 21:59"	2019	212	22	2.7	3.75	2	20	90	78.5
1024	220	"31/07/2019 22:59"	2019	212	23	3.74	4.23	1	12	55	78.5
1024	220	"31/07/2019 23:59"	2019	212	24	4.87	4.87	1	1	0	78.5
1024	220	"31/07/2019 02:59"	2019	212	3	3.45	3.57	1	12	55	78.5
1024	220	"31/07/2019 03:59"	2019	212	4	3.71	3.8	1	12	55	78.5
1024	220	"31/07/2019 04:59"	2019	212	5	3.89	4.06	1	12	55	78.5
1024	220	"31/07/2019 05:59"	2019	212	6	1.49	3.42	1	12	55	78.5
1024	220	"31/07/2019 06:59"	2019	212	7	0.5	0.71	1	12	55	78.5
1024	220	"31/07/2019 07:59"	2019	212	8	1.05	1.61	1	12	55	78.5
1024	220	"31/07/2019 08:59"	2019	212	9	2.4	3.14	1	12	55	78.5
1024	220	"01/08/2019 09:59"	2019	213	10	2.89	3.67	1	12	55	78.5
1024	220	"01/08/2019 10:59"	2019	213	11	4.49	4.73	1	4	55	78.5
1024	220	"01/08/2019 11:59"	2019	213	12	1.53	2.43	1	12	55	78.5
1024	220	"01/08/2019 12:59"	2019	213	13	2.5	3.35	1	12	55	78.5
1024	220	"01/08/2019 13:59"	2019	213	14	4.23	4.62	1	9	40	78.5
1024	220	"01/08/2019 14:59"	2019	213	15	3.37	3.74	1	11	50	78.5
1024	220	"01/08/2019 15:59"	2019	213	16	1.62	3.54	1	12	55	78.5
1024	220	"01/08/2019 16:59"	2019	213	17	1.48	2.06	1	12	55	78.5
1024	220	"01/08/2019 17:59"	2019	213	18	1.72	2.87	1	12	55	78.5
1024	220	"01/08/2019 18:59"	2019	213	19	1.55	1.67	1	12	55	78.5
1024	220	"01/08/2019 19:59"	2019	213	20	1.67	3.36	2	13	55	78.5
1024	220	"01/08/2019 20:59"	2019	213	21	1.66	3.06	2	22	100	78.5
1024	220	"01/08/2019 21:59"	2019	213	22	2.06	2.68	1	12	55	78.5
1024	220	"01/08/2019 22:59"	2019	213	23	3.59	4.24	1	8	35	78.5
1024	220	"01/08/2019 23:59"	2019	213	24	3.91	4.42	1	10	45	78.5
1024	220	"01/08/2019 03:59"	2019	213	4	3.25	3.87	1	7	30	78.5
1024	220	"01/08/2019 04:59"	2019	213	5	2.86	3	1	12	55	78.5
1024	220	"01/08/2019 05:59"	2019	213	6	2.62	2.7	1	12	55	78.5
1024	220	"01/08/2019 06:59"	2019	213	7	1.59	2.37	1	12	55	78.5
1024	220	"01/08/2019 07:59"	2019	213	8	1.11	1.94	1	12	55	78.5
1024	220	"01/08/2019 08:59"	2019	213	9	1.93	2.3	1	12	55	78.5
1024	220	"02/08/2019 00:59"	2019	214	1	4.47	4.67	1	3	10	78.5
1024	220	"02/08/2019 09:59"	2019	214	10	2.67	2.94	1	12	55	78.5
1024	220	"02/08/2019 10:59"	2019	214	11	3.43	4.03	1	12	55	78.5
1024	220	"02/08/2019 11:59"	2019	214	12	3.28	3.93	1	12	55	78.5
1024	220	"02/08/2019 12:59"	2019	214	13	4.9	4.9	1	1	0	78.5
1024	220	"02/08/2019 13:59"	2019	214	14	2.47	3.58	2	15	65	78.5
1024	220	"02/08/2019 14:59"	2019	214	15	0.52	3.07	2	18	80	78.5
1024	220	"02/08/2019 15:59"	2019	214	16	4.33	4.54	1	12	55	78.5
1024	220	"02/08/2019 16:59"	2019	214	17	2.98	3.19	1	12	55	78.5
1024	220	"02/08/2019 17:59"	2019	214	18	3.24	3.54	1	12	55	78.5
1024	220	"02/08/2019 18:59"	2019	214	19	3.34	3.62	1	12	55	78.5
1024	220	"02/08/2019 01:59"	2019	214	2	3.99	4.31	1	12	55	78.5
1024	220	"02/08/2019 19:59"	2019	214	20	3.35	3.38	1	12	55	78.5
1024	220	"02/08/2019 20:59"	2019	214	21	3.43	3.47	1	12	55	78.5
1024	220	"02/08/2019 21:59"	2019	214	22	3.49	3.51	1	12	55	78.5
1024	220	"02/08/2019 22:59"	2019	214	23	3.59	3.82	1	12	55	78.5
1024	220	"02/08/2019 23:59"	2019	214	24	4.24	4.58	1	7	30	78.5
1024	220	"02/08/2019 02:59"	2019	214	3	4.73	4.86	2	12	50	78.5
1024	220	"02/08/2019 03:59"	2019	214	4	4.59	4.71	1	3	10	78.5
1024	220	"02/08/2019 04:59"	2019	214	5	2.69	3.76	1	7	30	78.5
1024	220	"02/08/2019 05:59"	2019	214	6	2.52	2.72	1	12	55	78.5
1024	220	"02/08/2019 06:59"	2019	214	7	3.09	3.45	1	12	55	78.5
1024	220	"02/08/2019 07:59"	2019	214	8	3.84	4.02	1	12	55	78.5
1024	220	"02/08/2019 08:59"	2019	214	9	2.6	3.04	1	12	55	78.5
1024	220	"03/08/2019 00:59"	2019	215	1	4.55	4.77	1	3	15	78.5
1024	220	"03/08/2019 09:59"	2019	215	10	1.49	1.65	1	12	55	78.5
1024	220	"03/08/2019 10:59"	2019	215	11	1.93	2.45	1	12	55	78.5
1024	220	"03/08/2019 11:59"	2019	215	12	2.84	3.64	1	12	55	78.5
1024	220	"03/08/2019 12:59"	2019	215	13	2.64	3.49	1	12	55	78.5
1024	220	"03/08/2019 13:59"	2019	215	14	4.58	4.76	1	4	55	78.5
1024	220	"03/08/2019 14:59"	2019	215	15	1.53	2.47	1	12	55	78.5
1024	220	"03/08/2019 15:59"	2019	215	16	1.74	2.21	1	12	55	78.5
1024	220	"03/08/2019 16:59"	2019	215	17	2.24	2.66	1	12	55	78.5
1024	220	"03/08/2019 17:59"	2019	215	18	3.08	3.44	1	12	55	78.5
1024	220	"03/08/2019 18:59"	2019	215	19	2.62	3.06	1	12	55	78.5
1024	220	"03/08/2019 01:59"	2019	215	2	4.13	4.46	1	12	55	78.5
1024	220	"03/08/2019 19:59"	2019	215	20	3.45	3.89	1	12	55	78.5
1024	220	"03/08/2019 20:59"	2019	215	21	4.39	4.72	1	12	55	78.5
1024	220	"03/08/2019 21:59"	2019	215	22	3.66	4.05	1	12	55	78.5
1024	220	"03/08/2019 22:59"	2019	215	23	2.48	3.29	1	12	55	78.5
1024	220	"03/08/2019 23:59"	2019	215	24	2.25	3.01	1	12	55	78.5
1024	220	"03/08/2019 02:59"	2019	215	3	4.76	4.86	1	6	55	78.5
1024	220	"03/08/2019 03:59"	2019	215	4	2.2	2.79	1	12	55	78.5
1024	220	"03/08/2019 04:59"	2019	215	5	2.49	2.83	1	12	55	78.5
1024	220	"03/08/2019 05:59"	2019	215	6	2.49	2.74	1	12	55	78.5
1024	220	"03/08/2019 06:59"	2019	215	7	2.73	3.2	1	12	55	78.5
1024	220	"03/08/2019 07:59"	2019	215	8	2.73	3.74	1	12	55	78.5
1024	220	"03/08/2019 08:59"	2019	215	9	1.44	1.59	1	12	55	78.5
1024	220	"04/08/2019 00:59"	2019	216	1	2.05	2.95	1	12	55	78.5
1024	220	"04/08/2019 09:59"	2019	216	10	0.28	1.69	1	12	55	78.5
1024	220	"04/08/2019 10:59"	2019	216	11	0.64	1.15	1	12	55	78.5
1024	220	"04/08/2019 11:59"	2019	216	12	1.84	2.51	1	12	55	78.5
1024	220	"04/08/2019 12:59"	2019	216	13	3.29	4.12	1	12	55	78.5
1024	220	"04/08/2019 13:59"	2019	216	14	4.68	4.75	1	4	15	78.5
1024	220	"04/08/2019 14:59"	2019	216	15	3.11	3.9	1	5	20	78.5
1024	220	"04/08/2019 15:59"	2019	216	16	2.75	3.05	1	12	55	78.5
1024	220	"04/08/2019 16:59"	2019	216	17	3.49	3.91	1	12	55	78.5
1024	220	"04/08/2019 17:59"	2019	216	18	1.56	3.35	2	17	75	78.5
1024	220	"04/08/2019 18:59"	2019	216	19	1.68	2.3	1	12	55	78.5
1024	220	"04/08/2019 01:59"	2019	216	2	4.31	4.63	1	3	55	78.5
1024	220	"04/08/2019 19:59"	2019	216	20	3.25	3.96	1	12	55	78.5
1024	220	"04/08/2019 20:59"	2019	216	21	1.92	2.45	1	12	55	78.5
1024	220	"04/08/2019 21:59"	2019	216	22	0.44	2.46	2	15	65	78.5
1024	220	"04/08/2019 22:59"	2019	216	23	1.91	3.33	2	14	60	78.5
1024	220	"04/08/2019 23:59"	2019	216	24	3.36	4.41	1	9	55	78.5
1024	220	"04/08/2019 02:59"	2019	216	3	2.07	3.46	1	12	55	78.5
1024	220	"04/08/2019 03:59"	2019	216	4	2.35	2.93	1	12	55	78.5
1024	220	"04/08/2019 04:59"	2019	216	5	2.96	3.39	1	12	55	78.5
1024	220	"04/08/2019 05:59"	2019	216	6	3.93	4.41	1	12	55	78.5
1024	220	"04/08/2019 06:59"	2019	216	7	2.17	2.92	1	12	55	78.5
1024	220	"04/08/2019 07:59"	2019	216	8	1.94	3.41	1	12	55	78.5
1024	220	"04/08/2019 08:59"	2019	216	9	1.77	2.27	1	12	55	78.5
1024	220	"05/08/2019 00:59"	2019	217	1	2.15	2.66	1	12	55	78.5
1024	220	"05/08/2019 09:59"	2019	217	10	3.01	3.29	1	12	55	78.5
1024	220	"05/08/2019 10:59"	2019	217	11	3.57	3.93	1	12	55	78.5
1024	220	"05/08/2019 11:59"	2019	217	12	4.51	4.7	1	4	15	78.5
1024	220	"05/08/2019 12:59"	2019	217	13	3.44	3.84	1	8	35	78.5
1024	220	"05/08/2019 13:59"	2019	217	14	4.09	4.48	1	6	25	78.5
1024	220	"05/08/2019 14:59"	2019	217	15	2.59	3.48	1	7	30	78.5
1024	220	"05/08/2019 15:59"	2019	217	16	2.86	3.56	1	12	55	78.5
1024	220	"05/08/2019 16:59"	2019	217	17	4.41	4.66	1	5	20	78.5
1024	220	"05/08/2019 17:59"	2019	217	18	3.66	4.08	1	5	20	78.5
1024	220	"05/08/2019 18:59"	2019	217	19	3.88	4.24	1	12	55	78.5
1024	220	"05/08/2019 01:59"	2019	217	2	3.37	4.09	1	11	50	78.5
1024	220	"05/08/2019 19:59"	2019	217	20	4.74	4.84	1	3	10	78.5
1024	220	"05/08/2019 20:59"	2019	217	21	4.67	4.81	1	8	35	78.5
1024	220	"05/08/2019 21:59"	2019	217	22	4.94	4.96	1	2	5	78.5
1024	220	"05/08/2019 23:59"	2019	217	24	4.97	4.98	1	3	10	78.5
1024	220	"05/08/2019 02:59"	2019	217	3	3.35	3.99	1	6	25	78.5
1024	220	"05/08/2019 03:59"	2019	217	4	3.45	3.93	1	12	55	78.5
1024	220	"05/08/2019 04:59"	2019	217	5	2.06	3.79	1	12	55	78.5
1024	220	"05/08/2019 05:59"	2019	217	6	1.8	3.14	1	12	55	78.5
1024	220	"05/08/2019 06:59"	2019	217	7	3.05	3.24	1	12	55	78.5
1024	220	"05/08/2019 07:59"	2019	217	8	2.98	3.06	1	12	55	78.5
1024	220	"05/08/2019 08:59"	2019	217	9	3.19	3.47	1	12	55	78.5
1024	220	"06/08/2019 09:59"	2019	218	10	2.65	3.14	1	12	55	78.5
1024	220	"06/08/2019 10:59"	2019	218	11	3.11	3.69	2	17	75	78.5
1024	220	"06/08/2019 11:59"	2019	218	12	2.79	3.74	2	24	110	78.5
1024	220	"06/08/2019 12:59"	2019	218	13	0.9	2.95	3	29	130	78.5
1024	220	"06/08/2019 13:59"	2019	218	14	1.84	3.53	3	36	165	78.5
1024	220	"06/08/2019 14:59"	2019	218	15	1.06	3.34	3	36	165	78.5
1024	220	"06/08/2019 15:59"	2019	218	16	1.07	3.57	3	36	165	78.5
1024	220	"06/08/2019 16:59"	2019	218	17	1.7	3.81	3	36	165	78.5
1024	220	"06/08/2019 17:59"	2019	218	18	1.77	3.9	3	35	160	78.5
1024	220	"06/08/2019 18:59"	2019	218	19	2.48	3.72	2	24	110	78.5
1024	220	"06/08/2019 19:59"	2019	218	20	3.07	3.96	2	24	110	78.5
1024	220	"06/08/2019 20:59"	2019	218	21	3.47	4.41	3	25	110	78.5
1024	220	"06/08/2019 21:59"	2019	218	22	0.37	3.55	3	20	85	78.5
1024	220	"06/08/2019 22:59"	2019	218	23	2.73	3.87	2	17	75	78.5
1024	220	"06/08/2019 23:59"	2019	218	24	3.29	3.45	1	12	55	78.5
1024	220	"06/08/2019 02:59"	2019	218	3	4.71	4.79	1	2	5	78.5
1024	220	"06/08/2019 03:59"	2019	218	4	4.61	4.72	1	5	20	78.5
1024	220	"06/08/2019 04:59"	2019	218	5	3.28	3.9	1	7	30	78.5
1024	220	"06/08/2019 05:59"	2019	218	6	3.1	4.02	1	12	55	78.5
1024	220	"06/08/2019 06:59"	2019	218	7	4.88	4.94	1	2	5	78.5
1024	220	"06/08/2019 07:59"	2019	218	8	2.83	3.58	1	12	55	78.5
1024	220	"06/08/2019 08:59"	2019	218	9	3.3	3.97	1	12	55	78.5
1024	220	"07/08/2019 00:59"	2019	219	1	3.76	4.46	2	10	40	78.5
1024	220	"07/08/2019 09:59"	2019	219	10	3.92	4.42	2	12	50	78.5
1024	220	"07/08/2019 10:59"	2019	219	11	3.2	3.72	1	12	55	78.5
1024	220	"07/08/2019 11:59"	2019	219	12	3.22	3.41	1	12	55	78.5
1024	220	"07/08/2019 12:59"	2019	219	13	2.8	3.55	1	12	55	78.5
1024	220	"07/08/2019 13:59"	2019	219	14	2.91	3.59	1	12	55	78.5
1024	220	"07/08/2019 14:59"	2019	219	15	3.85	4.48	1	9	55	78.5
1024	220	"07/08/2019 15:59"	2019	219	16	1.98	2.71	1	12	55	78.5
1024	220	"07/08/2019 16:59"	2019	219	17	1.78	1.99	1	12	55	78.5
1024	220	"07/08/2019 17:59"	2019	219	18	1.93	2.27	1	12	55	78.5
1024	220	"07/08/2019 18:59"	2019	219	19	1.65	2.88	2	18	80	78.5
1024	220	"07/08/2019 01:59"	2019	219	2	4.22	4.44	1	12	55	78.5
1024	220	"07/08/2019 19:59"	2019	219	20	0.53	2	2	24	110	78.5
1024	220	"07/08/2019 20:59"	2019	219	21	0.85	3.19	2	24	110	78.5
1024	220	"07/08/2019 21:59"	2019	219	22	4.37	4.78	2	17	75	78.5
1024	220	"07/08/2019 22:59"	2019	219	23	3.23	4.46	2	20	90	78.5
1024	220	"07/08/2019 23:59"	2019	219	24	3.01	4.12	2	23	105	78.5
1024	220	"07/08/2019 02:59"	2019	219	3	4.59	4.66	1	12	55	78.5
1024	220	"07/08/2019 03:59"	2019	219	4	4.76	4.86	1	8	55	78.5
1024	220	"07/08/2019 04:59"	2019	219	5	2.15	2.86	1	12	55	78.5
1024	220	"07/08/2019 05:59"	2019	219	6	1.19	1.76	1	12	55	78.5
1024	220	"07/08/2019 06:59"	2019	219	7	1.74	3.02	1	12	55	78.5
1024	220	"07/08/2019 07:59"	2019	219	8	3.62	3.85	1	12	55	78.5
1024	220	"07/08/2019 08:59"	2019	219	9	4.12	4.51	1	10	45	78.5
1024	220	"08/08/2019 00:59"	2019	220	1	3.47	4.5	2	23	105	78.5
1024	220	"08/08/2019 09:59"	2019	220	10	3.97	4.53	2	24	110	78.5
1024	220	"08/08/2019 10:59"	2019	220	11	4.61	4.81	2	19	85	78.5
1024	220	"08/08/2019 11:59"	2019	220	12	4.83	4.83	1	12	55	78.5
1024	220	"08/08/2019 12:59"	2019	220	13	4.2	4.68	2	15	65	78.5
1024	220	"08/08/2019 13:59"	2019	220	14	4.02	4.56	2	22	110	78.5
1024	220	"08/08/2019 14:59"	2019	220	15	3.84	4.42	2	24	110	78.5
1024	220	"08/08/2019 15:59"	2019	220	16	3.94	4.7	2	20	100	78.5
1024	220	"08/08/2019 16:59"	2019	220	17	3.55	4.05	1	12	55	78.5
1024	220	"08/08/2019 17:59"	2019	220	18	3.09	3.88	1	12	55	78.5
1024	220	"08/08/2019 18:59"	2019	220	19	2.76	3.36	1	12	55	78.5
1024	220	"08/08/2019 01:59"	2019	220	2	1.87	3.63	2	24	110	78.5
1024	220	"08/08/2019 19:59"	2019	220	20	2.44	2.84	1	12	55	78.5
1024	220	"08/08/2019 20:59"	2019	220	21	2.85	3.74	1	9	40	78.5
1024	220	"08/08/2019 21:59"	2019	220	22	3.61	4.22	1	6	25	78.5
1024	220	"08/08/2019 22:59"	2019	220	23	3.07	3.36	1	12	55	78.5
1024	220	"08/08/2019 23:59"	2019	220	24	4	4.44	1	5	20	78.5
1024	220	"08/08/2019 02:59"	2019	220	3	2.39	4.04	2	24	110	78.5
1024	220	"08/08/2019 03:59"	2019	220	4	4.4	4.72	2	15	65	78.5
1024	220	"08/08/2019 04:59"	2019	220	5	4.83	4.83	1	12	55	78.5
1024	220	"08/08/2019 05:59"	2019	220	6	4.83	4.83	1	12	55	78.5
1024	220	"08/08/2019 06:59"	2019	220	7	4.47	4.73	2	21	95	78.5
1024	220	"08/08/2019 07:59"	2019	220	8	3.88	4.58	2	24	110	78.5
1024	220	"08/08/2019 08:59"	2019	220	9	3.87	4.37	2	24	110	78.5
1024	220	"09/08/2019 00:59"	2019	221	1	4.62	4.75	1	2	5	78.5
1024	220	"09/08/2019 09:59"	2019	221	10	3.79	4.26	1	5	20	78.5
1024	220	"09/08/2019 10:59"	2019	221	11	1.01	2.21	1	12	55	78.5
1024	220	"09/08/2019 11:59"	2019	221	12	0.16	1.17	1	12	55	78.5
1024	220	"09/08/2019 12:59"	2019	221	13	1.92	3.11	1	12	55	78.5
1024	220	"09/08/2019 13:59"	2019	221	14	2.07	3.2	1	6	25	78.5
1024	220	"09/08/2019 14:59"	2019	221	15	2.74	3.81	1	11	50	78.5
1024	220	"09/08/2019 15:59"	2019	221	16	2.35	2.72	1	12	55	78.5
1024	220	"09/08/2019 16:59"	2019	221	17	1.98	3.67	1	12	55	78.5
1024	220	"09/08/2019 17:59"	2019	221	18	1.76	2.87	1	11	50	78.5
1024	220	"09/08/2019 18:59"	2019	221	19	2.92	3.95	1	8	35	78.5
1024	220	"09/08/2019 01:59"	2019	221	2	2.14	3.79	2	16	70	78.5
1024	220	"09/08/2019 19:59"	2019	221	20	1.18	1.66	1	12	55	78.5
1024	220	"09/08/2019 20:59"	2019	221	21	1.39	2.13	1	12	55	78.5
1024	220	"09/08/2019 21:59"	2019	221	22	3.54	4.23	1	6	55	78.5
1024	220	"09/08/2019 22:59"	2019	221	23	2.71	3.29	1	12	55	78.5
1024	220	"09/08/2019 02:59"	2019	221	3	4.12	4.5	1	2	5	78.5
1024	220	"09/08/2019 04:59"	2019	221	5	1.08	3.61	2	8	30	78.5
1024	220	"09/08/2019 05:59"	2019	221	6	3.92	4.42	2	15	65	78.5
1024	220	"09/08/2019 06:59"	2019	221	7	1.09	3.4	2	18	80	78.5
1024	220	"09/08/2019 07:59"	2019	221	8	4.34	4.59	1	8	35	78.5
1024	220	"10/08/2019 09:59"	2019	222	10	0.56	2.77	1	12	55	78.5
1024	220	"10/08/2019 10:59"	2019	222	11	0.34	2.67	1	12	55	78.5
1024	220	"10/08/2019 11:59"	2019	222	12	2.2	2.63	1	12	55	78.5
1024	220	"10/08/2019 12:59"	2019	222	13	2.56	3.37	1	12	55	78.5
1024	220	"10/08/2019 13:59"	2019	222	14	2.87	3.11	1	12	55	78.5
1024	220	"10/08/2019 14:59"	2019	222	15	2.9	3.21	1	12	55	78.5
1024	220	"10/08/2019 15:59"	2019	222	16	3.56	3.82	1	12	55	78.5
1024	220	"10/08/2019 16:59"	2019	222	17	3.51	3.87	1	12	55	78.5
1024	220	"10/08/2019 17:59"	2019	222	18	2.77	4.36	2	4	10	78.5
1024	220	"10/08/2019 18:59"	2019	222	19	0.6	2.19	1	7	30	78.5
1024	220	"10/08/2019 21:59"	2019	222	22	4.48	4.64	1	8	35	78.5
1024	220	"10/08/2019 22:59"	2019	222	23	4.29	4.38	1	12	55	78.5
1024	220	"10/08/2019 23:59"	2019	222	24	4.15	4.2	1	12	55	78.5
1024	220	"10/08/2019 02:59"	2019	222	3	4.84	4.89	1	5	20	78.5
1024	220	"10/08/2019 03:59"	2019	222	4	0.89	2.59	1	12	55	78.5
1024	220	"10/08/2019 04:59"	2019	222	5	1.14	1.76	1	12	55	78.5
1024	220	"10/08/2019 05:59"	2019	222	6	0.95	2.74	1	12	55	78.5
1024	220	"10/08/2019 06:59"	2019	222	7	0.12	1.63	1	12	55	78.5
1024	220	"10/08/2019 07:59"	2019	222	8	1.03	3.39	1	11	55	78.5
1024	220	"10/08/2019 08:59"	2019	222	9	0.06	1.93	1	12	55	78.5
1024	220	"11/08/2019 00:59"	2019	223	1	4.15	4.2	1	12	55	78.5
1024	220	"11/08/2019 09:59"	2019	223	10	4.94	4.97	1	3	10	78.5
1024	220	"11/08/2019 10:59"	2019	223	11	4.13	4.5	1	9	40	78.5
1024	220	"11/08/2019 11:59"	2019	223	12	3.76	3.85	1	12	55	78.5
1024	220	"11/08/2019 12:59"	2019	223	13	3.92	4.37	1	9	40	78.5
1024	220	"11/08/2019 13:59"	2019	223	14	3.62	4.01	1	9	40	78.5
1024	220	"11/08/2019 14:59"	2019	223	15	2.68	3.45	1	12	55	78.5
1024	220	"11/08/2019 15:59"	2019	223	16	2.58	3.35	1	12	55	78.5
1024	220	"11/08/2019 16:59"	2019	223	17	2.54	3.88	1	9	55	78.5
1024	220	"11/08/2019 17:59"	2019	223	18	2.03	2.27	1	12	55	78.5
1024	220	"11/08/2019 18:59"	2019	223	19	2.05	3.04	1	12	55	78.5
1024	220	"11/08/2019 01:59"	2019	223	2	4.27	4.34	1	12	55	78.5
1024	220	"11/08/2019 19:59"	2019	223	20	4.79	4.79	1	1	0	78.5
1024	220	"11/08/2019 20:59"	2019	223	21	2.39	3.58	1	5	20	78.5
1024	220	"11/08/2019 21:59"	2019	223	22	2.07	3.03	1	12	55	78.5
1024	220	"11/08/2019 22:59"	2019	223	23	4.94	4.94	1	1	0	78.5
1024	220	"11/08/2019 23:59"	2019	223	24	2.77	3.27	1	11	50	78.5
1024	220	"11/08/2019 02:59"	2019	223	3	4.48	4.71	1	10	45	78.5
1024	220	"11/08/2019 07:59"	2019	223	8	4.94	4.97	1	4	15	78.5
1024	220	"12/08/2019 00:59"	2019	224	1	2.82	2.96	1	12	55	78.5
1024	220	"12/08/2019 09:59"	2019	224	10	2.24	3.3	1	12	55	78.5
1024	220	"12/08/2019 10:59"	2019	224	11	2.21	2.31	1	12	55	78.5
1024	220	"12/08/2019 11:59"	2019	224	12	2.48	2.79	1	12	55	78.5
1024	220	"12/08/2019 12:59"	2019	224	13	3.06	3.32	1	12	55	78.5
1024	220	"12/08/2019 13:59"	2019	224	14	3.28	3.33	1	12	55	78.5
1024	220	"12/08/2019 14:59"	2019	224	15	3.3	3.39	1	12	55	78.5
1024	220	"12/08/2019 15:59"	2019	224	16	3.6	3.91	1	12	55	78.5
1024	220	"12/08/2019 16:59"	2019	224	17	3.47	4.35	2	14	60	78.5
1024	220	"12/08/2019 17:59"	2019	224	18	0.75	2.99	2	17	75	78.5
1024	220	"12/08/2019 18:59"	2019	224	19	3.88	4.31	1	12	55	78.5
1024	220	"12/08/2019 01:59"	2019	224	2	3.14	3.31	1	12	55	78.5
1024	220	"12/08/2019 19:59"	2019	224	20	4.87	4.92	1	2	5	78.5
1024	220	"12/08/2019 02:59"	2019	224	3	3.51	3.63	1	12	55	78.5
1024	220	"12/08/2019 03:59"	2019	224	4	3.57	3.68	1	12	55	78.5
1024	220	"12/08/2019 04:59"	2019	224	5	0.77	3.29	2	20	90	78.5
1024	220	"12/08/2019 05:59"	2019	224	6	3.6	4.14	1	12	55	78.5
1024	220	"12/08/2019 06:59"	2019	224	7	4.07	4.29	1	12	55	78.5
1024	220	"12/08/2019 07:59"	2019	224	8	4.66	4.79	1	3	10	78.5
1024	220	"12/08/2019 08:59"	2019	224	9	2.76	3.4	1	12	55	78.5
1024	220	"13/08/2019 09:59"	2019	225	10	2.3	2.41	1	12	55	78.5
1024	220	"13/08/2019 10:59"	2019	225	11	2.48	2.53	1	12	55	78.5
1024	220	"13/08/2019 11:59"	2019	225	12	2.1	2.38	1	12	55	78.5
1024	220	"13/08/2019 12:59"	2019	225	13	0.84	1.61	1	12	55	78.5
1024	220	"13/08/2019 13:59"	2019	225	14	2.4	2.93	1	12	55	78.5
1024	220	"13/08/2019 14:59"	2019	225	15	2.74	2.98	1	12	55	78.5
1024	220	"13/08/2019 15:59"	2019	225	16	3.13	3.51	1	12	55	78.5
1024	220	"13/08/2019 16:59"	2019	225	17	2.55	2.9	1	12	55	78.5
1024	220	"13/08/2019 17:59"	2019	225	18	2.34	2.46	1	12	55	78.5
1024	220	"13/08/2019 18:59"	2019	225	19	2.23	2.32	1	12	55	78.5
1024	220	"13/08/2019 19:59"	2019	225	20	1.73	1.95	1	12	55	78.5
1024	220	"13/08/2019 20:59"	2019	225	21	1.5	1.59	1	12	55	78.5
1024	220	"13/08/2019 21:59"	2019	225	22	1.5	1.65	1	12	55	78.5
1024	220	"13/08/2019 22:59"	2019	225	23	2.49	3.06	1	12	55	78.5
1024	220	"13/08/2019 23:59"	2019	225	24	2.93	3.61	1	12	55	78.5
1024	220	"13/08/2019 02:59"	2019	225	3	4.72	4.83	1	6	25	78.5
1024	220	"13/08/2019 03:59"	2019	225	4	4.28	4.49	1	12	55	78.5
1024	220	"13/08/2019 04:59"	2019	225	5	3.94	4.12	1	12	55	78.5
1024	220	"13/08/2019 05:59"	2019	225	6	3.74	4.09	1	12	55	78.5
1024	220	"13/08/2019 06:59"	2019	225	7	3.76	4.15	1	12	55	78.5
1024	220	"13/08/2019 07:59"	2019	225	8	2.9	3.3	1	12	55	78.5
1024	220	"13/08/2019 08:59"	2019	225	9	2.34	2.54	1	12	55	78.5
1024	220	"14/08/2019 00:59"	2019	226	1	4.45	4.73	1	9	55	78.5
1024	220	"14/08/2019 09:59"	2019	226	10	0.99	1.42	1	12	55	78.5
1024	220	"14/08/2019 10:59"	2019	226	11	1.09	1.48	1	12	55	78.5
1024	220	"14/08/2019 11:59"	2019	226	12	1.43	2.6	1	12	55	78.5
1024	220	"14/08/2019 12:59"	2019	226	13	3.81	4.29	1	12	55	78.5
1024	220	"14/08/2019 13:59"	2019	226	14	3.77	4.29	1	11	55	78.5
1024	220	"14/08/2019 14:59"	2019	226	15	2.71	3.67	1	12	55	78.5
1024	220	"14/08/2019 15:59"	2019	226	16	3.17	4.02	1	12	55	78.5
1024	220	"14/08/2019 16:59"	2019	226	17	2.66	3.42	1	10	45	78.5
1024	220	"14/08/2019 17:59"	2019	226	18	3.27	3.96	1	12	55	78.5
1024	220	"14/08/2019 18:59"	2019	226	19	2.32	2.86	1	12	55	78.5
1024	220	"14/08/2019 01:59"	2019	226	2	4	4.14	1	12	55	78.5
1024	220	"14/08/2019 19:59"	2019	226	20	3.27	3.85	1	12	55	78.5
1024	220	"14/08/2019 20:59"	2019	226	21	4.44	4.69	1	8	35	78.5
1024	220	"14/08/2019 22:59"	2019	226	23	4.34	4.56	1	3	10	78.5
1024	220	"14/08/2019 23:59"	2019	226	24	4.37	4.62	1	12	55	78.5
1024	220	"14/08/2019 02:59"	2019	226	3	4	4.21	1	12	55	78.5
1024	220	"14/08/2019 03:59"	2019	226	4	4.68	4.79	1	3	10	78.5
1024	220	"14/08/2019 07:59"	2019	226	8	2.91	3.4	1	7	30	78.5
1024	220	"14/08/2019 08:59"	2019	226	9	1.97	2.4	1	12	55	78.5
1024	220	"15/08/2019 00:59"	2019	227	1	4.97	4.97	1	1	0	78.5
1024	220	"15/08/2019 09:59"	2019	227	10	2.21	3.51	1	12	55	78.5
1024	220	"15/08/2019 10:59"	2019	227	11	1.67	2.34	1	12	55	78.5
1024	220	"15/08/2019 11:59"	2019	227	12	1.84	2.87	1	12	55	78.5
1024	220	"15/08/2019 12:59"	2019	227	13	2.65	3.55	1	12	55	78.5
1024	220	"15/08/2019 13:59"	2019	227	14	2.04	2.31	1	12	55	78.5
1024	220	"15/08/2019 14:59"	2019	227	15	2	2.17	1	12	55	78.5
1024	220	"15/08/2019 15:59"	2019	227	16	1.99	2.07	1	12	55	78.5
1024	220	"15/08/2019 16:59"	2019	227	17	2.22	2.54	1	12	55	78.5
1024	220	"15/08/2019 17:59"	2019	227	18	2.99	3.41	1	12	55	78.5
1024	220	"15/08/2019 18:59"	2019	227	19	2.38	2.68	1	12	55	78.5
1024	220	"15/08/2019 19:59"	2019	227	20	2.88	3.75	1	8	35	78.5
1024	220	"15/08/2019 21:59"	2019	227	22	4.43	4.68	1	7	30	78.5
1024	220	"15/08/2019 22:59"	2019	227	23	3.86	4.09	1	12	55	78.5
1024	220	"15/08/2019 23:59"	2019	227	24	3.62	3.71	1	12	55	78.5
1024	220	"15/08/2019 02:59"	2019	227	3	0.96	2.98	1	7	30	78.5
1024	220	"15/08/2019 03:59"	2019	227	4	4.64	4.8	1	5	20	78.5
1024	220	"15/08/2019 04:59"	2019	227	5	4.37	4.64	1	3	10	78.5
1024	220	"15/08/2019 05:59"	2019	227	6	3.92	4.34	1	12	55	78.5
1024	220	"15/08/2019 06:59"	2019	227	7	4.94	4.96	1	2	5	78.5
1024	220	"15/08/2019 07:59"	2019	227	8	1.84	2.61	1	11	50	78.5
1024	220	"15/08/2019 08:59"	2019	227	9	0.93	1.4	1	12	55	78.5
1024	220	"16/08/2019 00:59"	2019	228	1	3.61	3.67	1	12	55	78.5
1024	220	"16/08/2019 09:59"	2019	228	10	3.42	3.68	1	12	55	78.5
1024	220	"16/08/2019 10:59"	2019	228	11	3.95	4.14	1	12	55	78.5
1024	220	"16/08/2019 11:59"	2019	228	12	3.52	4.31	1	12	55	78.5
1024	220	"16/08/2019 12:59"	2019	228	13	1.16	2.2	1	12	55	78.5
1024	220	"16/08/2019 13:59"	2019	228	14	0.11	0.58	1	12	55	78.5
1024	220	"16/08/2019 14:59"	2019	228	15	1.19	1.96	1	12	55	78.5
1024	220	"16/08/2019 15:59"	2019	228	16	2.95	3.89	1	12	55	78.5
1024	220	"16/08/2019 16:59"	2019	228	17	0.6	2.39	1	12	55	78.5
1024	220	"16/08/2019 17:59"	2019	228	18	3.88	4.54	1	7	55	78.5
1024	220	"16/08/2019 18:59"	2019	228	19	2.9	3.57	1	12	55	78.5
1024	220	"16/08/2019 01:59"	2019	228	2	3.76	3.93	1	12	55	78.5
1024	220	"16/08/2019 19:59"	2019	228	20	3.59	4.52	1	10	55	78.5
1024	220	"16/08/2019 20:59"	2019	228	21	0.23	1.75	1	12	55	78.5
1024	220	"16/08/2019 21:59"	2019	228	22	4.06	4.63	1	8	35	78.5
1024	220	"16/08/2019 02:59"	2019	228	3	4.22	4.54	1	8	35	78.5
1024	220	"16/08/2019 04:59"	2019	228	5	4.14	4.43	1	4	15	78.5
1024	220	"16/08/2019 05:59"	2019	228	6	4.46	4.67	1	3	10	78.5
1024	220	"16/08/2019 06:59"	2019	228	7	2.77	3.76	1	5	20	78.5
1024	220	"16/08/2019 07:59"	2019	228	8	1.69	1.93	1	12	55	78.5
1024	220	"16/08/2019 08:59"	2019	228	9	2.35	2.88	1	12	55	78.5
1024	220	"17/08/2019 09:59"	2019	229	10	1.35	2.91	2	24	110	78.5
1024	220	"17/08/2019 10:59"	2019	229	11	1.72	3.71	3	26	115	78.5
1024	220	"17/08/2019 11:59"	2019	229	12	1.85	3.68	2	24	110	78.5
1024	220	"17/08/2019 12:59"	2019	229	13	1.02	3.37	2	24	110	78.5
1024	220	"17/08/2019 13:59"	2019	229	14	3.85	4.17	2	24	110	78.5
1024	220	"17/08/2019 14:59"	2019	229	15	3.83	4.14	2	24	110	78.5
1024	220	"17/08/2019 15:59"	2019	229	16	3.74	4.09	2	24	110	78.5
1024	220	"17/08/2019 16:59"	2019	229	17	3.93	4.39	2	24	110	78.5
1024	220	"17/08/2019 17:59"	2019	229	18	0.98	3.77	2	24	110	78.5
1024	220	"17/08/2019 18:59"	2019	229	19	0.68	2.9	2	24	110	78.5
1024	220	"17/08/2019 19:59"	2019	229	20	1.44	3.08	2	24	110	78.5
1024	220	"17/08/2019 20:59"	2019	229	21	2.26	3.54	2	24	110	78.5
1024	220	"17/08/2019 21:59"	2019	229	22	2.23	3.62	2	24	110	78.5
1024	220	"17/08/2019 22:59"	2019	229	23	2.47	4.05	2	23	105	78.5
1024	220	"17/08/2019 23:59"	2019	229	24	4.38	4.38	1	12	55	78.5
1024	220	"17/08/2019 04:59"	2019	229	5	4.75	4.85	1	3	10	78.5
1024	220	"17/08/2019 05:59"	2019	229	6	4.33	4.44	1	12	55	78.5
1024	220	"17/08/2019 06:59"	2019	229	7	4.33	4.37	1	12	55	78.5
1024	220	"17/08/2019 07:59"	2019	229	8	4.28	4.32	1	12	55	78.5
1024	220	"17/08/2019 08:59"	2019	229	9	2.96	4.24	2	21	95	78.5
1024	220	"18/08/2019 00:59"	2019	230	1	4.38	4.62	2	17	75	78.5
1024	220	"18/08/2019 09:59"	2019	230	10	2.21	2.21	1	12	55	78.5
1024	220	"18/08/2019 10:59"	2019	230	11	2.21	2.25	1	12	55	78.5
1024	220	"18/08/2019 11:59"	2019	230	12	2.28	2.28	1	12	55	78.5
1024	220	"18/08/2019 12:59"	2019	230	13	2.28	2.73	2	23	105	78.5
1024	220	"18/08/2019 13:59"	2019	230	14	2.28	2.82	2	24	110	78.5
1024	220	"18/08/2019 14:59"	2019	230	15	2.28	2.75	2	24	110	78.5
1024	220	"18/08/2019 15:59"	2019	230	16	2.1	2.42	2	24	110	78.5
1024	220	"18/08/2019 16:59"	2019	230	17	2.23	2.25	2	24	110	78.5
1024	220	"18/08/2019 17:59"	2019	230	18	2.15	2.67	3	29	130	78.5
1024	220	"18/08/2019 18:59"	2019	230	19	1.6	2.45	3	36	165	78.5
1024	220	"18/08/2019 01:59"	2019	230	2	4.38	4.39	1	12	55	78.5
1024	220	"18/08/2019 19:59"	2019	230	20	2.21	3.08	3	26	115	78.5
1024	220	"18/08/2019 20:59"	2019	230	21	2.21	3.16	3	27	120	78.5
1024	220	"18/08/2019 21:59"	2019	230	22	2.21	3.15	3	26	115	78.5
1024	220	"18/08/2019 22:59"	2019	230	23	1.98	2.48	2	19	85	78.5
1024	220	"18/08/2019 23:59"	2019	230	24	2.28	2.28	1	12	55	78.5
1024	220	"18/08/2019 02:59"	2019	230	3	4.39	4.62	2	15	65	78.5
1024	220	"18/08/2019 03:59"	2019	230	4	3.84	4.33	2	24	110	78.5
1024	220	"18/08/2019 04:59"	2019	230	5	4.38	4.56	2	20	110	78.5
1024	220	"18/08/2019 05:59"	2019	230	6	2.29	3.86	2	24	110	78.5
1024	220	"18/08/2019 06:59"	2019	230	7	1.59	3.37	2	14	60	78.5
1024	220	"18/08/2019 07:59"	2019	230	8	2.21	2.21	1	12	55	78.5
1024	220	"18/08/2019 08:59"	2019	230	9	2.21	2.21	1	12	55	78.5
1024	220	"19/08/2019 00:59"	2019	231	1	2.28	2.28	1	12	55	78.5
1024	220	"19/08/2019 09:59"	2019	231	10	2.28	2.84	2	24	110	78.5
1024	220	"19/08/2019 10:59"	2019	231	11	2.28	3.55	2	14	60	78.5
1024	220	"19/08/2019 11:59"	2019	231	12	2.48	3.31	1	12	55	78.5
1024	220	"19/08/2019 12:59"	2019	231	13	4.61	4.73	1	2	5	78.5
1024	220	"19/08/2019 16:59"	2019	231	17	3.13	3.56	1	4	15	78.5
1024	220	"19/08/2019 17:59"	2019	231	18	3.7	4.12	1	2	5	78.5
1024	220	"19/08/2019 01:59"	2019	231	2	2.28	2.28	1	12	55	78.5
1024	220	"19/08/2019 02:59"	2019	231	3	2.28	2.28	1	12	55	78.5
1024	220	"19/08/2019 03:59"	2019	231	4	2.28	2.28	1	12	55	78.5
1024	220	"19/08/2019 04:59"	2019	231	5	2.28	2.28	1	12	55	78.5
1024	220	"19/08/2019 05:59"	2019	231	6	2.28	3.18	2	22	100	78.5
1024	220	"19/08/2019 06:59"	2019	231	7	2.28	2.91	2	24	110	78.5
1024	220	"19/08/2019 07:59"	2019	231	8	2.17	2.67	2	24	110	78.5
1024	220	"19/08/2019 08:59"	2019	231	9	2.28	3.06	2	24	110	78.5
1024	220	"20/08/2019 09:59"	2019	232	10	2.94	3.18	1	12	55	78.5
1024	220	"20/08/2019 10:59"	2019	232	11	2.9	4.23	1	12	55	78.5
1024	220	"20/08/2019 11:59"	2019	232	12	5	5	1	1	0	78.5
1024	220	"20/08/2019 19:59"	2019	232	20	4.24	4.51	1	3	10	78.5
1024	220	"20/08/2019 20:59"	2019	232	21	4.16	4.53	2	7	25	78.5
1024	220	"20/08/2019 21:59"	2019	232	22	4.95	4.95	1	1	0	78.5
1024	220	"20/08/2019 07:59"	2019	232	8	4.62	4.77	1	4	15	78.5
1024	220	"20/08/2019 08:59"	2019	232	9	3.55	4	1	12	55	78.5
1024	220	"21/08/2019 09:59"	2019	233	10	2.59	3.92	2	18	80	78.5
1024	220	"21/08/2019 10:59"	2019	233	11	2.5	2.92	2	24	110	78.5
1024	220	"21/08/2019 11:59"	2019	233	12	1.74	2.74	2	21	95	78.5
1024	220	"21/08/2019 12:59"	2019	233	13	2.45	3.96	3	17	70	78.5
1024	220	"21/08/2019 13:59"	2019	233	14	4.91	4.91	1	1	0	78.5
1024	220	"21/08/2019 14:59"	2019	233	15	4.76	4.87	1	2	5	78.5
1024	220	"21/08/2019 15:59"	2019	233	16	4.4	4.62	1	3	10	78.5
1024	220	"21/08/2019 16:59"	2019	233	17	4.67	4.67	1	1	0	78.5
1024	220	"21/08/2019 17:59"	2019	233	18	4.94	4.94	1	1	0	78.5
1024	220	"21/08/2019 18:59"	2019	233	19	4.08	4.42	1	12	55	78.5
1024	220	"21/08/2019 01:59"	2019	233	2	4.95	4.95	1	1	0	78.5
1024	220	"21/08/2019 19:59"	2019	233	20	4.02	4.59	1	12	55	78.5
1024	220	"21/08/2019 20:59"	2019	233	21	4.71	4.8	1	3	10	78.5
1024	220	"21/08/2019 21:59"	2019	233	22	1.82	3.93	2	8	30	78.5
1024	220	"21/08/2019 22:59"	2019	233	23	4.82	4.85	1	12	55	78.5
1024	220	"21/08/2019 23:59"	2019	233	24	4.36	4.55	1	8	35	78.5
1024	220	"21/08/2019 08:59"	2019	233	9	4.77	4.85	1	3	10	78.5
1024	220	"22/08/2019 09:59"	2019	234	10	2.88	3.84	1	7	30	78.5
1024	220	"22/08/2019 04:59"	2019	234	5	3.57	4.04	1	6	25	78.5
1024	220	"22/08/2019 05:59"	2019	234	6	2.82	3.18	1	12	55	78.5
1024	220	"22/08/2019 06:59"	2019	234	7	3.05	3.35	1	12	55	78.5
1024	220	"22/08/2019 07:59"	2019	234	8	2.39	2.8	1	12	55	78.5
1024	220	"22/08/2019 08:59"	2019	234	9	2.17	2.35	1	12	55	78.5
1024	220	"23/08/2019 09:59"	2019	235	10	2.38	2.9	1	12	55	78.5
1024	220	"23/08/2019 10:59"	2019	235	11	1.3	2.07	1	12	55	78.5
1024	220	"23/08/2019 11:59"	2019	235	12	0.69	0.86	1	12	55	78.5
1024	220	"23/08/2019 12:59"	2019	235	13	1.11	1.95	1	11	50	78.5
1024	220	"23/08/2019 23:59"	2019	235	24	4.28	4.6	1	9	40	78.5
1024	220	"23/08/2019 06:59"	2019	235	7	4.89	4.93	1	6	25	78.5
1024	220	"23/08/2019 07:59"	2019	235	8	4.72	4.8	1	2	5	78.5
1024	220	"23/08/2019 08:59"	2019	235	9	2.79	3.67	1	12	55	78.5
1024	220	"24/08/2019 00:59"	2019	236	1	3.48	3.83	1	12	55	78.5
1024	220	"24/08/2019 14:59"	2019	236	15	4.6	4.7	1	3	10	78.5
1024	220	"24/08/2019 01:59"	2019	236	2	2.98	3.18	1	12	55	78.5
1024	220	"24/08/2019 02:59"	2019	236	3	2.66	2.82	1	12	55	78.5
1024	220	"24/08/2019 03:59"	2019	236	4	2.48	3.1	1	12	55	78.5
1024	220	"25/08/2019 22:59"	2019	237	23	1.66	2.99	1	7	30	78.5
1024	220	"25/08/2019 06:59"	2019	237	7	2.37	3.31	1	9	40	78.5
1024	220	"25/08/2019 07:59"	2019	237	8	0.44	2.51	1	7	55	78.5
1024	220	"25/08/2019 08:59"	2019	237	9	1.37	2.8	1	4	15	78.5
1024	220	"26/08/2019 02:59"	2019	238	3	4.92	4.92	1	1	0	78.5
1024	220	"27/08/2019 00:59"	2019	239	1	4.8	4.87	1	3	10	78.5
1024	220	"27/08/2019 10:59"	2019	239	11	1.26	2.6	1	8	35	78.5
1024	220	"27/08/2019 11:59"	2019	239	12	4.85	4.92	1	4	15	78.5
1024	220	"27/08/2019 12:59"	2019	239	13	2.87	3.79	1	12	55	78.5
1024	220	"27/08/2019 13:59"	2019	239	14	3.08	3.85	1	6	25	78.5
1024	220	"27/08/2019 14:59"	2019	239	15	2.89	3.8	1	5	20	78.5
1024	220	"27/08/2019 15:59"	2019	239	16	2.14	3.2	1	12	55	78.5
1024	220	"27/08/2019 16:59"	2019	239	17	4.55	4.58	1	12	55	78.5
1024	220	"27/08/2019 17:59"	2019	239	18	4.67	4.83	1	6	25	78.5
1024	220	"27/08/2019 01:59"	2019	239	2	4.48	4.63	1	5	20	78.5
1024	220	"28/08/2019 10:59"	2019	240	11	4.01	4.16	1	2	5	78.5
1024	220	"28/08/2019 14:59"	2019	240	15	4.27	4.63	1	6	25	78.5
1024	220	"28/08/2019 15:59"	2019	240	16	3.57	3.81	1	12	55	78.5
1024	220	"28/08/2019 16:59"	2019	240	17	3.35	3.41	1	12	55	78.5
1024	220	"28/08/2019 17:59"	2019	240	18	3.37	3.94	1	7	30	78.5
1024	220	"29/08/2019 13:59"	2019	241	14	4.25	4.55	1	4	15	78.5
1024	220	"29/08/2019 14:59"	2019	241	15	3.47	3.72	1	12	55	78.5
1024	220	"29/08/2019 15:59"	2019	241	16	4.29	4.54	1	3	10	78.5
1024	220	"29/08/2019 16:59"	2019	241	17	4.21	4.54	1	4	15	78.5
1024	220	"29/08/2019 18:59"	2019	241	19	1.96	2.79	1	12	55	78.5
1024	220	"29/08/2019 19:59"	2019	241	20	2	2.44	1	12	55	78.5
1024	220	"29/08/2019 20:59"	2019	241	21	3.23	3.87	1	7	30	78.5
1024	220	"29/08/2019 02:59"	2019	241	3	4.86	4.86	1	1	0	78.5
1024	220	"29/08/2019 03:59"	2019	241	4	4.25	4.53	1	7	30	78.5
1024	220	"29/08/2019 05:59"	2019	241	6	4.2	4.57	1	8	35	78.5
1024	220	"29/08/2019 08:59"	2019	241	9	3.7	4.29	1	3	10	78.5
1024	220	"30/08/2019 09:59"	2019	242	10	4.65	4.82	1	4	15	78.5
1024	220	"30/08/2019 15:59"	2019	242	16	4.17	4.56	1	9	40	78.5
1024	220	"30/08/2019 16:59"	2019	242	17	3.19	3.61	1	12	55	78.5
1024	220	"30/08/2019 17:59"	2019	242	18	3.27	3.57	1	12	55	78.5
1024	220	"30/08/2019 18:59"	2019	242	19	3.06	3.17	1	12	55	78.5
1024	220	"30/08/2019 19:59"	2019	242	20	3.93	4.37	1	3	10	78.5
1024	220	"31/08/2019 16:59"	2019	243	17	1.75	2.99	1	10	45	78.5
1024	220	"31/08/2019 17:59"	2019	243	18	2.07	3.4	1	6	25	78.5
1024	220	"31/08/2019 18:59"	2019	243	19	0.91	2.9	1	11	50	78.5
1024	220	"31/08/2019 19:59"	2019	243	20	0.49	1.85	1	12	55	78.5
1024	220	"31/08/2019 20:59"	2019	243	21	3.96	4.46	1	4	15	78.5
1024	220	"31/08/2019 21:59"	2019	243	22	2.61	3.86	1	12	55	78.5
1024	220	"31/08/2019 22:59"	2019	243	23	3.32	4.07	1	6	25	78.5
1024	220	"01/09/2019 00:59"	2019	244	1	2.71	3.52	1	5	20	78.5
1024	220	"01/09/2019 09:59"	2019	244	10	4.31	4.57	1	3	10	78.5
1024	220	"01/09/2019 01:59"	2019	244	2	3	3.99	1	9	40	78.5
1024	220	"01/09/2019 19:59"	2019	244	20	4.91	4.94	1	9	40	78.5
1024	220	"01/09/2019 02:59"	2019	244	3	2.48	3.51	1	4	15	78.5
1024	220	"01/09/2019 03:59"	2019	244	4	1.25	1.76	1	12	55	78.5
1024	220	"01/09/2019 04:59"	2019	244	5	2.71	3.78	1	12	55	78.5
1024	220	"01/09/2019 05:59"	2019	244	6	4.96	4.96	1	1	0	78.5
1024	220	"01/09/2019 07:59"	2019	244	8	4.1	4.45	1	10	45	78.5
1024	220	"01/09/2019 08:59"	2019	244	9	4.03	4.09	1	12	55	78.5
1024	220	"02/09/2019 07:59"	2019	245	8	4.74	4.86	1	2	5	78.5
1024	220	"02/09/2019 08:59"	2019	245	9	4.51	4.72	1	6	25	78.5
1024	220	"03/09/2019 09:59"	2019	246	10	0.19	2.6	2	18	80	78.5
1024	220	"03/09/2019 10:59"	2019	246	11	0.26	1.76	1	12	55	78.5
1024	220	"03/09/2019 11:59"	2019	246	12	2.76	3.29	1	12	55	78.5
1024	220	"03/09/2019 12:59"	2019	246	13	4	4.44	1	8	35	78.5
1024	220	"03/09/2019 18:59"	2019	246	19	2.87	3.78	1	9	40	78.5
1024	220	"03/09/2019 19:59"	2019	246	20	1.52	2.04	1	12	55	78.5
1024	220	"03/09/2019 20:59"	2019	246	21	0.85	1.43	1	12	55	78.5
1024	220	"03/09/2019 21:59"	2019	246	22	1.04	1.43	1	12	55	78.5
1024	220	"03/09/2019 22:59"	2019	246	23	1	1.1	1	12	55	78.5
1024	220	"03/09/2019 23:59"	2019	246	24	1.41	1.9	1	12	55	78.5
1024	220	"03/09/2019 06:59"	2019	246	7	4.96	4.96	1	1	0	78.5
1024	220	"03/09/2019 07:59"	2019	246	8	1.39	2.47	1	12	55	78.5
1024	220	"03/09/2019 08:59"	2019	246	9	0.19	0.65	1	12	55	78.5
1024	220	"04/09/2019 00:59"	2019	247	1	1.97	2.64	1	12	55	78.5
1024	220	"04/09/2019 10:59"	2019	247	11	4.88	4.93	1	3	10	78.5
1024	220	"04/09/2019 11:59"	2019	247	12	4.47	4.65	1	11	50	78.5
1024	220	"04/09/2019 15:59"	2019	247	16	3.15	3.7	1	4	15	78.5
1024	220	"04/09/2019 16:59"	2019	247	17	3.2	3.9	1	9	40	78.5
1024	220	"04/09/2019 01:59"	2019	247	2	1.99	2.48	1	12	55	78.5
1024	220	"04/09/2019 02:59"	2019	247	3	2.79	2.96	1	12	55	78.5
1024	220	"04/09/2019 03:59"	2019	247	4	3.07	3.21	1	12	55	78.5
1024	220	"04/09/2019 04:59"	2019	247	5	1.92	2.52	1	12	55	78.5
1024	220	"04/09/2019 05:59"	2019	247	6	0.3	1.01	1	12	55	78.5
1024	220	"04/09/2019 06:59"	2019	247	7	0.36	2.76	1	12	55	78.5
1024	220	"05/09/2019 09:59"	2019	248	10	2.57	3.18	1	12	55	78.5
1024	220	"05/09/2019 10:59"	2019	248	11	2.46	3.65	1	12	55	78.5
1024	220	"05/09/2019 11:59"	2019	248	12	4.09	4.48	1	8	35	78.5
1024	220	"05/09/2019 12:59"	2019	248	13	3.22	3.54	1	12	55	78.5
1024	220	"05/09/2019 13:59"	2019	248	14	3.15	3.35	1	12	55	78.5
1024	220	"05/09/2019 14:59"	2019	248	15	4.61	4.61	1	1	0	78.5
1024	220	"05/09/2019 18:59"	2019	248	19	4	4.44	1	12	55	78.5
1024	220	"05/09/2019 19:59"	2019	248	20	2.51	3.5	1	12	55	78.5
1024	220	"05/09/2019 20:59"	2019	248	21	2.22	2.77	1	12	55	78.5
1024	220	"05/09/2019 21:59"	2019	248	22	2.07	2.57	1	12	55	78.5
1024	220	"05/09/2019 22:59"	2019	248	23	3.65	4.25	1	6	55	78.5
1024	220	"05/09/2019 23:59"	2019	248	24	0.75	2.24	1	12	55	78.5
1024	220	"05/09/2019 07:59"	2019	248	8	4.45	4.58	1	2	5	78.5
1024	220	"05/09/2019 08:59"	2019	248	9	3.9	4.41	1	12	55	78.5
1024	220	"06/09/2019 00:59"	2019	249	1	2.61	3.17	1	12	55	78.5
1024	220	"06/09/2019 10:59"	2019	249	11	4.75	4.81	1	2	5	78.5
1024	220	"06/09/2019 11:59"	2019	249	12	3.88	4.27	1	12	55	78.5
1024	220	"06/09/2019 12:59"	2019	249	13	4.86	4.86	1	1	0	78.5
1024	220	"06/09/2019 13:59"	2019	249	14	4.5	4.69	1	10	45	78.5
1024	220	"06/09/2019 14:59"	2019	249	15	4.5	4.65	1	4	15	78.5
1024	220	"06/09/2019 01:59"	2019	249	2	0.35	1.41	1	12	55	78.5
1024	220	"06/09/2019 21:59"	2019	249	22	4	4.48	1	5	20	78.5
1024	220	"06/09/2019 22:59"	2019	249	23	1.27	2.57	1	12	55	78.5
1024	220	"06/09/2019 23:59"	2019	249	24	1.02	1.65	1	12	55	78.5
1024	220	"06/09/2019 02:59"	2019	249	3	0.35	1.58	1	12	55	78.5
1024	220	"06/09/2019 03:59"	2019	249	4	3.34	4.08	1	6	25	78.5
1024	220	"07/09/2019 00:59"	2019	250	1	0.76	0.89	1	12	55	78.5
1024	220	"07/09/2019 11:59"	2019	250	12	4.53	4.66	1	3	10	78.5
1024	220	"07/09/2019 12:59"	2019	250	13	3.98	4.58	2	14	60	78.5
1024	220	"07/09/2019 13:59"	2019	250	14	0.45	3.64	2	17	75	78.5
1024	220	"07/09/2019 17:59"	2019	250	18	4.91	4.95	1	2	5	78.5
1024	220	"07/09/2019 01:59"	2019	250	2	1.14	1.97	1	12	55	78.5
1024	220	"07/09/2019 02:59"	2019	250	3	3.1	3.98	1	10	45	78.5
1024	220	"08/09/2019 00:59"	2019	251	1	4.29	4.48	1	12	55	78.5
1024	220	"08/09/2019 09:59"	2019	251	10	3.79	4.23	1	12	55	78.5
1024	220	"08/09/2019 10:59"	2019	251	11	2.82	3.24	1	12	55	78.5
1024	220	"08/09/2019 11:59"	2019	251	12	2.19	2.43	1	12	55	78.5
1024	220	"08/09/2019 12:59"	2019	251	13	2.13	2.23	1	12	55	78.5
1024	220	"08/09/2019 13:59"	2019	251	14	1.73	3.8	2	17	75	78.5
1024	220	"08/09/2019 14:59"	2019	251	15	3.93	4.16	1	5	20	78.5
1024	220	"08/09/2019 16:59"	2019	251	17	4.4	4.61	1	7	30	78.5
1024	220	"08/09/2019 17:59"	2019	251	18	4.33	4.38	1	6	25	78.5
1024	220	"08/09/2019 01:59"	2019	251	2	4.74	4.81	1	12	55	78.5
1024	220	"08/09/2019 19:59"	2019	251	20	4.56	4.75	1	6	25	78.5
1024	220	"08/09/2019 20:59"	2019	251	21	3.68	4.07	1	12	55	78.5
1024	220	"08/09/2019 21:59"	2019	251	22	0.07	1.81	1	12	55	78.5
1024	220	"08/09/2019 22:59"	2019	251	23	2.07	3.45	1	12	55	78.5
1024	220	"08/09/2019 23:59"	2019	251	24	3.52	3.63	1	12	55	78.5
1024	220	"08/09/2019 02:59"	2019	251	3	4.97	4.97	1	1	0	78.5
1024	220	"08/09/2019 08:59"	2019	251	9	3.43	4.31	3	19	80	78.5
1024	220	"09/09/2019 00:59"	2019	252	1	3.93	4.42	1	12	55	78.5
1024	220	"09/09/2019 12:59"	2019	252	13	2.6	3.77	1	8	35	78.5
1024	220	"09/09/2019 13:59"	2019	252	14	0.97	2.69	2	24	110	78.5
1024	220	"09/09/2019 14:59"	2019	252	15	0.96	2.92	2	13	55	78.5
1024	220	"09/09/2019 15:59"	2019	252	16	0.96	2.25	2	24	110	78.5
1024	220	"09/09/2019 16:59"	2019	252	17	0.97	1.58	2	24	110	78.5
1024	220	"09/09/2019 17:59"	2019	252	18	0.97	1.98	2	24	110	78.5
1024	220	"09/09/2019 18:59"	2019	252	19	0.96	2.29	2	24	110	78.5
1024	220	"09/09/2019 01:59"	2019	252	2	3.77	4.09	1	12	55	78.5
1024	220	"09/09/2019 19:59"	2019	252	20	0.96	2.68	2	24	110	78.5
1024	220	"09/09/2019 20:59"	2019	252	21	0.96	2.92	2	17	75	78.5
1024	220	"09/09/2019 21:59"	2019	252	22	0.96	0.96	1	12	55	78.5
1024	220	"09/09/2019 22:59"	2019	252	23	0.97	2.96	2	21	95	78.5
1024	220	"09/09/2019 23:59"	2019	252	24	0.96	2.98	2	12	50	78.5
1024	220	"09/09/2019 02:59"	2019	252	3	4.52	4.71	1	3	10	78.5
1024	220	"10/09/2019 00:59"	2019	253	1	0.96	0.96	1	12	55	78.5
1024	220	"10/09/2019 09:59"	2019	253	10	1.57	3.22	2	15	65	78.5
1024	220	"10/09/2019 10:59"	2019	253	11	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 11:59"	2019	253	12	1.57	3.21	2	16	70	78.5
1024	220	"10/09/2019 12:59"	2019	253	13	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 13:59"	2019	253	14	1.57	3.16	2	22	100	78.5
1024	220	"10/09/2019 14:59"	2019	253	15	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 15:59"	2019	253	16	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 16:59"	2019	253	17	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 17:59"	2019	253	18	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 18:59"	2019	253	19	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 01:59"	2019	253	2	0.97	0.97	1	12	55	78.5
1024	220	"10/09/2019 19:59"	2019	253	20	1.57	1.57	1	12	55	78.5
1024	220	"10/09/2019 20:59"	2019	253	21	1.57	3.1	2	13	55	78.5
1024	220	"10/09/2019 21:59"	2019	253	22	1.57	2.21	2	24	110	78.5
1024	220	"10/09/2019 22:59"	2019	253	23	1.57	2.17	2	24	110	78.5
1024	220	"10/09/2019 23:59"	2019	253	24	1.57	2.51	2	22	100	78.5
1024	220	"10/09/2019 02:59"	2019	253	3	0.97	0.97	1	12	55	78.5
1024	220	"10/09/2019 03:59"	2019	253	4	0.96	0.97	1	12	55	78.5
1024	220	"10/09/2019 04:59"	2019	253	5	0.96	0.97	1	12	55	78.5
1024	220	"10/09/2019 05:59"	2019	253	6	0.96	0.97	1	12	55	78.5
1024	220	"10/09/2019 06:59"	2019	253	7	0.97	0.97	1	12	55	78.5
1024	220	"10/09/2019 07:59"	2019	253	8	0.78	1.04	1	12	55	78.5
1024	220	"10/09/2019 08:59"	2019	253	9	1.46	1.54	1	12	55	78.5
1024	220	"11/09/2019 00:59"	2019	254	1	1.57	2.19	2	24	110	78.5
1024	220	"11/09/2019 09:59"	2019	254	10	1.27	2.29	2	24	110	78.5
1024	220	"11/09/2019 10:59"	2019	254	11	1.27	2.38	2	24	110	78.5
1024	220	"11/09/2019 11:59"	2019	254	12	1.27	3.07	2	14	60	78.5
1024	220	"11/09/2019 12:59"	2019	254	13	1.27	2.67	2	15	65	78.5
1024	220	"11/09/2019 13:59"	2019	254	14	1.27	2.48	2	21	110	78.5
1024	220	"11/09/2019 14:59"	2019	254	15	1.27	1.99	3	31	140	78.5
1024	220	"11/09/2019 15:59"	2019	254	16	0.31	2.05	3	30	135	78.5
1024	220	"11/09/2019 16:59"	2019	254	17	1.27	2.95	2	16	70	78.5
1024	220	"11/09/2019 17:59"	2019	254	18	1.27	2.96	2	21	95	78.5
1024	220	"11/09/2019 18:59"	2019	254	19	1.27	2.99	2	17	75	78.5
1024	220	"11/09/2019 01:59"	2019	254	2	1.13	1.85	2	24	110	78.5
1024	220	"11/09/2019 19:59"	2019	254	20	1.27	2.64	2	24	110	78.5
1024	220	"11/09/2019 20:59"	2019	254	21	0.95	2.51	2	24	110	78.5
1024	220	"11/09/2019 21:59"	2019	254	22	1.23	2.96	2	21	95	78.5
1024	220	"11/09/2019 22:59"	2019	254	23	1.3	1.3	1	12	55	78.5
1024	220	"11/09/2019 23:59"	2019	254	24	1.3	1.3	1	11	50	78.5
1024	220	"11/09/2019 02:59"	2019	254	3	1.08	1.84	2	24	110	78.5
1024	220	"11/09/2019 03:59"	2019	254	4	0.63	1.54	2	24	110	78.5
1024	220	"11/09/2019 04:59"	2019	254	5	1.27	2.19	2	24	110	78.5
1024	220	"11/09/2019 05:59"	2019	254	6	1.27	2.01	2	24	110	78.5
1024	220	"11/09/2019 06:59"	2019	254	7	1.27	2.75	2	23	105	78.5
1024	220	"11/09/2019 07:59"	2019	254	8	1.27	3	2	18	80	78.5
1024	220	"11/09/2019 08:59"	2019	254	9	1.27	2.67	2	24	110	78.5
1024	220	"12/09/2019 00:59"	2019	255	1	1.3	2.73	2	24	110	78.5
1024	220	"12/09/2019 09:59"	2019	255	10	1.3	2.84	2	24	110	78.5
1024	220	"12/09/2019 10:59"	2019	255	11	1.3	3.1	3	29	130	78.5
1024	220	"12/09/2019 11:59"	2019	255	12	1.3	2.96	2	16	70	78.5
1024	220	"12/09/2019 12:59"	2019	255	13	1.3	2.94	2	24	110	78.5
1024	220	"12/09/2019 13:59"	2019	255	14	1.3	2.19	2	24	110	78.5
1024	220	"12/09/2019 14:59"	2019	255	15	0.69	1.28	2	24	110	78.5
1024	220	"12/09/2019 15:59"	2019	255	16	1.3	2.09	2	24	110	78.5
1024	220	"12/09/2019 16:59"	2019	255	17	1.3	1.84	2	24	110	78.5
1024	220	"12/09/2019 17:59"	2019	255	18	1.3	2.87	2	15	110	78.5
1024	220	"12/09/2019 18:59"	2019	255	19	1.3	2.13	2	21	95	78.5
1024	220	"12/09/2019 01:59"	2019	255	2	1.3	2.66	2	24	110	78.5
1024	220	"12/09/2019 19:59"	2019	255	20	1.3	1.31	1	12	55	78.5
1024	220	"12/09/2019 20:59"	2019	255	21	1.3	2.77	2	19	110	78.5
1024	220	"12/09/2019 21:59"	2019	255	22	1.3	2.76	2	24	110	78.5
1024	220	"12/09/2019 22:59"	2019	255	23	2.22	2.8	2	24	110	78.5
1024	220	"12/09/2019 23:59"	2019	255	24	1.73	2.34	2	24	110	78.5
1024	220	"12/09/2019 02:59"	2019	255	3	1.3	2.39	2	24	110	78.5
1024	220	"12/09/2019 03:59"	2019	255	4	1.3	2.12	2	24	110	78.5
1024	220	"12/09/2019 04:59"	2019	255	5	1.3	2.23	2	24	110	78.5
1024	220	"12/09/2019 05:59"	2019	255	6	1.3	2.15	2	24	110	78.5
1024	220	"12/09/2019 06:59"	2019	255	7	1.3	2.34	2	17	75	78.5
1024	220	"12/09/2019 07:59"	2019	255	8	1.3	3.08	2	17	75	78.5
1024	220	"12/09/2019 08:59"	2019	255	9	1.3	2.9	2	24	110	78.5
1024	220	"13/09/2019 00:59"	2019	256	1	0.63	1.74	2	24	110	78.5
1024	220	"13/09/2019 09:59"	2019	256	10	2.45	2.8	2	24	110	78.5
1024	220	"13/09/2019 10:59"	2019	256	11	2.75	3.58	2	17	75	78.5
1024	220	"13/09/2019 11:59"	2019	256	12	2.75	2.75	1	12	55	78.5
1024	220	"13/09/2019 12:59"	2019	256	13	2.75	2.75	1	12	55	78.5
1024	220	"13/09/2019 13:59"	2019	256	14	2.75	2.75	1	12	55	78.5
1024	220	"13/09/2019 14:59"	2019	256	15	2.75	2.75	1	12	55	78.5
1024	220	"13/09/2019 15:59"	2019	256	16	2.75	3.4	2	22	100	78.5
1024	220	"13/09/2019 16:59"	2019	256	17	2.75	3.19	2	24	110	78.5
1024	220	"13/09/2019 17:59"	2019	256	18	2.75	2.75	1	12	55	78.5
1024	220	"13/09/2019 18:59"	2019	256	19	2.75	2.75	1	12	55	78.5
1024	220	"13/09/2019 01:59"	2019	256	2	0.64	1.82	2	24	110	78.5
1024	220	"13/09/2019 19:59"	2019	256	20	2.75	3.71	2	22	100	78.5
1024	220	"13/09/2019 20:59"	2019	256	21	3.34	4.13	2	24	110	78.5
1024	220	"13/09/2019 21:59"	2019	256	22	2.46	3.92	2	24	110	78.5
1024	220	"13/09/2019 22:59"	2019	256	23	1.82	3.54	2	24	110	78.5
1024	220	"13/09/2019 23:59"	2019	256	24	1.21	3.24	2	24	110	78.5
1024	220	"13/09/2019 02:59"	2019	256	3	0.87	2.16	2	24	110	78.5
1024	220	"13/09/2019 03:59"	2019	256	4	1.94	2.29	2	24	110	78.5
1024	220	"13/09/2019 04:59"	2019	256	5	0.65	1.78	2	24	110	78.5
1024	220	"13/09/2019 05:59"	2019	256	6	1.75	2.44	2	24	110	78.5
1024	220	"13/09/2019 06:59"	2019	256	7	1.07	2.84	2	22	110	78.5
1024	220	"13/09/2019 07:59"	2019	256	8	2.42	3.03	2	24	110	78.5
1024	220	"13/09/2019 08:59"	2019	256	9	2.42	2.52	2	24	110	78.5
1024	220	"14/09/2019 00:59"	2019	257	1	1	3.03	2	24	110	78.5
1024	220	"14/09/2019 09:59"	2019	257	10	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 10:59"	2019	257	11	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 11:59"	2019	257	12	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 12:59"	2019	257	13	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 13:59"	2019	257	14	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 14:59"	2019	257	15	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 15:59"	2019	257	16	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 16:59"	2019	257	17	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 17:59"	2019	257	18	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 18:59"	2019	257	19	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 01:59"	2019	257	2	1.29	3.45	2	24	110	78.5
1024	220	"14/09/2019 19:59"	2019	257	20	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 20:59"	2019	257	21	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 21:59"	2019	257	22	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 22:59"	2019	257	23	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 23:59"	2019	257	24	4.98	4.98	1	11	50	78.5
1024	220	"14/09/2019 02:59"	2019	257	3	2.07	4.06	2	23	110	78.5
1024	220	"14/09/2019 03:59"	2019	257	4	4.15	4.7	2	24	110	78.5
1024	220	"14/09/2019 04:59"	2019	257	5	4.15	4.69	2	24	110	78.5
1024	220	"14/09/2019 05:59"	2019	257	6	4.43	4.75	2	20	90	78.5
1024	220	"14/09/2019 06:59"	2019	257	7	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 07:59"	2019	257	8	4.98	4.98	1	12	55	78.5
1024	220	"14/09/2019 08:59"	2019	257	9	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 00:59"	2019	258	1	4.98	4.98	1	10	45	78.5
1024	220	"15/09/2019 09:59"	2019	258	10	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 10:59"	2019	258	11	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 11:59"	2019	258	12	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 12:59"	2019	258	13	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 13:59"	2019	258	14	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 14:59"	2019	258	15	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 15:59"	2019	258	16	4.66	4.87	2	18	80	78.5
1024	220	"15/09/2019 16:59"	2019	258	17	4.95	4.96	2	13	55	78.5
1024	220	"15/09/2019 17:59"	2019	258	18	3.38	4.49	2	19	85	78.5
1024	220	"15/09/2019 18:59"	2019	258	19	4.9	4.97	1	12	55	78.5
1024	220	"15/09/2019 01:59"	2019	258	2	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 19:59"	2019	258	20	4.12	4.48	2	22	100	78.5
1024	220	"15/09/2019 20:59"	2019	258	21	3.95	4.18	2	24	110	78.5
1024	220	"15/09/2019 21:59"	2019	258	22	4.13	4.42	2	23	105	78.5
1024	220	"15/09/2019 22:59"	2019	258	23	4.35	4.36	1	12	55	78.5
1024	220	"15/09/2019 23:59"	2019	258	24	1.28	3.68	2	17	75	78.5
1024	220	"15/09/2019 02:59"	2019	258	3	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 03:59"	2019	258	4	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 04:59"	2019	258	5	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 05:59"	2019	258	6	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 06:59"	2019	258	7	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 07:59"	2019	258	8	4.98	4.98	1	12	55	78.5
1024	220	"15/09/2019 08:59"	2019	258	9	4.98	4.98	1	12	55	78.5
1024	220	"16/09/2019 00:59"	2019	259	1	1.27	3.56	2	18	80	78.5
1024	220	"16/09/2019 09:59"	2019	259	10	3.37	4.15	2	24	110	78.5
1024	220	"16/09/2019 10:59"	2019	259	11	4.36	4.55	2	17	110	78.5
1024	220	"16/09/2019 11:59"	2019	259	12	4.36	4.54	2	15	65	78.5
1024	220	"16/09/2019 12:59"	2019	259	13	4.35	4.49	1	12	55	78.5
1024	220	"16/09/2019 16:59"	2019	259	17	3.57	4.05	1	3	10	78.5
1024	220	"16/09/2019 17:59"	2019	259	18	2.34	2.96	1	8	35	78.5
1024	220	"16/09/2019 18:59"	2019	259	19	4.83	4.88	1	2	5	78.5
1024	220	"16/09/2019 01:59"	2019	259	2	4.36	4.61	2	15	65	78.5
1024	220	"16/09/2019 19:59"	2019	259	20	3.42	4.09	1	12	55	78.5
1024	220	"16/09/2019 20:59"	2019	259	21	2	2.62	1	12	55	78.5
1024	220	"16/09/2019 21:59"	2019	259	22	1.68	1.83	1	12	55	78.5
1024	220	"16/09/2019 22:59"	2019	259	23	2.28	3.16	1	12	55	78.5
1024	220	"16/09/2019 23:59"	2019	259	24	4.11	4.43	1	10	45	78.5
1024	220	"16/09/2019 02:59"	2019	259	3	2.89	4.06	2	24	110	78.5
1024	220	"16/09/2019 03:59"	2019	259	4	0.77	3.03	2	24	110	78.5
1024	220	"16/09/2019 04:59"	2019	259	5	0.7	2.9	2	24	110	78.5
1024	220	"16/09/2019 05:59"	2019	259	6	1.13	3.41	2	22	100	78.5
1024	220	"16/09/2019 06:59"	2019	259	7	4.35	4.6	2	13	55	78.5
1024	220	"16/09/2019 07:59"	2019	259	8	3.33	4.13	2	24	110	78.5
1024	220	"16/09/2019 08:59"	2019	259	9	3.13	3.78	2	24	110	78.5
1024	220	"17/09/2019 16:59"	2019	260	17	2.55	3.24	1	5	20	78.5
1024	220	"17/09/2019 01:59"	2019	260	2	4.79	4.9	1	5	20	78.5
1024	220	"17/09/2019 19:59"	2019	260	20	1.26	2.67	1	4	15	78.5
1024	220	"17/09/2019 20:59"	2019	260	21	1.51	3.05	1	4	15	78.5
1024	220	"17/09/2019 21:59"	2019	260	22	4.74	4.84	1	2	5	78.5
1024	220	"17/09/2019 22:59"	2019	260	23	3.62	3.9	1	12	55	78.5
1024	220	"17/09/2019 23:59"	2019	260	24	3.79	3.79	1	9	40	78.5
1024	220	"17/09/2019 02:59"	2019	260	3	4.09	4.4	1	12	55	78.5
1024	220	"17/09/2019 03:59"	2019	260	4	3.53	3.79	1	12	55	78.5
1024	220	"17/09/2019 04:59"	2019	260	5	3.09	3.28	1	12	55	78.5
1024	220	"17/09/2019 05:59"	2019	260	6	2.9	3.39	1	6	25	78.5
1024	220	"18/09/2019 00:59"	2019	261	1	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 09:59"	2019	261	10	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 10:59"	2019	261	11	3.79	3.8	1	12	55	78.5
1024	220	"18/09/2019 11:59"	2019	261	12	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 12:59"	2019	261	13	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 13:59"	2019	261	14	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 14:59"	2019	261	15	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 15:59"	2019	261	16	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 16:59"	2019	261	17	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 17:59"	2019	261	18	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 18:59"	2019	261	19	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 01:59"	2019	261	2	3.79	4.14	2	22	100	78.5
1024	220	"18/09/2019 19:59"	2019	261	20	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 20:59"	2019	261	21	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 21:59"	2019	261	22	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 22:59"	2019	261	23	3.38	3.88	2	15	65	78.5
1024	220	"18/09/2019 23:59"	2019	261	24	3.02	3.41	2	24	110	78.5
1024	220	"18/09/2019 02:59"	2019	261	3	3.79	4.29	2	21	95	78.5
1024	220	"18/09/2019 03:59"	2019	261	4	3.79	3.79	1	12	55	78.5
1024	220	"18/09/2019 04:59"	2019	261	5	3.79	4.32	2	20	90	78.5
1024	220	"18/09/2019 05:59"	2019	261	6	3.79	4.12	2	24	110	78.5
1024	220	"18/09/2019 06:59"	2019	261	7	3.79	3.92	2	24	110	78.5
1024	220	"18/09/2019 07:59"	2019	261	8	3.79	3.91	2	24	110	78.5
1024	220	"18/09/2019 08:59"	2019	261	9	3.79	4	2	20	90	78.5
1024	220	"19/09/2019 00:59"	2019	262	1	3.09	3.52	2	24	110	78.5
1024	220	"19/09/2019 09:59"	2019	262	10	4.19	4.65	2	21	95	78.5
1024	220	"19/09/2019 10:59"	2019	262	11	4.23	4.6	2	16	70	78.5
1024	220	"19/09/2019 11:59"	2019	262	12	4.43	4.71	2	21	95	78.5
1024	220	"19/09/2019 12:59"	2019	262	13	3.86	4.41	2	24	110	78.5
1024	220	"19/09/2019 13:59"	2019	262	14	4.4	4.64	2	14	60	78.5
1024	220	"19/09/2019 14:59"	2019	262	15	4.73	4.73	1	12	55	78.5
1024	220	"19/09/2019 15:59"	2019	262	16	4.73	4.73	1	12	55	78.5
1024	220	"19/09/2019 16:59"	2019	262	17	4.73	4.76	1	12	55	78.5
1024	220	"19/09/2019 17:59"	2019	262	18	4.94	4.94	1	1	0	78.5
1024	220	"19/09/2019 01:59"	2019	262	2	3.36	3.64	2	24	110	78.5
1024	220	"19/09/2019 19:59"	2019	262	20	3.85	3.91	1	12	55	78.5
1024	220	"19/09/2019 20:59"	2019	262	21	3.97	4.14	1	12	55	78.5
1024	220	"19/09/2019 21:59"	2019	262	22	4.37	4.6	1	12	55	78.5
1024	220	"19/09/2019 22:59"	2019	262	23	4.87	4.93	1	4	15	78.5
1024	220	"19/09/2019 02:59"	2019	262	3	3.33	3.91	2	24	110	78.5
1024	220	"19/09/2019 03:59"	2019	262	4	2.47	3.81	2	24	110	78.5
1024	220	"19/09/2019 04:59"	2019	262	5	1.18	3.28	2	24	110	78.5
1024	220	"19/09/2019 05:59"	2019	262	6	0.82	3.53	2	19	85	78.5
1024	220	"19/09/2019 06:59"	2019	262	7	4.73	4.73	1	12	55	78.5
1024	220	"19/09/2019 07:59"	2019	262	8	4.73	4.73	1	12	55	78.5
1024	220	"19/09/2019 08:59"	2019	262	9	4.73	4.73	1	12	55	78.5
1024	220	"20/09/2019 09:59"	2019	263	10	2.29	2.75	1	12	55	78.5
1024	220	"20/09/2019 10:59"	2019	263	11	1.85	1.99	1	12	55	78.5
1024	220	"20/09/2019 11:59"	2019	263	12	1.84	1.87	1	12	55	78.5
1024	220	"20/09/2019 12:59"	2019	263	13	1.99	3.22	1	7	30	78.5
1024	220	"20/09/2019 16:59"	2019	263	17	4.72	4.82	1	4	15	78.5
1024	220	"20/09/2019 17:59"	2019	263	18	3.81	4.42	1	12	55	78.5
1024	220	"20/09/2019 18:59"	2019	263	19	2.02	2.87	1	12	55	78.5
1024	220	"20/09/2019 19:59"	2019	263	20	0.08	0.9	1	12	55	78.5
1024	220	"20/09/2019 20:59"	2019	263	21	0.28	1.27	1	12	55	78.5
1024	220	"20/09/2019 21:59"	2019	263	22	2.4	3.33	1	12	55	78.5
1024	220	"20/09/2019 22:59"	2019	263	23	4.35	4.62	1	6	55	78.5
1024	220	"20/09/2019 23:59"	2019	263	24	1.26	3.17	1	12	55	78.5
1024	220	"20/09/2019 02:59"	2019	263	3	3.59	3.8	1	6	25	78.5
1024	220	"20/09/2019 03:59"	2019	263	4	3.46	3.57	1	12	55	78.5
1024	220	"20/09/2019 04:59"	2019	263	5	2.86	3.17	1	12	55	78.5
1024	220	"20/09/2019 05:59"	2019	263	6	2.72	3.63	1	6	25	78.5
1024	220	"20/09/2019 06:59"	2019	263	7	4.53	4.73	1	12	55	78.5
1024	220	"20/09/2019 07:59"	2019	263	8	4.47	4.51	1	9	40	78.5
1024	220	"20/09/2019 08:59"	2019	263	9	1.52	2.66	1	8	35	78.5
1024	220	"21/09/2019 00:59"	2019	264	1	3.76	3.94	1	12	55	78.5
1024	220	"21/09/2019 09:59"	2019	264	10	3.14	3.69	1	5	20	78.5
1024	220	"21/09/2019 10:59"	2019	264	11	4.94	4.94	1	1	0	78.5
1024	220	"21/09/2019 11:59"	2019	264	12	3.38	4.06	1	12	55	78.5
1024	220	"21/09/2019 12:59"	2019	264	13	2.35	2.79	1	12	55	78.5
1024	220	"21/09/2019 13:59"	2019	264	14	2.06	2.41	1	12	55	78.5
1024	220	"21/09/2019 14:59"	2019	264	15	3.11	3.7	1	12	55	78.5
1024	220	"21/09/2019 15:59"	2019	264	16	4.22	4.49	1	9	40	78.5
1024	220	"21/09/2019 17:59"	2019	264	18	1.74	2.73	1	12	55	78.5
1024	220	"21/09/2019 18:59"	2019	264	19	2.08	2.49	1	12	55	78.5
1024	220	"21/09/2019 01:59"	2019	264	2	3.74	3.81	1	12	55	78.5
1024	220	"21/09/2019 19:59"	2019	264	20	3.13	3.74	1	12	55	78.5
1024	220	"21/09/2019 20:59"	2019	264	21	4.52	4.72	1	4	15	78.5
1024	220	"21/09/2019 21:59"	2019	264	22	4.99	4.99	1	1	0	78.5
1024	220	"21/09/2019 02:59"	2019	264	3	3.97	4.24	1	12	55	78.5
1024	220	"21/09/2019 03:59"	2019	264	4	4.53	4.72	1	11	50	78.5
1024	220	"21/09/2019 08:59"	2019	264	9	3.04	3.73	1	7	30	78.5
1024	220	"22/09/2019 00:59"	2019	265	1	3.94	4.46	1	11	50	78.5
1024	220	"22/09/2019 09:59"	2019	265	10	0.8	2.35	1	12	55	78.5
1024	220	"22/09/2019 10:59"	2019	265	11	1.32	2.99	1	5	20	78.5
1024	220	"22/09/2019 12:59"	2019	265	13	4.33	4.64	1	7	30	78.5
1024	220	"22/09/2019 13:59"	2019	265	14	3.3	3.75	1	12	55	78.5
1024	220	"22/09/2019 14:59"	2019	265	15	2.95	3.04	1	12	55	78.5
1024	220	"22/09/2019 15:59"	2019	265	16	2.97	3.16	1	12	55	78.5
1024	220	"22/09/2019 16:59"	2019	265	17	3.48	3.8	1	12	55	78.5
1024	220	"22/09/2019 17:59"	2019	265	18	4.32	4.56	1	3	10	78.5
1024	220	"22/09/2019 01:59"	2019	265	2	3.66	3.74	1	12	55	78.5
1024	220	"22/09/2019 23:59"	2019	265	24	2.18	2.49	1	12	55	78.5
1024	220	"22/09/2019 02:59"	2019	265	3	3.69	4.25	1	10	45	78.5
1024	220	"22/09/2019 04:59"	2019	265	5	3.96	4.38	1	11	50	78.5
1024	220	"22/09/2019 05:59"	2019	265	6	3.34	3.64	1	12	55	78.5
1024	220	"22/09/2019 06:59"	2019	265	7	2.27	3.05	1	12	55	78.5
1024	220	"22/09/2019 07:59"	2019	265	8	0.49	1.28	1	12	55	78.5
1024	220	"22/09/2019 08:59"	2019	265	9	0.41	1.04	1	12	55	78.5
1024	220	"23/09/2019 00:59"	2019	266	1	2.33	2.59	1	12	55	78.5
1024	220	"23/09/2019 11:59"	2019	266	12	1.98	3.67	2	13	55	78.5
1024	220	"23/09/2019 12:59"	2019	266	13	1.69	2.6	1	12	55	78.5
1024	220	"23/09/2019 13:59"	2019	266	14	3.92	4.32	1	4	55	78.5
1024	220	"23/09/2019 14:59"	2019	266	15	2.14	2.66	1	12	55	78.5
1024	220	"23/09/2019 15:59"	2019	266	16	2.27	3.71	1	11	55	78.5
1024	220	"23/09/2019 16:59"	2019	266	17	1.93	3.01	1	8	35	78.5
1024	220	"23/09/2019 17:59"	2019	266	18	4.64	4.71	1	2	5	78.5
1024	220	"23/09/2019 18:59"	2019	266	19	4.34	4.52	1	9	40	78.5
1024	220	"23/09/2019 01:59"	2019	266	2	2.98	3.42	1	12	55	78.5
1024	220	"23/09/2019 20:59"	2019	266	21	3.12	4.01	1	7	30	78.5
1024	220	"23/09/2019 21:59"	2019	266	22	2.22	2.63	1	12	55	78.5
1024	220	"23/09/2019 22:59"	2019	266	23	4	4.29	1	2	5	78.5
1024	220	"23/09/2019 23:59"	2019	266	24	0.76	2.7	1	12	55	78.5
1024	220	"23/09/2019 02:59"	2019	266	3	3.98	4.46	1	12	55	78.5
1024	220	"24/09/2019 00:59"	2019	267	1	0.77	2.58	1	11	50	78.5
1024	220	"24/09/2019 01:59"	2019	267	2	0.23	2.08	1	11	50	78.5
1024	220	"24/09/2019 02:59"	2019	267	3	2.73	4.05	1	7	55	78.5
1024	220	"24/09/2019 03:59"	2019	267	4	2.06	2.57	1	12	55	78.5
1024	220	"24/09/2019 04:59"	2019	267	5	2.63	3.63	1	8	35	78.5
1024	220	"24/09/2019 05:59"	2019	267	6	4.94	4.94	1	1	0	78.5
1024	220	"24/09/2019 06:59"	2019	267	7	4.03	4.28	1	8	35	78.5
1024	220	"25/09/2019 09:59"	2019	268	10	3.3	4.01	1	7	30	78.5
1024	220	"25/09/2019 10:59"	2019	268	11	2.85	3.27	1	12	55	78.5
1024	220	"25/09/2019 11:59"	2019	268	12	4.58	4.77	1	2	5	78.5
1024	220	"25/09/2019 12:59"	2019	268	13	0.72	2.17	1	11	50	78.5
1024	220	"25/09/2019 13:59"	2019	268	14	3.16	3.8	1	3	10	78.5
1024	220	"25/09/2019 14:59"	2019	268	15	2.48	3.56	1	7	30	78.5
1024	220	"25/09/2019 15:59"	2019	268	16	0.32	1.09	1	12	55	78.5
1024	220	"25/09/2019 16:59"	2019	268	17	1.92	3.35	1	9	40	78.5
1024	220	"25/09/2019 18:59"	2019	268	19	0.32	2.08	1	11	50	78.5
1024	220	"25/09/2019 19:59"	2019	268	20	2.21	3.98	1	9	55	78.5
1024	220	"25/09/2019 20:59"	2019	268	21	3.44	3.62	1	12	55	78.5
1024	220	"25/09/2019 21:59"	2019	268	22	4.01	4.46	1	5	20	78.5
1024	220	"25/09/2019 23:59"	2019	268	24	1.64	2.67	1	4	15	78.5
1024	220	"25/09/2019 07:59"	2019	268	8	4.56	4.7	1	4	15	78.5
1024	220	"25/09/2019 08:59"	2019	268	9	4.69	4.77	1	2	5	78.5
1024	220	"26/09/2019 00:59"	2019	269	1	1.64	3.09	1	5	20	78.5
1024	220	"26/09/2019 13:59"	2019	269	14	4.89	4.92	1	2	5	78.5
1024	220	"26/09/2019 14:59"	2019	269	15	4.58	4.76	1	12	55	78.5
1024	220	"26/09/2019 15:59"	2019	269	16	4.57	4.6	1	12	55	78.5
1024	220	"26/09/2019 16:59"	2019	269	17	4.63	4.78	1	12	55	78.5
1024	220	"26/09/2019 17:59"	2019	269	18	4.98	4.98	1	1	0	78.5
1024	220	"26/09/2019 02:59"	2019	269	3	4.52	4.73	1	4	15	78.5
1024	220	"26/09/2019 03:59"	2019	269	4	4.08	4.26	1	12	55	78.5
1024	220	"26/09/2019 04:59"	2019	269	5	4.68	4.74	1	2	5	78.5
1024	220	"26/09/2019 06:59"	2019	269	7	3.77	4.08	1	7	30	78.5
1024	220	"26/09/2019 07:59"	2019	269	8	4.2	4.57	1	3	10	78.5
1024	220	"27/09/2019 17:59"	2019	270	18	4.87	4.92	1	5	20	78.5
1024	220	"27/09/2019 18:59"	2019	270	19	4.86	4.92	1	8	35	78.5
1024	220	"27/09/2019 20:59"	2019	270	21	1.2	2.44	1	6	25	78.5
1024	220	"27/09/2019 21:59"	2019	270	22	2.94	3.49	1	2	5	78.5
1024	220	"27/09/2019 04:59"	2019	270	5	4.53	4.58	1	3	10	78.5
1024	220	"27/09/2019 05:59"	2019	270	6	4.74	4.83	1	2	5	78.5
1024	220	"28/09/2019 21:59"	2019	271	22	1.54	3.22	1	9	40	78.5
1024	220	"28/09/2019 22:59"	2019	271	23	0.56	1.93	1	12	55	78.5
1024	220	"28/09/2019 23:59"	2019	271	24	4.39	4.6	1	2	5	78.5
1024	220	"29/09/2019 10:59"	2019	272	11	3.36	4.18	1	5	20	78.5
1024	220	"29/09/2019 11:59"	2019	272	12	0.84	1.62	1	12	55	78.5
1024	220	"29/09/2019 12:59"	2019	272	13	0.93	1.29	1	12	55	78.5
1024	220	"29/09/2019 13:59"	2019	272	14	0.95	1.3	1	12	55	78.5
1024	220	"29/09/2019 14:59"	2019	272	15	1.79	2.22	1	12	55	78.5
1024	220	"29/09/2019 15:59"	2019	272	16	2.74	3.17	1	12	55	78.5
1024	220	"29/09/2019 16:59"	2019	272	17	3.65	4.1	1	12	55	78.5
1024	220	"29/09/2019 17:59"	2019	272	18	0.97	2.37	1	12	55	78.5
1024	220	"29/09/2019 18:59"	2019	272	19	2.36	2.93	1	12	55	78.5
1024	220	"29/09/2019 19:59"	2019	272	20	3.22	3.79	1	12	55	78.5
1024	220	"29/09/2019 20:59"	2019	272	21	4.62	4.79	1	3	10	78.5
1024	220	"29/09/2019 22:59"	2019	272	23	4.21	4.52	1	3	10	78.5
1024	220	"29/09/2019 23:59"	2019	272	24	2.34	3.02	1	12	55	78.5
1024	220	"30/09/2019 00:59"	2019	273	1	3.53	4.22	1	7	30	78.5
1024	220	"30/09/2019 09:59"	2019	273	10	1.83	3.09	1	12	55	78.5
1024	220	"30/09/2019 10:59"	2019	273	11	4.68	4.81	1	2	5	78.5
1024	220	"30/09/2019 14:59"	2019	273	15	3.8	4.32	1	4	15	78.5
1024	220	"30/09/2019 15:59"	2019	273	16	3.23	3.47	1	12	55	78.5
1024	220	"30/09/2019 16:59"	2019	273	17	4.57	4.57	1	1	0	78.5
1024	220	"30/09/2019 19:59"	2019	273	20	4.67	4.67	1	1	0	78.5
1024	220	"30/09/2019 20:59"	2019	273	21	1.78	2.46	1	12	55	78.5
1024	220	"30/09/2019 21:59"	2019	273	22	1.97	2.41	1	12	55	78.5
1024	220	"30/09/2019 22:59"	2019	273	23	3.23	4.06	1	10	45	78.5
1024	220	"30/09/2019 04:59"	2019	273	5	4.12	4.38	1	2	5	78.5
1024	220	"30/09/2019 05:59"	2019	273	6	1.79	2.56	1	12	55	78.5
1024	220	"30/09/2019 06:59"	2019	273	7	4.05	4.3	1	2	5	78.5
1024	220	"30/09/2019 07:59"	2019	273	8	2.7	3.74	1	4	15	78.5
1024	220	"30/09/2019 08:59"	2019	273	9	0.61	1.08	1	12	55	78.5
1025	224	"01/10/2019 00:59"	2019	274	1	1.46	3.04	1	6	25	71.23
1025	224	"01/10/2019 01:59"	2019	274	2	1.1	2.36	1	7	30	71.23
1025	224	"01/10/2019 04:59"	2019	274	5	3.51	4.06	1	5	20	71.23
1025	224	"19/04/2019 09:59"	2019	109	10	1.35	2.7	1	3	10	71.23
1025	224	"19/04/2019 10:59"	2019	109	11	1.87	3.14	1	7	30	71.23
1025	224	"19/04/2019 11:59"	2019	109	12	3.78	4.09	1	2	5	71.23
1025	224	"19/04/2019 12:59"	2019	109	13	3.22	3.59	2	6	20	71.23
1025	224	"19/04/2019 13:59"	2019	109	14	3.59	3.72	1	2	5	71.23
1025	224	"20/04/2019 13:59"	2019	110	14	4.79	4.79	1	1	0	71.23
1025	224	"20/04/2019 22:59"	2019	110	23	2.3	3.28	1	7	30	71.23
1025	224	"22/04/2019 16:59"	2019	112	17	3.52	4.09	1	2	5	71.23
1025	224	"22/04/2019 17:59"	2019	112	18	3.1	3.86	1	3	10	71.23
1025	224	"22/04/2019 22:59"	2019	112	23	3.54	3.98	1	5	20	71.23
1025	224	"22/04/2019 23:59"	2019	112	24	4.23	4.52	1	3	10	71.23
1025	224	"23/04/2019 00:59"	2019	113	1	4.11	4.35	1	5	20	71.23
1025	224	"23/04/2019 13:59"	2019	113	14	2.48	3.24	1	9	40	71.23
1025	224	"23/04/2019 14:59"	2019	113	15	4.73	4.73	1	1	0	71.23
1025	224	"23/04/2019 15:59"	2019	113	16	2.71	3.64	1	5	20	71.23
1025	224	"23/04/2019 16:59"	2019	113	17	1	2	1	12	55	71.23
1025	224	"23/04/2019 17:59"	2019	113	18	3.39	4.07	1	4	15	71.23
1025	224	"24/04/2019 09:59"	2019	114	10	1.76	3.29	1	6	25	71.23
1025	224	"24/04/2019 08:59"	2019	114	9	1.38	2.68	1	8	35	71.23
1025	224	"25/04/2019 11:59"	2019	115	12	4.17	4.45	1	4	15	71.23
1025	224	"25/04/2019 13:59"	2019	115	14	0.62	2.73	1	4	15	71.23
1025	224	"25/04/2019 17:59"	2019	115	18	4.18	4.5	1	4	15	71.23
1025	224	"25/04/2019 18:59"	2019	115	19	3.05	3.71	1	6	25	71.23
1025	224	"25/04/2019 19:59"	2019	115	20	4.66	4.66	1	1	0	71.23
1025	224	"26/04/2019 15:59"	2019	116	16	2.55	2.55	1	1	0	71.23
1025	224	"26/04/2019 16:59"	2019	116	17	1.05	2.06	1	2	5	71.23
1025	224	"26/04/2019 21:59"	2019	116	22	4.13	4.31	1	3	10	71.23
1025	224	"26/04/2019 08:59"	2019	116	9	3.74	4.26	1	5	20	71.23
1025	224	"27/04/2019 17:59"	2019	117	18	1.36	2.58	1	3	10	71.23
1025	224	"27/04/2019 18:59"	2019	117	19	0.55	2.07	1	4	15	71.23
1025	224	"27/04/2019 01:59"	2019	117	2	4.77	4.83	1	3	10	71.23
1025	224	"27/04/2019 23:59"	2019	117	24	4.04	4.3	1	6	25	71.23
1025	224	"28/04/2019 10:59"	2019	118	11	0.89	2.43	1	12	55	71.23
1025	224	"28/04/2019 11:59"	2019	118	12	2.05	3.19	2	4	10	71.23
1025	224	"28/04/2019 13:59"	2019	118	14	1.57	2.98	1	3	10	71.23
1025	224	"29/04/2019 17:59"	2019	119	18	3.14	3.91	1	5	20	71.23
1025	224	"29/04/2019 20:59"	2019	119	21	3.91	4.3	1	5	20	71.23
1025	224	"29/04/2019 21:59"	2019	119	22	3.85	4.25	1	6	25	71.23
1025	224	"30/04/2019 00:59"	2019	120	1	2.18	3.37	1	8	35	71.23
1025	224	"30/04/2019 10:59"	2019	120	11	3.54	3.95	1	4	15	71.23
1025	224	"30/04/2019 05:59"	2019	120	6	3.53	3.92	1	4	15	71.23
1025	224	"01/05/2019 13:59"	2019	121	14	3.6	3.92	1	4	15	71.23
1025	224	"01/05/2019 22:59"	2019	121	23	1.33	2.58	1	5	20	71.23
1025	224	"01/05/2019 23:59"	2019	121	24	3.4	4.12	1	2	5	71.23
1025	224	"02/05/2019 20:59"	2019	122	21	4.94	4.94	1	1	0	71.23
1025	224	"03/05/2019 03:59"	2019	123	4	3.77	4.25	1	4	15	71.23
1025	224	"03/05/2019 04:59"	2019	123	5	3.88	4.29	1	3	10	71.23
1025	224	"05/05/2019 03:59"	2019	125	4	3.78	4.04	1	3	10	71.23
1025	224	"06/05/2019 09:59"	2019	126	10	2.05	3.31	1	10	45	71.23
1025	224	"06/05/2019 10:59"	2019	126	11	0.98	2.62	1	7	30	71.23
1025	224	"06/05/2019 21:59"	2019	126	22	3.77	3.77	1	1	0	71.23
1025	224	"06/05/2019 22:59"	2019	126	23	2.77	3.42	1	7	30	71.23
1025	224	"06/05/2019 04:59"	2019	126	5	4.39	4.54	1	2	5	71.23
1025	224	"06/05/2019 05:59"	2019	126	6	4.13	4.32	1	5	20	71.23
1025	224	"07/05/2019 10:59"	2019	127	11	2.38	3.34	1	4	15	71.23
1025	224	"07/05/2019 11:59"	2019	127	12	2.02	3.09	1	7	30	71.23
1025	224	"07/05/2019 05:59"	2019	127	6	2.83	3.65	1	7	30	71.23
1025	224	"07/05/2019 07:59"	2019	127	8	0.69	2.5	1	8	35	71.23
1025	224	"09/05/2019 15:59"	2019	129	16	3.81	4.25	1	8	35	71.23
1025	224	"10/05/2019 18:59"	2019	130	19	4.85	4.85	1	1	0	71.23
1025	224	"10/05/2019 19:59"	2019	130	20	3.97	4.17	1	3	10	71.23
1025	224	"11/05/2019 09:59"	2019	131	10	4.65	4.74	1	3	10	71.23
1025	224	"11/05/2019 12:59"	2019	131	13	0.6	2.64	1	8	35	71.23
1025	224	"11/05/2019 19:59"	2019	131	20	3.79	4.01	1	3	10	71.23
1025	224	"12/05/2019 00:59"	2019	132	1	4.61	4.7	1	3	10	71.23
1025	224	"12/05/2019 11:59"	2019	132	12	0.73	2.82	1	5	20	71.23
1025	224	"12/05/2019 12:59"	2019	132	13	0.42	2.45	1	5	20	71.23
1025	224	"12/05/2019 14:59"	2019	132	15	0.39	2.67	2	11	45	71.23
1025	224	"12/05/2019 15:59"	2019	132	16	0.52	2.22	2	11	45	71.23
1025	224	"12/05/2019 01:59"	2019	132	2	4.93	4.93	1	1	0	71.23
1025	224	"13/05/2019 16:59"	2019	133	17	3.53	3.87	1	4	15	71.23
1025	224	"13/05/2019 19:59"	2019	133	20	3.29	3.86	1	6	25	71.23
1025	224	"13/05/2019 08:59"	2019	133	9	4.57	4.6	1	2	5	71.23
1025	224	"14/05/2019 11:59"	2019	134	12	0.4	2.66	1	8	35	71.23
1025	224	"14/05/2019 12:59"	2019	134	13	3.48	4.07	1	5	20	71.23
1025	224	"14/05/2019 04:59"	2019	134	5	4.35	4.51	1	3	10	71.23
1025	224	"15/05/2019 00:59"	2019	135	1	3.59	4.26	1	5	20	71.23
1025	224	"15/05/2019 09:59"	2019	135	10	3.17	3.74	1	4	15	71.23
1025	224	"15/05/2019 14:59"	2019	135	15	4.59	4.59	1	1	0	71.23
1025	224	"15/05/2019 15:59"	2019	135	16	2.47	2.91	1	12	55	71.23
1025	224	"15/05/2019 16:59"	2019	135	17	3.72	4.28	1	3	10	71.23
1025	224	"15/05/2019 19:59"	2019	135	20	3.73	4.16	1	5	20	71.23
1025	224	"15/05/2019 08:59"	2019	135	9	3.13	3.87	1	5	20	71.23
1025	224	"16/05/2019 18:59"	2019	136	19	0.88	2.21	1	8	35	71.23
1025	224	"16/05/2019 19:59"	2019	136	20	2.96	3.77	1	3	10	71.23
1025	224	"16/05/2019 02:59"	2019	136	3	4.2	4.41	1	4	15	71.23
1025	224	"16/05/2019 05:59"	2019	136	6	3.18	3.91	1	4	15	71.23
1025	224	"16/05/2019 06:59"	2019	136	7	2.04	2.99	1	9	40	71.23
1025	224	"17/05/2019 13:59"	2019	137	14	0.53	2.66	2	15	65	71.23
1025	224	"17/05/2019 14:59"	2019	137	15	0.69	2.47	1	5	20	71.23
1025	224	"17/05/2019 08:59"	2019	137	9	4.56	4.74	1	3	10	71.23
1025	224	"18/05/2019 14:59"	2019	138	15	4.62	4.75	1	3	10	71.23
1025	224	"19/05/2019 09:59"	2019	139	10	4.49	4.69	1	3	10	71.23
1025	224	"19/05/2019 15:59"	2019	139	16	3.75	4.14	1	9	40	71.23
1025	224	"19/05/2019 16:59"	2019	139	17	4.39	4.53	1	3	10	71.23
1025	224	"20/05/2019 19:59"	2019	140	20	0.78	2.45	1	9	40	71.23
1025	224	"20/05/2019 04:59"	2019	140	5	4.38	4.56	1	3	10	71.23
1025	224	"20/05/2019 05:59"	2019	140	6	2.76	3.63	1	11	50	71.23
1025	224	"21/05/2019 10:59"	2019	141	11	0.99	3.54	1	12	55	71.23
1025	224	"21/05/2019 11:59"	2019	141	12	0.23	3.51	2	15	65	71.23
1025	224	"21/05/2019 12:59"	2019	141	13	0.46	3.33	2	13	55	71.23
1025	224	"21/05/2019 13:59"	2019	141	14	4.97	4.97	1	1	0	71.23
1025	224	"21/05/2019 15:59"	2019	141	16	1.37	2.27	1	3	10	71.23
1025	224	"21/05/2019 16:59"	2019	141	17	4.48	4.48	1	1	0	71.23
1025	224	"21/05/2019 03:59"	2019	141	4	3.61	3.85	1	3	10	71.23
1025	224	"21/05/2019 04:59"	2019	141	5	4.48	4.48	1	1	0	71.23
1025	224	"23/05/2019 16:59"	2019	143	17	0.68	2.63	1	8	35	71.23
1025	224	"24/05/2019 05:59"	2019	144	6	3.86	4.34	1	6	25	71.23
1025	224	"25/05/2019 10:59"	2019	145	11	4.98	4.98	1	1	0	71.23
1025	224	"25/05/2019 11:59"	2019	145	12	4.88	4.88	1	1	0	71.23
1025	224	"25/05/2019 12:59"	2019	145	13	2.34	3.48	1	2	5	71.23
1025	224	"25/05/2019 13:59"	2019	145	14	2.41	3.58	1	2	5	71.23
1025	224	"25/05/2019 14:59"	2019	145	15	2.19	3.42	2	8	30	71.23
1025	224	"25/05/2019 15:59"	2019	145	16	2.7	3.76	2	4	10	71.23
1025	224	"25/05/2019 21:59"	2019	145	22	2.82	3.68	1	8	35	71.23
1025	224	"26/05/2019 07:59"	2019	146	8	4.45	4.45	1	2	5	71.23
1025	224	"27/05/2019 09:59"	2019	147	10	4.07	4.07	1	1	0	71.23
1025	224	"27/05/2019 10:59"	2019	147	11	1.12	2.43	1	7	30	71.23
1025	224	"27/05/2019 13:59"	2019	147	14	2.66	3.69	1	3	10	71.23
1025	224	"27/05/2019 14:59"	2019	147	15	1.23	2.4	1	6	25	71.23
1025	224	"28/05/2019 15:59"	2019	148	16	2.53	3.61	1	4	15	71.23
1025	224	"28/05/2019 16:59"	2019	148	17	1.41	2.47	1	9	40	71.23
1025	224	"28/05/2019 17:59"	2019	148	18	2.6	3.59	1	6	25	71.23
1025	224	"28/05/2019 19:59"	2019	148	20	2.61	3.45	1	7	30	71.23
1025	224	"28/05/2019 20:59"	2019	148	21	4.93	4.96	1	2	5	71.23
1025	224	"29/05/2019 10:59"	2019	149	11	3.3	3.94	2	4	10	71.23
1025	224	"29/05/2019 11:59"	2019	149	12	1.9	2.86	2	14	60	71.23
1025	224	"30/05/2019 09:59"	2019	150	10	2.54	3.56	1	6	25	71.23
1025	224	"30/05/2019 10:59"	2019	150	11	3.13	4.04	1	4	15	71.23
1025	224	"30/05/2019 11:59"	2019	150	12	0.47	2.11	1	10	45	71.23
1025	224	"30/05/2019 12:59"	2019	150	13	3.19	3.66	1	2	5	71.23
1025	224	"30/05/2019 13:59"	2019	150	14	0.4	2.2	1	9	40	71.23
1025	224	"30/05/2019 20:59"	2019	150	21	4.89	4.91	1	2	5	71.23
1025	224	"30/05/2019 08:59"	2019	150	9	2.84	3.5	1	5	20	71.23
1025	224	"31/05/2019 12:59"	2019	151	13	0.8	2.27	1	4	15	71.23
1025	224	"31/05/2019 16:59"	2019	151	17	3.24	3.84	1	7	30	71.23
1025	224	"31/05/2019 23:59"	2019	151	24	0.6	2.22	1	9	40	71.23
1025	224	"01/06/2019 00:59"	2019	152	1	3.54	4	1	2	5	71.23
1025	224	"01/06/2019 12:59"	2019	152	13	1.42	2.4	1	10	45	71.23
1025	224	"01/06/2019 13:59"	2019	152	14	3.58	3.94	1	2	5	71.23
1025	224	"01/06/2019 15:59"	2019	152	16	4.63	4.63	1	1	0	71.23
1025	224	"01/06/2019 16:59"	2019	152	17	2.27	2.96	1	6	25	71.23
1025	224	"01/06/2019 07:59"	2019	152	8	2.75	3.91	1	7	30	71.23
1025	224	"02/06/2019 14:59"	2019	153	15	0.35	1.93	1	6	25	71.23
1025	224	"02/06/2019 15:59"	2019	153	16	2.71	4.08	2	4	10	71.23
1025	224	"02/06/2019 16:59"	2019	153	17	3.12	3.57	1	2	5	71.23
1025	224	"02/06/2019 22:59"	2019	153	23	4.42	4.64	1	5	20	71.23
1025	224	"03/06/2019 02:59"	2019	154	3	4.07	4.07	1	1	0	71.23
1025	224	"03/06/2019 03:59"	2019	154	4	3.14	3.4	1	3	10	71.23
1025	224	"04/06/2019 09:59"	2019	155	10	4.88	4.91	1	2	5	71.23
1025	224	"04/06/2019 10:59"	2019	155	11	1.86	3.24	1	9	40	71.23
1025	224	"04/06/2019 11:59"	2019	155	12	1.18	2.33	1	12	55	71.23
1025	224	"04/06/2019 15:59"	2019	155	16	3.4	3.65	1	3	10	71.23
1025	224	"04/06/2019 16:59"	2019	155	17	4.26	4.26	1	1	0	71.23
1025	224	"04/06/2019 17:59"	2019	155	18	2.55	3.22	1	8	35	71.23
1025	224	"04/06/2019 18:59"	2019	155	19	3.06	3.79	1	4	15	71.23
1025	224	"04/06/2019 19:59"	2019	155	20	3.86	4.2	1	4	15	71.23
1025	224	"04/06/2019 21:59"	2019	155	22	2.03	4.02	2	11	45	71.23
1025	224	"05/06/2019 11:59"	2019	156	12	3.53	4.13	1	4	15	71.23
1025	224	"05/06/2019 12:59"	2019	156	13	3.43	4.03	1	5	20	71.23
1025	224	"05/06/2019 13:59"	2019	156	14	0.22	2.64	1	9	40	71.23
1025	224	"05/06/2019 16:59"	2019	156	17	3.24	3.72	1	4	15	71.23
1025	224	"06/06/2019 13:59"	2019	157	14	3.25	3.73	1	5	20	71.23
1025	224	"07/06/2019 15:59"	2019	158	16	4.09	4.29	1	2	5	71.23
1025	224	"07/06/2019 16:59"	2019	158	17	3.81	4.11	1	5	20	71.23
1025	224	"07/06/2019 19:59"	2019	158	20	4.36	4.56	1	3	10	71.23
1025	224	"07/06/2019 07:59"	2019	158	8	1.15	3.29	3	20	85	71.23
1025	224	"07/06/2019 08:59"	2019	158	9	4.06	4.06	1	1	0	71.23
1025	224	"08/06/2019 09:59"	2019	159	10	3.72	4.26	1	5	20	71.23
1025	224	"08/06/2019 16:59"	2019	159	17	0.36	1.93	1	9	40	71.23
1025	224	"08/06/2019 17:59"	2019	159	18	2.04	3.42	1	5	20	71.23
1025	224	"08/06/2019 18:59"	2019	159	19	3.55	4.12	1	2	5	71.23
1025	224	"08/06/2019 19:59"	2019	159	20	2.95	3.42	1	3	10	71.23
1025	224	"09/06/2019 11:59"	2019	160	12	4.57	4.77	1	2	5	71.23
1025	224	"09/06/2019 12:59"	2019	160	13	4.71	4.71	1	1	0	71.23
1025	224	"09/06/2019 13:59"	2019	160	14	1.49	2.69	1	4	15	71.23
1025	224	"09/06/2019 14:59"	2019	160	15	1.54	3.31	2	8	30	71.23
1025	224	"09/06/2019 16:59"	2019	160	17	0.92	2.74	1	10	45	71.23
1025	224	"09/06/2019 21:59"	2019	160	22	3.95	4.23	1	7	30	71.23
1025	224	"09/06/2019 02:59"	2019	160	3	4.59	4.59	1	1	0	71.23
1025	224	"09/06/2019 08:59"	2019	160	9	3.09	3.75	1	5	20	71.23
1025	224	"10/06/2019 10:59"	2019	161	11	4.86	4.89	1	4	15	71.23
1025	224	"10/06/2019 01:59"	2019	161	2	4.84	4.84	1	1	0	71.23
1025	224	"10/06/2019 02:59"	2019	161	3	4.62	4.75	1	2	5	71.23
1025	224	"11/06/2019 12:59"	2019	162	13	3.97	4.42	2	6	20	71.23
1025	224	"11/06/2019 13:59"	2019	162	14	1.44	2.21	1	12	55	71.23
1025	224	"11/06/2019 14:59"	2019	162	15	2.37	3.33	1	6	25	71.23
1025	224	"13/06/2019 23:59"	2019	164	24	3.91	4.3	1	3	10	71.23
1025	224	"14/06/2019 09:59"	2019	165	10	0.42	2.29	2	18	80	71.23
1025	224	"14/06/2019 10:59"	2019	165	11	3.43	3.84	1	2	5	71.23
1025	224	"14/06/2019 11:59"	2019	165	12	3.85	4.2	1	2	5	71.23
1025	224	"14/06/2019 12:59"	2019	165	13	1.41	2.35	1	12	55	71.23
1025	224	"14/06/2019 13:59"	2019	165	14	4.93	4.93	1	1	0	71.23
1025	224	"14/06/2019 14:59"	2019	165	15	2.68	3.52	2	15	65	71.23
1025	224	"14/06/2019 01:59"	2019	165	2	4.18	4.45	1	7	30	71.23
1025	224	"15/06/2019 10:59"	2019	166	11	3.42	3.99	1	5	20	71.23
1025	224	"15/06/2019 11:59"	2019	166	12	3.45	3.92	1	4	15	71.23
1025	224	"15/06/2019 12:59"	2019	166	13	1.42	3.12	1	5	20	71.23
1025	224	"15/06/2019 13:59"	2019	166	14	0.86	2.52	1	6	25	71.23
1025	224	"15/06/2019 02:59"	2019	166	3	3.59	3.87	1	4	15	71.23
1025	224	"16/06/2019 18:59"	2019	167	19	2.41	3.47	1	5	20	71.23
1025	224	"16/06/2019 19:59"	2019	167	20	2.41	3.38	1	5	20	71.23
1025	224	"17/06/2019 12:59"	2019	168	13	2.06	3.16	1	3	10	71.23
1025	224	"17/06/2019 14:59"	2019	168	15	2.73	3.28	1	2	5	71.23
1025	224	"17/06/2019 15:59"	2019	168	16	4.72	4.84	1	2	5	71.23
1025	224	"17/06/2019 16:59"	2019	168	17	2.25	3.44	1	10	45	71.23
1025	224	"17/06/2019 17:59"	2019	168	18	2.68	3.51	1	5	20	71.23
1025	224	"17/06/2019 01:59"	2019	168	2	3.46	4.07	1	6	25	71.23
1025	224	"17/06/2019 02:59"	2019	168	3	1.66	2.64	1	4	15	71.23
1025	224	"17/06/2019 03:59"	2019	168	4	4.33	4.33	1	1	0	71.23
1025	224	"18/06/2019 09:59"	2019	169	10	4.42	4.59	1	2	5	71.23
1025	224	"18/06/2019 10:59"	2019	169	11	0.56	2.36	1	12	55	71.23
1025	224	"18/06/2019 11:59"	2019	169	12	0.54	3.51	3	16	65	71.23
1025	224	"18/06/2019 12:59"	2019	169	13	1.69	3.46	2	9	35	71.23
1025	224	"18/06/2019 13:59"	2019	169	14	4.59	4.65	2	2	0	71.23
1025	224	"18/06/2019 14:59"	2019	169	15	0.4	2.05	2	24	110	71.23
1025	224	"18/06/2019 15:59"	2019	169	16	3.58	4.23	2	6	20	71.23
1025	224	"18/06/2019 16:59"	2019	169	17	2.94	3.41	1	4	15	71.23
1025	224	"18/06/2019 17:59"	2019	169	18	3.86	4.18	1	6	25	71.23
1025	224	"18/06/2019 18:59"	2019	169	19	4.05	4.32	1	3	10	71.23
1025	224	"18/06/2019 21:59"	2019	169	22	3.71	4.22	1	4	15	71.23
1025	224	"18/06/2019 22:59"	2019	169	23	3.7	4.3	2	6	20	71.23
1025	224	"18/06/2019 23:59"	2019	169	24	4.62	4.62	1	1	0	71.23
1025	224	"19/06/2019 09:59"	2019	170	10	4.76	4.76	1	1	0	71.23
1025	224	"19/06/2019 10:59"	2019	170	11	0.56	2.47	1	12	55	71.23
1025	224	"19/06/2019 11:59"	2019	170	12	3.76	4.12	1	2	5	71.23
1025	224	"19/06/2019 14:59"	2019	170	15	0.46	2.28	1	10	45	71.23
1025	224	"19/06/2019 15:59"	2019	170	16	2.68	3.47	1	3	10	71.23
1025	224	"19/06/2019 18:59"	2019	170	19	2.5	3.74	1	3	10	71.23
1025	224	"19/06/2019 19:59"	2019	170	20	0.11	2.15	1	6	25	71.23
1025	224	"19/06/2019 20:59"	2019	170	21	2.91	3.67	1	4	15	71.23
1025	224	"19/06/2019 21:59"	2019	170	22	2.63	3.4	1	7	30	71.23
1025	224	"20/06/2019 00:59"	2019	171	1	2.92	3.63	1	8	35	71.23
1025	224	"20/06/2019 09:59"	2019	171	10	3.13	3.43	1	2	5	71.23
1025	224	"20/06/2019 10:59"	2019	171	11	4.34	4.66	1	2	5	71.23
1025	224	"20/06/2019 11:59"	2019	171	12	3.14	3.73	1	8	35	71.23
1025	224	"20/06/2019 12:59"	2019	171	13	2.04	3.47	1	5	20	71.23
1025	224	"20/06/2019 13:59"	2019	171	14	1.79	3.21	1	7	30	71.23
1025	224	"20/06/2019 01:59"	2019	171	2	1.95	3.41	2	13	55	71.23
1025	224	"20/06/2019 19:59"	2019	171	20	4.15	4.43	1	5	20	71.23
1025	224	"20/06/2019 02:59"	2019	171	3	2.52	3.57	1	4	15	71.23
1025	224	"21/06/2019 16:59"	2019	172	17	3.41	4.14	1	3	10	71.23
1025	224	"23/06/2019 09:59"	2019	174	10	0.96	3.31	2	12	50	71.23
1025	224	"23/06/2019 13:59"	2019	174	14	2.41	3.38	1	7	30	71.23
1025	224	"23/06/2019 15:59"	2019	174	16	3.17	3.31	1	2	5	71.23
1025	224	"23/06/2019 17:59"	2019	174	18	3.74	4.1	1	4	15	71.23
1025	224	"23/06/2019 04:59"	2019	174	5	4.57	4.68	1	2	5	71.23
1025	224	"23/06/2019 05:59"	2019	174	6	4.03	4.25	1	5	20	71.23
1025	224	"23/06/2019 07:59"	2019	174	8	0.25	2.18	2	17	75	71.23
1025	224	"23/06/2019 08:59"	2019	174	9	0.43	3.05	3	13	50	71.23
1025	224	"24/06/2019 13:59"	2019	175	14	0.39	2	1	6	25	71.23
1025	224	"24/06/2019 14:59"	2019	175	15	2.1	3.15	1	3	10	71.23
1025	224	"24/06/2019 23:59"	2019	175	24	2.93	3.81	1	4	15	71.23
1025	224	"24/06/2019 04:59"	2019	175	5	3.79	4.09	1	6	25	71.23
1025	224	"25/06/2019 00:59"	2019	176	1	2.83	3.56	1	5	20	71.23
1025	224	"25/06/2019 01:59"	2019	176	2	0.74	2.6	1	4	15	71.23
1025	224	"25/06/2019 21:59"	2019	176	22	4.8	4.86	1	3	10	71.23
1025	224	"25/06/2019 02:59"	2019	176	3	0.93	2.84	1	4	15	71.23
1025	224	"26/06/2019 12:59"	2019	177	13	1	2.61	1	3	10	71.23
1025	224	"26/06/2019 17:59"	2019	177	18	1.8	3.84	2	10	40	71.23
1025	224	"26/06/2019 18:59"	2019	177	19	1.42	2.94	2	9	35	71.23
1025	224	"26/06/2019 22:59"	2019	177	23	4.88	4.88	1	1	0	71.23
1025	224	"27/06/2019 00:59"	2019	178	1	4.89	4.91	1	5	20	71.23
1025	224	"27/06/2019 14:59"	2019	178	15	3.4	3.8	1	4	15	71.23
1025	224	"27/06/2019 15:59"	2019	178	16	1.68	2.81	1	5	20	71.23
1025	224	"27/06/2019 16:59"	2019	178	17	2.23	3.52	1	4	15	71.23
1025	224	"27/06/2019 01:59"	2019	178	2	4.95	4.95	1	1	0	71.23
1025	224	"28/06/2019 14:59"	2019	179	15	1.74	3.11	1	9	40	71.23
1025	224	"28/06/2019 16:59"	2019	179	17	3.39	4.16	1	3	10	71.23
1025	224	"28/06/2019 17:59"	2019	179	18	0.48	2.1	1	10	45	71.23
1025	224	"28/06/2019 23:59"	2019	179	24	4.76	4.76	1	1	0	71.23
1025	224	"29/06/2019 00:59"	2019	180	1	3.42	3.8	1	4	15	71.23
1025	224	"29/06/2019 12:59"	2019	180	13	3.65	4.21	1	4	15	71.23
1025	224	"29/06/2019 23:59"	2019	180	24	4.71	4.71	1	1	0	71.23
1025	224	"30/06/2019 00:59"	2019	181	1	4.37	4.53	1	2	5	71.23
1025	224	"30/06/2019 11:59"	2019	181	12	3.19	3.86	1	9	40	71.23
1025	224	"30/06/2019 12:59"	2019	181	13	3.1	3.15	1	3	10	71.23
1025	224	"30/06/2019 14:59"	2019	181	15	2.92	3.75	2	14	60	71.23
1025	224	"30/06/2019 15:59"	2019	181	16	0.95	3.72	2	4	10	71.23
1025	224	"01/07/2019 03:59"	2019	182	4	4.23	4.5	1	5	20	71.23
1025	224	"02/07/2019 09:59"	2019	183	10	1.83	2.08	1	2	5	71.23
1025	224	"02/07/2019 15:59"	2019	183	16	2.01	3.23	1	8	35	71.23
1025	224	"02/07/2019 19:59"	2019	183	20	4.53	4.53	1	1	0	71.23
1025	224	"02/07/2019 20:59"	2019	183	21	0.87	2.25	1	12	55	71.23
1025	224	"02/07/2019 21:59"	2019	183	22	3.83	4.33	1	3	10	71.23
1025	224	"02/07/2019 02:59"	2019	183	3	4.08	4.31	1	3	10	71.23
1025	224	"02/07/2019 07:59"	2019	183	8	0.89	2.76	1	3	10	71.23
1025	224	"03/07/2019 15:59"	2019	184	16	0.44	2.21	1	11	50	71.23
1025	224	"03/07/2019 16:59"	2019	184	17	1.56	3.53	3	16	65	71.23
1025	224	"03/07/2019 17:59"	2019	184	18	4.52	4.52	1	1	0	71.23
1025	224	"04/07/2019 10:59"	2019	185	11	4.49	4.49	1	1	0	71.23
1025	224	"04/07/2019 11:59"	2019	185	12	2.82	3.72	1	7	30	71.23
1025	224	"04/07/2019 20:59"	2019	185	21	4.17	4.5	1	2	5	71.23
1025	224	"04/07/2019 21:59"	2019	185	22	4.06	4.3	1	2	5	71.23
1025	224	"04/07/2019 23:59"	2019	185	24	2.59	3.6	1	10	45	71.23
1025	224	"05/07/2019 09:59"	2019	186	10	2.46	3.92	2	5	15	71.23
1025	224	"05/07/2019 10:59"	2019	186	11	1.47	3.75	2	8	30	71.23
1025	224	"05/07/2019 11:59"	2019	186	12	3.68	4.08	1	9	40	71.23
1025	224	"05/07/2019 08:59"	2019	186	9	1.66	2.53	1	5	20	71.23
1025	224	"06/07/2019 04:59"	2019	187	5	4.48	4.48	1	1	0	71.23
1025	224	"06/07/2019 05:59"	2019	187	6	4.49	4.49	1	1	0	71.23
1025	224	"07/07/2019 00:59"	2019	188	1	4.79	4.81	1	2	5	71.23
1025	224	"07/07/2019 11:59"	2019	188	12	4.71	4.73	1	2	5	71.23
1025	224	"07/07/2019 12:59"	2019	188	13	4.85	4.85	1	1	0	71.23
1025	224	"07/07/2019 14:59"	2019	188	15	4.84	4.84	1	1	0	71.23
1025	224	"07/07/2019 17:59"	2019	188	18	3.87	4.25	1	2	5	71.23
1025	224	"07/07/2019 18:59"	2019	188	19	2.87	3.42	1	7	30	71.23
1025	224	"07/07/2019 06:59"	2019	188	7	4.88	4.9	1	3	10	71.23
1025	224	"07/07/2019 07:59"	2019	188	8	4.92	4.96	1	2	5	71.23
1025	224	"08/07/2019 09:59"	2019	189	10	2.23	2.54	1	5	20	71.23
1025	224	"08/07/2019 10:59"	2019	189	11	3.48	3.96	1	3	10	71.23
1025	224	"08/07/2019 11:59"	2019	189	12	2.67	3.8	1	4	15	71.23
1025	224	"08/07/2019 12:59"	2019	189	13	0.98	2.25	1	8	35	71.23
1025	224	"08/07/2019 20:59"	2019	189	21	1.94	2.96	1	12	55	71.23
1025	224	"08/07/2019 21:59"	2019	189	22	2.75	3.63	1	5	20	71.23
1025	224	"08/07/2019 02:59"	2019	189	3	2.75	3.42	1	2	5	71.23
1025	224	"08/07/2019 03:59"	2019	189	4	1.69	2.54	1	4	15	71.23
1025	224	"08/07/2019 08:59"	2019	189	9	3.25	3.97	1	3	10	71.23
1025	224	"09/07/2019 09:59"	2019	190	10	2.33	3.06	1	6	25	71.23
1025	224	"09/07/2019 10:59"	2019	190	11	3.44	3.87	1	2	5	71.23
1025	224	"09/07/2019 11:59"	2019	190	12	2.17	3.07	1	11	50	71.23
1025	224	"09/07/2019 12:59"	2019	190	13	3.27	3.87	1	5	20	71.23
1025	224	"09/07/2019 16:59"	2019	190	17	2.7	3.58	1	3	10	71.23
1025	224	"09/07/2019 17:59"	2019	190	18	0.05	2.02	1	8	35	71.23
1025	224	"10/07/2019 09:59"	2019	191	10	1.32	3.01	1	5	20	71.23
1025	224	"10/07/2019 10:59"	2019	191	11	0.95	2.73	1	6	25	71.23
1025	224	"10/07/2019 13:59"	2019	191	14	0.55	2.51	1	7	30	71.23
1025	224	"10/07/2019 20:59"	2019	191	21	3.14	3.8	1	6	25	71.23
1025	224	"10/07/2019 21:59"	2019	191	22	3.39	4.11	1	4	15	71.23
1025	224	"10/07/2019 22:59"	2019	191	23	3.21	3.75	1	5	20	71.23
1025	224	"11/07/2019 09:59"	2019	192	10	0.42	3.66	2	13	55	71.23
1025	224	"11/07/2019 10:59"	2019	192	11	2.83	3.43	1	12	55	71.23
1025	224	"11/07/2019 11:59"	2019	192	12	3.48	4.27	1	12	55	71.23
1025	224	"11/07/2019 15:59"	2019	192	16	2.3	3.38	1	5	20	71.23
1025	224	"11/07/2019 16:59"	2019	192	17	2.12	3.17	3	17	70	71.23
1025	224	"12/07/2019 10:59"	2019	193	11	0.52	2.18	1	9	40	71.23
1025	224	"12/07/2019 11:59"	2019	193	12	4.36	4.36	1	1	0	71.23
1025	224	"12/07/2019 15:59"	2019	193	16	0.79	2.24	1	9	40	71.23
1025	224	"12/07/2019 16:59"	2019	193	17	3.07	4.2	1	5	50	71.23
1025	224	"12/07/2019 19:59"	2019	193	20	3.64	3.97	1	4	15	71.23
1025	224	"12/07/2019 21:59"	2019	193	22	2.93	3.61	1	3	10	71.23
1025	224	"12/07/2019 22:59"	2019	193	23	2.5	3.36	2	13	55	71.23
1025	224	"12/07/2019 23:59"	2019	193	24	3.42	4.06	1	5	20	71.23
1025	224	"13/07/2019 13:59"	2019	194	14	0.19	2.73	2	6	20	71.23
1025	224	"13/07/2019 14:59"	2019	194	15	2.91	3.49	1	6	25	71.23
1025	224	"13/07/2019 15:59"	2019	194	16	3.86	4.24	2	6	20	71.23
1025	224	"13/07/2019 16:59"	2019	194	17	0.41	3.2	3	26	115	71.23
1025	224	"13/07/2019 17:59"	2019	194	18	0.64	2.49	1	12	55	71.23
1025	224	"13/07/2019 18:59"	2019	194	19	3.99	4.39	1	4	15	71.23
1025	224	"13/07/2019 20:59"	2019	194	21	3.87	4.07	1	3	10	71.23
1025	224	"13/07/2019 21:59"	2019	194	22	4.49	4.49	1	1	0	71.23
1025	224	"13/07/2019 07:59"	2019	194	8	3.17	3.85	1	8	35	71.23
1025	224	"13/07/2019 08:59"	2019	194	9	3.66	4.18	1	3	10	71.23
1025	224	"14/07/2019 12:59"	2019	195	13	4.36	4.36	1	1	0	71.23
1025	224	"14/07/2019 13:59"	2019	195	14	0.38	2.45	1	10	45	71.23
1025	224	"14/07/2019 16:59"	2019	195	17	3.23	3.92	1	3	10	71.23
1025	224	"14/07/2019 17:59"	2019	195	18	3	3.61	1	7	30	71.23
1025	224	"14/07/2019 23:59"	2019	195	24	2.62	3.81	3	17	70	71.23
1025	224	"14/07/2019 08:59"	2019	195	9	2.72	3.58	1	9	40	71.23
1025	224	"15/07/2019 00:59"	2019	196	1	2.76	3.98	11	65	270	71.23
1025	224	"15/07/2019 11:59"	2019	196	12	1.07	3.25	2	14	60	71.23
1025	224	"15/07/2019 12:59"	2019	196	13	0.26	2.41	1	8	35	71.23
1025	224	"15/07/2019 14:59"	2019	196	15	4.32	4.32	1	1	0	71.23
1025	224	"15/07/2019 15:59"	2019	196	16	0.56	1.78	1	3	10	71.23
1025	224	"15/07/2019 16:59"	2019	196	17	1.06	2.56	1	10	45	71.23
1025	224	"15/07/2019 17:59"	2019	196	18	2.7	3.95	2	8	30	71.23
1025	224	"15/07/2019 18:59"	2019	196	19	2.76	3.58	1	5	20	71.23
1025	224	"15/07/2019 01:59"	2019	196	2	3.18	4.24	8	33	125	71.23
1025	224	"15/07/2019 07:59"	2019	196	8	0.32	2.54	1	4	15	71.23
1025	224	"16/07/2019 16:59"	2019	197	17	0.86	2.6	1	7	30	71.23
1025	224	"16/07/2019 17:59"	2019	197	18	1.03	2.89	1	7	30	71.23
1025	224	"16/07/2019 05:59"	2019	197	6	2.06	3.06	1	3	10	71.23
1025	224	"16/07/2019 06:59"	2019	197	7	0.07	2.29	1	7	30	71.23
1025	224	"17/07/2019 15:59"	2019	198	16	3.41	3.88	1	3	10	71.23
1025	224	"17/07/2019 17:59"	2019	198	18	3.75	4.2	1	6	25	71.23
1025	224	"17/07/2019 18:59"	2019	198	19	4.93	4.93	1	1	0	71.23
1025	224	"17/07/2019 19:59"	2019	198	20	1.86	2.84	1	12	55	71.23
1025	224	"17/07/2019 20:59"	2019	198	21	4.42	4.65	1	2	5	71.23
1025	224	"17/07/2019 08:59"	2019	198	9	2.45	3.34	1	11	50	71.23
1025	224	"18/07/2019 00:59"	2019	199	1	3.45	4.09	1	5	20	71.23
1025	224	"18/07/2019 09:59"	2019	199	10	3.81	4.15	1	8	35	71.23
1025	224	"18/07/2019 16:59"	2019	199	17	3.36	4.36	2	9	35	71.23
1025	224	"18/07/2019 17:59"	2019	199	18	3.22	3.95	1	10	45	71.23
1025	224	"18/07/2019 01:59"	2019	199	2	3.25	3.73	1	6	25	71.23
1025	224	"18/07/2019 06:59"	2019	199	7	3.83	3.83	1	1	0	71.23
1025	224	"18/07/2019 07:59"	2019	199	8	3.18	3.73	1	3	10	71.23
1025	224	"18/07/2019 08:59"	2019	199	9	4.41	4.6	1	2	5	71.23
1025	224	"19/07/2019 14:59"	2019	200	15	3.21	3.86	1	3	10	71.23
1025	224	"19/07/2019 15:59"	2019	200	16	2.16	2.92	1	7	30	71.23
1025	224	"19/07/2019 17:59"	2019	200	18	1.03	2.64	4	18	70	71.23
1025	224	"19/07/2019 18:59"	2019	200	19	1.09	3.83	3	13	50	71.23
1025	224	"19/07/2019 20:59"	2019	200	21	1.41	1.94	1	2	5	71.23
1025	224	"19/07/2019 08:59"	2019	200	9	1.53	2.8	1	10	45	71.23
1025	224	"20/07/2019 05:59"	2019	201	6	3.57	4.09	1	4	15	71.23
1025	224	"20/07/2019 08:59"	2019	201	9	0.71	2.56	1	10	45	71.23
1025	224	"21/07/2019 10:59"	2019	202	11	1.52	2.73	1	9	40	71.23
1025	224	"21/07/2019 11:59"	2019	202	12	2.84	3.52	1	3	10	71.23
1025	224	"21/07/2019 16:59"	2019	202	17	3.39	4.16	1	4	15	71.23
1025	224	"21/07/2019 17:59"	2019	202	18	2.11	2.42	1	5	20	71.23
1025	224	"21/07/2019 21:59"	2019	202	22	3.67	4.22	2	10	40	71.23
1025	224	"22/07/2019 10:59"	2019	203	11	2.78	3.96	2	9	35	71.23
1025	224	"22/07/2019 11:59"	2019	203	12	2.78	3.28	2	20	90	71.23
1025	224	"22/07/2019 12:59"	2019	203	13	3.59	4.06	1	12	55	71.23
1025	224	"22/07/2019 13:59"	2019	203	14	4.92	4.92	1	1	0	71.23
1025	224	"22/07/2019 21:59"	2019	203	22	4.3	4.46	1	3	10	71.23
1025	224	"23/07/2019 20:59"	2019	204	21	2.68	3.54	1	9	40	71.23
1025	224	"24/07/2019 09:59"	2019	205	10	3.44	3.86	1	4	15	71.23
1025	224	"24/07/2019 10:59"	2019	205	11	4.38	4.59	1	3	10	71.23
1025	224	"24/07/2019 15:59"	2019	205	16	3.84	4.38	1	3	10	71.23
1025	224	"25/07/2019 13:59"	2019	206	14	3.75	4.34	1	2	5	71.23
1025	224	"25/07/2019 14:59"	2019	206	15	0.31	1.88	2	8	30	71.23
1025	224	"25/07/2019 15:59"	2019	206	16	2.63	2.63	1	1	0	71.23
1025	224	"25/07/2019 17:59"	2019	206	18	1.45	2.66	1	3	10	71.23
1025	224	"25/07/2019 06:59"	2019	206	7	4.85	4.85	1	1	0	71.23
1025	224	"25/07/2019 07:59"	2019	206	8	1.74	2.83	1	12	55	71.23
1025	224	"26/07/2019 16:59"	2019	207	17	1.14	2.3	1	2	5	71.23
1025	224	"26/07/2019 17:59"	2019	207	18	2.08	3.79	2	6	20	71.23
1025	224	"26/07/2019 06:59"	2019	207	7	4.75	4.75	1	1	0	71.23
1025	224	"26/07/2019 07:59"	2019	207	8	0.4	2.46	2	16	70	71.23
1025	224	"26/07/2019 08:59"	2019	207	9	4.73	4.73	1	1	0	71.23
1025	224	"27/07/2019 13:59"	2019	208	14	3.08	3.71	1	7	30	71.23
1025	224	"27/07/2019 14:59"	2019	208	15	1.23	3.77	2	12	50	71.23
1025	224	"27/07/2019 15:59"	2019	208	16	4.5	4.5	1	1	0	71.23
1025	224	"27/07/2019 16:59"	2019	208	17	1.56	3.15	1	6	25	71.23
1025	224	"27/07/2019 04:59"	2019	208	5	0.62	2.28	1	8	35	71.23
1025	224	"27/07/2019 08:59"	2019	208	9	0.79	2.6	1	6	25	71.23
1025	224	"28/07/2019 09:59"	2019	209	10	1.04	2.54	1	8	35	71.23
1025	224	"28/07/2019 10:59"	2019	209	11	4.72	4.72	1	1	0	71.23
1025	224	"28/07/2019 16:59"	2019	209	17	3.06	3.91	1	2	5	71.23
1025	224	"28/07/2019 17:59"	2019	209	18	0.37	1.89	1	4	15	71.23
1025	224	"28/07/2019 03:59"	2019	209	4	4.98	4.98	1	1	0	71.23
1025	224	"28/07/2019 04:59"	2019	209	5	4.93	4.94	1	3	10	71.23
1025	224	"28/07/2019 07:59"	2019	209	8	0.59	0.97	1	2	5	71.23
1025	224	"28/07/2019 08:59"	2019	209	9	2.08	2.9	1	2	5	71.23
1025	224	"29/07/2019 09:59"	2019	210	10	0.56	2.36	1	8	35	71.23
1025	224	"29/07/2019 12:59"	2019	210	13	3.09	3.82	1	6	25	71.23
1025	224	"29/07/2019 14:59"	2019	210	15	3.26	3.91	1	5	20	71.23
1025	224	"29/07/2019 18:59"	2019	210	19	4.78	4.8	1	2	5	71.23
1025	224	"29/07/2019 02:59"	2019	210	3	1.99	2.79	1	8	35	71.23
1025	224	"29/07/2019 03:59"	2019	210	4	2.66	3.5	1	4	15	71.23
1025	224	"29/07/2019 07:59"	2019	210	8	1.07	3.06	1	3	10	71.23
1025	224	"29/07/2019 08:59"	2019	210	9	1.07	3.4	2	4	10	71.23
1025	224	"30/07/2019 10:59"	2019	211	11	1.65	2.74	1	8	35	71.23
1025	224	"30/07/2019 11:59"	2019	211	12	0.55	1.85	1	6	25	71.23
1025	224	"30/07/2019 12:59"	2019	211	13	2.78	3.85	1	3	10	71.23
1025	224	"30/07/2019 23:59"	2019	211	24	4.46	4.71	1	2	5	71.23
1025	224	"30/07/2019 02:59"	2019	211	3	4.14	4.41	1	5	20	71.23
1025	224	"31/07/2019 00:59"	2019	212	1	3.19	3.79	1	11	50	71.23
1025	224	"31/07/2019 10:59"	2019	212	11	2.61	2.95	1	12	55	71.23
1025	224	"31/07/2019 11:59"	2019	212	12	0.88	3.1	2	19	85	71.23
1025	224	"31/07/2019 12:59"	2019	212	13	3.17	4.21	2	4	10	71.23
1025	224	"31/07/2019 14:59"	2019	212	15	4.09	4.28	1	4	15	71.23
1025	224	"31/07/2019 01:59"	2019	212	2	4.99	4.99	1	1	0	71.23
1025	224	"31/07/2019 19:59"	2019	212	20	3.58	4.18	2	10	40	71.23
1025	224	"31/07/2019 07:59"	2019	212	8	4.06	4.4	1	2	5	71.23
1025	224	"31/07/2019 08:59"	2019	212	9	3.96	4.21	1	2	5	71.23
1025	224	"01/08/2019 09:59"	2019	213	10	1.08	2.92	2	15	65	71.23
1025	224	"01/08/2019 10:59"	2019	213	11	1.4	2.77	2	6	20	71.23
1025	224	"01/08/2019 11:59"	2019	213	12	0.39	2.19	1	11	50	71.23
1025	224	"01/08/2019 12:59"	2019	213	13	3.52	4.25	1	4	15	71.23
1025	224	"01/08/2019 13:59"	2019	213	14	4.36	4.62	1	2	5	71.23
1025	224	"01/08/2019 14:59"	2019	213	15	4.75	4.75	1	1	0	71.23
1025	224	"01/08/2019 18:59"	2019	213	19	3.86	4.29	1	6	25	71.23
1025	224	"02/08/2019 11:59"	2019	214	12	4.81	4.86	1	3	10	71.23
1025	224	"02/08/2019 19:59"	2019	214	20	2.24	3.29	1	5	20	71.23
1025	224	"02/08/2019 20:59"	2019	214	21	2.37	3.31	1	4	15	71.23
1025	224	"02/08/2019 07:59"	2019	214	8	2.64	3.35	1	8	35	71.23
1025	224	"02/08/2019 08:59"	2019	214	9	1	3.27	2	10	40	71.23
1025	224	"03/08/2019 12:59"	2019	215	13	2.04	2.25	1	2	5	71.23
1025	224	"03/08/2019 13:59"	2019	215	14	3.77	4.14	1	2	5	71.23
1025	224	"03/08/2019 14:59"	2019	215	15	3.33	4.03	3	11	40	71.23
1025	224	"03/08/2019 15:59"	2019	215	16	3.43	4.06	1	5	20	71.23
1025	224	"03/08/2019 16:59"	2019	215	17	1.45	3.29	2	10	40	71.23
1025	224	"03/08/2019 22:59"	2019	215	23	2.98	4.11	2	4	10	71.23
1025	224	"03/08/2019 23:59"	2019	215	24	1.35	2.9	2	15	65	71.23
1025	224	"03/08/2019 06:59"	2019	215	7	2.24	3.43	1	4	15	71.23
1025	224	"03/08/2019 07:59"	2019	215	8	1.69	2.82	1	6	25	71.23
1025	224	"04/08/2019 18:59"	2019	216	19	4.77	4.84	1	3	10	71.23
1025	224	"05/08/2019 19:59"	2019	217	20	2.1	3.05	1	6	25	71.23
1025	224	"05/08/2019 20:59"	2019	217	21	2.28	3.58	2	11	45	71.23
1025	224	"05/08/2019 21:59"	2019	217	22	3.47	4.14	1	3	10	71.23
1025	224	"05/08/2019 03:59"	2019	217	4	3.63	4.1	1	6	25	71.23
1025	224	"05/08/2019 05:59"	2019	217	6	3.81	4.17	1	2	5	71.23
1025	224	"05/08/2019 06:59"	2019	217	7	0.37	2.96	2	15	65	71.23
1025	224	"06/08/2019 15:59"	2019	218	16	3.67	4.17	1	5	20	71.23
1025	224	"06/08/2019 18:59"	2019	218	19	2.74	3.74	2	11	45	71.23
1025	224	"06/08/2019 07:59"	2019	218	8	4.6	4.75	1	4	15	71.23
1025	224	"07/08/2019 09:59"	2019	219	10	3.72	4.28	2	5	15	71.23
1025	224	"07/08/2019 10:59"	2019	219	11	2.65	3.44	1	7	30	71.23
1025	224	"07/08/2019 11:59"	2019	219	12	1.66	3.36	2	13	55	71.23
1025	224	"07/08/2019 12:59"	2019	219	13	2.38	3.59	1	6	25	71.23
1025	224	"07/08/2019 20:59"	2019	219	21	1.3	2.76	1	8	35	71.23
1025	224	"07/08/2019 07:59"	2019	219	8	2.44	3.82	3	13	60	71.23
1025	224	"07/08/2019 08:59"	2019	219	9	1.97	4.11	3	16	65	71.23
1025	224	"08/08/2019 09:59"	2019	220	10	3.04	3.53	1	2	5	71.23
1025	224	"08/08/2019 03:59"	2019	220	4	3.68	3.91	1	2	5	71.23
1025	224	"08/08/2019 04:59"	2019	220	5	3.83	4.18	1	2	5	71.23
1025	224	"08/08/2019 08:59"	2019	220	9	3.78	3.78	1	1	0	71.23
1025	224	"10/08/2019 13:59"	2019	222	14	4.32	4.32	1	1	0	71.23
1025	224	"10/08/2019 14:59"	2019	222	15	2.71	3.38	1	7	30	71.23
1025	224	"10/08/2019 19:59"	2019	222	20	1.68	3.18	1	3	10	71.23
1025	224	"10/08/2019 20:59"	2019	222	21	1.46	1.78	1	2	5	71.23
1025	224	"10/08/2019 05:59"	2019	222	6	1.66	2	1	2	5	71.23
1025	224	"11/08/2019 11:59"	2019	223	12	3.75	3.97	1	3	10	71.23
1025	224	"11/08/2019 12:59"	2019	223	13	4.69	4.69	1	1	0	71.23
1025	224	"11/08/2019 13:59"	2019	223	14	4.13	4.3	1	4	15	71.23
1025	224	"12/08/2019 11:59"	2019	224	12	0.37	3.25	2	11	45	71.23
1025	224	"12/08/2019 12:59"	2019	224	13	2.21	3.33	2	8	30	71.23
1025	224	"12/08/2019 13:59"	2019	224	14	3.1	3.53	1	4	15	71.23
1025	224	"12/08/2019 15:59"	2019	224	16	1.7	3.04	1	6	25	71.23
1025	224	"12/08/2019 16:59"	2019	224	17	1.72	3.09	2	10	40	71.23
1025	224	"12/08/2019 07:59"	2019	224	8	2.8	2.8	1	1	0	71.23
1025	224	"12/08/2019 08:59"	2019	224	9	0.9	2.39	1	3	10	71.23
1025	224	"13/08/2019 09:59"	2019	225	10	2.46	3.31	1	9	40	71.23
1025	224	"13/08/2019 10:59"	2019	225	11	2.64	3.53	1	5	20	71.23
1025	224	"13/08/2019 14:59"	2019	225	15	4.79	4.79	1	1	0	71.23
1025	224	"13/08/2019 15:59"	2019	225	16	3.91	4.12	1	3	10	71.23
1025	224	"13/08/2019 16:59"	2019	225	17	2.14	2.93	1	3	10	71.23
1025	224	"13/08/2019 17:59"	2019	225	18	2.31	3.09	1	8	35	71.23
1025	224	"13/08/2019 18:59"	2019	225	19	3.61	4.1	1	3	10	71.23
1025	224	"13/08/2019 20:59"	2019	225	21	3.46	3.98	1	4	15	71.23
1025	224	"13/08/2019 06:59"	2019	225	7	0.91	2.06	1	2	5	71.23
1025	224	"13/08/2019 07:59"	2019	225	8	1.82	3	1	2	5	71.23
1025	224	"14/08/2019 09:59"	2019	226	10	3.84	4.49	2	3	5	71.23
1025	224	"14/08/2019 11:59"	2019	226	12	4.03	4.32	1	8	35	71.23
1025	224	"14/08/2019 12:59"	2019	226	13	3.21	4.08	2	8	30	71.23
1025	224	"14/08/2019 13:59"	2019	226	14	3.59	3.82	1	2	5	71.23
1025	224	"14/08/2019 15:59"	2019	226	16	3.34	3.34	1	1	0	71.23
1025	224	"14/08/2019 16:59"	2019	226	17	0.81	2.24	1	3	10	71.23
1025	224	"14/08/2019 17:59"	2019	226	18	3.66	4.07	1	7	30	71.23
1025	224	"14/08/2019 18:59"	2019	226	19	1.94	2.84	1	6	25	71.23
1025	224	"14/08/2019 19:59"	2019	226	20	3.08	4.04	1	3	10	71.23
1025	224	"14/08/2019 08:59"	2019	226	9	0.57	1.92	1	3	10	71.23
1025	224	"15/08/2019 10:59"	2019	227	11	1.23	2.5	1	4	15	71.23
1025	224	"15/08/2019 11:59"	2019	227	12	1.38	2.7	1	4	15	71.23
1025	224	"15/08/2019 06:59"	2019	227	7	3.56	4.18	3	16	65	71.23
1025	224	"15/08/2019 07:59"	2019	227	8	4.44	4.44	1	1	0	71.23
1025	224	"16/08/2019 11:59"	2019	228	12	3.46	4.25	2	9	35	71.23
1025	224	"17/08/2019 09:59"	2019	229	10	2.59	3.75	2	15	65	71.23
1025	224	"17/08/2019 10:59"	2019	229	11	0.46	3.29	2	10	40	71.23
1025	224	"17/08/2019 11:59"	2019	229	12	0.44	3.23	2	7	25	71.23
1025	224	"17/08/2019 12:59"	2019	229	13	2.34	3.54	1	12	55	71.23
1025	224	"17/08/2019 13:59"	2019	229	14	0.7	2.56	2	18	80	71.23
1025	224	"17/08/2019 14:59"	2019	229	15	3.94	4.17	1	2	5	71.23
1025	224	"17/08/2019 15:59"	2019	229	16	1.72	2.11	1	2	5	71.23
1025	224	"17/08/2019 21:59"	2019	229	22	4.15	4.48	1	2	5	71.23
1025	224	"17/08/2019 22:59"	2019	229	23	2.67	3.31	1	9	40	71.23
1025	224	"17/08/2019 02:59"	2019	229	3	3.8	4.45	2	8	30	71.23
1025	224	"17/08/2019 08:59"	2019	229	9	4.29	4.58	1	5	20	71.23
1025	224	"18/08/2019 09:59"	2019	230	10	1.41	2.86	1	5	20	71.23
1025	224	"18/08/2019 10:59"	2019	230	11	0.93	2.41	1	7	30	71.23
1025	224	"18/08/2019 16:59"	2019	230	17	0.24	2.56	1	5	20	71.23
1025	224	"18/08/2019 07:59"	2019	230	8	3.24	3.5	1	10	45	71.23
1025	224	"18/08/2019 08:59"	2019	230	9	3.42	3.69	1	6	25	71.23
1025	224	"19/08/2019 10:59"	2019	231	11	0.25	2.57	2	15	65	71.23
1025	224	"19/08/2019 11:59"	2019	231	12	3.68	4.19	2	3	5	71.23
1025	224	"19/08/2019 18:59"	2019	231	19	3.55	3.96	1	3	10	71.23
1025	224	"19/08/2019 19:59"	2019	231	20	4.1	4.1	1	1	0	71.23
1025	224	"19/08/2019 20:59"	2019	231	21	3.8	4.1	1	3	10	71.23
1025	224	"19/08/2019 21:59"	2019	231	22	3.8	4.1	1	3	10	71.23
1025	224	"20/08/2019 17:59"	2019	232	18	3.85	4.3	2	7	25	71.23
1025	224	"20/08/2019 18:59"	2019	232	19	0.42	2.23	1	11	50	71.23
1025	224	"20/08/2019 20:59"	2019	232	21	3.58	3.68	1	6	25	71.23
1025	224	"20/08/2019 21:59"	2019	232	22	3.58	3.59	1	12	55	71.23
1025	224	"20/08/2019 22:59"	2019	232	23	3.6	3.61	1	12	55	71.23
1025	224	"20/08/2019 23:59"	2019	232	24	3.61	3.62	1	10	45	71.23
1025	224	"21/08/2019 00:59"	2019	233	1	3.63	3.64	1	11	50	71.23
1025	224	"21/08/2019 12:59"	2019	233	13	2.62	4.05	2	4	10	71.23
1025	224	"21/08/2019 13:59"	2019	233	14	0.74	2.14	1	6	25	71.23
1025	224	"21/08/2019 01:59"	2019	233	2	3.65	3.65	1	12	55	71.23
1025	224	"21/08/2019 22:59"	2019	233	23	3.94	4.24	1	5	20	71.23
1025	224	"21/08/2019 02:59"	2019	233	3	3.65	3.65	1	12	55	71.23
1025	224	"21/08/2019 03:59"	2019	233	4	3.64	3.65	1	12	55	71.23
1025	224	"21/08/2019 04:59"	2019	233	5	3.64	3.64	1	12	55	71.23
1025	224	"21/08/2019 05:59"	2019	233	6	3.62	3.63	1	12	55	71.23
1025	224	"21/08/2019 06:59"	2019	233	7	3.62	3.62	1	12	55	71.23
1025	224	"21/08/2019 07:59"	2019	233	8	0.57	2.77	2	18	80	71.23
1025	224	"22/08/2019 15:59"	2019	234	16	0.91	2.51	1	5	20	71.23
1025	224	"22/08/2019 16:59"	2019	234	17	1.56	3.11	1	4	15	71.23
1025	224	"22/08/2019 03:59"	2019	234	4	3.41	3.89	1	8	35	71.23
1025	224	"23/08/2019 14:59"	2019	235	15	2.95	3.73	1	9	40	71.23
1025	224	"23/08/2019 15:59"	2019	235	16	0.87	2.66	2	13	55	71.23
1025	224	"23/08/2019 16:59"	2019	235	17	3.8	4.29	1	2	5	71.23
1025	224	"23/08/2019 18:59"	2019	235	19	4	4.3	1	4	15	71.23
1025	224	"23/08/2019 01:59"	2019	235	2	1.8	3.09	1	9	40	71.23
1025	224	"23/08/2019 20:59"	2019	235	21	4.15	4.15	1	1	0	71.23
1025	224	"23/08/2019 21:59"	2019	235	22	3.41	3.66	1	3	10	71.23
1025	224	"23/08/2019 04:59"	2019	235	5	3.55	4.16	1	6	25	71.23
1025	224	"24/08/2019 12:59"	2019	236	13	4.76	4.76	1	1	0	71.23
1025	224	"24/08/2019 13:59"	2019	236	14	0.51	3.1	2	20	90	71.23
1025	224	"24/08/2019 14:59"	2019	236	15	3.69	4.09	1	2	5	71.23
1025	224	"24/08/2019 15:59"	2019	236	16	3.26	3.59	1	3	10	71.23
1025	224	"24/08/2019 20:59"	2019	236	21	1.8	3.52	2	12	50	71.23
1025	224	"24/08/2019 21:59"	2019	236	22	3.52	4.11	1	2	5	71.23
1025	224	"25/08/2019 10:59"	2019	237	11	3.83	4.35	1	4	15	71.23
1025	224	"25/08/2019 11:59"	2019	237	12	1.08	2.14	1	12	55	71.23
1025	224	"25/08/2019 12:59"	2019	237	13	1.27	2.93	1	10	45	71.23
1025	224	"25/08/2019 16:59"	2019	237	17	4.36	4.6	1	2	5	71.23
1025	224	"25/08/2019 17:59"	2019	237	18	4.02	4.25	1	4	15	71.23
1025	224	"25/08/2019 20:59"	2019	237	21	0.63	2.5	1	8	35	71.23
1025	224	"25/08/2019 03:59"	2019	237	4	0.58	3.17	2	13	55	71.23
1025	224	"25/08/2019 04:59"	2019	237	5	2.17	2.95	1	5	20	71.23
1025	224	"25/08/2019 06:59"	2019	237	7	4.14	4.22	1	2	5	71.23
1025	224	"26/08/2019 12:59"	2019	238	13	0.17	2.73	2	15	65	71.23
1025	224	"26/08/2019 13:59"	2019	238	14	0.95	2.32	1	12	55	71.23
1025	224	"26/08/2019 17:59"	2019	238	18	2.92	3.46	1	5	20	71.23
1025	224	"26/08/2019 18:59"	2019	238	19	3.61	3.97	1	2	5	71.23
1025	224	"26/08/2019 02:59"	2019	238	3	0.51	3.61	4	21	85	71.23
1025	224	"26/08/2019 03:59"	2019	238	4	0.73	3.17	3	16	65	71.23
1025	224	"26/08/2019 04:59"	2019	238	5	4.28	4.28	1	1	0	71.23
1025	224	"26/08/2019 06:59"	2019	238	7	2.47	3.56	1	6	25	71.23
1025	224	"26/08/2019 07:59"	2019	238	8	0.78	2.09	1	12	55	71.23
1025	224	"27/08/2019 09:59"	2019	239	10	3.26	3.68	1	5	20	71.23
1025	224	"27/08/2019 10:59"	2019	239	11	1.4	3.62	2	11	45	71.23
1025	224	"27/08/2019 11:59"	2019	239	12	4.51	4.51	1	1	0	71.23
1025	224	"27/08/2019 13:59"	2019	239	14	2.74	3.48	1	5	20	71.23
1025	224	"27/08/2019 14:59"	2019	239	15	1.7	3.29	1	5	20	71.23
1025	224	"27/08/2019 15:59"	2019	239	16	0.86	3.39	2	5	15	71.23
1025	224	"27/08/2019 16:59"	2019	239	17	0.39	2.27	1	10	45	71.23
1025	224	"27/08/2019 17:59"	2019	239	18	3.81	4.21	1	5	20	71.23
1025	224	"27/08/2019 18:59"	2019	239	19	2.78	4.11	3	13	50	71.23
1025	224	"27/08/2019 19:59"	2019	239	20	0.7	2.5	2	16	70	71.23
1025	224	"27/08/2019 08:59"	2019	239	9	0.5	2.42	1	10	45	71.23
1025	224	"28/08/2019 09:59"	2019	240	10	2.59	3.53	1	2	5	71.23
1025	224	"28/08/2019 10:59"	2019	240	11	1.25	3.52	2	8	30	71.23
1025	224	"28/08/2019 14:59"	2019	240	15	0.77	2.67	1	4	15	71.23
1025	224	"28/08/2019 17:59"	2019	240	18	2.48	3.26	1	5	20	71.23
1025	224	"28/08/2019 18:59"	2019	240	19	2.59	3.37	1	4	15	71.23
1025	224	"28/08/2019 23:59"	2019	240	24	4.61	4.72	1	6	25	71.23
1025	224	"28/08/2019 06:59"	2019	240	7	1.01	2.54	1	4	15	71.23
1025	224	"28/08/2019 08:59"	2019	240	9	3.81	4.16	1	5	20	71.23
1025	224	"29/08/2019 10:59"	2019	241	11	0.31	2.46	1	6	25	71.23
1025	224	"29/08/2019 11:59"	2019	241	12	0.62	2.39	1	5	20	71.23
1025	224	"29/08/2019 13:59"	2019	241	14	1.33	3.61	2	7	25	71.23
1025	224	"29/08/2019 14:59"	2019	241	15	3.92	4.15	1	4	15	71.23
1025	224	"29/08/2019 05:59"	2019	241	6	1.1	2.2	1	6	25	71.23
1025	224	"29/08/2019 06:59"	2019	241	7	3.03	3.56	1	2	5	71.23
1025	224	"29/08/2019 08:59"	2019	241	9	0.97	2.6	1	4	15	71.23
1025	224	"30/08/2019 11:59"	2019	242	12	1.53	3.09	1	7	30	71.23
1025	224	"30/08/2019 19:59"	2019	242	20	1.53	2.87	1	9	40	71.23
1025	224	"30/08/2019 06:59"	2019	242	7	1.61	2.81	1	6	25	71.23
1025	224	"30/08/2019 07:59"	2019	242	8	4.67	4.67	1	1	0	71.23
1025	224	"31/08/2019 10:59"	2019	243	11	2.88	3.77	1	9	40	71.23
1025	224	"31/08/2019 13:59"	2019	243	14	2.08	3.42	2	11	45	71.23
1025	224	"31/08/2019 14:59"	2019	243	15	4.41	4.41	1	1	0	71.23
1025	224	"31/08/2019 16:59"	2019	243	17	4.93	4.93	1	1	0	71.23
1025	224	"31/08/2019 17:59"	2019	243	18	3.9	4.23	1	4	15	71.23
1025	224	"31/08/2019 21:59"	2019	243	22	4.38	4.57	1	2	5	71.23
1025	224	"31/08/2019 22:59"	2019	243	23	4.44	4.66	1	2	5	71.23
1025	224	"01/09/2019 16:59"	2019	244	17	0.57	3.37	3	17	70	71.23
1025	224	"01/09/2019 17:59"	2019	244	18	3.56	3.99	1	2	5	71.23
1025	224	"02/09/2019 09:59"	2019	245	10	3.23	3.23	1	1	0	71.23
1025	224	"02/09/2019 10:59"	2019	245	11	1.9	3.44	2	9	35	71.23
1025	224	"02/09/2019 11:59"	2019	245	12	4.08	4.53	1	2	5	71.23
1025	224	"02/09/2019 03:59"	2019	245	4	4.56	4.56	1	2	5	71.23
1025	224	"03/09/2019 11:59"	2019	246	12	4.01	4.49	1	2	5	71.23
1025	224	"03/09/2019 12:59"	2019	246	13	2.09	3.06	1	7	30	71.23
1025	224	"03/09/2019 16:59"	2019	246	17	2.68	3.75	1	3	10	71.23
1025	224	"03/09/2019 17:59"	2019	246	18	0.38	2.01	1	6	25	71.23
1025	224	"03/09/2019 20:59"	2019	246	21	0.57	2.12	1	5	20	71.23
1025	224	"03/09/2019 21:59"	2019	246	22	1.78	3.01	1	3	10	71.23
1025	224	"03/09/2019 03:59"	2019	246	4	0.43	2.62	1	5	20	71.23
1025	224	"03/09/2019 04:59"	2019	246	5	0.92	2.57	1	4	15	71.23
1025	224	"04/09/2019 13:59"	2019	247	14	3.21	3.92	2	10	40	71.23
1025	224	"04/09/2019 14:59"	2019	247	15	0.62	2.18	1	6	25	71.23
1025	224	"04/09/2019 03:59"	2019	247	4	1.29	2.4	1	7	30	71.23
1025	224	"04/09/2019 04:59"	2019	247	5	4.18	4.18	1	1	0	71.23
1025	224	"05/09/2019 09:59"	2019	248	10	2.1	3.26	1	8	35	71.23
1025	224	"05/09/2019 12:59"	2019	248	13	0.35	2.5	1	10	45	71.23
1025	224	"05/09/2019 13:59"	2019	248	14	2.6	3.6	1	11	50	71.23
1025	224	"05/09/2019 15:59"	2019	248	16	0.94	2.36	1	6	25	71.23
1025	224	"05/09/2019 16:59"	2019	248	17	0.48	3.26	2	6	20	71.23
1025	224	"05/09/2019 17:59"	2019	248	18	0.92	2.3	1	3	10	71.23
1025	224	"05/09/2019 18:59"	2019	248	19	4.65	4.75	1	3	10	71.23
1025	224	"05/09/2019 19:59"	2019	248	20	4.67	4.67	1	1	0	71.23
1025	224	"05/09/2019 20:59"	2019	248	21	2.35	3.36	2	13	55	71.23
1025	224	"06/09/2019 13:59"	2019	249	14	3.13	3.5	1	2	5	71.23
1025	224	"07/09/2019 09:59"	2019	250	10	0.2	2.55	1	10	45	71.23
1025	224	"07/09/2019 13:59"	2019	250	14	1.22	2.7	1	9	40	71.23
1025	224	"07/09/2019 16:59"	2019	250	17	0.51	2.56	1	3	10	71.23
1025	224	"07/09/2019 19:59"	2019	250	20	1.17	3.17	3	20	85	71.23
1025	224	"07/09/2019 20:59"	2019	250	21	3.1	3.65	1	2	5	71.23
1025	224	"07/09/2019 06:59"	2019	250	7	2.34	3.4	1	8	35	71.23
1025	224	"08/09/2019 11:59"	2019	251	12	2.19	3.34	2	19	85	71.23
1025	224	"08/09/2019 12:59"	2019	251	13	3.06	3.42	1	12	55	71.23
1025	224	"08/09/2019 13:59"	2019	251	14	1.41	3.41	2	12	50	71.23
1025	224	"08/09/2019 14:59"	2019	251	15	0.96	2.99	2	19	85	71.23
1025	224	"08/09/2019 15:59"	2019	251	16	2.52	3.5	1	12	55	71.23
1025	224	"08/09/2019 16:59"	2019	251	17	1.43	1.77	1	12	55	71.23
1025	224	"08/09/2019 17:59"	2019	251	18	2.31	3.7	2	3	5	71.23
1025	224	"08/09/2019 18:59"	2019	251	19	0.26	2.49	1	10	45	71.23
1025	224	"08/09/2019 19:59"	2019	251	20	1.09	3.15	2	13	55	71.23
1025	224	"08/09/2019 22:59"	2019	251	23	3.32	3.75	1	4	15	71.23
1025	224	"08/09/2019 03:59"	2019	251	4	1.84	3.64	3	5	10	71.23
1025	224	"08/09/2019 04:59"	2019	251	5	0.82	3.04	3	18	75	71.23
1025	224	"09/09/2019 16:59"	2019	252	17	3.8	4.25	2	3	5	71.23
1025	224	"09/09/2019 17:59"	2019	252	18	0.49	3.3	4	19	75	71.23
1025	224	"09/09/2019 18:59"	2019	252	19	2.33	3.7	3	11	40	71.23
1025	224	"09/09/2019 01:59"	2019	252	2	3.91	4.11	1	4	15	71.23
1025	224	"09/09/2019 19:59"	2019	252	20	0.91	2.87	3	18	75	71.23
1025	224	"09/09/2019 21:59"	2019	252	22	0.98	2.69	1	3	10	71.23
1025	224	"09/09/2019 23:59"	2019	252	24	3.39	3.87	1	4	15	71.23
1025	224	"09/09/2019 02:59"	2019	252	3	4.84	4.84	1	1	0	71.23
1025	224	"09/09/2019 03:59"	2019	252	4	0.92	4.03	5	11	30	71.23
1025	224	"09/09/2019 04:59"	2019	252	5	0.71	3.59	6	30	120	71.23
1025	224	"10/09/2019 09:59"	2019	253	10	0.51	3.17	2	11	45	71.23
1025	224	"10/09/2019 10:59"	2019	253	11	4.66	4.66	1	1	0	71.23
1025	224	"10/09/2019 11:59"	2019	253	12	2.03	2.97	1	9	40	71.23
1025	224	"10/09/2019 14:59"	2019	253	15	3.91	4.25	1	4	15	71.23
1025	224	"10/09/2019 16:59"	2019	253	17	0.21	2.27	3	15	60	71.23
1025	224	"10/09/2019 17:59"	2019	253	18	1.47	3.05	2	7	25	71.23
1025	224	"10/09/2019 18:59"	2019	253	19	2.53	3.48	1	7	30	71.23
1025	224	"10/09/2019 04:59"	2019	253	5	2.57	4.02	3	19	80	71.23
1025	224	"10/09/2019 06:59"	2019	253	7	1.23	2.72	1	4	15	71.23
1025	224	"10/09/2019 08:59"	2019	253	9	4.09	4.51	2	4	10	71.23
1025	224	"11/09/2019 09:59"	2019	254	10	2.09	2.25	1	12	55	71.23
1025	224	"11/09/2019 10:59"	2019	254	11	1.84	2.27	1	11	50	71.23
1025	224	"11/09/2019 15:59"	2019	254	16	1.69	3.08	1	4	15	71.23
1025	224	"11/09/2019 16:59"	2019	254	17	0.19	2.25	1	7	30	71.23
1025	224	"11/09/2019 17:59"	2019	254	18	2.44	3.1	1	4	15	71.23
1025	224	"11/09/2019 18:59"	2019	254	19	3.34	3.9	1	2	5	71.23
1025	224	"11/09/2019 01:59"	2019	254	2	1.38	2.59	1	6	25	71.23
1025	224	"11/09/2019 02:59"	2019	254	3	2.5	3.66	1	4	15	71.23
1025	224	"11/09/2019 03:59"	2019	254	4	4.44	4.44	1	1	0	71.23
1025	224	"11/09/2019 04:59"	2019	254	5	0.11	3.09	1	12	55	71.23
1025	224	"11/09/2019 05:59"	2019	254	6	4.14	4.43	1	12	55	71.23
1025	224	"11/09/2019 06:59"	2019	254	7	3.53	3.81	1	12	55	71.23
1025	224	"11/09/2019 07:59"	2019	254	8	2.97	3.22	1	12	55	71.23
1025	224	"11/09/2019 08:59"	2019	254	9	2.47	2.69	1	12	55	71.23
1025	224	"12/09/2019 15:59"	2019	255	16	3.26	3.77	1	4	15	71.23
1025	224	"12/09/2019 17:59"	2019	255	18	4.94	4.94	1	1	0	71.23
1025	224	"12/09/2019 18:59"	2019	255	19	2.99	3.61	1	6	25	71.23
1025	224	"12/09/2019 21:59"	2019	255	22	4.81	4.89	1	2	5	71.23
1025	224	"12/09/2019 04:59"	2019	255	5	2.87	3.73	1	4	15	71.23
1025	224	"12/09/2019 05:59"	2019	255	6	2.72	3.63	1	5	20	71.23
1025	224	"13/09/2019 15:59"	2019	256	16	2.19	3.46	1	10	45	71.23
1025	224	"13/09/2019 16:59"	2019	256	17	2.1	3.11	1	10	45	71.23
1025	224	"13/09/2019 21:59"	2019	256	22	4.7	4.8	1	2	5	71.23
1025	224	"14/09/2019 09:59"	2019	257	10	2.44	3.23	1	4	15	71.23
1025	224	"14/09/2019 10:59"	2019	257	11	2.5	3.42	1	4	15	71.23
1025	224	"15/09/2019 15:59"	2019	258	16	3.97	4.27	1	3	10	71.23
1025	224	"15/09/2019 03:59"	2019	258	4	4.88	4.88	1	1	0	71.23
1025	224	"16/09/2019 15:59"	2019	259	16	3.51	3.9	1	4	15	71.23
1025	224	"16/09/2019 16:59"	2019	259	17	4.76	4.76	1	1	0	71.23
1025	224	"16/09/2019 17:59"	2019	259	18	3.98	3.98	1	1	0	71.23
1025	224	"16/09/2019 18:59"	2019	259	19	0.49	3.17	2	10	40	71.23
1025	224	"16/09/2019 08:59"	2019	259	9	4.45	4.64	1	4	15	71.23
1025	224	"17/09/2019 09:59"	2019	260	10	1.82	2.75	1	7	30	71.23
1025	224	"17/09/2019 10:59"	2019	260	11	3.88	4.36	1	2	5	71.23
1025	224	"17/09/2019 16:59"	2019	260	17	2.48	3.73	1	3	10	71.23
1025	224	"17/09/2019 17:59"	2019	260	18	0.4	3.44	2	7	25	71.23
1025	224	"17/09/2019 18:59"	2019	260	19	0.62	3.31	2	11	45	71.23
1025	224	"18/09/2019 15:59"	2019	261	16	3.73	4.12	1	3	10	71.23
1025	224	"18/09/2019 16:59"	2019	261	17	4.24	4.24	1	1	0	71.23
1025	224	"18/09/2019 17:59"	2019	261	18	1.58	3.57	2	13	55	71.23
1025	224	"18/09/2019 18:59"	2019	261	19	0.9	1.77	1	12	55	71.23
1025	224	"18/09/2019 19:59"	2019	261	20	1.16	3.66	3	17	70	71.23
1025	224	"18/09/2019 03:59"	2019	261	4	4.15	4.54	1	3	10	71.23
1025	224	"18/09/2019 04:59"	2019	261	5	3.88	4.14	1	5	20	71.23
1025	224	"19/09/2019 10:59"	2019	262	11	0.33	2.15	1	5	20	71.23
1025	224	"19/09/2019 11:59"	2019	262	12	1.07	1.07	1	1	0	71.23
1025	224	"19/09/2019 18:59"	2019	262	19	3.85	4.2	1	2	5	71.23
1025	224	"19/09/2019 19:59"	2019	262	20	3.24	3.71	1	5	20	71.23
1025	224	"19/09/2019 04:59"	2019	262	5	1.8	3	3	23	100	71.23
1025	224	"19/09/2019 05:59"	2019	262	6	4.16	4.16	1	1	0	71.23
1025	224	"20/09/2019 11:59"	2019	263	12	4.43	4.43	1	1	0	71.23
1025	224	"20/09/2019 12:59"	2019	263	13	3.98	4.28	1	4	15	71.23
1025	224	"20/09/2019 13:59"	2019	263	14	2.94	3.36	1	4	15	71.23
1025	224	"20/09/2019 14:59"	2019	263	15	3.2	3.94	3	11	40	71.23
1025	224	"20/09/2019 03:59"	2019	263	4	2.75	3.34	1	6	25	71.23
1025	224	"20/09/2019 04:59"	2019	263	5	2.78	3.67	3	20	85	71.23
1025	224	"20/09/2019 05:59"	2019	263	6	3.65	4.12	1	2	5	71.23
1025	224	"21/09/2019 10:59"	2019	264	11	3.13	3.8	2	6	20	71.23
1025	224	"21/09/2019 11:59"	2019	264	12	1.17	2.4	2	18	80	71.23
1025	224	"21/09/2019 12:59"	2019	264	13	4.61	4.61	1	1	0	71.23
1025	224	"21/09/2019 03:59"	2019	264	4	2.43	2.73	1	2	5	71.23
1025	224	"21/09/2019 04:59"	2019	264	5	1.36	2.87	2	15	65	71.23
1025	224	"21/09/2019 06:59"	2019	264	7	4.98	4.98	1	1	0	71.23
1025	224	"21/09/2019 07:59"	2019	264	8	4.45	4.58	1	4	15	71.23
1025	224	"22/09/2019 18:59"	2019	265	19	0.7	2.34	1	7	30	71.23
1025	224	"22/09/2019 03:59"	2019	265	4	2.66	3.25	1	7	30	71.23
1025	224	"22/09/2019 04:59"	2019	265	5	4.14	4.51	1	2	5	71.23
1025	224	"22/09/2019 06:59"	2019	265	7	1.88	2.94	1	6	25	71.23
1025	224	"22/09/2019 07:59"	2019	265	8	2.04	3.13	1	5	20	71.23
1025	224	"23/09/2019 18:59"	2019	266	19	3.89	4.33	1	6	25	71.23
1025	224	"23/09/2019 19:59"	2019	266	20	3.78	4.22	1	7	30	71.23
1025	224	"23/09/2019 03:59"	2019	266	4	1.62	2.69	1	8	35	71.23
1025	224	"23/09/2019 04:59"	2019	266	5	3.93	4.39	1	2	5	71.23
1025	224	"24/09/2019 13:59"	2019	267	14	1.51	2.89	1	7	30	71.23
1025	224	"24/09/2019 04:59"	2019	267	5	2.21	3.64	2	11	45	71.23
1025	224	"25/09/2019 05:59"	2019	268	6	3.44	4.08	1	10	45	71.23
1025	224	"25/09/2019 06:59"	2019	268	7	3.26	3.46	1	12	55	71.23
1025	224	"25/09/2019 07:59"	2019	268	8	1.8	3.22	2	7	25	71.23
1025	224	"27/09/2019 13:59"	2019	270	14	3.49	4.1	1	5	20	71.23
1025	224	"28/09/2019 09:59"	2019	271	10	0.66	1.99	1	5	20	71.23
1025	224	"28/09/2019 10:59"	2019	271	11	1.71	2.81	1	3	10	71.23
1025	224	"28/09/2019 14:59"	2019	271	15	4.87	4.91	1	2	5	71.23
1025	224	"28/09/2019 18:59"	2019	271	19	0.59	2.19	1	6	25	71.23
1025	224	"28/09/2019 19:59"	2019	271	20	2.82	3.43	1	2	5	71.23
1025	224	"29/09/2019 11:59"	2019	272	12	1.61	3.07	1	4	15	71.23
1025	224	"29/09/2019 16:59"	2019	272	17	2.31	3.4	1	8	35	71.23
1025	224	"29/09/2019 17:59"	2019	272	18	3.31	3.95	1	8	35	71.23
1025	224	"29/09/2019 18:59"	2019	272	19	3.72	4.2	1	6	25	71.23
1025	224	"29/09/2019 04:59"	2019	272	5	3.38	4.3	2	10	40	71.23
1025	224	"29/09/2019 07:59"	2019	272	8	4.88	4.93	1	3	10	71.23
1025	224	"30/09/2019 14:59"	2019	273	15	4.5	4.5	1	1	0	71.23
1025	224	"30/09/2019 15:59"	2019	273	16	3.1	3.55	1	6	25	71.23
1025	224	"30/09/2019 04:59"	2019	273	5	3.36	4.04	1	5	20	71.23
1026	223	"19/04/2019 09:59"	2019	109	10	1.19	1.36	1	5	20	66.37
1026	223	"19/04/2019 10:59"	2019	109	11	1.35	2.29	1	8	35	66.37
1026	223	"19/04/2019 12:59"	2019	109	13	4.72	4.82	2	4	10	66.37
1026	223	"19/04/2019 13:59"	2019	109	14	2.99	3.42	1	2	5	66.37
1026	223	"19/04/2019 19:59"	2019	109	20	4.15	4.45	1	10	45	66.37
1026	223	"19/04/2019 23:59"	2019	109	24	4.67	4.85	1	9	40	66.37
1026	223	"20/04/2019 00:59"	2019	110	1	4.47	4.55	1	12	55	66.37
1026	223	"20/04/2019 11:59"	2019	110	12	4.25	4.39	1	6	25	66.37
1026	223	"20/04/2019 12:59"	2019	110	13	4.01	4.62	2	15	65	66.37
1026	223	"20/04/2019 13:59"	2019	110	14	4.03	4.52	2	24	110	66.37
1026	223	"20/04/2019 14:59"	2019	110	15	3.95	4.5	2	24	110	66.37
1026	223	"20/04/2019 15:59"	2019	110	16	4.16	4.53	2	18	80	66.37
1026	223	"20/04/2019 16:59"	2019	110	17	4.48	4.52	1	12	55	66.37
1026	223	"20/04/2019 17:59"	2019	110	18	4.38	4.63	2	19	85	66.37
1026	223	"20/04/2019 18:59"	2019	110	19	4.3	4.5	2	23	105	66.37
1026	223	"20/04/2019 01:59"	2019	110	2	4.03	4.33	1	12	55	66.37
1026	223	"20/04/2019 19:59"	2019	110	20	4.27	4.28	1	12	55	66.37
1026	223	"20/04/2019 20:59"	2019	110	21	4.12	4.2	1	12	55	66.37
1026	223	"20/04/2019 21:59"	2019	110	22	4.13	4.13	1	12	55	66.37
1026	223	"20/04/2019 22:59"	2019	110	23	3.91	4.22	2	17	75	66.37
1026	223	"20/04/2019 23:59"	2019	110	24	4.12	4.12	1	12	55	66.37
1026	223	"20/04/2019 02:59"	2019	110	3	4.09	4.48	1	12	55	66.37
1026	223	"20/04/2019 03:59"	2019	110	4	4.13	4.38	1	12	55	66.37
1026	223	"20/04/2019 04:59"	2019	110	5	4.14	4.34	1	12	55	66.37
1026	223	"20/04/2019 05:59"	2019	110	6	4.35	4.42	1	12	55	66.37
1026	223	"20/04/2019 06:59"	2019	110	7	4.53	4.62	1	7	30	66.37
1026	223	"20/04/2019 07:59"	2019	110	8	4.99	5	1	2	5	66.37
1026	223	"20/04/2019 08:59"	2019	110	9	4.94	4.97	1	11	50	66.37
1026	223	"21/04/2019 00:59"	2019	111	1	4.1	4.51	2	15	65	66.37
1026	223	"21/04/2019 11:59"	2019	111	12	4.82	4.82	1	1	0	66.37
1026	223	"21/04/2019 12:59"	2019	111	13	4.86	4.93	1	4	15	66.37
1026	223	"21/04/2019 13:59"	2019	111	14	4.82	4.9	1	5	20	66.37
1026	223	"21/04/2019 14:59"	2019	111	15	4.89	4.91	1	5	20	66.37
1026	223	"21/04/2019 15:59"	2019	111	16	4.84	4.86	1	6	25	66.37
1026	223	"21/04/2019 16:59"	2019	111	17	4.43	4.76	1	5	55	66.37
1026	223	"21/04/2019 17:59"	2019	111	18	4.23	4.37	1	8	35	66.37
1026	223	"21/04/2019 01:59"	2019	111	2	4.16	4.54	2	15	65	66.37
1026	223	"21/04/2019 02:59"	2019	111	3	4.18	4.31	1	12	55	66.37
1026	223	"21/04/2019 03:59"	2019	111	4	4.22	4.67	2	16	70	66.37
1026	223	"21/04/2019 04:59"	2019	111	5	4.81	4.81	1	1	0	66.37
1026	223	"21/04/2019 05:59"	2019	111	6	4.84	4.91	1	4	15	66.37
1026	223	"21/04/2019 06:59"	2019	111	7	3.95	4.41	1	12	55	66.37
1026	223	"21/04/2019 07:59"	2019	111	8	4.73	4.73	1	1	0	66.37
1026	223	"22/04/2019 09:59"	2019	112	10	4.19	4.2	1	12	55	66.37
1026	223	"22/04/2019 10:59"	2019	112	11	3.8	4.21	2	21	95	66.37
1026	223	"22/04/2019 11:59"	2019	112	12	4.18	4.3	2	24	110	66.37
1026	223	"22/04/2019 12:59"	2019	112	13	4.18	4.34	2	24	110	66.37
1026	223	"22/04/2019 13:59"	2019	112	14	4.19	4.45	2	24	110	66.37
1026	223	"22/04/2019 14:59"	2019	112	15	3.98	4.32	2	20	110	66.37
1026	223	"22/04/2019 15:59"	2019	112	16	3.91	4.09	2	24	110	66.37
1026	223	"22/04/2019 16:59"	2019	112	17	4.17	4.22	2	24	110	66.37
1026	223	"22/04/2019 17:59"	2019	112	18	3.78	4.37	3	25	110	66.37
1026	223	"22/04/2019 18:59"	2019	112	19	3.83	4.22	2	24	110	66.37
1026	223	"22/04/2019 19:59"	2019	112	20	3.74	4.2	2	24	110	66.37
1026	223	"22/04/2019 20:59"	2019	112	21	3.86	4.28	2	24	110	66.37
1026	223	"22/04/2019 21:59"	2019	112	22	3.71	4.17	2	24	110	66.37
1026	223	"22/04/2019 22:59"	2019	112	23	3.81	4.27	2	21	95	66.37
1026	223	"22/04/2019 23:59"	2019	112	24	4.07	4.3	2	20	90	66.37
1026	223	"22/04/2019 04:59"	2019	112	5	4.29	4.57	1	9	40	66.37
1026	223	"22/04/2019 05:59"	2019	112	6	4.28	4.28	1	12	55	66.37
1026	223	"22/04/2019 06:59"	2019	112	7	4.26	4.28	1	12	55	66.37
1026	223	"22/04/2019 07:59"	2019	112	8	4.2	4.21	1	12	55	66.37
1026	223	"22/04/2019 08:59"	2019	112	9	4.2	4.21	1	12	55	66.37
1026	223	"23/04/2019 00:59"	2019	113	1	4.03	4.22	2	24	110	66.37
1026	223	"23/04/2019 09:59"	2019	113	10	4.01	4.34	1	12	55	66.37
1026	223	"23/04/2019 10:59"	2019	113	11	3.94	4.38	1	12	55	66.37
1026	223	"23/04/2019 11:59"	2019	113	12	4.09	4.24	1	12	55	66.37
1026	223	"23/04/2019 12:59"	2019	113	13	4.13	4.41	1	10	45	66.37
1026	223	"23/04/2019 13:59"	2019	113	14	2.97	3.63	1	3	10	66.37
1026	223	"23/04/2019 14:59"	2019	113	15	2.62	3.25	1	5	20	66.37
1026	223	"23/04/2019 16:59"	2019	113	17	1.55	3.27	1	8	35	66.37
1026	223	"23/04/2019 17:59"	2019	113	18	1.66	2.89	1	10	45	66.37
1026	223	"23/04/2019 01:59"	2019	113	2	4.14	4.33	2	24	110	66.37
1026	223	"23/04/2019 02:59"	2019	113	3	3.98	4.41	2	24	110	66.37
1026	223	"23/04/2019 03:59"	2019	113	4	3.94	4.28	2	24	110	66.37
1026	223	"23/04/2019 04:59"	2019	113	5	4.05	4.22	2	21	95	66.37
1026	223	"23/04/2019 05:59"	2019	113	6	4.04	4.12	1	12	55	66.37
1026	223	"23/04/2019 06:59"	2019	113	7	4.03	4.17	1	12	55	66.37
1026	223	"23/04/2019 07:59"	2019	113	8	4.02	4.29	1	12	55	66.37
1026	223	"23/04/2019 08:59"	2019	113	9	3.78	4.08	1	12	55	66.37
1026	223	"24/04/2019 01:59"	2019	114	2	4.05	4.35	1	5	20	66.37
1026	223	"24/04/2019 07:59"	2019	114	8	3.75	4.07	1	2	5	66.37
1026	223	"24/04/2019 08:59"	2019	114	9	1.95	2.92	1	11	50	66.37
1026	223	"25/04/2019 13:59"	2019	115	14	1.04	3.67	2	14	70	66.37
1026	223	"25/04/2019 14:59"	2019	115	15	3.95	4.11	1	12	55	66.37
1026	223	"25/04/2019 15:59"	2019	115	16	3.93	4.14	1	12	55	66.37
1026	223	"25/04/2019 16:59"	2019	115	17	4.1	4.34	1	12	55	66.37
1026	223	"25/04/2019 17:59"	2019	115	18	3.89	4.34	1	12	55	66.37
1026	223	"25/04/2019 18:59"	2019	115	19	3.39	4.14	2	18	80	66.37
1026	223	"25/04/2019 19:59"	2019	115	20	4	4.44	1	11	55	66.37
1026	223	"25/04/2019 20:59"	2019	115	21	3.69	4.22	1	12	55	66.37
1026	223	"25/04/2019 21:59"	2019	115	22	3.78	4.23	1	12	55	66.37
1026	223	"25/04/2019 22:59"	2019	115	23	4.07	4.31	1	12	55	66.37
1026	223	"25/04/2019 23:59"	2019	115	24	3.85	4.26	1	12	55	66.37
1026	223	"26/04/2019 00:59"	2019	116	1	3.65	4.2	1	12	55	66.37
1026	223	"26/04/2019 10:59"	2019	116	11	4.17	4.42	1	5	20	66.37
1026	223	"26/04/2019 11:59"	2019	116	12	4.06	4.2	1	12	55	66.37
1026	223	"26/04/2019 12:59"	2019	116	13	4.14	4.29	1	12	55	66.37
1026	223	"26/04/2019 13:59"	2019	116	14	4.15	4.46	1	12	55	66.37
1026	223	"26/04/2019 14:59"	2019	116	15	4.01	4.39	1	12	55	66.37
1026	223	"26/04/2019 15:59"	2019	116	16	4.16	4.45	1	12	55	66.37
1026	223	"26/04/2019 16:59"	2019	116	17	2.02	3.68	2	16	70	66.37
1026	223	"26/04/2019 17:59"	2019	116	18	4.13	4.41	1	12	55	66.37
1026	223	"26/04/2019 18:59"	2019	116	19	4.16	4.47	1	12	55	66.37
1026	223	"26/04/2019 01:59"	2019	116	2	3.67	4.14	1	12	55	66.37
1026	223	"26/04/2019 19:59"	2019	116	20	4.08	4.42	1	12	55	66.37
1026	223	"26/04/2019 20:59"	2019	116	21	4.09	4.37	1	12	55	66.37
1026	223	"26/04/2019 21:59"	2019	116	22	3.95	4.36	1	12	55	66.37
1026	223	"26/04/2019 22:59"	2019	116	23	3.84	4.15	1	12	55	66.37
1026	223	"26/04/2019 23:59"	2019	116	24	3.94	4.39	1	12	55	66.37
1026	223	"26/04/2019 02:59"	2019	116	3	3.75	4.25	1	12	55	66.37
1026	223	"26/04/2019 03:59"	2019	116	4	3.73	4.25	1	12	55	66.37
1026	223	"26/04/2019 04:59"	2019	116	5	3.81	4.22	1	12	55	66.37
1026	223	"26/04/2019 05:59"	2019	116	6	3.88	4.13	1	12	55	66.37
1026	223	"26/04/2019 06:59"	2019	116	7	3.81	4.17	1	12	55	66.37
1026	223	"26/04/2019 07:59"	2019	116	8	3.92	4.3	1	12	55	66.37
1026	223	"26/04/2019 08:59"	2019	116	9	3.83	4.33	1	10	45	66.37
1026	223	"27/04/2019 00:59"	2019	117	1	3.99	4.48	1	12	55	66.37
1026	223	"27/04/2019 09:59"	2019	117	10	4.14	4.38	1	8	35	66.37
1026	223	"27/04/2019 11:59"	2019	117	12	4.17	4.42	1	9	40	66.37
1026	223	"27/04/2019 12:59"	2019	117	13	4	4.25	1	12	55	66.37
1026	223	"27/04/2019 13:59"	2019	117	14	4	4.21	1	12	55	66.37
1026	223	"27/04/2019 14:59"	2019	117	15	3.79	4.19	1	12	55	66.37
1026	223	"27/04/2019 15:59"	2019	117	16	3.76	4.37	1	12	55	66.37
1026	223	"27/04/2019 16:59"	2019	117	17	3.87	4.24	1	12	55	66.37
1026	223	"27/04/2019 17:59"	2019	117	18	4.01	4.58	1	12	55	66.37
1026	223	"27/04/2019 18:59"	2019	117	19	1.23	3.59	2	20	90	66.37
1026	223	"27/04/2019 01:59"	2019	117	2	4.15	4.56	1	12	55	66.37
1026	223	"27/04/2019 19:59"	2019	117	20	4.05	4.15	1	12	55	66.37
1026	223	"27/04/2019 20:59"	2019	117	21	3.96	4.14	1	12	55	66.37
1026	223	"27/04/2019 21:59"	2019	117	22	3.95	4.11	1	12	55	66.37
1026	223	"27/04/2019 22:59"	2019	117	23	3.92	4.33	1	12	55	66.37
1026	223	"27/04/2019 23:59"	2019	117	24	3.94	4.13	1	12	55	66.37
1026	223	"27/04/2019 02:59"	2019	117	3	3.91	4.33	1	12	55	66.37
1026	223	"27/04/2019 03:59"	2019	117	4	4.12	4.67	2	14	60	66.37
1026	223	"27/04/2019 04:59"	2019	117	5	4.5	4.62	1	12	55	66.37
1026	223	"27/04/2019 05:59"	2019	117	6	4.13	4.27	1	12	55	66.37
1026	223	"27/04/2019 06:59"	2019	117	7	3.96	4.22	1	12	55	66.37
1026	223	"27/04/2019 07:59"	2019	117	8	4.04	4.25	1	12	55	66.37
1026	223	"27/04/2019 08:59"	2019	117	9	4.24	4.37	1	12	55	66.37
1026	223	"28/04/2019 00:59"	2019	118	1	4.25	4.38	1	12	55	66.37
1026	223	"28/04/2019 09:59"	2019	118	10	4.26	4.31	1	12	55	66.37
1026	223	"28/04/2019 10:59"	2019	118	11	3.04	4.08	2	6	20	66.37
1026	223	"28/04/2019 11:59"	2019	118	12	1.6	2.87	2	9	35	66.37
1026	223	"28/04/2019 13:59"	2019	118	14	0.79	2.73	1	3	10	66.37
1026	223	"28/04/2019 01:59"	2019	118	2	4.14	4.29	1	12	55	66.37
1026	223	"28/04/2019 19:59"	2019	118	20	4.35	4.56	1	4	15	66.37
1026	223	"28/04/2019 02:59"	2019	118	3	3.98	4.22	1	12	55	66.37
1026	223	"28/04/2019 03:59"	2019	118	4	3.95	4.27	1	12	55	66.37
1026	223	"28/04/2019 04:59"	2019	118	5	4.15	4.5	1	12	55	66.37
1026	223	"28/04/2019 05:59"	2019	118	6	4.34	4.53	1	12	55	66.37
1026	223	"28/04/2019 06:59"	2019	118	7	4.59	4.62	1	12	55	66.37
1026	223	"28/04/2019 07:59"	2019	118	8	3.97	4.35	1	12	55	66.37
1026	223	"28/04/2019 08:59"	2019	118	9	4.33	4.37	1	12	55	66.37
1026	223	"29/04/2019 09:59"	2019	119	10	4.28	4.44	1	7	30	66.37
1026	223	"29/04/2019 10:59"	2019	119	11	4.3	4.5	1	12	55	66.37
1026	223	"29/04/2019 11:59"	2019	119	12	4.23	4.34	1	12	55	66.37
1026	223	"29/04/2019 12:59"	2019	119	13	3.96	4.22	1	11	50	66.37
1026	223	"29/04/2019 14:59"	2019	119	15	3.84	4.39	1	12	55	66.37
1026	223	"29/04/2019 15:59"	2019	119	16	3.88	4.2	1	12	55	66.37
1026	223	"29/04/2019 16:59"	2019	119	17	3.77	4.25	1	12	55	66.37
1026	223	"29/04/2019 17:59"	2019	119	18	3.73	4.09	1	12	55	66.37
1026	223	"29/04/2019 18:59"	2019	119	19	4.12	4.4	1	12	55	66.37
1026	223	"29/04/2019 19:59"	2019	119	20	3.84	4.16	1	12	55	66.37
1026	223	"29/04/2019 20:59"	2019	119	21	4.67	4.69	1	12	55	66.37
1026	223	"29/04/2019 21:59"	2019	119	22	4.65	4.66	1	12	55	66.37
1026	223	"29/04/2019 22:59"	2019	119	23	4.19	4.27	1	12	55	66.37
1026	223	"29/04/2019 23:59"	2019	119	24	4.14	4.38	2	14	60	66.37
1026	223	"30/04/2019 00:59"	2019	120	1	4.16	4.3	2	15	65	66.37
1026	223	"30/04/2019 09:59"	2019	120	10	4.37	4.5	1	12	55	66.37
1026	223	"30/04/2019 10:59"	2019	120	11	4.11	4.33	1	12	55	66.37
1026	223	"30/04/2019 11:59"	2019	120	12	3.79	4.03	1	12	55	66.37
1026	223	"30/04/2019 12:59"	2019	120	13	3.73	4.38	1	12	55	66.37
1026	223	"30/04/2019 13:59"	2019	120	14	3.94	4.27	1	12	55	66.37
1026	223	"30/04/2019 14:59"	2019	120	15	3.95	4.15	1	12	55	66.37
1026	223	"30/04/2019 15:59"	2019	120	16	3.9	4.28	1	12	55	66.37
1026	223	"30/04/2019 16:59"	2019	120	17	3.77	4.25	1	12	55	66.37
1026	223	"30/04/2019 17:59"	2019	120	18	3.86	4.36	1	12	55	66.37
1026	223	"30/04/2019 18:59"	2019	120	19	3.98	4.28	1	12	55	66.37
1026	223	"30/04/2019 01:59"	2019	120	2	4.16	4.21	1	12	55	66.37
1026	223	"30/04/2019 19:59"	2019	120	20	4.17	4.28	1	12	55	66.37
1026	223	"30/04/2019 20:59"	2019	120	21	4.07	4.09	1	12	55	66.37
1026	223	"30/04/2019 21:59"	2019	120	22	4.1	4.25	1	12	55	66.37
1026	223	"30/04/2019 22:59"	2019	120	23	4.42	4.71	1	12	55	66.37
1026	223	"30/04/2019 23:59"	2019	120	24	4.48	4.64	1	4	55	66.37
1026	223	"30/04/2019 02:59"	2019	120	3	3.91	4.05	1	12	55	66.37
1026	223	"30/04/2019 03:59"	2019	120	4	4.03	4.21	1	12	55	66.37
1026	223	"30/04/2019 04:59"	2019	120	5	3.92	4.22	1	12	55	66.37
1026	223	"30/04/2019 05:59"	2019	120	6	4.19	4.22	1	12	55	66.37
1026	223	"30/04/2019 06:59"	2019	120	7	4.2	4.28	1	12	55	66.37
1026	223	"30/04/2019 07:59"	2019	120	8	3.97	4.44	1	12	55	66.37
1026	223	"30/04/2019 08:59"	2019	120	9	3.97	4.15	1	12	55	66.37
1026	223	"01/05/2019 00:59"	2019	121	1	4.6	4.77	1	12	55	66.37
1026	223	"01/05/2019 09:59"	2019	121	10	4.29	4.44	1	5	20	66.37
1026	223	"01/05/2019 10:59"	2019	121	11	4.23	4.28	1	12	55	66.37
1026	223	"01/05/2019 11:59"	2019	121	12	4.13	4.16	1	12	55	66.37
1026	223	"01/05/2019 12:59"	2019	121	13	4.14	4.2	1	12	55	66.37
1026	223	"01/05/2019 13:59"	2019	121	14	4.03	4.15	1	12	55	66.37
1026	223	"01/05/2019 14:59"	2019	121	15	3.95	4.14	1	12	55	66.37
1026	223	"01/05/2019 15:59"	2019	121	16	3.95	4.51	1	12	55	66.37
1026	223	"01/05/2019 16:59"	2019	121	17	4.01	4.47	1	12	55	66.37
1026	223	"01/05/2019 17:59"	2019	121	18	3.99	4.3	1	12	55	66.37
1026	223	"01/05/2019 18:59"	2019	121	19	4.52	4.63	1	7	30	66.37
1026	223	"01/05/2019 01:59"	2019	121	2	4.09	4.38	1	11	55	66.37
1026	223	"01/05/2019 22:59"	2019	121	23	3.13	3.8	1	2	5	66.37
1026	223	"01/05/2019 23:59"	2019	121	24	1.66	2.89	1	5	20	66.37
1026	223	"01/05/2019 02:59"	2019	121	3	4.01	4.11	1	12	55	66.37
1026	223	"01/05/2019 03:59"	2019	121	4	3.98	4.2	1	12	55	66.37
1026	223	"01/05/2019 04:59"	2019	121	5	4	4.32	1	12	55	66.37
1026	223	"01/05/2019 05:59"	2019	121	6	3.82	4.02	1	12	55	66.37
1026	223	"01/05/2019 06:59"	2019	121	7	4.14	4.33	1	12	55	66.37
1026	223	"01/05/2019 07:59"	2019	121	8	3.92	4.23	1	12	55	66.37
1026	223	"01/05/2019 08:59"	2019	121	9	4.68	4.82	1	7	30	66.37
1026	223	"02/05/2019 09:59"	2019	122	10	4.94	4.94	1	1	0	66.37
1026	223	"02/05/2019 05:59"	2019	122	6	4.15	4.5	1	7	30	66.37
1026	223	"02/05/2019 06:59"	2019	122	7	3.94	4.15	1	12	55	66.37
1026	223	"02/05/2019 07:59"	2019	122	8	3.98	4.04	1	12	55	66.37
1026	223	"02/05/2019 08:59"	2019	122	9	4.17	4.41	1	12	55	66.37
1026	223	"06/05/2019 09:59"	2019	126	10	4.15	4.33	1	5	20	66.37
1026	223	"06/05/2019 10:59"	2019	126	11	1.45	3.92	2	5	15	66.37
1026	223	"06/05/2019 11:59"	2019	126	12	1.42	3.79	2	11	45	66.37
1026	223	"06/05/2019 12:59"	2019	126	13	4.61	4.76	1	3	10	66.37
1026	223	"06/05/2019 20:59"	2019	126	21	4.81	4.89	1	3	10	66.37
1026	223	"06/05/2019 21:59"	2019	126	22	4.65	4.75	3	9	30	66.37
1026	223	"06/05/2019 22:59"	2019	126	23	4.59	4.63	1	3	10	66.37
1026	223	"07/05/2019 09:59"	2019	127	10	3.48	4.07	1	10	45	66.37
1026	223	"07/05/2019 10:59"	2019	127	11	1.79	2.85	1	9	40	66.37
1026	223	"07/05/2019 11:59"	2019	127	12	4.25	4.25	1	1	0	66.37
1026	223	"07/05/2019 18:59"	2019	127	19	3.94	4.33	1	9	40	66.37
1026	223	"07/05/2019 19:59"	2019	127	20	3.98	4.15	1	12	55	66.37
1026	223	"07/05/2019 20:59"	2019	127	21	4	4.34	1	12	55	66.37
1026	223	"07/05/2019 21:59"	2019	127	22	3.99	4.19	1	12	55	66.37
1026	223	"07/05/2019 22:59"	2019	127	23	4.68	4.76	1	2	5	66.37
1026	223	"07/05/2019 05:59"	2019	127	6	4.51	4.57	1	2	5	66.37
1026	223	"07/05/2019 06:59"	2019	127	7	4.76	4.76	1	1	0	66.37
1026	223	"07/05/2019 07:59"	2019	127	8	0.05	2.3	1	7	30	66.37
1026	223	"07/05/2019 08:59"	2019	127	9	3.71	4.32	2	11	45	66.37
1026	223	"08/05/2019 09:59"	2019	128	10	4.18	4.37	1	11	50	66.37
1026	223	"08/05/2019 10:59"	2019	128	11	4.14	4.2	1	12	55	66.37
1026	223	"08/05/2019 11:59"	2019	128	12	4.16	4.35	1	12	55	66.37
1026	223	"08/05/2019 12:59"	2019	128	13	3.98	4.28	1	12	55	66.37
1026	223	"08/05/2019 13:59"	2019	128	14	4.07	4.36	1	12	55	66.37
1026	223	"08/05/2019 14:59"	2019	128	15	4.04	4.4	1	12	55	66.37
1026	223	"08/05/2019 15:59"	2019	128	16	3.95	4.46	1	10	45	66.37
1026	223	"08/05/2019 16:59"	2019	128	17	4.72	4.84	1	3	10	66.37
1026	223	"08/05/2019 17:59"	2019	128	18	4.61	4.78	1	12	55	66.37
1026	223	"08/05/2019 18:59"	2019	128	19	4.33	4.48	1	12	55	66.37
1026	223	"08/05/2019 19:59"	2019	128	20	3.77	4.14	1	12	55	66.37
1026	223	"08/05/2019 20:59"	2019	128	21	3.88	4.25	1	12	55	66.37
1026	223	"08/05/2019 21:59"	2019	128	22	3.77	4.21	1	12	55	66.37
1026	223	"08/05/2019 22:59"	2019	128	23	4.31	4.41	1	12	55	66.37
1026	223	"08/05/2019 23:59"	2019	128	24	4.31	4.4	1	12	55	66.37
1026	223	"09/05/2019 00:59"	2019	129	1	4.37	4.45	1	12	55	66.37
1026	223	"09/05/2019 09:59"	2019	129	10	3.96	4.44	1	12	55	66.37
1026	223	"09/05/2019 10:59"	2019	129	11	4.61	4.61	1	1	0	66.37
1026	223	"09/05/2019 01:59"	2019	129	2	3.93	4.33	1	12	55	66.37
1026	223	"09/05/2019 20:59"	2019	129	21	5	5	1	1	0	66.37
1026	223	"09/05/2019 02:59"	2019	129	3	3.76	3.92	1	12	55	66.37
1026	223	"09/05/2019 03:59"	2019	129	4	4.2	4.54	1	11	50	66.37
1026	223	"09/05/2019 08:59"	2019	129	9	4.43	4.72	1	11	50	66.37
1026	223	"10/05/2019 00:59"	2019	130	1	4.79	4.85	1	2	5	66.37
1026	223	"10/05/2019 09:59"	2019	130	10	4.33	4.56	1	12	55	66.37
1026	223	"10/05/2019 10:59"	2019	130	11	4.46	4.6	1	4	15	66.37
1026	223	"10/05/2019 01:59"	2019	130	2	4.39	4.58	1	6	25	66.37
1026	223	"10/05/2019 03:59"	2019	130	4	4.89	4.92	1	3	10	66.37
1026	223	"10/05/2019 08:59"	2019	130	9	4.76	4.88	1	8	35	66.37
1026	223	"11/05/2019 09:59"	2019	131	10	4.87	4.93	1	4	15	66.37
1026	223	"11/05/2019 10:59"	2019	131	11	4.59	4.7	1	12	55	66.37
1026	223	"11/05/2019 11:59"	2019	131	12	1.54	3.8	2	16	70	66.37
1026	223	"11/05/2019 12:59"	2019	131	13	1.31	3.53	2	16	70	66.37
1026	223	"11/05/2019 13:59"	2019	131	14	4.4	4.5	1	12	55	66.37
1026	223	"11/05/2019 14:59"	2019	131	15	4.25	4.49	1	12	55	66.37
1026	223	"11/05/2019 15:59"	2019	131	16	4.45	4.62	1	6	25	66.37
1026	223	"11/05/2019 01:59"	2019	131	2	4.4	4.56	1	5	20	66.37
1026	223	"11/05/2019 19:59"	2019	131	20	4.87	4.94	1	4	15	66.37
1026	223	"11/05/2019 20:59"	2019	131	21	4.66	4.78	1	6	25	66.37
1026	223	"11/05/2019 02:59"	2019	131	3	4.27	4.38	1	12	55	66.37
1026	223	"11/05/2019 03:59"	2019	131	4	4.25	4.45	1	5	20	66.37
1026	223	"12/05/2019 12:59"	2019	132	13	0.54	2.81	1	12	55	66.37
1026	223	"12/05/2019 13:59"	2019	132	14	3.82	4.36	2	4	10	66.37
1026	223	"12/05/2019 14:59"	2019	132	15	0.85	2.42	2	18	80	66.37
1026	223	"12/05/2019 15:59"	2019	132	16	4.13	4.55	2	3	5	66.37
1026	223	"12/05/2019 16:59"	2019	132	17	4.27	4.48	1	5	20	66.37
1026	223	"12/05/2019 17:59"	2019	132	18	3.99	4.23	1	12	55	66.37
1026	223	"12/05/2019 18:59"	2019	132	19	4.42	4.49	1	12	55	66.37
1026	223	"12/05/2019 19:59"	2019	132	20	4.32	4.35	1	12	55	66.37
1026	223	"12/05/2019 20:59"	2019	132	21	4.32	4.41	1	6	25	66.37
1026	223	"14/05/2019 11:59"	2019	134	12	0.83	2.32	1	5	20	66.37
1026	223	"14/05/2019 12:59"	2019	134	13	2.04	3.29	1	3	10	66.37
1026	223	"14/05/2019 15:59"	2019	134	16	4.13	4.52	1	10	45	66.37
1026	223	"14/05/2019 16:59"	2019	134	17	3.97	4.3	1	12	55	66.37
1026	223	"14/05/2019 17:59"	2019	134	18	4.18	4.41	1	12	55	66.37
1026	223	"14/05/2019 18:59"	2019	134	19	4.17	4.34	1	12	55	66.37
1026	223	"14/05/2019 19:59"	2019	134	20	3.85	4.15	1	12	55	66.37
1026	223	"14/05/2019 20:59"	2019	134	21	4.07	4.32	1	12	55	66.37
1026	223	"14/05/2019 21:59"	2019	134	22	3.94	4.51	1	12	55	66.37
1026	223	"14/05/2019 22:59"	2019	134	23	4.69	4.87	1	11	50	66.37
1026	223	"15/05/2019 18:59"	2019	135	19	4.08	4.35	1	10	45	66.37
1026	223	"15/05/2019 19:59"	2019	135	20	4.32	4.66	1	12	55	66.37
1026	223	"15/05/2019 20:59"	2019	135	21	4.12	4.39	1	12	55	66.37
1026	223	"15/05/2019 21:59"	2019	135	22	4.12	4.41	1	12	55	66.37
1026	223	"15/05/2019 22:59"	2019	135	23	4.48	4.54	1	12	55	66.37
1026	223	"15/05/2019 23:59"	2019	135	24	4.36	4.42	1	12	55	66.37
1026	223	"16/05/2019 00:59"	2019	136	1	4.42	4.63	1	3	10	66.37
1026	223	"16/05/2019 09:59"	2019	136	10	4.38	4.5	1	12	55	66.37
1026	223	"16/05/2019 10:59"	2019	136	11	3.65	3.96	1	12	55	66.37
1026	223	"16/05/2019 11:59"	2019	136	12	3.17	3.39	1	12	55	66.37
1026	223	"16/05/2019 12:59"	2019	136	13	3.57	4.33	1	12	55	66.37
1026	223	"16/05/2019 13:59"	2019	136	14	2.96	3.55	1	12	55	66.37
1026	223	"16/05/2019 14:59"	2019	136	15	2.85	3.9	1	12	55	66.37
1026	223	"16/05/2019 15:59"	2019	136	16	3.18	4	1	12	55	66.37
1026	223	"16/05/2019 16:59"	2019	136	17	2.11	3.18	1	12	55	66.37
1026	223	"16/05/2019 17:59"	2019	136	18	1.86	3.29	1	12	55	66.37
1026	223	"16/05/2019 18:59"	2019	136	19	2.75	3.92	2	21	95	66.37
1026	223	"16/05/2019 19:59"	2019	136	20	2.03	2.67	1	12	55	66.37
1026	223	"16/05/2019 20:59"	2019	136	21	2.7	4.19	1	12	55	66.37
1026	223	"16/05/2019 21:59"	2019	136	22	4.2	4.27	1	12	55	66.37
1026	223	"16/05/2019 22:59"	2019	136	23	4.2	4.33	1	12	55	66.37
1026	223	"16/05/2019 23:59"	2019	136	24	4.69	4.76	1	12	55	66.37
1026	223	"16/05/2019 04:59"	2019	136	5	4.77	4.88	1	5	20	66.37
1026	223	"16/05/2019 05:59"	2019	136	6	4.31	4.59	1	12	55	66.37
1026	223	"16/05/2019 06:59"	2019	136	7	1.06	3.39	2	22	100	66.37
1026	223	"16/05/2019 07:59"	2019	136	8	3.05	4.06	2	15	65	66.37
1026	223	"16/05/2019 08:59"	2019	136	9	4.42	4.45	1	12	55	66.37
1026	223	"17/05/2019 00:59"	2019	137	1	4.66	4.68	1	12	55	66.37
1026	223	"17/05/2019 09:59"	2019	137	10	4.79	4.83	1	10	45	66.37
1026	223	"17/05/2019 10:59"	2019	137	11	4.27	4.66	2	10	40	66.37
1026	223	"17/05/2019 11:59"	2019	137	12	4.43	4.67	1	5	20	66.37
1026	223	"17/05/2019 12:59"	2019	137	13	4.65	4.71	1	6	25	66.37
1026	223	"17/05/2019 13:59"	2019	137	14	0.24	3.45	3	26	115	66.37
1026	223	"17/05/2019 14:59"	2019	137	15	1.93	3.75	2	15	65	66.37
1026	223	"17/05/2019 15:59"	2019	137	16	3.96	4.16	1	12	55	66.37
1026	223	"17/05/2019 16:59"	2019	137	17	3.85	4.33	1	12	55	66.37
1026	223	"17/05/2019 17:59"	2019	137	18	3.51	4.06	1	12	55	66.37
1026	223	"17/05/2019 18:59"	2019	137	19	3.13	3.98	1	12	55	66.37
1026	223	"17/05/2019 01:59"	2019	137	2	4.59	4.67	1	12	55	66.37
1026	223	"17/05/2019 19:59"	2019	137	20	2.98	3.37	1	12	55	66.37
1026	223	"17/05/2019 20:59"	2019	137	21	4	4.46	1	12	55	66.37
1026	223	"17/05/2019 21:59"	2019	137	22	3.16	3.58	1	12	55	66.37
1026	223	"17/05/2019 22:59"	2019	137	23	4.57	4.84	1	11	55	66.37
1026	223	"17/05/2019 23:59"	2019	137	24	4.63	4.65	1	12	55	66.37
1026	223	"17/05/2019 02:59"	2019	137	3	4.29	4.45	1	12	55	66.37
1026	223	"17/05/2019 03:59"	2019	137	4	3.68	3.98	1	12	55	66.37
1026	223	"17/05/2019 04:59"	2019	137	5	3.95	4.31	1	12	55	66.37
1026	223	"17/05/2019 05:59"	2019	137	6	2.99	3.4	1	12	55	66.37
1026	223	"17/05/2019 06:59"	2019	137	7	3.87	4.29	1	12	55	66.37
1026	223	"17/05/2019 07:59"	2019	137	8	2.8	3.3	1	12	55	66.37
1026	223	"17/05/2019 08:59"	2019	137	9	2.65	3.49	1	8	35	66.37
1026	223	"18/05/2019 00:59"	2019	138	1	4.66	4.76	1	12	55	66.37
1026	223	"18/05/2019 09:59"	2019	138	10	4.34	4.51	1	9	40	66.37
1026	223	"18/05/2019 10:59"	2019	138	11	4.32	4.37	1	12	55	66.37
1026	223	"18/05/2019 11:59"	2019	138	12	4.47	4.66	1	12	55	66.37
1026	223	"18/05/2019 12:59"	2019	138	13	4.23	4.27	1	12	55	66.37
1026	223	"18/05/2019 13:59"	2019	138	14	4.24	4.29	1	12	55	66.37
1026	223	"18/05/2019 14:59"	2019	138	15	4.25	4.36	1	12	55	66.37
1026	223	"18/05/2019 15:59"	2019	138	16	3.53	3.96	1	12	55	66.37
1026	223	"18/05/2019 16:59"	2019	138	17	3.26	4.1	1	12	55	66.37
1026	223	"18/05/2019 17:59"	2019	138	18	3.17	3.68	1	12	55	66.37
1026	223	"18/05/2019 18:59"	2019	138	19	2.69	3.74	1	12	55	66.37
1026	223	"18/05/2019 01:59"	2019	138	2	4.91	4.95	1	5	20	66.37
1026	223	"18/05/2019 19:59"	2019	138	20	2.58	3.16	1	12	55	66.37
1026	223	"18/05/2019 20:59"	2019	138	21	1.63	2.3	1	12	55	66.37
1026	223	"18/05/2019 21:59"	2019	138	22	4.08	4.38	1	12	55	66.37
1026	223	"18/05/2019 22:59"	2019	138	23	4.25	4.58	1	4	15	66.37
1026	223	"18/05/2019 23:59"	2019	138	24	4.51	4.74	1	11	50	66.37
1026	223	"18/05/2019 02:59"	2019	138	3	4.17	4.39	1	12	55	66.37
1026	223	"18/05/2019 03:59"	2019	138	4	3.56	3.91	1	12	55	66.37
1026	223	"18/05/2019 04:59"	2019	138	5	2.74	3.08	1	12	55	66.37
1026	223	"18/05/2019 05:59"	2019	138	6	3.44	4.09	1	12	55	66.37
1026	223	"18/05/2019 06:59"	2019	138	7	2.66	3.58	1	12	55	66.37
1026	223	"18/05/2019 07:59"	2019	138	8	3.22	3.97	1	12	55	66.37
1026	223	"18/05/2019 08:59"	2019	138	9	2.83	3.73	1	12	55	66.37
1026	223	"19/05/2019 09:59"	2019	139	10	4.7	4.73	1	12	55	66.37
1026	223	"19/05/2019 10:59"	2019	139	11	4.6	4.71	1	3	55	66.37
1026	223	"19/05/2019 11:59"	2019	139	12	4.36	4.44	1	12	55	66.37
1026	223	"19/05/2019 12:59"	2019	139	13	4.2	4.44	1	12	55	66.37
1026	223	"19/05/2019 13:59"	2019	139	14	4.35	4.56	1	12	55	66.37
1026	223	"19/05/2019 14:59"	2019	139	15	4.45	4.53	1	12	55	66.37
1026	223	"19/05/2019 15:59"	2019	139	16	4.55	4.57	1	12	55	66.37
1026	223	"19/05/2019 16:59"	2019	139	17	4.43	4.5	1	12	55	66.37
1026	223	"19/05/2019 17:59"	2019	139	18	3.47	3.84	1	12	55	66.37
1026	223	"19/05/2019 18:59"	2019	139	19	2.5	2.97	1	12	55	66.37
1026	223	"19/05/2019 01:59"	2019	139	2	4.92	4.92	1	3	10	66.37
1026	223	"19/05/2019 19:59"	2019	139	20	2.01	2.9	1	12	55	66.37
1026	223	"19/05/2019 20:59"	2019	139	21	3.72	4.03	1	12	55	66.37
1026	223	"19/05/2019 21:59"	2019	139	22	3.62	3.73	1	12	55	66.37
1026	223	"19/05/2019 22:59"	2019	139	23	4.52	4.8	1	7	30	66.37
1026	223	"19/05/2019 23:59"	2019	139	24	4.39	4.52	1	5	20	66.37
1026	223	"19/05/2019 02:59"	2019	139	3	4.78	4.86	1	11	50	66.37
1026	223	"19/05/2019 03:59"	2019	139	4	4.71	4.85	1	6	25	66.37
1026	223	"19/05/2019 04:59"	2019	139	5	3.81	4.22	1	12	55	66.37
1026	223	"19/05/2019 05:59"	2019	139	6	3.69	4.26	1	4	15	66.37
1026	223	"19/05/2019 06:59"	2019	139	7	4.5	4.78	1	10	55	66.37
1026	223	"19/05/2019 07:59"	2019	139	8	4.01	4.33	1	12	55	66.37
1026	223	"19/05/2019 08:59"	2019	139	9	4.5	4.72	1	7	55	66.37
1026	223	"20/05/2019 00:59"	2019	140	1	4.56	4.75	1	10	45	66.37
1026	223	"20/05/2019 09:59"	2019	140	10	4.53	4.55	1	12	55	66.37
1026	223	"20/05/2019 10:59"	2019	140	11	4.43	4.62	1	12	55	66.37
1026	223	"20/05/2019 11:59"	2019	140	12	4.52	4.73	1	7	30	66.37
1026	223	"20/05/2019 12:59"	2019	140	13	4.32	4.42	1	3	10	66.37
1026	223	"20/05/2019 13:59"	2019	140	14	4.42	4.68	1	9	40	66.37
1026	223	"20/05/2019 14:59"	2019	140	15	4.04	4.16	1	5	20	66.37
1026	223	"20/05/2019 15:59"	2019	140	16	4.16	4.31	1	12	55	66.37
1026	223	"20/05/2019 16:59"	2019	140	17	4.25	4.37	1	12	55	66.37
1026	223	"20/05/2019 17:59"	2019	140	18	3.75	3.99	1	12	55	66.37
1026	223	"20/05/2019 18:59"	2019	140	19	2.97	3.84	2	14	60	66.37
1026	223	"20/05/2019 01:59"	2019	140	2	4.32	4.5	1	4	15	66.37
1026	223	"20/05/2019 19:59"	2019	140	20	1.4	3.1	2	18	80	66.37
1026	223	"20/05/2019 20:59"	2019	140	21	3.26	3.8	1	12	55	66.37
1026	223	"20/05/2019 21:59"	2019	140	22	4.05	4.16	1	12	55	66.37
1026	223	"20/05/2019 22:59"	2019	140	23	4.06	4.34	2	11	45	66.37
1026	223	"20/05/2019 23:59"	2019	140	24	4.25	4.51	1	8	35	66.37
1026	223	"20/05/2019 02:59"	2019	140	3	4.25	4.72	1	7	55	66.37
1026	223	"20/05/2019 03:59"	2019	140	4	4.39	4.72	1	11	50	66.37
1026	223	"20/05/2019 04:59"	2019	140	5	4.66	4.8	1	2	5	66.37
1026	223	"20/05/2019 05:59"	2019	140	6	3.98	4.39	2	8	30	66.37
1026	223	"20/05/2019 06:59"	2019	140	7	3.81	4.2	1	12	55	66.37
1026	223	"20/05/2019 07:59"	2019	140	8	4.79	4.88	1	12	55	66.37
1026	223	"20/05/2019 08:59"	2019	140	9	4.56	4.64	1	12	55	66.37
1026	223	"21/05/2019 09:59"	2019	141	10	1.82	2.98	2	23	105	66.37
1026	223	"21/05/2019 10:59"	2019	141	11	1.95	3.04	2	24	110	66.37
1026	223	"21/05/2019 11:59"	2019	141	12	2.1	3.52	2	14	60	66.37
1026	223	"21/05/2019 12:59"	2019	141	13	1.6	3.02	2	19	85	66.37
1026	223	"21/05/2019 13:59"	2019	141	14	1.91	3.09	1	5	20	66.37
1026	223	"21/05/2019 15:59"	2019	141	16	1.25	2.5	1	3	10	66.37
1026	223	"21/05/2019 16:59"	2019	141	17	0.28	2.02	1	4	15	66.37
1026	223	"21/05/2019 17:59"	2019	141	18	4.66	4.76	1	7	30	66.37
1026	223	"21/05/2019 18:59"	2019	141	19	4.81	4.85	1	12	55	66.37
1026	223	"21/05/2019 19:59"	2019	141	20	4	4.22	1	12	55	66.37
1026	223	"21/05/2019 20:59"	2019	141	21	4.22	4.44	1	12	55	66.37
1026	223	"21/05/2019 21:59"	2019	141	22	3.84	4.12	1	12	55	66.37
1026	223	"21/05/2019 22:59"	2019	141	23	3.88	4.34	1	12	55	66.37
1026	223	"21/05/2019 23:59"	2019	141	24	4.11	4.34	1	12	55	66.37
1026	223	"22/05/2019 00:59"	2019	142	1	4.41	4.63	1	10	55	66.37
1026	223	"22/05/2019 09:59"	2019	142	10	4.13	4.34	1	12	55	66.37
1026	223	"22/05/2019 10:59"	2019	142	11	4.36	4.67	1	9	55	66.37
1026	223	"22/05/2019 11:59"	2019	142	12	4.38	4.62	1	10	55	66.37
1026	223	"22/05/2019 12:59"	2019	142	13	4.18	4.55	1	8	55	66.37
1026	223	"22/05/2019 13:59"	2019	142	14	4.32	4.65	1	10	55	66.37
1026	223	"22/05/2019 14:59"	2019	142	15	4.44	4.75	1	9	55	66.37
1026	223	"22/05/2019 15:59"	2019	142	16	3.96	4.39	1	10	45	66.37
1026	223	"22/05/2019 16:59"	2019	142	17	4.02	4.31	1	11	50	66.37
1026	223	"22/05/2019 17:59"	2019	142	18	3.84	4.16	1	12	55	66.37
1026	223	"22/05/2019 18:59"	2019	142	19	4.03	4.16	1	12	55	66.37
1026	223	"22/05/2019 01:59"	2019	142	2	4.54	4.76	1	7	55	66.37
1026	223	"22/05/2019 19:59"	2019	142	20	4.49	4.7	1	6	25	66.37
1026	223	"22/05/2019 22:59"	2019	142	23	4.61	4.79	1	2	5	66.37
1026	223	"22/05/2019 23:59"	2019	142	24	4.02	4.36	1	8	35	66.37
1026	223	"22/05/2019 02:59"	2019	142	3	4.25	4.52	1	11	55	66.37
1026	223	"22/05/2019 03:59"	2019	142	4	4.39	4.62	1	12	55	66.37
1026	223	"22/05/2019 04:59"	2019	142	5	4.06	4.42	1	12	55	66.37
1026	223	"22/05/2019 05:59"	2019	142	6	4.6	4.71	1	9	40	66.37
1026	223	"23/05/2019 00:59"	2019	143	1	4.15	4.64	1	10	45	66.37
1026	223	"23/05/2019 09:59"	2019	143	10	3.55	4.31	1	12	55	66.37
1026	223	"23/05/2019 10:59"	2019	143	11	3.97	4.37	1	12	55	66.37
1026	223	"23/05/2019 11:59"	2019	143	12	4.14	4.55	1	12	55	66.37
1026	223	"23/05/2019 12:59"	2019	143	13	4.32	4.45	1	12	55	66.37
1026	223	"23/05/2019 13:59"	2019	143	14	4.3	4.55	1	12	55	66.37
1026	223	"23/05/2019 14:59"	2019	143	15	4.36	4.72	1	9	40	66.37
1026	223	"23/05/2019 15:59"	2019	143	16	4.16	4.54	1	12	55	66.37
1026	223	"23/05/2019 16:59"	2019	143	17	0.81	3.61	2	14	85	66.37
1026	223	"23/05/2019 17:59"	2019	143	18	4.28	4.59	1	12	55	66.37
1026	223	"23/05/2019 18:59"	2019	143	19	4.36	4.39	1	12	55	66.37
1026	223	"23/05/2019 01:59"	2019	143	2	4.3	4.56	1	4	15	66.37
1026	223	"23/05/2019 19:59"	2019	143	20	4.01	4.24	1	12	55	66.37
1026	223	"23/05/2019 20:59"	2019	143	21	3.74	3.87	1	4	15	66.37
1026	223	"23/05/2019 02:59"	2019	143	3	3.95	4.4	1	11	50	66.37
1026	223	"23/05/2019 03:59"	2019	143	4	4.35	4.45	1	12	55	66.37
1026	223	"23/05/2019 04:59"	2019	143	5	4.43	4.7	1	12	55	66.37
1026	223	"23/05/2019 05:59"	2019	143	6	4.19	4.43	1	12	55	66.37
1026	223	"23/05/2019 06:59"	2019	143	7	4.19	4.28	1	12	55	66.37
1026	223	"23/05/2019 07:59"	2019	143	8	4.32	4.41	1	12	55	66.37
1026	223	"23/05/2019 08:59"	2019	143	9	3.95	4.28	1	12	55	66.37
1026	223	"24/05/2019 00:59"	2019	144	1	3.8	4	1	10	45	66.37
1026	223	"24/05/2019 09:59"	2019	144	10	4.39	4.52	1	12	55	66.37
1026	223	"24/05/2019 10:59"	2019	144	11	4.45	4.69	1	10	55	66.37
1026	223	"24/05/2019 11:59"	2019	144	12	4.13	4.46	1	9	40	66.37
1026	223	"24/05/2019 12:59"	2019	144	13	4.07	4.46	1	12	55	66.37
1026	223	"24/05/2019 13:59"	2019	144	14	4.28	4.64	1	10	55	66.37
1026	223	"24/05/2019 14:59"	2019	144	15	4.37	4.66	1	10	55	66.37
1026	223	"24/05/2019 15:59"	2019	144	16	4.27	4.66	1	8	55	66.37
1026	223	"24/05/2019 16:59"	2019	144	17	4.26	4.41	1	12	55	66.37
1026	223	"24/05/2019 17:59"	2019	144	18	3.99	4.32	1	12	55	66.37
1026	223	"24/05/2019 18:59"	2019	144	19	3.9	4.36	1	12	55	66.37
1026	223	"24/05/2019 01:59"	2019	144	2	3.9	4.01	1	12	55	66.37
1026	223	"24/05/2019 19:59"	2019	144	20	4.27	4.63	1	9	55	66.37
1026	223	"24/05/2019 20:59"	2019	144	21	3.9	4.47	1	11	55	66.37
1026	223	"24/05/2019 21:59"	2019	144	22	4.01	4.53	1	11	55	66.37
1026	223	"24/05/2019 22:59"	2019	144	23	4.01	4.39	1	12	55	66.37
1026	223	"24/05/2019 23:59"	2019	144	24	4.28	4.56	1	8	35	66.37
1026	223	"24/05/2019 02:59"	2019	144	3	4.14	4.25	1	12	55	66.37
1026	223	"24/05/2019 03:59"	2019	144	4	4.38	4.48	1	12	55	66.37
1026	223	"24/05/2019 04:59"	2019	144	5	4.35	4.62	1	8	55	66.37
1026	223	"24/05/2019 05:59"	2019	144	6	4.29	4.42	1	12	55	66.37
1026	223	"24/05/2019 06:59"	2019	144	7	4.14	4.2	1	12	55	66.37
1026	223	"24/05/2019 07:59"	2019	144	8	4.2	4.3	1	12	55	66.37
1026	223	"24/05/2019 08:59"	2019	144	9	4.25	4.39	1	12	55	66.37
1026	223	"25/05/2019 00:59"	2019	145	1	4.49	4.7	1	6	25	66.37
1026	223	"25/05/2019 09:59"	2019	145	10	4.02	4.17	1	12	55	66.37
1026	223	"25/05/2019 10:59"	2019	145	11	1.88	3.83	2	18	80	66.37
1026	223	"25/05/2019 11:59"	2019	145	12	1.94	3.28	2	17	75	66.37
1026	223	"25/05/2019 12:59"	2019	145	13	2.02	2.38	1	12	55	66.37
1026	223	"25/05/2019 13:59"	2019	145	14	2.46	3.54	2	14	60	66.37
1026	223	"25/05/2019 14:59"	2019	145	15	3.18	3.49	1	10	45	66.37
1026	223	"25/05/2019 15:59"	2019	145	16	4.16	4.39	1	5	20	66.37
1026	223	"25/05/2019 01:59"	2019	145	2	4.25	4.64	1	12	55	66.37
1026	223	"25/05/2019 02:59"	2019	145	3	4.27	4.48	1	12	55	66.37
1026	223	"25/05/2019 03:59"	2019	145	4	4.37	4.66	1	10	55	66.37
1026	223	"25/05/2019 04:59"	2019	145	5	4.05	4.42	1	10	45	66.37
1026	223	"25/05/2019 05:59"	2019	145	6	4.05	4.53	1	11	55	66.37
1026	223	"25/05/2019 06:59"	2019	145	7	4.05	4.39	1	12	55	66.37
1026	223	"25/05/2019 07:59"	2019	145	8	3.93	4.38	1	12	55	66.37
1026	223	"25/05/2019 08:59"	2019	145	9	4.26	4.53	1	12	55	66.37
1026	223	"26/05/2019 09:59"	2019	146	10	3.94	4.29	1	4	15	66.37
1026	223	"26/05/2019 10:59"	2019	146	11	3.94	4.37	1	11	50	66.37
1026	223	"26/05/2019 11:59"	2019	146	12	4.04	4.48	1	12	55	66.37
1026	223	"26/05/2019 12:59"	2019	146	13	3.83	4.34	1	12	55	66.37
1026	223	"26/05/2019 13:59"	2019	146	14	3.85	4.34	1	12	55	66.37
1026	223	"26/05/2019 14:59"	2019	146	15	3.94	4.39	1	12	55	66.37
1026	223	"26/05/2019 15:59"	2019	146	16	3.94	4.19	1	12	55	66.37
1026	223	"26/05/2019 16:59"	2019	146	17	4.08	4.8	1	11	55	66.37
1026	223	"26/05/2019 17:59"	2019	146	18	4.14	4.51	1	12	55	66.37
1026	223	"26/05/2019 18:59"	2019	146	19	3.88	4.35	1	12	55	66.37
1026	223	"26/05/2019 19:59"	2019	146	20	4.07	4.47	1	12	55	66.37
1026	223	"26/05/2019 20:59"	2019	146	21	4.13	4.43	1	12	55	66.37
1026	223	"26/05/2019 21:59"	2019	146	22	4.39	4.67	1	12	55	66.37
1026	223	"26/05/2019 22:59"	2019	146	23	3.98	4.29	1	12	55	66.37
1026	223	"26/05/2019 23:59"	2019	146	24	4.13	4.44	1	10	45	66.37
1026	223	"27/05/2019 09:59"	2019	147	10	4.46	4.69	1	5	20	66.37
1026	223	"27/05/2019 10:59"	2019	147	11	3.22	3.74	1	6	25	66.37
1026	223	"27/05/2019 14:59"	2019	147	15	2.67	3.48	1	7	30	66.37
1026	223	"27/05/2019 06:59"	2019	147	7	4.13	4.32	1	4	15	66.37
1026	223	"27/05/2019 07:59"	2019	147	8	4.31	4.64	1	12	55	66.37
1026	223	"27/05/2019 08:59"	2019	147	9	4.21	4.38	1	12	55	66.37
1026	223	"28/05/2019 15:59"	2019	148	16	3.38	3.74	1	7	30	66.37
1026	223	"28/05/2019 16:59"	2019	148	17	4.37	4.69	2	13	55	66.37
1026	223	"28/05/2019 17:59"	2019	148	18	4.37	4.53	2	16	70	66.37
1026	223	"28/05/2019 18:59"	2019	148	19	4.45	4.57	1	12	55	66.37
1026	223	"28/05/2019 19:59"	2019	148	20	4.53	4.71	2	6	20	66.37
1026	223	"29/05/2019 10:59"	2019	149	11	3.62	4.14	2	10	40	66.37
1026	223	"29/05/2019 11:59"	2019	149	12	4.36	4.61	2	3	5	66.37
1026	223	"29/05/2019 16:59"	2019	149	17	4.85	4.89	1	3	10	66.37
1026	223	"30/05/2019 09:59"	2019	150	10	4.42	4.62	2	15	65	66.37
1026	223	"30/05/2019 10:59"	2019	150	11	2.39	3.93	2	13	55	66.37
1026	223	"30/05/2019 11:59"	2019	150	12	2.73	4.18	2	8	30	66.37
1026	223	"30/05/2019 12:59"	2019	150	13	1.91	3.89	2	7	25	66.37
1026	223	"30/05/2019 13:59"	2019	150	14	2.54	4.25	2	7	25	66.37
1026	223	"30/05/2019 14:59"	2019	150	15	4.59	4.79	1	9	40	66.37
1026	223	"30/05/2019 15:59"	2019	150	16	4.42	4.69	1	7	30	66.37
1026	223	"30/05/2019 16:59"	2019	150	17	4.12	4.52	1	10	55	66.37
1026	223	"30/05/2019 17:59"	2019	150	18	3.94	4.26	1	12	55	66.37
1026	223	"30/05/2019 18:59"	2019	150	19	4.09	4.45	1	12	55	66.37
1026	223	"30/05/2019 01:59"	2019	150	2	4.75	4.75	1	1	0	66.37
1026	223	"30/05/2019 19:59"	2019	150	20	3.76	4.18	1	12	55	66.37
1026	223	"30/05/2019 20:59"	2019	150	21	4.37	4.57	1	12	55	66.37
1026	223	"30/05/2019 21:59"	2019	150	22	4.01	4.16	1	12	55	66.37
1026	223	"30/05/2019 22:59"	2019	150	23	4.3	4.46	1	12	55	66.37
1026	223	"30/05/2019 23:59"	2019	150	24	4.12	4.27	1	12	55	66.37
1026	223	"30/05/2019 02:59"	2019	150	3	4.8	4.88	1	4	15	66.37
1026	223	"30/05/2019 03:59"	2019	150	4	4.66	4.74	1	3	10	66.37
1026	223	"30/05/2019 04:59"	2019	150	5	4.95	4.97	1	2	5	66.37
1026	223	"30/05/2019 05:59"	2019	150	6	4.42	4.63	1	12	55	66.37
1026	223	"30/05/2019 06:59"	2019	150	7	4.81	4.91	1	6	55	66.37
1026	223	"30/05/2019 07:59"	2019	150	8	4.46	4.62	1	12	55	66.37
1026	223	"30/05/2019 08:59"	2019	150	9	4.38	4.75	2	7	65	66.37
1026	223	"31/05/2019 00:59"	2019	151	1	3.86	4.36	1	12	55	66.37
1026	223	"31/05/2019 09:59"	2019	151	10	3.11	4.34	2	5	15	66.37
1026	223	"31/05/2019 10:59"	2019	151	11	4.32	4.47	1	10	45	66.37
1026	223	"31/05/2019 11:59"	2019	151	12	4.51	4.84	1	9	40	66.37
1026	223	"31/05/2019 12:59"	2019	151	13	1.39	3.87	2	17	80	66.37
1026	223	"31/05/2019 13:59"	2019	151	14	4.34	4.56	1	12	55	66.37
1026	223	"31/05/2019 14:59"	2019	151	15	4.29	4.54	1	12	55	66.37
1026	223	"31/05/2019 15:59"	2019	151	16	4.41	4.64	1	12	55	66.37
1026	223	"31/05/2019 16:59"	2019	151	17	4.34	4.46	1	12	55	66.37
1026	223	"31/05/2019 17:59"	2019	151	18	4.29	4.4	1	7	30	66.37
1026	223	"31/05/2019 18:59"	2019	151	19	4.5	4.56	1	8	35	66.37
1026	223	"31/05/2019 01:59"	2019	151	2	3.87	4.33	1	12	55	66.37
1026	223	"31/05/2019 19:59"	2019	151	20	4.27	4.64	1	9	55	66.37
1026	223	"31/05/2019 20:59"	2019	151	21	4.16	4.66	1	9	55	66.37
1026	223	"31/05/2019 21:59"	2019	151	22	4.18	4.53	1	8	55	66.37
1026	223	"31/05/2019 22:59"	2019	151	23	4.21	4.58	1	9	55	66.37
1026	223	"31/05/2019 23:59"	2019	151	24	1.7	3.8	2	14	70	66.37
1026	223	"31/05/2019 02:59"	2019	151	3	4.08	4.64	1	10	55	66.37
1026	223	"31/05/2019 03:59"	2019	151	4	4.53	4.79	1	8	55	66.37
1026	223	"31/05/2019 04:59"	2019	151	5	4.3	4.57	1	10	45	66.37
1026	223	"31/05/2019 07:59"	2019	151	8	3.99	4.48	1	3	10	66.37
1026	223	"31/05/2019 08:59"	2019	151	9	3.29	3.71	1	6	25	66.37
1026	223	"01/06/2019 00:59"	2019	152	1	1	3.41	2	16	80	66.37
1026	223	"01/06/2019 09:59"	2019	152	10	4.21	4.34	1	4	15	66.37
1026	223	"01/06/2019 10:59"	2019	152	11	3.83	4.36	1	11	55	66.37
1026	223	"01/06/2019 11:59"	2019	152	12	2.99	4.07	2	15	65	66.37
1026	223	"01/06/2019 12:59"	2019	152	13	2.11	3.71	2	20	90	66.37
1026	223	"01/06/2019 13:59"	2019	152	14	4.27	4.52	1	12	55	66.37
1026	223	"01/06/2019 14:59"	2019	152	15	4.44	4.7	1	11	50	66.37
1026	223	"01/06/2019 15:59"	2019	152	16	4.54	4.71	1	10	45	66.37
1026	223	"01/06/2019 16:59"	2019	152	17	3.89	4.49	2	13	60	66.37
1026	223	"01/06/2019 17:59"	2019	152	18	3.92	4	1	12	55	66.37
1026	223	"01/06/2019 18:59"	2019	152	19	4.1	4.17	1	12	55	66.37
1026	223	"01/06/2019 01:59"	2019	152	2	4.12	4.58	1	12	55	66.37
1026	223	"01/06/2019 19:59"	2019	152	20	4.25	4.28	1	12	55	66.37
1026	223	"01/06/2019 20:59"	2019	152	21	4.23	4.25	1	12	55	66.37
1026	223	"01/06/2019 21:59"	2019	152	22	4.22	4.29	1	12	55	66.37
1026	223	"01/06/2019 22:59"	2019	152	23	4.35	4.44	1	12	55	66.37
1026	223	"01/06/2019 23:59"	2019	152	24	4	4.29	1	12	55	66.37
1026	223	"01/06/2019 02:59"	2019	152	3	4.42	4.62	1	12	55	66.37
1026	223	"01/06/2019 03:59"	2019	152	4	4.1	4.43	1	12	55	66.37
1026	223	"01/06/2019 04:59"	2019	152	5	4.21	4.43	1	12	55	66.37
1026	223	"01/06/2019 05:59"	2019	152	6	4.01	4.23	1	12	55	66.37
1026	223	"01/06/2019 06:59"	2019	152	7	4.41	4.7	1	11	55	66.37
1026	223	"01/06/2019 07:59"	2019	152	8	2.91	4.46	2	10	40	66.37
1026	223	"02/06/2019 00:59"	2019	153	1	4.2	4.42	1	12	55	66.37
1026	223	"02/06/2019 10:59"	2019	153	11	4.44	4.59	1	3	10	66.37
1026	223	"02/06/2019 11:59"	2019	153	12	3.93	4.21	1	12	55	66.37
1026	223	"02/06/2019 12:59"	2019	153	13	3.93	4.39	1	12	55	66.37
1026	223	"02/06/2019 13:59"	2019	153	14	4.28	4.6	1	12	55	66.37
1026	223	"02/06/2019 14:59"	2019	153	15	3.09	4.09	2	14	60	66.37
1026	223	"02/06/2019 15:59"	2019	153	16	3.81	4.46	3	18	75	66.37
1026	223	"02/06/2019 16:59"	2019	153	17	4.28	4.58	1	12	55	66.37
1026	223	"02/06/2019 17:59"	2019	153	18	4.2	4.71	1	7	55	66.37
1026	223	"02/06/2019 18:59"	2019	153	19	4.54	4.69	1	12	55	66.37
1026	223	"02/06/2019 01:59"	2019	153	2	4.08	4.2	1	12	55	66.37
1026	223	"02/06/2019 19:59"	2019	153	20	4.54	4.67	1	12	55	66.37
1026	223	"02/06/2019 20:59"	2019	153	21	4.81	4.84	1	12	55	66.37
1026	223	"02/06/2019 21:59"	2019	153	22	4.88	4.9	1	12	55	66.37
1026	223	"02/06/2019 22:59"	2019	153	23	4.88	4.89	1	12	55	66.37
1026	223	"02/06/2019 23:59"	2019	153	24	4.57	4.86	1	10	55	66.37
1026	223	"02/06/2019 02:59"	2019	153	3	4.31	4.47	1	12	55	66.37
1026	223	"02/06/2019 03:59"	2019	153	4	4.03	4.27	1	12	55	66.37
1026	223	"02/06/2019 04:59"	2019	153	5	4.1	4.34	1	12	55	66.37
1026	223	"02/06/2019 05:59"	2019	153	6	4	4.37	1	12	55	66.37
1026	223	"02/06/2019 06:59"	2019	153	7	4.39	4.59	1	12	55	66.37
1026	223	"02/06/2019 07:59"	2019	153	8	4.41	4.75	1	9	55	66.37
1026	223	"02/06/2019 08:59"	2019	153	9	4.7	4.7	1	1	0	66.37
1026	223	"03/06/2019 00:59"	2019	154	1	4.61	4.8	1	12	55	66.37
1026	223	"03/06/2019 09:59"	2019	154	10	4.63	4.76	1	12	55	66.37
1026	223	"03/06/2019 10:59"	2019	154	11	4.71	4.81	1	9	50	66.37
1026	223	"03/06/2019 11:59"	2019	154	12	4.57	4.75	1	7	40	66.37
1026	223	"03/06/2019 12:59"	2019	154	13	4.66	4.82	1	9	55	66.37
1026	223	"03/06/2019 13:59"	2019	154	14	4.5	4.71	1	11	55	66.37
1026	223	"03/06/2019 14:59"	2019	154	15	4.52	4.74	1	8	55	66.37
1026	223	"03/06/2019 15:59"	2019	154	16	4.53	4.73	1	8	55	66.37
1026	223	"03/06/2019 16:59"	2019	154	17	4.67	4.77	1	9	40	66.37
1026	223	"03/06/2019 17:59"	2019	154	18	4.25	4.55	1	11	50	66.37
1026	223	"03/06/2019 18:59"	2019	154	19	4.42	4.58	1	12	55	66.37
1026	223	"03/06/2019 01:59"	2019	154	2	4.89	4.95	1	6	55	66.37
1026	223	"03/06/2019 19:59"	2019	154	20	4.58	4.75	1	8	35	66.37
1026	223	"03/06/2019 20:59"	2019	154	21	4.69	4.85	1	7	55	66.37
1026	223	"03/06/2019 21:59"	2019	154	22	4.27	4.63	1	10	55	66.37
1026	223	"03/06/2019 22:59"	2019	154	23	3.92	4.24	1	7	30	66.37
1026	223	"03/06/2019 23:59"	2019	154	24	4.16	4.51	1	11	50	66.37
1026	223	"03/06/2019 02:59"	2019	154	3	4.67	4.78	2	14	60	66.37
1026	223	"03/06/2019 03:59"	2019	154	4	4.42	4.59	1	12	55	66.37
1026	223	"03/06/2019 04:59"	2019	154	5	4.38	4.67	1	9	55	66.37
1026	223	"03/06/2019 05:59"	2019	154	6	4.23	4.35	1	12	55	66.37
1026	223	"03/06/2019 06:59"	2019	154	7	4.22	4.5	1	12	55	66.37
1026	223	"03/06/2019 07:59"	2019	154	8	4.12	4.5	1	11	55	66.37
1026	223	"03/06/2019 08:59"	2019	154	9	4.56	4.75	1	12	55	66.37
1026	223	"04/06/2019 00:59"	2019	155	1	4.82	4.9	1	5	50	66.37
1026	223	"04/06/2019 09:59"	2019	155	10	1.91	3.62	3	32	145	66.37
1026	223	"04/06/2019 10:59"	2019	155	11	2.43	3.71	3	35	165	66.37
1026	223	"04/06/2019 11:59"	2019	155	12	2.98	4.29	3	22	115	66.37
1026	223	"04/06/2019 12:59"	2019	155	13	4.34	4.61	2	12	55	66.37
1026	223	"04/06/2019 14:59"	2019	155	15	4.92	4.92	1	1	0	66.37
1026	223	"04/06/2019 16:59"	2019	155	17	3.95	4.46	2	13	55	66.37
1026	223	"04/06/2019 17:59"	2019	155	18	3.87	4.55	2	24	110	66.37
1026	223	"04/06/2019 18:59"	2019	155	19	3.86	4.52	3	29	140	66.37
1026	223	"04/06/2019 01:59"	2019	155	2	4.62	4.84	1	11	55	66.37
1026	223	"04/06/2019 19:59"	2019	155	20	4.19	4.54	2	24	110	66.37
1026	223	"04/06/2019 20:59"	2019	155	21	3.93	4.49	3	25	110	66.37
1026	223	"04/06/2019 21:59"	2019	155	22	3.72	4.37	2	16	70	66.37
1026	223	"04/06/2019 22:59"	2019	155	23	4.72	4.72	1	12	55	66.37
1026	223	"04/06/2019 23:59"	2019	155	24	4.72	4.72	1	12	55	66.37
1026	223	"04/06/2019 02:59"	2019	155	3	4.32	4.61	1	9	40	66.37
1026	223	"04/06/2019 03:59"	2019	155	4	4.82	4.9	1	5	30	66.37
1026	223	"04/06/2019 04:59"	2019	155	5	4.48	4.6	1	9	40	66.37
1026	223	"04/06/2019 05:59"	2019	155	6	4.36	4.53	1	12	55	66.37
1026	223	"04/06/2019 06:59"	2019	155	7	4.35	4.4	1	12	55	66.37
1026	223	"04/06/2019 07:59"	2019	155	8	4.45	4.53	1	12	55	66.37
1026	223	"04/06/2019 08:59"	2019	155	9	2.02	3.7	2	21	95	66.37
1026	223	"05/06/2019 00:59"	2019	156	1	4.72	4.72	1	12	55	66.37
1026	223	"05/06/2019 09:59"	2019	156	10	4.83	4.85	1	12	55	66.37
1026	223	"05/06/2019 10:59"	2019	156	11	4.83	4.84	1	12	55	66.37
1026	223	"05/06/2019 11:59"	2019	156	12	4.64	4.79	2	14	60	66.37
1026	223	"05/06/2019 12:59"	2019	156	13	2.57	4.28	2	15	65	66.37
1026	223	"05/06/2019 13:59"	2019	156	14	0.6	3.53	2	18	80	66.37
1026	223	"05/06/2019 14:59"	2019	156	15	4.83	4.84	1	12	55	66.37
1026	223	"05/06/2019 15:59"	2019	156	16	4.7	4.76	1	12	55	66.37
1026	223	"05/06/2019 16:59"	2019	156	17	4.7	4.7	1	12	55	66.37
1026	223	"05/06/2019 17:59"	2019	156	18	4.73	4.74	1	12	55	66.37
1026	223	"05/06/2019 18:59"	2019	156	19	4.73	4.74	1	12	55	66.37
1026	223	"05/06/2019 01:59"	2019	156	2	4.72	4.72	1	12	55	66.37
1026	223	"05/06/2019 19:59"	2019	156	20	4.74	4.74	1	12	55	66.37
1026	223	"05/06/2019 20:59"	2019	156	21	4.75	4.75	1	12	55	66.37
1026	223	"05/06/2019 21:59"	2019	156	22	4.74	4.75	1	12	55	66.37
1026	223	"05/06/2019 22:59"	2019	156	23	4.74	4.75	1	12	55	66.37
1026	223	"05/06/2019 23:59"	2019	156	24	4.74	4.75	1	12	55	66.37
1026	223	"05/06/2019 02:59"	2019	156	3	4.72	4.72	1	12	55	66.37
1026	223	"05/06/2019 03:59"	2019	156	4	4.72	4.72	1	12	55	66.37
1026	223	"05/06/2019 04:59"	2019	156	5	4.72	4.72	1	12	55	66.37
1026	223	"05/06/2019 05:59"	2019	156	6	4.72	4.72	1	12	55	66.37
1026	223	"05/06/2019 06:59"	2019	156	7	4.64	4.67	1	12	55	66.37
1026	223	"05/06/2019 07:59"	2019	156	8	4.67	4.69	1	12	55	66.37
1026	223	"05/06/2019 08:59"	2019	156	9	4.65	4.67	1	12	55	66.37
1026	223	"06/06/2019 00:59"	2019	157	1	4.75	4.75	1	12	55	66.37
1026	223	"06/06/2019 09:59"	2019	157	10	1.64	3.92	3	29	130	66.37
1026	223	"06/06/2019 10:59"	2019	157	11	1.74	3.77	3	36	165	66.37
1026	223	"06/06/2019 11:59"	2019	157	12	1.95	3.77	3	36	165	66.37
1026	223	"06/06/2019 12:59"	2019	157	13	2.18	3.94	3	36	165	66.37
1026	223	"06/06/2019 13:59"	2019	157	14	3.13	4.3	3	28	125	66.37
1026	223	"06/06/2019 14:59"	2019	157	15	4.2	4.53	2	24	110	66.37
1026	223	"06/06/2019 15:59"	2019	157	16	4.16	4.54	2	24	110	66.37
1026	223	"06/06/2019 16:59"	2019	157	17	4.05	4.46	2	24	110	66.37
1026	223	"06/06/2019 17:59"	2019	157	18	3.68	4.22	2	24	110	66.37
1026	223	"06/06/2019 18:59"	2019	157	19	4.12	4.55	2	24	110	66.37
1026	223	"06/06/2019 01:59"	2019	157	2	4.75	4.75	1	12	55	66.37
1026	223	"06/06/2019 19:59"	2019	157	20	4.5	4.5	1	12	55	66.37
1026	223	"06/06/2019 20:59"	2019	157	21	4.51	4.54	1	12	55	66.37
1026	223	"06/06/2019 21:59"	2019	157	22	4.56	4.59	1	12	55	66.37
1026	223	"06/06/2019 22:59"	2019	157	23	4.61	4.62	1	12	55	66.37
1026	223	"06/06/2019 23:59"	2019	157	24	4.65	4.67	1	12	55	66.37
1026	223	"06/06/2019 02:59"	2019	157	3	4.74	4.75	1	12	55	66.37
1026	223	"06/06/2019 03:59"	2019	157	4	4.74	4.75	1	12	55	66.37
1026	223	"06/06/2019 04:59"	2019	157	5	4.74	4.74	1	12	55	66.37
1026	223	"06/06/2019 05:59"	2019	157	6	4.74	4.75	1	12	55	66.37
1026	223	"06/06/2019 06:59"	2019	157	7	4.68	4.74	1	12	55	66.37
1026	223	"06/06/2019 07:59"	2019	157	8	4.66	4.68	1	12	55	66.37
1026	223	"06/06/2019 08:59"	2019	157	9	4.27	4.48	2	13	55	66.37
1026	223	"07/06/2019 00:59"	2019	158	1	4.69	4.71	1	12	55	66.37
1026	223	"07/06/2019 09:59"	2019	158	10	3.84	4.57	2	24	110	66.37
1026	223	"07/06/2019 10:59"	2019	158	11	3.83	4.46	2	24	110	66.37
1026	223	"07/06/2019 11:59"	2019	158	12	4.15	4.54	2	24	110	66.37
1026	223	"07/06/2019 12:59"	2019	158	13	4.09	4.59	2	24	110	66.37
1026	223	"07/06/2019 13:59"	2019	158	14	3.9	4.6	2	24	110	66.37
1026	223	"07/06/2019 14:59"	2019	158	15	4.07	4.62	2	21	110	66.37
1026	223	"07/06/2019 15:59"	2019	158	16	4.19	4.61	2	24	110	66.37
1026	223	"07/06/2019 16:59"	2019	158	17	3.86	4.34	2	24	110	66.37
1026	223	"07/06/2019 17:59"	2019	158	18	4.05	4.58	2	21	110	66.37
1026	223	"07/06/2019 18:59"	2019	158	19	3.8	4.5	2	24	110	66.37
1026	223	"07/06/2019 01:59"	2019	158	2	4.62	4.72	1	12	55	66.37
1026	223	"07/06/2019 19:59"	2019	158	20	3.52	4.35	2	24	110	66.37
1026	223	"07/06/2019 20:59"	2019	158	21	4.2	4.6	2	24	110	66.37
1026	223	"07/06/2019 21:59"	2019	158	22	3.87	4.45	2	24	110	66.37
1026	223	"07/06/2019 22:59"	2019	158	23	3.99	4.54	2	24	110	66.37
1026	223	"07/06/2019 23:59"	2019	158	24	3.86	4.44	2	24	110	66.37
1026	223	"07/06/2019 02:59"	2019	158	3	4.81	4.85	1	12	55	66.37
1026	223	"07/06/2019 03:59"	2019	158	4	4.71	4.73	1	12	55	66.37
1026	223	"07/06/2019 04:59"	2019	158	5	4.71	4.72	1	12	55	66.37
1026	223	"07/06/2019 05:59"	2019	158	6	4.72	4.72	1	12	55	66.37
1026	223	"07/06/2019 06:59"	2019	158	7	4.72	4.78	2	13	55	66.37
1026	223	"07/06/2019 07:59"	2019	158	8	2.13	4.15	4	30	130	66.37
1026	223	"07/06/2019 08:59"	2019	158	9	3.79	4.43	2	24	110	66.37
1026	223	"08/06/2019 00:59"	2019	159	1	4.02	4.6	2	24	110	66.37
1026	223	"08/06/2019 09:59"	2019	159	10	4.03	4.5	2	24	110	66.37
1026	223	"08/06/2019 10:59"	2019	159	11	3.91	4.49	2	24	110	66.37
1026	223	"08/06/2019 11:59"	2019	159	12	4.04	4.48	2	24	110	66.37
1026	223	"08/06/2019 12:59"	2019	159	13	4.09	4.5	2	24	110	66.37
1026	223	"08/06/2019 13:59"	2019	159	14	3.99	4.46	2	24	110	66.37
1026	223	"08/06/2019 14:59"	2019	159	15	4.05	4.42	2	24	110	66.37
1026	223	"08/06/2019 15:59"	2019	159	16	4.46	4.65	3	25	110	66.37
1026	223	"08/06/2019 16:59"	2019	159	17	2.11	4.08	3	34	155	66.37
1026	223	"08/06/2019 17:59"	2019	159	18	4.6	4.71	2	16	70	66.37
1026	223	"08/06/2019 18:59"	2019	159	19	4.6	4.65	1	3	10	66.37
1026	223	"08/06/2019 01:59"	2019	159	2	4.03	4.61	2	24	110	66.37
1026	223	"08/06/2019 19:59"	2019	159	20	4.28	4.56	1	7	30	66.37
1026	223	"08/06/2019 20:59"	2019	159	21	4.18	4.49	1	12	55	66.37
1026	223	"08/06/2019 21:59"	2019	159	22	4.14	4.51	1	4	15	66.37
1026	223	"08/06/2019 02:59"	2019	159	3	4.14	4.46	2	24	110	66.37
1026	223	"08/06/2019 03:59"	2019	159	4	4.6	4.62	2	24	110	66.37
1026	223	"08/06/2019 04:59"	2019	159	5	4.11	4.47	2	24	110	66.37
1026	223	"08/06/2019 05:59"	2019	159	6	3.99	4.35	2	24	110	66.37
1026	223	"08/06/2019 06:59"	2019	159	7	3.87	4.35	2	24	110	66.37
1026	223	"08/06/2019 07:59"	2019	159	8	3.93	4.45	2	24	110	66.37
1026	223	"08/06/2019 08:59"	2019	159	9	3.84	4.47	2	24	110	66.37
1026	223	"09/06/2019 10:59"	2019	160	11	0.88	3.22	2	19	85	66.37
1026	223	"09/06/2019 11:59"	2019	160	12	1.12	2.99	2	24	110	66.37
1026	223	"09/06/2019 12:59"	2019	160	13	1.87	3.15	2	24	110	66.37
1026	223	"09/06/2019 13:59"	2019	160	14	1.86	3.47	2	24	110	66.37
1026	223	"09/06/2019 14:59"	2019	160	15	2.71	3.79	3	24	105	66.37
1026	223	"09/06/2019 15:59"	2019	160	16	3.6	4.28	2	11	45	66.37
1026	223	"09/06/2019 16:59"	2019	160	17	3.06	4.26	3	24	110	66.37
1026	223	"09/06/2019 17:59"	2019	160	18	4.47	4.72	2	22	100	66.37
1026	223	"09/06/2019 18:59"	2019	160	19	4.13	4.53	2	22	100	66.37
1026	223	"09/06/2019 01:59"	2019	160	2	4.91	4.91	1	1	0	66.37
1026	223	"09/06/2019 19:59"	2019	160	20	4.38	4.54	2	24	110	66.37
1026	223	"09/06/2019 20:59"	2019	160	21	4.42	4.57	2	23	105	66.37
1026	223	"09/06/2019 21:59"	2019	160	22	4.51	4.51	1	12	55	66.37
1026	223	"09/06/2019 22:59"	2019	160	23	4.43	4.52	1	12	55	66.37
1026	223	"09/06/2019 23:59"	2019	160	24	4.58	4.58	1	12	55	66.37
1026	223	"09/06/2019 02:59"	2019	160	3	0.67	2.27	1	2	5	66.37
1026	223	"09/06/2019 03:59"	2019	160	4	2.84	3.52	2	12	50	66.37
1026	223	"09/06/2019 04:59"	2019	160	5	4.13	4.52	1	12	55	66.37
1026	223	"09/06/2019 05:59"	2019	160	6	4.25	4.3	1	12	55	66.37
1026	223	"09/06/2019 06:59"	2019	160	7	4.48	4.69	1	5	20	66.37
1026	223	"10/06/2019 00:59"	2019	161	1	4.58	4.58	1	12	55	66.37
1026	223	"10/06/2019 09:59"	2019	161	10	4.14	4.66	2	15	65	66.37
1026	223	"10/06/2019 10:59"	2019	161	11	4.16	4.34	2	24	110	66.37
1026	223	"10/06/2019 11:59"	2019	161	12	4.12	4.28	2	24	110	66.37
1026	223	"10/06/2019 12:59"	2019	161	13	3.87	4.23	2	24	110	66.37
1026	223	"10/06/2019 13:59"	2019	161	14	4.13	4.29	2	24	110	66.37
1026	223	"10/06/2019 14:59"	2019	161	15	4.14	4.46	2	24	110	66.37
1026	223	"10/06/2019 15:59"	2019	161	16	4.04	4.35	2	24	110	66.37
1026	223	"10/06/2019 16:59"	2019	161	17	3.97	4.44	2	24	110	66.37
1026	223	"10/06/2019 17:59"	2019	161	18	4.23	4.6	3	25	110	66.37
1026	223	"10/06/2019 18:59"	2019	161	19	4.32	4.54	2	24	110	66.37
1026	223	"10/06/2019 01:59"	2019	161	2	1.56	3.62	2	18	80	66.37
1026	223	"10/06/2019 19:59"	2019	161	20	4.49	4.65	2	20	90	66.37
1026	223	"10/06/2019 20:59"	2019	161	21	4.37	4.44	1	12	55	66.37
1026	223	"10/06/2019 21:59"	2019	161	22	4.37	4.37	1	12	55	66.37
1026	223	"10/06/2019 22:59"	2019	161	23	4.37	4.56	2	13	55	66.37
1026	223	"10/06/2019 23:59"	2019	161	24	4.29	4.66	1	6	55	66.37
1026	223	"10/06/2019 02:59"	2019	161	3	2.06	3.98	2	17	75	66.37
1026	223	"10/06/2019 03:59"	2019	161	4	4.67	4.7	1	12	55	66.37
1026	223	"10/06/2019 04:59"	2019	161	5	4.18	4.67	2	18	80	66.37
1026	223	"10/06/2019 05:59"	2019	161	6	4.15	4.48	1	9	40	66.37
1026	223	"10/06/2019 06:59"	2019	161	7	4.23	4.65	2	16	70	66.37
1026	223	"10/06/2019 07:59"	2019	161	8	4.7	4.7	1	12	55	66.37
1026	223	"10/06/2019 08:59"	2019	161	9	4.41	4.68	2	21	95	66.37
1026	223	"11/06/2019 00:59"	2019	162	1	4.89	4.9	1	2	5	66.37
1026	223	"11/06/2019 12:59"	2019	162	13	2.84	3.73	1	6	25	66.37
1026	223	"11/06/2019 13:59"	2019	162	14	2.76	3.6	1	8	35	66.37
1026	223	"11/06/2019 01:59"	2019	162	2	4.94	4.94	1	1	0	66.37
1026	223	"11/06/2019 02:59"	2019	162	3	4.09	4.4	1	9	40	66.37
1026	223	"11/06/2019 03:59"	2019	162	4	4.12	4.37	1	12	55	66.37
1026	223	"11/06/2019 04:59"	2019	162	5	4.07	4.48	1	8	55	66.37
1026	223	"11/06/2019 05:59"	2019	162	6	4.05	4.28	1	12	55	66.37
1026	223	"11/06/2019 06:59"	2019	162	7	4.44	4.63	1	4	15	66.37
1026	223	"14/06/2019 09:59"	2019	165	10	2.52	3.77	3	27	120	66.37
1026	223	"14/06/2019 10:59"	2019	165	11	4.56	4.62	1	12	55	66.37
1026	223	"14/06/2019 11:59"	2019	165	12	3.9	4.29	1	12	55	66.37
1026	223	"14/06/2019 12:59"	2019	165	13	3.78	4.17	2	18	80	66.37
1026	223	"14/06/2019 13:59"	2019	165	14	4.11	4.4	2	15	65	66.37
1026	223	"14/06/2019 14:59"	2019	165	15	4.17	4.73	3	16	65	66.37
1026	223	"14/06/2019 15:59"	2019	165	16	4.04	4.61	3	14	110	66.37
1026	223	"14/06/2019 16:59"	2019	165	17	3.92	4.72	2	10	55	66.37
1026	223	"14/06/2019 17:59"	2019	165	18	4.37	4.69	1	6	55	66.37
1026	223	"14/06/2019 18:59"	2019	165	19	3.92	4.29	1	12	55	66.37
1026	223	"14/06/2019 19:59"	2019	165	20	4.88	4.92	1	4	55	66.37
1026	223	"14/06/2019 20:59"	2019	165	21	4.26	4.52	1	12	55	66.37
1026	223	"14/06/2019 21:59"	2019	165	22	3.99	4.11	1	12	55	66.37
1026	223	"14/06/2019 22:59"	2019	165	23	3.78	4.3	2	18	80	66.37
1026	223	"14/06/2019 23:59"	2019	165	24	4.05	4.31	2	24	110	66.37
1026	223	"14/06/2019 08:59"	2019	165	9	3.33	4.41	3	15	60	66.37
1026	223	"15/06/2019 00:59"	2019	166	1	4.1	4.45	2	24	110	66.37
1026	223	"15/06/2019 09:59"	2019	166	10	4.56	4.74	2	21	95	66.37
1026	223	"15/06/2019 10:59"	2019	166	11	4.42	4.72	2	22	100	66.37
1026	223	"15/06/2019 11:59"	2019	166	12	4.55	4.7	2	19	85	66.37
1026	223	"15/06/2019 12:59"	2019	166	13	2.86	4.12	3	32	145	66.37
1026	223	"15/06/2019 13:59"	2019	166	14	3.84	4.51	3	25	110	66.37
1026	223	"15/06/2019 14:59"	2019	166	15	3.95	4.46	2	24	110	66.37
1026	223	"15/06/2019 15:59"	2019	166	16	4.29	4.52	2	18	80	66.37
1026	223	"15/06/2019 16:59"	2019	166	17	4.13	4.45	2	20	90	66.37
1026	223	"15/06/2019 17:59"	2019	166	18	4.24	4.46	2	19	85	66.37
1026	223	"15/06/2019 18:59"	2019	166	19	4.22	4.54	2	16	70	66.37
1026	223	"15/06/2019 01:59"	2019	166	2	3.96	4.36	2	24	110	66.37
1026	223	"15/06/2019 19:59"	2019	166	20	4.19	4.5	3	19	80	66.37
1026	223	"15/06/2019 20:59"	2019	166	21	4.26	4.5	2	24	110	66.37
1026	223	"15/06/2019 21:59"	2019	166	22	4.25	4.53	2	24	110	66.37
1026	223	"15/06/2019 22:59"	2019	166	23	4.24	4.6	2	24	110	66.37
1026	223	"15/06/2019 23:59"	2019	166	24	4.26	4.62	2	15	65	66.37
1026	223	"15/06/2019 02:59"	2019	166	3	3.77	4.3	2	24	110	66.37
1026	223	"15/06/2019 03:59"	2019	166	4	3.77	4.41	2	24	110	66.37
1026	223	"15/06/2019 04:59"	2019	166	5	3.99	4.49	2	24	110	66.37
1026	223	"15/06/2019 05:59"	2019	166	6	3.83	4.46	2	24	110	66.37
1026	223	"15/06/2019 06:59"	2019	166	7	3.81	4.45	2	24	110	66.37
1026	223	"15/06/2019 07:59"	2019	166	8	3.89	4.5	2	24	110	66.37
1026	223	"15/06/2019 08:59"	2019	166	9	4.36	4.71	2	16	110	66.37
1026	223	"16/06/2019 00:59"	2019	167	1	4.28	4.29	1	12	55	66.37
1026	223	"16/06/2019 09:59"	2019	167	10	3.83	4.25	2	24	110	66.37
1026	223	"16/06/2019 10:59"	2019	167	11	4.22	4.48	2	24	110	66.37
1026	223	"16/06/2019 11:59"	2019	167	12	4.35	4.64	2	22	110	66.37
1026	223	"16/06/2019 12:59"	2019	167	13	3.87	4.27	2	24	110	66.37
1026	223	"16/06/2019 13:59"	2019	167	14	3.9	4.25	2	24	110	66.37
1026	223	"16/06/2019 14:59"	2019	167	15	3.97	4.44	2	24	110	66.37
1026	223	"16/06/2019 15:59"	2019	167	16	3.83	4.52	2	24	110	66.37
1026	223	"16/06/2019 16:59"	2019	167	17	4.29	4.57	2	24	110	66.37
1026	223	"16/06/2019 17:59"	2019	167	18	4.16	4.39	2	24	110	66.37
1026	223	"16/06/2019 18:59"	2019	167	19	3.77	4.49	3	21	90	66.37
1026	223	"16/06/2019 01:59"	2019	167	2	4.29	4.66	2	15	65	66.37
1026	223	"16/06/2019 19:59"	2019	167	20	4.16	4.52	2	19	85	66.37
1026	223	"16/06/2019 20:59"	2019	167	21	4.15	4.47	2	21	95	66.37
1026	223	"16/06/2019 21:59"	2019	167	22	4.15	4.28	2	20	90	66.37
1026	223	"16/06/2019 22:59"	2019	167	23	4.16	4.55	2	24	110	66.37
1026	223	"16/06/2019 23:59"	2019	167	24	4.16	4.57	2	19	85	66.37
1026	223	"16/06/2019 02:59"	2019	167	3	4.61	4.63	1	12	55	66.37
1026	223	"16/06/2019 03:59"	2019	167	4	4.27	4.62	2	20	105	66.37
1026	223	"16/06/2019 04:59"	2019	167	5	4.34	4.56	2	24	110	66.37
1026	223	"16/06/2019 05:59"	2019	167	6	4.33	4.56	2	24	110	66.37
1026	223	"16/06/2019 06:59"	2019	167	7	4.29	4.58	2	24	110	66.37
1026	223	"16/06/2019 07:59"	2019	167	8	4.46	4.52	2	24	110	66.37
1026	223	"16/06/2019 08:59"	2019	167	9	4.46	4.58	2	24	110	66.37
1026	223	"17/06/2019 00:59"	2019	168	1	4.16	4.48	2	17	75	66.37
1026	223	"17/06/2019 09:59"	2019	168	10	3.98	4.38	2	24	110	66.37
1026	223	"17/06/2019 10:59"	2019	168	11	4.07	4.52	2	24	110	66.37
1026	223	"17/06/2019 11:59"	2019	168	12	1.79	3.59	3	23	100	66.37
1026	223	"17/06/2019 12:59"	2019	168	13	2.08	3.66	3	23	100	66.37
1026	223	"17/06/2019 13:59"	2019	168	14	3.86	4.5	2	24	110	66.37
1026	223	"17/06/2019 14:59"	2019	168	15	2.64	3.94	3	26	115	66.37
1026	223	"17/06/2019 15:59"	2019	168	16	4.1	4.46	2	24	110	66.37
1026	223	"17/06/2019 16:59"	2019	168	17	4.06	4.51	3	28	125	66.37
1026	223	"17/06/2019 17:59"	2019	168	18	3.97	4.5	4	29	125	66.37
1026	223	"17/06/2019 18:59"	2019	168	19	3.91	4.39	2	24	110	66.37
1026	223	"17/06/2019 01:59"	2019	168	2	4.16	4.47	2	24	110	66.37
1026	223	"17/06/2019 19:59"	2019	168	20	4.07	4.44	2	24	110	66.37
1026	223	"17/06/2019 20:59"	2019	168	21	3.98	4.46	2	24	110	66.37
1026	223	"17/06/2019 21:59"	2019	168	22	4.17	4.62	2	24	110	66.37
1026	223	"17/06/2019 22:59"	2019	168	23	4.67	4.75	2	20	90	66.37
1026	223	"17/06/2019 23:59"	2019	168	24	4.68	4.68	1	12	55	66.37
1026	223	"17/06/2019 02:59"	2019	168	3	2.65	4.04	3	28	125	66.37
1026	223	"17/06/2019 03:59"	2019	168	4	4.16	4.46	2	24	110	66.37
1026	223	"17/06/2019 04:59"	2019	168	5	4.16	4.36	2	24	110	66.37
1026	223	"17/06/2019 05:59"	2019	168	6	4.16	4.27	2	24	110	66.37
1026	223	"17/06/2019 06:59"	2019	168	7	4.14	4.25	2	24	110	66.37
1026	223	"17/06/2019 07:59"	2019	168	8	4.12	4.27	2	24	110	66.37
1026	223	"17/06/2019 08:59"	2019	168	9	4.16	4.43	2	24	110	66.37
1026	223	"18/06/2019 00:59"	2019	169	1	4.68	4.69	1	12	55	66.37
1026	223	"18/06/2019 09:59"	2019	169	10	2.35	4.26	3	25	110	66.37
1026	223	"18/06/2019 10:59"	2019	169	11	1.96	3.99	4	29	125	66.37
1026	223	"18/06/2019 11:59"	2019	169	12	2.66	4.32	4	33	170	66.37
1026	223	"18/06/2019 12:59"	2019	169	13	3.56	4.5	2	20	110	66.37
1026	223	"18/06/2019 13:59"	2019	169	14	1.67	3.83	4	38	190	66.37
1026	223	"18/06/2019 14:59"	2019	169	15	1.54	3.65	4	34	150	66.37
1026	223	"18/06/2019 15:59"	2019	169	16	3.67	4.24	2	21	95	66.37
1026	223	"18/06/2019 16:59"	2019	169	17	3.06	3.92	2	18	80	66.37
1026	223	"18/06/2019 17:59"	2019	169	18	3.51	4.21	2	22	100	66.37
1026	223	"18/06/2019 18:59"	2019	169	19	3.4	4.06	2	17	75	66.37
1026	223	"18/06/2019 01:59"	2019	169	2	4.47	4.66	1	12	55	66.37
1026	223	"18/06/2019 19:59"	2019	169	20	3.58	4.3	2	24	110	66.37
1026	223	"18/06/2019 20:59"	2019	169	21	4.49	4.7	2	15	65	66.37
1026	223	"18/06/2019 21:59"	2019	169	22	4.46	4.66	2	15	65	66.37
1026	223	"18/06/2019 22:59"	2019	169	23	4.54	4.75	2	14	60	66.37
1026	223	"18/06/2019 23:59"	2019	169	24	4.66	4.7	1	12	55	66.37
1026	223	"18/06/2019 02:59"	2019	169	3	4.19	4.28	1	12	55	66.37
1026	223	"18/06/2019 03:59"	2019	169	4	4.14	4.19	1	12	55	66.37
1026	223	"18/06/2019 04:59"	2019	169	5	4.14	4.14	1	12	55	66.37
1026	223	"18/06/2019 05:59"	2019	169	6	4.14	4.14	1	12	55	66.37
1026	223	"18/06/2019 06:59"	2019	169	7	4.14	4.14	1	12	55	66.37
1026	223	"18/06/2019 07:59"	2019	169	8	4.14	4.34	1	12	55	66.37
1026	223	"18/06/2019 08:59"	2019	169	9	3.71	4.49	2	18	110	66.37
1026	223	"19/06/2019 00:59"	2019	170	1	4.55	4.64	1	12	55	66.37
1026	223	"19/06/2019 09:59"	2019	170	10	4.52	4.62	2	24	110	66.37
1026	223	"19/06/2019 10:59"	2019	170	11	2.93	4.43	3	25	110	66.37
1026	223	"19/06/2019 11:59"	2019	170	12	2.72	4.26	3	27	120	66.37
1026	223	"19/06/2019 12:59"	2019	170	13	3.44	4.31	2	15	65	66.37
1026	223	"19/06/2019 13:59"	2019	170	14	3.38	4.26	3	27	120	66.37
1026	223	"19/06/2019 14:59"	2019	170	15	1.67	3.99	3	33	155	66.37
1026	223	"19/06/2019 15:59"	2019	170	16	4.66	4.75	2	15	110	66.37
1026	223	"19/06/2019 16:59"	2019	170	17	3.5	4.22	2	24	110	66.37
1026	223	"19/06/2019 17:59"	2019	170	18	3.97	4.35	2	24	110	66.37
1026	223	"19/06/2019 18:59"	2019	170	19	3.64	4.3	2	21	95	66.37
1026	223	"19/06/2019 01:59"	2019	170	2	4.67	4.67	1	12	55	66.37
1026	223	"19/06/2019 19:59"	2019	170	20	0.56	3.56	2	20	90	66.37
1026	223	"19/06/2019 20:59"	2019	170	21	4.7	4.74	1	12	55	66.37
1026	223	"19/06/2019 21:59"	2019	170	22	4.55	4.75	2	17	75	66.37
1026	223	"19/06/2019 22:59"	2019	170	23	4.88	4.89	1	12	55	66.37
1026	223	"19/06/2019 23:59"	2019	170	24	4.77	4.82	2	13	55	66.37
1026	223	"19/06/2019 02:59"	2019	170	3	4.67	4.67	1	12	55	66.37
1026	223	"19/06/2019 03:59"	2019	170	4	4.67	4.67	1	12	55	66.37
1026	223	"19/06/2019 04:59"	2019	170	5	4.67	4.67	1	12	55	66.37
1026	223	"19/06/2019 05:59"	2019	170	6	4.67	4.67	1	12	55	66.37
1026	223	"19/06/2019 06:59"	2019	170	7	4.67	4.67	1	12	55	66.37
1026	223	"19/06/2019 07:59"	2019	170	8	4.46	4.62	2	16	70	66.37
1026	223	"19/06/2019 08:59"	2019	170	9	4.33	4.61	2	24	110	66.37
1026	223	"20/06/2019 00:59"	2019	171	1	3.85	4.53	2	20	90	66.37
1026	223	"20/06/2019 09:59"	2019	171	10	3.78	4.29	3	21	115	66.37
1026	223	"20/06/2019 10:59"	2019	171	11	3.59	4.46	3	25	110	66.37
1026	223	"20/06/2019 11:59"	2019	171	12	3.68	4.54	3	19	80	66.37
1026	223	"20/06/2019 12:59"	2019	171	13	1.14	3.92	3	28	125	66.37
1026	223	"20/06/2019 13:59"	2019	171	14	4.1	4.6	3	21	90	66.37
1026	223	"20/06/2019 14:59"	2019	171	15	3.9	4.55	2	19	85	66.37
1026	223	"20/06/2019 15:59"	2019	171	16	4.01	4.63	2	20	110	66.37
1026	223	"20/06/2019 16:59"	2019	171	17	3.31	4.52	2	17	110	66.37
1026	223	"20/06/2019 17:59"	2019	171	18	3.22	4.38	2	24	110	66.37
1026	223	"20/06/2019 18:59"	2019	171	19	4.37	4.78	2	15	110	66.37
1026	223	"20/06/2019 01:59"	2019	171	2	3.15	4.3	2	21	95	66.37
1026	223	"20/06/2019 19:59"	2019	171	20	3.07	4.17	2	24	110	66.37
1026	223	"20/06/2019 20:59"	2019	171	21	4.21	4.69	2	20	90	66.37
1026	223	"20/06/2019 21:59"	2019	171	22	4.55	4.73	2	14	60	66.37
1026	223	"20/06/2019 22:59"	2019	171	23	4.45	4.73	2	17	75	66.37
1026	223	"20/06/2019 23:59"	2019	171	24	4.76	4.85	1	12	55	66.37
1026	223	"20/06/2019 02:59"	2019	171	3	4.78	4.83	2	14	60	66.37
1026	223	"20/06/2019 03:59"	2019	171	4	4.65	4.69	1	12	55	66.37
1026	223	"20/06/2019 04:59"	2019	171	5	4.65	4.65	1	12	55	66.37
1026	223	"20/06/2019 05:59"	2019	171	6	4.65	4.65	1	12	55	66.37
1026	223	"20/06/2019 06:59"	2019	171	7	4.65	4.65	1	12	55	66.37
1026	223	"20/06/2019 07:59"	2019	171	8	4.65	4.65	1	12	55	66.37
1026	223	"20/06/2019 08:59"	2019	171	9	4.07	4.55	2	24	110	66.37
1026	223	"21/06/2019 00:59"	2019	172	1	4.65	4.78	1	12	55	66.37
1026	223	"21/06/2019 09:59"	2019	172	10	3.32	4.07	1	10	55	66.37
1026	223	"21/06/2019 10:59"	2019	172	11	3.9	4.44	1	11	50	66.37
1026	223	"21/06/2019 11:59"	2019	172	12	2.95	3.48	1	6	25	66.37
1026	223	"21/06/2019 12:59"	2019	172	13	3.32	3.88	1	12	55	66.37
1026	223	"21/06/2019 13:59"	2019	172	14	3.67	4.23	1	9	40	66.37
1026	223	"21/06/2019 14:59"	2019	172	15	4.03	4.3	1	2	5	66.37
1026	223	"21/06/2019 15:59"	2019	172	16	3.97	4.52	2	7	25	66.37
1026	223	"21/06/2019 16:59"	2019	172	17	2.74	3.42	2	14	60	66.37
1026	223	"21/06/2019 17:59"	2019	172	18	3.49	4.23	1	11	50	66.37
1026	223	"21/06/2019 18:59"	2019	172	19	4.73	4.73	1	1	0	66.37
1026	223	"21/06/2019 01:59"	2019	172	2	4.68	4.76	1	12	55	66.37
1026	223	"21/06/2019 19:59"	2019	172	20	2.55	3.95	2	15	65	66.37
1026	223	"21/06/2019 20:59"	2019	172	21	4.8	4.88	1	6	25	66.37
1026	223	"21/06/2019 22:59"	2019	172	23	4.72	4.78	1	8	35	66.37
1026	223	"21/06/2019 23:59"	2019	172	24	4.87	4.93	1	5	20	66.37
1026	223	"21/06/2019 02:59"	2019	172	3	4.85	4.9	2	14	60	66.37
1026	223	"21/06/2019 03:59"	2019	172	4	4.65	4.7	1	12	55	66.37
1026	223	"21/06/2019 04:59"	2019	172	5	4.65	4.65	1	12	55	66.37
1026	223	"21/06/2019 05:59"	2019	172	6	4.64	4.65	1	12	55	66.37
1026	223	"21/06/2019 06:59"	2019	172	7	4.64	4.64	1	12	55	66.37
1026	223	"21/06/2019 07:59"	2019	172	8	3.25	4.28	2	11	45	66.37
1026	223	"21/06/2019 08:59"	2019	172	9	3.49	4.12	1	12	55	66.37
1026	223	"22/06/2019 09:59"	2019	173	10	4.73	4.81	1	3	10	66.37
1026	223	"22/06/2019 10:59"	2019	173	11	4.38	4.55	1	5	20	66.37
1026	223	"22/06/2019 11:59"	2019	173	12	4.41	4.46	1	12	55	66.37
1026	223	"22/06/2019 12:59"	2019	173	13	4.51	4.58	1	12	55	66.37
1026	223	"22/06/2019 13:59"	2019	173	14	4.66	4.7	1	12	55	66.37
1026	223	"22/06/2019 14:59"	2019	173	15	4.75	4.85	1	11	50	66.37
1026	223	"22/06/2019 16:59"	2019	173	17	4.92	4.92	1	1	0	66.37
1026	223	"22/06/2019 18:59"	2019	173	19	4.44	4.63	1	3	10	66.37
1026	223	"22/06/2019 19:59"	2019	173	20	4.6	4.8	1	7	30	66.37
1026	223	"22/06/2019 07:59"	2019	173	8	4.34	4.53	1	5	20	66.37
1026	223	"22/06/2019 08:59"	2019	173	9	4.33	4.71	1	9	50	66.37
1026	223	"23/06/2019 09:59"	2019	174	10	2.22	3.1	1	5	20	66.37
1026	223	"23/06/2019 10:59"	2019	174	11	4.56	4.67	1	2	5	66.37
1026	223	"23/06/2019 11:59"	2019	174	12	3.79	4.53	2	14	60	66.37
1026	223	"23/06/2019 12:59"	2019	174	13	3.53	4.25	2	5	15	66.37
1026	223	"23/06/2019 13:59"	2019	174	14	3.84	4.08	1	4	15	66.37
1026	223	"23/06/2019 14:59"	2019	174	15	4.43	4.68	1	7	30	66.37
1026	223	"23/06/2019 15:59"	2019	174	16	4.81	4.81	1	1	0	66.37
1026	223	"23/06/2019 16:59"	2019	174	17	4.9	4.94	1	6	25	66.37
1026	223	"23/06/2019 17:59"	2019	174	18	4.88	4.93	1	10	45	66.37
1026	223	"23/06/2019 01:59"	2019	174	2	4.93	4.96	1	4	15	66.37
1026	223	"23/06/2019 04:59"	2019	174	5	4.8	4.84	1	2	5	66.37
1026	223	"23/06/2019 05:59"	2019	174	6	4.96	4.96	1	1	0	66.37
1026	223	"23/06/2019 06:59"	2019	174	7	3.18	3.96	1	3	10	66.37
1026	223	"23/06/2019 07:59"	2019	174	8	0.9	3.27	3	26	115	66.37
1026	223	"23/06/2019 08:59"	2019	174	9	0.73	3.6	3	21	90	66.37
1026	223	"24/06/2019 10:59"	2019	175	11	3.81	4.36	1	8	35	66.37
1026	223	"24/06/2019 11:59"	2019	175	12	3.21	3.8	1	8	35	66.37
1026	223	"24/06/2019 12:59"	2019	175	13	4.96	4.96	1	1	0	66.37
1026	223	"24/06/2019 13:59"	2019	175	14	1.98	3.74	2	17	75	66.37
1026	223	"24/06/2019 14:59"	2019	175	15	4.48	4.7	1	4	15	66.37
1026	223	"24/06/2019 15:59"	2019	175	16	3.41	3.97	1	11	50	66.37
1026	223	"24/06/2019 16:59"	2019	175	17	4.62	4.64	1	7	30	66.37
1026	223	"24/06/2019 17:59"	2019	175	18	4.62	4.67	1	12	55	66.37
1026	223	"24/06/2019 18:59"	2019	175	19	4.44	4.62	2	18	80	66.37
1026	223	"24/06/2019 01:59"	2019	175	2	4.97	4.97	1	2	5	66.37
1026	223	"24/06/2019 19:59"	2019	175	20	3.71	4.26	2	24	110	66.37
1026	223	"24/06/2019 20:59"	2019	175	21	3.63	4.49	3	19	80	66.37
1026	223	"24/06/2019 21:59"	2019	175	22	4.42	4.43	1	12	55	66.37
1026	223	"24/06/2019 22:59"	2019	175	23	4.42	4.43	1	12	55	66.37
1026	223	"24/06/2019 23:59"	2019	175	24	4.43	4.43	1	12	55	66.37
1026	223	"24/06/2019 03:59"	2019	175	4	4.89	4.93	1	2	5	66.37
1026	223	"24/06/2019 04:59"	2019	175	5	3.4	3.85	1	3	10	66.37
1026	223	"24/06/2019 05:59"	2019	175	6	3.23	3.97	1	5	20	66.37
1026	223	"25/06/2019 00:59"	2019	176	1	4.42	4.55	2	15	65	66.37
1026	223	"25/06/2019 09:59"	2019	176	10	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 10:59"	2019	176	11	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 11:59"	2019	176	12	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 12:59"	2019	176	13	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 13:59"	2019	176	14	4.42	4.5	1	12	55	66.37
1026	223	"25/06/2019 14:59"	2019	176	15	4.61	4.69	1	12	55	66.37
1026	223	"25/06/2019 15:59"	2019	176	16	4.65	4.65	1	12	55	66.37
1026	223	"25/06/2019 16:59"	2019	176	17	4.65	4.69	1	12	55	66.37
1026	223	"25/06/2019 17:59"	2019	176	18	4.72	4.72	1	12	55	66.37
1026	223	"25/06/2019 18:59"	2019	176	19	4.71	4.72	1	12	55	66.37
1026	223	"25/06/2019 01:59"	2019	176	2	0.88	3.46	2	19	85	66.37
1026	223	"25/06/2019 19:59"	2019	176	20	4.09	4.26	1	12	55	66.37
1026	223	"25/06/2019 20:59"	2019	176	21	4.17	4.41	1	12	55	66.37
1026	223	"25/06/2019 21:59"	2019	176	22	4.51	4.51	1	12	55	66.37
1026	223	"25/06/2019 22:59"	2019	176	23	4.51	4.51	1	12	55	66.37
1026	223	"25/06/2019 23:59"	2019	176	24	4.51	4.51	1	12	55	66.37
1026	223	"25/06/2019 02:59"	2019	176	3	4.41	4.41	1	12	55	66.37
1026	223	"25/06/2019 03:59"	2019	176	4	4.41	4.41	1	12	55	66.37
1026	223	"25/06/2019 04:59"	2019	176	5	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 05:59"	2019	176	6	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 06:59"	2019	176	7	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 07:59"	2019	176	8	4.42	4.42	1	12	55	66.37
1026	223	"25/06/2019 08:59"	2019	176	9	4.42	4.42	1	12	55	66.37
1026	223	"26/06/2019 00:59"	2019	177	1	4.51	4.51	1	12	55	66.37
1026	223	"26/06/2019 09:59"	2019	177	10	4.62	4.62	1	12	55	66.37
1026	223	"26/06/2019 10:59"	2019	177	11	4.17	4.5	2	24	110	66.37
1026	223	"26/06/2019 11:59"	2019	177	12	4.02	4.48	2	24	110	66.37
1026	223	"26/06/2019 12:59"	2019	177	13	0.71	3.71	3	27	120	66.37
1026	223	"26/06/2019 13:59"	2019	177	14	3.91	4.48	2	24	110	66.37
1026	223	"26/06/2019 14:59"	2019	177	15	3.99	4.46	2	24	110	66.37
1026	223	"26/06/2019 15:59"	2019	177	16	3.79	4.37	2	24	110	66.37
1026	223	"26/06/2019 16:59"	2019	177	17	3.83	4.5	3	17	70	66.37
1026	223	"26/06/2019 17:59"	2019	177	18	0.74	3.18	2	23	110	66.37
1026	223	"26/06/2019 18:59"	2019	177	19	3.3	4.26	2	16	70	66.37
1026	223	"26/06/2019 01:59"	2019	177	2	4.51	4.51	1	12	55	66.37
1026	223	"26/06/2019 19:59"	2019	177	20	4.2	4.57	1	10	55	66.37
1026	223	"26/06/2019 20:59"	2019	177	21	3.96	4.43	1	9	40	66.37
1026	223	"26/06/2019 21:59"	2019	177	22	4.1	4.55	1	11	50	66.37
1026	223	"26/06/2019 22:59"	2019	177	23	3.53	3.96	1	8	35	66.37
1026	223	"26/06/2019 23:59"	2019	177	24	4.11	4.54	1	9	40	66.37
1026	223	"26/06/2019 02:59"	2019	177	3	4.51	4.51	1	12	55	66.37
1026	223	"26/06/2019 03:59"	2019	177	4	4.51	4.54	1	12	55	66.37
1026	223	"26/06/2019 04:59"	2019	177	5	4.56	4.6	1	12	55	66.37
1026	223	"26/06/2019 05:59"	2019	177	6	4.72	4.73	1	12	55	66.37
1026	223	"26/06/2019 06:59"	2019	177	7	4.62	4.64	1	12	55	66.37
1026	223	"26/06/2019 07:59"	2019	177	8	4.62	4.67	1	12	55	66.37
1026	223	"26/06/2019 08:59"	2019	177	9	4.62	4.62	1	12	55	66.37
1026	223	"27/06/2019 00:59"	2019	178	1	3.85	4.42	1	12	55	66.37
1026	223	"27/06/2019 09:59"	2019	178	10	3.88	4.2	1	12	55	66.37
1026	223	"27/06/2019 10:59"	2019	178	11	4.27	4.44	1	12	55	66.37
1026	223	"27/06/2019 11:59"	2019	178	12	1.7	3.13	2	20	90	66.37
1026	223	"27/06/2019 12:59"	2019	178	13	1.07	2.94	2	21	95	66.37
1026	223	"27/06/2019 13:59"	2019	178	14	1.53	3.15	2	15	65	66.37
1026	223	"27/06/2019 14:59"	2019	178	15	2.53	3.1	1	10	45	66.37
1026	223	"27/06/2019 15:59"	2019	178	16	3.88	4.63	2	7	25	66.37
1026	223	"27/06/2019 16:59"	2019	178	17	4.4	4.72	1	7	55	66.37
1026	223	"27/06/2019 17:59"	2019	178	18	4.05	4.51	1	12	55	66.37
1026	223	"27/06/2019 18:59"	2019	178	19	3.94	4.32	1	12	55	66.37
1026	223	"27/06/2019 01:59"	2019	178	2	3.82	4.3	1	12	55	66.37
1026	223	"27/06/2019 19:59"	2019	178	20	4.18	4.61	1	12	55	66.37
1026	223	"27/06/2019 20:59"	2019	178	21	4.08	4.61	1	9	55	66.37
1026	223	"27/06/2019 21:59"	2019	178	22	4.2	4.38	1	6	25	66.37
1026	223	"27/06/2019 22:59"	2019	178	23	4.22	4.57	1	12	55	66.37
1026	223	"27/06/2019 23:59"	2019	178	24	4.72	4.84	1	6	55	66.37
1026	223	"27/06/2019 02:59"	2019	178	3	3.75	4.16	1	12	55	66.37
1026	223	"27/06/2019 03:59"	2019	178	4	3.85	4.21	1	12	55	66.37
1026	223	"27/06/2019 04:59"	2019	178	5	4.38	4.44	1	12	55	66.37
1026	223	"27/06/2019 05:59"	2019	178	6	4.45	4.64	1	12	55	66.37
1026	223	"27/06/2019 06:59"	2019	178	7	4.05	4.34	1	12	55	66.37
1026	223	"27/06/2019 07:59"	2019	178	8	3.84	4.25	1	12	55	66.37
1026	223	"27/06/2019 08:59"	2019	178	9	3.88	4.28	1	12	55	66.37
1026	223	"28/06/2019 00:59"	2019	179	1	4.39	4.55	1	6	25	66.37
1026	223	"28/06/2019 09:59"	2019	179	10	4.25	4.45	1	12	55	66.37
1026	223	"28/06/2019 10:59"	2019	179	11	3.58	3.96	1	12	55	66.37
1026	223	"28/06/2019 11:59"	2019	179	12	3.82	4.43	1	12	55	66.37
1026	223	"28/06/2019 12:59"	2019	179	13	4.1	4.44	1	12	55	66.37
1026	223	"28/06/2019 13:59"	2019	179	14	3.88	4.59	2	13	55	66.37
1026	223	"28/06/2019 14:59"	2019	179	15	3.35	4.08	2	18	80	66.37
1026	223	"28/06/2019 15:59"	2019	179	16	4.05	4.49	1	12	55	66.37
1026	223	"28/06/2019 16:59"	2019	179	17	2.02	3.91	2	19	85	66.37
1026	223	"28/06/2019 17:59"	2019	179	18	2.26	3.92	2	16	70	66.37
1026	223	"28/06/2019 18:59"	2019	179	19	3.79	4.29	1	6	55	66.37
1026	223	"28/06/2019 01:59"	2019	179	2	4.43	4.67	1	3	10	66.37
1026	223	"28/06/2019 19:59"	2019	179	20	4.62	4.76	1	12	55	66.37
1026	223	"28/06/2019 20:59"	2019	179	21	4.55	4.65	1	12	55	66.37
1026	223	"28/06/2019 21:59"	2019	179	22	4.43	4.6	1	12	55	66.37
1026	223	"28/06/2019 22:59"	2019	179	23	4.17	4.33	1	10	45	66.37
1026	223	"28/06/2019 23:59"	2019	179	24	4.75	4.89	1	8	35	66.37
1026	223	"28/06/2019 02:59"	2019	179	3	4.25	4.27	1	12	55	66.37
1026	223	"28/06/2019 03:59"	2019	179	4	4.32	4.42	1	12	55	66.37
1026	223	"28/06/2019 04:59"	2019	179	5	4.55	4.66	1	12	55	66.37
1026	223	"28/06/2019 05:59"	2019	179	6	4.09	4.33	2	13	55	66.37
1026	223	"28/06/2019 06:59"	2019	179	7	4.31	4.34	1	12	55	66.37
1026	223	"28/06/2019 07:59"	2019	179	8	4.37	4.43	1	12	55	66.37
1026	223	"28/06/2019 08:59"	2019	179	9	4.45	4.58	1	12	55	66.37
1026	223	"29/06/2019 00:59"	2019	180	1	4.66	4.78	1	6	25	66.37
1026	223	"29/06/2019 09:59"	2019	180	10	3.91	4.28	1	12	55	66.37
1026	223	"29/06/2019 10:59"	2019	180	11	3.99	4.48	1	11	55	66.37
1026	223	"29/06/2019 11:59"	2019	180	12	4.24	4.56	1	12	55	66.37
1026	223	"29/06/2019 12:59"	2019	180	13	4.74	4.78	1	12	55	66.37
1026	223	"29/06/2019 13:59"	2019	180	14	4.64	4.76	1	12	55	66.37
1026	223	"29/06/2019 14:59"	2019	180	15	4.48	4.63	1	10	55	66.37
1026	223	"29/06/2019 15:59"	2019	180	16	4.51	4.73	1	12	55	66.37
1026	223	"29/06/2019 16:59"	2019	180	17	4.36	4.7	1	7	55	66.37
1026	223	"29/06/2019 17:59"	2019	180	18	4.14	4.47	1	12	55	66.37
1026	223	"29/06/2019 18:59"	2019	180	19	4.26	4.56	1	4	15	66.37
1026	223	"29/06/2019 01:59"	2019	180	2	4.64	4.82	1	11	50	66.37
1026	223	"29/06/2019 02:59"	2019	180	3	4.1	4.33	1	12	55	66.37
1026	223	"29/06/2019 03:59"	2019	180	4	4.08	4.48	1	4	15	66.37
1026	223	"29/06/2019 04:59"	2019	180	5	4.51	4.57	1	4	15	66.37
1026	223	"29/06/2019 05:59"	2019	180	6	4.55	4.68	1	12	55	66.37
1026	223	"29/06/2019 06:59"	2019	180	7	4.08	4.31	1	12	55	66.37
1026	223	"29/06/2019 07:59"	2019	180	8	4.07	4.16	1	12	55	66.37
1026	223	"29/06/2019 08:59"	2019	180	9	3.89	4.43	1	12	55	66.37
1026	223	"30/06/2019 09:59"	2019	181	10	4.06	4.48	1	9	55	66.37
1026	223	"30/06/2019 10:59"	2019	181	11	3.62	4	1	12	55	66.37
1026	223	"30/06/2019 11:59"	2019	181	12	4.4	4.73	2	15	70	66.37
1026	223	"30/06/2019 12:59"	2019	181	13	4.45	4.68	1	12	55	66.37
1026	223	"30/06/2019 13:59"	2019	181	14	4.09	4.31	1	12	55	66.37
1026	223	"30/06/2019 14:59"	2019	181	15	4.01	4.62	2	14	60	66.37
1026	223	"30/06/2019 15:59"	2019	181	16	0.4	3.84	3	16	65	66.37
1026	223	"30/06/2019 16:59"	2019	181	17	4.43	4.56	1	12	55	66.37
1026	223	"30/06/2019 17:59"	2019	181	18	4.09	4.34	1	12	55	66.37
1026	223	"30/06/2019 18:59"	2019	181	19	4.53	4.78	1	11	55	66.37
1026	223	"30/06/2019 19:59"	2019	181	20	4.22	4.55	1	11	55	66.37
1026	223	"30/06/2019 20:59"	2019	181	21	4.29	4.6	1	11	55	66.37
1026	223	"30/06/2019 21:59"	2019	181	22	4.08	4.22	1	12	55	66.37
1026	223	"30/06/2019 22:59"	2019	181	23	4.24	4.6	1	12	55	66.37
1026	223	"30/06/2019 23:59"	2019	181	24	3.64	3.95	1	12	55	66.37
1026	223	"30/06/2019 05:59"	2019	181	6	4.4	4.52	1	5	20	66.37
1026	223	"30/06/2019 06:59"	2019	181	7	4.51	4.66	1	12	55	66.37
1026	223	"30/06/2019 07:59"	2019	181	8	3.95	4.28	1	11	55	66.37
1026	223	"30/06/2019 08:59"	2019	181	9	3.83	4.41	1	12	55	66.37
1026	223	"01/07/2019 00:59"	2019	182	1	4.14	4.51	1	12	55	66.37
1026	223	"01/07/2019 09:59"	2019	182	10	4.18	4.4	1	11	50	66.37
1026	223	"01/07/2019 10:59"	2019	182	11	4.28	4.63	1	8	35	66.37
1026	223	"01/07/2019 11:59"	2019	182	12	3.85	4.2	1	12	55	66.37
1026	223	"01/07/2019 12:59"	2019	182	13	4.84	4.89	1	2	5	66.37
1026	223	"01/07/2019 13:59"	2019	182	14	4.23	4.5	1	12	55	66.37
1026	223	"01/07/2019 14:59"	2019	182	15	4.36	4.73	1	7	55	66.37
1026	223	"01/07/2019 15:59"	2019	182	16	3.58	4.16	1	12	55	66.37
1026	223	"01/07/2019 16:59"	2019	182	17	3.72	4.41	1	11	55	66.37
1026	223	"01/07/2019 17:59"	2019	182	18	3.85	4.32	1	12	55	66.37
1026	223	"01/07/2019 18:59"	2019	182	19	3.68	4.31	1	12	55	66.37
1026	223	"01/07/2019 01:59"	2019	182	2	3.82	4.17	1	12	55	66.37
1026	223	"01/07/2019 19:59"	2019	182	20	3.54	3.99	1	12	55	66.37
1026	223	"01/07/2019 20:59"	2019	182	21	4.3	4.62	1	8	55	66.37
1026	223	"01/07/2019 21:59"	2019	182	22	3.77	4.32	1	12	55	66.37
1026	223	"01/07/2019 22:59"	2019	182	23	4.08	4.51	1	11	50	66.37
1026	223	"01/07/2019 23:59"	2019	182	24	4.2	4.54	1	9	55	66.37
1026	223	"01/07/2019 02:59"	2019	182	3	3.99	4.22	1	12	55	66.37
1026	223	"01/07/2019 03:59"	2019	182	4	4.1	4.64	1	11	55	66.37
1026	223	"01/07/2019 04:59"	2019	182	5	4.13	4.48	1	12	55	66.37
1026	223	"01/07/2019 05:59"	2019	182	6	4.01	4.48	1	12	55	66.37
1026	223	"01/07/2019 06:59"	2019	182	7	4.23	4.61	1	9	55	66.37
1026	223	"01/07/2019 07:59"	2019	182	8	4.24	4.53	1	7	55	66.37
1026	223	"01/07/2019 08:59"	2019	182	9	4.41	4.71	1	12	55	66.37
1026	223	"02/07/2019 00:59"	2019	183	1	4.15	4.66	1	10	55	66.37
1026	223	"02/07/2019 09:59"	2019	183	10	1.61	3.36	2	11	45	66.37
1026	223	"02/07/2019 10:59"	2019	183	11	3.85	4.41	1	8	55	66.37
1026	223	"02/07/2019 11:59"	2019	183	12	3.87	4.32	1	10	45	66.37
1026	223	"02/07/2019 12:59"	2019	183	13	3.36	3.97	1	10	45	66.37
1026	223	"02/07/2019 13:59"	2019	183	14	4.04	4.56	1	8	55	66.37
1026	223	"02/07/2019 14:59"	2019	183	15	3.65	4.14	1	12	55	66.37
1026	223	"02/07/2019 15:59"	2019	183	16	3.5	4.12	2	17	75	66.37
1026	223	"02/07/2019 16:59"	2019	183	17	3.47	4.18	1	12	55	66.37
1026	223	"02/07/2019 17:59"	2019	183	18	3.93	4.48	1	10	55	66.37
1026	223	"02/07/2019 18:59"	2019	183	19	3.6	4.06	1	12	55	66.37
1026	223	"02/07/2019 01:59"	2019	183	2	4.24	4.62	1	10	45	66.37
1026	223	"02/07/2019 19:59"	2019	183	20	1.01	3.53	2	21	95	66.37
1026	223	"02/07/2019 20:59"	2019	183	21	1.15	3.63	2	19	85	66.37
1026	223	"02/07/2019 21:59"	2019	183	22	4.01	4.4	1	11	50	66.37
1026	223	"02/07/2019 22:59"	2019	183	23	3.83	4.31	1	11	50	66.37
1026	223	"02/07/2019 23:59"	2019	183	24	3.6	4.15	1	12	55	66.37
1026	223	"02/07/2019 02:59"	2019	183	3	4	4.38	1	11	50	66.37
1026	223	"02/07/2019 03:59"	2019	183	4	4.08	4.55	1	12	55	66.37
1026	223	"02/07/2019 04:59"	2019	183	5	4.15	4.29	1	12	55	66.37
1026	223	"02/07/2019 05:59"	2019	183	6	4.35	4.5	1	12	55	66.37
1026	223	"02/07/2019 06:59"	2019	183	7	4.06	4.55	1	12	55	66.37
1026	223	"02/07/2019 07:59"	2019	183	8	1.26	3.29	2	14	60	66.37
1026	223	"02/07/2019 08:59"	2019	183	9	4.18	4.59	1	11	50	66.37
1026	223	"03/07/2019 00:59"	2019	184	1	3.78	4.45	1	11	55	66.37
1026	223	"03/07/2019 09:59"	2019	184	10	4.06	4.49	1	12	55	66.37
1026	223	"03/07/2019 10:59"	2019	184	11	4.06	4.62	3	6	15	66.37
1026	223	"03/07/2019 12:59"	2019	184	13	4.2	4.49	1	3	10	66.37
1026	223	"03/07/2019 13:59"	2019	184	14	4.06	4.47	1	12	55	66.37
1026	223	"03/07/2019 14:59"	2019	184	15	2.85	4.2	2	16	70	66.37
1026	223	"03/07/2019 15:59"	2019	184	16	1.72	3.79	3	23	105	66.37
1026	223	"03/07/2019 16:59"	2019	184	17	2.73	4	2	17	75	66.37
1026	223	"03/07/2019 17:59"	2019	184	18	4.1	4.66	2	15	65	66.37
1026	223	"03/07/2019 18:59"	2019	184	19	3.8	4.01	1	12	55	66.37
1026	223	"03/07/2019 01:59"	2019	184	2	3.95	4.42	1	12	55	66.37
1026	223	"03/07/2019 19:59"	2019	184	20	4.04	4.54	1	12	55	66.37
1026	223	"03/07/2019 20:59"	2019	184	21	4.12	4.52	1	10	45	66.37
1026	223	"03/07/2019 21:59"	2019	184	22	3.73	4.19	1	12	55	66.37
1026	223	"03/07/2019 22:59"	2019	184	23	4.48	4.76	1	9	55	66.37
1026	223	"03/07/2019 23:59"	2019	184	24	4.24	4.62	1	6	25	66.37
1026	223	"03/07/2019 02:59"	2019	184	3	4.01	4.33	1	12	55	66.37
1026	223	"03/07/2019 03:59"	2019	184	4	3.81	4.46	1	11	55	66.37
1026	223	"03/07/2019 04:59"	2019	184	5	3.99	4.37	1	12	55	66.37
1026	223	"03/07/2019 05:59"	2019	184	6	4.21	4.53	1	12	55	66.37
1026	223	"03/07/2019 06:59"	2019	184	7	3.87	4.52	1	12	55	66.37
1026	223	"03/07/2019 07:59"	2019	184	8	4.01	4.34	1	12	55	66.37
1026	223	"03/07/2019 08:59"	2019	184	9	3.95	4.47	1	12	55	66.37
1026	223	"04/07/2019 00:59"	2019	185	1	3.58	4.09	1	12	55	66.37
1026	223	"04/07/2019 09:59"	2019	185	10	3.74	4.41	2	17	75	66.37
1026	223	"04/07/2019 10:59"	2019	185	11	3.59	4.13	1	12	55	66.37
1026	223	"04/07/2019 11:59"	2019	185	12	3.93	4.48	1	10	55	66.37
1026	223	"04/07/2019 12:59"	2019	185	13	3.85	4.46	1	11	55	66.37
1026	223	"04/07/2019 13:59"	2019	185	14	3.64	4.08	1	12	55	66.37
1026	223	"04/07/2019 14:59"	2019	185	15	3.43	4.12	1	12	55	66.37
1026	223	"04/07/2019 15:59"	2019	185	16	3.74	4.4	1	12	55	66.37
1026	223	"04/07/2019 16:59"	2019	185	17	3.74	4.26	1	12	55	66.37
1026	223	"04/07/2019 17:59"	2019	185	18	3.62	4.12	1	12	55	66.37
1026	223	"04/07/2019 18:59"	2019	185	19	4.24	4.62	1	11	50	66.37
1026	223	"04/07/2019 01:59"	2019	185	2	3.56	4.28	1	12	55	66.37
1026	223	"04/07/2019 19:59"	2019	185	20	3.79	4.1	1	11	50	66.37
1026	223	"04/07/2019 20:59"	2019	185	21	3.97	4.37	1	12	55	66.37
1026	223	"04/07/2019 21:59"	2019	185	22	4.1	4.47	1	10	45	66.37
1026	223	"04/07/2019 22:59"	2019	185	23	2.77	2.86	1	2	5	66.37
1026	223	"04/07/2019 23:59"	2019	185	24	2.88	3.79	1	5	20	66.37
1026	223	"04/07/2019 02:59"	2019	185	3	3.53	4.26	1	12	55	66.37
1026	223	"04/07/2019 03:59"	2019	185	4	3.85	4.29	1	12	55	66.37
1026	223	"04/07/2019 04:59"	2019	185	5	3.9	4.24	1	12	55	66.37
1026	223	"04/07/2019 05:59"	2019	185	6	3.73	4.27	1	12	55	66.37
1026	223	"04/07/2019 06:59"	2019	185	7	4.01	4.42	1	12	55	66.37
1026	223	"04/07/2019 07:59"	2019	185	8	3.81	4.07	1	12	55	66.37
1026	223	"04/07/2019 08:59"	2019	185	9	3.84	4.44	1	12	55	66.37
1026	223	"05/07/2019 10:59"	2019	186	11	2.9	3.71	1	9	40	66.37
1026	223	"05/07/2019 15:59"	2019	186	16	3.81	4.32	1	7	30	66.37
1026	223	"05/07/2019 16:59"	2019	186	17	3.8	4.24	1	12	55	66.37
1026	223	"05/07/2019 17:59"	2019	186	18	4.02	4.5	1	10	55	66.37
1026	223	"05/07/2019 18:59"	2019	186	19	3.77	4.19	1	12	55	66.37
1026	223	"05/07/2019 19:59"	2019	186	20	3.51	4.32	1	9	55	66.37
1026	223	"05/07/2019 20:59"	2019	186	21	3.61	4.13	1	12	55	66.37
1026	223	"05/07/2019 21:59"	2019	186	22	3.43	3.92	1	12	55	66.37
1026	223	"05/07/2019 22:59"	2019	186	23	3.4	4.04	1	11	55	66.37
1026	223	"05/07/2019 23:59"	2019	186	24	4.13	4.53	1	8	55	66.37
1026	223	"05/07/2019 08:59"	2019	186	9	1.67	2.86	1	6	25	66.37
1026	223	"06/07/2019 00:59"	2019	187	1	3.63	4.31	1	12	55	66.37
1026	223	"06/07/2019 09:59"	2019	187	10	4.44	4.77	1	8	55	66.37
1026	223	"06/07/2019 10:59"	2019	187	11	4.53	4.66	1	12	55	66.37
1026	223	"06/07/2019 11:59"	2019	187	12	4.51	4.56	1	12	55	66.37
1026	223	"06/07/2019 12:59"	2019	187	13	4.69	4.81	1	7	30	66.37
1026	223	"06/07/2019 01:59"	2019	187	2	3.58	4.16	1	12	55	66.37
1026	223	"06/07/2019 20:59"	2019	187	21	4.75	4.89	1	11	50	66.37
1026	223	"06/07/2019 21:59"	2019	187	22	4.58	4.77	1	7	30	66.37
1026	223	"06/07/2019 22:59"	2019	187	23	4.59	4.78	1	6	25	66.37
1026	223	"06/07/2019 23:59"	2019	187	24	4.23	4.45	1	10	45	66.37
1026	223	"06/07/2019 02:59"	2019	187	3	3.7	4.26	1	10	55	66.37
1026	223	"06/07/2019 03:59"	2019	187	4	3.74	4.36	1	12	55	66.37
1026	223	"06/07/2019 04:59"	2019	187	5	3.83	4.32	1	10	55	66.37
1026	223	"06/07/2019 05:59"	2019	187	6	4.2	4.63	1	9	55	66.37
1026	223	"06/07/2019 06:59"	2019	187	7	3.74	4.09	1	12	55	66.37
1026	223	"06/07/2019 07:59"	2019	187	8	4.41	4.72	1	8	55	66.37
1026	223	"06/07/2019 08:59"	2019	187	9	3.68	4.01	1	12	55	66.37
1026	223	"07/07/2019 11:59"	2019	188	12	4.69	4.77	1	6	25	66.37
1026	223	"07/07/2019 12:59"	2019	188	13	4.34	4.5	1	12	55	66.37
1026	223	"07/07/2019 13:59"	2019	188	14	4.72	4.8	1	2	5	66.37
1026	223	"07/07/2019 18:59"	2019	188	19	4.74	4.84	1	4	15	66.37
1026	223	"07/07/2019 21:59"	2019	188	22	4.8	4.89	1	5	20	66.37
1026	223	"07/07/2019 22:59"	2019	188	23	4.15	4.48	1	12	55	66.37
1026	223	"07/07/2019 23:59"	2019	188	24	4.38	4.53	1	2	5	66.37
1026	223	"07/07/2019 02:59"	2019	188	3	4.48	4.74	1	9	45	66.37
1026	223	"07/07/2019 03:59"	2019	188	4	4.31	4.6	1	12	55	66.37
1026	223	"07/07/2019 04:59"	2019	188	5	4.68	4.81	1	3	10	66.37
1026	223	"08/07/2019 09:59"	2019	189	10	4.68	4.68	1	1	0	66.37
1026	223	"08/07/2019 11:59"	2019	189	12	2.14	3.89	2	13	55	66.37
1026	223	"08/07/2019 12:59"	2019	189	13	3.36	4.29	2	15	65	66.37
1026	223	"08/07/2019 13:59"	2019	189	14	3.68	4.27	1	12	55	66.37
1026	223	"08/07/2019 14:59"	2019	189	15	3.6	4.16	1	12	55	66.37
1026	223	"08/07/2019 15:59"	2019	189	16	4.08	4.41	1	11	50	66.37
1026	223	"08/07/2019 16:59"	2019	189	17	4.9	4.95	1	3	10	66.37
1026	223	"08/07/2019 17:59"	2019	189	18	3.99	4.39	1	12	55	66.37
1026	223	"08/07/2019 18:59"	2019	189	19	4.01	4.41	1	12	55	66.37
1026	223	"08/07/2019 19:59"	2019	189	20	3.7	4.28	2	17	75	66.37
1026	223	"08/07/2019 20:59"	2019	189	21	3.55	4.18	2	20	90	66.37
1026	223	"08/07/2019 21:59"	2019	189	22	4.15	4.33	1	8	35	66.37
1026	223	"08/07/2019 22:59"	2019	189	23	5	5	1	1	0	66.37
1026	223	"08/07/2019 23:59"	2019	189	24	4.67	4.84	1	12	55	66.37
1026	223	"08/07/2019 03:59"	2019	189	4	1.65	2.89	1	6	25	66.37
1026	223	"09/07/2019 00:59"	2019	190	1	4.4	4.53	1	12	55	66.37
1026	223	"09/07/2019 09:59"	2019	190	10	3.47	3.96	1	6	25	66.37
1026	223	"09/07/2019 10:59"	2019	190	11	4.55	4.55	1	1	0	66.37
1026	223	"09/07/2019 11:59"	2019	190	12	4.06	4.35	1	4	55	66.37
1026	223	"09/07/2019 12:59"	2019	190	13	4.78	4.78	1	1	0	66.37
1026	223	"09/07/2019 16:59"	2019	190	17	1.8	2.68	1	7	30	66.37
1026	223	"09/07/2019 17:59"	2019	190	18	2.79	3.54	1	3	10	66.37
1026	223	"09/07/2019 01:59"	2019	190	2	4.07	4.24	1	12	55	66.37
1026	223	"09/07/2019 02:59"	2019	190	3	4.03	4.54	1	8	55	66.37
1026	223	"09/07/2019 03:59"	2019	190	4	4.6	4.63	1	12	55	66.37
1026	223	"09/07/2019 04:59"	2019	190	5	4.18	4.41	1	12	55	66.37
1026	223	"09/07/2019 05:59"	2019	190	6	4.3	4.44	1	12	55	66.37
1026	223	"09/07/2019 06:59"	2019	190	7	4.24	4.35	1	12	55	66.37
1026	223	"09/07/2019 07:59"	2019	190	8	4.07	4.16	1	12	55	66.37
1026	223	"09/07/2019 08:59"	2019	190	9	4.2	4.48	1	3	10	66.37
1026	223	"10/07/2019 09:59"	2019	191	10	2.6	3.32	1	8	35	66.37
1026	223	"10/07/2019 10:59"	2019	191	11	4.82	4.88	2	3	5	66.37
1026	223	"10/07/2019 11:59"	2019	191	12	4.62	4.71	1	4	15	66.37
1026	223	"10/07/2019 12:59"	2019	191	13	4.97	4.97	1	1	0	66.37
1026	223	"10/07/2019 13:59"	2019	191	14	0.54	2.57	1	4	15	66.37
1026	223	"10/07/2019 14:59"	2019	191	15	0.94	4	2	11	50	66.37
1026	223	"10/07/2019 15:59"	2019	191	16	3.38	3.83	1	12	55	66.37
1026	223	"10/07/2019 16:59"	2019	191	17	4.84	4.91	1	6	55	66.37
1026	223	"10/07/2019 17:59"	2019	191	18	1.45	3.78	2	16	70	66.37
1026	223	"10/07/2019 18:59"	2019	191	19	4.77	4.86	1	8	35	66.37
1026	223	"10/07/2019 21:59"	2019	191	22	4.93	4.95	1	2	5	66.37
1026	223	"11/07/2019 09:59"	2019	192	10	0.46	2.57	2	18	80	66.37
1026	223	"11/07/2019 10:59"	2019	192	11	0.43	2.28	2	18	80	66.37
1026	223	"11/07/2019 11:59"	2019	192	12	0.64	0.79	1	12	55	66.37
1026	223	"11/07/2019 12:59"	2019	192	13	1.04	1.45	1	12	55	66.37
1026	223	"11/07/2019 13:59"	2019	192	14	1.75	3.7	2	17	75	66.37
1026	223	"11/07/2019 15:59"	2019	192	16	4.63	4.82	1	6	25	66.37
1026	223	"11/07/2019 16:59"	2019	192	17	4.93	4.94	1	2	5	66.37
1026	223	"11/07/2019 17:59"	2019	192	18	4.87	4.93	1	3	10	66.37
1026	223	"11/07/2019 20:59"	2019	192	21	4.91	4.91	1	2	5	66.37
1026	223	"11/07/2019 02:59"	2019	192	3	4.35	4.69	1	11	50	66.37
1026	223	"11/07/2019 04:59"	2019	192	5	4.55	4.76	1	10	45	66.37
1026	223	"11/07/2019 05:59"	2019	192	6	4.5	4.81	1	6	55	66.37
1026	223	"11/07/2019 06:59"	2019	192	7	4.7	4.76	1	12	55	66.37
1026	223	"11/07/2019 07:59"	2019	192	8	4.75	4.85	1	8	35	66.37
1026	223	"12/07/2019 09:59"	2019	193	10	4.12	4.43	2	13	55	66.37
1026	223	"12/07/2019 10:59"	2019	193	11	2.4	3.78	2	20	90	66.37
1026	223	"12/07/2019 11:59"	2019	193	12	4.28	4.42	1	12	55	66.37
1026	223	"12/07/2019 12:59"	2019	193	13	4.16	4.34	1	12	55	66.37
1026	223	"12/07/2019 13:59"	2019	193	14	3.96	4.16	1	12	55	66.37
1026	223	"12/07/2019 14:59"	2019	193	15	3.63	4.3	2	5	15	66.37
1026	223	"12/07/2019 15:59"	2019	193	16	0.63	3.62	2	11	45	66.37
1026	223	"12/07/2019 16:59"	2019	193	17	4.93	4.93	1	1	0	66.37
1026	223	"12/07/2019 22:59"	2019	193	23	4.66	4.8	2	3	5	66.37
1026	223	"12/07/2019 05:59"	2019	193	6	4.73	4.8	1	3	10	66.37
1026	223	"12/07/2019 06:59"	2019	193	7	4.67	4.83	1	5	20	66.37
1026	223	"12/07/2019 07:59"	2019	193	8	4.15	4.33	1	12	55	66.37
1026	223	"12/07/2019 08:59"	2019	193	9	4.06	4.12	1	12	55	66.37
1026	223	"13/07/2019 13:59"	2019	194	14	4.15	4.52	1	3	10	66.37
1026	223	"13/07/2019 15:59"	2019	194	16	2.75	3.51	1	6	25	66.37
1026	223	"13/07/2019 16:59"	2019	194	17	0.43	3.18	3	17	70	66.37
1026	223	"13/07/2019 17:59"	2019	194	18	1.5	3.19	2	11	45	66.37
1026	223	"13/07/2019 20:59"	2019	194	21	4.75	4.81	1	7	30	66.37
1026	223	"13/07/2019 21:59"	2019	194	22	3.91	4.3	1	9	55	66.37
1026	223	"13/07/2019 22:59"	2019	194	23	3.91	4.41	1	12	55	66.37
1026	223	"13/07/2019 23:59"	2019	194	24	4.73	4.79	1	5	20	66.37
1026	223	"14/07/2019 09:59"	2019	195	10	2.5	2.71	1	4	15	66.37
1026	223	"14/07/2019 12:59"	2019	195	13	1.46	2.93	1	6	25	66.37
1026	223	"14/07/2019 13:59"	2019	195	14	1.45	2.78	1	5	20	66.37
1026	223	"14/07/2019 19:59"	2019	195	20	4.2	4.44	1	12	55	66.37
1026	223	"14/07/2019 20:59"	2019	195	21	4.2	4.53	1	12	55	66.37
1026	223	"14/07/2019 21:59"	2019	195	22	4.99	4.99	1	1	0	66.37
1026	223	"14/07/2019 23:59"	2019	195	24	4.72	4.88	2	7	25	66.37
1026	223	"14/07/2019 08:59"	2019	195	9	2.88	3.6	1	4	15	66.37
1026	223	"15/07/2019 00:59"	2019	196	1	4.69	4.87	3	10	35	66.37
1026	223	"15/07/2019 11:59"	2019	196	12	0.74	2.7	2	18	80	66.37
1026	223	"15/07/2019 12:59"	2019	196	13	4.1	4.37	2	3	5	66.37
1026	223	"15/07/2019 15:59"	2019	196	16	0.74	3.62	2	5	15	66.37
1026	223	"15/07/2019 16:59"	2019	196	17	3.32	4.06	2	17	75	66.37
1026	223	"15/07/2019 17:59"	2019	196	18	3.7	4.32	1	10	45	66.37
1026	223	"15/07/2019 18:59"	2019	196	19	4.5	4.67	2	9	35	66.37
1026	223	"15/07/2019 19:59"	2019	196	20	3.98	4.36	1	12	55	66.37
1026	223	"15/07/2019 20:59"	2019	196	21	4.69	4.82	1	3	10	66.37
1026	223	"15/07/2019 07:59"	2019	196	8	1.2	2.62	1	4	15	66.37
1026	223	"16/07/2019 00:59"	2019	197	1	4.44	4.67	1	5	20	66.37
1026	223	"16/07/2019 15:59"	2019	197	16	4.83	4.89	1	8	35	66.37
1026	223	"16/07/2019 16:59"	2019	197	17	4.5	4.72	2	13	55	66.37
1026	223	"16/07/2019 17:59"	2019	197	18	2.21	4.21	3	26	115	66.37
1026	223	"16/07/2019 18:59"	2019	197	19	4.37	4.61	2	24	110	66.37
1026	223	"16/07/2019 01:59"	2019	197	2	4.96	4.96	1	1	0	66.37
1026	223	"16/07/2019 19:59"	2019	197	20	4.22	4.46	2	24	110	66.37
1026	223	"16/07/2019 20:59"	2019	197	21	4.21	4.49	3	20	85	66.37
1026	223	"16/07/2019 21:59"	2019	197	22	4.18	4.56	3	26	115	66.37
1026	223	"16/07/2019 22:59"	2019	197	23	4.19	4.54	2	13	55	66.37
1026	223	"16/07/2019 23:59"	2019	197	24	4.18	4.39	2	21	95	66.37
1026	223	"16/07/2019 05:59"	2019	197	6	0.89	2.4	1	8	35	66.37
1026	223	"16/07/2019 06:59"	2019	197	7	3.36	3.85	1	2	5	66.37
1026	223	"17/07/2019 00:59"	2019	198	1	3.69	4.18	2	18	80	66.37
1026	223	"17/07/2019 09:59"	2019	198	10	4.72	4.72	1	1	0	66.37
1026	223	"17/07/2019 10:59"	2019	198	11	4.1	4.31	1	12	55	66.37
1026	223	"17/07/2019 11:59"	2019	198	12	4.36	4.76	1	12	55	66.37
1026	223	"17/07/2019 12:59"	2019	198	13	3.87	4.09	1	12	55	66.37
1026	223	"17/07/2019 13:59"	2019	198	14	4.07	4.36	1	12	55	66.37
1026	223	"17/07/2019 14:59"	2019	198	15	4.16	4.75	2	13	55	66.37
1026	223	"17/07/2019 15:59"	2019	198	16	2.62	3.95	3	18	75	66.37
1026	223	"17/07/2019 16:59"	2019	198	17	4.19	4.58	1	12	55	66.37
1026	223	"17/07/2019 17:59"	2019	198	18	4.22	4.33	1	12	55	66.37
1026	223	"17/07/2019 18:59"	2019	198	19	3.46	4.25	2	15	65	66.37
1026	223	"17/07/2019 01:59"	2019	198	2	4.21	4.22	1	12	55	66.37
1026	223	"17/07/2019 19:59"	2019	198	20	3.48	4.45	2	16	70	66.37
1026	223	"17/07/2019 20:59"	2019	198	21	4.8	4.87	1	11	50	66.37
1026	223	"17/07/2019 22:59"	2019	198	23	4.59	4.75	1	7	30	66.37
1026	223	"17/07/2019 23:59"	2019	198	24	4.83	4.83	1	1	0	66.37
1026	223	"17/07/2019 02:59"	2019	198	3	4.24	4.28	1	12	55	66.37
1026	223	"17/07/2019 07:59"	2019	198	8	4.04	4.28	1	3	10	66.37
1026	223	"17/07/2019 08:59"	2019	198	9	4.04	4.3	1	3	10	66.37
1026	223	"18/07/2019 00:59"	2019	199	1	4.63	4.85	2	7	25	66.37
1026	223	"18/07/2019 10:59"	2019	199	11	4.21	4.62	2	11	45	66.37
1026	223	"18/07/2019 11:59"	2019	199	12	4.05	4.4	1	12	55	66.37
1026	223	"18/07/2019 12:59"	2019	199	13	4.79	4.83	1	2	5	66.37
1026	223	"18/07/2019 19:59"	2019	199	20	4.66	4.83	1	2	5	66.37
1026	223	"18/07/2019 20:59"	2019	199	21	4.31	4.51	1	12	55	66.37
1026	223	"18/07/2019 21:59"	2019	199	22	4.31	4.61	1	12	55	66.37
1026	223	"18/07/2019 22:59"	2019	199	23	4.48	4.57	1	12	55	66.37
1026	223	"18/07/2019 23:59"	2019	199	24	3.99	4.46	1	12	55	66.37
1026	223	"19/07/2019 00:59"	2019	200	1	4.11	4.47	1	12	55	66.37
1026	223	"19/07/2019 09:59"	2019	200	10	4.71	4.81	1	3	10	66.37
1026	223	"19/07/2019 14:59"	2019	200	15	4.13	4.37	1	6	25	66.37
1026	223	"19/07/2019 15:59"	2019	200	16	4.88	4.88	1	1	0	66.37
1026	223	"19/07/2019 16:59"	2019	200	17	2.97	3.86	1	2	5	66.37
1026	223	"19/07/2019 17:59"	2019	200	18	0.33	2.77	4	11	35	66.37
1026	223	"19/07/2019 18:59"	2019	200	19	0.65	3.08	2	14	60	66.37
1026	223	"19/07/2019 01:59"	2019	200	2	4.04	4.53	1	11	55	66.37
1026	223	"19/07/2019 20:59"	2019	200	21	1.21	3	1	3	10	66.37
1026	223	"19/07/2019 02:59"	2019	200	3	4.02	4.38	1	12	55	66.37
1026	223	"19/07/2019 03:59"	2019	200	4	4.18	4.49	1	12	55	66.37
1026	223	"19/07/2019 04:59"	2019	200	5	4.26	4.59	1	12	55	66.37
1026	223	"19/07/2019 05:59"	2019	200	6	4.69	4.76	1	12	55	66.37
1026	223	"19/07/2019 06:59"	2019	200	7	4.3	4.48	1	12	55	66.37
1026	223	"19/07/2019 07:59"	2019	200	8	3.71	4.35	2	14	60	66.37
1026	223	"19/07/2019 08:59"	2019	200	9	3.09	4.13	2	18	80	66.37
1026	223	"20/07/2019 01:59"	2019	201	2	4.55	4.7	1	4	15	66.37
1026	223	"20/07/2019 07:59"	2019	201	8	2.23	3.24	1	3	10	66.37
1026	223	"20/07/2019 08:59"	2019	201	9	0.27	2.12	1	7	30	66.37
1026	223	"21/07/2019 10:59"	2019	202	11	4.38	4.56	1	6	25	66.37
1026	223	"22/07/2019 09:59"	2019	203	10	4.5	4.5	1	1	0	66.37
1026	223	"22/07/2019 10:59"	2019	203	11	0.67	1.78	1	12	55	66.37
1026	223	"22/07/2019 11:59"	2019	203	12	0.94	1.8	1	12	55	66.37
1026	223	"22/07/2019 12:59"	2019	203	13	0.43	0.65	1	12	55	66.37
1026	223	"22/07/2019 13:59"	2019	203	14	0.82	1.23	1	12	55	66.37
1026	223	"22/07/2019 14:59"	2019	203	15	1.54	1.98	1	12	55	66.37
1026	223	"22/07/2019 15:59"	2019	203	16	2.35	2.94	1	5	20	66.37
1026	223	"23/07/2019 20:59"	2019	204	21	4.27	4.52	1	4	15	66.37
1026	223	"23/07/2019 21:59"	2019	204	22	4.49	4.71	1	2	5	66.37
1026	223	"24/07/2019 09:59"	2019	205	10	2.81	3.54	1	5	20	66.37
1026	223	"24/07/2019 15:59"	2019	205	16	3.31	3.84	1	3	10	66.37
1026	223	"24/07/2019 18:59"	2019	205	19	3.93	4.31	1	7	30	66.37
1026	223	"25/07/2019 13:59"	2019	206	14	4.25	4.5	1	6	25	66.37
1026	223	"25/07/2019 14:59"	2019	206	15	0.53	2.89	3	13	50	66.37
1026	223	"25/07/2019 17:59"	2019	206	18	1.13	3.01	1	3	10	66.37
1026	223	"25/07/2019 06:59"	2019	206	7	3.36	3.86	1	4	15	66.37
1026	223	"25/07/2019 07:59"	2019	206	8	3.32	3.94	1	5	20	66.37
1026	223	"26/07/2019 10:59"	2019	207	11	3.57	3.57	1	1	0	66.37
1026	223	"26/07/2019 11:59"	2019	207	12	4.23	4.34	1	2	5	66.37
1026	223	"26/07/2019 17:59"	2019	207	18	1.51	2.44	1	3	10	66.37
1026	223	"26/07/2019 07:59"	2019	207	8	0.93	2.68	2	11	45	66.37
1026	223	"26/07/2019 08:59"	2019	207	9	1.61	1.96	1	3	10	66.37
1026	223	"27/07/2019 09:59"	2019	208	10	3.83	3.83	1	1	0	66.37
1026	223	"27/07/2019 13:59"	2019	208	14	3.31	3.89	1	3	10	66.37
1026	223	"27/07/2019 14:59"	2019	208	15	2.71	3.36	1	7	30	66.37
1026	223	"27/07/2019 16:59"	2019	208	17	4.3	4.58	1	3	10	66.37
1026	223	"27/07/2019 17:59"	2019	208	18	4.97	4.97	1	1	0	66.37
1026	223	"27/07/2019 18:59"	2019	208	19	4.81	4.84	1	2	5	66.37
1026	223	"27/07/2019 21:59"	2019	208	22	4.47	4.67	1	2	5	66.37
1026	223	"27/07/2019 22:59"	2019	208	23	4.25	4.4	1	3	10	66.37
1026	223	"27/07/2019 04:59"	2019	208	5	0.95	2.83	1	9	40	66.37
1026	223	"27/07/2019 08:59"	2019	208	9	1.45	2.38	1	4	15	66.37
1026	223	"28/07/2019 09:59"	2019	209	10	2.05	3.2	1	4	15	66.37
1026	223	"28/07/2019 10:59"	2019	209	11	1.92	3.24	1	5	20	66.37
1026	223	"28/07/2019 16:59"	2019	209	17	2.39	2.82	1	3	10	66.37
1026	223	"28/07/2019 17:59"	2019	209	18	3.32	4.63	3	6	15	66.37
1026	223	"28/07/2019 07:59"	2019	209	8	3.84	3.84	1	1	0	66.37
1026	223	"28/07/2019 08:59"	2019	209	9	1.35	2.25	1	4	15	66.37
1026	223	"29/07/2019 09:59"	2019	210	10	1.17	2.91	2	10	40	66.37
1026	223	"29/07/2019 12:59"	2019	210	13	4.33	4.59	1	4	15	66.37
1026	223	"29/07/2019 17:59"	2019	210	18	4.05	4.66	2	3	5	66.37
1026	223	"29/07/2019 18:59"	2019	210	19	3.71	4.53	3	8	25	66.37
1026	223	"29/07/2019 01:59"	2019	210	2	4.11	4.48	1	6	25	66.37
1026	223	"29/07/2019 02:59"	2019	210	3	4.61	4.76	1	6	25	66.37
1026	223	"29/07/2019 06:59"	2019	210	7	3.81	3.81	1	1	0	66.37
1026	223	"29/07/2019 07:59"	2019	210	8	0.77	2.42	1	2	5	66.37
1026	223	"29/07/2019 08:59"	2019	210	9	1.13	2.8	1	2	5	66.37
1026	223	"30/07/2019 10:59"	2019	211	11	1.76	2.86	1	8	35	66.37
1026	223	"30/07/2019 11:59"	2019	211	12	2.65	3.73	1	3	10	66.37
1026	223	"30/07/2019 12:59"	2019	211	13	0.66	2.31	1	7	30	66.37
1026	223	"30/07/2019 16:59"	2019	211	17	4.44	4.53	1	2	5	66.37
1026	223	"30/07/2019 17:59"	2019	211	18	4.33	4.68	2	4	10	66.37
1026	223	"30/07/2019 18:59"	2019	211	19	4.39	4.55	1	2	5	66.37
1026	223	"31/07/2019 09:59"	2019	212	10	1.05	2.67	1	6	25	66.37
1026	223	"31/07/2019 10:59"	2019	212	11	0.91	2.28	1	12	55	66.37
1026	223	"31/07/2019 11:59"	2019	212	12	0.29	2.64	2	15	65	66.37
1026	223	"31/07/2019 12:59"	2019	212	13	0.37	2.19	2	17	75	66.37
1026	223	"31/07/2019 13:59"	2019	212	14	1.56	2.29	1	12	55	66.37
1026	223	"31/07/2019 14:59"	2019	212	15	2.29	2.99	1	9	40	66.37
1026	223	"31/07/2019 16:59"	2019	212	17	4.37	4.5	1	2	5	66.37
1026	223	"31/07/2019 17:59"	2019	212	18	4.45	4.56	1	3	10	66.37
1026	223	"31/07/2019 18:59"	2019	212	19	4.68	4.68	1	1	0	66.37
1026	223	"31/07/2019 07:59"	2019	212	8	2.6	3.88	2	12	50	66.37
1026	223	"31/07/2019 08:59"	2019	212	9	4.3	4.54	1	3	10	66.37
1026	223	"01/08/2019 09:59"	2019	213	10	3.95	4.34	2	8	30	66.37
1026	223	"01/08/2019 10:59"	2019	213	11	1.41	3.8	4	17	65	66.37
1026	223	"01/08/2019 11:59"	2019	213	12	0.77	2.4	1	9	40	66.37
1026	223	"01/08/2019 17:59"	2019	213	18	4.42	4.42	1	1	0	66.37
1026	223	"01/08/2019 18:59"	2019	213	19	3.08	3.62	1	6	25	66.37
1026	223	"01/08/2019 06:59"	2019	213	7	4.39	4.39	1	1	0	66.37
1026	223	"01/08/2019 07:59"	2019	213	8	3.66	4.11	1	5	20	66.37
1026	223	"02/08/2019 09:59"	2019	214	10	1.42	2.66	2	23	105	66.37
1026	223	"02/08/2019 10:59"	2019	214	11	1.11	2.43	2	15	65	66.37
1026	223	"02/08/2019 11:59"	2019	214	12	0.92	1.68	1	12	55	66.37
1026	223	"02/08/2019 12:59"	2019	214	13	4.01	4.29	1	2	5	66.37
1026	223	"02/08/2019 20:59"	2019	214	21	4.15	4.38	1	5	20	66.37
1026	223	"02/08/2019 07:59"	2019	214	8	4.25	4.42	1	2	5	66.37
1026	223	"02/08/2019 08:59"	2019	214	9	1.14	3.06	2	16	70	66.37
1026	223	"03/08/2019 11:59"	2019	215	12	2.39	2.39	1	1	0	66.37
1026	223	"03/08/2019 12:59"	2019	215	13	1.32	1.81	1	2	5	66.37
1026	223	"03/08/2019 16:59"	2019	215	17	0.59	3.82	2	6	20	66.37
1026	223	"03/08/2019 23:59"	2019	215	24	0.4	3.57	2	16	70	66.37
1026	223	"03/08/2019 06:59"	2019	215	7	2.99	3.68	1	8	35	66.37
1026	223	"03/08/2019 07:59"	2019	215	8	4.68	4.68	1	1	0	66.37
1026	223	"04/08/2019 17:59"	2019	216	18	3.64	4.04	2	12	50	66.37
1026	223	"04/08/2019 18:59"	2019	216	19	4.28	4.58	2	4	10	66.37
1026	223	"05/08/2019 09:59"	2019	217	10	4.39	4.47	1	2	5	66.37
1026	223	"05/08/2019 17:59"	2019	217	18	4.35	4.55	1	4	15	66.37
1026	223	"05/08/2019 18:59"	2019	217	19	4.76	4.76	1	1	0	66.37
1026	223	"05/08/2019 19:59"	2019	217	20	4.59	4.59	1	1	0	66.37
1026	223	"05/08/2019 20:59"	2019	217	21	3.63	4.31	2	6	20	66.37
1026	223	"05/08/2019 21:59"	2019	217	22	4.16	4.33	1	5	20	66.37
1026	223	"05/08/2019 03:59"	2019	217	4	2.68	3.5	1	7	30	66.37
1026	223	"05/08/2019 06:59"	2019	217	7	2.59	3.23	1	8	35	66.37
1026	223	"05/08/2019 07:59"	2019	217	8	3.44	4.29	2	8	30	66.37
1026	223	"06/08/2019 17:59"	2019	218	18	4.02	4.49	1	2	5	66.37
1026	223	"06/08/2019 18:59"	2019	218	19	2.42	4.12	2	8	30	66.37
1026	223	"06/08/2019 07:59"	2019	218	8	4.9	4.91	1	2	5	66.37
1026	223	"07/08/2019 09:59"	2019	219	10	1.67	3.27	3	28	125	66.37
1026	223	"07/08/2019 10:59"	2019	219	11	2.52	3.48	2	11	45	66.37
1026	223	"07/08/2019 11:59"	2019	219	12	0.32	2.31	1	11	50	66.37
1026	223	"07/08/2019 20:59"	2019	219	21	1.73	2.83	1	7	30	66.37
1026	223	"07/08/2019 07:59"	2019	219	8	0.4	1.97	3	28	125	66.37
1026	223	"07/08/2019 08:59"	2019	219	9	0.53	4	6	18	60	66.37
1026	223	"08/08/2019 09:59"	2019	220	10	2.93	3.84	1	6	25	66.37
1026	223	"08/08/2019 17:59"	2019	220	18	4.29	4.53	1	5	20	66.37
1026	223	"09/08/2019 08:59"	2019	221	9	4.57	4.71	1	4	15	66.37
1026	223	"10/08/2019 14:59"	2019	222	15	4.01	4.36	1	6	25	66.37
1026	223	"10/08/2019 19:59"	2019	222	20	1.75	1.97	1	2	5	66.37
1026	223	"10/08/2019 20:59"	2019	222	21	1.46	1.88	1	2	5	66.37
1026	223	"10/08/2019 05:59"	2019	222	6	1.48	3.11	1	3	10	66.37
1026	223	"12/08/2019 11:59"	2019	224	12	3.22	4.05	1	3	10	66.37
1026	223	"12/08/2019 12:59"	2019	224	13	1.66	3.27	3	19	80	66.37
1026	223	"12/08/2019 13:59"	2019	224	14	1.58	4.04	2	13	65	66.37
1026	223	"12/08/2019 16:59"	2019	224	17	1.92	3.42	2	15	65	66.37
1026	223	"12/08/2019 07:59"	2019	224	8	1.39	2.2	1	3	10	66.37
1026	223	"12/08/2019 08:59"	2019	224	9	4.1	4.1	1	1	0	66.37
1026	223	"13/08/2019 09:59"	2019	225	10	2.45	2.94	1	8	35	66.37
1026	223	"13/08/2019 10:59"	2019	225	11	2.51	3.56	2	20	90	66.37
1026	223	"13/08/2019 11:59"	2019	225	12	2.66	2.74	1	12	55	66.37
1026	223	"13/08/2019 12:59"	2019	225	13	2.72	2.85	1	12	55	66.37
1026	223	"13/08/2019 13:59"	2019	225	14	1.88	2.17	1	12	55	66.37
1026	223	"13/08/2019 14:59"	2019	225	15	1.76	1.81	1	7	30	66.37
1026	223	"13/08/2019 16:59"	2019	225	17	1.94	2.46	1	3	10	66.37
1026	223	"13/08/2019 17:59"	2019	225	18	4.19	4.39	1	2	5	66.37
1026	223	"13/08/2019 18:59"	2019	225	19	3.9	4.09	1	5	20	66.37
1026	223	"13/08/2019 06:59"	2019	225	7	1.48	3.54	2	9	35	66.37
1026	223	"14/08/2019 11:59"	2019	226	12	4.01	4.29	1	4	15	66.37
1026	223	"14/08/2019 12:59"	2019	226	13	4.56	4.76	1	4	15	66.37
1026	223	"14/08/2019 16:59"	2019	226	17	0.81	2.62	1	4	15	66.37
1026	223	"14/08/2019 17:59"	2019	226	18	2.8	3.55	1	4	15	66.37
1026	223	"14/08/2019 18:59"	2019	226	19	3.58	4.09	1	7	30	66.37
1026	223	"14/08/2019 08:59"	2019	226	9	1.28	2.58	1	4	15	66.37
1026	223	"15/08/2019 11:59"	2019	227	12	3.83	4.21	1	5	20	66.37
1026	223	"15/08/2019 18:59"	2019	227	19	4.87	4.87	1	1	0	66.37
1026	223	"15/08/2019 06:59"	2019	227	7	2.87	3.62	2	7	25	66.37
1026	223	"15/08/2019 07:59"	2019	227	8	2.51	3.53	2	10	40	66.37
1026	223	"17/08/2019 09:59"	2019	229	10	0.61	1.16	1	12	55	66.37
1026	223	"17/08/2019 10:59"	2019	229	11	1.97	3.85	2	16	70	66.37
1026	223	"17/08/2019 11:59"	2019	229	12	1.03	2.82	2	15	65	66.37
1026	223	"17/08/2019 12:59"	2019	229	13	0.11	2.4	2	14	60	66.37
1026	223	"17/08/2019 13:59"	2019	229	14	0.95	2.72	2	10	40	66.37
1026	223	"17/08/2019 15:59"	2019	229	16	1.9	2.01	1	2	5	66.37
1026	223	"17/08/2019 21:59"	2019	229	22	4.31	4.54	1	5	20	66.37
1026	223	"17/08/2019 22:59"	2019	229	23	4.68	4.68	1	1	0	66.37
1026	223	"17/08/2019 06:59"	2019	229	7	3.43	4.2	1	12	55	66.37
1026	223	"17/08/2019 07:59"	2019	229	8	1.77	2.53	1	12	55	66.37
1026	223	"17/08/2019 08:59"	2019	229	9	0.59	1.01	1	12	55	66.37
1026	223	"18/08/2019 09:59"	2019	230	10	1.15	2.41	1	10	45	66.37
1026	223	"18/08/2019 10:59"	2019	230	11	3.74	4.12	1	2	5	66.37
1026	223	"18/08/2019 16:59"	2019	230	17	4.42	4.42	1	1	0	66.37
1026	223	"19/08/2019 09:59"	2019	231	10	4.77	4.77	1	1	0	66.37
1026	223	"19/08/2019 10:59"	2019	231	11	2.03	3.78	2	6	20	66.37
1026	223	"19/08/2019 11:59"	2019	231	12	1.88	3.52	2	9	35	66.37
1026	223	"19/08/2019 08:59"	2019	231	9	3.86	4.33	1	3	10	66.37
1026	223	"20/08/2019 16:59"	2019	232	17	3.16	3.57	1	4	15	66.37
1026	223	"20/08/2019 17:59"	2019	232	18	3.27	3.77	1	3	10	66.37
1026	223	"20/08/2019 18:59"	2019	232	19	2.61	3.33	1	8	35	66.37
1026	223	"20/08/2019 19:59"	2019	232	20	3.54	4.15	1	3	10	66.37
1026	223	"20/08/2019 20:59"	2019	232	21	1.54	2.23	1	9	40	66.37
1026	223	"20/08/2019 21:59"	2019	232	22	1.6	1.6	1	12	55	66.37
1026	223	"20/08/2019 22:59"	2019	232	23	1.59	1.59	1	12	55	66.37
1026	223	"20/08/2019 23:59"	2019	232	24	1.59	1.6	1	10	45	66.37
1026	223	"21/08/2019 00:59"	2019	233	1	1.58	1.59	1	11	50	66.37
1026	223	"21/08/2019 11:59"	2019	233	12	4.17	4.17	1	1	0	66.37
1026	223	"21/08/2019 12:59"	2019	233	13	0.93	2.05	1	4	15	66.37
1026	223	"21/08/2019 13:59"	2019	233	14	0.38	2.6	1	9	40	66.37
1026	223	"21/08/2019 01:59"	2019	233	2	1.58	1.59	1	12	55	66.37
1026	223	"21/08/2019 22:59"	2019	233	23	3.03	3.72	1	5	20	66.37
1026	223	"21/08/2019 23:59"	2019	233	24	3.46	4.17	1	3	10	66.37
1026	223	"21/08/2019 02:59"	2019	233	3	1.58	1.59	1	12	55	66.37
1026	223	"21/08/2019 03:59"	2019	233	4	1.59	1.59	1	12	55	66.37
1026	223	"21/08/2019 04:59"	2019	233	5	1.6	1.6	1	12	55	66.37
1026	223	"21/08/2019 05:59"	2019	233	6	1.6	1.6	1	12	55	66.37
1026	223	"21/08/2019 06:59"	2019	233	7	1.6	2.75	2	16	70	66.37
1026	223	"21/08/2019 07:59"	2019	233	8	1.58	2.92	2	10	40	66.37
1026	223	"22/08/2019 11:59"	2019	234	12	4.92	4.92	1	1	0	66.37
1026	223	"22/08/2019 15:59"	2019	234	16	4.41	4.41	1	1	0	66.37
1026	223	"22/08/2019 16:59"	2019	234	17	1.35	3.93	2	13	55	66.37
1026	223	"22/08/2019 02:59"	2019	234	3	4.22	4.59	1	2	5	66.37
1026	223	"22/08/2019 03:59"	2019	234	4	2.8	3.39	1	7	30	66.37
1026	223	"23/08/2019 14:59"	2019	235	15	4.32	4.57	1	3	10	66.37
1026	223	"23/08/2019 15:59"	2019	235	16	1.57	3.81	3	9	30	66.37
1026	223	"23/08/2019 16:59"	2019	235	17	0.41	2.01	1	6	25	66.37
1026	223	"23/08/2019 01:59"	2019	235	2	2.21	3.12	1	5	20	66.37
1026	223	"23/08/2019 02:59"	2019	235	3	2.52	3.47	1	4	15	66.37
1026	223	"24/08/2019 12:59"	2019	236	13	2.97	3.75	1	3	10	66.37
1026	223	"24/08/2019 13:59"	2019	236	14	1.84	3.08	2	13	55	66.37
1026	223	"24/08/2019 14:59"	2019	236	15	2.18	3.39	1	6	25	66.37
1026	223	"24/08/2019 20:59"	2019	236	21	1.72	2.99	1	5	20	66.37
1026	223	"24/08/2019 21:59"	2019	236	22	1.94	3.06	1	4	15	66.37
1026	223	"25/08/2019 14:59"	2019	237	15	1.57	2.37	1	6	25	66.37
1026	223	"25/08/2019 15:59"	2019	237	16	1.67	2.41	1	3	10	66.37
1026	223	"25/08/2019 16:59"	2019	237	17	3.11	3.75	1	7	30	66.37
1026	223	"25/08/2019 17:59"	2019	237	18	4.74	4.74	1	1	0	66.37
1026	223	"25/08/2019 19:59"	2019	237	20	4.93	4.96	1	2	5	66.37
1026	223	"25/08/2019 20:59"	2019	237	21	0.96	2.27	1	4	15	66.37
1026	223	"25/08/2019 21:59"	2019	237	22	1.57	2.71	1	3	10	66.37
1026	223	"25/08/2019 02:59"	2019	237	3	2.14	3.18	1	3	10	66.37
1026	223	"25/08/2019 03:59"	2019	237	4	1.37	2.7	2	13	55	66.37
1026	223	"25/08/2019 04:59"	2019	237	5	4.47	4.47	1	1	0	66.37
1026	223	"25/08/2019 06:59"	2019	237	7	2.97	3.57	1	3	10	66.37
1026	223	"26/08/2019 12:59"	2019	238	13	0.58	2.54	2	19	85	66.37
1026	223	"26/08/2019 13:59"	2019	238	14	4.11	4.55	2	4	10	66.37
1026	223	"26/08/2019 17:59"	2019	238	18	2.28	4.04	2	12	50	66.37
1026	223	"26/08/2019 01:59"	2019	238	2	4	4	1	1	0	66.37
1026	223	"26/08/2019 02:59"	2019	238	3	0.85	2.49	1	8	35	66.37
1026	223	"26/08/2019 03:59"	2019	238	4	0.25	2.67	2	20	90	66.37
1026	223	"26/08/2019 07:59"	2019	238	8	2.91	3.54	1	7	30	66.37
1026	223	"26/08/2019 08:59"	2019	238	9	3.24	3.86	1	5	20	66.37
1026	223	"27/08/2019 09:59"	2019	239	10	4.05	4.49	1	2	5	66.37
1026	223	"27/08/2019 10:59"	2019	239	11	1.59	3.21	2	10	40	66.37
1026	223	"27/08/2019 11:59"	2019	239	12	1.14	2.58	1	5	20	66.37
1026	223	"27/08/2019 13:59"	2019	239	14	2.07	3.21	1	7	35	66.37
1026	223	"27/08/2019 14:59"	2019	239	15	0.78	2.63	1	3	10	66.37
1026	223	"27/08/2019 15:59"	2019	239	16	1.03	2.93	2	9	35	66.37
1026	223	"27/08/2019 16:59"	2019	239	17	2.18	3.33	1	5	20	66.37
1026	223	"27/08/2019 17:59"	2019	239	18	3.12	3.86	1	7	30	66.37
1026	223	"27/08/2019 18:59"	2019	239	19	1.75	3.85	2	8	30	66.37
1026	223	"27/08/2019 19:59"	2019	239	20	0.44	3.58	3	12	45	66.37
1026	223	"27/08/2019 20:59"	2019	239	21	1.83	2.94	1	3	10	66.37
1026	223	"27/08/2019 07:59"	2019	239	8	3.2	3.68	1	2	5	66.37
1026	223	"27/08/2019 08:59"	2019	239	9	0.67	2.36	1	8	35	66.37
1026	223	"28/08/2019 09:59"	2019	240	10	3.48	4.12	1	4	15	66.37
1026	223	"28/08/2019 10:59"	2019	240	11	3.35	4.08	2	4	10	66.37
1026	223	"28/08/2019 11:59"	2019	240	12	3.87	4.16	1	5	20	66.37
1026	223	"28/08/2019 14:59"	2019	240	15	1.23	2.3	1	3	10	66.37
1026	223	"28/08/2019 17:59"	2019	240	18	2.12	3.22	1	10	45	66.37
1026	223	"28/08/2019 05:59"	2019	240	6	4.85	4.85	1	1	0	66.37
1026	223	"28/08/2019 06:59"	2019	240	7	0.69	1.97	1	3	10	66.37
1026	223	"28/08/2019 08:59"	2019	240	9	3.54	4.06	1	3	10	66.37
1026	223	"29/08/2019 10:59"	2019	241	11	4.67	4.67	1	1	0	66.37
1026	223	"29/08/2019 11:59"	2019	241	12	2.35	3.18	1	9	40	66.37
1026	223	"29/08/2019 13:59"	2019	241	14	1.56	3.07	1	4	15	66.37
1026	223	"29/08/2019 14:59"	2019	241	15	3.15	3.96	1	9	40	66.37
1026	223	"29/08/2019 05:59"	2019	241	6	2.93	3.95	1	3	10	66.37
1026	223	"29/08/2019 06:59"	2019	241	7	1.42	2.44	1	6	25	66.37
1026	223	"29/08/2019 07:59"	2019	241	8	4.09	4.41	1	5	20	66.37
1026	223	"29/08/2019 08:59"	2019	241	9	0.24	2.6	1	4	15	66.37
1026	223	"30/08/2019 11:59"	2019	242	12	1.65	2.8	1	5	20	66.37
1026	223	"30/08/2019 12:59"	2019	242	13	3.22	3.87	1	2	5	66.37
1026	223	"30/08/2019 18:59"	2019	242	19	3.98	4.44	1	2	5	66.37
1026	223	"30/08/2019 19:59"	2019	242	20	1.74	2.87	1	8	35	66.37
1026	223	"30/08/2019 06:59"	2019	242	7	1.7	3.14	1	7	30	66.37
1026	223	"31/08/2019 10:59"	2019	243	11	3.63	3.89	1	3	10	66.37
1026	223	"31/08/2019 11:59"	2019	243	12	3.69	4.04	1	5	20	66.37
1026	223	"31/08/2019 13:59"	2019	243	14	3.89	4.31	1	5	20	66.37
1026	223	"01/09/2019 16:59"	2019	244	17	1.66	3.06	1	4	15	66.37
1026	223	"01/09/2019 17:59"	2019	244	18	0.09	1.76	1	6	25	66.37
1026	223	"02/09/2019 09:59"	2019	245	10	4.9	4.9	1	1	0	66.37
1026	223	"02/09/2019 10:59"	2019	245	11	3.77	4.28	1	3	10	66.37
1026	223	"02/09/2019 11:59"	2019	245	12	3.52	3.84	1	4	15	66.37
1026	223	"03/09/2019 09:59"	2019	246	10	1.84	2.81	2	15	65	66.37
1026	223	"03/09/2019 10:59"	2019	246	11	1.12	2.3	2	24	110	66.37
1026	223	"03/09/2019 11:59"	2019	246	12	1.34	2.48	2	15	65	66.37
1026	223	"03/09/2019 12:59"	2019	246	13	1.05	2.82	2	18	80	66.37
1026	223	"03/09/2019 13:59"	2019	246	14	1.77	3.45	1	12	55	66.37
1026	223	"03/09/2019 14:59"	2019	246	15	2.83	3.25	1	12	55	66.37
1026	223	"03/09/2019 15:59"	2019	246	16	3.12	3.68	1	9	40	66.37
1026	223	"03/09/2019 17:59"	2019	246	18	1.55	3.01	1	8	35	66.37
1026	223	"03/09/2019 20:59"	2019	246	21	3.8	4.14	2	6	20	66.37
1026	223	"03/09/2019 21:59"	2019	246	22	0.45	2.36	1	7	30	66.37
1026	223	"03/09/2019 03:59"	2019	246	4	0.59	2.58	1	9	40	66.37
1026	223	"04/09/2019 13:59"	2019	247	14	2.93	3.44	1	6	25	66.37
1026	223	"04/09/2019 14:59"	2019	247	15	0.29	3.1	2	10	40	66.37
1026	223	"04/09/2019 03:59"	2019	247	4	1.43	2.73	1	8	35	66.37
1026	223	"04/09/2019 07:59"	2019	247	8	3.93	4.49	1	3	10	66.37
1026	223	"05/09/2019 09:59"	2019	248	10	2.31	3.21	1	5	20	66.37
1026	223	"05/09/2019 12:59"	2019	248	13	2.51	3.1	1	6	25	66.37
1026	223	"05/09/2019 13:59"	2019	248	14	3.46	3.84	1	2	5	66.37
1026	223	"05/09/2019 15:59"	2019	248	16	2.92	3.46	1	2	5	66.37
1026	223	"05/09/2019 16:59"	2019	248	17	1.85	3.82	2	6	20	66.37
1026	223	"05/09/2019 17:59"	2019	248	18	0.76	2.55	1	7	30	66.37
1026	223	"05/09/2019 20:59"	2019	248	21	4.11	4.49	2	7	25	66.37
1026	223	"05/09/2019 21:59"	2019	248	22	4.39	4.55	1	2	5	66.37
1026	223	"05/09/2019 08:59"	2019	248	9	2.66	3.46	1	3	10	66.37
1026	223	"06/09/2019 13:59"	2019	249	14	4.84	4.84	1	1	0	66.37
1026	223	"07/09/2019 09:59"	2019	250	10	0.67	2.01	1	7	30	66.37
1026	223	"07/09/2019 13:59"	2019	250	14	2.89	3.55	1	6	25	66.37
1026	223	"07/09/2019 14:59"	2019	250	15	3.55	4.24	1	3	10	66.37
1026	223	"07/09/2019 15:59"	2019	250	16	2.48	2.48	1	1	0	66.37
1026	223	"07/09/2019 16:59"	2019	250	17	0.61	2.26	1	2	5	66.37
1026	223	"07/09/2019 19:59"	2019	250	20	1.61	3.37	3	10	35	66.37
1026	223	"07/09/2019 20:59"	2019	250	21	1.35	2.85	2	10	40	66.37
1026	223	"07/09/2019 05:59"	2019	250	6	4.58	4.58	1	1	0	66.37
1026	223	"07/09/2019 06:59"	2019	250	7	2.21	3.06	1	7	30	66.37
1026	223	"07/09/2019 08:59"	2019	250	9	1.83	3.39	1	9	40	66.37
1026	223	"08/09/2019 11:59"	2019	251	12	1.74	2.6	1	6	25	66.37
1026	223	"08/09/2019 12:59"	2019	251	13	3.76	4.28	1	2	5	66.37
1026	223	"08/09/2019 13:59"	2019	251	14	0.71	2.43	1	12	55	66.37
1026	223	"08/09/2019 14:59"	2019	251	15	3.71	4.24	1	5	20	66.37
1026	223	"08/09/2019 16:59"	2019	251	17	3.28	4.01	1	8	35	66.37
1026	223	"08/09/2019 17:59"	2019	251	18	2.74	2.88	1	2	5	66.37
1026	223	"08/09/2019 18:59"	2019	251	19	0.6	2.17	1	8	35	66.37
1026	223	"08/09/2019 19:59"	2019	251	20	0.7	3.86	3	13	50	66.37
1026	223	"08/09/2019 20:59"	2019	251	21	4.95	4.95	1	1	0	66.37
1026	223	"08/09/2019 03:59"	2019	251	4	1.16	3.37	3	11	40	66.37
1026	223	"08/09/2019 04:59"	2019	251	5	1.64	3.34	2	8	30	66.37
1026	223	"09/09/2019 17:59"	2019	252	18	0.23	3.89	3	11	40	66.37
1026	223	"09/09/2019 18:59"	2019	252	19	2.08	3.13	2	15	65	66.37
1026	223	"09/09/2019 19:59"	2019	252	20	0.56	2.41	3	16	65	66.37
1026	223	"09/09/2019 20:59"	2019	252	21	4.45	4.45	1	1	0	66.37
1026	223	"09/09/2019 21:59"	2019	252	22	1.17	2.72	1	3	10	66.37
1026	223	"09/09/2019 03:59"	2019	252	4	0.82	3.16	5	23	90	66.37
1026	223	"09/09/2019 04:59"	2019	252	5	2.22	4.04	5	13	40	66.37
1026	223	"10/09/2019 09:59"	2019	253	10	0.85	2.64	1	8	35	66.37
1026	223	"10/09/2019 10:59"	2019	253	11	3.29	3.73	1	4	15	66.37
1026	223	"10/09/2019 11:59"	2019	253	12	3.43	3.88	1	3	10	66.37
1026	223	"10/09/2019 16:59"	2019	253	17	0.39	3.53	3	7	20	66.37
1026	223	"10/09/2019 17:59"	2019	253	18	0.56	2.21	2	15	65	66.37
1026	223	"10/09/2019 18:59"	2019	253	19	2.05	3.07	1	7	30	66.37
1026	223	"10/09/2019 03:59"	2019	253	4	2.32	3.15	1	4	15	66.37
1026	223	"10/09/2019 04:59"	2019	253	5	2.39	4.04	5	23	90	66.37
1026	223	"10/09/2019 06:59"	2019	253	7	1.15	2.28	1	3	10	66.37
1026	223	"11/09/2019 10:59"	2019	254	11	3.04	3.67	1	4	15	66.37
1026	223	"11/09/2019 11:59"	2019	254	12	3.27	3.95	1	3	10	66.37
1026	223	"11/09/2019 16:59"	2019	254	17	2.09	3.08	1	9	40	66.37
1026	223	"11/09/2019 17:59"	2019	254	18	4.2	4.52	1	4	15	66.37
1026	223	"11/09/2019 01:59"	2019	254	2	3.69	4.15	1	2	5	66.37
1026	223	"11/09/2019 02:59"	2019	254	3	1.9	3.16	1	11	50	66.37
1026	223	"11/09/2019 03:59"	2019	254	4	1.2	2.71	1	5	20	66.37
1026	223	"11/09/2019 04:59"	2019	254	5	1.52	2.92	1	4	15	66.37
1026	223	"12/09/2019 18:59"	2019	255	19	2.72	3.56	1	7	30	66.37
1026	223	"12/09/2019 04:59"	2019	255	5	2.7	3.4	1	8	35	66.37
1026	223	"13/09/2019 14:59"	2019	256	15	3.76	4.23	1	6	25	66.37
1026	223	"13/09/2019 15:59"	2019	256	16	3.49	3.89	1	12	55	66.37
1026	223	"14/09/2019 09:59"	2019	257	10	4.32	4.45	1	4	15	66.37
1026	223	"16/09/2019 16:59"	2019	259	17	4.75	4.77	1	2	5	66.37
1026	223	"16/09/2019 18:59"	2019	259	19	0.32	2.42	1	7	30	66.37
1026	223	"17/09/2019 09:59"	2019	260	10	2	3.21	1	9	40	66.37
1026	223	"17/09/2019 17:59"	2019	260	18	0.47	2.35	1	8	35	66.37
1026	223	"17/09/2019 18:59"	2019	260	19	0.54	2.35	1	8	35	66.37
1026	223	"17/09/2019 19:59"	2019	260	20	3.92	4.46	1	2	5	66.37
1026	223	"17/09/2019 20:59"	2019	260	21	4.57	4.69	1	3	10	66.37
1026	223	"17/09/2019 08:59"	2019	260	9	4.82	4.87	1	3	10	66.37
1026	223	"18/09/2019 17:59"	2019	261	18	1.7	2.93	1	4	15	66.37
1026	223	"18/09/2019 18:59"	2019	261	19	1.8	3.72	2	7	25	66.37
1026	223	"18/09/2019 19:59"	2019	261	20	0.35	3.26	3	22	95	66.37
1026	223	"18/09/2019 20:59"	2019	261	21	3.9	4.33	1	5	20	66.37
1026	223	"18/09/2019 02:59"	2019	261	3	3.15	4.05	1	6	25	66.37
1026	223	"18/09/2019 03:59"	2019	261	4	2.19	4.02	3	14	55	66.37
1026	223	"18/09/2019 04:59"	2019	261	5	4.04	4.53	2	5	15	66.37
1026	223	"19/09/2019 09:59"	2019	262	10	2.47	3.07	1	6	25	66.37
1026	223	"19/09/2019 10:59"	2019	262	11	2.42	3.47	2	13	55	66.37
1026	223	"19/09/2019 11:59"	2019	262	12	2.86	3.15	2	13	55	66.37
1026	223	"19/09/2019 12:59"	2019	262	13	3.6	3.81	1	11	50	66.37
1026	223	"19/09/2019 13:59"	2019	262	14	4.54	4.84	1	9	40	66.37
1026	223	"19/09/2019 14:59"	2019	262	15	4.57	4.67	1	4	15	66.37
1026	223	"19/09/2019 19:59"	2019	262	20	2.51	3.48	1	8	35	66.37
1026	223	"19/09/2019 04:59"	2019	262	5	1.75	3.59	3	12	45	66.37
1026	223	"20/09/2019 13:59"	2019	263	14	4.03	4.03	1	1	0	66.37
1026	223	"20/09/2019 14:59"	2019	263	15	2.45	4.09	4	16	60	66.37
1026	223	"20/09/2019 15:59"	2019	263	16	2.86	3.68	1	4	15	66.37
1026	223	"20/09/2019 03:59"	2019	263	4	2.59	4.04	2	13	55	66.37
1026	223	"20/09/2019 04:59"	2019	263	5	2.42	3.51	2	18	80	66.37
1026	223	"21/09/2019 11:59"	2019	264	12	1.12	3.34	2	15	65	66.37
1026	223	"21/09/2019 12:59"	2019	264	13	3.28	3.91	1	7	30	66.37
1026	223	"21/09/2019 03:59"	2019	264	4	3.13	3.55	1	2	5	66.37
1026	223	"21/09/2019 04:59"	2019	264	5	2.3	4.12	2	5	15	66.37
1026	223	"22/09/2019 13:59"	2019	265	14	3.68	3.78	1	3	10	66.37
1026	223	"22/09/2019 14:59"	2019	265	15	3.92	3.92	1	1	0	66.37
1026	223	"22/09/2019 18:59"	2019	265	19	3.49	3.95	1	2	5	66.37
1026	223	"22/09/2019 03:59"	2019	265	4	2.12	3.18	1	9	40	66.37
1026	223	"22/09/2019 06:59"	2019	265	7	1.82	3.13	1	12	55	66.37
1026	223	"22/09/2019 07:59"	2019	265	8	2.28	2.64	1	4	15	66.37
1026	223	"22/09/2019 08:59"	2019	265	9	3.57	4.07	1	3	10	66.37
1026	223	"23/09/2019 11:59"	2019	266	12	4.8	4.8	1	1	0	66.37
1026	223	"23/09/2019 12:59"	2019	266	13	2.46	2.78	1	12	55	66.37
1026	223	"23/09/2019 13:59"	2019	266	14	2.68	3.65	1	10	45	66.37
1026	223	"23/09/2019 18:59"	2019	266	19	3.62	3.98	1	5	20	66.37
1026	223	"23/09/2019 19:59"	2019	266	20	3.24	4.12	2	6	20	66.37
1026	223	"23/09/2019 20:59"	2019	266	21	2.92	3.43	1	5	20	66.37
1026	223	"23/09/2019 02:59"	2019	266	3	4.67	4.67	1	1	0	66.37
1026	223	"23/09/2019 03:59"	2019	266	4	2.03	3.03	1	9	40	66.37
1026	223	"24/09/2019 12:59"	2019	267	13	3.71	4.34	1	2	5	66.37
1026	223	"24/09/2019 13:59"	2019	267	14	1.62	2.77	1	6	25	66.37
1026	223	"24/09/2019 19:59"	2019	267	20	3.82	4.12	1	4	15	66.37
1026	223	"24/09/2019 20:59"	2019	267	21	4	4.45	1	3	10	66.37
1026	223	"24/09/2019 04:59"	2019	267	5	3.08	3.84	2	10	40	66.37
1026	223	"25/09/2019 03:59"	2019	268	4	4.32	4.32	1	1	0	66.37
1026	223	"25/09/2019 04:59"	2019	268	5	3.91	4.14	2	7	25	66.37
1026	223	"25/09/2019 05:59"	2019	268	6	3.91	4.27	1	11	50	66.37
1026	223	"25/09/2019 07:59"	2019	268	8	1.63	2.13	1	2	5	66.37
1026	223	"26/09/2019 16:59"	2019	269	17	4.61	4.74	1	7	30	66.37
1026	223	"26/09/2019 17:59"	2019	269	18	4.61	4.77	1	5	20	66.37
1026	223	"26/09/2019 08:59"	2019	269	9	4.64	4.75	1	4	15	66.37
1026	223	"27/09/2019 17:59"	2019	270	18	4.38	4.61	1	2	5	66.37
1026	223	"27/09/2019 18:59"	2019	270	19	4	4.26	2	9	35	66.37
1026	223	"27/09/2019 03:59"	2019	270	4	3.7	4.04	1	4	15	66.37
1026	223	"27/09/2019 04:59"	2019	270	5	3.8	4.49	2	7	25	66.37
1026	223	"28/09/2019 09:59"	2019	271	10	3.72	4.23	1	2	5	66.37
1026	223	"28/09/2019 10:59"	2019	271	11	1.2	2.55	1	7	30	66.37
1026	223	"28/09/2019 12:59"	2019	271	13	4.89	4.94	1	2	5	66.37
1026	223	"28/09/2019 14:59"	2019	271	15	3.59	4.04	1	6	25	66.37
1026	223	"28/09/2019 18:59"	2019	271	19	2.81	3.4	1	2	5	66.37
1026	223	"28/09/2019 19:59"	2019	271	20	0.9	2.41	1	6	25	66.37
1026	223	"28/09/2019 04:59"	2019	271	5	3.91	4.41	2	11	45	66.37
1026	223	"28/09/2019 07:59"	2019	271	8	4.23	4.51	1	4	15	66.37
1026	223	"29/09/2019 16:59"	2019	272	17	2.38	3.13	1	5	20	66.37
1026	223	"29/09/2019 17:59"	2019	272	18	3.14	3.99	1	3	10	66.37
1026	223	"29/09/2019 18:59"	2019	272	19	2.84	3.94	2	12	50	66.37
1026	223	"29/09/2019 19:59"	2019	272	20	4.64	4.64	1	1	0	66.37
1026	223	"29/09/2019 03:59"	2019	272	4	3.67	3.67	1	1	0	66.37
1026	223	"29/09/2019 04:59"	2019	272	5	4.32	4.32	1	1	0	66.37
1026	223	"29/09/2019 07:59"	2019	272	8	3.6	4.04	1	10	45	66.37
1026	223	"29/09/2019 08:59"	2019	272	9	4.74	4.74	1	1	0	66.37
1042	258	"10/07/2019 10:59"	2019	191	11	0.55	2.57	2	11	45	78.5
1042	258	"10/07/2019 11:59"	2019	191	12	0.52	2.61	2	24	110	78.5
1042	258	"10/07/2019 12:59"	2019	191	13	0.61	2.73	2	24	110	78.5
1042	258	"10/07/2019 13:59"	2019	191	14	0.43	3.5	3	25	110	78.5
1042	258	"10/07/2019 14:59"	2019	191	15	0.48	2.76	2	19	85	78.5
1042	258	"10/07/2019 15:59"	2019	191	16	0.61	3.44	3	23	100	78.5
1042	258	"10/07/2019 16:59"	2019	191	17	0.44	0.94	1	12	55	78.5
1042	258	"10/07/2019 23:59"	2019	191	24	3.36	4	1	2	5	78.5
1042	258	"11/07/2019 00:59"	2019	192	1	1.21	2.34	1	5	20	78.5
1042	258	"11/07/2019 09:59"	2019	192	10	2.29	3.58	3	34	165	78.5
1042	258	"11/07/2019 10:59"	2019	192	11	2.78	3.1	2	24	110	78.5
1042	258	"11/07/2019 11:59"	2019	192	12	3	3.94	2	24	110	78.5
1042	258	"11/07/2019 12:59"	2019	192	13	0.38	3.26	2	24	110	78.5
1042	258	"11/07/2019 13:59"	2019	192	14	0.22	2.61	2	23	105	78.5
1042	258	"11/07/2019 14:59"	2019	192	15	0.22	0.96	1	10	45	78.5
1042	258	"11/07/2019 15:59"	2019	192	16	1.21	2.64	1	5	20	78.5
1042	258	"11/07/2019 17:59"	2019	192	18	4.83	4.83	1	1	0	78.5
1042	258	"11/07/2019 18:59"	2019	192	19	2.6	3.37	1	9	40	78.5
1042	258	"11/07/2019 01:59"	2019	192	2	4.97	4.97	1	1	0	78.5
1042	258	"11/07/2019 02:59"	2019	192	3	4.46	4.66	1	12	55	78.5
1042	258	"11/07/2019 03:59"	2019	192	4	4.37	4.4	1	12	55	78.5
1042	258	"11/07/2019 04:59"	2019	192	5	4.48	4.69	1	11	50	78.5
1042	258	"11/07/2019 06:59"	2019	192	7	3.58	4.57	2	11	45	78.5
1042	258	"11/07/2019 07:59"	2019	192	8	3.18	4.17	2	18	80	78.5
1042	258	"11/07/2019 08:59"	2019	192	9	1.6	3.62	3	25	110	78.5
1042	258	"12/07/2019 09:59"	2019	193	10	3.76	4.49	3	25	110	78.5
1042	258	"12/07/2019 10:59"	2019	193	11	3.76	4.46	3	18	75	78.5
1042	258	"12/07/2019 11:59"	2019	193	12	4.92	4.92	1	3	10	78.5
1042	258	"12/07/2019 15:59"	2019	193	16	4.58	4.58	1	1	0	78.5
1042	258	"12/07/2019 16:59"	2019	193	17	4.58	4.58	1	1	0	78.5
1042	258	"12/07/2019 18:59"	2019	193	19	4.87	4.87	1	1	0	78.5
1042	258	"12/07/2019 19:59"	2019	193	20	2.51	3.15	1	12	55	78.5
1042	258	"12/07/2019 20:59"	2019	193	21	2.51	3.28	1	10	45	78.5
1042	258	"12/07/2019 06:59"	2019	193	7	4.58	4.75	1	8	35	78.5
1042	258	"12/07/2019 08:59"	2019	193	9	3.76	4.39	2	7	35	78.5
1042	258	"13/07/2019 11:59"	2019	194	12	4.58	4.82	1	6	30	78.5
1042	258	"13/07/2019 12:59"	2019	194	13	4.58	4.79	1	4	35	78.5
1042	258	"13/07/2019 13:59"	2019	194	14	4.58	4.88	2	17	90	78.5
1042	258	"13/07/2019 14:59"	2019	194	15	4.92	4.92	1	12	55	78.5
1042	258	"13/07/2019 15:59"	2019	194	16	4.92	4.92	1	7	30	78.5
1042	258	"13/07/2019 16:59"	2019	194	17	4.58	4.59	1	2	5	78.5
1042	258	"13/07/2019 06:59"	2019	194	7	4.58	4.61	1	3	10	78.5
1042	258	"13/07/2019 07:59"	2019	194	8	4.92	4.93	1	3	10	78.5
1042	258	"14/07/2019 09:59"	2019	195	10	4.92	4.93	3	8	25	78.5
1042	258	"14/07/2019 12:59"	2019	195	13	2.06	3.23	1	3	10	78.5
1042	258	"14/07/2019 14:59"	2019	195	15	4.55	4.64	1	7	30	78.5
1042	258	"14/07/2019 16:59"	2019	195	17	4.58	4.58	1	2	5	78.5
1042	258	"14/07/2019 06:59"	2019	195	7	4.58	4.77	1	6	25	78.5
1042	258	"14/07/2019 07:59"	2019	195	8	4.92	4.93	2	5	15	78.5
1042	258	"15/07/2019 11:59"	2019	196	12	4.68	4.69	2	11	45	78.5
1042	258	"15/07/2019 12:59"	2019	196	13	4.58	4.7	2	15	65	78.5
1042	258	"15/07/2019 13:59"	2019	196	14	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 14:59"	2019	196	15	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 15:59"	2019	196	16	3.24	4.33	2	18	80	78.5
1042	258	"15/07/2019 16:59"	2019	196	17	2.21	3.72	4	28	120	78.5
1042	258	"15/07/2019 17:59"	2019	196	18	2.99	4.11	3	14	55	78.5
1042	258	"15/07/2019 18:59"	2019	196	19	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 19:59"	2019	196	20	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 20:59"	2019	196	21	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 21:59"	2019	196	22	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 22:59"	2019	196	23	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 23:59"	2019	196	24	4.68	4.69	1	12	55	78.5
1042	258	"15/07/2019 05:59"	2019	196	6	4.68	4.79	1	7	30	78.5
1042	258	"15/07/2019 06:59"	2019	196	7	4.58	4.72	2	7	25	78.5
1042	258	"16/07/2019 00:59"	2019	197	1	4.69	4.69	1	12	55	78.5
1042	258	"16/07/2019 09:59"	2019	197	10	4.03	4.27	2	24	110	78.5
1042	258	"16/07/2019 10:59"	2019	197	11	4.03	4.16	2	24	110	78.5
1042	258	"16/07/2019 11:59"	2019	197	12	2.69	3.97	3	28	125	78.5
1042	258	"16/07/2019 12:59"	2019	197	13	1.58	3.94	5	41	180	78.5
1042	258	"16/07/2019 13:59"	2019	197	14	4.03	4.29	4	40	180	78.5
1042	258	"16/07/2019 14:59"	2019	197	15	4.03	4.25	3	36	165	78.5
1042	258	"16/07/2019 15:59"	2019	197	16	4.03	4.29	3	26	115	78.5
1042	258	"16/07/2019 16:59"	2019	197	17	4.03	4.08	2	24	110	78.5
1042	258	"16/07/2019 17:59"	2019	197	18	4.03	4.28	2	13	55	78.5
1042	258	"16/07/2019 18:59"	2019	197	19	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 01:59"	2019	197	2	4.67	4.69	1	12	55	78.5
1042	258	"16/07/2019 19:59"	2019	197	20	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 20:59"	2019	197	21	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 21:59"	2019	197	22	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 22:59"	2019	197	23	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 23:59"	2019	197	24	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 02:59"	2019	197	3	4.68	4.69	1	12	55	78.5
1042	258	"16/07/2019 03:59"	2019	197	4	4.68	4.69	1	12	55	78.5
1042	258	"16/07/2019 04:59"	2019	197	5	4.07	4.51	2	18	80	78.5
1042	258	"16/07/2019 05:59"	2019	197	6	4.02	4.03	1	12	55	78.5
1042	258	"16/07/2019 06:59"	2019	197	7	4.03	4.03	1	12	55	78.5
1042	258	"16/07/2019 07:59"	2019	197	8	4.03	4.28	2	23	105	78.5
1042	258	"16/07/2019 08:59"	2019	197	9	4.03	4.27	2	24	110	78.5
1042	258	"17/07/2019 00:59"	2019	198	1	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 09:59"	2019	198	10	3.76	4.21	3	27	120	78.5
1042	258	"17/07/2019 10:59"	2019	198	11	4.03	4.39	2	14	60	78.5
1042	258	"17/07/2019 11:59"	2019	198	12	4.03	4.34	2	14	60	78.5
1042	258	"17/07/2019 12:59"	2019	198	13	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 13:59"	2019	198	14	3.74	4.16	3	28	125	78.5
1042	258	"17/07/2019 14:59"	2019	198	15	3.37	4.31	3	32	160	78.5
1042	258	"17/07/2019 15:59"	2019	198	16	3.69	4.48	3	20	85	78.5
1042	258	"17/07/2019 16:59"	2019	198	17	4.58	4.79	2	10	45	78.5
1042	258	"17/07/2019 17:59"	2019	198	18	5	5	1	10	45	78.5
1042	258	"17/07/2019 18:59"	2019	198	19	5	5	1	12	55	78.5
1042	258	"17/07/2019 01:59"	2019	198	2	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 19:59"	2019	198	20	5	5	1	10	55	78.5
1042	258	"17/07/2019 20:59"	2019	198	21	5	5	1	11	55	78.5
1042	258	"17/07/2019 21:59"	2019	198	22	5	5	1	11	50	78.5
1042	258	"17/07/2019 22:59"	2019	198	23	4.99	5	1	7	55	78.5
1042	258	"17/07/2019 23:59"	2019	198	24	4.99	5	1	12	55	78.5
1042	258	"17/07/2019 02:59"	2019	198	3	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 03:59"	2019	198	4	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 04:59"	2019	198	5	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 05:59"	2019	198	6	4.03	4.03	1	12	55	78.5
1042	258	"17/07/2019 06:59"	2019	198	7	4.03	4.31	2	15	65	78.5
1042	258	"17/07/2019 07:59"	2019	198	8	3.76	4	2	16	70	78.5
1042	258	"17/07/2019 08:59"	2019	198	9	3.76	3.9	2	23	105	78.5
1042	258	"18/07/2019 00:59"	2019	199	1	4.99	5	1	12	55	78.5
1042	258	"18/07/2019 09:59"	2019	199	10	4	4.67	3	17	70	78.5
1042	258	"18/07/2019 10:59"	2019	199	11	4.96	5	1	11	50	78.5
1042	258	"18/07/2019 11:59"	2019	199	12	4.68	4.75	1	4	15	78.5
1042	258	"18/07/2019 12:59"	2019	199	13	4.98	4.99	1	2	5	78.5
1042	258	"18/07/2019 13:59"	2019	199	14	4.58	4.86	2	13	55	78.5
1042	258	"18/07/2019 14:59"	2019	199	15	4.24	4.75	1	8	55	78.5
1042	258	"18/07/2019 15:59"	2019	199	16	4.58	4.78	2	11	45	78.5
1042	258	"18/07/2019 01:59"	2019	199	2	5	5	1	12	55	78.5
1042	258	"18/07/2019 22:59"	2019	199	23	3.09	3.8	2	19	85	78.5
1042	258	"18/07/2019 23:59"	2019	199	24	3.49	4.13	1	3	10	78.5
1042	258	"18/07/2019 02:59"	2019	199	3	5	5	1	12	55	78.5
1042	258	"18/07/2019 03:59"	2019	199	4	5	5	1	12	55	78.5
1042	258	"18/07/2019 04:59"	2019	199	5	4.99	5	1	7	30	78.5
1042	258	"18/07/2019 05:59"	2019	199	6	5	5	1	5	50	78.5
1042	258	"18/07/2019 06:59"	2019	199	7	4.58	4.77	3	16	70	78.5
1042	258	"18/07/2019 07:59"	2019	199	8	2.97	4.55	4	44	200	78.5
1042	258	"18/07/2019 08:59"	2019	199	9	4	4.59	3	36	165	78.5
1042	258	"19/07/2019 12:59"	2019	200	13	3.76	3.96	1	5	20	78.5
1042	258	"19/07/2019 13:59"	2019	200	14	4.58	4.72	2	12	50	78.5
1042	258	"19/07/2019 14:59"	2019	200	15	2.81	4.06	4	18	70	78.5
1042	258	"19/07/2019 15:59"	2019	200	16	3.76	4.4	4	11	35	78.5
1042	258	"19/07/2019 16:59"	2019	200	17	4.56	4.57	2	2	0	78.5
1042	258	"19/07/2019 03:59"	2019	200	4	4.15	4.42	1	3	10	78.5
1042	258	"19/07/2019 06:59"	2019	200	7	4.58	4.6	1	3	10	78.5
1042	258	"19/07/2019 07:59"	2019	200	8	4.33	4.82	2	16	70	78.5
1042	258	"19/07/2019 08:59"	2019	200	9	4.97	4.97	1	1	0	78.5
1042	258	"20/07/2019 09:59"	2019	201	10	2.72	4.41	3	22	130	78.5
1042	258	"20/07/2019 10:59"	2019	201	11	1.72	4.02	4	30	130	78.5
1042	258	"20/07/2019 11:59"	2019	201	12	1.4	4.04	4	22	90	78.5
1042	258	"20/07/2019 12:59"	2019	201	13	4.19	4.86	2	7	25	78.5
1042	258	"20/07/2019 13:59"	2019	201	14	2.94	3.24	1	12	55	78.5
1042	258	"20/07/2019 14:59"	2019	201	15	3.06	3.49	1	12	55	78.5
1042	258	"20/07/2019 15:59"	2019	201	16	2.81	4.04	2	10	40	78.5
1042	258	"20/07/2019 16:59"	2019	201	17	3.76	4.01	1	3	10	78.5
1042	258	"20/07/2019 06:59"	2019	201	7	3.48	4.13	2	9	35	78.5
1042	258	"20/07/2019 07:59"	2019	201	8	3.07	4.35	3	29	160	78.5
1042	258	"20/07/2019 08:59"	2019	201	9	2.87	4.32	3	31	165	78.5
1042	258	"21/07/2019 09:59"	2019	202	10	4.05	4.48	1	12	55	78.5
1042	258	"21/07/2019 10:59"	2019	202	11	4.69	4.82	1	8	35	78.5
1042	258	"21/07/2019 11:59"	2019	202	12	4.11	4.42	1	2	5	78.5
1042	258	"21/07/2019 12:59"	2019	202	13	3.79	4.02	1	5	20	78.5
1042	258	"21/07/2019 13:59"	2019	202	14	2.94	4.35	3	21	90	78.5
1042	258	"21/07/2019 14:59"	2019	202	15	2.94	4.2	2	8	30	78.5
1042	258	"21/07/2019 15:59"	2019	202	16	3.76	4.43	2	4	10	78.5
1042	258	"21/07/2019 16:59"	2019	202	17	4.58	4.7	1	3	10	78.5
1042	258	"21/07/2019 06:59"	2019	202	7	3.75	3.97	1	5	20	78.5
1042	258	"21/07/2019 07:59"	2019	202	8	2.94	4.28	4	12	40	78.5
1042	258	"21/07/2019 08:59"	2019	202	9	2.94	4.45	3	15	70	78.5
1042	258	"22/07/2019 09:59"	2019	203	10	3.2	4.31	1	12	55	78.5
1042	258	"22/07/2019 10:59"	2019	203	11	4.53	4.87	1	4	15	78.5
1042	258	"22/07/2019 11:59"	2019	203	12	4.59	4.61	1	5	20	78.5
1042	258	"22/07/2019 15:59"	2019	203	16	3.76	4.21	1	2	5	78.5
1042	258	"22/07/2019 16:59"	2019	203	17	3.76	4.3	2	5	15	78.5
1042	258	"22/07/2019 06:59"	2019	203	7	3.76	4.34	2	7	25	78.5
1042	258	"22/07/2019 07:59"	2019	203	8	0.99	3.08	2	19	85	78.5
1042	258	"22/07/2019 08:59"	2019	203	9	2.52	3.6	3	25	110	78.5
1042	258	"23/07/2019 09:59"	2019	204	10	0.52	2.42	2	16	70	78.5
1042	258	"23/07/2019 10:59"	2019	204	11	0.7	2.31	2	14	60	78.5
1042	258	"23/07/2019 11:59"	2019	204	12	0.56	2.83	3	19	80	78.5
1042	258	"23/07/2019 12:59"	2019	204	13	0.52	2.27	2	21	95	78.5
1042	258	"23/07/2019 13:59"	2019	204	14	0.63	3.56	3	24	105	78.5
1042	258	"23/07/2019 14:59"	2019	204	15	4.58	4.82	2	4	10	78.5
1042	258	"23/07/2019 15:59"	2019	204	16	3.76	3.98	1	2	5	78.5
1042	258	"23/07/2019 16:59"	2019	204	17	3.77	3.77	1	1	0	78.5
1042	258	"23/07/2019 01:59"	2019	204	2	5	5	1	1	0	78.5
1042	258	"23/07/2019 19:59"	2019	204	20	1.08	2.55	1	4	15	78.5
1042	258	"23/07/2019 06:59"	2019	204	7	3.76	4.34	2	8	30	78.5
1042	258	"23/07/2019 07:59"	2019	204	8	0.57	3	2	13	55	78.5
1042	258	"23/07/2019 08:59"	2019	204	9	0.5	2.67	2	15	65	78.5
1042	258	"24/07/2019 09:59"	2019	205	10	3.76	4.22	2	7	25	78.5
1042	258	"24/07/2019 10:59"	2019	205	11	3.14	4.17	2	17	75	78.5
1042	258	"24/07/2019 11:59"	2019	205	12	3.11	4.47	3	28	135	78.5
1042	258	"24/07/2019 12:59"	2019	205	13	3.57	4.42	5	33	145	78.5
1042	258	"24/07/2019 13:59"	2019	205	14	3.48	3.88	2	15	65	78.5
1042	258	"24/07/2019 14:59"	2019	205	15	3.76	3.97	1	12	55	78.5
1043	258	"10/07/2019 10:59"	2019	191	11	0.55	2.57	2	11	45	78.5
1043	258	"10/07/2019 11:59"	2019	191	12	0.52	2.61	2	24	110	78.5
1043	258	"10/07/2019 12:59"	2019	191	13	0.61	2.73	2	24	110	78.5
1043	258	"10/07/2019 13:59"	2019	191	14	0.43	3.5	3	25	110	78.5
1043	258	"10/07/2019 14:59"	2019	191	15	0.48	2.76	2	19	85	78.5
1043	258	"10/07/2019 15:59"	2019	191	16	0.61	3.44	3	23	100	78.5
1043	258	"10/07/2019 16:59"	2019	191	17	0.44	0.94	1	12	55	78.5
1043	258	"10/07/2019 23:59"	2019	191	24	3.36	4	1	2	5	78.5
1043	258	"11/07/2019 00:59"	2019	192	1	1.21	2.34	1	5	20	78.5
1043	258	"11/07/2019 09:59"	2019	192	10	2.29	3.58	3	34	165	78.5
1043	258	"11/07/2019 10:59"	2019	192	11	2.78	3.1	2	24	110	78.5
1043	258	"11/07/2019 11:59"	2019	192	12	3	3.94	2	24	110	78.5
1043	258	"11/07/2019 12:59"	2019	192	13	0.38	3.26	2	24	110	78.5
1043	258	"11/07/2019 13:59"	2019	192	14	0.22	2.61	2	23	105	78.5
1043	258	"11/07/2019 14:59"	2019	192	15	0.22	0.96	1	10	45	78.5
1043	258	"11/07/2019 15:59"	2019	192	16	1.21	2.64	1	5	20	78.5
1043	258	"11/07/2019 17:59"	2019	192	18	4.83	4.83	1	1	0	78.5
1043	258	"11/07/2019 18:59"	2019	192	19	2.6	3.37	1	9	40	78.5
1043	258	"11/07/2019 01:59"	2019	192	2	4.97	4.97	1	1	0	78.5
1043	258	"11/07/2019 02:59"	2019	192	3	4.46	4.66	1	12	55	78.5
1043	258	"11/07/2019 03:59"	2019	192	4	4.37	4.4	1	12	55	78.5
1043	258	"11/07/2019 04:59"	2019	192	5	4.48	4.69	1	11	50	78.5
1043	258	"11/07/2019 06:59"	2019	192	7	3.58	4.57	2	11	45	78.5
1043	258	"11/07/2019 07:59"	2019	192	8	3.18	4.17	2	18	80	78.5
1043	258	"11/07/2019 08:59"	2019	192	9	1.6	3.62	3	25	110	78.5
1043	258	"12/07/2019 09:59"	2019	193	10	3.76	4.49	3	25	110	78.5
1043	258	"12/07/2019 10:59"	2019	193	11	3.76	4.46	3	18	75	78.5
1043	258	"12/07/2019 11:59"	2019	193	12	4.92	4.92	1	3	10	78.5
1043	258	"12/07/2019 15:59"	2019	193	16	4.58	4.58	1	1	0	78.5
1043	258	"12/07/2019 16:59"	2019	193	17	4.58	4.58	1	1	0	78.5
1043	258	"12/07/2019 18:59"	2019	193	19	4.87	4.87	1	1	0	78.5
1043	258	"12/07/2019 19:59"	2019	193	20	2.51	3.15	1	12	55	78.5
1043	258	"12/07/2019 20:59"	2019	193	21	2.51	3.28	1	10	45	78.5
1043	258	"12/07/2019 06:59"	2019	193	7	4.58	4.75	1	8	35	78.5
1043	258	"12/07/2019 08:59"	2019	193	9	3.76	4.39	2	7	35	78.5
1043	258	"13/07/2019 11:59"	2019	194	12	4.58	4.82	1	6	30	78.5
1043	258	"13/07/2019 12:59"	2019	194	13	4.58	4.79	1	4	35	78.5
1043	258	"13/07/2019 13:59"	2019	194	14	4.58	4.88	2	17	90	78.5
1043	258	"13/07/2019 14:59"	2019	194	15	4.92	4.92	1	12	55	78.5
1043	258	"13/07/2019 15:59"	2019	194	16	4.92	4.92	1	7	30	78.5
1043	258	"13/07/2019 16:59"	2019	194	17	4.58	4.59	1	2	5	78.5
1043	258	"13/07/2019 06:59"	2019	194	7	4.58	4.61	1	3	10	78.5
1043	258	"13/07/2019 07:59"	2019	194	8	4.92	4.93	1	3	10	78.5
1043	258	"14/07/2019 09:59"	2019	195	10	4.92	4.93	3	8	25	78.5
1043	258	"14/07/2019 12:59"	2019	195	13	2.06	3.23	1	3	10	78.5
1043	258	"14/07/2019 14:59"	2019	195	15	4.55	4.64	1	7	30	78.5
1043	258	"14/07/2019 16:59"	2019	195	17	4.58	4.58	1	2	5	78.5
1043	258	"14/07/2019 06:59"	2019	195	7	4.58	4.77	1	6	25	78.5
1043	258	"14/07/2019 07:59"	2019	195	8	4.92	4.93	2	5	15	78.5
1043	258	"15/07/2019 11:59"	2019	196	12	4.68	4.69	2	11	45	78.5
1043	258	"15/07/2019 12:59"	2019	196	13	4.58	4.7	2	15	65	78.5
1043	258	"15/07/2019 13:59"	2019	196	14	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 14:59"	2019	196	15	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 15:59"	2019	196	16	3.24	4.33	2	18	80	78.5
1043	258	"15/07/2019 16:59"	2019	196	17	2.21	3.72	4	28	120	78.5
1043	258	"15/07/2019 17:59"	2019	196	18	2.99	4.11	3	14	55	78.5
1043	258	"15/07/2019 18:59"	2019	196	19	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 19:59"	2019	196	20	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 20:59"	2019	196	21	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 21:59"	2019	196	22	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 22:59"	2019	196	23	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 23:59"	2019	196	24	4.68	4.69	1	12	55	78.5
1043	258	"15/07/2019 05:59"	2019	196	6	4.68	4.79	1	7	30	78.5
1043	258	"15/07/2019 06:59"	2019	196	7	4.58	4.72	2	7	25	78.5
1043	258	"16/07/2019 00:59"	2019	197	1	4.69	4.69	1	12	55	78.5
1043	258	"16/07/2019 09:59"	2019	197	10	4.03	4.27	2	24	110	78.5
1043	258	"16/07/2019 10:59"	2019	197	11	4.03	4.16	2	24	110	78.5
1043	258	"16/07/2019 11:59"	2019	197	12	2.69	3.97	3	28	125	78.5
1043	258	"16/07/2019 12:59"	2019	197	13	1.58	3.94	5	41	180	78.5
1043	258	"16/07/2019 13:59"	2019	197	14	4.03	4.29	4	40	180	78.5
1043	258	"16/07/2019 14:59"	2019	197	15	4.03	4.25	3	36	165	78.5
1043	258	"16/07/2019 15:59"	2019	197	16	4.03	4.29	3	26	115	78.5
1043	258	"16/07/2019 16:59"	2019	197	17	4.03	4.08	2	24	110	78.5
1043	258	"16/07/2019 17:59"	2019	197	18	4.03	4.28	2	13	55	78.5
1043	258	"16/07/2019 18:59"	2019	197	19	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 01:59"	2019	197	2	4.67	4.69	1	12	55	78.5
1043	258	"16/07/2019 19:59"	2019	197	20	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 20:59"	2019	197	21	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 21:59"	2019	197	22	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 22:59"	2019	197	23	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 23:59"	2019	197	24	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 02:59"	2019	197	3	4.68	4.69	1	12	55	78.5
1043	258	"16/07/2019 03:59"	2019	197	4	4.68	4.69	1	12	55	78.5
1043	258	"16/07/2019 04:59"	2019	197	5	4.07	4.51	2	18	80	78.5
1043	258	"16/07/2019 05:59"	2019	197	6	4.02	4.03	1	12	55	78.5
1043	258	"16/07/2019 06:59"	2019	197	7	4.03	4.03	1	12	55	78.5
1043	258	"16/07/2019 07:59"	2019	197	8	4.03	4.28	2	23	105	78.5
1043	258	"16/07/2019 08:59"	2019	197	9	4.03	4.27	2	24	110	78.5
1043	258	"17/07/2019 00:59"	2019	198	1	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 09:59"	2019	198	10	3.76	4.21	3	27	120	78.5
1043	258	"17/07/2019 10:59"	2019	198	11	4.03	4.39	2	14	60	78.5
1043	258	"17/07/2019 11:59"	2019	198	12	4.03	4.34	2	14	60	78.5
1043	258	"17/07/2019 12:59"	2019	198	13	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 13:59"	2019	198	14	3.74	4.16	3	28	125	78.5
1043	258	"17/07/2019 14:59"	2019	198	15	3.37	4.31	3	32	160	78.5
1043	258	"17/07/2019 15:59"	2019	198	16	3.69	4.48	3	20	85	78.5
1043	258	"17/07/2019 16:59"	2019	198	17	4.58	4.79	2	10	45	78.5
1043	258	"17/07/2019 17:59"	2019	198	18	5	5	1	10	45	78.5
1043	258	"17/07/2019 18:59"	2019	198	19	5	5	1	12	55	78.5
1043	258	"17/07/2019 01:59"	2019	198	2	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 19:59"	2019	198	20	5	5	1	10	55	78.5
1043	258	"17/07/2019 20:59"	2019	198	21	5	5	1	11	55	78.5
1043	258	"17/07/2019 21:59"	2019	198	22	5	5	1	11	50	78.5
1043	258	"17/07/2019 22:59"	2019	198	23	4.99	5	1	7	55	78.5
1043	258	"17/07/2019 23:59"	2019	198	24	4.99	5	1	12	55	78.5
1043	258	"17/07/2019 02:59"	2019	198	3	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 03:59"	2019	198	4	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 04:59"	2019	198	5	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 05:59"	2019	198	6	4.03	4.03	1	12	55	78.5
1043	258	"17/07/2019 06:59"	2019	198	7	4.03	4.31	2	15	65	78.5
1043	258	"17/07/2019 07:59"	2019	198	8	3.76	4	2	16	70	78.5
1043	258	"17/07/2019 08:59"	2019	198	9	3.76	3.9	2	23	105	78.5
1043	258	"18/07/2019 00:59"	2019	199	1	4.99	5	1	12	55	78.5
1043	258	"18/07/2019 09:59"	2019	199	10	4	4.67	3	17	70	78.5
1043	258	"18/07/2019 10:59"	2019	199	11	4.96	5	1	11	50	78.5
1043	258	"18/07/2019 11:59"	2019	199	12	4.68	4.75	1	4	15	78.5
1043	258	"18/07/2019 12:59"	2019	199	13	4.98	4.99	1	2	5	78.5
1043	258	"18/07/2019 13:59"	2019	199	14	4.58	4.86	2	13	55	78.5
1043	258	"18/07/2019 14:59"	2019	199	15	4.24	4.75	1	8	55	78.5
1043	258	"18/07/2019 15:59"	2019	199	16	4.58	4.78	2	11	45	78.5
1043	258	"18/07/2019 01:59"	2019	199	2	5	5	1	12	55	78.5
1043	258	"18/07/2019 22:59"	2019	199	23	3.09	3.8	2	19	85	78.5
1043	258	"18/07/2019 23:59"	2019	199	24	3.49	4.13	1	3	10	78.5
1043	258	"18/07/2019 02:59"	2019	199	3	5	5	1	12	55	78.5
1043	258	"18/07/2019 03:59"	2019	199	4	5	5	1	12	55	78.5
1043	258	"18/07/2019 04:59"	2019	199	5	4.99	5	1	7	30	78.5
1043	258	"18/07/2019 05:59"	2019	199	6	5	5	1	5	50	78.5
1043	258	"18/07/2019 06:59"	2019	199	7	4.58	4.77	3	16	70	78.5
1043	258	"18/07/2019 07:59"	2019	199	8	2.97	4.55	4	44	200	78.5
1043	258	"18/07/2019 08:59"	2019	199	9	4	4.59	3	36	165	78.5
1043	258	"19/07/2019 12:59"	2019	200	13	3.76	3.96	1	5	20	78.5
1043	258	"19/07/2019 13:59"	2019	200	14	4.58	4.72	2	12	50	78.5
1043	258	"19/07/2019 14:59"	2019	200	15	2.81	4.06	4	18	70	78.5
1043	258	"19/07/2019 15:59"	2019	200	16	3.76	4.4	4	11	35	78.5
1043	258	"19/07/2019 16:59"	2019	200	17	4.56	4.57	2	2	0	78.5
1043	258	"19/07/2019 03:59"	2019	200	4	4.15	4.42	1	3	10	78.5
1043	258	"19/07/2019 06:59"	2019	200	7	4.58	4.6	1	3	10	78.5
1043	258	"19/07/2019 07:59"	2019	200	8	4.33	4.82	2	16	70	78.5
1043	258	"19/07/2019 08:59"	2019	200	9	4.97	4.97	1	1	0	78.5
1043	258	"20/07/2019 09:59"	2019	201	10	2.72	4.41	3	22	130	78.5
1043	258	"20/07/2019 10:59"	2019	201	11	1.72	4.02	4	30	130	78.5
1043	258	"20/07/2019 11:59"	2019	201	12	1.4	4.04	4	22	90	78.5
1043	258	"20/07/2019 12:59"	2019	201	13	4.19	4.86	2	7	25	78.5
1043	258	"20/07/2019 13:59"	2019	201	14	2.94	3.24	1	12	55	78.5
1043	258	"20/07/2019 14:59"	2019	201	15	3.06	3.49	1	12	55	78.5
1043	258	"20/07/2019 15:59"	2019	201	16	2.81	4.04	2	10	40	78.5
1043	258	"20/07/2019 16:59"	2019	201	17	3.76	4.01	1	3	10	78.5
1043	258	"20/07/2019 06:59"	2019	201	7	3.48	4.13	2	9	35	78.5
1043	258	"20/07/2019 07:59"	2019	201	8	3.07	4.35	3	29	160	78.5
1043	258	"20/07/2019 08:59"	2019	201	9	2.87	4.32	3	31	165	78.5
1043	258	"21/07/2019 09:59"	2019	202	10	4.05	4.48	1	12	55	78.5
1043	258	"21/07/2019 10:59"	2019	202	11	4.69	4.82	1	8	35	78.5
1043	258	"21/07/2019 11:59"	2019	202	12	4.11	4.42	1	2	5	78.5
1043	258	"21/07/2019 12:59"	2019	202	13	3.79	4.02	1	5	20	78.5
1043	258	"21/07/2019 13:59"	2019	202	14	2.94	4.35	3	21	90	78.5
1043	258	"21/07/2019 14:59"	2019	202	15	2.94	4.2	2	8	30	78.5
1043	258	"21/07/2019 15:59"	2019	202	16	3.76	4.43	2	4	10	78.5
1043	258	"21/07/2019 16:59"	2019	202	17	4.58	4.7	1	3	10	78.5
1043	258	"21/07/2019 06:59"	2019	202	7	3.75	3.97	1	5	20	78.5
1043	258	"21/07/2019 07:59"	2019	202	8	2.94	4.28	4	12	40	78.5
1043	258	"21/07/2019 08:59"	2019	202	9	2.94	4.45	3	15	70	78.5
1043	258	"22/07/2019 09:59"	2019	203	10	3.2	4.31	1	12	55	78.5
1043	258	"22/07/2019 10:59"	2019	203	11	4.53	4.87	1	4	15	78.5
1043	258	"22/07/2019 11:59"	2019	203	12	4.59	4.61	1	5	20	78.5
1043	258	"22/07/2019 15:59"	2019	203	16	3.76	4.21	1	2	5	78.5
1043	258	"22/07/2019 16:59"	2019	203	17	3.76	4.3	2	5	15	78.5
1043	258	"22/07/2019 06:59"	2019	203	7	3.76	4.34	2	7	25	78.5
1043	258	"22/07/2019 07:59"	2019	203	8	0.99	3.08	2	19	85	78.5
1043	258	"22/07/2019 08:59"	2019	203	9	2.52	3.6	3	25	110	78.5
1043	258	"23/07/2019 09:59"	2019	204	10	0.52	2.42	2	16	70	78.5
1043	258	"23/07/2019 10:59"	2019	204	11	0.7	2.31	2	14	60	78.5
1043	258	"23/07/2019 11:59"	2019	204	12	0.56	2.83	3	19	80	78.5
1043	258	"23/07/2019 12:59"	2019	204	13	0.52	2.27	2	21	95	78.5
1043	258	"23/07/2019 13:59"	2019	204	14	0.63	3.56	3	24	105	78.5
1043	258	"23/07/2019 14:59"	2019	204	15	4.58	4.82	2	4	10	78.5
1043	258	"23/07/2019 15:59"	2019	204	16	3.76	3.98	1	2	5	78.5
1043	258	"23/07/2019 16:59"	2019	204	17	3.77	3.77	1	1	0	78.5
1043	258	"23/07/2019 01:59"	2019	204	2	5	5	1	1	0	78.5
1043	258	"23/07/2019 19:59"	2019	204	20	1.08	2.55	1	4	15	78.5
1043	258	"23/07/2019 06:59"	2019	204	7	3.76	4.34	2	8	30	78.5
1043	258	"23/07/2019 07:59"	2019	204	8	0.57	3	2	13	55	78.5
1043	258	"23/07/2019 08:59"	2019	204	9	0.5	2.67	2	15	65	78.5
1043	258	"24/07/2019 09:59"	2019	205	10	3.76	4.22	2	7	25	78.5
1043	258	"24/07/2019 10:59"	2019	205	11	3.14	4.17	2	17	75	78.5
1043	258	"24/07/2019 11:59"	2019	205	12	3.11	4.47	3	28	135	78.5
1043	258	"24/07/2019 12:59"	2019	205	13	3.57	4.42	5	33	145	78.5
1043	258	"24/07/2019 13:59"	2019	205	14	3.48	3.88	2	15	65	78.5
1043	258	"24/07/2019 14:59"	2019	205	15	3.76	3.97	1	12	55	78.5
1043	258	"24/07/2019 15:59"	2019	205	16	4.15	4.17	1	2	5	78.5
1044	258	"10/07/2019 10:59"	2019	191	11	0.55	2.57	2	11	45	78.5
1044	258	"10/07/2019 11:59"	2019	191	12	0.52	2.61	2	24	110	78.5
1044	258	"10/07/2019 12:59"	2019	191	13	0.61	2.73	2	24	110	78.5
1044	258	"10/07/2019 13:59"	2019	191	14	0.43	3.5	3	25	110	78.5
1044	258	"10/07/2019 14:59"	2019	191	15	0.48	2.76	2	19	85	78.5
1044	258	"10/07/2019 15:59"	2019	191	16	0.61	3.44	3	23	100	78.5
1044	258	"10/07/2019 16:59"	2019	191	17	0.44	0.94	1	12	55	78.5
1044	258	"10/07/2019 23:59"	2019	191	24	3.36	4	1	2	5	78.5
1044	258	"11/07/2019 00:59"	2019	192	1	1.21	2.34	1	5	20	78.5
1044	258	"11/07/2019 09:59"	2019	192	10	2.29	3.58	3	34	165	78.5
1044	258	"11/07/2019 10:59"	2019	192	11	2.78	3.1	2	24	110	78.5
1044	258	"11/07/2019 11:59"	2019	192	12	3	3.94	2	24	110	78.5
1044	258	"11/07/2019 12:59"	2019	192	13	0.38	3.26	2	24	110	78.5
1044	258	"11/07/2019 13:59"	2019	192	14	0.22	2.61	2	23	105	78.5
1044	258	"11/07/2019 14:59"	2019	192	15	0.22	0.96	1	10	45	78.5
1044	258	"11/07/2019 15:59"	2019	192	16	1.21	2.64	1	5	20	78.5
1044	258	"11/07/2019 17:59"	2019	192	18	4.83	4.83	1	1	0	78.5
1044	258	"11/07/2019 18:59"	2019	192	19	2.6	3.37	1	9	40	78.5
1044	258	"11/07/2019 01:59"	2019	192	2	4.97	4.97	1	1	0	78.5
1044	258	"11/07/2019 02:59"	2019	192	3	4.46	4.66	1	12	55	78.5
1044	258	"11/07/2019 03:59"	2019	192	4	4.37	4.4	1	12	55	78.5
1044	258	"11/07/2019 04:59"	2019	192	5	4.48	4.69	1	11	50	78.5
1044	258	"11/07/2019 06:59"	2019	192	7	3.58	4.57	2	11	45	78.5
1044	258	"11/07/2019 07:59"	2019	192	8	3.18	4.17	2	18	80	78.5
1044	258	"11/07/2019 08:59"	2019	192	9	1.6	3.62	3	25	110	78.5
1044	258	"12/07/2019 09:59"	2019	193	10	3.76	4.49	3	25	110	78.5
1044	258	"12/07/2019 10:59"	2019	193	11	3.76	4.46	3	18	75	78.5
1044	258	"12/07/2019 11:59"	2019	193	12	4.92	4.92	1	3	10	78.5
1044	258	"12/07/2019 15:59"	2019	193	16	4.58	4.58	1	1	0	78.5
1044	258	"12/07/2019 16:59"	2019	193	17	4.58	4.58	1	1	0	78.5
1044	258	"12/07/2019 18:59"	2019	193	19	4.87	4.87	1	1	0	78.5
1044	258	"12/07/2019 19:59"	2019	193	20	2.51	3.15	1	12	55	78.5
1044	258	"12/07/2019 20:59"	2019	193	21	2.51	3.28	1	10	45	78.5
1044	258	"12/07/2019 06:59"	2019	193	7	4.58	4.75	1	8	35	78.5
1044	258	"12/07/2019 08:59"	2019	193	9	3.76	4.39	2	7	35	78.5
1044	258	"13/07/2019 11:59"	2019	194	12	4.58	4.82	1	6	30	78.5
1044	258	"13/07/2019 12:59"	2019	194	13	4.58	4.79	1	4	35	78.5
1044	258	"13/07/2019 13:59"	2019	194	14	4.58	4.88	2	17	90	78.5
1044	258	"13/07/2019 14:59"	2019	194	15	4.92	4.92	1	12	55	78.5
1044	258	"13/07/2019 15:59"	2019	194	16	4.92	4.92	1	7	30	78.5
1044	258	"13/07/2019 16:59"	2019	194	17	4.58	4.59	1	2	5	78.5
1044	258	"13/07/2019 06:59"	2019	194	7	4.58	4.61	1	3	10	78.5
1044	258	"13/07/2019 07:59"	2019	194	8	4.92	4.93	1	3	10	78.5
1044	258	"14/07/2019 09:59"	2019	195	10	4.92	4.93	3	8	25	78.5
1044	258	"14/07/2019 12:59"	2019	195	13	2.06	3.23	1	3	10	78.5
1044	258	"14/07/2019 14:59"	2019	195	15	4.55	4.64	1	7	30	78.5
1044	258	"14/07/2019 16:59"	2019	195	17	4.58	4.58	1	2	5	78.5
1044	258	"14/07/2019 06:59"	2019	195	7	4.58	4.77	1	6	25	78.5
1044	258	"14/07/2019 07:59"	2019	195	8	4.92	4.93	2	5	15	78.5
1044	258	"15/07/2019 11:59"	2019	196	12	4.68	4.69	2	11	45	78.5
1044	258	"15/07/2019 12:59"	2019	196	13	4.58	4.7	2	15	65	78.5
1044	258	"15/07/2019 13:59"	2019	196	14	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 14:59"	2019	196	15	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 15:59"	2019	196	16	3.24	4.33	2	18	80	78.5
1044	258	"15/07/2019 16:59"	2019	196	17	2.21	3.72	4	28	120	78.5
1044	258	"15/07/2019 17:59"	2019	196	18	2.99	4.11	3	14	55	78.5
1044	258	"15/07/2019 18:59"	2019	196	19	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 19:59"	2019	196	20	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 20:59"	2019	196	21	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 21:59"	2019	196	22	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 22:59"	2019	196	23	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 23:59"	2019	196	24	4.68	4.69	1	12	55	78.5
1044	258	"15/07/2019 05:59"	2019	196	6	4.68	4.79	1	7	30	78.5
1044	258	"15/07/2019 06:59"	2019	196	7	4.58	4.72	2	7	25	78.5
1044	258	"16/07/2019 00:59"	2019	197	1	4.69	4.69	1	12	55	78.5
1044	258	"16/07/2019 09:59"	2019	197	10	4.03	4.27	2	24	110	78.5
1044	258	"16/07/2019 10:59"	2019	197	11	4.03	4.16	2	24	110	78.5
1044	258	"16/07/2019 11:59"	2019	197	12	2.69	3.97	3	28	125	78.5
1044	258	"16/07/2019 12:59"	2019	197	13	1.58	3.94	5	41	180	78.5
1044	258	"16/07/2019 13:59"	2019	197	14	4.03	4.29	4	40	180	78.5
1044	258	"16/07/2019 14:59"	2019	197	15	4.03	4.25	3	36	165	78.5
1044	258	"16/07/2019 15:59"	2019	197	16	4.03	4.29	3	26	115	78.5
1044	258	"16/07/2019 16:59"	2019	197	17	4.03	4.08	2	24	110	78.5
1044	258	"16/07/2019 17:59"	2019	197	18	4.03	4.28	2	13	55	78.5
1044	258	"16/07/2019 18:59"	2019	197	19	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 01:59"	2019	197	2	4.67	4.69	1	12	55	78.5
1044	258	"16/07/2019 19:59"	2019	197	20	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 20:59"	2019	197	21	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 21:59"	2019	197	22	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 22:59"	2019	197	23	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 23:59"	2019	197	24	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 02:59"	2019	197	3	4.68	4.69	1	12	55	78.5
1044	258	"16/07/2019 03:59"	2019	197	4	4.68	4.69	1	12	55	78.5
1044	258	"16/07/2019 04:59"	2019	197	5	4.07	4.51	2	18	80	78.5
1044	258	"16/07/2019 05:59"	2019	197	6	4.02	4.03	1	12	55	78.5
1044	258	"16/07/2019 06:59"	2019	197	7	4.03	4.03	1	12	55	78.5
1044	258	"16/07/2019 07:59"	2019	197	8	4.03	4.28	2	23	105	78.5
1044	258	"16/07/2019 08:59"	2019	197	9	4.03	4.27	2	24	110	78.5
1044	258	"17/07/2019 00:59"	2019	198	1	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 09:59"	2019	198	10	3.76	4.21	3	27	120	78.5
1044	258	"17/07/2019 10:59"	2019	198	11	4.03	4.39	2	14	60	78.5
1044	258	"17/07/2019 11:59"	2019	198	12	4.03	4.34	2	14	60	78.5
1044	258	"17/07/2019 12:59"	2019	198	13	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 13:59"	2019	198	14	3.74	4.16	3	28	125	78.5
1044	258	"17/07/2019 14:59"	2019	198	15	3.37	4.31	3	32	160	78.5
1044	258	"17/07/2019 15:59"	2019	198	16	3.69	4.48	3	20	85	78.5
1044	258	"17/07/2019 16:59"	2019	198	17	4.58	4.79	2	10	45	78.5
1044	258	"17/07/2019 17:59"	2019	198	18	5	5	1	10	45	78.5
1044	258	"17/07/2019 18:59"	2019	198	19	5	5	1	12	55	78.5
1044	258	"17/07/2019 01:59"	2019	198	2	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 19:59"	2019	198	20	5	5	1	10	55	78.5
1044	258	"17/07/2019 20:59"	2019	198	21	5	5	1	11	55	78.5
1044	258	"17/07/2019 21:59"	2019	198	22	5	5	1	11	50	78.5
1044	258	"17/07/2019 22:59"	2019	198	23	4.99	5	1	7	55	78.5
1044	258	"17/07/2019 23:59"	2019	198	24	4.99	5	1	12	55	78.5
1044	258	"17/07/2019 02:59"	2019	198	3	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 03:59"	2019	198	4	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 04:59"	2019	198	5	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 05:59"	2019	198	6	4.03	4.03	1	12	55	78.5
1044	258	"17/07/2019 06:59"	2019	198	7	4.03	4.31	2	15	65	78.5
1044	258	"17/07/2019 07:59"	2019	198	8	3.76	4	2	16	70	78.5
1044	258	"17/07/2019 08:59"	2019	198	9	3.76	3.9	2	23	105	78.5
1044	258	"18/07/2019 00:59"	2019	199	1	4.99	5	1	12	55	78.5
1044	258	"18/07/2019 09:59"	2019	199	10	4	4.67	3	17	70	78.5
1044	258	"18/07/2019 10:59"	2019	199	11	4.96	5	1	11	50	78.5
1044	258	"18/07/2019 11:59"	2019	199	12	4.68	4.75	1	4	15	78.5
1044	258	"18/07/2019 12:59"	2019	199	13	4.98	4.99	1	2	5	78.5
1044	258	"18/07/2019 13:59"	2019	199	14	4.58	4.86	2	13	55	78.5
1044	258	"18/07/2019 14:59"	2019	199	15	4.24	4.75	1	8	55	78.5
1044	258	"18/07/2019 15:59"	2019	199	16	4.58	4.78	2	11	45	78.5
1044	258	"18/07/2019 01:59"	2019	199	2	5	5	1	12	55	78.5
1044	258	"18/07/2019 22:59"	2019	199	23	3.09	3.8	2	19	85	78.5
1044	258	"18/07/2019 23:59"	2019	199	24	3.49	4.13	1	3	10	78.5
1044	258	"18/07/2019 02:59"	2019	199	3	5	5	1	12	55	78.5
1044	258	"18/07/2019 03:59"	2019	199	4	5	5	1	12	55	78.5
1044	258	"18/07/2019 04:59"	2019	199	5	4.99	5	1	7	30	78.5
1044	258	"18/07/2019 05:59"	2019	199	6	5	5	1	5	50	78.5
1044	258	"18/07/2019 06:59"	2019	199	7	4.58	4.77	3	16	70	78.5
1044	258	"18/07/2019 07:59"	2019	199	8	2.97	4.55	4	44	200	78.5
1044	258	"18/07/2019 08:59"	2019	199	9	4	4.59	3	36	165	78.5
1044	258	"19/07/2019 12:59"	2019	200	13	3.76	3.96	1	5	20	78.5
1044	258	"19/07/2019 13:59"	2019	200	14	4.58	4.72	2	12	50	78.5
1044	258	"19/07/2019 14:59"	2019	200	15	2.81	4.06	4	18	70	78.5
1044	258	"19/07/2019 15:59"	2019	200	16	3.76	4.4	4	11	35	78.5
1044	258	"19/07/2019 16:59"	2019	200	17	4.56	4.57	2	2	0	78.5
1044	258	"19/07/2019 03:59"	2019	200	4	4.15	4.42	1	3	10	78.5
1044	258	"19/07/2019 06:59"	2019	200	7	4.58	4.6	1	3	10	78.5
1044	258	"19/07/2019 07:59"	2019	200	8	4.33	4.82	2	16	70	78.5
1044	258	"19/07/2019 08:59"	2019	200	9	4.97	4.97	1	1	0	78.5
1044	258	"20/07/2019 09:59"	2019	201	10	2.72	4.41	3	22	130	78.5
1044	258	"20/07/2019 10:59"	2019	201	11	1.72	4.02	4	30	130	78.5
1044	258	"20/07/2019 11:59"	2019	201	12	1.4	4.04	4	22	90	78.5
1044	258	"20/07/2019 12:59"	2019	201	13	4.19	4.86	2	7	25	78.5
1044	258	"20/07/2019 13:59"	2019	201	14	2.94	3.24	1	12	55	78.5
1044	258	"20/07/2019 14:59"	2019	201	15	3.06	3.49	1	12	55	78.5
1044	258	"20/07/2019 15:59"	2019	201	16	2.81	4.04	2	10	40	78.5
1044	258	"20/07/2019 16:59"	2019	201	17	3.76	4.01	1	3	10	78.5
1044	258	"20/07/2019 06:59"	2019	201	7	3.48	4.13	2	9	35	78.5
1044	258	"20/07/2019 07:59"	2019	201	8	3.07	4.35	3	29	160	78.5
1044	258	"20/07/2019 08:59"	2019	201	9	2.87	4.32	3	31	165	78.5
1044	258	"21/07/2019 09:59"	2019	202	10	4.05	4.48	1	12	55	78.5
1044	258	"21/07/2019 10:59"	2019	202	11	4.69	4.82	1	8	35	78.5
1044	258	"21/07/2019 11:59"	2019	202	12	4.11	4.42	1	2	5	78.5
1044	258	"21/07/2019 12:59"	2019	202	13	3.79	4.02	1	5	20	78.5
1044	258	"21/07/2019 13:59"	2019	202	14	2.94	4.35	3	21	90	78.5
1044	258	"21/07/2019 14:59"	2019	202	15	2.94	4.2	2	8	30	78.5
1044	258	"21/07/2019 15:59"	2019	202	16	3.76	4.43	2	4	10	78.5
1044	258	"21/07/2019 16:59"	2019	202	17	4.58	4.7	1	3	10	78.5
1044	258	"21/07/2019 06:59"	2019	202	7	3.75	3.97	1	5	20	78.5
1044	258	"21/07/2019 07:59"	2019	202	8	2.94	4.28	4	12	40	78.5
1044	258	"21/07/2019 08:59"	2019	202	9	2.94	4.45	3	15	70	78.5
1044	258	"22/07/2019 09:59"	2019	203	10	3.2	4.31	1	12	55	78.5
1044	258	"22/07/2019 10:59"	2019	203	11	4.53	4.87	1	4	15	78.5
1044	258	"22/07/2019 11:59"	2019	203	12	4.59	4.61	1	5	20	78.5
1044	258	"22/07/2019 15:59"	2019	203	16	3.76	4.21	1	2	5	78.5
1044	258	"22/07/2019 16:59"	2019	203	17	3.76	4.3	2	5	15	78.5
1044	258	"22/07/2019 06:59"	2019	203	7	3.76	4.34	2	7	25	78.5
1044	258	"22/07/2019 07:59"	2019	203	8	0.99	3.08	2	19	85	78.5
1044	258	"22/07/2019 08:59"	2019	203	9	2.52	3.6	3	25	110	78.5
1044	258	"23/07/2019 09:59"	2019	204	10	0.52	2.42	2	16	70	78.5
1044	258	"23/07/2019 10:59"	2019	204	11	0.7	2.31	2	14	60	78.5
1044	258	"23/07/2019 11:59"	2019	204	12	0.56	2.83	3	19	80	78.5
1044	258	"23/07/2019 12:59"	2019	204	13	0.52	2.27	2	21	95	78.5
1044	258	"23/07/2019 13:59"	2019	204	14	0.63	3.56	3	24	105	78.5
1044	258	"23/07/2019 14:59"	2019	204	15	4.58	4.82	2	4	10	78.5
1044	258	"23/07/2019 15:59"	2019	204	16	3.76	3.98	1	2	5	78.5
1044	258	"23/07/2019 16:59"	2019	204	17	3.77	3.77	1	1	0	78.5
1044	258	"23/07/2019 01:59"	2019	204	2	5	5	1	1	0	78.5
1044	258	"23/07/2019 19:59"	2019	204	20	1.08	2.55	1	4	15	78.5
1044	258	"23/07/2019 06:59"	2019	204	7	3.76	4.34	2	8	30	78.5
1044	258	"23/07/2019 07:59"	2019	204	8	0.57	3	2	13	55	78.5
1044	258	"23/07/2019 08:59"	2019	204	9	0.5	2.67	2	15	65	78.5
1044	258	"24/07/2019 09:59"	2019	205	10	3.76	4.22	2	7	25	78.5
1044	258	"24/07/2019 10:59"	2019	205	11	3.14	4.17	2	17	75	78.5
1044	258	"24/07/2019 11:59"	2019	205	12	3.11	4.47	3	28	135	78.5
1044	258	"24/07/2019 12:59"	2019	205	13	3.57	4.42	5	33	145	78.5
1044	258	"24/07/2019 13:59"	2019	205	14	3.48	3.88	2	15	65	78.5
1044	258	"24/07/2019 14:59"	2019	205	15	3.76	3.97	1	12	55	78.5
1044	258	"24/07/2019 15:59"	2019	205	16	4.15	4.18	1	3	10	78.5
1045	259	"10/07/2019 10:59"	2019	191	11	0.68	2.6	2	13	55	78.5
1045	259	"10/07/2019 11:59"	2019	191	12	0.71	2.64	2	24	110	78.5
1045	259	"10/07/2019 12:59"	2019	191	13	0.82	2.77	2	24	110	78.5
1045	259	"10/07/2019 13:59"	2019	191	14	0.63	3.5	3	26	115	78.5
1045	259	"10/07/2019 14:59"	2019	191	15	0.69	3.52	3	25	140	78.5
1045	259	"10/07/2019 15:59"	2019	191	16	0.82	3.49	3	28	125	78.5
1045	259	"10/07/2019 16:59"	2019	191	17	0.66	1.07	1	12	55	78.5
1045	259	"10/07/2019 23:59"	2019	191	24	3.59	4.22	1	2	5	78.5
1045	259	"11/07/2019 00:59"	2019	192	1	1.34	2.34	1	5	20	78.5
1045	259	"11/07/2019 09:59"	2019	192	10	2.47	3.52	3	35	160	78.5
1045	259	"11/07/2019 10:59"	2019	192	11	2.82	3.1	2	24	110	78.5
1045	259	"11/07/2019 11:59"	2019	192	12	3.11	4.12	2	24	110	78.5
1045	259	"11/07/2019 12:59"	2019	192	13	0.6	3.46	2	24	110	78.5
1045	259	"11/07/2019 13:59"	2019	192	14	0.35	2.82	2	23	105	78.5
1045	259	"11/07/2019 14:59"	2019	192	15	0.38	1.16	1	10	45	78.5
1045	259	"11/07/2019 15:59"	2019	192	16	1.23	2.64	1	5	20	78.5
1045	259	"11/07/2019 17:59"	2019	192	18	4.64	4.64	1	1	0	78.5
1045	259	"11/07/2019 18:59"	2019	192	19	2.62	3.38	1	9	40	78.5
1045	259	"11/07/2019 02:59"	2019	192	3	4.69	4.82	1	9	40	78.5
1045	259	"11/07/2019 03:59"	2019	192	4	4.6	4.63	1	12	55	78.5
1045	259	"11/07/2019 04:59"	2019	192	5	4.71	4.82	1	7	30	78.5
1045	259	"11/07/2019 06:59"	2019	192	7	3.48	4.5	2	12	50	78.5
1045	259	"11/07/2019 07:59"	2019	192	8	3.12	4.08	2	18	80	78.5
1045	259	"11/07/2019 08:59"	2019	192	9	1.59	3.53	3	25	110	78.5
1045	259	"12/07/2019 09:59"	2019	193	10	3.65	4.41	3	28	135	78.5
1045	259	"12/07/2019 10:59"	2019	193	11	3.65	4.4	3	20	115	78.5
1045	259	"12/07/2019 11:59"	2019	193	12	4.82	4.82	1	3	10	78.5
1045	259	"12/07/2019 15:59"	2019	193	16	4.43	4.43	1	1	0	78.5
1045	259	"12/07/2019 16:59"	2019	193	17	4.43	4.43	1	1	0	78.5
1045	259	"12/07/2019 19:59"	2019	193	20	2.57	3.24	1	12	55	78.5
1045	259	"12/07/2019 20:59"	2019	193	21	2.53	3.35	1	10	45	78.5
1045	259	"12/07/2019 06:59"	2019	193	7	4.43	4.65	1	9	40	78.5
1045	259	"12/07/2019 08:59"	2019	193	9	3.65	4.32	2	10	40	78.5
1045	259	"13/07/2019 11:59"	2019	194	12	4.43	4.73	1	7	30	78.5
1045	259	"13/07/2019 12:59"	2019	194	13	4.43	4.66	1	4	35	78.5
1045	259	"13/07/2019 13:59"	2019	194	14	4.43	4.77	2	21	95	78.5
1045	259	"13/07/2019 14:59"	2019	194	15	4.82	4.82	1	12	55	78.5
1045	259	"13/07/2019 15:59"	2019	194	16	4.82	4.82	1	7	30	78.5
1045	259	"13/07/2019 16:59"	2019	194	17	4.43	4.44	1	2	5	78.5
1045	259	"13/07/2019 06:59"	2019	194	7	4.43	4.46	1	3	10	78.5
1045	259	"13/07/2019 07:59"	2019	194	8	4.82	4.91	1	6	25	78.5
1045	259	"14/07/2019 09:59"	2019	195	10	4.81	4.85	3	9	30	78.5
1045	259	"14/07/2019 12:59"	2019	195	13	1.84	3.01	1	3	10	78.5
1045	259	"14/07/2019 14:59"	2019	195	15	4.39	4.49	1	7	30	78.5
1045	259	"14/07/2019 16:59"	2019	195	17	4.43	4.43	1	2	5	78.5
1045	259	"14/07/2019 06:59"	2019	195	7	4.43	4.64	1	6	25	78.5
1045	259	"14/07/2019 07:59"	2019	195	8	4.81	4.83	2	5	15	78.5
1045	259	"14/07/2019 08:59"	2019	195	9	4.93	4.96	1	3	10	78.5
1045	259	"15/07/2019 11:59"	2019	196	12	4.53	4.71	2	11	45	78.5
1045	259	"15/07/2019 12:59"	2019	196	13	4.43	4.72	2	15	65	78.5
1045	259	"15/07/2019 13:59"	2019	196	14	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 14:59"	2019	196	15	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 15:59"	2019	196	16	3.32	4.4	2	17	75	78.5
1045	259	"15/07/2019 16:59"	2019	196	17	2.36	3.79	4	28	120	78.5
1045	259	"15/07/2019 17:59"	2019	196	18	2.79	4.18	3	14	55	78.5
1045	259	"15/07/2019 18:59"	2019	196	19	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 19:59"	2019	196	20	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 20:59"	2019	196	21	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 21:59"	2019	196	22	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 22:59"	2019	196	23	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 23:59"	2019	196	24	4.87	4.88	1	12	55	78.5
1045	259	"15/07/2019 05:59"	2019	196	6	4.89	4.91	1	4	15	78.5
1045	259	"15/07/2019 06:59"	2019	196	7	4.43	4.72	2	6	20	78.5
1045	259	"16/07/2019 00:59"	2019	197	1	4.88	4.88	1	12	55	78.5
1045	259	"16/07/2019 09:59"	2019	197	10	4.26	4.49	2	24	110	78.5
1045	259	"16/07/2019 10:59"	2019	197	11	4.25	4.38	2	24	110	78.5
1045	259	"16/07/2019 11:59"	2019	197	12	2.84	4.18	3	28	125	78.5
1045	259	"16/07/2019 12:59"	2019	197	13	1.64	4.09	5	44	195	78.5
1045	259	"16/07/2019 13:59"	2019	197	14	4.26	4.38	4	41	185	78.5
1045	259	"16/07/2019 14:59"	2019	197	15	4.26	4.35	3	36	165	78.5
1045	259	"16/07/2019 15:59"	2019	197	16	4.25	4.39	3	26	115	78.5
1045	259	"16/07/2019 16:59"	2019	197	17	4.26	4.31	2	24	110	78.5
1045	259	"16/07/2019 17:59"	2019	197	18	4.26	4.5	2	13	55	78.5
1045	259	"16/07/2019 18:59"	2019	197	19	4.25	4.26	1	12	55	78.5
1045	259	"16/07/2019 01:59"	2019	197	2	4.86	4.88	1	12	55	78.5
1045	259	"16/07/2019 19:59"	2019	197	20	4.25	4.26	1	12	55	78.5
1045	259	"16/07/2019 20:59"	2019	197	21	4.26	4.26	1	12	55	78.5
1045	259	"16/07/2019 21:59"	2019	197	22	4.26	4.26	1	12	55	78.5
1045	259	"16/07/2019 22:59"	2019	197	23	4.25	4.26	1	12	55	78.5
1045	259	"16/07/2019 23:59"	2019	197	24	4.25	4.26	1	12	55	78.5
1045	259	"16/07/2019 02:59"	2019	197	3	4.87	4.88	1	12	55	78.5
1045	259	"16/07/2019 03:59"	2019	197	4	4.87	4.88	1	12	55	78.5
1045	259	"16/07/2019 04:59"	2019	197	5	4.29	4.68	2	16	70	78.5
1045	259	"16/07/2019 05:59"	2019	197	6	4.25	4.26	1	12	55	78.5
1045	259	"16/07/2019 06:59"	2019	197	7	4.25	4.25	1	12	55	78.5
1045	259	"16/07/2019 07:59"	2019	197	8	4.25	4.48	2	22	100	78.5
1045	259	"16/07/2019 08:59"	2019	197	9	4.25	4.49	2	24	110	78.5
1045	259	"17/07/2019 00:59"	2019	198	1	4.25	4.26	1	12	55	78.5
1045	259	"17/07/2019 09:59"	2019	198	10	3.65	4.23	3	29	130	78.5
1045	259	"17/07/2019 10:59"	2019	198	11	4.26	4.49	2	15	65	78.5
1045	259	"17/07/2019 11:59"	2019	198	12	4.26	4.38	2	14	60	78.5
1045	259	"17/07/2019 12:59"	2019	198	13	4.25	4.26	1	12	55	78.5
1045	259	"17/07/2019 13:59"	2019	198	14	3.62	4.15	3	28	125	78.5
1045	259	"17/07/2019 14:59"	2019	198	15	3.25	4.18	3	27	125	78.5
1045	259	"17/07/2019 15:59"	2019	198	16	3.57	4.08	2	8	30	78.5
1045	259	"17/07/2019 16:59"	2019	198	17	4.43	4.43	1	1	0	78.5
1045	259	"17/07/2019 01:59"	2019	198	2	4.25	4.25	1	12	55	78.5
1045	259	"17/07/2019 02:59"	2019	198	3	4.26	4.26	1	12	55	78.5
1045	259	"17/07/2019 03:59"	2019	198	4	4.25	4.26	1	12	55	78.5
1045	259	"17/07/2019 04:59"	2019	198	5	4.25	4.26	1	12	55	78.5
1045	259	"17/07/2019 05:59"	2019	198	6	4.26	4.26	1	12	55	78.5
1045	259	"17/07/2019 06:59"	2019	198	7	4.25	4.36	2	15	65	78.5
1045	259	"17/07/2019 07:59"	2019	198	8	3.65	4.17	2	17	75	78.5
1045	259	"17/07/2019 08:59"	2019	198	9	3.65	4.3	3	24	105	78.5
1045	259	"18/07/2019 09:59"	2019	199	10	4.01	4.04	1	4	15	78.5
1045	259	"18/07/2019 11:59"	2019	199	12	4.67	4.76	1	4	15	78.5
1045	259	"18/07/2019 13:59"	2019	199	14	4.43	4.71	2	11	45	78.5
1045	259	"18/07/2019 14:59"	2019	199	15	4.13	4.72	1	12	55	78.5
1045	259	"18/07/2019 15:59"	2019	199	16	4.43	4.43	1	3	10	78.5
1045	259	"18/07/2019 21:59"	2019	199	22	4.99	4.99	1	1	0	78.5
1045	259	"18/07/2019 22:59"	2019	199	23	3.09	3.75	2	19	85	78.5
1045	259	"18/07/2019 23:59"	2019	199	24	3.62	3.92	1	2	5	78.5
1045	259	"18/07/2019 06:59"	2019	199	7	4.43	4.67	2	5	15	78.5
1045	259	"18/07/2019 07:59"	2019	199	8	3.01	4.43	3	28	125	78.5
1045	259	"18/07/2019 08:59"	2019	199	9	4	4.46	2	19	85	78.5
1045	259	"19/07/2019 12:59"	2019	200	13	3.65	3.85	1	5	20	78.5
1045	259	"19/07/2019 13:59"	2019	200	14	4.44	4.62	2	12	50	78.5
1045	259	"19/07/2019 14:59"	2019	200	15	2.68	4.18	4	20	80	78.5
1045	259	"19/07/2019 15:59"	2019	200	16	3.65	4.29	4	11	35	78.5
1045	259	"19/07/2019 16:59"	2019	200	17	4.43	4.44	2	2	0	78.5
1045	259	"19/07/2019 03:59"	2019	200	4	4.16	4.43	1	3	10	78.5
1045	259	"19/07/2019 06:59"	2019	200	7	4.43	4.45	1	3	10	78.5
1045	259	"19/07/2019 07:59"	2019	200	8	4.36	4.6	1	8	40	78.5
1045	259	"20/07/2019 09:59"	2019	201	10	2.6	4.33	3	27	135	78.5
1045	259	"20/07/2019 10:59"	2019	201	11	1.56	4	4	33	145	78.5
1045	259	"20/07/2019 11:59"	2019	201	12	1.35	3.99	4	22	90	78.5
1045	259	"20/07/2019 12:59"	2019	201	13	4.11	4.76	2	7	25	78.5
1045	259	"20/07/2019 13:59"	2019	201	14	2.98	3.29	1	12	55	78.5
1045	259	"20/07/2019 14:59"	2019	201	15	3.11	3.53	1	12	55	78.5
1045	259	"20/07/2019 15:59"	2019	201	16	2.83	3.96	2	10	40	78.5
1045	259	"20/07/2019 16:59"	2019	201	17	3.65	3.89	1	3	10	78.5
1045	259	"20/07/2019 06:59"	2019	201	7	3.36	4.1	2	10	40	78.5
1045	259	"20/07/2019 07:59"	2019	201	8	2.94	4.22	3	29	160	78.5
1045	259	"20/07/2019 08:59"	2019	201	9	2.74	4.24	3	34	165	78.5
1045	259	"21/07/2019 09:59"	2019	202	10	3.92	4.36	1	12	55	78.5
1045	259	"21/07/2019 10:59"	2019	202	11	4.55	4.75	1	12	55	78.5
1045	259	"21/07/2019 11:59"	2019	202	12	4.15	4.68	2	4	10	78.5
1045	259	"21/07/2019 12:59"	2019	202	13	3.84	4.05	1	5	20	78.5
1045	259	"21/07/2019 13:59"	2019	202	14	2.98	4.27	3	22	95	78.5
1045	259	"21/07/2019 14:59"	2019	202	15	2.99	4.18	2	11	65	78.5
1045	259	"21/07/2019 15:59"	2019	202	16	3.65	4.34	2	5	15	78.5
1045	259	"21/07/2019 16:59"	2019	202	17	4.43	4.54	1	3	10	78.5
1045	259	"21/07/2019 06:59"	2019	202	7	3.64	3.85	1	5	20	78.5
1045	259	"21/07/2019 07:59"	2019	202	8	2.98	4.21	4	12	40	78.5
1045	259	"21/07/2019 08:59"	2019	202	9	2.98	4.37	3	16	75	78.5
1045	259	"22/07/2019 09:59"	2019	203	10	3.21	4.34	1	12	55	78.5
1045	259	"22/07/2019 10:59"	2019	203	11	4.57	4.57	1	1	0	78.5
1045	259	"22/07/2019 11:59"	2019	203	12	4.44	4.46	1	5	20	78.5
1045	259	"22/07/2019 15:59"	2019	203	16	3.65	4.11	1	2	5	78.5
1045	259	"22/07/2019 16:59"	2019	203	17	3.65	4.19	2	5	15	78.5
1045	259	"22/07/2019 06:59"	2019	203	7	3.65	4.22	2	7	25	78.5
1045	259	"22/07/2019 07:59"	2019	203	8	1.1	3.03	2	15	65	78.5
1045	259	"22/07/2019 08:59"	2019	203	9	2.46	3.59	3	26	115	78.5
1045	259	"23/07/2019 09:59"	2019	204	10	0.71	0.9	1	3	10	78.5
1045	259	"23/07/2019 06:59"	2019	204	7	3.65	4.21	2	8	30	78.5
1045	259	"23/07/2019 07:59"	2019	204	8	0.67	2.98	2	13	55	78.5
1045	259	"23/07/2019 08:59"	2019	204	9	0.66	2.69	2	15	65	78.5
1046	259	"10/07/2019 10:59"	2019	191	11	0.68	2.6	2	13	55	78.5
1046	259	"10/07/2019 11:59"	2019	191	12	0.71	2.64	2	24	110	78.5
1046	259	"10/07/2019 12:59"	2019	191	13	0.82	2.77	2	24	110	78.5
1046	259	"10/07/2019 13:59"	2019	191	14	0.63	3.5	3	26	115	78.5
1046	259	"10/07/2019 14:59"	2019	191	15	0.69	3.52	3	25	140	78.5
1046	259	"10/07/2019 15:59"	2019	191	16	0.82	3.49	3	28	125	78.5
1046	259	"10/07/2019 16:59"	2019	191	17	0.66	1.07	1	12	55	78.5
1046	259	"10/07/2019 23:59"	2019	191	24	3.59	4.22	1	2	5	78.5
1046	259	"11/07/2019 00:59"	2019	192	1	1.34	2.34	1	5	20	78.5
1046	259	"11/07/2019 09:59"	2019	192	10	2.47	3.52	3	35	160	78.5
1046	259	"11/07/2019 10:59"	2019	192	11	2.82	3.1	2	24	110	78.5
1046	259	"11/07/2019 11:59"	2019	192	12	3.11	4.12	2	24	110	78.5
1046	259	"11/07/2019 12:59"	2019	192	13	0.6	3.46	2	24	110	78.5
1046	259	"11/07/2019 13:59"	2019	192	14	0.35	2.82	2	23	105	78.5
1046	259	"11/07/2019 14:59"	2019	192	15	0.38	1.16	1	10	45	78.5
1046	259	"11/07/2019 15:59"	2019	192	16	1.23	2.64	1	5	20	78.5
1046	259	"11/07/2019 17:59"	2019	192	18	4.64	4.64	1	1	0	78.5
1046	259	"11/07/2019 18:59"	2019	192	19	2.62	3.38	1	9	40	78.5
1046	259	"11/07/2019 02:59"	2019	192	3	4.69	4.82	1	9	40	78.5
1046	259	"11/07/2019 03:59"	2019	192	4	4.6	4.63	1	12	55	78.5
1046	259	"11/07/2019 04:59"	2019	192	5	4.71	4.82	1	7	30	78.5
1046	259	"11/07/2019 06:59"	2019	192	7	3.48	4.5	2	12	50	78.5
1046	259	"11/07/2019 07:59"	2019	192	8	3.12	4.08	2	18	80	78.5
1046	259	"11/07/2019 08:59"	2019	192	9	1.59	3.53	3	25	110	78.5
1046	259	"12/07/2019 09:59"	2019	193	10	3.65	4.41	3	28	135	78.5
1046	259	"12/07/2019 10:59"	2019	193	11	3.65	4.4	3	20	115	78.5
1046	259	"12/07/2019 11:59"	2019	193	12	4.82	4.82	1	3	10	78.5
1046	259	"12/07/2019 15:59"	2019	193	16	4.43	4.43	1	1	0	78.5
1046	259	"12/07/2019 16:59"	2019	193	17	4.43	4.43	1	1	0	78.5
1046	259	"12/07/2019 19:59"	2019	193	20	2.57	3.24	1	12	55	78.5
1046	259	"12/07/2019 20:59"	2019	193	21	2.53	3.35	1	10	45	78.5
1046	259	"12/07/2019 06:59"	2019	193	7	4.43	4.65	1	9	40	78.5
1046	259	"12/07/2019 08:59"	2019	193	9	3.65	4.32	2	10	40	78.5
1046	259	"13/07/2019 11:59"	2019	194	12	4.43	4.73	1	7	30	78.5
1046	259	"13/07/2019 12:59"	2019	194	13	4.43	4.66	1	4	35	78.5
1046	259	"13/07/2019 13:59"	2019	194	14	4.43	4.77	2	21	95	78.5
1046	259	"13/07/2019 14:59"	2019	194	15	4.82	4.82	1	12	55	78.5
1046	259	"13/07/2019 15:59"	2019	194	16	4.82	4.82	1	7	30	78.5
1046	259	"13/07/2019 16:59"	2019	194	17	4.43	4.44	1	2	5	78.5
1046	259	"13/07/2019 06:59"	2019	194	7	4.43	4.46	1	3	10	78.5
1046	259	"13/07/2019 07:59"	2019	194	8	4.82	4.91	1	6	25	78.5
1046	259	"14/07/2019 09:59"	2019	195	10	4.81	4.85	3	9	30	78.5
1046	259	"14/07/2019 12:59"	2019	195	13	1.84	3.01	1	3	10	78.5
1046	259	"14/07/2019 14:59"	2019	195	15	4.39	4.49	1	7	30	78.5
1046	259	"14/07/2019 16:59"	2019	195	17	4.43	4.43	1	2	5	78.5
1046	259	"14/07/2019 06:59"	2019	195	7	4.43	4.64	1	6	25	78.5
1046	259	"14/07/2019 07:59"	2019	195	8	4.81	4.83	2	5	15	78.5
1046	259	"14/07/2019 08:59"	2019	195	9	4.93	4.96	1	3	10	78.5
1046	259	"15/07/2019 11:59"	2019	196	12	4.53	4.71	2	11	45	78.5
1046	259	"15/07/2019 12:59"	2019	196	13	4.43	4.72	2	15	65	78.5
1046	259	"15/07/2019 13:59"	2019	196	14	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 14:59"	2019	196	15	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 15:59"	2019	196	16	3.32	4.4	2	17	75	78.5
1046	259	"15/07/2019 16:59"	2019	196	17	2.36	3.79	4	28	120	78.5
1046	259	"15/07/2019 17:59"	2019	196	18	2.79	4.18	3	14	55	78.5
1046	259	"15/07/2019 18:59"	2019	196	19	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 19:59"	2019	196	20	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 20:59"	2019	196	21	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 21:59"	2019	196	22	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 22:59"	2019	196	23	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 23:59"	2019	196	24	4.87	4.88	1	12	55	78.5
1046	259	"15/07/2019 05:59"	2019	196	6	4.89	4.91	1	4	15	78.5
1046	259	"15/07/2019 06:59"	2019	196	7	4.43	4.72	2	6	20	78.5
1046	259	"16/07/2019 00:59"	2019	197	1	4.88	4.88	1	12	55	78.5
1046	259	"16/07/2019 09:59"	2019	197	10	4.26	4.49	2	24	110	78.5
1046	259	"16/07/2019 10:59"	2019	197	11	4.25	4.38	2	24	110	78.5
1046	259	"16/07/2019 11:59"	2019	197	12	2.84	4.18	3	28	125	78.5
1046	259	"16/07/2019 12:59"	2019	197	13	1.64	4.09	5	44	195	78.5
1046	259	"16/07/2019 13:59"	2019	197	14	4.26	4.38	4	41	185	78.5
1046	259	"16/07/2019 14:59"	2019	197	15	4.26	4.35	3	36	165	78.5
1046	259	"16/07/2019 15:59"	2019	197	16	4.25	4.39	3	26	115	78.5
1046	259	"16/07/2019 16:59"	2019	197	17	4.26	4.31	2	24	110	78.5
1046	259	"16/07/2019 17:59"	2019	197	18	4.26	4.5	2	13	55	78.5
1046	259	"16/07/2019 18:59"	2019	197	19	4.25	4.26	1	12	55	78.5
1046	259	"16/07/2019 01:59"	2019	197	2	4.86	4.88	1	12	55	78.5
1046	259	"16/07/2019 19:59"	2019	197	20	4.25	4.26	1	12	55	78.5
1046	259	"16/07/2019 20:59"	2019	197	21	4.26	4.26	1	12	55	78.5
1046	259	"16/07/2019 21:59"	2019	197	22	4.26	4.26	1	12	55	78.5
1046	259	"16/07/2019 22:59"	2019	197	23	4.25	4.26	1	12	55	78.5
1046	259	"16/07/2019 23:59"	2019	197	24	4.25	4.26	1	12	55	78.5
1046	259	"16/07/2019 02:59"	2019	197	3	4.87	4.88	1	12	55	78.5
1046	259	"16/07/2019 03:59"	2019	197	4	4.87	4.88	1	12	55	78.5
1046	259	"16/07/2019 04:59"	2019	197	5	4.29	4.68	2	16	70	78.5
1046	259	"16/07/2019 05:59"	2019	197	6	4.25	4.26	1	12	55	78.5
1046	259	"16/07/2019 06:59"	2019	197	7	4.25	4.25	1	12	55	78.5
1046	259	"16/07/2019 07:59"	2019	197	8	4.25	4.48	2	22	100	78.5
1046	259	"16/07/2019 08:59"	2019	197	9	4.25	4.49	2	24	110	78.5
1046	259	"17/07/2019 00:59"	2019	198	1	4.25	4.26	1	12	55	78.5
1046	259	"17/07/2019 09:59"	2019	198	10	3.65	4.23	3	29	130	78.5
1046	259	"17/07/2019 10:59"	2019	198	11	4.26	4.49	2	15	65	78.5
1046	259	"17/07/2019 11:59"	2019	198	12	4.26	4.38	2	14	60	78.5
1046	259	"17/07/2019 12:59"	2019	198	13	4.25	4.26	1	12	55	78.5
1046	259	"17/07/2019 13:59"	2019	198	14	3.62	4.15	3	28	125	78.5
1046	259	"17/07/2019 14:59"	2019	198	15	3.25	4.18	3	27	125	78.5
1046	259	"17/07/2019 15:59"	2019	198	16	3.57	4.08	2	8	30	78.5
1046	259	"17/07/2019 16:59"	2019	198	17	4.43	4.43	1	1	0	78.5
1046	259	"17/07/2019 01:59"	2019	198	2	4.25	4.25	1	12	55	78.5
1046	259	"17/07/2019 02:59"	2019	198	3	4.26	4.26	1	12	55	78.5
1046	259	"17/07/2019 03:59"	2019	198	4	4.25	4.26	1	12	55	78.5
1046	259	"17/07/2019 04:59"	2019	198	5	4.25	4.26	1	12	55	78.5
1046	259	"17/07/2019 05:59"	2019	198	6	4.26	4.26	1	12	55	78.5
1046	259	"17/07/2019 06:59"	2019	198	7	4.25	4.36	2	15	65	78.5
1046	259	"17/07/2019 07:59"	2019	198	8	3.65	4.17	2	17	75	78.5
1046	259	"17/07/2019 08:59"	2019	198	9	3.65	4.3	3	24	105	78.5
1046	259	"18/07/2019 09:59"	2019	199	10	4.01	4.04	1	4	15	78.5
1046	259	"18/07/2019 11:59"	2019	199	12	4.67	4.76	1	4	15	78.5
1046	259	"18/07/2019 13:59"	2019	199	14	4.43	4.71	2	11	45	78.5
1046	259	"18/07/2019 14:59"	2019	199	15	4.13	4.72	1	12	55	78.5
1046	259	"18/07/2019 15:59"	2019	199	16	4.43	4.43	1	3	10	78.5
1046	259	"18/07/2019 21:59"	2019	199	22	4.99	4.99	1	1	0	78.5
1046	259	"18/07/2019 22:59"	2019	199	23	3.09	3.75	2	19	85	78.5
1046	259	"18/07/2019 23:59"	2019	199	24	3.62	3.92	1	2	5	78.5
1046	259	"18/07/2019 06:59"	2019	199	7	4.43	4.67	2	5	15	78.5
1046	259	"18/07/2019 07:59"	2019	199	8	3.01	4.43	3	28	125	78.5
1046	259	"18/07/2019 08:59"	2019	199	9	4	4.46	2	19	85	78.5
1046	259	"19/07/2019 12:59"	2019	200	13	3.65	3.85	1	5	20	78.5
1046	259	"19/07/2019 13:59"	2019	200	14	4.44	4.62	2	12	50	78.5
1046	259	"19/07/2019 14:59"	2019	200	15	2.68	4.18	4	20	80	78.5
1046	259	"19/07/2019 15:59"	2019	200	16	3.65	4.29	4	11	35	78.5
1046	259	"19/07/2019 16:59"	2019	200	17	4.43	4.44	2	2	0	78.5
1046	259	"19/07/2019 03:59"	2019	200	4	4.16	4.43	1	3	10	78.5
1046	259	"19/07/2019 06:59"	2019	200	7	4.43	4.45	1	3	10	78.5
1046	259	"19/07/2019 07:59"	2019	200	8	4.36	4.6	1	8	40	78.5
1046	259	"20/07/2019 09:59"	2019	201	10	2.6	4.33	3	27	135	78.5
1046	259	"20/07/2019 10:59"	2019	201	11	1.56	4	4	33	145	78.5
1046	259	"20/07/2019 11:59"	2019	201	12	1.35	3.99	4	22	90	78.5
1046	259	"20/07/2019 12:59"	2019	201	13	4.11	4.76	2	7	25	78.5
1046	259	"20/07/2019 13:59"	2019	201	14	2.98	3.29	1	12	55	78.5
1046	259	"20/07/2019 14:59"	2019	201	15	3.11	3.53	1	12	55	78.5
1046	259	"20/07/2019 15:59"	2019	201	16	2.83	3.96	2	10	40	78.5
1046	259	"20/07/2019 16:59"	2019	201	17	3.65	3.89	1	3	10	78.5
1046	259	"20/07/2019 06:59"	2019	201	7	3.36	4.1	2	10	40	78.5
1046	259	"20/07/2019 07:59"	2019	201	8	2.94	4.22	3	29	160	78.5
1046	259	"20/07/2019 08:59"	2019	201	9	2.74	4.24	3	34	165	78.5
1046	259	"21/07/2019 09:59"	2019	202	10	3.92	4.36	1	12	55	78.5
1046	259	"21/07/2019 10:59"	2019	202	11	4.55	4.75	1	12	55	78.5
1046	259	"21/07/2019 11:59"	2019	202	12	4.15	4.68	2	4	10	78.5
1046	259	"21/07/2019 12:59"	2019	202	13	3.84	4.05	1	5	20	78.5
1046	259	"21/07/2019 13:59"	2019	202	14	2.98	4.27	3	22	95	78.5
1046	259	"21/07/2019 14:59"	2019	202	15	2.99	4.18	2	11	65	78.5
1046	259	"21/07/2019 15:59"	2019	202	16	3.65	4.34	2	5	15	78.5
1046	259	"21/07/2019 16:59"	2019	202	17	4.43	4.54	1	3	10	78.5
1046	259	"21/07/2019 06:59"	2019	202	7	3.64	3.85	1	5	20	78.5
1046	259	"21/07/2019 07:59"	2019	202	8	2.98	4.21	4	12	40	78.5
1046	259	"21/07/2019 08:59"	2019	202	9	2.98	4.37	3	16	75	78.5
1046	259	"22/07/2019 09:59"	2019	203	10	3.21	4.34	1	12	55	78.5
1046	259	"22/07/2019 10:59"	2019	203	11	4.57	4.57	1	1	0	78.5
1046	259	"22/07/2019 11:59"	2019	203	12	4.44	4.46	1	5	20	78.5
1046	259	"22/07/2019 15:59"	2019	203	16	3.65	4.11	1	2	5	78.5
1046	259	"22/07/2019 16:59"	2019	203	17	3.65	4.19	2	5	15	78.5
1046	259	"22/07/2019 06:59"	2019	203	7	3.65	4.22	2	7	25	78.5
1046	259	"22/07/2019 07:59"	2019	203	8	1.1	3.03	2	15	65	78.5
1046	259	"22/07/2019 08:59"	2019	203	9	2.46	3.59	3	26	115	78.5
1046	259	"23/07/2019 09:59"	2019	204	10	0.71	0.9	1	3	10	78.5
1046	259	"23/07/2019 06:59"	2019	204	7	3.65	4.21	2	8	30	78.5
1046	259	"23/07/2019 07:59"	2019	204	8	0.67	2.98	2	13	55	78.5
1046	259	"23/07/2019 08:59"	2019	204	9	0.66	2.69	2	15	65	78.5
1058	112	"01/10/2019 16:59"	2019	274	17	2.82	3.39	1	11	50	78.5
1058	112	"01/10/2019 17:59"	2019	274	18	3.36	4	1	5	20	78.5
1058	112	"01/10/2019 22:59"	2019	274	23	3.79	4.31	1	9	40	78.5
1058	112	"01/10/2019 23:59"	2019	274	24	4.75	4.75	1	1	0	78.5
1058	112	"01/10/2019 05:59"	2019	274	6	4.03	4.28	1	8	35	78.5
1058	112	"01/10/2019 06:59"	2019	274	7	4.29	4.51	1	3	10	78.5
1058	112	"02/10/2019 00:59"	2019	275	1	4.48	4.62	1	2	5	78.5
1058	112	"02/10/2019 11:59"	2019	275	12	2.09	3.56	1	11	50	78.5
1058	112	"02/10/2019 12:59"	2019	275	13	0.43	1.02	1	12	55	78.5
1058	112	"02/10/2019 13:59"	2019	275	14	1.78	3.36	1	12	55	78.5
1058	112	"02/10/2019 15:59"	2019	275	16	4.51	4.71	1	2	5	78.5
1058	112	"02/10/2019 16:59"	2019	275	17	1.2	2.2	1	12	55	78.5
1058	112	"02/10/2019 17:59"	2019	275	18	1.59	1.95	1	12	55	78.5
1058	112	"02/10/2019 18:59"	2019	275	19	2.24	2.41	1	12	55	78.5
1058	112	"02/10/2019 01:59"	2019	275	2	1.28	2.69	1	12	55	78.5
1058	112	"02/10/2019 19:59"	2019	275	20	2.64	2.81	1	12	55	78.5
1058	112	"02/10/2019 20:59"	2019	275	21	3.09	3.44	1	12	55	78.5
1058	112	"02/10/2019 21:59"	2019	275	22	2.58	3.91	1	12	55	78.5
1058	112	"02/10/2019 22:59"	2019	275	23	1.39	1.91	1	12	55	78.5
1058	112	"02/10/2019 23:59"	2019	275	24	3.21	4.08	1	6	25	78.5
1058	112	"02/10/2019 02:59"	2019	275	3	0.16	0.66	1	12	55	78.5
1058	112	"02/10/2019 03:59"	2019	275	4	1.48	2.37	1	12	55	78.5
1058	112	"02/10/2019 04:59"	2019	275	5	3.31	3.81	1	9	40	78.5
1058	112	"02/10/2019 05:59"	2019	275	6	3.72	4.17	1	3	10	78.5
1058	112	"02/10/2019 06:59"	2019	275	7	0.25	1.56	1	12	55	78.5
1058	112	"02/10/2019 07:59"	2019	275	8	2.61	3.62	1	5	20	78.5
1058	112	"03/10/2019 10:59"	2019	276	11	2.91	3.82	1	5	20	78.5
1058	112	"03/10/2019 11:59"	2019	276	12	2.02	2.59	1	12	55	78.5
1058	112	"03/10/2019 12:59"	2019	276	13	1.84	2.85	1	12	55	78.5
1058	112	"03/10/2019 13:59"	2019	276	14	0.14	0.76	1	12	55	78.5
1058	112	"03/10/2019 14:59"	2019	276	15	0.6	1.58	1	12	55	78.5
1058	112	"03/10/2019 15:59"	2019	276	16	2.68	3.51	1	12	55	78.5
1058	112	"03/10/2019 16:59"	2019	276	17	4.37	4.67	1	6	25	78.5
1058	112	"03/10/2019 01:59"	2019	276	2	3.95	4.44	1	8	35	78.5
1058	112	"03/10/2019 19:59"	2019	276	20	1.84	3.18	1	11	50	78.5
1058	112	"03/10/2019 20:59"	2019	276	21	1.06	1.43	1	12	55	78.5
1058	112	"03/10/2019 21:59"	2019	276	22	2.46	3.56	1	8	35	78.5
1058	112	"03/10/2019 23:59"	2019	276	24	2.84	3.62	1	12	55	78.5
1058	112	"03/10/2019 02:59"	2019	276	3	3.42	3.55	1	12	55	78.5
1058	112	"03/10/2019 03:59"	2019	276	4	3.46	3.67	1	12	55	78.5
1058	112	"03/10/2019 04:59"	2019	276	5	3.98	4.22	1	12	55	78.5
1058	112	"03/10/2019 05:59"	2019	276	6	4.52	4.68	1	2	5	78.5
1058	112	"04/10/2019 00:59"	2019	277	1	4.84	4.84	1	1	0	78.5
1058	112	"04/10/2019 09:59"	2019	277	10	2.33	2.84	1	12	55	78.5
1058	112	"04/10/2019 10:59"	2019	277	11	1.84	2.92	1	11	50	78.5
1058	112	"04/10/2019 17:59"	2019	277	18	3.82	4.39	1	5	25	78.5
1058	112	"04/10/2019 21:59"	2019	277	22	4.97	4.97	1	1	0	78.5
1058	112	"04/10/2019 22:59"	2019	277	23	4.46	4.69	1	9	40	78.5
1058	112	"04/10/2019 23:59"	2019	277	24	4.34	4.6	1	4	15	78.5
1058	112	"04/10/2019 08:59"	2019	277	9	2.78	3.8	1	8	35	78.5
1058	112	"05/10/2019 13:59"	2019	278	14	3.88	4.18	1	7	30	78.5
1058	112	"05/10/2019 14:59"	2019	278	15	4.38	4.65	1	3	10	78.5
1058	112	"05/10/2019 15:59"	2019	278	16	4.46	4.67	1	3	10	78.5
1058	112	"05/10/2019 16:59"	2019	278	17	3.47	3.7	1	12	55	78.5
1058	112	"05/10/2019 17:59"	2019	278	18	3.74	4.25	1	8	35	78.5
1058	112	"05/10/2019 19:59"	2019	278	20	2.35	3.12	1	10	45	78.5
1058	112	"05/10/2019 20:59"	2019	278	21	4.13	4.52	1	6	55	78.5
1058	112	"05/10/2019 21:59"	2019	278	22	2.24	2.83	1	12	55	78.5
1058	112	"05/10/2019 22:59"	2019	278	23	2.29	3.17	1	12	55	78.5
1058	112	"05/10/2019 23:59"	2019	278	24	4.55	4.76	1	3	10	78.5
1058	112	"06/10/2019 00:59"	2019	279	1	2.53	3.37	1	11	50	78.5
1058	112	"06/10/2019 01:59"	2019	279	2	4.42	4.42	1	1	0	78.5
1058	112	"06/10/2019 23:59"	2019	279	24	0.86	2.23	1	10	45	78.5
1058	112	"06/10/2019 02:59"	2019	279	3	3.97	4.38	1	8	35	78.5
1058	112	"06/10/2019 03:59"	2019	279	4	3.98	4.36	1	11	50	78.5
1058	112	"07/10/2019 00:59"	2019	280	1	3.49	4.24	1	3	10	78.5
1058	112	"07/10/2019 09:59"	2019	280	10	2.44	3.94	1	6	55	78.5
1058	112	"07/10/2019 10:59"	2019	280	11	0.82	2.17	1	12	55	78.5
1058	112	"07/10/2019 11:59"	2019	280	12	1.16	2.83	1	10	45	78.5
1058	112	"07/10/2019 12:59"	2019	280	13	1.53	3.19	1	6	25	78.5
1058	112	"07/10/2019 13:59"	2019	280	14	0.96	2.5	1	8	35	78.5
1058	112	"07/10/2019 14:59"	2019	280	15	1.89	3.43	1	8	35	78.5
1058	112	"07/10/2019 15:59"	2019	280	16	1.3	2.45	1	12	55	78.5
1058	112	"07/10/2019 16:59"	2019	280	17	4.55	4.8	1	3	55	78.5
1058	112	"07/10/2019 17:59"	2019	280	18	1.08	2.31	1	12	55	78.5
1058	112	"07/10/2019 18:59"	2019	280	19	3.02	3.88	1	4	15	78.5
1058	112	"07/10/2019 01:59"	2019	280	2	1.86	3.43	1	11	50	78.5
1058	112	"07/10/2019 20:59"	2019	280	21	0.17	2.36	1	12	55	78.5
1058	112	"07/10/2019 21:59"	2019	280	22	0.71	2.85	1	11	50	78.5
1058	112	"07/10/2019 02:59"	2019	280	3	0.25	0.98	1	12	55	78.5
1058	112	"07/10/2019 03:59"	2019	280	4	0.56	2.1	1	12	55	78.5
1058	112	"07/10/2019 05:59"	2019	280	6	3.39	4.07	1	9	40	78.5
1058	112	"07/10/2019 06:59"	2019	280	7	2.87	3.1	1	12	55	78.5
1058	112	"07/10/2019 07:59"	2019	280	8	3.63	4.29	1	4	15	78.5
1058	112	"07/10/2019 08:59"	2019	280	9	0.76	2.22	1	9	40	78.5
1058	112	"08/10/2019 01:59"	2019	281	2	4.42	4.67	1	4	15	78.5
1058	112	"08/10/2019 19:59"	2019	281	20	3.8	4.1	1	2	5	78.5
1058	112	"08/10/2019 20:59"	2019	281	21	1.67	2.67	1	12	55	78.5
1058	112	"08/10/2019 21:59"	2019	281	22	4.45	4.64	1	2	5	78.5
1058	112	"08/10/2019 02:59"	2019	281	3	2.61	3.4	1	12	55	78.5
1058	112	"08/10/2019 03:59"	2019	281	4	1.78	2.2	1	12	55	78.5
1058	112	"08/10/2019 04:59"	2019	281	5	3.26	4.09	1	5	20	78.5
1058	112	"09/10/2019 18:59"	2019	282	19	4.26	4.58	1	2	5	78.5
1058	112	"09/10/2019 19:59"	2019	282	20	1.25	1.85	1	12	55	78.5
1058	112	"09/10/2019 20:59"	2019	282	21	1.52	3.07	1	11	50	78.5
1058	112	"09/10/2019 05:59"	2019	282	6	4.48	4.72	1	2	5	78.5
1058	112	"09/10/2019 06:59"	2019	282	7	3.24	3.44	1	12	55	78.5
1058	112	"09/10/2019 07:59"	2019	282	8	3.51	4.05	1	7	30	78.5
1058	112	"10/10/2019 00:59"	2019	283	1	4.99	4.99	1	1	0	78.5
1058	112	"10/10/2019 09:59"	2019	283	10	3.98	4.19	1	12	55	78.5
1058	112	"10/10/2019 10:59"	2019	283	11	4.71	4.81	1	2	5	78.5
1058	112	"10/10/2019 12:59"	2019	283	13	1.09	2.43	1	10	45	78.5
1058	112	"10/10/2019 13:59"	2019	283	14	0.45	1.41	1	12	55	78.5
1058	112	"10/10/2019 14:59"	2019	283	15	3.36	4.1	1	4	15	78.5
1058	112	"10/10/2019 01:59"	2019	283	2	4.4	4.54	1	9	40	78.5
1058	112	"10/10/2019 02:59"	2019	283	3	4.65	4.79	1	3	10	78.5
1058	112	"10/10/2019 05:59"	2019	283	6	4.95	4.95	1	1	0	78.5
1058	112	"10/10/2019 06:59"	2019	283	7	4.27	4.5	1	10	45	78.5
1058	112	"10/10/2019 07:59"	2019	283	8	4.88	4.88	1	1	0	78.5
1058	112	"10/10/2019 08:59"	2019	283	9	4.61	4.8	1	4	15	78.5
1058	112	"11/10/2019 12:59"	2019	284	13	3.89	4.3	1	6	25	78.5
1058	112	"11/10/2019 13:59"	2019	284	14	3.57	4.23	1	3	10	78.5
1058	112	"11/10/2019 14:59"	2019	284	15	3.91	4.31	1	3	10	78.5
1058	112	"11/10/2019 16:59"	2019	284	17	2.79	3.34	1	9	40	78.5
1058	112	"11/10/2019 17:59"	2019	284	18	3.55	4.22	1	4	15	78.5
1058	112	"11/10/2019 18:59"	2019	284	19	3.13	4.01	1	11	50	78.5
1058	112	"11/10/2019 19:59"	2019	284	20	2.77	3	1	12	55	78.5
1058	112	"11/10/2019 20:59"	2019	284	21	3.81	4.24	1	4	15	78.5
1058	112	"11/10/2019 21:59"	2019	284	22	2.89	3.69	1	8	35	78.5
1058	112	"11/10/2019 22:59"	2019	284	23	2.82	3.63	1	12	55	78.5
1058	112	"11/10/2019 23:59"	2019	284	24	2.92	3.28	1	12	55	78.5
1058	112	"11/10/2019 03:59"	2019	284	4	4.55	4.7	1	4	15	78.5
1058	112	"11/10/2019 04:59"	2019	284	5	4.45	4.58	1	7	30	78.5
1058	112	"12/10/2019 00:59"	2019	285	1	3.94	4.37	1	4	15	78.5
1058	112	"12/10/2019 09:59"	2019	285	10	1.08	1.48	1	12	55	78.5
1058	112	"12/10/2019 10:59"	2019	285	11	0.9	0.97	1	12	55	78.5
1058	112	"12/10/2019 11:59"	2019	285	12	1.15	1.54	1	12	55	78.5
1058	112	"12/10/2019 12:59"	2019	285	13	2.02	2.45	1	12	55	78.5
1058	112	"12/10/2019 13:59"	2019	285	14	2.43	3.36	1	12	55	78.5
1058	112	"12/10/2019 14:59"	2019	285	15	0.76	2.37	1	7	30	78.5
1058	112	"12/10/2019 18:59"	2019	285	19	3.48	3.91	1	12	55	78.5
1058	112	"12/10/2019 01:59"	2019	285	2	3.15	3.84	1	7	30	78.5
1058	112	"12/10/2019 19:59"	2019	285	20	2.76	3.08	1	12	55	78.5
1058	112	"12/10/2019 20:59"	2019	285	21	2.43	2.52	1	12	55	78.5
1058	112	"12/10/2019 21:59"	2019	285	22	2.46	2.67	1	12	55	78.5
1058	112	"12/10/2019 22:59"	2019	285	23	3.04	3.46	1	12	55	78.5
1058	112	"12/10/2019 23:59"	2019	285	24	3.95	4.32	1	12	55	78.5
1058	112	"12/10/2019 02:59"	2019	285	3	3.18	4.09	1	10	55	78.5
1058	112	"12/10/2019 03:59"	2019	285	4	3.84	4.3	1	12	55	78.5
1058	112	"12/10/2019 05:59"	2019	285	6	2.94	3.83	1	10	45	78.5
1058	112	"12/10/2019 06:59"	2019	285	7	3.08	4.33	1	10	55	78.5
1058	112	"12/10/2019 07:59"	2019	285	8	3.16	3.7	1	12	55	78.5
1058	112	"12/10/2019 08:59"	2019	285	9	2.02	2.53	1	12	55	78.5
1058	112	"13/10/2019 00:59"	2019	286	1	3.97	4.6	1	10	55	78.5
1058	112	"13/10/2019 14:59"	2019	286	15	4.37	4.42	1	5	20	78.5
1058	112	"13/10/2019 15:59"	2019	286	16	4.54	4.76	1	8	35	78.5
1058	112	"13/10/2019 17:59"	2019	286	18	1.15	1.86	1	9	40	78.5
1058	112	"13/10/2019 18:59"	2019	286	19	1.15	1.2	1	12	55	78.5
1058	112	"13/10/2019 01:59"	2019	286	2	4.21	4.42	1	2	5	78.5
1058	112	"13/10/2019 19:59"	2019	286	20	1.32	1.56	1	12	55	78.5
1058	112	"13/10/2019 20:59"	2019	286	21	1.97	2.49	1	12	55	78.5
1058	112	"13/10/2019 21:59"	2019	286	22	3.21	3.94	1	12	55	78.5
1058	112	"13/10/2019 22:59"	2019	286	23	4.85	4.92	1	2	5	78.5
1058	112	"13/10/2019 23:59"	2019	286	24	4.49	4.68	1	8	35	78.5
1058	112	"13/10/2019 04:59"	2019	286	5	0.64	3.44	2	7	25	78.5
1058	112	"13/10/2019 05:59"	2019	286	6	2.4	3.97	2	7	25	78.5
1058	112	"13/10/2019 06:59"	2019	286	7	4.64	4.8	1	9	40	78.5
1058	112	"13/10/2019 07:59"	2019	286	8	4.58	4.61	1	12	55	78.5
1058	112	"13/10/2019 08:59"	2019	286	9	4.71	4.82	1	7	30	78.5
1058	112	"14/10/2019 11:59"	2019	287	12	4.78	4.88	1	4	15	78.5
1058	112	"14/10/2019 16:59"	2019	287	17	2	2.8	1	10	45	78.5
1058	112	"14/10/2019 17:59"	2019	287	18	2.04	2.22	1	12	55	78.5
1058	112	"14/10/2019 18:59"	2019	287	19	1.9	2.03	1	12	55	78.5
1058	112	"14/10/2019 01:59"	2019	287	2	3.07	3.77	1	7	30	78.5
1058	112	"14/10/2019 19:59"	2019	287	20	2.22	4.23	1	11	50	78.5
1058	112	"14/10/2019 20:59"	2019	287	21	3.09	3.41	1	8	35	78.5
1058	112	"14/10/2019 21:59"	2019	287	22	3.47	3.94	1	12	55	78.5
1058	112	"14/10/2019 22:59"	2019	287	23	4.52	4.72	1	5	20	78.5
1058	112	"14/10/2019 23:59"	2019	287	24	4.73	4.84	1	4	15	78.5
1058	112	"14/10/2019 03:59"	2019	287	4	3.76	4.06	1	3	10	78.5
1058	112	"14/10/2019 04:59"	2019	287	5	3.48	3.54	1	12	55	78.5
1058	112	"14/10/2019 05:59"	2019	287	6	3.49	3.68	1	11	50	78.5
1058	112	"14/10/2019 08:59"	2019	287	9	3.63	4.1	1	5	20	78.5
1058	112	"15/10/2019 12:59"	2019	288	13	4.19	4.19	1	1	0	78.5
1058	112	"15/10/2019 13:59"	2019	288	14	2.56	2.95	1	12	55	78.5
1058	112	"15/10/2019 14:59"	2019	288	15	3.34	3.7	1	12	55	78.5
1058	112	"15/10/2019 15:59"	2019	288	16	4.05	4.38	1	12	55	78.5
1058	112	"15/10/2019 16:59"	2019	288	17	1.45	3.4	1	8	55	78.5
1058	112	"15/10/2019 17:59"	2019	288	18	0.49	1.96	1	12	55	78.5
1058	112	"15/10/2019 18:59"	2019	288	19	0.79	2.06	1	12	55	78.5
1058	112	"15/10/2019 01:59"	2019	288	2	4.13	4.31	1	11	50	78.5
1058	112	"15/10/2019 19:59"	2019	288	20	1.9	2.1	1	12	55	78.5
1058	112	"15/10/2019 20:59"	2019	288	21	1.42	1.59	1	12	55	78.5
1058	112	"15/10/2019 21:59"	2019	288	22	1.4	1.62	1	12	55	78.5
1058	112	"15/10/2019 22:59"	2019	288	23	2.13	2.84	1	12	55	78.5
1058	112	"15/10/2019 23:59"	2019	288	24	3.95	4.44	1	6	25	78.5
1058	112	"15/10/2019 02:59"	2019	288	3	4.31	4.51	1	11	50	78.5
1058	112	"15/10/2019 04:59"	2019	288	5	4.64	4.75	1	2	5	78.5
1058	112	"16/10/2019 00:59"	2019	289	1	1.1	1.87	1	12	55	78.5
1058	112	"16/10/2019 15:59"	2019	289	16	4.17	4.55	1	7	30	78.5
1058	112	"16/10/2019 16:59"	2019	289	17	3.62	3.96	1	6	25	78.5
1058	112	"16/10/2019 17:59"	2019	289	18	4.75	4.87	1	8	35	78.5
1058	112	"16/10/2019 18:59"	2019	289	19	4.36	4.54	1	12	55	78.5
1058	112	"16/10/2019 01:59"	2019	289	2	2.09	2.72	1	12	55	78.5
1058	112	"16/10/2019 19:59"	2019	289	20	4.03	4.19	1	12	55	78.5
1058	112	"16/10/2019 20:59"	2019	289	21	3.6	3.81	1	12	55	78.5
1058	112	"16/10/2019 21:59"	2019	289	22	3.18	3.37	1	12	55	78.5
1058	112	"16/10/2019 22:59"	2019	289	23	3.01	3.05	1	12	55	78.5
1058	112	"16/10/2019 23:59"	2019	289	24	3.04	3.24	1	12	55	78.5
1058	112	"16/10/2019 02:59"	2019	289	3	3.45	4	1	12	55	78.5
1058	112	"16/10/2019 03:59"	2019	289	4	3.86	4.54	1	12	55	78.5
1058	112	"16/10/2019 04:59"	2019	289	5	3.09	3.79	2	17	75	78.5
1058	112	"16/10/2019 05:59"	2019	289	6	2.83	2.89	1	12	55	78.5
1058	112	"16/10/2019 06:59"	2019	289	7	2.94	3.36	1	12	55	78.5
1058	112	"16/10/2019 07:59"	2019	289	8	4.04	4.49	1	12	55	78.5
1058	112	"17/10/2019 00:59"	2019	290	1	3.58	3.9	1	12	55	78.5
1058	112	"17/10/2019 13:59"	2019	290	14	1.83	2.98	1	3	10	78.5
1058	112	"17/10/2019 14:59"	2019	290	15	1	1.06	1	12	55	78.5
1058	112	"17/10/2019 15:59"	2019	290	16	1.17	2.63	1	12	55	78.5
1058	112	"17/10/2019 16:59"	2019	290	17	4.59	4.75	1	3	10	78.5
1058	112	"17/10/2019 17:59"	2019	290	18	0.41	1.83	1	5	20	78.5
1058	112	"17/10/2019 18:59"	2019	290	19	0.17	1.02	1	12	55	78.5
1058	112	"17/10/2019 01:59"	2019	290	2	4.15	4.19	1	12	55	78.5
1058	112	"17/10/2019 19:59"	2019	290	20	2.3	3.36	1	12	55	78.5
1058	112	"17/10/2019 20:59"	2019	290	21	1.66	2.73	1	12	55	78.5
1058	112	"17/10/2019 21:59"	2019	290	22	2.82	3.19	1	12	55	78.5
1058	112	"17/10/2019 22:59"	2019	290	23	2.42	2.48	1	12	55	78.5
1058	112	"17/10/2019 23:59"	2019	290	24	2.51	2.71	1	12	55	78.5
1058	112	"17/10/2019 02:59"	2019	290	3	3.66	3.92	1	12	55	78.5
1058	112	"17/10/2019 03:59"	2019	290	4	1.77	2.25	1	12	55	78.5
1058	112	"17/10/2019 04:59"	2019	290	5	1.85	2.01	1	12	55	78.5
1058	112	"17/10/2019 05:59"	2019	290	6	2.03	3.31	1	12	55	78.5
1058	112	"17/10/2019 06:59"	2019	290	7	3.71	4.25	1	2	5	78.5
1058	112	"18/10/2019 00:59"	2019	291	1	3.03	3.36	1	12	55	78.5
1058	112	"18/10/2019 10:59"	2019	291	11	4.15	4.36	1	6	25	78.5
1058	112	"18/10/2019 11:59"	2019	291	12	4.56	4.75	1	7	30	78.5
1058	112	"18/10/2019 13:59"	2019	291	14	3.57	4.02	1	8	35	78.5
1058	112	"18/10/2019 14:59"	2019	291	15	4.47	4.7	1	4	15	78.5
1058	112	"18/10/2019 16:59"	2019	291	17	0.65	2.14	1	8	35	78.5
1058	112	"18/10/2019 17:59"	2019	291	18	1.25	1.74	1	12	55	78.5
1058	112	"18/10/2019 18:59"	2019	291	19	0.95	1.03	1	12	55	78.5
1058	112	"18/10/2019 01:59"	2019	291	2	3.81	4.16	1	12	55	78.5
1058	112	"18/10/2019 19:59"	2019	291	20	1.14	1.57	1	12	55	78.5
1058	112	"18/10/2019 20:59"	2019	291	21	2.12	2.58	1	12	55	78.5
1058	112	"18/10/2019 21:59"	2019	291	22	3.08	3.54	1	12	55	78.5
1058	112	"18/10/2019 22:59"	2019	291	23	3.12	3.98	1	12	55	78.5
1058	112	"18/10/2019 23:59"	2019	291	24	2.49	2.72	1	12	55	78.5
1058	112	"18/10/2019 02:59"	2019	291	3	4.53	4.76	1	12	55	78.5
1058	112	"18/10/2019 03:59"	2019	291	4	3.63	4.25	1	7	55	78.5
1058	112	"18/10/2019 04:59"	2019	291	5	3.03	3.25	1	12	55	78.5
1058	112	"18/10/2019 05:59"	2019	291	6	3.02	3.42	1	5	20	78.5
1058	112	"18/10/2019 08:59"	2019	291	9	4.75	4.8	1	3	10	78.5
1058	112	"19/10/2019 00:59"	2019	292	1	2.48	3.12	1	12	55	78.5
1058	112	"19/10/2019 01:59"	2019	292	2	2.74	3.4	1	12	55	78.5
1058	112	"19/10/2019 02:59"	2019	292	3	2.85	4.34	1	12	55	78.5
1058	112	"19/10/2019 03:59"	2019	292	4	0.32	2.07	1	10	45	78.5
1058	112	"19/10/2019 04:59"	2019	292	5	4.63	4.72	1	2	5	78.5
1058	112	"19/10/2019 05:59"	2019	292	6	2.42	3.48	1	12	55	78.5
1058	112	"19/10/2019 06:59"	2019	292	7	1.38	1.62	1	12	55	78.5
1058	112	"19/10/2019 07:59"	2019	292	8	2.03	3.13	1	4	15	78.5
1058	112	"21/10/2019 10:59"	2019	294	11	4.93	4.96	1	9	40	78.5
1058	112	"21/10/2019 18:59"	2019	294	19	4.26	4.59	1	4	15	78.5
1058	112	"21/10/2019 19:59"	2019	294	20	2.63	3.27	1	12	55	78.5
1058	112	"21/10/2019 20:59"	2019	294	21	2.99	3.32	1	12	55	78.5
1058	112	"21/10/2019 21:59"	2019	294	22	4.29	4.63	1	4	15	78.5
1058	112	"21/10/2019 06:59"	2019	294	7	3.71	3.79	1	10	45	78.5
1058	112	"21/10/2019 07:59"	2019	294	8	3.7	3.73	1	12	55	78.5
1058	112	"21/10/2019 08:59"	2019	294	9	3.69	3.71	1	8	35	78.5
1058	112	"22/10/2019 09:59"	2019	295	10	2.62	3.55	1	11	50	78.5
1058	112	"22/10/2019 13:59"	2019	295	14	0.47	2.3	1	7	30	78.5
1058	112	"22/10/2019 14:59"	2019	295	15	4.05	4.56	1	4	55	78.5
1058	112	"22/10/2019 15:59"	2019	295	16	1.65	2.32	1	12	55	78.5
1058	112	"22/10/2019 16:59"	2019	295	17	2.66	3.93	1	12	55	78.5
1058	112	"22/10/2019 17:59"	2019	295	18	4.07	4.37	1	12	55	78.5
1058	112	"22/10/2019 18:59"	2019	295	19	4.72	4.79	1	5	20	78.5
1058	112	"22/10/2019 01:59"	2019	295	2	0.58	2.27	1	10	45	78.5
1058	112	"22/10/2019 21:59"	2019	295	22	3.26	4.12	1	12	55	78.5
1058	112	"22/10/2019 22:59"	2019	295	23	1.39	2.19	1	12	55	78.5
1058	112	"22/10/2019 23:59"	2019	295	24	1.08	1.25	1	12	55	78.5
1058	112	"22/10/2019 02:59"	2019	295	3	1.49	3.14	1	7	30	78.5
1058	112	"22/10/2019 03:59"	2019	295	4	3.13	4.06	1	12	55	78.5
1058	112	"22/10/2019 04:59"	2019	295	5	1.94	2.32	1	12	55	78.5
1058	112	"22/10/2019 05:59"	2019	295	6	2.17	2.79	1	12	55	78.5
1058	112	"22/10/2019 06:59"	2019	295	7	3.69	4.32	1	8	35	78.5
1058	112	"23/10/2019 00:59"	2019	296	1	1.8	2.7	1	12	55	78.5
1058	112	"23/10/2019 01:59"	2019	296	2	3.28	3.98	1	12	55	78.5
1058	112	"23/10/2019 19:59"	2019	296	20	2.26	3.53	1	7	30	78.5
1058	112	"23/10/2019 20:59"	2019	296	21	1.23	2.54	1	12	55	78.5
1058	112	"23/10/2019 21:59"	2019	296	22	3.89	4.45	1	7	30	78.5
1058	112	"23/10/2019 22:59"	2019	296	23	2.27	2.93	1	12	55	78.5
1058	112	"23/10/2019 23:59"	2019	296	24	1	1.47	1	12	55	78.5
1058	112	"23/10/2019 02:59"	2019	296	3	1.56	2.19	1	12	55	78.5
1058	112	"23/10/2019 03:59"	2019	296	4	1.52	2.37	1	12	55	78.5
1058	112	"23/10/2019 04:59"	2019	296	5	4.08	4.4	1	3	10	78.5
1058	112	"24/10/2019 00:59"	2019	297	1	1	1.57	1	12	55	78.5
1058	112	"24/10/2019 09:59"	2019	297	10	3.66	3.88	1	12	55	78.5
1058	112	"24/10/2019 10:59"	2019	297	11	3.24	3.4	1	12	55	78.5
1058	112	"24/10/2019 11:59"	2019	297	12	3.2	3.4	1	12	55	78.5
1058	112	"24/10/2019 12:59"	2019	297	13	4.56	4.56	1	1	0	78.5
1058	112	"24/10/2019 13:59"	2019	297	14	4.69	4.79	1	2	5	78.5
1058	112	"24/10/2019 14:59"	2019	297	15	2.78	3.63	1	12	55	78.5
1058	112	"24/10/2019 15:59"	2019	297	16	1.48	2.05	1	12	55	78.5
1058	112	"24/10/2019 16:59"	2019	297	17	2.46	3.72	1	12	55	78.5
1058	112	"24/10/2019 17:59"	2019	297	18	0.47	1.55	1	12	55	78.5
1058	112	"24/10/2019 18:59"	2019	297	19	1.58	2.43	1	12	55	78.5
1058	112	"24/10/2019 01:59"	2019	297	2	2.46	3.47	1	12	55	78.5
1058	112	"24/10/2019 19:59"	2019	297	20	3.72	4.32	1	6	25	78.5
1058	112	"24/10/2019 02:59"	2019	297	3	2.46	3.76	1	7	55	78.5
1058	112	"24/10/2019 03:59"	2019	297	4	1.76	2.77	1	12	55	78.5
1058	112	"24/10/2019 04:59"	2019	297	5	3.5	4.15	1	7	30	78.5
1058	112	"24/10/2019 05:59"	2019	297	6	1.72	2.36	1	12	55	78.5
1058	112	"24/10/2019 06:59"	2019	297	7	1.67	2.4	1	12	55	78.5
1058	112	"24/10/2019 07:59"	2019	297	8	3.63	3.81	1	12	55	78.5
1058	112	"24/10/2019 08:59"	2019	297	9	4.03	4.13	1	12	55	78.5
1058	112	"25/10/2019 02:59"	2019	298	3	4.42	4.63	1	8	35	78.5
1058	112	"25/10/2019 03:59"	2019	298	4	3.39	3.79	1	12	55	78.5
1058	112	"25/10/2019 04:59"	2019	298	5	2.9	3.15	1	12	55	78.5
1058	112	"25/10/2019 05:59"	2019	298	6	2.9	3.12	1	12	55	78.5
1058	112	"25/10/2019 06:59"	2019	298	7	3.44	3.79	1	4	15	78.5
1058	112	"26/10/2019 09:59"	2019	299	10	4.62	4.74	1	5	20	78.5
1058	112	"26/10/2019 10:59"	2019	299	11	3.98	4.43	1	6	25	78.5
1058	112	"26/10/2019 11:59"	2019	299	12	2.98	3.34	1	12	55	78.5
1058	112	"26/10/2019 12:59"	2019	299	13	2.67	2.75	1	12	55	78.5
1058	112	"26/10/2019 13:59"	2019	299	14	2.96	3.77	1	12	55	78.5
1058	112	"27/10/2019 15:59"	2019	300	16	4.51	4.51	1	1	0	78.5
1058	112	"27/10/2019 16:59"	2019	300	17	0.3	1.79	1	12	55	78.5
1058	112	"27/10/2019 17:59"	2019	300	18	0.44	1.77	1	12	55	78.5
1058	112	"27/10/2019 18:59"	2019	300	19	0.16	1.36	1	12	55	78.5
1058	112	"27/10/2019 19:59"	2019	300	20	3.12	4.04	1	7	30	78.5
1058	112	"27/10/2019 20:59"	2019	300	21	4.15	4.56	1	3	10	78.5
1058	112	"27/10/2019 21:59"	2019	300	22	3.82	4.15	1	7	30	78.5
1058	112	"27/10/2019 23:59"	2019	300	24	3.79	4.35	1	11	50	78.5
1058	112	"28/10/2019 00:59"	2019	301	1	3.42	3.52	1	12	55	78.5
1058	112	"28/10/2019 09:59"	2019	301	10	4.8	4.89	1	4	15	78.5
1058	112	"28/10/2019 11:59"	2019	301	12	4.14	4.38	1	3	10	78.5
1058	112	"28/10/2019 12:59"	2019	301	13	4.06	4.49	1	10	45	78.5
1058	112	"28/10/2019 13:59"	2019	301	14	4.44	4.63	1	7	30	78.5
1058	112	"28/10/2019 14:59"	2019	301	15	4.46	4.66	1	6	25	78.5
1058	112	"28/10/2019 16:59"	2019	301	17	4.42	4.63	1	2	5	78.5
1058	112	"28/10/2019 17:59"	2019	301	18	3.26	3.92	1	12	55	78.5
1058	112	"28/10/2019 18:59"	2019	301	19	4.7	4.83	1	2	55	78.5
1058	112	"28/10/2019 01:59"	2019	301	2	3.76	4.29	1	6	25	78.5
1058	112	"28/10/2019 19:59"	2019	301	20	2.99	3.68	1	12	55	78.5
1058	112	"28/10/2019 20:59"	2019	301	21	4.67	4.78	1	2	5	78.5
1058	112	"28/10/2019 21:59"	2019	301	22	3.68	3.98	1	9	40	78.5
1058	112	"28/10/2019 22:59"	2019	301	23	2.78	3.45	1	12	55	78.5
1058	112	"28/10/2019 23:59"	2019	301	24	2.74	3.33	1	12	55	78.5
1058	112	"28/10/2019 06:59"	2019	301	7	4.28	4.67	1	12	55	78.5
1058	112	"28/10/2019 07:59"	2019	301	8	3.88	4	1	12	55	78.5
1058	112	"28/10/2019 08:59"	2019	301	9	3.97	4.34	1	10	45	78.5
1058	112	"29/10/2019 00:59"	2019	302	1	4.26	4.62	1	6	25	78.5
1058	112	"29/10/2019 17:59"	2019	302	18	0.57	1.66	1	12	55	78.5
1058	112	"29/10/2019 18:59"	2019	302	19	1.34	3.89	1	12	55	78.5
1058	112	"29/10/2019 01:59"	2019	302	2	0.46	2.34	1	7	30	78.5
1058	112	"29/10/2019 19:59"	2019	302	20	4.35	4.63	1	12	55	78.5
1058	112	"29/10/2019 20:59"	2019	302	21	3.94	4.12	1	12	55	78.5
1058	112	"29/10/2019 21:59"	2019	302	22	3.42	3.64	1	12	55	78.5
1058	112	"29/10/2019 22:59"	2019	302	23	1.98	2.93	1	12	55	78.5
1058	112	"29/10/2019 23:59"	2019	302	24	2.01	2.32	1	12	55	78.5
1058	112	"29/10/2019 02:59"	2019	302	3	3.44	4.04	1	2	5	78.5
1058	112	"29/10/2019 03:59"	2019	302	4	2.72	3.79	1	7	30	78.5
1058	112	"29/10/2019 04:59"	2019	302	5	1.68	1.88	1	12	55	78.5
1058	112	"29/10/2019 05:59"	2019	302	6	2	2.17	1	12	55	78.5
1058	112	"29/10/2019 06:59"	2019	302	7	2.34	3.35	1	7	30	78.5
1058	112	"29/10/2019 07:59"	2019	302	8	4.7	4.8	1	3	10	78.5
1058	112	"09/11/2019 00:59"	2019	313	1	2.88	2.98	1	12	55	78.5
1058	112	"09/11/2019 12:59"	2019	313	13	1.47	3.06	1	6	25	78.5
1058	112	"09/11/2019 13:59"	2019	313	14	1.54	1.82	1	12	55	78.5
1058	112	"09/11/2019 14:59"	2019	313	15	1.88	2.23	1	12	55	78.5
1058	112	"09/11/2019 15:59"	2019	313	16	2.74	3.19	1	12	55	78.5
1058	112	"09/11/2019 16:59"	2019	313	17	3.66	3.97	1	12	55	78.5
1058	112	"09/11/2019 17:59"	2019	313	18	2.95	3.91	1	12	55	78.5
1058	112	"09/11/2019 18:59"	2019	313	19	2.43	2.74	1	12	55	78.5
1058	112	"09/11/2019 01:59"	2019	313	2	2.9	2.98	1	12	55	78.5
1058	112	"09/11/2019 19:59"	2019	313	20	3.46	4.19	1	10	55	78.5
1058	112	"09/11/2019 20:59"	2019	313	21	0.59	2	1	12	55	78.5
1058	112	"09/11/2019 21:59"	2019	313	22	4.52	4.52	1	1	0	78.5
1058	112	"09/11/2019 22:59"	2019	313	23	1.89	3.38	1	10	45	78.5
1058	112	"09/11/2019 23:59"	2019	313	24	0.48	1.47	1	12	55	78.5
1058	112	"09/11/2019 02:59"	2019	313	3	3.2	3.63	1	12	55	78.5
1058	112	"09/11/2019 03:59"	2019	313	4	4.2	4.55	1	12	55	78.5
1058	112	"09/11/2019 04:59"	2019	313	5	2.76	3.15	1	12	55	78.5
1058	112	"09/11/2019 05:59"	2019	313	6	2.96	3.94	1	12	55	78.5
1058	112	"09/11/2019 06:59"	2019	313	7	3.66	4	1	12	55	78.5
1058	112	"09/11/2019 07:59"	2019	313	8	0.57	2.23	1	7	30	78.5
1058	112	"10/11/2019 00:59"	2019	314	1	0.99	3.1	1	12	55	78.5
1058	112	"10/11/2019 09:59"	2019	314	10	0.75	1.95	1	12	55	78.5
1058	112	"10/11/2019 10:59"	2019	314	11	2.52	3.44	1	12	55	78.5
1058	112	"10/11/2019 11:59"	2019	314	12	4.56	4.76	1	4	15	78.5
1058	112	"10/11/2019 13:59"	2019	314	14	4.42	4.68	1	6	25	78.5
1058	112	"10/11/2019 14:59"	2019	314	15	3.35	3.81	1	12	55	78.5
1058	112	"10/11/2019 15:59"	2019	314	16	2.84	3.02	1	12	55	78.5
1058	112	"10/11/2019 16:59"	2019	314	17	2.84	2.95	1	12	55	78.5
1058	112	"10/11/2019 17:59"	2019	314	18	0.3	1.01	1	12	55	78.5
1058	112	"10/11/2019 18:59"	2019	314	19	2.33	4.26	1	12	55	78.5
1058	112	"10/11/2019 01:59"	2019	314	2	0.71	2.48	1	12	55	78.5
1058	112	"10/11/2019 19:59"	2019	314	20	2.32	3.49	1	10	45	78.5
1058	112	"10/11/2019 20:59"	2019	314	21	2.52	3.49	1	7	30	78.5
1058	112	"10/11/2019 21:59"	2019	314	22	2.27	3.15	1	12	55	78.5
1058	112	"10/11/2019 22:59"	2019	314	23	2.14	3.02	1	12	55	78.5
1058	112	"10/11/2019 23:59"	2019	314	24	1.73	1.87	1	12	55	78.5
1058	112	"10/11/2019 02:59"	2019	314	3	1.13	2.56	1	12	55	78.5
1058	112	"10/11/2019 03:59"	2019	314	4	0.22	0.93	1	12	55	78.5
1058	112	"10/11/2019 04:59"	2019	314	5	2.31	3.29	1	12	55	78.5
1058	112	"10/11/2019 05:59"	2019	314	6	0.24	1.88	2	19	85	78.5
1058	112	"10/11/2019 06:59"	2019	314	7	2	3.26	2	16	70	78.5
1058	112	"10/11/2019 07:59"	2019	314	8	0.39	0.89	1	12	55	78.5
1058	112	"10/11/2019 08:59"	2019	314	9	0.85	1.91	1	12	55	78.5
1058	112	"11/11/2019 00:59"	2019	315	1	2.1	2.73	1	12	55	78.5
1058	112	"11/11/2019 09:59"	2019	315	10	0.99	1.74	1	12	55	78.5
1058	112	"11/11/2019 10:59"	2019	315	11	0.86	1.01	1	12	55	78.5
1058	112	"11/11/2019 11:59"	2019	315	12	1.61	2.72	1	12	55	78.5
1058	112	"11/11/2019 12:59"	2019	315	13	1.85	2.72	1	10	45	78.5
1058	112	"11/11/2019 13:59"	2019	315	14	4.66	4.8	1	2	5	78.5
1058	112	"11/11/2019 14:59"	2019	315	15	1.03	2.83	1	12	55	78.5
1058	112	"11/11/2019 15:59"	2019	315	16	0.11	1.46	1	12	55	78.5
1058	112	"11/11/2019 16:59"	2019	315	17	2.15	3.08	1	12	55	78.5
1058	112	"11/11/2019 17:59"	2019	315	18	2.08	2.47	1	10	45	78.5
1058	112	"11/11/2019 01:59"	2019	315	2	3.73	4.31	1	8	35	78.5
1058	112	"11/11/2019 21:59"	2019	315	22	3.94	4.4	1	9	40	78.5
1058	112	"11/11/2019 22:59"	2019	315	23	3.82	4.09	1	12	55	78.5
1058	112	"11/11/2019 23:59"	2019	315	24	1.08	3.19	1	9	55	78.5
1058	112	"11/11/2019 02:59"	2019	315	3	0.1	2.28	1	9	40	78.5
1058	112	"11/11/2019 03:59"	2019	315	4	1.55	2.73	1	12	55	78.5
1058	112	"11/11/2019 04:59"	2019	315	5	1.72	2.11	1	12	55	78.5
1058	112	"11/11/2019 05:59"	2019	315	6	1.41	1.77	1	12	55	78.5
1058	112	"11/11/2019 06:59"	2019	315	7	2.85	3.95	1	9	55	78.5
1058	112	"11/11/2019 07:59"	2019	315	8	0.19	2.52	2	18	80	78.5
1058	112	"11/11/2019 08:59"	2019	315	9	2.53	3.11	1	12	55	78.5
1058	112	"12/11/2019 00:59"	2019	316	1	0.69	2.44	1	10	45	78.5
1058	112	"12/11/2019 01:59"	2019	316	2	2.95	3.83	1	11	50	78.5
1058	112	"12/11/2019 02:59"	2019	316	3	2.5	2.73	1	12	55	78.5
1058	112	"12/11/2019 03:59"	2019	316	4	3.17	4.02	1	8	35	78.5
1058	112	"12/11/2019 05:59"	2019	316	6	3.75	4.24	1	10	45	78.5
1058	112	"13/11/2019 09:59"	2019	317	10	2.33	2.53	1	12	55	78.5
1058	112	"13/11/2019 10:59"	2019	317	11	3	3.64	1	12	55	78.5
1058	112	"13/11/2019 11:59"	2019	317	12	4.41	4.74	2	7	25	78.5
1058	112	"13/11/2019 14:59"	2019	317	15	4.88	4.88	1	1	0	78.5
1058	112	"13/11/2019 15:59"	2019	317	16	2.58	3.72	2	15	65	78.5
1058	112	"13/11/2019 16:59"	2019	317	17	0.86	2.97	2	15	65	78.5
1058	112	"13/11/2019 17:59"	2019	317	18	3.6	3.63	1	12	55	78.5
1058	112	"13/11/2019 18:59"	2019	317	19	3.71	3.75	1	12	55	78.5
1058	112	"13/11/2019 19:59"	2019	317	20	3.82	4.08	1	12	55	78.5
1058	112	"13/11/2019 20:59"	2019	317	21	4.41	4.66	1	8	35	78.5
1058	112	"13/11/2019 05:59"	2019	317	6	1.53	2.99	1	11	50	78.5
1058	112	"13/11/2019 06:59"	2019	317	7	1.52	1.58	1	12	55	78.5
1058	112	"13/11/2019 07:59"	2019	317	8	1.72	1.97	1	12	55	78.5
1058	112	"13/11/2019 08:59"	2019	317	9	1.66	2.09	1	12	55	78.5
1058	112	"14/11/2019 00:59"	2019	318	1	4.05	4.49	1	7	30	78.5
1058	112	"14/11/2019 09:59"	2019	318	10	3.94	4.27	1	12	55	78.5
1058	112	"14/11/2019 10:59"	2019	318	11	3.71	4.57	1	7	55	78.5
1058	112	"14/11/2019 11:59"	2019	318	12	2.49	2.86	1	12	55	78.5
1058	112	"14/11/2019 12:59"	2019	318	13	2.42	2.76	1	12	55	78.5
1058	112	"14/11/2019 13:59"	2019	318	14	3.63	4.3	1	9	55	78.5
1058	112	"14/11/2019 14:59"	2019	318	15	2.85	3.39	1	12	55	78.5
1058	112	"14/11/2019 15:59"	2019	318	16	3.85	4.35	1	8	55	78.5
1058	112	"14/11/2019 16:59"	2019	318	17	2.79	3.17	1	12	55	78.5
1058	112	"14/11/2019 17:59"	2019	318	18	3.57	4.2	1	8	35	78.5
1058	112	"14/11/2019 18:59"	2019	318	19	2.91	3.69	1	8	35	78.5
1058	112	"14/11/2019 01:59"	2019	318	2	3.64	3.82	1	12	55	78.5
1058	112	"14/11/2019 19:59"	2019	318	20	2.8	3.7	1	12	55	78.5
1058	112	"14/11/2019 20:59"	2019	318	21	4.73	4.83	1	12	55	78.5
1058	112	"14/11/2019 21:59"	2019	318	22	3.94	4.28	1	12	55	78.5
1058	112	"14/11/2019 22:59"	2019	318	23	3.58	3.71	1	12	55	78.5
1058	112	"14/11/2019 23:59"	2019	318	24	3.14	3.34	1	12	55	78.5
1058	112	"14/11/2019 02:59"	2019	318	3	4.13	4.53	1	12	55	78.5
1058	112	"14/11/2019 07:59"	2019	318	8	4.41	4.65	1	4	15	78.5
1058	112	"14/11/2019 08:59"	2019	318	9	3.88	4	1	12	55	78.5
1058	112	"15/11/2019 00:59"	2019	319	1	2.83	2.95	1	12	55	78.5
1058	112	"15/11/2019 09:59"	2019	319	10	3.54	4.16	1	12	55	78.5
1058	112	"15/11/2019 10:59"	2019	319	11	2.97	3.75	1	9	40	78.5
1058	112	"15/11/2019 11:59"	2019	319	12	2.8	3.18	1	12	55	78.5
1058	112	"15/11/2019 12:59"	2019	319	13	4.06	4.52	1	7	30	78.5
1058	112	"15/11/2019 13:59"	2019	319	14	4.06	4.45	1	4	15	78.5
1058	112	"15/11/2019 14:59"	2019	319	15	3.68	4.08	1	12	55	78.5
1058	112	"15/11/2019 15:59"	2019	319	16	4.6	4.77	1	5	20	78.5
1058	112	"15/11/2019 16:59"	2019	319	17	4.14	4.35	1	5	20	78.5
1058	112	"15/11/2019 17:59"	2019	319	18	3.94	4.47	1	12	55	78.5
1058	112	"15/11/2019 18:59"	2019	319	19	3.96	4.26	1	12	55	78.5
1058	112	"15/11/2019 01:59"	2019	319	2	2.8	3.07	1	12	55	78.5
1058	112	"15/11/2019 19:59"	2019	319	20	4.55	4.76	1	11	50	78.5
1058	112	"15/11/2019 21:59"	2019	319	22	4.36	4.64	1	4	15	78.5
1058	112	"15/11/2019 22:59"	2019	319	23	3.92	4.14	1	12	55	78.5
1058	112	"15/11/2019 23:59"	2019	319	24	4.54	4.76	1	5	20	78.5
1058	112	"15/11/2019 02:59"	2019	319	3	3.01	3.58	1	12	55	78.5
1058	112	"15/11/2019 04:59"	2019	319	5	2.51	3.68	1	7	30	78.5
1058	112	"15/11/2019 05:59"	2019	319	6	1.14	1.59	1	12	55	78.5
1058	112	"15/11/2019 06:59"	2019	319	7	1.74	2.77	1	12	55	78.5
1058	112	"15/11/2019 07:59"	2019	319	8	2.56	3.01	1	12	55	78.5
1058	112	"15/11/2019 08:59"	2019	319	9	3.68	4.13	1	12	55	78.5
1058	112	"16/11/2019 09:59"	2019	320	10	3.7	3.83	1	12	55	78.5
1058	112	"16/11/2019 10:59"	2019	320	11	4.03	4.25	1	12	55	78.5
1058	112	"16/11/2019 11:59"	2019	320	12	3.39	3.74	1	12	55	78.5
1058	112	"16/11/2019 12:59"	2019	320	13	3.38	3.54	1	12	55	78.5
1058	112	"16/11/2019 13:59"	2019	320	14	2.73	3.33	1	12	55	78.5
1058	112	"16/11/2019 14:59"	2019	320	15	2.85	3.23	1	12	55	78.5
1058	112	"16/11/2019 15:59"	2019	320	16	2.89	3.36	1	12	55	78.5
1058	112	"16/11/2019 16:59"	2019	320	17	3.11	3.27	1	12	55	78.5
1058	112	"16/11/2019 17:59"	2019	320	18	3.07	3.37	1	12	55	78.5
1058	112	"16/11/2019 18:59"	2019	320	19	3.52	3.53	1	12	55	78.5
1058	112	"16/11/2019 19:59"	2019	320	20	3.52	3.52	1	12	55	78.5
1058	112	"16/11/2019 20:59"	2019	320	21	3.49	3.53	1	12	55	78.5
1058	112	"16/11/2019 21:59"	2019	320	22	2.8	3.24	1	12	55	78.5
1058	112	"16/11/2019 22:59"	2019	320	23	3.23	3.43	1	12	55	78.5
1058	112	"16/11/2019 23:59"	2019	320	24	3.09	3.13	1	12	55	78.5
1058	112	"16/11/2019 05:59"	2019	320	6	4.49	4.64	1	2	5	78.5
1058	112	"16/11/2019 06:59"	2019	320	7	4.23	4.33	1	12	55	78.5
1058	112	"16/11/2019 07:59"	2019	320	8	4.49	4.6	1	12	55	78.5
1058	112	"16/11/2019 08:59"	2019	320	9	3.58	4.16	1	12	55	78.5
1058	112	"17/11/2019 00:59"	2019	321	1	3.09	3.15	1	12	55	78.5
1058	112	"17/11/2019 09:59"	2019	321	10	1.79	3.82	2	24	110	78.5
1058	112	"17/11/2019 10:59"	2019	321	11	2.98	3.98	2	24	110	78.5
1058	112	"17/11/2019 11:59"	2019	321	12	2.98	4.43	2	24	110	78.5
1058	112	"17/11/2019 12:59"	2019	321	13	4.35	4.69	2	18	80	78.5
1058	112	"17/11/2019 13:59"	2019	321	14	4.09	4.3	1	12	55	78.5
1058	112	"17/11/2019 14:59"	2019	321	15	3.86	4.24	1	12	55	78.5
1058	112	"17/11/2019 15:59"	2019	321	16	3.8	4.02	1	12	55	78.5
1058	112	"17/11/2019 16:59"	2019	321	17	3.19	3.47	1	12	55	78.5
1058	112	"17/11/2019 17:59"	2019	321	18	2.89	3.57	1	12	55	78.5
1058	112	"17/11/2019 18:59"	2019	321	19	4.48	4.54	1	12	55	78.5
1058	112	"17/11/2019 01:59"	2019	321	2	3.29	3.53	1	12	55	78.5
1058	112	"17/11/2019 19:59"	2019	321	20	4.25	4.4	1	12	55	78.5
1058	112	"17/11/2019 20:59"	2019	321	21	3.72	4	1	12	55	78.5
1058	112	"17/11/2019 21:59"	2019	321	22	2.81	3.2	1	12	55	78.5
1058	112	"17/11/2019 22:59"	2019	321	23	2.26	2.47	1	12	55	78.5
1058	112	"17/11/2019 23:59"	2019	321	24	2.23	2.34	1	12	55	78.5
1058	112	"17/11/2019 02:59"	2019	321	3	3.83	4.15	1	12	55	78.5
1058	112	"17/11/2019 03:59"	2019	321	4	4.27	4.38	1	12	55	78.5
1058	112	"17/11/2019 04:59"	2019	321	5	3.83	4.05	1	12	55	78.5
1058	112	"17/11/2019 05:59"	2019	321	6	0.71	3.25	2	20	90	78.5
1058	112	"17/11/2019 06:59"	2019	321	7	3.2	3.75	2	24	110	78.5
1058	112	"17/11/2019 07:59"	2019	321	8	2.89	3.59	2	24	110	78.5
1058	112	"17/11/2019 08:59"	2019	321	9	1.8	3.29	2	24	110	78.5
1058	112	"18/11/2019 00:59"	2019	322	1	2.7	3.07	1	12	55	78.5
1058	112	"18/11/2019 09:59"	2019	322	10	3.43	3.65	1	12	55	78.5
1058	112	"18/11/2019 10:59"	2019	322	11	3.05	3.23	1	12	55	78.5
1058	112	"18/11/2019 11:59"	2019	322	12	2.98	3.75	1	12	55	78.5
1058	112	"18/11/2019 12:59"	2019	322	13	4.47	4.69	1	12	55	78.5
1058	112	"18/11/2019 13:59"	2019	322	14	2.48	3.15	1	12	55	78.5
1058	112	"18/11/2019 14:59"	2019	322	15	0.67	3.64	2	22	100	78.5
1058	112	"18/11/2019 15:59"	2019	322	16	3.85	4.32	2	24	110	78.5
1058	112	"18/11/2019 16:59"	2019	322	17	3.97	4.33	2	13	55	78.5
1058	112	"18/11/2019 17:59"	2019	322	18	4.09	4.18	1	12	55	78.5
1058	112	"18/11/2019 18:59"	2019	322	19	4.29	4.39	1	12	55	78.5
1058	112	"18/11/2019 01:59"	2019	322	2	3.21	3.55	1	12	55	78.5
1058	112	"18/11/2019 19:59"	2019	322	20	4.52	4.64	1	12	55	78.5
1058	112	"18/11/2019 20:59"	2019	322	21	4.75	4.85	1	9	40	78.5
1058	112	"18/11/2019 21:59"	2019	322	22	3.96	4.19	1	8	35	78.5
1058	112	"18/11/2019 22:59"	2019	322	23	4.06	4.18	1	12	55	78.5
1058	112	"18/11/2019 23:59"	2019	322	24	4.31	4.37	1	12	55	78.5
1058	112	"18/11/2019 02:59"	2019	322	3	3.81	4.15	2	12	50	78.5
1058	112	"18/11/2019 03:59"	2019	322	4	2.26	3.45	2	12	50	78.5
1058	112	"18/11/2019 04:59"	2019	322	5	2.64	3.15	1	12	55	78.5
1058	112	"18/11/2019 05:59"	2019	322	6	1.99	2.64	1	12	55	78.5
1058	112	"18/11/2019 06:59"	2019	322	7	3.69	4.05	1	12	55	78.5
1058	112	"18/11/2019 07:59"	2019	322	8	3.17	3.47	1	12	55	78.5
1058	112	"18/11/2019 08:59"	2019	322	9	3.92	4.19	1	12	55	78.5
1058	112	"19/11/2019 00:59"	2019	323	1	4.42	4.46	1	12	55	78.5
1058	112	"19/11/2019 09:59"	2019	323	10	3.97	4.25	1	12	55	78.5
1058	112	"19/11/2019 10:59"	2019	323	11	4.54	4.75	1	8	35	78.5
1058	112	"19/11/2019 11:59"	2019	323	12	4.25	4.46	1	12	55	78.5
1058	112	"19/11/2019 12:59"	2019	323	13	4.19	4.38	1	12	55	78.5
1058	112	"19/11/2019 13:59"	2019	323	14	4.48	4.71	1	11	50	78.5
1058	112	"19/11/2019 14:59"	2019	323	15	4.17	4.46	1	2	5	78.5
1058	112	"19/11/2019 15:59"	2019	323	16	4.28	4.59	1	10	45	78.5
1058	112	"19/11/2019 16:59"	2019	323	17	4.57	4.76	1	3	10	78.5
1058	112	"19/11/2019 17:59"	2019	323	18	3.88	4.28	1	12	55	78.5
1058	112	"19/11/2019 18:59"	2019	323	19	3.7	3.8	1	12	55	78.5
1058	112	"19/11/2019 01:59"	2019	323	2	4.54	4.69	1	12	55	78.5
1058	112	"19/11/2019 19:59"	2019	323	20	3.2	3.64	1	12	55	78.5
1058	112	"19/11/2019 20:59"	2019	323	21	3.71	4.2	1	8	35	78.5
1058	112	"19/11/2019 23:59"	2019	323	24	4.33	4.63	1	6	25	78.5
1058	112	"19/11/2019 02:59"	2019	323	3	4.91	4.94	1	2	5	78.5
1058	112	"19/11/2019 06:59"	2019	323	7	4.36	4.52	1	11	50	78.5
1058	112	"19/11/2019 07:59"	2019	323	8	4.17	4.75	1	10	55	78.5
1058	112	"19/11/2019 08:59"	2019	323	9	4.07	4.46	1	12	55	78.5
1058	112	"20/11/2019 00:59"	2019	324	1	2.75	3.54	1	12	55	78.5
1058	112	"20/11/2019 09:59"	2019	324	10	3.53	3.72	1	12	55	78.5
1058	112	"20/11/2019 10:59"	2019	324	11	3.39	3.58	1	12	55	78.5
1058	112	"20/11/2019 11:59"	2019	324	12	3.1	3.44	1	12	55	78.5
1058	112	"20/11/2019 12:59"	2019	324	13	3.08	3.69	1	12	55	78.5
1058	112	"20/11/2019 13:59"	2019	324	14	3.66	3.79	1	12	55	78.5
1058	112	"20/11/2019 14:59"	2019	324	15	3.86	4.13	1	12	55	78.5
1058	112	"20/11/2019 15:59"	2019	324	16	4.11	4.41	1	12	55	78.5
1058	112	"20/11/2019 16:59"	2019	324	17	3.75	4.09	1	12	55	78.5
1058	112	"20/11/2019 17:59"	2019	324	18	3.44	3.73	1	12	55	78.5
1058	112	"20/11/2019 18:59"	2019	324	19	3.47	3.74	1	12	55	78.5
1058	112	"20/11/2019 01:59"	2019	324	2	1.31	1.92	1	12	55	78.5
1058	112	"20/11/2019 19:59"	2019	324	20	4.33	4.63	1	8	55	78.5
1058	112	"20/11/2019 20:59"	2019	324	21	2.87	3.48	1	12	55	78.5
1058	112	"20/11/2019 21:59"	2019	324	22	3.48	3.76	1	12	55	78.5
1058	112	"20/11/2019 22:59"	2019	324	23	3.39	3.43	1	12	55	78.5
1058	112	"20/11/2019 23:59"	2019	324	24	3.59	3.94	1	12	55	78.5
1058	112	"20/11/2019 02:59"	2019	324	3	2.96	4.21	1	8	55	78.5
1058	112	"20/11/2019 03:59"	2019	324	4	2.32	3.15	1	12	55	78.5
1058	112	"20/11/2019 04:59"	2019	324	5	1.87	2.06	1	12	55	78.5
1058	112	"20/11/2019 05:59"	2019	324	6	2.66	3.63	1	12	55	78.5
1058	112	"20/11/2019 06:59"	2019	324	7	3.23	3.66	1	12	55	78.5
1058	112	"20/11/2019 07:59"	2019	324	8	3.21	3.45	1	12	55	78.5
1058	112	"20/11/2019 08:59"	2019	324	9	3.42	3.82	1	12	55	78.5
1058	112	"21/11/2019 00:59"	2019	325	1	4.42	4.67	1	6	25	78.5
1058	112	"21/11/2019 09:59"	2019	325	10	4.04	4.44	1	10	45	78.5
1058	112	"21/11/2019 10:59"	2019	325	11	4.01	4.43	1	8	35	78.5
1058	112	"21/11/2019 14:59"	2019	325	15	3.52	4.24	1	6	25	78.5
1058	112	"21/11/2019 15:59"	2019	325	16	2.63	3.03	1	12	55	78.5
1058	112	"21/11/2019 16:59"	2019	325	17	4.09	4.46	1	5	55	78.5
1058	112	"21/11/2019 17:59"	2019	325	18	1.54	3.09	1	12	55	78.5
1058	112	"21/11/2019 18:59"	2019	325	19	1.79	3.48	1	8	55	78.5
1058	112	"21/11/2019 19:59"	2019	325	20	2.4	3.47	1	12	55	78.5
1058	112	"21/11/2019 20:59"	2019	325	21	0.06	1.13	1	12	55	78.5
1058	112	"21/11/2019 21:59"	2019	325	22	0.17	1.16	1	12	55	78.5
1058	112	"21/11/2019 22:59"	2019	325	23	0.76	2.66	1	11	50	78.5
1058	112	"21/11/2019 23:59"	2019	325	24	3.73	4.24	1	6	25	78.5
1058	112	"21/11/2019 02:59"	2019	325	3	3.71	4.13	1	3	10	78.5
1058	112	"21/11/2019 03:59"	2019	325	4	2.88	3.39	1	12	55	78.5
1058	112	"21/11/2019 04:59"	2019	325	5	0.27	1.36	1	12	55	78.5
1058	112	"21/11/2019 05:59"	2019	325	6	1.01	2.59	1	12	55	78.5
1058	112	"21/11/2019 06:59"	2019	325	7	2.3	2.71	1	12	55	78.5
1058	112	"21/11/2019 07:59"	2019	325	8	4.04	4.34	1	2	5	78.5
1058	112	"22/11/2019 00:59"	2019	326	1	2.15	2.89	1	12	55	78.5
1058	112	"22/11/2019 09:59"	2019	326	10	1.27	2.67	1	9	40	78.5
1058	112	"22/11/2019 10:59"	2019	326	11	4.88	4.88	1	1	0	78.5
1058	112	"22/11/2019 11:59"	2019	326	12	3.6	4.4	1	12	55	78.5
1058	112	"22/11/2019 12:59"	2019	326	13	2.71	3.03	1	12	55	78.5
1058	112	"22/11/2019 13:59"	2019	326	14	3.48	4.02	1	12	55	78.5
1058	112	"22/11/2019 14:59"	2019	326	15	4.16	4.41	1	10	45	78.5
1058	112	"22/11/2019 17:59"	2019	326	18	3.57	4.13	1	4	15	78.5
1058	112	"22/11/2019 18:59"	2019	326	19	2.38	2.67	1	12	55	78.5
1058	112	"22/11/2019 01:59"	2019	326	2	1.42	2.08	1	12	55	78.5
1058	112	"22/11/2019 19:59"	2019	326	20	0.3	2.74	1	12	55	78.5
1058	112	"22/11/2019 20:59"	2019	326	21	0.69	2.71	1	7	30	78.5
1058	112	"22/11/2019 21:59"	2019	326	22	3.6	4.2	1	6	25	78.5
1058	112	"22/11/2019 22:59"	2019	326	23	0.85	2.75	2	16	70	78.5
1058	112	"22/11/2019 23:59"	2019	326	24	3.92	4.45	2	12	50	78.5
1058	112	"22/11/2019 02:59"	2019	326	3	2.61	3.53	1	12	55	78.5
1058	112	"22/11/2019 03:59"	2019	326	4	2.56	3.15	1	12	55	78.5
1058	112	"22/11/2019 04:59"	2019	326	5	3.44	4.42	1	9	55	78.5
1058	112	"22/11/2019 05:59"	2019	326	6	3.34	3.85	1	12	55	78.5
1058	112	"22/11/2019 06:59"	2019	326	7	3.24	3.43	1	12	55	78.5
1058	112	"22/11/2019 07:59"	2019	326	8	3.81	4.36	1	11	50	78.5
1058	112	"22/11/2019 08:59"	2019	326	9	1.55	3.04	1	7	30	78.5
1058	112	"23/11/2019 09:59"	2019	327	10	4.93	4.93	1	1	0	78.5
1058	112	"23/11/2019 16:59"	2019	327	17	3.87	4.17	1	8	35	78.5
1058	112	"23/11/2019 17:59"	2019	327	18	3.43	4.34	1	12	55	78.5
1058	112	"23/11/2019 18:59"	2019	327	19	0.79	3.24	2	15	65	78.5
1058	112	"23/11/2019 19:59"	2019	327	20	1.33	3.49	2	15	65	78.5
1058	112	"23/11/2019 20:59"	2019	327	21	0.52	1.31	1	12	55	78.5
1058	112	"23/11/2019 21:59"	2019	327	22	0.62	1.55	1	12	55	78.5
1058	112	"23/11/2019 22:59"	2019	327	23	0.96	2.4	1	12	55	78.5
1058	112	"23/11/2019 23:59"	2019	327	24	4.81	4.81	1	1	0	78.5
1058	112	"23/11/2019 03:59"	2019	327	4	4.78	4.84	1	7	30	78.5
1058	112	"23/11/2019 04:59"	2019	327	5	4.43	4.58	1	2	5	78.5
1058	112	"23/11/2019 05:59"	2019	327	6	3.85	4.18	1	9	40	78.5
1058	112	"23/11/2019 06:59"	2019	327	7	2.91	3.85	1	9	40	78.5
1058	112	"23/11/2019 07:59"	2019	327	8	2.62	3.03	1	12	55	78.5
1058	112	"23/11/2019 08:59"	2019	327	9	3.75	4.03	1	12	55	78.5
1058	112	"24/11/2019 00:59"	2019	328	1	3.13	3.78	1	12	55	78.5
1058	112	"24/11/2019 09:59"	2019	328	10	4.28	4.67	1	3	55	78.5
1058	112	"24/11/2019 10:59"	2019	328	11	2.43	3.02	1	12	55	78.5
1058	112	"24/11/2019 11:59"	2019	328	12	3.78	4.24	1	4	15	78.5
1058	112	"24/11/2019 12:59"	2019	328	13	3.13	4.06	1	10	45	78.5
1058	112	"24/11/2019 13:59"	2019	328	14	2.47	2.89	1	12	55	78.5
1058	112	"24/11/2019 14:59"	2019	328	15	2.02	2.28	1	12	55	78.5
1058	112	"24/11/2019 15:59"	2019	328	16	2.15	2.99	1	12	55	78.5
1058	112	"24/11/2019 16:59"	2019	328	17	4.32	4.63	1	6	25	78.5
1058	112	"24/11/2019 18:59"	2019	328	19	4.86	4.91	1	4	15	78.5
1058	112	"24/11/2019 01:59"	2019	328	2	2.27	2.54	1	12	55	78.5
1058	112	"24/11/2019 19:59"	2019	328	20	2.94	3.96	1	12	55	78.5
1058	112	"24/11/2019 20:59"	2019	328	21	2.87	3.48	1	12	55	78.5
1058	112	"24/11/2019 21:59"	2019	328	22	1.98	2.83	1	12	55	78.5
1058	112	"24/11/2019 22:59"	2019	328	23	3.76	4.32	1	3	10	78.5
1058	112	"24/11/2019 23:59"	2019	328	24	0.94	2.78	1	12	55	78.5
1058	112	"24/11/2019 02:59"	2019	328	3	2.25	2.49	1	12	55	78.5
1058	112	"24/11/2019 03:59"	2019	328	4	2.95	3.48	1	12	55	78.5
1058	112	"24/11/2019 04:59"	2019	328	5	4.14	4.42	1	12	55	78.5
1058	112	"24/11/2019 05:59"	2019	328	6	4.95	4.95	1	1	0	78.5
1058	112	"24/11/2019 06:59"	2019	328	7	1.54	3.14	1	12	55	78.5
1058	112	"24/11/2019 07:59"	2019	328	8	0.87	1.41	1	12	55	78.5
1058	112	"24/11/2019 08:59"	2019	328	9	2.82	3.92	1	12	55	78.5
1058	112	"25/11/2019 00:59"	2019	329	1	0.83	2.17	1	12	55	78.5
1058	112	"25/11/2019 09:59"	2019	329	10	2.7	3.69	1	6	25	78.5
1058	112	"25/11/2019 10:59"	2019	329	11	1.98	2.88	1	12	55	78.5
1058	112	"25/11/2019 13:59"	2019	329	14	3.34	3.89	1	11	50	78.5
1058	112	"25/11/2019 14:59"	2019	329	15	3.32	3.77	1	12	55	78.5
1058	112	"25/11/2019 15:59"	2019	329	16	4.53	4.74	1	4	15	78.5
1058	112	"25/11/2019 17:59"	2019	329	18	2.87	3.4	1	3	10	78.5
1058	112	"25/11/2019 18:59"	2019	329	19	1.35	1.66	1	12	55	78.5
1058	112	"25/11/2019 01:59"	2019	329	2	1	2.42	1	11	50	78.5
1058	112	"25/11/2019 19:59"	2019	329	20	1.4	2.76	1	12	55	78.5
1058	112	"25/11/2019 20:59"	2019	329	21	0.23	1.79	1	12	55	78.5
1058	112	"25/11/2019 21:59"	2019	329	22	2.02	3.41	1	6	25	78.5
1058	112	"25/11/2019 22:59"	2019	329	23	4.73	4.84	1	3	10	78.5
1058	112	"25/11/2019 23:59"	2019	329	24	4.23	4.46	1	9	40	78.5
1058	112	"25/11/2019 02:59"	2019	329	3	2.71	3.72	1	7	30	78.5
1058	112	"25/11/2019 03:59"	2019	329	4	1.81	2.19	1	12	55	78.5
1058	112	"25/11/2019 04:59"	2019	329	5	1.7	2.86	1	12	55	78.5
1058	112	"25/11/2019 05:59"	2019	329	6	2.6	3.96	1	8	55	78.5
1058	112	"25/11/2019 06:59"	2019	329	7	0.61	1.59	1	12	55	78.5
1058	112	"25/11/2019 07:59"	2019	329	8	0.28	0.85	1	12	55	78.5
1058	112	"25/11/2019 08:59"	2019	329	9	2.17	3.57	1	9	40	78.5
1058	112	"26/11/2019 09:59"	2019	330	10	3.16	4.04	1	8	35	78.5
1058	112	"26/11/2019 10:59"	2019	330	11	2.54	3.25	1	11	50	78.5
1058	112	"26/11/2019 11:59"	2019	330	12	3.77	4.21	1	3	10	78.5
1058	112	"26/11/2019 12:59"	2019	330	13	4.49	4.68	1	4	15	78.5
1058	112	"26/11/2019 13:59"	2019	330	14	3	3.62	1	12	55	78.5
1058	112	"26/11/2019 14:59"	2019	330	15	3.31	4.11	1	4	15	78.5
1058	112	"26/11/2019 15:59"	2019	330	16	4.75	4.86	1	3	10	78.5
1058	112	"26/11/2019 16:59"	2019	330	17	3.75	4.2	1	12	55	78.5
1058	112	"26/11/2019 17:59"	2019	330	18	3.18	3.41	1	12	55	78.5
1058	112	"26/11/2019 18:59"	2019	330	19	2.83	2.95	1	12	55	78.5
1058	112	"26/11/2019 01:59"	2019	330	2	3	3.93	1	10	45	78.5
1058	112	"26/11/2019 19:59"	2019	330	20	2.88	3.68	1	6	25	78.5
1058	112	"26/11/2019 20:59"	2019	330	21	3.33	4.1	1	7	30	78.5
1058	112	"26/11/2019 21:59"	2019	330	22	1.02	1.95	1	12	55	78.5
1058	112	"26/11/2019 22:59"	2019	330	23	0.99	1.41	1	12	55	78.5
1058	112	"26/11/2019 23:59"	2019	330	24	1.6	3.6	1	9	55	78.5
1058	112	"26/11/2019 02:59"	2019	330	3	1.19	1.97	1	12	55	78.5
1058	112	"26/11/2019 03:59"	2019	330	4	1.03	1.34	1	12	55	78.5
1058	112	"26/11/2019 04:59"	2019	330	5	0.28	1.82	1	12	55	78.5
1058	112	"26/11/2019 05:59"	2019	330	6	1.85	3.75	1	8	55	78.5
1058	112	"26/11/2019 06:59"	2019	330	7	2.1	3.21	1	12	55	78.5
1058	112	"26/11/2019 07:59"	2019	330	8	0.26	0.89	1	12	55	78.5
1058	112	"26/11/2019 08:59"	2019	330	9	0.71	1.82	1	12	55	78.5
1058	112	"27/11/2019 00:59"	2019	331	1	0.75	2.38	1	12	55	78.5
1058	112	"27/11/2019 01:59"	2019	331	2	0.57	1.72	1	12	55	78.5
1058	112	"27/11/2019 02:59"	2019	331	3	0.2	2.1	1	12	55	78.5
1058	112	"27/11/2019 03:59"	2019	331	4	4.88	4.9	1	2	5	78.5
1058	112	"27/11/2019 04:59"	2019	331	5	4.87	4.89	1	3	10	78.5
1058	112	"27/11/2019 06:59"	2019	331	7	4.68	4.8	1	3	10	78.5
1058	112	"29/11/2019 15:59"	2019	333	16	4.54	4.61	1	9	40	78.5
1058	112	"29/11/2019 16:59"	2019	333	17	4.34	4.42	1	12	55	78.5
1058	112	"29/11/2019 17:59"	2019	333	18	4.13	4.26	1	12	55	78.5
1058	112	"29/11/2019 18:59"	2019	333	19	3.83	3.99	1	12	55	78.5
1058	112	"29/11/2019 19:59"	2019	333	20	3.35	3.61	1	12	55	78.5
1058	112	"29/11/2019 20:59"	2019	333	21	2.36	2.85	1	12	55	78.5
1058	112	"29/11/2019 21:59"	2019	333	22	1.49	1.84	1	12	55	78.5
1058	112	"29/11/2019 22:59"	2019	333	23	2.18	3.04	1	12	55	78.5
1058	112	"29/11/2019 23:59"	2019	333	24	2.37	2.59	1	12	55	78.5
1058	112	"30/11/2019 00:59"	2019	334	1	1.64	2.08	1	12	55	78.5
1058	112	"30/11/2019 09:59"	2019	334	10	2.33	3.13	1	6	25	78.5
1058	112	"30/11/2019 10:59"	2019	334	11	2.36	2.59	1	12	55	78.5
1058	112	"30/11/2019 11:59"	2019	334	12	3.09	3.75	1	12	55	78.5
1058	112	"30/11/2019 12:59"	2019	334	13	2.22	2.52	1	12	55	78.5
1058	112	"30/11/2019 13:59"	2019	334	14	2.16	2.19	1	12	55	78.5
1058	112	"30/11/2019 14:59"	2019	334	15	2.25	2.37	1	12	55	78.5
1058	112	"30/11/2019 15:59"	2019	334	16	2.45	2.53	1	12	55	78.5
1058	112	"30/11/2019 16:59"	2019	334	17	2.16	2.32	1	12	55	78.5
1058	112	"30/11/2019 17:59"	2019	334	18	1.39	1.93	1	12	55	78.5
1058	112	"30/11/2019 18:59"	2019	334	19	2.04	2.19	1	12	55	78.5
1058	112	"30/11/2019 01:59"	2019	334	2	1.67	2.19	1	12	55	78.5
1058	112	"30/11/2019 19:59"	2019	334	20	2.41	2.64	1	12	55	78.5
1058	112	"30/11/2019 20:59"	2019	334	21	2.86	2.92	1	12	55	78.5
1058	112	"30/11/2019 21:59"	2019	334	22	2.42	2.68	1	12	55	78.5
1058	112	"30/11/2019 22:59"	2019	334	23	1.42	1.9	1	12	55	78.5
1058	112	"30/11/2019 23:59"	2019	334	24	0.75	1.06	1	12	55	78.5
1058	112	"30/11/2019 02:59"	2019	334	3	0.82	1.5	1	12	55	78.5
1058	112	"30/11/2019 03:59"	2019	334	4	0.49	1.36	1	12	55	78.5
1058	112	"30/11/2019 04:59"	2019	334	5	3.06	4.32	1	12	55	78.5
1058	112	"30/11/2019 05:59"	2019	334	6	4.66	4.71	1	12	55	78.5
1058	112	"30/11/2019 06:59"	2019	334	7	4.82	4.89	1	8	35	78.5
1058	112	"01/12/2019 00:59"	2019	335	1	2.01	3.72	1	10	55	78.5
1058	112	"01/12/2019 10:59"	2019	335	11	3.87	4.37	1	11	50	78.5
1058	112	"01/12/2019 11:59"	2019	335	12	2.91	3.31	1	12	55	78.5
1058	112	"01/12/2019 12:59"	2019	335	13	2.16	2.46	1	12	55	78.5
1058	112	"01/12/2019 13:59"	2019	335	14	2.1	2.16	1	12	55	78.5
1058	112	"01/12/2019 14:59"	2019	335	15	1.64	2.7	1	12	55	78.5
1058	112	"01/12/2019 15:59"	2019	335	16	2.48	3.02	1	12	55	78.5
1058	112	"01/12/2019 16:59"	2019	335	17	1.54	1.91	1	12	55	78.5
1058	112	"01/12/2019 17:59"	2019	335	18	1.52	1.74	1	12	55	78.5
1058	112	"01/12/2019 18:59"	2019	335	19	2.25	2.75	1	12	55	78.5
1058	112	"01/12/2019 01:59"	2019	335	2	3.81	4.21	1	12	55	78.5
1058	112	"01/12/2019 19:59"	2019	335	20	4.19	4.51	1	2	5	78.5
1058	112	"01/12/2019 20:59"	2019	335	21	4.71	4.85	1	9	40	78.5
1058	112	"01/12/2019 21:59"	2019	335	22	3.96	4.33	1	12	55	78.5
1058	112	"01/12/2019 22:59"	2019	335	23	2.84	3.39	1	12	55	78.5
1058	112	"01/12/2019 23:59"	2019	335	24	2.16	2.55	1	12	55	78.5
1058	112	"01/12/2019 02:59"	2019	335	3	3.15	3.44	1	12	55	78.5
1058	112	"01/12/2019 03:59"	2019	335	4	2.24	2.68	1	12	55	78.5
1058	112	"01/12/2019 04:59"	2019	335	5	1.03	1.57	1	12	55	78.5
1058	112	"01/12/2019 05:59"	2019	335	6	1.37	3.51	1	12	55	78.5
1058	112	"01/12/2019 06:59"	2019	335	7	4.82	4.87	1	12	55	78.5
1058	112	"01/12/2019 07:59"	2019	335	8	4.99	4.99	1	1	0	78.5
1058	112	"01/12/2019 08:59"	2019	335	9	4.96	4.96	1	1	0	78.5
1058	112	"02/12/2019 00:59"	2019	336	1	3.26	4.02	1	7	30	78.5
1058	112	"02/12/2019 10:59"	2019	336	11	4.51	4.75	1	8	35	78.5
1058	112	"02/12/2019 11:59"	2019	336	12	3.68	4.06	1	12	55	78.5
1058	112	"02/12/2019 12:59"	2019	336	13	3.08	3.33	1	12	55	78.5
1058	112	"02/12/2019 13:59"	2019	336	14	2.95	3.5	1	6	25	78.5
1058	112	"02/12/2019 14:59"	2019	336	15	4.63	4.8	1	10	45	78.5
1058	112	"02/12/2019 15:59"	2019	336	16	4.26	4.42	1	12	55	78.5
1058	112	"02/12/2019 16:59"	2019	336	17	3.78	4.18	1	5	20	78.5
1058	112	"02/12/2019 01:59"	2019	336	2	4.46	4.69	1	6	25	78.5
1058	112	"02/12/2019 23:59"	2019	336	24	4.94	4.94	1	1	0	78.5
1058	112	"02/12/2019 02:59"	2019	336	3	3.22	3.78	1	12	55	78.5
1058	112	"02/12/2019 03:59"	2019	336	4	2	2.55	1	12	55	78.5
1058	112	"02/12/2019 04:59"	2019	336	5	0.93	1.39	1	12	55	78.5
1058	112	"02/12/2019 05:59"	2019	336	6	0.76	1.46	1	12	55	78.5
1058	112	"02/12/2019 06:59"	2019	336	7	3.27	3.95	1	12	55	78.5
1058	112	"02/12/2019 07:59"	2019	336	8	4.28	4.6	1	11	50	78.5
1058	112	"02/12/2019 08:59"	2019	336	9	4.69	4.75	1	3	10	78.5
1058	112	"03/12/2019 00:59"	2019	337	1	3.78	4.31	1	12	55	78.5
1058	112	"03/12/2019 09:59"	2019	337	10	3.44	3.83	1	3	10	78.5
1058	112	"03/12/2019 12:59"	2019	337	13	3.11	3.44	1	10	45	78.5
1058	112	"03/12/2019 13:59"	2019	337	14	2.46	2.74	1	12	55	78.5
1058	112	"03/12/2019 14:59"	2019	337	15	1.92	2.15	1	12	55	78.5
1058	112	"03/12/2019 15:59"	2019	337	16	1.66	1.73	1	12	55	78.5
1058	112	"03/12/2019 16:59"	2019	337	17	1.67	2.21	1	9	40	78.5
1058	112	"03/12/2019 01:59"	2019	337	2	2.58	3.11	1	12	55	78.5
1058	112	"03/12/2019 02:59"	2019	337	3	2.39	2.99	1	12	55	78.5
1058	112	"03/12/2019 03:59"	2019	337	4	4.56	4.73	1	2	5	78.5
1058	112	"03/12/2019 05:59"	2019	337	6	4.63	4.73	1	12	55	78.5
1058	112	"03/12/2019 06:59"	2019	337	7	4.72	4.81	1	12	55	78.5
1058	112	"03/12/2019 07:59"	2019	337	8	4.82	4.9	1	6	55	78.5
1058	112	"03/12/2019 08:59"	2019	337	9	4.91	4.94	1	8	35	78.5
1058	112	"04/12/2019 09:59"	2019	338	10	4.65	4.75	1	10	45	78.5
1058	112	"04/12/2019 11:59"	2019	338	12	4.44	4.6	1	10	45	78.5
1058	112	"04/12/2019 12:59"	2019	338	13	4.4	4.56	1	10	45	78.5
1058	112	"04/12/2019 13:59"	2019	338	14	2.18	2.83	1	9	40	78.5
1058	112	"04/12/2019 14:59"	2019	338	15	2.06	3.52	1	9	55	78.5
1058	112	"04/12/2019 15:59"	2019	338	16	4.74	4.82	1	12	55	78.5
1058	112	"04/12/2019 16:59"	2019	338	17	4.74	4.8	1	3	10	78.5
1058	112	"04/12/2019 07:59"	2019	338	8	3.89	4.25	1	4	15	78.5
1058	112	"04/12/2019 08:59"	2019	338	9	4.71	4.8	1	7	30	78.5
1058	112	"05/12/2019 09:59"	2019	339	10	3.1	3.66	1	12	55	78.5
1058	112	"05/12/2019 10:59"	2019	339	11	4.47	4.69	1	4	15	78.5
1058	112	"05/12/2019 13:59"	2019	339	14	4.96	4.96	1	1	0	78.5
1058	112	"05/12/2019 15:59"	2019	339	16	4.74	4.84	1	6	25	78.5
1058	112	"05/12/2019 16:59"	2019	339	17	4.49	4.58	1	12	55	78.5
1058	112	"05/12/2019 17:59"	2019	339	18	4.48	4.69	1	11	50	78.5
1058	112	"05/12/2019 19:59"	2019	339	20	3.49	4.23	1	11	50	78.5
1058	112	"05/12/2019 20:59"	2019	339	21	2.82	2.98	1	12	55	78.5
1058	112	"05/12/2019 21:59"	2019	339	22	2.83	2.93	1	12	55	78.5
1058	112	"05/12/2019 22:59"	2019	339	23	2.57	2.96	1	12	55	78.5
1058	112	"05/12/2019 23:59"	2019	339	24	2.88	3.91	1	12	55	78.5
1058	112	"05/12/2019 07:59"	2019	339	8	3.31	4.03	1	9	40	78.5
1058	112	"05/12/2019 08:59"	2019	339	9	2.83	2.92	1	12	55	78.5
1058	112	"06/12/2019 00:59"	2019	340	1	3.98	4.29	1	12	55	78.5
1058	112	"06/12/2019 10:59"	2019	340	11	4.03	4.03	1	1	0	78.5
1058	112	"06/12/2019 11:59"	2019	340	12	1.24	2	1	12	55	78.5
1058	112	"06/12/2019 12:59"	2019	340	13	2.49	3.59	1	3	10	78.5
1058	112	"06/12/2019 14:59"	2019	340	15	3.58	4	1	6	25	78.5
1058	112	"06/12/2019 15:59"	2019	340	16	2.21	2.84	1	12	55	78.5
1058	112	"06/12/2019 16:59"	2019	340	17	1.12	1.58	1	12	55	78.5
1058	112	"06/12/2019 17:59"	2019	340	18	1.03	1.22	1	12	55	78.5
1058	112	"06/12/2019 18:59"	2019	340	19	0.95	1.62	1	12	55	78.5
1058	112	"06/12/2019 01:59"	2019	340	2	3.73	4.1	2	16	70	78.5
1058	112	"06/12/2019 19:59"	2019	340	20	1.77	2.25	1	12	55	78.5
1058	112	"06/12/2019 20:59"	2019	340	21	2.98	3.54	1	12	55	78.5
1058	112	"06/12/2019 21:59"	2019	340	22	4.2	4.58	1	9	40	78.5
1058	112	"06/12/2019 22:59"	2019	340	23	2.3	3.41	1	12	55	78.5
1058	112	"06/12/2019 23:59"	2019	340	24	2.15	2.42	1	12	55	78.5
1058	112	"06/12/2019 02:59"	2019	340	3	3.11	4.2	2	17	75	78.5
1058	112	"06/12/2019 03:59"	2019	340	4	2.5	3.75	2	14	60	78.5
1058	112	"06/12/2019 04:59"	2019	340	5	1.65	2.07	1	12	55	78.5
1058	112	"06/12/2019 05:59"	2019	340	6	1.26	2.08	1	12	55	78.5
1058	112	"06/12/2019 06:59"	2019	340	7	3.65	3.9	1	12	55	78.5
1058	112	"06/12/2019 07:59"	2019	340	8	3.19	4.16	2	16	70	78.5
1058	112	"06/12/2019 08:59"	2019	340	9	3.97	4	1	7	30	78.5
1058	112	"07/12/2019 00:59"	2019	341	1	1.52	1.76	1	12	55	78.5
1058	112	"07/12/2019 09:59"	2019	341	10	1.39	1.76	1	12	55	78.5
1058	112	"07/12/2019 10:59"	2019	341	11	1	1.11	1	12	55	78.5
1058	112	"07/12/2019 11:59"	2019	341	12	1.05	1.32	1	12	55	78.5
1058	112	"07/12/2019 12:59"	2019	341	13	1.81	2.43	1	12	55	78.5
1058	112	"07/12/2019 13:59"	2019	341	14	3.26	4.11	1	12	55	78.5
1058	112	"07/12/2019 14:59"	2019	341	15	4.57	4.69	1	4	15	78.5
1058	112	"07/12/2019 18:59"	2019	341	19	2.4	3.67	1	12	55	78.5
1058	112	"07/12/2019 01:59"	2019	341	2	1.48	1.59	1	12	55	78.5
1058	112	"07/12/2019 19:59"	2019	341	20	0.73	1.23	1	12	55	78.5
1058	112	"07/12/2019 20:59"	2019	341	21	1.2	1.72	1	12	55	78.5
1058	112	"07/12/2019 21:59"	2019	341	22	2.97	3.84	1	4	15	78.5
1058	112	"07/12/2019 02:59"	2019	341	3	1.9	2.33	1	12	55	78.5
1058	112	"07/12/2019 03:59"	2019	341	4	2.85	3.13	1	12	55	78.5
1058	112	"07/12/2019 04:59"	2019	341	5	2.8	2.97	1	12	55	78.5
1058	112	"07/12/2019 05:59"	2019	341	6	3.52	4.11	1	7	30	78.5
1058	112	"07/12/2019 06:59"	2019	341	7	4.25	4.61	1	9	40	78.5
1058	112	"07/12/2019 07:59"	2019	341	8	3.37	3.95	1	12	55	78.5
1058	112	"07/12/2019 08:59"	2019	341	9	2.24	2.73	1	12	55	78.5
1058	112	"08/12/2019 00:59"	2019	342	1	4.79	4.88	1	2	5	78.5
1058	112	"08/12/2019 01:59"	2019	342	2	3.23	3.79	1	12	55	78.5
1058	112	"08/12/2019 02:59"	2019	342	3	2.47	2.96	1	12	55	78.5
1058	112	"08/12/2019 03:59"	2019	342	4	0.8	1.48	1	12	55	78.5
1058	112	"08/12/2019 04:59"	2019	342	5	1.43	3.13	1	4	15	78.5
1058	112	"09/12/2019 14:59"	2019	343	15	3.44	3.9	1	10	45	78.5
1058	112	"09/12/2019 15:59"	2019	343	16	3.76	4.33	1	5	20	78.5
1058	112	"09/12/2019 17:59"	2019	343	18	2.23	3.5	1	6	25	78.5
1058	112	"09/12/2019 18:59"	2019	343	19	2.01	2.99	1	7	30	78.5
1058	112	"12/12/2019 09:59"	2019	346	10	1.14	1.87	1	12	55	78.5
1058	112	"12/12/2019 10:59"	2019	346	11	3.12	3.96	1	8	35	78.5
1058	112	"12/12/2019 13:59"	2019	346	14	4.13	4.59	1	10	45	78.5
1058	112	"12/12/2019 14:59"	2019	346	15	2.31	3.36	1	8	35	78.5
1058	112	"12/12/2019 17:59"	2019	346	18	0.18	2.09	1	7	30	78.5
1058	112	"12/12/2019 18:59"	2019	346	19	1.88	3.42	1	12	55	78.5
1058	112	"12/12/2019 19:59"	2019	346	20	3	3.14	1	12	55	78.5
1058	112	"12/12/2019 20:59"	2019	346	21	2.87	2.92	1	12	55	78.5
1058	112	"12/12/2019 21:59"	2019	346	22	2.76	2.81	1	12	55	78.5
1058	112	"12/12/2019 22:59"	2019	346	23	2.7	2.72	1	12	55	78.5
1058	112	"12/12/2019 23:59"	2019	346	24	2.67	2.69	1	12	55	78.5
1058	112	"12/12/2019 03:59"	2019	346	4	2.16	3.27	1	6	25	78.5
1058	112	"12/12/2019 07:59"	2019	346	8	3.39	4.22	2	3	5	78.5
1058	112	"12/12/2019 08:59"	2019	346	9	0.48	2.72	3	19	80	78.5
1058	112	"13/12/2019 00:59"	2019	347	1	2.73	2.82	1	12	55	78.5
1058	112	"13/12/2019 09:59"	2019	347	10	3.75	4.3	1	8	55	78.5
1058	112	"13/12/2019 10:59"	2019	347	11	2.67	2.95	1	12	55	78.5
1058	112	"13/12/2019 11:59"	2019	347	12	2.82	3.74	1	11	50	78.5
1058	112	"13/12/2019 12:59"	2019	347	13	0.77	2.68	1	6	25	78.5
1058	112	"13/12/2019 13:59"	2019	347	14	0.54	0.83	1	12	55	78.5
1058	112	"13/12/2019 14:59"	2019	347	15	0.92	3.22	1	12	55	78.5
1058	112	"13/12/2019 15:59"	2019	347	16	3.71	3.98	1	12	55	78.5
1058	112	"13/12/2019 16:59"	2019	347	17	3.47	3.55	1	12	55	78.5
1058	112	"13/12/2019 17:59"	2019	347	18	3.48	3.51	1	12	55	78.5
1058	112	"13/12/2019 18:59"	2019	347	19	3.25	3.51	1	12	55	78.5
1058	112	"13/12/2019 01:59"	2019	347	2	2.93	3.08	1	12	55	78.5
1058	112	"13/12/2019 19:59"	2019	347	20	3.22	3.9	1	9	40	78.5
1058	112	"13/12/2019 22:59"	2019	347	23	4.27	4.5	1	9	40	78.5
1058	112	"13/12/2019 23:59"	2019	347	24	2.85	3.41	1	12	55	78.5
1058	112	"13/12/2019 02:59"	2019	347	3	3.29	3.6	1	12	55	78.5
1058	112	"13/12/2019 03:59"	2019	347	4	3.99	4.4	1	12	55	78.5
1058	112	"13/12/2019 04:59"	2019	347	5	2.14	3.38	1	12	55	78.5
1058	112	"13/12/2019 05:59"	2019	347	6	1.04	1.34	1	12	55	78.5
1058	112	"13/12/2019 06:59"	2019	347	7	1.37	2.01	1	12	55	78.5
1058	112	"13/12/2019 07:59"	2019	347	8	3.16	4.05	1	11	55	78.5
1058	112	"13/12/2019 08:59"	2019	347	9	0.86	1.9	1	12	55	78.5
1058	112	"14/12/2019 00:59"	2019	348	1	4.8	4.8	1	1	0	78.5
1058	112	"14/12/2019 09:59"	2019	348	10	4.61	4.76	1	3	10	78.5
1058	112	"14/12/2019 11:59"	2019	348	12	4.98	4.99	1	5	20	78.5
1058	112	"14/12/2019 12:59"	2019	348	13	4.99	5	1	2	5	78.5
1058	112	"14/12/2019 18:59"	2019	348	19	1.5	2.48	1	8	35	78.5
1058	112	"14/12/2019 01:59"	2019	348	2	2.16	2.88	1	12	55	78.5
1058	112	"14/12/2019 19:59"	2019	348	20	1.06	1.16	1	12	55	78.5
1058	112	"14/12/2019 20:59"	2019	348	21	1.12	1.25	1	12	55	78.5
1058	112	"14/12/2019 21:59"	2019	348	22	1.42	1.51	1	12	55	78.5
1058	112	"14/12/2019 22:59"	2019	348	23	1.02	1.3	1	12	55	78.5
1058	112	"14/12/2019 23:59"	2019	348	24	0.51	1.13	1	12	55	78.5
1058	112	"14/12/2019 02:59"	2019	348	3	2.33	3.66	1	7	30	78.5
1058	112	"14/12/2019 03:59"	2019	348	4	2.6	3.51	1	6	25	78.5
1058	112	"14/12/2019 04:59"	2019	348	5	2.45	3.27	1	12	55	78.5
1058	112	"14/12/2019 05:59"	2019	348	6	4.68	4.84	1	2	5	78.5
1058	112	"14/12/2019 06:59"	2019	348	7	4.25	4.53	1	7	30	78.5
1058	112	"14/12/2019 07:59"	2019	348	8	3.6	3.85	1	12	55	78.5
1058	112	"14/12/2019 08:59"	2019	348	9	3.53	3.9	1	12	55	78.5
1058	112	"15/12/2019 00:59"	2019	349	1	2.92	3.76	1	5	20	78.5
1058	112	"15/12/2019 09:59"	2019	349	10	2.91	3.32	1	12	55	78.5
1058	112	"15/12/2019 10:59"	2019	349	11	2.59	2.69	1	12	55	78.5
1058	112	"15/12/2019 11:59"	2019	349	12	2.45	2.53	1	12	55	78.5
1058	112	"15/12/2019 12:59"	2019	349	13	2.55	2.87	1	12	55	78.5
1058	112	"15/12/2019 13:59"	2019	349	14	3.56	4.24	1	11	50	78.5
1058	112	"15/12/2019 15:59"	2019	349	16	2.93	3.76	1	5	20	78.5
1058	112	"15/12/2019 16:59"	2019	349	17	2.28	2.42	1	12	55	78.5
1058	112	"15/12/2019 17:59"	2019	349	18	2.65	3.5	1	12	55	78.5
1058	112	"15/12/2019 18:59"	2019	349	19	4.42	4.65	1	8	55	78.5
1058	112	"15/12/2019 19:59"	2019	349	20	4.11	4.33	1	6	25	78.5
1058	112	"15/12/2019 07:59"	2019	349	8	4.64	4.79	1	5	20	78.5
1058	112	"15/12/2019 08:59"	2019	349	9	3.8	4.17	1	12	55	78.5
1058	112	"16/12/2019 00:59"	2019	350	1	4.51	4.51	1	1	0	78.5
1058	112	"16/12/2019 09:59"	2019	350	10	2.08	3.7	2	13	55	78.5
1058	112	"16/12/2019 10:59"	2019	350	11	4.52	4.6	1	12	55	78.5
1058	112	"16/12/2019 11:59"	2019	350	12	4.49	4.58	1	12	55	78.5
1058	112	"16/12/2019 12:59"	2019	350	13	4.35	4.38	1	12	55	78.5
1058	112	"16/12/2019 13:59"	2019	350	14	4.36	4.48	1	12	55	78.5
1058	112	"16/12/2019 14:59"	2019	350	15	4.66	4.81	1	9	40	78.5
1058	112	"16/12/2019 16:59"	2019	350	17	1.7	2.21	1	12	55	78.5
1058	112	"16/12/2019 17:59"	2019	350	18	2.28	2.79	1	12	55	78.5
1058	112	"16/12/2019 18:59"	2019	350	19	3.46	4.11	1	12	55	78.5
1058	112	"16/12/2019 01:59"	2019	350	2	4.49	4.49	1	1	0	78.5
1058	112	"16/12/2019 19:59"	2019	350	20	4.94	4.94	1	1	0	78.5
1058	112	"16/12/2019 08:59"	2019	350	9	1.62	2.2	1	2	5	78.5
1058	112	"17/12/2019 09:59"	2019	351	10	3.03	3.59	2	24	110	78.5
1058	112	"17/12/2019 10:59"	2019	351	11	3.08	4	2	24	110	78.5
1058	112	"17/12/2019 11:59"	2019	351	12	4.13	4.22	2	24	110	78.5
1058	112	"17/12/2019 12:59"	2019	351	13	4.12	4.2	2	24	110	78.5
1058	112	"17/12/2019 13:59"	2019	351	14	4.13	4.19	2	24	110	78.5
1058	112	"17/12/2019 14:59"	2019	351	15	4.13	4.19	2	24	110	78.5
1058	112	"17/12/2019 15:59"	2019	351	16	4.13	4.19	2	24	110	78.5
1058	112	"17/12/2019 16:59"	2019	351	17	2.67	4.13	2	24	110	78.5
1058	112	"17/12/2019 17:59"	2019	351	18	1.22	3.12	2	15	65	78.5
1058	112	"17/12/2019 18:59"	2019	351	19	4.13	4.13	1	12	55	78.5
1058	112	"17/12/2019 01:59"	2019	351	2	4.99	4.99	1	1	0	78.5
1058	112	"17/12/2019 19:59"	2019	351	20	4.13	4.13	1	12	55	78.5
1058	112	"17/12/2019 20:59"	2019	351	21	4.13	4.13	1	12	55	78.5
1058	112	"17/12/2019 21:59"	2019	351	22	3.7	4.17	2	16	70	78.5
1058	112	"17/12/2019 22:59"	2019	351	23	3.39	3.97	2	21	95	78.5
1058	112	"17/12/2019 23:59"	2019	351	24	4.13	4.13	1	12	55	78.5
1058	112	"17/12/2019 02:59"	2019	351	3	1.27	4	2	18	80	78.5
1058	112	"17/12/2019 03:59"	2019	351	4	3.69	4.21	2	16	70	78.5
1058	112	"17/12/2019 04:59"	2019	351	5	3.68	3.97	2	24	110	78.5
1058	112	"17/12/2019 05:59"	2019	351	6	3.37	3.82	2	24	110	78.5
1058	112	"17/12/2019 06:59"	2019	351	7	3.15	3.68	2	24	110	78.5
1058	112	"17/12/2019 07:59"	2019	351	8	3.04	3.6	2	24	110	78.5
1058	112	"17/12/2019 08:59"	2019	351	9	3.04	3.59	2	24	110	78.5
1058	112	"18/12/2019 00:59"	2019	352	1	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 09:59"	2019	352	10	4.13	4.38	2	18	80	78.5
1058	112	"18/12/2019 10:59"	2019	352	11	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 11:59"	2019	352	12	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 12:59"	2019	352	13	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 13:59"	2019	352	14	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 14:59"	2019	352	15	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 15:59"	2019	352	16	3.11	4.04	2	18	80	78.5
1058	112	"18/12/2019 16:59"	2019	352	17	2.86	3.82	2	22	100	78.5
1058	112	"18/12/2019 17:59"	2019	352	18	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 18:59"	2019	352	19	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 01:59"	2019	352	2	4.13	4.42	2	21	95	78.5
1058	112	"18/12/2019 19:59"	2019	352	20	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 20:59"	2019	352	21	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 21:59"	2019	352	22	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 22:59"	2019	352	23	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 23:59"	2019	352	24	4.13	4.13	1	12	55	78.5
1058	112	"18/12/2019 02:59"	2019	352	3	4.13	4.27	2	24	110	78.5
1058	112	"18/12/2019 03:59"	2019	352	4	3.68	4.1	2	24	110	78.5
1058	112	"18/12/2019 04:59"	2019	352	5	3.06	3.72	2	24	110	78.5
1058	112	"18/12/2019 05:59"	2019	352	6	2.83	3.51	2	24	110	78.5
1058	112	"18/12/2019 06:59"	2019	352	7	2.86	3.62	2	24	110	78.5
1058	112	"18/12/2019 07:59"	2019	352	8	3.23	3.79	2	24	110	78.5
1058	112	"18/12/2019 08:59"	2019	352	9	3.39	3.95	2	24	110	78.5
1058	112	"19/12/2019 00:59"	2019	353	1	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 09:59"	2019	353	10	3.81	4.11	2	18	80	78.5
1058	112	"19/12/2019 10:59"	2019	353	11	3.23	4.04	2	24	110	78.5
1058	112	"19/12/2019 11:59"	2019	353	12	3.24	4.03	2	20	110	78.5
1058	112	"19/12/2019 12:59"	2019	353	13	4.13	4.38	2	20	90	78.5
1058	112	"19/12/2019 13:59"	2019	353	14	4.04	4.22	2	23	105	78.5
1058	112	"19/12/2019 14:59"	2019	353	15	4.13	4.51	2	13	55	78.5
1058	112	"19/12/2019 15:59"	2019	353	16	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 16:59"	2019	353	17	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 17:59"	2019	353	18	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 18:59"	2019	353	19	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 01:59"	2019	353	2	3.9	4.17	2	16	70	78.5
1058	112	"19/12/2019 19:59"	2019	353	20	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 20:59"	2019	353	21	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 21:59"	2019	353	22	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 22:59"	2019	353	23	4.13	4.13	1	12	55	78.5
1058	112	"19/12/2019 23:59"	2019	353	24	4.13	4.13	1	11	50	78.5
1058	112	"19/12/2019 02:59"	2019	353	3	3.44	3.94	2	24	110	78.5
1058	112	"19/12/2019 03:59"	2019	353	4	3.81	4.2	2	17	75	78.5
1058	112	"19/12/2019 04:59"	2019	353	5	4.13	4.33	2	18	80	78.5
1058	112	"19/12/2019 05:59"	2019	353	6	4.13	4.33	2	21	95	78.5
1058	112	"19/12/2019 06:59"	2019	353	7	4.03	4.19	2	17	75	78.5
1058	112	"19/12/2019 07:59"	2019	353	8	4.01	4.17	2	24	110	78.5
1058	112	"19/12/2019 08:59"	2019	353	9	4.13	4.38	2	17	110	78.5
1058	112	"20/12/2019 00:59"	2019	354	1	4.07	4.26	2	21	95	78.5
1058	112	"20/12/2019 09:59"	2019	354	10	3.75	4.11	2	17	75	78.5
1058	112	"20/12/2019 10:59"	2019	354	11	3.1	4	2	23	105	78.5
1058	112	"20/12/2019 11:59"	2019	354	12	3.07	3.88	2	21	95	78.5
1058	112	"20/12/2019 12:59"	2019	354	13	4.13	4.42	2	18	80	78.5
1058	112	"20/12/2019 13:59"	2019	354	14	4.13	4.13	1	12	55	78.5
1058	112	"20/12/2019 14:59"	2019	354	15	4.13	4.13	1	12	55	78.5
1058	112	"20/12/2019 15:59"	2019	354	16	4.1	4.25	2	21	95	78.5
1058	112	"20/12/2019 16:59"	2019	354	17	4.13	4.34	2	18	80	78.5
1058	112	"20/12/2019 17:59"	2019	354	18	4.13	4.38	2	14	60	78.5
1058	112	"20/12/2019 18:59"	2019	354	19	4.13	4.39	2	18	80	78.5
1058	112	"20/12/2019 01:59"	2019	354	2	4.13	4.38	2	21	95	78.5
1058	112	"20/12/2019 19:59"	2019	354	20	1.02	3.29	2	22	100	78.5
1058	112	"20/12/2019 20:59"	2019	354	21	1.61	3.72	2	20	90	78.5
1058	112	"20/12/2019 21:59"	2019	354	22	4.13	4.13	1	12	55	78.5
1058	112	"20/12/2019 22:59"	2019	354	23	0.58	3.21	2	23	105	78.5
1058	112	"20/12/2019 23:59"	2019	354	24	0.28	2.34	2	24	110	78.5
1058	112	"20/12/2019 02:59"	2019	354	3	4.13	4.4	2	15	65	78.5
1058	112	"20/12/2019 03:59"	2019	354	4	3.03	3.95	2	24	110	78.5
1058	112	"20/12/2019 04:59"	2019	354	5	4.13	4.42	2	16	110	78.5
1058	112	"20/12/2019 05:59"	2019	354	6	4.13	4.34	2	21	95	78.5
1058	112	"20/12/2019 06:59"	2019	354	7	4.13	4.38	2	16	70	78.5
1058	112	"20/12/2019 07:59"	2019	354	8	4.13	4.27	2	24	110	78.5
1058	112	"20/12/2019 08:59"	2019	354	9	3.82	4.29	2	19	110	78.5
1058	112	"21/12/2019 00:59"	2019	355	1	0.67	2.76	2	24	110	78.5
1058	112	"21/12/2019 09:59"	2019	355	10	0.63	2.8	2	24	110	78.5
1058	112	"21/12/2019 10:59"	2019	355	11	0.44	3.27	2	24	110	78.5
1058	112	"21/12/2019 11:59"	2019	355	12	4.13	4.13	1	12	55	78.5
1058	112	"21/12/2019 12:59"	2019	355	13	4.13	4.47	2	16	70	78.5
1058	112	"21/12/2019 13:59"	2019	355	14	4.13	4.13	1	12	55	78.5
1058	112	"21/12/2019 14:59"	2019	355	15	2.52	3.82	2	22	100	78.5
1058	112	"21/12/2019 15:59"	2019	355	16	2.45	3.7	2	20	90	78.5
1058	112	"21/12/2019 16:59"	2019	355	17	1.68	3.54	2	20	90	78.5
1058	112	"21/12/2019 17:59"	2019	355	18	1.73	3.62	2	20	90	78.5
1058	112	"21/12/2019 18:59"	2019	355	19	2.5	3.58	1	12	55	78.5
1058	112	"21/12/2019 01:59"	2019	355	2	0.28	2.71	2	24	110	78.5
1058	112	"21/12/2019 19:59"	2019	355	20	0.75	2.25	2	24	110	78.5
1058	112	"21/12/2019 20:59"	2019	355	21	0.74	2.66	2	13	55	78.5
1058	112	"21/12/2019 21:59"	2019	355	22	0.74	0.75	1	12	55	78.5
1058	112	"21/12/2019 22:59"	2019	355	23	0.74	0.75	1	12	55	78.5
1058	112	"21/12/2019 23:59"	2019	355	24	0.74	0.75	1	11	50	78.5
1058	112	"21/12/2019 02:59"	2019	355	3	1.99	3.25	2	24	110	78.5
1058	112	"21/12/2019 03:59"	2019	355	4	1.12	3	2	24	110	78.5
1058	112	"21/12/2019 04:59"	2019	355	5	0.33	2.63	2	24	110	78.5
1058	112	"21/12/2019 05:59"	2019	355	6	0.58	2.92	2	24	110	78.5
1058	112	"21/12/2019 06:59"	2019	355	7	0.46	2.79	2	24	110	78.5
1058	112	"21/12/2019 07:59"	2019	355	8	0.36	2.87	2	24	110	78.5
1058	112	"21/12/2019 08:59"	2019	355	9	0.24	2.89	2	24	110	78.5
1058	112	"22/12/2019 00:59"	2019	356	1	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 09:59"	2019	356	10	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 10:59"	2019	356	11	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 11:59"	2019	356	12	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 12:59"	2019	356	13	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 13:59"	2019	356	14	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 14:59"	2019	356	15	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 15:59"	2019	356	16	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 16:59"	2019	356	17	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 17:59"	2019	356	18	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 18:59"	2019	356	19	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 01:59"	2019	356	2	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 19:59"	2019	356	20	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 20:59"	2019	356	21	0.74	0.74	1	12	55	78.5
1058	112	"22/12/2019 21:59"	2019	356	22	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 22:59"	2019	356	23	0.75	2.8	2	17	75	78.5
1058	112	"22/12/2019 23:59"	2019	356	24	0.72	2.88	2	24	110	78.5
1058	112	"22/12/2019 02:59"	2019	356	3	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 03:59"	2019	356	4	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 04:59"	2019	356	5	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 05:59"	2019	356	6	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 06:59"	2019	356	7	0.75	0.75	1	12	55	78.5
1058	112	"22/12/2019 07:59"	2019	356	8	0.74	0.75	1	12	55	78.5
1058	112	"22/12/2019 08:59"	2019	356	9	0.75	0.75	1	12	55	78.5
1058	112	"23/12/2019 00:59"	2019	357	1	2.31	3.92	2	16	70	78.5
1058	112	"23/12/2019 09:59"	2019	357	10	4.38	4.47	2	17	75	78.5
1058	112	"23/12/2019 10:59"	2019	357	11	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 11:59"	2019	357	12	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 12:59"	2019	357	13	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 13:59"	2019	357	14	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 14:59"	2019	357	15	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 15:59"	2019	357	16	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 16:59"	2019	357	17	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 17:59"	2019	357	18	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 18:59"	2019	357	19	4.38	4.64	2	16	70	78.5
1058	112	"23/12/2019 01:59"	2019	357	2	4.34	4.38	1	12	55	78.5
1058	112	"23/12/2019 19:59"	2019	357	20	4.23	4.44	2	24	110	78.5
1058	112	"23/12/2019 20:59"	2019	357	21	3.9	4.29	2	20	90	78.5
1058	112	"23/12/2019 21:59"	2019	357	22	4.38	4.57	2	18	80	78.5
1058	112	"23/12/2019 22:59"	2019	357	23	3.97	4.33	2	24	110	78.5
1058	112	"23/12/2019 23:59"	2019	357	24	3.85	4.42	2	16	70	78.5
1058	112	"23/12/2019 02:59"	2019	357	3	4.38	4.38	1	12	55	78.5
1058	112	"23/12/2019 03:59"	2019	357	4	4.38	4.62	2	17	75	78.5
1058	112	"23/12/2019 04:59"	2019	357	5	4.38	4.49	2	24	110	78.5
1058	112	"23/12/2019 05:59"	2019	357	6	4.38	4.42	2	24	110	78.5
1058	112	"23/12/2019 06:59"	2019	357	7	4.38	4.43	2	24	110	78.5
1058	112	"23/12/2019 07:59"	2019	357	8	4.38	4.44	2	24	110	78.5
1058	112	"23/12/2019 08:59"	2019	357	9	4.38	4.43	2	24	110	78.5
1058	112	"24/12/2019 00:59"	2019	358	1	3.97	4.01	1	12	55	78.5
1058	112	"24/12/2019 12:59"	2019	358	13	4.6	4.67	1	10	45	78.5
1058	112	"24/12/2019 13:59"	2019	358	14	4.58	4.6	1	12	55	78.5
1058	112	"24/12/2019 14:59"	2019	358	15	4.63	4.65	1	12	55	78.5
1058	112	"24/12/2019 15:59"	2019	358	16	4.68	4.71	1	12	55	78.5
1058	112	"24/12/2019 16:59"	2019	358	17	4.72	4.75	1	12	55	78.5
1058	112	"24/12/2019 17:59"	2019	358	18	4.3	4.54	1	12	55	78.5
1058	112	"24/12/2019 18:59"	2019	358	19	3.53	3.89	1	12	55	78.5
1058	112	"24/12/2019 01:59"	2019	358	2	4.11	4.39	1	12	55	78.5
1058	112	"24/12/2019 19:59"	2019	358	20	2.77	3.1	1	12	55	78.5
1058	112	"24/12/2019 20:59"	2019	358	21	2.55	2.61	1	12	55	78.5
1058	112	"24/12/2019 21:59"	2019	358	22	2.64	3.18	1	12	55	78.5
1058	112	"24/12/2019 22:59"	2019	358	23	3.78	4.12	1	12	55	78.5
1058	112	"24/12/2019 23:59"	2019	358	24	3.59	3.81	1	12	55	78.5
1058	112	"24/12/2019 02:59"	2019	358	3	4.86	4.91	1	3	10	78.5
1058	112	"25/12/2019 00:59"	2019	359	1	3.05	3.32	1	12	55	78.5
1058	112	"25/12/2019 01:59"	2019	359	2	2.17	2.59	1	12	55	78.5
1058	112	"25/12/2019 19:59"	2019	359	20	4.83	4.89	1	3	10	78.5
1058	112	"25/12/2019 20:59"	2019	359	21	4.08	4.42	1	12	55	78.5
1058	112	"25/12/2019 21:59"	2019	359	22	3.71	3.97	1	12	55	78.5
1058	112	"25/12/2019 22:59"	2019	359	23	4.34	4.42	1	12	55	78.5
1058	112	"25/12/2019 23:59"	2019	359	24	4.42	4.55	1	12	55	78.5
1058	112	"25/12/2019 02:59"	2019	359	3	1.73	2.06	1	12	55	78.5
1058	112	"25/12/2019 03:59"	2019	359	4	2.11	2.17	1	12	55	78.5
1058	112	"25/12/2019 04:59"	2019	359	5	2.13	2.23	1	12	55	78.5
1058	112	"25/12/2019 05:59"	2019	359	6	2.38	2.74	1	11	50	78.5
1058	112	"26/12/2019 00:59"	2019	360	1	4.54	4.56	1	12	55	78.5
1058	112	"26/12/2019 09:59"	2019	360	10	4.62	4.7	1	2	5	78.5
1058	112	"26/12/2019 10:59"	2019	360	11	4.67	4.81	1	5	20	78.5
1058	112	"26/12/2019 13:59"	2019	360	14	4.93	4.93	1	1	0	78.5
1058	112	"26/12/2019 14:59"	2019	360	15	4.89	4.95	1	2	5	78.5
1058	112	"26/12/2019 17:59"	2019	360	18	4.49	4.68	1	3	10	78.5
1058	112	"26/12/2019 18:59"	2019	360	19	2.27	3.49	1	12	55	78.5
1058	112	"26/12/2019 01:59"	2019	360	2	4.44	4.48	1	12	55	78.5
1058	112	"26/12/2019 19:59"	2019	360	20	0.64	1.15	1	12	55	78.5
1058	112	"26/12/2019 20:59"	2019	360	21	0.99	2.21	1	12	55	78.5
1058	112	"26/12/2019 21:59"	2019	360	22	2.24	3	1	8	35	78.5
1058	112	"26/12/2019 22:59"	2019	360	23	4.6	4.71	1	2	5	78.5
1058	112	"26/12/2019 23:59"	2019	360	24	2.34	3.17	1	12	55	78.5
1058	112	"26/12/2019 02:59"	2019	360	3	4.58	4.75	1	7	30	78.5
1058	112	"26/12/2019 03:59"	2019	360	4	4.76	4.86	1	7	30	78.5
1058	112	"26/12/2019 05:59"	2019	360	6	3.86	4.03	1	4	15	78.5
1058	112	"26/12/2019 06:59"	2019	360	7	4.11	4.54	1	10	45	78.5
1058	112	"27/12/2019 00:59"	2019	361	1	2.08	2.64	1	12	55	78.5
1058	112	"27/12/2019 09:59"	2019	361	10	1.21	2.91	1	12	55	78.5
1058	112	"27/12/2019 10:59"	2019	361	11	0.21	0.94	1	12	55	78.5
1058	112	"27/12/2019 11:59"	2019	361	12	0.34	2.41	1	7	30	78.5
1058	112	"27/12/2019 12:59"	2019	361	13	3.9	4.38	1	5	20	78.5
1058	112	"27/12/2019 13:59"	2019	361	14	3.07	3.29	1	12	55	78.5
1058	112	"27/12/2019 14:59"	2019	361	15	3.68	4.07	1	6	25	78.5
1058	112	"27/12/2019 17:59"	2019	361	18	3.89	4.34	1	4	15	78.5
1058	112	"27/12/2019 18:59"	2019	361	19	3.05	3.51	1	12	55	78.5
1058	112	"27/12/2019 01:59"	2019	361	2	1.74	2.78	1	7	30	78.5
1058	112	"27/12/2019 19:59"	2019	361	20	2	2.97	1	10	45	78.5
1058	112	"27/12/2019 21:59"	2019	361	22	4.7	4.7	1	1	0	78.5
1058	112	"27/12/2019 22:59"	2019	361	23	1.87	3.15	1	12	55	78.5
1058	112	"27/12/2019 23:59"	2019	361	24	1.89	3.06	1	7	30	78.5
1058	112	"27/12/2019 02:59"	2019	361	3	4.66	4.75	1	2	5	78.5
1058	112	"27/12/2019 03:59"	2019	361	4	1.63	3.22	1	12	55	78.5
1058	112	"27/12/2019 04:59"	2019	361	5	0.3	1.46	1	12	55	78.5
1058	112	"27/12/2019 05:59"	2019	361	6	4.62	4.71	1	2	5	78.5
1058	112	"27/12/2019 06:59"	2019	361	7	0.28	2.43	1	12	55	78.5
1058	112	"27/12/2019 07:59"	2019	361	8	0.37	1.82	1	12	55	78.5
1058	112	"27/12/2019 08:59"	2019	361	9	4.87	4.87	1	1	0	78.5
1058	112	"28/12/2019 00:59"	2019	362	1	1.4	3.1	1	9	40	78.5
1058	112	"28/12/2019 11:59"	2019	362	12	2.88	3.67	1	7	30	78.5
1058	112	"28/12/2019 12:59"	2019	362	13	1.48	3.14	1	4	15	78.5
1058	112	"28/12/2019 13:59"	2019	362	14	0.93	1.06	1	12	55	78.5
1058	112	"28/12/2019 14:59"	2019	362	15	1.12	1.29	1	12	55	78.5
1058	112	"28/12/2019 15:59"	2019	362	16	2.92	4.19	1	4	55	78.5
1058	112	"28/12/2019 16:59"	2019	362	17	4.69	4.74	1	12	55	78.5
1058	112	"28/12/2019 17:59"	2019	362	18	4.71	4.82	1	7	30	78.5
1058	112	"28/12/2019 01:59"	2019	362	2	1.05	2.15	1	12	55	78.5
1058	112	"28/12/2019 22:59"	2019	362	23	1.88	3.21	1	7	30	78.5
1058	112	"28/12/2019 23:59"	2019	362	24	1.89	2.37	1	12	55	78.5
1058	112	"28/12/2019 02:59"	2019	362	3	1.04	2.46	1	8	35	78.5
1058	112	"28/12/2019 03:59"	2019	362	4	1.59	3.13	1	8	35	78.5
1058	112	"28/12/2019 04:59"	2019	362	5	0.33	1.09	1	12	55	78.5
1058	112	"28/12/2019 05:59"	2019	362	6	1.2	3.09	1	6	25	78.5
1058	112	"28/12/2019 06:59"	2019	362	7	1.05	2.41	1	11	50	78.5
1058	112	"28/12/2019 07:59"	2019	362	8	1.54	2.9	1	12	55	78.5
1058	112	"28/12/2019 08:59"	2019	362	9	4.61	4.79	1	4	15	78.5
1058	112	"29/12/2019 00:59"	2019	363	1	2.3	2.82	1	12	55	78.5
1058	112	"29/12/2019 09:59"	2019	363	10	4.52	4.74	1	9	40	78.5
1058	112	"29/12/2019 12:59"	2019	363	13	4.97	4.97	1	2	5	78.5
1058	112	"29/12/2019 13:59"	2019	363	14	4.98	4.98	1	4	15	78.5
1058	112	"29/12/2019 18:59"	2019	363	19	4.15	4.33	1	9	40	78.5
1058	112	"29/12/2019 01:59"	2019	363	2	1.85	3.81	2	13	55	78.5
1058	112	"29/12/2019 19:59"	2019	363	20	4.15	4.32	1	12	55	78.5
1058	112	"29/12/2019 20:59"	2019	363	21	4.66	4.79	1	5	20	78.5
1058	112	"29/12/2019 21:59"	2019	363	22	3.83	4.12	1	10	45	78.5
1058	112	"29/12/2019 22:59"	2019	363	23	3.68	3.82	1	12	55	78.5
1058	112	"29/12/2019 23:59"	2019	363	24	3.45	3.57	1	12	55	78.5
1058	112	"29/12/2019 02:59"	2019	363	3	3.24	4.14	2	18	80	78.5
1058	112	"29/12/2019 03:59"	2019	363	4	4.29	4.58	1	7	30	78.5
1058	112	"29/12/2019 05:59"	2019	363	6	4.11	4.48	1	3	10	78.5
1058	112	"29/12/2019 06:59"	2019	363	7	0.25	1.8	1	12	55	78.5
1058	112	"29/12/2019 07:59"	2019	363	8	0.86	2.9	1	12	55	78.5
1058	112	"29/12/2019 08:59"	2019	363	9	0.66	2.13	1	12	55	78.5
1058	112	"30/12/2019 00:59"	2019	364	1	3.17	3.32	1	12	55	78.5
1058	112	"30/12/2019 12:59"	2019	364	13	4.93	4.93	1	1	0	78.5
1058	112	"30/12/2019 13:59"	2019	364	14	3.68	4.34	2	18	80	78.5
1058	112	"30/12/2019 14:59"	2019	364	15	1.77	3.58	2	15	65	78.5
1058	112	"30/12/2019 15:59"	2019	364	16	1.76	1.89	1	12	55	78.5
1058	112	"30/12/2019 16:59"	2019	364	17	1.93	1.93	1	12	55	78.5
1058	112	"30/12/2019 17:59"	2019	364	18	1.93	2.77	2	16	70	78.5
1058	112	"30/12/2019 18:59"	2019	364	19	1.16	2.22	2	24	110	78.5
1058	112	"30/12/2019 01:59"	2019	364	2	3.37	3.46	1	12	55	78.5
1058	112	"30/12/2019 19:59"	2019	364	20	1.23	1.59	2	24	110	78.5
1058	112	"30/12/2019 20:59"	2019	364	21	1.2	1.57	2	24	110	78.5
1058	112	"30/12/2019 21:59"	2019	364	22	1.22	1.72	2	24	110	78.5
1058	112	"30/12/2019 22:59"	2019	364	23	1.69	1.84	2	24	110	78.5
1058	112	"30/12/2019 23:59"	2019	364	24	1.61	1.84	2	23	105	78.5
1058	112	"30/12/2019 02:59"	2019	364	3	2.82	3.16	1	12	55	78.5
1058	112	"30/12/2019 03:59"	2019	364	4	2.43	2.97	1	12	55	78.5
1058	112	"30/12/2019 04:59"	2019	364	5	2.87	3.16	1	12	55	78.5
1058	112	"30/12/2019 05:59"	2019	364	6	3.29	3.7	1	12	55	78.5
1058	112	"30/12/2019 06:59"	2019	364	7	3.36	3.59	1	12	55	78.5
1058	112	"30/12/2019 07:59"	2019	364	8	4.75	4.75	1	1	0	78.5
1058	112	"31/12/2019 00:59"	2019	365	1	1.61	1.84	2	24	110	78.5
1058	112	"31/12/2019 09:59"	2019	365	10	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 10:59"	2019	365	11	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 11:59"	2019	365	12	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 12:59"	2019	365	13	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 13:59"	2019	365	14	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 14:59"	2019	365	15	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 15:59"	2019	365	16	1.61	1.86	1	12	55	78.5
1058	112	"31/12/2019 16:59"	2019	365	17	1.43	1.54	1	12	55	78.5
1058	112	"31/12/2019 17:59"	2019	365	18	1.67	1.67	1	12	55	78.5
1058	112	"31/12/2019 18:59"	2019	365	19	1.67	1.67	1	12	55	78.5
1058	112	"31/12/2019 01:59"	2019	365	2	1.82	1.88	2	24	110	78.5
1058	112	"31/12/2019 19:59"	2019	365	20	1.67	1.68	1	12	55	78.5
1058	112	"31/12/2019 20:59"	2019	365	21	1.67	1.67	1	12	55	78.5
1058	112	"31/12/2019 21:59"	2019	365	22	1.67	1.67	1	12	55	78.5
1058	112	"31/12/2019 22:59"	2019	365	23	1.67	1.67	1	12	55	78.5
1058	112	"31/12/2019 23:59"	2019	365	24	1.67	1.67	1	11	50	78.5
1058	112	"31/12/2019 02:59"	2019	365	3	1.82	1.88	2	24	110	78.5
1058	112	"31/12/2019 03:59"	2019	365	4	1.71	2.03	2	23	105	78.5
1058	112	"31/12/2019 04:59"	2019	365	5	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 05:59"	2019	365	6	1.92	1.93	1	12	55	78.5
1058	112	"31/12/2019 06:59"	2019	365	7	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 07:59"	2019	365	8	1.93	1.93	1	12	55	78.5
1058	112	"31/12/2019 08:59"	2019	365	9	1.93	1.93	1	12	55	78.5
1058	112	"21/08/2019 11:59"	2019	233	12	0.46	3.05	3	22	95	78.5
1058	112	"21/08/2019 12:59"	2019	233	13	2.54	3.41	2	24	110	78.5
1058	112	"21/08/2019 13:59"	2019	233	14	2.54	3.6	2	24	110	78.5
1058	112	"21/08/2019 14:59"	2019	233	15	2.54	3.84	3	21	90	78.5
1058	112	"21/08/2019 15:59"	2019	233	16	2.54	2.54	1	12	55	78.5
1058	112	"21/08/2019 16:59"	2019	233	17	2.54	4.23	3	15	60	78.5
1058	112	"21/08/2019 17:59"	2019	233	18	3.45	4.53	2	21	95	78.5
1058	112	"21/08/2019 18:59"	2019	233	19	4.75	4.82	1	11	50	78.5
1058	112	"21/08/2019 19:59"	2019	233	20	4.17	4.48	1	5	20	78.5
1058	112	"21/08/2019 20:59"	2019	233	21	3.64	4.05	1	10	45	78.5
1058	112	"21/08/2019 21:59"	2019	233	22	3.88	4.14	1	3	10	78.5
1058	112	"21/08/2019 23:59"	2019	233	24	3.74	4.11	1	10	45	78.5
1058	112	"22/08/2019 00:59"	2019	234	1	4.11	4.12	1	12	55	78.5
1058	112	"22/08/2019 09:59"	2019	234	10	4.17	4.56	1	8	35	78.5
1058	112	"22/08/2019 11:59"	2019	234	12	4.86	4.89	1	2	5	78.5
1058	112	"22/08/2019 13:59"	2019	234	14	4.07	4.37	1	11	50	78.5
1058	112	"22/08/2019 14:59"	2019	234	15	3.35	3.65	1	12	55	78.5
1058	112	"22/08/2019 15:59"	2019	234	16	3.02	3.17	1	12	55	78.5
1058	112	"22/08/2019 16:59"	2019	234	17	3.01	3.29	1	12	55	78.5
1058	112	"22/08/2019 17:59"	2019	234	18	4.55	4.55	1	1	0	78.5
1058	112	"22/08/2019 01:59"	2019	234	2	4.15	4.28	1	12	55	78.5
1058	112	"22/08/2019 20:59"	2019	234	21	4.8	4.88	1	2	5	78.5
1058	112	"22/08/2019 23:59"	2019	234	24	4.55	4.7	1	4	15	78.5
1058	112	"22/08/2019 02:59"	2019	234	3	4.51	4.73	1	10	45	78.5
1058	112	"22/08/2019 04:59"	2019	234	5	2.97	3.47	1	10	45	78.5
1058	112	"22/08/2019 05:59"	2019	234	6	2.89	3.13	1	12	55	78.5
1058	112	"22/08/2019 06:59"	2019	234	7	3.58	4.07	1	12	55	78.5
1058	112	"22/08/2019 07:59"	2019	234	8	3.94	4.07	1	12	55	78.5
1058	112	"22/08/2019 08:59"	2019	234	9	4.1	4.48	1	12	55	78.5
1058	112	"23/08/2019 09:59"	2019	235	10	2.88	3.11	1	12	55	78.5
1058	112	"23/08/2019 10:59"	2019	235	11	2.03	2.34	1	12	55	78.5
1058	112	"23/08/2019 11:59"	2019	235	12	1.98	3.54	2	14	60	78.5
1058	112	"23/08/2019 12:59"	2019	235	13	1.03	2.28	1	12	55	78.5
1058	112	"23/08/2019 13:59"	2019	235	14	4.73	4.73	1	1	0	78.5
1058	112	"23/08/2019 21:59"	2019	235	22	4.57	4.68	1	10	45	78.5
1058	112	"23/08/2019 22:59"	2019	235	23	3.35	3.92	1	12	55	78.5
1058	112	"23/08/2019 23:59"	2019	235	24	2.56	2.9	1	12	55	78.5
1058	112	"23/08/2019 02:59"	2019	235	3	3.77	4.16	1	7	30	78.5
1058	112	"23/08/2019 03:59"	2019	235	4	4.26	4.58	1	12	55	78.5
1058	112	"23/08/2019 04:59"	2019	235	5	4.94	4.96	1	2	5	78.5
1058	112	"23/08/2019 06:59"	2019	235	7	4.7	4.79	1	3	10	78.5
1058	112	"23/08/2019 07:59"	2019	235	8	4.54	4.73	1	4	15	78.5
1058	112	"23/08/2019 08:59"	2019	235	9	3.34	3.83	1	12	55	78.5
1058	112	"24/08/2019 00:59"	2019	236	1	2.16	2.3	1	12	55	78.5
1058	112	"24/08/2019 09:59"	2019	236	10	2.84	3.24	1	12	55	78.5
1058	112	"24/08/2019 10:59"	2019	236	11	3.92	4.41	1	2	5	78.5
1058	112	"24/08/2019 14:59"	2019	236	15	4.51	4.57	1	3	10	78.5
1058	112	"24/08/2019 01:59"	2019	236	2	2.09	2.11	1	12	55	78.5
1058	112	"24/08/2019 02:59"	2019	236	3	2.02	2.09	1	12	55	78.5
1058	112	"24/08/2019 03:59"	2019	236	4	1.94	2.21	1	12	55	78.5
1058	112	"24/08/2019 04:59"	2019	236	5	3.68	4.34	1	4	15	78.5
1058	112	"24/08/2019 07:59"	2019	236	8	4.43	4.62	1	3	10	78.5
1058	112	"24/08/2019 08:59"	2019	236	9	3.82	4.07	1	12	55	78.5
1058	112	"25/08/2019 22:59"	2019	237	23	1.6	3.16	1	8	35	78.5
1058	112	"25/08/2019 06:59"	2019	237	7	3.69	4.09	1	7	30	78.5
1058	112	"25/08/2019 07:59"	2019	237	8	2.56	4.19	2	5	15	78.5
1058	112	"25/08/2019 08:59"	2019	237	9	1.73	2.67	1	6	25	78.5
1058	112	"26/08/2019 01:59"	2019	238	2	4.43	4.55	1	2	5	78.5
1058	112	"26/08/2019 20:59"	2019	238	21	4.81	4.87	2	8	30	78.5
1058	112	"26/08/2019 02:59"	2019	238	3	3.71	4.16	1	3	10	78.5
1058	112	"27/08/2019 10:59"	2019	239	11	1.03	3.8	2	20	90	78.5
1058	112	"27/08/2019 11:59"	2019	239	12	3.74	4.08	1	12	55	78.5
1058	112	"27/08/2019 12:59"	2019	239	13	3.91	4.12	1	11	50	78.5
1058	112	"27/08/2019 15:59"	2019	239	16	3.18	3.59	1	11	50	78.5
1058	112	"27/08/2019 16:59"	2019	239	17	3.53	3.67	1	12	55	78.5
1058	112	"27/08/2019 17:59"	2019	239	18	3.85	4.16	1	11	50	78.5
1058	112	"27/08/2019 06:59"	2019	239	7	3.04	3.63	1	5	20	78.5
1058	112	"28/08/2019 12:59"	2019	240	13	4.55	4.84	1	8	35	78.5
1058	112	"28/08/2019 13:59"	2019	240	14	4.08	4.3	1	12	55	78.5
1058	112	"28/08/2019 14:59"	2019	240	15	3.95	4.13	1	12	55	78.5
1058	112	"28/08/2019 15:59"	2019	240	16	3.12	3.49	1	12	55	78.5
1058	112	"28/08/2019 16:59"	2019	240	17	2.19	2.6	1	12	55	78.5
1058	112	"28/08/2019 17:59"	2019	240	18	2.89	3.76	1	5	20	78.5
1058	112	"28/08/2019 06:59"	2019	240	7	3.44	4.07	1	9	40	78.5
1058	112	"29/08/2019 10:59"	2019	241	11	4.83	4.88	1	4	15	78.5
1058	112	"29/08/2019 11:59"	2019	241	12	4.19	4.5	1	12	55	78.5
1058	112	"29/08/2019 12:59"	2019	241	13	3.64	3.88	1	7	30	78.5
1058	112	"29/08/2019 14:59"	2019	241	15	4.68	4.73	1	5	20	78.5
1058	112	"29/08/2019 15:59"	2019	241	16	4.79	4.86	1	4	55	78.5
1058	112	"29/08/2019 16:59"	2019	241	17	4.05	4.43	1	8	35	78.5
1058	112	"29/08/2019 17:59"	2019	241	18	4.43	4.7	1	2	5	78.5
1058	112	"29/08/2019 18:59"	2019	241	19	3.27	3.8	1	12	55	78.5
1058	112	"29/08/2019 19:59"	2019	241	20	3.77	3.99	1	12	55	78.5
1058	112	"29/08/2019 20:59"	2019	241	21	4	4.39	1	8	35	78.5
1058	112	"29/08/2019 02:59"	2019	241	3	5	5	1	1	0	78.5
1058	112	"29/08/2019 03:59"	2019	241	4	4.68	4.83	1	7	30	78.5
1058	112	"29/08/2019 04:59"	2019	241	5	4.77	4.84	1	2	5	78.5
1058	112	"29/08/2019 05:59"	2019	241	6	4.09	4.42	1	10	45	78.5
1058	112	"30/08/2019 14:59"	2019	242	15	4.71	4.84	1	6	25	78.5
1058	112	"30/08/2019 15:59"	2019	242	16	4.19	4.4	1	12	55	78.5
1058	112	"30/08/2019 16:59"	2019	242	17	3.8	4.07	1	12	55	78.5
1058	112	"30/08/2019 17:59"	2019	242	18	3.89	3.95	1	12	55	78.5
1058	112	"30/08/2019 18:59"	2019	242	19	4.02	4.13	1	12	55	78.5
1058	112	"30/08/2019 01:59"	2019	242	2	4.67	4.81	1	7	30	78.5
1058	112	"30/08/2019 19:59"	2019	242	20	4.28	4.54	1	4	15	78.5
1058	112	"31/08/2019 16:59"	2019	243	17	1.31	3.14	1	7	30	78.5
1058	112	"31/08/2019 17:59"	2019	243	18	0.2	2.36	1	12	55	78.5
1058	112	"31/08/2019 18:59"	2019	243	19	0.85	1.63	1	12	55	78.5
1058	112	"31/08/2019 19:59"	2019	243	20	2.16	3.57	1	9	40	78.5
1058	112	"31/08/2019 21:59"	2019	243	22	2.09	3.25	1	8	35	78.5
1058	112	"31/08/2019 22:59"	2019	243	23	2.78	3.77	1	8	35	78.5
1058	112	"01/09/2019 00:59"	2019	244	1	3.28	3.9	1	6	25	78.5
1058	112	"01/09/2019 09:59"	2019	244	10	3.62	4.19	1	4	15	78.5
1058	112	"01/09/2019 17:59"	2019	244	18	4.91	4.94	1	2	5	78.5
1058	112	"01/09/2019 18:59"	2019	244	19	4.42	4.61	1	12	55	78.5
1058	112	"01/09/2019 01:59"	2019	244	2	3.42	4.2	1	9	40	78.5
1058	112	"01/09/2019 19:59"	2019	244	20	4.31	4.35	1	12	55	78.5
1058	112	"01/09/2019 20:59"	2019	244	21	4.38	4.45	1	12	55	78.5
1058	112	"01/09/2019 21:59"	2019	244	22	4.68	4.83	1	5	20	78.5
1058	112	"01/09/2019 02:59"	2019	244	3	3.6	4.14	1	4	15	78.5
1058	112	"01/09/2019 03:59"	2019	244	4	3.32	3.43	1	12	55	78.5
1058	112	"01/09/2019 04:59"	2019	244	5	3.59	4.26	1	12	55	78.5
1058	112	"01/09/2019 07:59"	2019	244	8	4.39	4.68	1	7	30	78.5
1058	112	"01/09/2019 08:59"	2019	244	9	3.65	3.94	1	12	55	78.5
1058	112	"03/09/2019 09:59"	2019	246	10	2.68	2.99	1	12	55	78.5
1058	112	"03/09/2019 10:59"	2019	246	11	2.53	2.76	1	12	55	78.5
1058	112	"03/09/2019 11:59"	2019	246	12	2.96	3.34	1	12	55	78.5
1058	112	"03/09/2019 12:59"	2019	246	13	3.85	4.35	1	11	50	78.5
1058	112	"03/09/2019 18:59"	2019	246	19	3.62	4.25	1	5	20	78.5
1058	112	"03/09/2019 19:59"	2019	246	20	2.57	2.97	1	12	55	78.5
1058	112	"03/09/2019 20:59"	2019	246	21	3.09	3.87	1	12	55	78.5
1058	112	"03/09/2019 21:59"	2019	246	22	1.82	2.04	1	12	55	78.5
1058	112	"03/09/2019 22:59"	2019	246	23	1.53	1.69	1	12	55	78.5
1058	112	"03/09/2019 23:59"	2019	246	24	0.99	1.26	1	12	55	78.5
1058	112	"03/09/2019 05:59"	2019	246	6	4.75	4.75	1	1	0	78.5
1058	112	"03/09/2019 06:59"	2019	246	7	2.22	4.25	2	7	25	78.5
1058	112	"03/09/2019 07:59"	2019	246	8	0.6	1.31	1	12	55	78.5
1058	112	"03/09/2019 08:59"	2019	246	9	1.77	2.17	1	12	55	78.5
1058	112	"04/09/2019 00:59"	2019	247	1	0.06	0.9	1	12	55	78.5
1058	112	"04/09/2019 15:59"	2019	247	16	3.42	3.78	1	6	25	78.5
1058	112	"04/09/2019 16:59"	2019	247	17	4.04	4.5	1	3	10	78.5
1058	112	"04/09/2019 01:59"	2019	247	2	2.24	3.55	1	12	55	78.5
1058	112	"04/09/2019 02:59"	2019	247	3	3.28	3.44	1	12	55	78.5
1058	112	"04/09/2019 03:59"	2019	247	4	2.85	3.08	1	12	55	78.5
1058	112	"04/09/2019 04:59"	2019	247	5	2.27	2.51	1	12	55	78.5
1058	112	"04/09/2019 05:59"	2019	247	6	2.26	2.46	1	12	55	78.5
1058	112	"04/09/2019 06:59"	2019	247	7	2.45	3.25	1	12	55	78.5
1058	112	"04/09/2019 07:59"	2019	247	8	4.51	4.72	1	4	15	78.5
1058	112	"05/09/2019 09:59"	2019	248	10	4.07	4.45	1	12	55	78.5
1058	112	"05/09/2019 10:59"	2019	248	11	4	4.37	1	5	20	78.5
1058	112	"05/09/2019 12:59"	2019	248	13	4.11	4.51	1	9	40	78.5
1058	112	"05/09/2019 13:59"	2019	248	14	3.28	3.66	1	12	55	78.5
1058	112	"05/09/2019 14:59"	2019	248	15	4.63	4.63	1	1	0	78.5
1058	112	"05/09/2019 19:59"	2019	248	20	4.33	4.54	1	2	5	78.5
1058	112	"05/09/2019 20:59"	2019	248	21	1.49	2.41	1	12	55	78.5
1058	112	"05/09/2019 21:59"	2019	248	22	0.07	0.75	1	12	55	78.5
1058	112	"05/09/2019 22:59"	2019	248	23	0.92	2.27	1	12	55	78.5
1058	112	"05/09/2019 23:59"	2019	248	24	0.09	2.28	1	9	40	78.5
1058	112	"05/09/2019 07:59"	2019	248	8	4.85	4.88	1	2	5	78.5
1058	112	"05/09/2019 08:59"	2019	248	9	4.9	4.94	1	2	5	78.5
1058	112	"06/09/2019 00:59"	2019	249	1	4.94	4.94	1	1	0	78.5
1058	112	"06/09/2019 13:59"	2019	249	14	4.55	4.77	1	5	20	78.5
1058	112	"06/09/2019 14:59"	2019	249	15	4.38	4.54	1	4	15	78.5
1058	112	"06/09/2019 01:59"	2019	249	2	2.73	3.88	1	12	55	78.5
1058	112	"06/09/2019 21:59"	2019	249	22	3.11	3.96	1	9	40	78.5
1058	112	"06/09/2019 22:59"	2019	249	23	2.42	2.63	1	12	55	78.5
1058	112	"06/09/2019 23:59"	2019	249	24	3.17	3.94	1	9	55	78.5
1058	112	"06/09/2019 02:59"	2019	249	3	0.76	1.45	1	12	55	78.5
1058	112	"06/09/2019 03:59"	2019	249	4	1.12	2.7	1	12	55	78.5
1058	112	"06/09/2019 04:59"	2019	249	5	4.73	4.73	1	1	0	78.5
1058	112	"06/09/2019 07:59"	2019	249	8	4.98	4.98	1	1	0	78.5
1058	112	"07/09/2019 00:59"	2019	250	1	3.02	3.41	1	12	55	78.5
1058	112	"07/09/2019 12:59"	2019	250	13	2.67	3.45	1	3	10	78.5
1058	112	"07/09/2019 13:59"	2019	250	14	2.05	3.01	1	6	25	78.5
1058	112	"07/09/2019 01:59"	2019	250	2	2.77	2.86	1	12	55	78.5
1058	112	"07/09/2019 22:59"	2019	250	23	2.99	3.89	1	8	35	78.5
1058	112	"07/09/2019 23:59"	2019	250	24	2.54	2.6	1	11	50	78.5
1058	112	"07/09/2019 02:59"	2019	250	3	3.06	3.71	1	12	55	78.5
1058	112	"07/09/2019 03:59"	2019	250	4	4.68	4.76	1	2	5	78.5
1058	112	"08/09/2019 00:59"	2019	251	1	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 09:59"	2019	251	10	2.54	3.56	3	36	165	78.5
1058	112	"08/09/2019 10:59"	2019	251	11	2.54	3.45	3	36	165	78.5
1058	112	"08/09/2019 11:59"	2019	251	12	2.54	3.32	3	36	165	78.5
1058	112	"08/09/2019 12:59"	2019	251	13	2.54	3.59	3	36	165	78.5
1058	112	"08/09/2019 13:59"	2019	251	14	2.54	3.39	3	34	155	78.5
1058	112	"08/09/2019 14:59"	2019	251	15	2.54	2.87	2	17	75	78.5
1058	112	"08/09/2019 15:59"	2019	251	16	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 16:59"	2019	251	17	2.54	3.47	2	17	75	78.5
1058	112	"08/09/2019 17:59"	2019	251	18	2.4	3.02	2	24	110	78.5
1058	112	"08/09/2019 18:59"	2019	251	19	2.54	3.16	2	24	110	78.5
1058	112	"08/09/2019 01:59"	2019	251	2	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 19:59"	2019	251	20	2.54	2.81	2	24	110	78.5
1058	112	"08/09/2019 20:59"	2019	251	21	2.52	2.57	2	24	110	78.5
1058	112	"08/09/2019 21:59"	2019	251	22	2.2	2.63	2	24	110	78.5
1058	112	"08/09/2019 22:59"	2019	251	23	2.54	3.58	2	16	110	78.5
1058	112	"08/09/2019 23:59"	2019	251	24	2.54	3.25	2	23	105	78.5
1058	112	"08/09/2019 02:59"	2019	251	3	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 03:59"	2019	251	4	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 04:59"	2019	251	5	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 05:59"	2019	251	6	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 06:59"	2019	251	7	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 07:59"	2019	251	8	2.54	2.54	1	12	55	78.5
1058	112	"08/09/2019 08:59"	2019	251	9	2.54	3.58	4	35	155	78.5
1058	112	"09/09/2019 00:59"	2019	252	1	2.54	2.8	2	22	100	78.5
1058	112	"09/09/2019 09:59"	2019	252	10	2.54	2.54	1	12	55	78.5
1058	112	"09/09/2019 10:59"	2019	252	11	2.54	2.54	1	12	55	78.5
1058	112	"09/09/2019 11:59"	2019	252	12	2.54	2.54	1	12	55	78.5
1058	112	"09/09/2019 12:59"	2019	252	13	0.43	3.25	2	19	85	78.5
1058	112	"09/09/2019 13:59"	2019	252	14	0.56	3.13	2	18	80	78.5
1058	112	"09/09/2019 14:59"	2019	252	15	2.15	2.15	1	12	55	78.5
1058	112	"09/09/2019 15:59"	2019	252	16	2.15	2.15	1	12	55	78.5
1058	112	"09/09/2019 16:59"	2019	252	17	2.14	3.33	2	24	110	78.5
1058	112	"09/09/2019 17:59"	2019	252	18	1.94	2.46	2	24	110	78.5
1058	112	"09/09/2019 18:59"	2019	252	19	2.01	2.52	2	24	110	78.5
1058	112	"09/09/2019 01:59"	2019	252	2	2.54	2.84	2	24	110	78.5
1058	112	"09/09/2019 19:59"	2019	252	20	2.15	3.09	2	24	110	78.5
1058	112	"09/09/2019 20:59"	2019	252	21	2.15	3.46	2	19	85	78.5
1058	112	"09/09/2019 21:59"	2019	252	22	2.14	3.51	2	14	60	78.5
1058	112	"09/09/2019 22:59"	2019	252	23	2.14	3.24	2	24	110	78.5
1058	112	"09/09/2019 23:59"	2019	252	24	2.15	2.94	2	22	100	78.5
1058	112	"09/09/2019 02:59"	2019	252	3	2.54	3.29	2	24	110	78.5
1058	112	"09/09/2019 03:59"	2019	252	4	2.54	3.54	2	21	95	78.5
1058	112	"09/09/2019 04:59"	2019	252	5	2.54	3.66	2	17	75	78.5
1058	112	"09/09/2019 05:59"	2019	252	6	2.54	3.69	2	13	55	78.5
1058	112	"09/09/2019 06:59"	2019	252	7	2.54	2.54	1	12	55	78.5
1058	112	"09/09/2019 07:59"	2019	252	8	2.54	2.54	1	12	55	78.5
1058	112	"09/09/2019 08:59"	2019	252	9	2.54	2.54	1	12	55	78.5
1058	112	"10/09/2019 00:59"	2019	253	1	2.14	2.86	2	24	110	78.5
1058	112	"10/09/2019 09:59"	2019	253	10	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 10:59"	2019	253	11	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 11:59"	2019	253	12	1.51	3.11	2	22	100	78.5
1058	112	"10/09/2019 12:59"	2019	253	13	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 13:59"	2019	253	14	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 14:59"	2019	253	15	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 15:59"	2019	253	16	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 16:59"	2019	253	17	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 17:59"	2019	253	18	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 18:59"	2019	253	19	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 01:59"	2019	253	2	2.14	2.82	2	24	110	78.5
1058	112	"10/09/2019 19:59"	2019	253	20	1.51	1.51	1	12	55	78.5
1058	112	"10/09/2019 20:59"	2019	253	21	1.51	2.98	2	23	105	78.5
1058	112	"10/09/2019 21:59"	2019	253	22	1.51	2.61	2	24	110	78.5
1058	112	"10/09/2019 22:59"	2019	253	23	1.51	3.07	2	22	100	78.5
1058	112	"10/09/2019 23:59"	2019	253	24	1.51	1.51	1	10	45	78.5
1058	112	"10/09/2019 02:59"	2019	253	3	2.14	3.32	2	24	110	78.5
1058	112	"10/09/2019 03:59"	2019	253	4	2.15	3.37	2	24	110	78.5
1058	112	"10/09/2019 04:59"	2019	253	5	2.14	3.33	2	20	90	78.5
1058	112	"10/09/2019 05:59"	2019	253	6	2.15	2.15	1	12	55	78.5
1058	112	"10/09/2019 06:59"	2019	253	7	2.14	2.15	1	12	55	78.5
1058	112	"10/09/2019 07:59"	2019	253	8	1.49	1.91	1	12	55	78.5
1058	112	"10/09/2019 08:59"	2019	253	9	1.51	1.52	1	12	55	78.5
1058	112	"11/09/2019 00:59"	2019	254	1	1.51	2.94	2	20	90	78.5
1058	112	"11/09/2019 09:59"	2019	254	10	2.64	3.47	2	24	110	78.5
1058	112	"11/09/2019 10:59"	2019	254	11	2.64	3.4	2	23	105	78.5
1058	112	"11/09/2019 11:59"	2019	254	12	2.64	2.64	1	12	55	78.5
1058	112	"11/09/2019 12:59"	2019	254	13	2.64	3.28	2	14	60	78.5
1058	112	"11/09/2019 13:59"	2019	254	14	0.27	2.41	2	24	110	78.5
1058	112	"11/09/2019 14:59"	2019	254	15	0.48	1.87	3	30	135	78.5
1058	112	"11/09/2019 15:59"	2019	254	16	1.9	2.93	3	26	115	78.5
1058	112	"11/09/2019 16:59"	2019	254	17	2.64	2.64	1	12	55	78.5
1058	112	"11/09/2019 17:59"	2019	254	18	2.64	2.64	1	12	55	78.5
1058	112	"11/09/2019 18:59"	2019	254	19	2.64	2.64	1	12	55	78.5
1058	112	"11/09/2019 01:59"	2019	254	2	1.51	2.17	2	24	110	78.5
1058	112	"11/09/2019 19:59"	2019	254	20	2.64	3.42	2	24	110	78.5
1058	112	"11/09/2019 20:59"	2019	254	21	2.61	3	2	24	110	78.5
1058	112	"11/09/2019 21:59"	2019	254	22	2.51	3.32	2	24	110	78.5
1058	112	"11/09/2019 22:59"	2019	254	23	2.93	3.67	2	24	110	78.5
1058	112	"11/09/2019 23:59"	2019	254	24	2.67	3.7	2	23	105	78.5
1058	112	"11/09/2019 02:59"	2019	254	3	1.01	1.96	2	24	110	78.5
1058	112	"11/09/2019 03:59"	2019	254	4	2.24	3.11	2	24	110	78.5
1058	112	"11/09/2019 04:59"	2019	254	5	2.64	3.78	2	24	110	78.5
1058	112	"11/09/2019 05:59"	2019	254	6	2.64	3.78	2	23	105	78.5
1058	112	"11/09/2019 06:59"	2019	254	7	2.64	2.64	1	12	55	78.5
1058	112	"11/09/2019 07:59"	2019	254	8	2.64	2.64	1	12	55	78.5
1058	112	"11/09/2019 08:59"	2019	254	9	2.64	3.76	2	15	65	78.5
1058	112	"12/09/2019 00:59"	2019	255	1	2.23	3.28	2	24	110	78.5
1058	112	"12/09/2019 09:59"	2019	255	10	2.7	3.5	2	24	110	78.5
1058	112	"12/09/2019 10:59"	2019	255	11	2.56	3.35	3	30	135	78.5
1058	112	"12/09/2019 11:59"	2019	255	12	2.6	3.38	2	24	110	78.5
1058	112	"12/09/2019 12:59"	2019	255	13	3.4	4.21	2	24	110	78.5
1058	112	"12/09/2019 13:59"	2019	255	14	3.19	3.84	2	24	110	78.5
1058	112	"12/09/2019 14:59"	2019	255	15	3.06	3.61	2	24	110	78.5
1058	112	"12/09/2019 15:59"	2019	255	16	4.01	4.31	2	23	110	78.5
1058	112	"12/09/2019 16:59"	2019	255	17	3.93	4.1	2	24	110	78.5
1058	112	"12/09/2019 17:59"	2019	255	18	4.01	4.01	1	12	55	78.5
1058	112	"12/09/2019 18:59"	2019	255	19	0.39	3.3	2	24	110	78.5
1058	112	"12/09/2019 01:59"	2019	255	2	3.44	4.12	2	21	95	78.5
1058	112	"12/09/2019 19:59"	2019	255	20	2.6	4.06	2	21	110	78.5
1058	112	"12/09/2019 20:59"	2019	255	21	2.58	4.04	2	23	105	78.5
1058	112	"12/09/2019 21:59"	2019	255	22	4.01	4.47	2	16	70	78.5
1058	112	"12/09/2019 22:59"	2019	255	23	3.35	4.41	2	14	60	78.5
1058	112	"12/09/2019 23:59"	2019	255	24	2.3	2.78	1	12	55	78.5
1058	112	"12/09/2019 02:59"	2019	255	3	4.01	4.48	2	21	95	78.5
1058	112	"12/09/2019 03:59"	2019	255	4	4.01	4.01	1	12	55	78.5
1058	112	"12/09/2019 04:59"	2019	255	5	4.01	4.01	1	12	55	78.5
1058	112	"12/09/2019 05:59"	2019	255	6	4.01	4.42	2	15	65	78.5
1058	112	"12/09/2019 06:59"	2019	255	7	4.01	4.47	2	14	60	78.5
1058	112	"12/09/2019 07:59"	2019	255	8	4.01	4.38	2	17	75	78.5
1058	112	"12/09/2019 08:59"	2019	255	9	3.45	3.98	2	24	110	78.5
1058	112	"13/09/2019 00:59"	2019	256	1	1.99	2.07	1	12	55	78.5
1058	112	"13/09/2019 09:59"	2019	256	10	0.61	2.99	2	21	95	78.5
1058	112	"13/09/2019 10:59"	2019	256	11	1.73	4.07	2	24	110	78.5
1058	112	"13/09/2019 11:59"	2019	256	12	4.68	4.8	2	24	110	78.5
1058	112	"13/09/2019 12:59"	2019	256	13	4.7	4.82	2	24	110	78.5
1058	112	"13/09/2019 13:59"	2019	256	14	4.79	4.87	2	16	70	78.5
1058	112	"13/09/2019 14:59"	2019	256	15	4.34	4.77	2	16	70	78.5
1058	112	"13/09/2019 15:59"	2019	256	16	2.48	4.07	2	24	110	78.5
1058	112	"13/09/2019 16:59"	2019	256	17	2.97	4.57	2	20	90	78.5
1058	112	"13/09/2019 17:59"	2019	256	18	4.9	4.9	1	12	55	78.5
1058	112	"13/09/2019 18:59"	2019	256	19	4.9	4.9	1	12	55	78.5
1058	112	"13/09/2019 01:59"	2019	256	2	2.2	2.8	1	12	55	78.5
1058	112	"13/09/2019 19:59"	2019	256	20	4.9	4.92	1	12	55	78.5
1058	112	"13/09/2019 21:59"	2019	256	22	4.45	4.7	1	8	35	78.5
1058	112	"13/09/2019 22:59"	2019	256	23	3.88	4.11	1	12	55	78.5
1058	112	"13/09/2019 23:59"	2019	256	24	3.58	3.7	1	12	55	78.5
1058	112	"13/09/2019 02:59"	2019	256	3	3.61	3.92	1	12	55	78.5
1058	112	"13/09/2019 03:59"	2019	256	4	4.48	4.54	1	12	55	78.5
1058	112	"13/09/2019 04:59"	2019	256	5	3.38	3.77	1	12	55	78.5
1058	112	"13/09/2019 05:59"	2019	256	6	4.09	4.57	1	12	55	78.5
1058	112	"13/09/2019 06:59"	2019	256	7	3.76	4.07	1	5	20	78.5
1058	112	"13/09/2019 07:59"	2019	256	8	3.5	4.16	1	10	45	78.5
1058	112	"13/09/2019 08:59"	2019	256	9	1.7	2.52	1	12	55	78.5
1058	112	"14/09/2019 00:59"	2019	257	1	3.57	3.69	1	12	55	78.5
1058	112	"14/09/2019 01:59"	2019	257	2	4.02	4.45	1	10	45	78.5
1058	112	"14/09/2019 02:59"	2019	257	3	4.72	4.8	1	3	10	78.5
1058	112	"15/09/2019 19:59"	2019	258	20	3.95	4.44	2	16	70	78.5
1058	112	"15/09/2019 20:59"	2019	258	21	2.87	3.69	2	24	110	78.5
1058	112	"15/09/2019 21:59"	2019	258	22	2.64	3.38	2	24	110	78.5
1058	112	"15/09/2019 22:59"	2019	258	23	2.8	3.7	2	24	110	78.5
1058	112	"15/09/2019 23:59"	2019	258	24	2.76	4.05	3	21	90	78.5
1058	112	"16/09/2019 00:59"	2019	259	1	0.47	3.12	2	21	95	78.5
1058	112	"16/09/2019 09:59"	2019	259	10	0.72	2.67	2	24	110	78.5
1058	112	"16/09/2019 10:59"	2019	259	11	1.98	3.32	2	24	110	78.5
1058	112	"16/09/2019 11:59"	2019	259	12	2.47	3.84	2	17	75	78.5
1058	112	"16/09/2019 12:59"	2019	259	13	4.07	4.27	1	11	50	78.5
1058	112	"16/09/2019 13:59"	2019	259	14	4.34	4.65	1	9	40	78.5
1058	112	"16/09/2019 14:59"	2019	259	15	3.3	3.81	1	12	55	78.5
1058	112	"16/09/2019 15:59"	2019	259	16	2.87	3.02	1	12	55	78.5
1058	112	"16/09/2019 16:59"	2019	259	17	1.17	2.48	1	12	55	78.5
1058	112	"16/09/2019 17:59"	2019	259	18	1.21	2.35	1	6	25	78.5
1058	112	"16/09/2019 01:59"	2019	259	2	4.08	4.42	2	16	70	78.5
1058	112	"16/09/2019 20:59"	2019	259	21	3.9	4.46	1	8	35	78.5
1058	112	"16/09/2019 21:59"	2019	259	22	1.87	2.81	1	12	55	78.5
1058	112	"16/09/2019 22:59"	2019	259	23	1.2	1.41	1	12	55	78.5
1058	112	"16/09/2019 23:59"	2019	259	24	1.84	2.82	1	9	40	78.5
1058	112	"16/09/2019 02:59"	2019	259	3	3.31	3.96	2	24	110	78.5
1058	112	"16/09/2019 03:59"	2019	259	4	2.97	3.57	2	24	110	78.5
1058	112	"16/09/2019 04:59"	2019	259	5	3.27	4.05	2	24	110	78.5
1058	112	"16/09/2019 05:59"	2019	259	6	3.45	4.04	2	21	95	78.5
1058	112	"16/09/2019 06:59"	2019	259	7	4.07	4.34	2	17	75	78.5
1058	112	"16/09/2019 07:59"	2019	259	8	2.18	3.58	2	24	110	78.5
1058	112	"16/09/2019 08:59"	2019	259	9	0.74	2.7	2	24	110	78.5
1058	112	"17/09/2019 15:59"	2019	260	16	3.39	4.15	1	2	5	78.5
1058	112	"17/09/2019 16:59"	2019	260	17	0.37	2.04	1	5	20	78.5
1058	112	"17/09/2019 01:59"	2019	260	2	4.67	4.8	1	3	10	78.5
1058	112	"17/09/2019 19:59"	2019	260	20	1.71	2.89	1	3	10	78.5
1058	112	"17/09/2019 20:59"	2019	260	21	1.28	2.73	1	5	20	78.5
1058	112	"17/09/2019 02:59"	2019	260	3	3.19	3.85	1	12	55	78.5
1058	112	"17/09/2019 03:59"	2019	260	4	1.68	2.38	1	12	55	78.5
1058	112	"17/09/2019 04:59"	2019	260	5	0.36	0.9	1	12	55	78.5
1058	112	"17/09/2019 05:59"	2019	260	6	0.26	2.45	1	6	25	78.5
1058	112	"18/09/2019 20:59"	2019	261	21	4.9	4.93	1	3	10	78.5
1058	112	"18/09/2019 22:59"	2019	261	23	2.8	3.75	1	3	10	78.5
1058	112	"18/09/2019 23:59"	2019	261	24	0.76	1.06	1	12	55	78.5
1058	112	"18/09/2019 04:59"	2019	261	5	4.71	4.85	1	9	40	78.5
1058	112	"18/09/2019 05:59"	2019	261	6	4.46	4.58	1	12	55	78.5
1058	112	"18/09/2019 06:59"	2019	261	7	4.43	4.51	1	12	55	78.5
1058	112	"18/09/2019 07:59"	2019	261	8	4.72	4.83	1	6	25	78.5
1058	112	"18/09/2019 08:59"	2019	261	9	4.93	4.93	1	1	0	78.5
1058	112	"19/09/2019 00:59"	2019	262	1	1.31	1.59	1	12	55	78.5
1058	112	"19/09/2019 09:59"	2019	262	10	4.47	4.72	1	8	35	78.5
1058	112	"19/09/2019 01:59"	2019	262	2	1.74	1.83	1	12	55	78.5
1058	112	"19/09/2019 19:59"	2019	262	20	4.4	4.64	1	12	55	78.5
1058	112	"19/09/2019 02:59"	2019	262	3	1.69	1.74	1	12	55	78.5
1058	112	"19/09/2019 03:59"	2019	262	4	1.42	1.54	1	12	55	78.5
1058	112	"19/09/2019 04:59"	2019	262	5	1.4	1.54	1	12	55	78.5
1058	112	"19/09/2019 05:59"	2019	262	6	1.94	2.81	1	8	35	78.5
1058	112	"20/09/2019 09:59"	2019	263	10	1.71	2.01	1	12	55	78.5
1058	112	"20/09/2019 10:59"	2019	263	11	1.26	1.46	1	12	55	78.5
1058	112	"20/09/2019 11:59"	2019	263	12	0.91	1.06	1	12	55	78.5
1058	112	"20/09/2019 12:59"	2019	263	13	0.83	2.42	1	5	20	78.5
1058	112	"20/09/2019 16:59"	2019	263	17	2.17	3.03	1	6	25	78.5
1058	112	"20/09/2019 17:59"	2019	263	18	1.07	1.68	1	12	55	78.5
1058	112	"20/09/2019 18:59"	2019	263	19	0.07	0.47	1	12	55	78.5
1058	112	"20/09/2019 19:59"	2019	263	20	0.89	1.85	1	12	55	78.5
1058	112	"20/09/2019 20:59"	2019	263	21	3.01	4	1	12	55	78.5
1058	112	"20/09/2019 23:59"	2019	263	24	0.89	1.93	1	10	45	78.5
1058	112	"20/09/2019 02:59"	2019	263	3	4.18	4.31	1	5	20	78.5
1058	112	"20/09/2019 03:59"	2019	263	4	3.84	4	1	12	55	78.5
1058	112	"20/09/2019 04:59"	2019	263	5	3.55	3.67	1	12	55	78.5
1058	112	"20/09/2019 05:59"	2019	263	6	3.52	4.02	1	5	20	78.5
1058	112	"20/09/2019 08:59"	2019	263	9	2.4	2.97	1	5	20	78.5
1058	112	"21/09/2019 00:59"	2019	264	1	1.08	1.22	1	12	55	78.5
1058	112	"21/09/2019 09:59"	2019	264	10	1.51	3.04	1	12	55	78.5
1058	112	"21/09/2019 10:59"	2019	264	11	2.53	3.36	1	12	55	78.5
1058	112	"21/09/2019 11:59"	2019	264	12	1.78	2.02	1	12	55	78.5
1058	112	"21/09/2019 12:59"	2019	264	13	1.79	1.98	1	12	55	78.5
1058	112	"21/09/2019 13:59"	2019	264	14	2.3	2.64	1	12	55	78.5
1058	112	"21/09/2019 14:59"	2019	264	15	3	3.24	1	12	55	78.5
1058	112	"21/09/2019 15:59"	2019	264	16	2.96	3.25	1	12	55	78.5
1058	112	"21/09/2019 16:59"	2019	264	17	3.61	3.83	1	12	55	78.5
1058	112	"21/09/2019 17:59"	2019	264	18	2.8	3.66	1	12	55	78.5
1058	112	"21/09/2019 18:59"	2019	264	19	4.35	4.42	1	12	55	78.5
1058	112	"21/09/2019 01:59"	2019	264	2	1.09	1.36	1	12	55	78.5
1058	112	"21/09/2019 19:59"	2019	264	20	4.55	4.74	1	10	45	78.5
1058	112	"21/09/2019 02:59"	2019	264	3	1.77	2.23	1	12	55	78.5
1058	112	"21/09/2019 03:59"	2019	264	4	2.73	3.12	1	12	55	78.5
1058	112	"21/09/2019 04:59"	2019	264	5	3.64	4.08	1	12	55	78.5
1058	112	"21/09/2019 05:59"	2019	264	6	4.48	4.7	1	11	50	78.5
1058	112	"21/09/2019 08:59"	2019	264	9	2.62	3.47	1	4	15	78.5
1058	112	"22/09/2019 00:59"	2019	265	1	4.83	4.83	1	1	0	78.5
1058	112	"22/09/2019 09:59"	2019	265	10	2.94	4.02	1	4	55	78.5
1058	112	"22/09/2019 10:59"	2019	265	11	1.55	3.18	1	10	55	78.5
1058	112	"22/09/2019 11:59"	2019	265	12	3.11	3.83	1	12	55	78.5
1058	112	"22/09/2019 12:59"	2019	265	13	1.7	2.34	1	12	55	78.5
1058	112	"22/09/2019 13:59"	2019	265	14	0.61	1.05	1	12	55	78.5
1058	112	"22/09/2019 14:59"	2019	265	15	0.57	0.83	1	12	55	78.5
1058	112	"22/09/2019 15:59"	2019	265	16	1.34	1.92	1	12	55	78.5
1058	112	"22/09/2019 16:59"	2019	265	17	2.61	3.15	1	12	55	78.5
1058	112	"22/09/2019 17:59"	2019	265	18	3.02	3.89	1	10	55	78.5
1058	112	"22/09/2019 18:59"	2019	265	19	4.54	4.67	1	12	55	78.5
1058	112	"22/09/2019 01:59"	2019	265	2	2.54	3.6	1	12	55	78.5
1058	112	"22/09/2019 19:59"	2019	265	20	4.31	4.44	1	12	55	78.5
1058	112	"22/09/2019 20:59"	2019	265	21	4.27	4.29	1	12	55	78.5
1058	112	"22/09/2019 21:59"	2019	265	22	3.86	4.24	1	12	55	78.5
1058	112	"22/09/2019 22:59"	2019	265	23	2.43	4.29	2	4	10	78.5
1058	112	"22/09/2019 23:59"	2019	265	24	0.47	2.19	1	12	55	78.5
1058	112	"22/09/2019 02:59"	2019	265	3	2.13	2.36	1	12	55	78.5
1058	112	"22/09/2019 03:59"	2019	265	4	2.81	3.67	1	12	55	78.5
1058	112	"22/09/2019 04:59"	2019	265	5	1.41	1.78	1	12	55	78.5
1058	112	"22/09/2019 05:59"	2019	265	6	1.01	1.17	1	12	55	78.5
1058	112	"22/09/2019 06:59"	2019	265	7	0.3	0.57	1	12	55	78.5
1058	112	"22/09/2019 07:59"	2019	265	8	0.73	1.59	1	12	55	78.5
1058	112	"22/09/2019 08:59"	2019	265	9	2.66	3.66	1	12	55	78.5
1058	112	"23/09/2019 00:59"	2019	266	1	3.25	3.77	1	12	55	78.5
1058	112	"23/09/2019 09:59"	2019	266	10	4.48	4.64	1	2	5	78.5
1058	112	"23/09/2019 11:59"	2019	266	12	0.42	3.7	2	12	50	78.5
1058	112	"23/09/2019 12:59"	2019	266	13	0.54	1.92	1	12	55	78.5
1058	112	"23/09/2019 14:59"	2019	266	15	0.22	2.35	1	12	55	78.5
1058	112	"23/09/2019 15:59"	2019	266	16	0.3	1.61	1	12	55	78.5
1058	112	"23/09/2019 16:59"	2019	266	17	1.17	2.81	1	6	25	78.5
1058	112	"23/09/2019 17:59"	2019	266	18	4.6	4.78	1	2	5	78.5
1058	112	"23/09/2019 18:59"	2019	266	19	3.15	3.8	1	8	35	78.5
1058	112	"23/09/2019 01:59"	2019	266	2	4.36	4.68	1	8	35	78.5
1058	112	"23/09/2019 20:59"	2019	266	21	3.31	3.93	1	4	15	78.5
1058	112	"23/09/2019 21:59"	2019	266	22	0.97	2.56	1	12	55	78.5
1058	112	"23/09/2019 23:59"	2019	266	24	2.28	3.56	1	8	35	78.5
1058	112	"23/09/2019 06:59"	2019	266	7	4.92	4.92	1	1	0	78.5
1058	112	"23/09/2019 08:59"	2019	266	9	4.23	4.58	1	3	10	78.5
1058	112	"24/09/2019 00:59"	2019	267	1	1.55	2.34	1	12	55	78.5
1058	112	"24/09/2019 09:59"	2019	267	10	4.88	4.93	1	6	25	78.5
1058	112	"24/09/2019 11:59"	2019	267	12	4.57	4.7	1	6	25	78.5
1058	112	"24/09/2019 13:59"	2019	267	14	3.77	4.36	1	6	25	78.5
1058	112	"24/09/2019 14:59"	2019	267	15	3.37	3.82	1	12	55	78.5
1058	112	"24/09/2019 15:59"	2019	267	16	3.49	3.94	1	9	40	78.5
1058	112	"24/09/2019 01:59"	2019	267	2	1.91	2.85	1	12	55	78.5
1058	112	"24/09/2019 02:59"	2019	267	3	4.65	4.65	1	1	0	78.5
1058	112	"24/09/2019 03:59"	2019	267	4	1.1	2.91	1	11	50	78.5
1058	112	"24/09/2019 04:59"	2019	267	5	0.53	1.69	1	12	55	78.5
1058	112	"24/09/2019 05:59"	2019	267	6	2.24	3.77	1	9	55	78.5
1058	112	"24/09/2019 06:59"	2019	267	7	1.65	2.77	1	9	40	78.5
1058	112	"25/09/2019 09:59"	2019	268	10	2.88	3.85	1	6	25	78.5
1058	112	"25/09/2019 10:59"	2019	268	11	0.34	1.32	1	12	55	78.5
1058	112	"25/09/2019 11:59"	2019	268	12	2.54	3.87	1	9	55	78.5
1058	112	"25/09/2019 12:59"	2019	268	13	1.37	2.51	1	12	55	78.5
1058	112	"25/09/2019 13:59"	2019	268	14	4.85	4.85	1	1	0	78.5
1058	112	"25/09/2019 14:59"	2019	268	15	4.55	4.7	1	2	5	78.5
1058	112	"25/09/2019 15:59"	2019	268	16	1.87	2.87	1	12	55	78.5
1058	112	"25/09/2019 16:59"	2019	268	17	1.91	3	1	12	55	78.5
1058	112	"25/09/2019 17:59"	2019	268	18	4.49	4.67	1	2	55	78.5
1058	112	"25/09/2019 18:59"	2019	268	19	2.2	2.95	1	12	55	78.5
1058	112	"25/09/2019 19:59"	2019	268	20	4.48	4.48	1	1	0	78.5
1058	112	"25/09/2019 20:59"	2019	268	21	2.17	3.39	1	11	50	78.5
1058	112	"25/09/2019 21:59"	2019	268	22	2.06	2.82	1	12	55	78.5
1058	112	"25/09/2019 22:59"	2019	268	23	4.41	4.58	1	2	5	78.5
1058	112	"25/09/2019 23:59"	2019	268	24	3.5	3.96	2	15	65	78.5
1058	112	"25/09/2019 07:59"	2019	268	8	2.54	3.23	1	10	45	78.5
1058	112	"25/09/2019 08:59"	2019	268	9	3.73	4.24	1	3	10	78.5
1058	112	"26/09/2019 00:59"	2019	269	1	4.04	4.41	1	2	5	78.5
1058	112	"26/09/2019 09:59"	2019	269	10	4.81	4.87	1	2	5	78.5
1058	112	"26/09/2019 10:59"	2019	269	11	4.54	4.66	1	10	45	78.5
1058	112	"26/09/2019 11:59"	2019	269	12	4.03	4.36	1	5	20	78.5
1058	112	"26/09/2019 12:59"	2019	269	13	4.06	4.37	1	4	15	78.5
1058	112	"26/09/2019 13:59"	2019	269	14	3.81	4.35	1	4	15	78.5
1058	112	"26/09/2019 14:59"	2019	269	15	3.57	3.79	1	12	55	78.5
1058	112	"26/09/2019 15:59"	2019	269	16	4.05	4.37	1	12	55	78.5
1058	112	"26/09/2019 16:59"	2019	269	17	4.75	4.85	1	4	15	78.5
1058	112	"26/09/2019 01:59"	2019	269	2	4.08	4.51	1	6	25	78.5
1058	112	"26/09/2019 02:59"	2019	269	3	3.6	4.2	1	5	20	78.5
1058	112	"26/09/2019 03:59"	2019	269	4	1.68	2.22	1	12	55	78.5
1058	112	"26/09/2019 04:59"	2019	269	5	1.95	3.35	1	12	55	78.5
1058	112	"26/09/2019 06:59"	2019	269	7	1.59	2.78	1	12	55	78.5
1058	112	"26/09/2019 07:59"	2019	269	8	3.76	4.36	1	3	10	78.5
1058	112	"27/09/2019 15:59"	2019	270	16	4.36	4.67	1	9	40	78.5
1058	112	"27/09/2019 16:59"	2019	270	17	3.78	3.99	1	12	55	78.5
1058	112	"27/09/2019 17:59"	2019	270	18	3.69	3.71	1	12	55	78.5
1058	112	"27/09/2019 18:59"	2019	270	19	3.77	4.02	1	12	55	78.5
1058	112	"27/09/2019 19:59"	2019	270	20	4.39	4.64	1	7	30	78.5
1058	112	"27/09/2019 20:59"	2019	270	21	1.11	2.84	1	4	15	78.5
1058	112	"27/09/2019 21:59"	2019	270	22	0.33	2.48	1	5	20	78.5
1058	112	"28/09/2019 09:59"	2019	271	10	4.73	4.76	1	2	5	78.5
1058	112	"28/09/2019 21:59"	2019	271	22	3.86	4.31	1	3	10	78.5
1058	112	"28/09/2019 22:59"	2019	271	23	0.75	1.72	1	12	55	78.5
1058	112	"28/09/2019 23:59"	2019	271	24	2.1	3.92	1	12	55	78.5
1058	112	"28/09/2019 05:59"	2019	271	6	4.64	4.78	1	5	20	78.5
1058	112	"29/09/2019 00:59"	2019	272	1	4.97	4.97	1	1	0	78.5
1058	112	"29/09/2019 10:59"	2019	272	11	3.69	4.29	1	6	25	78.5
1058	112	"29/09/2019 11:59"	2019	272	12	3.2	3.75	1	12	55	78.5
1058	112	"29/09/2019 12:59"	2019	272	13	3.61	3.95	1	12	55	78.5
1058	112	"29/09/2019 13:59"	2019	272	14	3.55	3.63	1	12	55	78.5
1058	112	"29/09/2019 14:59"	2019	272	15	3.87	4.23	1	12	55	78.5
1058	112	"29/09/2019 15:59"	2019	272	16	4.71	4.83	1	4	15	78.5
1058	112	"29/09/2019 17:59"	2019	272	18	0.96	2.56	1	7	30	78.5
1058	112	"29/09/2019 18:59"	2019	272	19	0.16	0.56	1	12	55	78.5
1058	112	"29/09/2019 19:59"	2019	272	20	0.94	1.47	1	12	55	78.5
1058	112	"29/09/2019 20:59"	2019	272	21	2.29	3.25	1	12	55	78.5
1058	112	"29/09/2019 21:59"	2019	272	22	4.46	4.67	1	3	10	78.5
1058	112	"29/09/2019 22:59"	2019	272	23	2.52	3.65	1	10	45	78.5
1058	112	"29/09/2019 23:59"	2019	272	24	2.28	2.56	1	12	55	78.5
1058	112	"30/09/2019 00:59"	2019	273	1	2.97	3.69	1	12	55	78.5
1058	112	"30/09/2019 09:59"	2019	273	10	2.22	2.53	1	12	55	78.5
1058	112	"30/09/2019 10:59"	2019	273	11	3.35	4.13	1	8	35	78.5
1058	112	"30/09/2019 14:59"	2019	273	15	4.43	4.6	1	6	25	78.5
1058	112	"30/09/2019 15:59"	2019	273	16	4.56	4.74	1	3	10	78.5
1058	112	"30/09/2019 01:59"	2019	273	2	4.62	4.75	1	3	10	78.5
1058	112	"30/09/2019 20:59"	2019	273	21	3.73	4.21	1	12	55	78.5
1058	112	"30/09/2019 21:59"	2019	273	22	4.07	4.15	1	12	55	78.5
1058	112	"30/09/2019 22:59"	2019	273	23	4.18	4.46	1	10	45	78.5
1058	112	"30/09/2019 04:59"	2019	273	5	3.81	4.26	1	4	15	78.5
1058	112	"30/09/2019 05:59"	2019	273	6	3.47	3.95	1	9	40	78.5
1058	112	"30/09/2019 08:59"	2019	273	9	2.34	3.09	1	12	55	78.5
1059	239	"01/10/2019 10:59"	2019	274	11	3.99	4.44	1	6	25	78.5
1059	239	"01/10/2019 11:59"	2019	274	12	3.37	3.63	1	12	55	78.5
1059	239	"01/10/2019 12:59"	2019	274	13	3.14	3.31	1	12	55	78.5
1059	239	"01/10/2019 13:59"	2019	274	14	3.94	4.41	1	6	25	78.5
1059	239	"01/10/2019 04:59"	2019	274	5	4.2	4.44	1	10	45	78.5
1059	239	"01/10/2019 05:59"	2019	274	6	4.38	4.57	1	6	25	78.5
1059	239	"03/10/2019 09:59"	2019	276	10	2.57	3.94	2	15	65	78.5
1059	239	"03/10/2019 10:59"	2019	276	11	2.55	3.64	2	21	95	78.5
1059	239	"03/10/2019 11:59"	2019	276	12	2.72	3.48	2	23	105	78.5
1059	239	"03/10/2019 12:59"	2019	276	13	1.19	2.65	2	17	75	78.5
1059	239	"03/10/2019 13:59"	2019	276	14	2.3	2.65	1	12	55	78.5
1059	239	"03/10/2019 14:59"	2019	276	15	3.68	4.48	2	15	65	78.5
1059	239	"03/10/2019 15:59"	2019	276	16	3.41	3.85	1	3	10	78.5
1059	239	"03/10/2019 17:59"	2019	276	18	4.04	4.5	1	7	30	78.5
1059	239	"03/10/2019 18:59"	2019	276	19	3.43	3.87	1	12	55	78.5
1059	239	"03/10/2019 19:59"	2019	276	20	4.86	4.86	1	1	0	78.5
1059	239	"03/10/2019 07:59"	2019	276	8	4.46	4.5	2	16	70	78.5
1059	239	"03/10/2019 08:59"	2019	276	9	3.36	4.08	1	8	50	78.5
1059	239	"04/10/2019 00:59"	2019	277	1	2.68	3.74	1	10	45	78.5
1059	239	"04/10/2019 11:59"	2019	277	12	4.22	4.58	1	5	20	78.5
1059	239	"05/10/2019 14:59"	2019	278	15	2.19	3.04	1	8	35	78.5
1059	239	"05/10/2019 15:59"	2019	278	16	3.39	4.1	1	6	25	78.5
1059	239	"05/10/2019 20:59"	2019	278	21	3.59	4.15	1	7	30	78.5
1059	239	"06/10/2019 01:59"	2019	279	2	2.01	3.08	1	10	45	78.5
1059	239	"06/10/2019 02:59"	2019	279	3	4.13	4.48	1	3	10	78.5
1059	239	"07/10/2019 00:59"	2019	280	1	3.07	3.84	1	10	45	78.5
1059	239	"07/10/2019 01:59"	2019	280	2	4.45	4.59	1	2	5	78.5
1059	239	"07/10/2019 04:59"	2019	280	5	1.79	2.96	1	12	55	78.5
1059	239	"07/10/2019 05:59"	2019	280	6	3.97	4.4	1	4	15	78.5
1059	239	"08/10/2019 14:59"	2019	281	15	4.62	4.8	1	5	20	78.5
1059	239	"08/10/2019 15:59"	2019	281	16	4.3	4.51	1	8	35	78.5
1059	239	"09/10/2019 11:59"	2019	282	12	4.5	4.64	1	2	5	78.5
1059	239	"09/10/2019 12:59"	2019	282	13	4.28	4.47	1	5	20	78.5
1059	239	"09/10/2019 13:59"	2019	282	14	4.41	4.66	1	6	25	78.5
1059	239	"09/10/2019 14:59"	2019	282	15	4.38	4.58	1	8	35	78.5
1059	239	"10/10/2019 00:59"	2019	283	1	4.46	4.65	1	6	25	78.5
1059	239	"10/10/2019 09:59"	2019	283	10	3.48	4.18	1	10	45	78.5
1059	239	"10/10/2019 10:59"	2019	283	11	1.45	3.72	2	13	60	78.5
1059	239	"10/10/2019 11:59"	2019	283	12	1.79	2	1	12	55	78.5
1059	239	"10/10/2019 12:59"	2019	283	13	1.56	3.67	2	15	65	78.5
1059	239	"10/10/2019 13:59"	2019	283	14	3.77	4.25	1	8	35	78.5
1059	239	"10/10/2019 08:59"	2019	283	9	4.7	4.83	1	4	15	78.5
1059	239	"11/10/2019 09:59"	2019	284	10	3.69	3.69	1	1	0	78.5
1059	239	"11/10/2019 10:59"	2019	284	11	4.16	4.56	1	2	20	78.5
1059	239	"11/10/2019 01:59"	2019	284	2	4.69	4.78	1	3	10	78.5
1059	239	"11/10/2019 02:59"	2019	284	3	4.24	4.34	1	12	55	78.5
1059	239	"11/10/2019 03:59"	2019	284	4	4.34	4.63	1	12	55	78.5
1059	239	"12/10/2019 00:59"	2019	285	1	4.65	4.76	1	9	40	78.5
1059	239	"12/10/2019 09:59"	2019	285	10	2.5	4.09	2	16	70	78.5
1059	239	"12/10/2019 10:59"	2019	285	11	2.57	3.6	2	10	65	78.5
1059	239	"12/10/2019 11:59"	2019	285	12	3.72	4.32	2	20	90	78.5
1059	239	"12/10/2019 12:59"	2019	285	13	4.41	4.6	1	3	10	78.5
1059	239	"12/10/2019 13:59"	2019	285	14	3.82	4.29	1	7	30	78.5
1059	239	"12/10/2019 14:59"	2019	285	15	4.29	4.79	3	11	45	78.5
1059	239	"12/10/2019 15:59"	2019	285	16	3.82	3.95	1	12	55	78.5
1059	239	"12/10/2019 16:59"	2019	285	17	3.86	4.15	1	12	55	78.5
1059	239	"12/10/2019 17:59"	2019	285	18	4.68	4.82	1	4	15	78.5
1059	239	"12/10/2019 01:59"	2019	285	2	4.61	4.76	1	6	25	78.5
1059	239	"12/10/2019 06:59"	2019	285	7	4.45	4.67	1	6	25	78.5
1059	239	"12/10/2019 08:59"	2019	285	9	4.9	4.91	1	3	10	78.5
1059	239	"13/10/2019 09:59"	2019	286	10	3.15	4.34	3	10	35	78.5
1059	239	"13/10/2019 10:59"	2019	286	11	2.35	3.64	4	40	180	78.5
1059	239	"13/10/2019 11:59"	2019	286	12	2.99	4.11	5	44	195	78.5
1059	239	"13/10/2019 12:59"	2019	286	13	2.86	4.17	4	48	220	78.5
1059	239	"13/10/2019 13:59"	2019	286	14	2.85	4.25	4	38	220	78.5
1059	239	"13/10/2019 14:59"	2019	286	15	2.82	4.04	4	34	150	78.5
1059	239	"13/10/2019 15:59"	2019	286	16	4.37	4.66	1	7	30	78.5
1059	239	"13/10/2019 16:59"	2019	286	17	3.31	3.76	1	12	55	78.5
1059	239	"13/10/2019 17:59"	2019	286	18	3.18	3.5	1	3	10	78.5
1059	239	"13/10/2019 02:59"	2019	286	3	4.77	4.88	1	4	15	78.5
1059	239	"13/10/2019 03:59"	2019	286	4	4.43	4.52	1	12	55	78.5
1059	239	"13/10/2019 04:59"	2019	286	5	4.47	4.66	1	12	55	78.5
1059	239	"13/10/2019 07:59"	2019	286	8	3.73	3.87	1	5	20	78.5
1059	239	"13/10/2019 08:59"	2019	286	9	3.74	3.97	1	5	20	78.5
1059	239	"14/10/2019 09:59"	2019	287	10	3.81	4.41	1	7	55	78.5
1059	239	"14/10/2019 10:59"	2019	287	11	3.3	4.18	1	10	55	78.5
1059	239	"14/10/2019 11:59"	2019	287	12	3.33	4.18	2	15	65	78.5
1059	239	"14/10/2019 12:59"	2019	287	13	1.25	3.56	2	24	110	78.5
1059	239	"14/10/2019 13:59"	2019	287	14	1.7	3.67	3	28	125	78.5
1059	239	"14/10/2019 14:59"	2019	287	15	3.05	4.05	3	18	75	78.5
1059	239	"14/10/2019 15:59"	2019	287	16	2.53	2.82	1	12	55	78.5
1059	239	"14/10/2019 16:59"	2019	287	17	2.88	3.48	1	2	5	78.5
1059	239	"14/10/2019 05:59"	2019	287	6	4.48	4.72	1	2	5	78.5
1059	239	"14/10/2019 06:59"	2019	287	7	4.53	4.53	1	1	0	78.5
1059	239	"14/10/2019 08:59"	2019	287	9	4.48	4.51	1	2	5	78.5
1059	239	"15/10/2019 10:59"	2019	288	11	4.42	4.63	1	7	30	78.5
1059	239	"15/10/2019 11:59"	2019	288	12	4.2	4.37	1	4	15	78.5
1059	239	"15/10/2019 16:59"	2019	288	17	4.38	4.7	1	6	25	78.5
1059	239	"15/10/2019 07:59"	2019	288	8	4.39	4.56	2	13	55	78.5
1059	239	"16/10/2019 20:59"	2019	289	21	3.45	4.05	1	4	15	78.5
1059	239	"17/10/2019 09:59"	2019	290	10	4.11	4.44	1	7	30	78.5
1059	239	"17/10/2019 10:59"	2019	290	11	4.45	4.75	1	11	50	78.5
1059	239	"17/10/2019 11:59"	2019	290	12	3.43	3.86	1	12	55	78.5
1059	239	"17/10/2019 12:59"	2019	290	13	2.79	3.18	1	12	55	78.5
1059	239	"17/10/2019 13:59"	2019	290	14	4.41	4.65	1	4	30	78.5
1059	239	"18/10/2019 09:59"	2019	291	10	3.84	4.22	1	12	55	78.5
1059	239	"18/10/2019 10:59"	2019	291	11	3.49	3.99	2	9	35	78.5
1059	239	"18/10/2019 11:59"	2019	291	12	1.51	3.9	2	19	85	78.5
1059	239	"18/10/2019 12:59"	2019	291	13	1.19	3.41	3	27	120	78.5
1059	239	"18/10/2019 13:59"	2019	291	14	1.67	3.64	3	22	95	78.5
1059	239	"18/10/2019 05:59"	2019	291	6	3.46	4.05	1	5	20	78.5
1059	239	"18/10/2019 07:59"	2019	291	8	2.94	3.82	1	5	20	78.5
1059	239	"18/10/2019 08:59"	2019	291	9	3.47	4.64	2	9	55	78.5
1059	239	"19/10/2019 14:59"	2019	292	15	4.43	4.7	1	10	45	78.5
1059	239	"19/10/2019 15:59"	2019	292	16	4.22	4.38	1	8	35	78.5
1059	239	"19/10/2019 07:59"	2019	292	8	4.51	4.81	1	10	45	78.5
1059	239	"19/10/2019 08:59"	2019	292	9	4.39	4.48	1	9	40	78.5
1059	239	"21/10/2019 09:59"	2019	294	10	4.51	4.51	1	12	55	78.5
1059	239	"21/10/2019 10:59"	2019	294	11	4.51	4.77	2	16	70	78.5
1059	239	"21/10/2019 11:59"	2019	294	12	4.77	4.88	1	5	20	78.5
1059	239	"21/10/2019 13:59"	2019	294	14	2.38	3.85	2	15	65	78.5
1059	239	"21/10/2019 14:59"	2019	294	15	2.56	2.85	1	12	55	78.5
1059	239	"21/10/2019 15:59"	2019	294	16	3.23	3.58	1	12	55	78.5
1059	239	"21/10/2019 16:59"	2019	294	17	4.05	4.38	2	10	40	78.5
1059	239	"21/10/2019 17:59"	2019	294	18	4.49	4.83	1	10	45	78.5
1059	239	"21/10/2019 04:59"	2019	294	5	4.91	4.91	1	1	0	78.5
1059	239	"21/10/2019 05:59"	2019	294	6	4.75	4.81	1	12	55	78.5
1059	239	"21/10/2019 06:59"	2019	294	7	4.75	4.75	1	12	55	78.5
1059	239	"21/10/2019 07:59"	2019	294	8	4.48	4.63	1	8	35	78.5
1059	239	"21/10/2019 08:59"	2019	294	9	4.51	4.51	1	4	15	78.5
1059	239	"22/10/2019 12:59"	2019	295	13	4.96	4.96	1	1	0	78.5
1059	239	"22/10/2019 13:59"	2019	295	14	4.79	4.89	2	5	15	78.5
1059	239	"22/10/2019 04:59"	2019	295	5	4.91	4.93	1	3	10	78.5
1059	239	"22/10/2019 05:59"	2019	295	6	4.91	4.93	1	4	15	78.5
1059	239	"23/10/2019 12:59"	2019	296	13	4.49	4.71	1	6	25	78.5
1059	239	"23/10/2019 13:59"	2019	296	14	4.09	4.56	2	18	80	78.5
1059	239	"23/10/2019 14:59"	2019	296	15	4.1	4.33	1	3	10	78.5
1059	239	"23/10/2019 15:59"	2019	296	16	4.67	4.73	1	7	30	78.5
1059	239	"23/10/2019 16:59"	2019	296	17	4.67	4.67	1	12	55	78.5
1059	239	"23/10/2019 17:59"	2019	296	18	4.67	4.67	1	12	55	78.5
1059	239	"23/10/2019 18:59"	2019	296	19	4.67	4.67	1	12	55	78.5
1059	239	"23/10/2019 19:59"	2019	296	20	4.67	4.67	1	12	55	78.5
1059	239	"23/10/2019 20:59"	2019	296	21	4.67	4.67	1	12	55	78.5
1059	239	"23/10/2019 21:59"	2019	296	22	4.67	4.67	1	12	55	78.5
1059	239	"23/10/2019 22:59"	2019	296	23	4.67	4.7	1	12	55	78.5
1059	239	"23/10/2019 23:59"	2019	296	24	4.74	4.74	1	12	55	78.5
1059	239	"23/10/2019 04:59"	2019	296	5	4.95	4.95	1	1	0	78.5
1059	239	"23/10/2019 05:59"	2019	296	6	4.91	4.92	1	6	25	78.5
1059	239	"24/10/2019 00:59"	2019	297	1	4.66	4.73	1	12	55	78.5
1059	239	"24/10/2019 09:59"	2019	297	10	3.77	4.55	3	31	140	78.5
1059	239	"24/10/2019 10:59"	2019	297	11	3.62	4.55	3	34	165	78.5
1059	239	"24/10/2019 11:59"	2019	297	12	3.86	4.51	3	32	145	78.5
1059	239	"24/10/2019 12:59"	2019	297	13	4.67	4.79	2	13	55	78.5
1059	239	"24/10/2019 13:59"	2019	297	14	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 14:59"	2019	297	15	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 15:59"	2019	297	16	4.66	4.67	1	12	55	78.5
1059	239	"24/10/2019 16:59"	2019	297	17	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 17:59"	2019	297	18	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 18:59"	2019	297	19	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 01:59"	2019	297	2	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 19:59"	2019	297	20	3.22	4.34	2	19	85	78.5
1059	239	"24/10/2019 20:59"	2019	297	21	2.93	4	2	24	110	78.5
1059	239	"24/10/2019 21:59"	2019	297	22	3.91	4.55	2	24	110	78.5
1059	239	"24/10/2019 22:59"	2019	297	23	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 23:59"	2019	297	24	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 02:59"	2019	297	3	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 03:59"	2019	297	4	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 04:59"	2019	297	5	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 05:59"	2019	297	6	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 06:59"	2019	297	7	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 07:59"	2019	297	8	4.67	4.67	1	12	55	78.5
1059	239	"24/10/2019 08:59"	2019	297	9	4.67	4.74	2	18	80	78.5
1059	239	"25/10/2019 00:59"	2019	298	1	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 09:59"	2019	298	10	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 10:59"	2019	298	11	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 11:59"	2019	298	12	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 12:59"	2019	298	13	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 13:59"	2019	298	14	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 14:59"	2019	298	15	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 15:59"	2019	298	16	4.65	4.67	1	12	55	78.5
1059	239	"25/10/2019 16:59"	2019	298	17	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 17:59"	2019	298	18	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 18:59"	2019	298	19	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 01:59"	2019	298	2	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 19:59"	2019	298	20	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 20:59"	2019	298	21	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 21:59"	2019	298	22	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 22:59"	2019	298	23	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 23:59"	2019	298	24	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 02:59"	2019	298	3	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 03:59"	2019	298	4	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 04:59"	2019	298	5	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 05:59"	2019	298	6	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 06:59"	2019	298	7	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 07:59"	2019	298	8	4.67	4.67	1	12	55	78.5
1059	239	"25/10/2019 08:59"	2019	298	9	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 00:59"	2019	299	1	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 09:59"	2019	299	10	4.51	4.59	2	13	55	78.5
1059	239	"26/10/2019 10:59"	2019	299	11	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 11:59"	2019	299	12	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 12:59"	2019	299	13	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 13:59"	2019	299	14	4.67	4.77	2	13	55	78.5
1059	239	"26/10/2019 14:59"	2019	299	15	3.85	4.5	2	18	80	78.5
1059	239	"26/10/2019 15:59"	2019	299	16	4.66	4.67	1	12	55	78.5
1059	239	"26/10/2019 16:59"	2019	299	17	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 17:59"	2019	299	18	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 18:59"	2019	299	19	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 01:59"	2019	299	2	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 19:59"	2019	299	20	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 20:59"	2019	299	21	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 21:59"	2019	299	22	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 22:59"	2019	299	23	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 23:59"	2019	299	24	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 02:59"	2019	299	3	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 03:59"	2019	299	4	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 04:59"	2019	299	5	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 05:59"	2019	299	6	4.66	4.67	1	12	55	78.5
1059	239	"26/10/2019 06:59"	2019	299	7	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 07:59"	2019	299	8	4.67	4.67	1	12	55	78.5
1059	239	"26/10/2019 08:59"	2019	299	9	0.59	3.56	2	22	100	78.5
1059	239	"27/10/2019 00:59"	2019	300	1	4.66	4.67	1	12	55	78.5
1059	239	"27/10/2019 09:59"	2019	300	10	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 10:59"	2019	300	11	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 11:59"	2019	300	12	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 12:59"	2019	300	13	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 13:59"	2019	300	14	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 14:59"	2019	300	15	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 15:59"	2019	300	16	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 16:59"	2019	300	17	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 17:59"	2019	300	18	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 18:59"	2019	300	19	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 01:59"	2019	300	2	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 19:59"	2019	300	20	4.26	4.6	2	16	70	78.5
1059	239	"27/10/2019 20:59"	2019	300	21	3.82	4.39	2	23	105	78.5
1059	239	"27/10/2019 21:59"	2019	300	22	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 22:59"	2019	300	23	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 23:59"	2019	300	24	4.67	4.83	2	13	55	78.5
1059	239	"27/10/2019 02:59"	2019	300	3	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 03:59"	2019	300	4	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 04:59"	2019	300	5	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 05:59"	2019	300	6	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 06:59"	2019	300	7	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 07:59"	2019	300	8	4.67	4.67	1	12	55	78.5
1059	239	"27/10/2019 08:59"	2019	300	9	4.67	4.67	1	12	55	78.5
1059	239	"28/10/2019 00:59"	2019	301	1	4.67	4.8	2	14	60	78.5
1059	239	"28/10/2019 09:59"	2019	301	10	4.23	4.66	4	26	110	78.5
1059	239	"28/10/2019 10:59"	2019	301	11	4.43	4.67	3	18	75	78.5
1059	239	"28/10/2019 11:59"	2019	301	12	4.67	4.78	2	13	55	78.5
1059	239	"28/10/2019 12:59"	2019	301	13	3.51	4.49	4	31	135	78.5
1059	239	"28/10/2019 13:59"	2019	301	14	1.16	3.73	4	35	165	78.5
1059	239	"28/10/2019 14:59"	2019	301	15	1.22	3.27	3	36	165	78.5
1059	239	"28/10/2019 15:59"	2019	301	16	1.22	4.12	4	31	135	78.5
1059	239	"28/10/2019 16:59"	2019	301	17	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 17:59"	2019	301	18	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 18:59"	2019	301	19	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 01:59"	2019	301	2	3.81	4.57	3	32	145	78.5
1059	239	"28/10/2019 19:59"	2019	301	20	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 20:59"	2019	301	21	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 21:59"	2019	301	22	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 22:59"	2019	301	23	4.67	4.73	2	24	110	78.5
1059	239	"28/10/2019 23:59"	2019	301	24	4.67	4.73	2	15	65	78.5
1059	239	"28/10/2019 02:59"	2019	301	3	3.78	4.53	3	26	115	78.5
1059	239	"28/10/2019 03:59"	2019	301	4	4.42	4.61	2	24	110	78.5
1059	239	"28/10/2019 04:59"	2019	301	5	4.67	4.81	3	33	150	78.5
1059	239	"28/10/2019 05:59"	2019	301	6	4.67	4.81	2	13	55	78.5
1059	239	"28/10/2019 06:59"	2019	301	7	4.67	4.67	1	12	55	78.5
1059	239	"28/10/2019 07:59"	2019	301	8	4.67	4.67	1	12	55	78.5
1059	239	"28/10/2019 08:59"	2019	301	9	4.67	4.67	1	12	55	78.5
1059	239	"29/10/2019 00:59"	2019	302	1	4.67	4.67	1	12	55	78.5
1059	239	"29/10/2019 09:59"	2019	302	10	2.15	3.79	4	48	220	78.5
1059	239	"29/10/2019 10:59"	2019	302	11	1.89	3.75	4	44	200	78.5
1059	239	"29/10/2019 11:59"	2019	302	12	2.57	4.46	5	50	225	78.5
1059	239	"29/10/2019 12:59"	2019	302	13	3.36	4.15	6	53	235	78.5
1059	239	"29/10/2019 13:59"	2019	302	14	3.04	3.82	4	46	210	78.5
1059	239	"29/10/2019 14:59"	2019	302	15	1.99	3.61	4	48	220	78.5
1059	239	"29/10/2019 15:59"	2019	302	16	1.71	3.66	5	35	150	78.5
1059	239	"29/10/2019 16:59"	2019	302	17	3.61	4.01	3	27	120	78.5
1059	239	"29/10/2019 17:59"	2019	302	18	3.61	3.95	2	24	110	78.5
1059	239	"29/10/2019 18:59"	2019	302	19	0.96	3.51	3	28	125	78.5
1059	239	"29/10/2019 01:59"	2019	302	2	4.67	4.67	1	12	55	78.5
1059	239	"29/10/2019 19:59"	2019	302	20	3.62	3.98	2	24	110	78.5
1059	239	"29/10/2019 20:59"	2019	302	21	3.68	3.98	2	24	110	78.5
1059	239	"29/10/2019 21:59"	2019	302	22	3.68	3.98	2	24	110	78.5
1059	239	"29/10/2019 22:59"	2019	302	23	3.68	3.98	2	24	110	78.5
1059	239	"29/10/2019 23:59"	2019	302	24	3.68	3.98	2	24	110	78.5
1059	239	"29/10/2019 02:59"	2019	302	3	4.67	4.67	1	12	55	78.5
1059	239	"29/10/2019 03:59"	2019	302	4	4.67	4.67	1	12	55	78.5
1059	239	"29/10/2019 04:59"	2019	302	5	4.67	4.67	1	12	55	78.5
1059	239	"29/10/2019 05:59"	2019	302	6	4.32	4.63	2	15	65	78.5
1059	239	"29/10/2019 06:59"	2019	302	7	4.67	4.81	2	14	60	78.5
1059	239	"29/10/2019 07:59"	2019	302	8	2.83	4.19	4	26	115	78.5
1059	239	"29/10/2019 08:59"	2019	302	9	1.52	3.63	5	39	170	78.5
1059	239	"09/11/2019 09:59"	2019	313	10	2.89	4.04	3	17	70	78.5
1059	239	"09/11/2019 10:59"	2019	313	11	2.66	4.23	3	22	95	78.5
1059	239	"09/11/2019 11:59"	2019	313	12	2.48	3.25	2	24	110	78.5
1059	239	"09/11/2019 12:59"	2019	313	13	2.31	3.99	3	20	100	78.5
1059	239	"09/11/2019 13:59"	2019	313	14	3.96	4.46	1	11	55	78.5
1059	239	"09/11/2019 14:59"	2019	313	15	3.9	4.3	1	12	55	78.5
1059	239	"09/11/2019 15:59"	2019	313	16	4.31	4.55	1	12	55	78.5
1059	239	"09/11/2019 16:59"	2019	313	17	4.29	4.64	1	2	5	78.5
1059	239	"09/11/2019 07:59"	2019	313	8	4.58	4.75	1	4	15	78.5
1059	239	"09/11/2019 08:59"	2019	313	9	3.35	3.88	1	12	55	78.5
1059	239	"10/11/2019 09:59"	2019	314	10	3.22	4.11	3	20	85	78.5
1059	239	"10/11/2019 10:59"	2019	314	11	3.21	4.07	2	14	60	78.5
1059	239	"10/11/2019 11:59"	2019	314	12	3.21	4	2	14	60	78.5
1059	239	"10/11/2019 12:59"	2019	314	13	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 13:59"	2019	314	14	3.22	3.87	2	21	95	78.5
1059	239	"10/11/2019 14:59"	2019	314	15	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 15:59"	2019	314	16	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 16:59"	2019	314	17	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 17:59"	2019	314	18	3.21	3.22	1	12	55	78.5
1059	239	"10/11/2019 18:59"	2019	314	19	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 19:59"	2019	314	20	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 20:59"	2019	314	21	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 21:59"	2019	314	22	3.21	3.22	1	12	55	78.5
1059	239	"10/11/2019 22:59"	2019	314	23	3.22	3.22	1	12	55	78.5
1059	239	"10/11/2019 23:59"	2019	314	24	3.22	3.22	1	9	40	78.5
1059	239	"10/11/2019 04:59"	2019	314	5	4.85	4.85	1	1	0	78.5
1059	239	"10/11/2019 05:59"	2019	314	6	2.87	3.61	1	12	55	78.5
1059	239	"10/11/2019 06:59"	2019	314	7	2.67	2.85	1	12	55	78.5
1059	239	"10/11/2019 07:59"	2019	314	8	3.17	3.22	1	12	55	78.5
1059	239	"10/11/2019 08:59"	2019	314	9	3.22	3.84	2	14	60	78.5
1059	239	"11/11/2019 00:59"	2019	315	1	3.22	3.22	1	12	55	78.5
1059	239	"11/11/2019 09:59"	2019	315	10	2.44	2.84	2	24	110	78.5
1059	239	"11/11/2019 10:59"	2019	315	11	2.42	2.83	2	24	110	78.5
1059	239	"11/11/2019 11:59"	2019	315	12	2.39	2.81	2	24	110	78.5
1059	239	"11/11/2019 12:59"	2019	315	13	2.38	2.8	2	24	110	78.5
1059	239	"11/11/2019 13:59"	2019	315	14	2.33	3.34	3	31	140	78.5
1059	239	"11/11/2019 14:59"	2019	315	15	2.21	2.75	2	24	110	78.5
1059	239	"11/11/2019 15:59"	2019	315	16	2.18	2.7	2	24	110	78.5
1059	239	"11/11/2019 16:59"	2019	315	17	2.15	2.7	2	24	110	78.5
1059	239	"11/11/2019 17:59"	2019	315	18	2.09	2.68	2	24	110	78.5
1059	239	"11/11/2019 18:59"	2019	315	19	1.88	2.58	2	24	110	78.5
1059	239	"11/11/2019 01:59"	2019	315	2	3.22	3.22	1	12	55	78.5
1059	239	"11/11/2019 19:59"	2019	315	20	1.89	2.61	2	24	110	78.5
1059	239	"11/11/2019 20:59"	2019	315	21	2.16	2.76	2	24	110	78.5
1059	239	"11/11/2019 21:59"	2019	315	22	2.56	2.94	2	24	110	78.5
1059	239	"11/11/2019 22:59"	2019	315	23	2.54	2.9	2	24	110	78.5
1059	239	"11/11/2019 23:59"	2019	315	24	2.27	2.83	2	24	110	78.5
1059	239	"11/11/2019 02:59"	2019	315	3	3.22	3.22	1	12	55	78.5
1059	239	"11/11/2019 03:59"	2019	315	4	3.22	3.22	1	12	55	78.5
1059	239	"11/11/2019 04:59"	2019	315	5	3.21	3.22	1	12	55	78.5
1059	239	"11/11/2019 05:59"	2019	315	6	3.22	3.22	1	12	55	78.5
1059	239	"11/11/2019 06:59"	2019	315	7	3.22	3.22	1	12	55	78.5
1059	239	"11/11/2019 07:59"	2019	315	8	3.13	3.4	2	16	70	78.5
1059	239	"11/11/2019 08:59"	2019	315	9	2.49	2.98	2	24	110	78.5
1059	239	"12/11/2019 00:59"	2019	316	1	1.54	2.95	2	18	80	78.5
1059	239	"12/11/2019 09:59"	2019	316	10	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 10:59"	2019	316	11	3.21	3.22	1	12	55	78.5
1059	239	"12/11/2019 11:59"	2019	316	12	3.21	3.22	1	12	55	78.5
1059	239	"12/11/2019 12:59"	2019	316	13	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 13:59"	2019	316	14	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 14:59"	2019	316	15	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 15:59"	2019	316	16	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 16:59"	2019	316	17	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 17:59"	2019	316	18	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 18:59"	2019	316	19	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 01:59"	2019	316	2	3.21	3.22	1	12	55	78.5
1059	239	"12/11/2019 19:59"	2019	316	20	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 20:59"	2019	316	21	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 21:59"	2019	316	22	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 22:59"	2019	316	23	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 23:59"	2019	316	24	3.22	3.22	1	11	50	78.5
1059	239	"12/11/2019 02:59"	2019	316	3	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 03:59"	2019	316	4	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 04:59"	2019	316	5	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 05:59"	2019	316	6	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 06:59"	2019	316	7	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 07:59"	2019	316	8	3.22	3.22	1	12	55	78.5
1059	239	"12/11/2019 08:59"	2019	316	9	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 00:59"	2019	317	1	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 09:59"	2019	317	10	3.18	3.81	4	32	140	78.5
1059	239	"13/11/2019 10:59"	2019	317	11	3.18	3.2	2	24	110	78.5
1059	239	"13/11/2019 11:59"	2019	317	12	3.18	3.95	4	30	130	78.5
1059	239	"13/11/2019 12:59"	2019	317	13	2.01	3.72	3	26	115	78.5
1059	239	"13/11/2019 13:59"	2019	317	14	2.1	3.22	2	15	65	78.5
1059	239	"13/11/2019 14:59"	2019	317	15	3.22	3.94	2	16	70	78.5
1059	239	"13/11/2019 15:59"	2019	317	16	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 16:59"	2019	317	17	3.22	4.12	3	22	95	78.5
1059	239	"13/11/2019 17:59"	2019	317	18	3.21	4.05	2	13	55	78.5
1059	239	"13/11/2019 18:59"	2019	317	19	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 01:59"	2019	317	2	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 19:59"	2019	317	20	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 20:59"	2019	317	21	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 21:59"	2019	317	22	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 22:59"	2019	317	23	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 23:59"	2019	317	24	3.22	3.22	1	9	40	78.5
1059	239	"13/11/2019 02:59"	2019	317	3	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 03:59"	2019	317	4	3.22	3.22	1	12	55	78.5
1059	239	"13/11/2019 04:59"	2019	317	5	1.94	2.91	2	21	95	78.5
1059	239	"13/11/2019 05:59"	2019	317	6	2.98	3.2	2	24	110	78.5
1059	239	"13/11/2019 06:59"	2019	317	7	3.2	3.21	2	24	110	78.5
1059	239	"13/11/2019 07:59"	2019	317	8	3.2	3.21	2	24	110	78.5
1059	239	"13/11/2019 08:59"	2019	317	9	3.18	3.83	4	31	135	78.5
1059	239	"14/11/2019 00:59"	2019	318	1	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 09:59"	2019	318	10	3.21	3.22	1	12	55	78.5
1059	239	"14/11/2019 10:59"	2019	318	11	3.21	3.22	1	12	55	78.5
1059	239	"14/11/2019 11:59"	2019	318	12	3.21	3.94	2	13	55	78.5
1059	239	"14/11/2019 12:59"	2019	318	13	3.01	3.66	2	22	110	78.5
1059	239	"14/11/2019 13:59"	2019	318	14	2.67	3.37	2	19	85	78.5
1059	239	"14/11/2019 14:59"	2019	318	15	3.21	3.22	1	12	55	78.5
1059	239	"14/11/2019 15:59"	2019	318	16	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 16:59"	2019	318	17	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 17:59"	2019	318	18	3.21	3.21	1	12	55	78.5
1059	239	"14/11/2019 18:59"	2019	318	19	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 01:59"	2019	318	2	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 19:59"	2019	318	20	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 20:59"	2019	318	21	2.36	3.13	2	14	60	78.5
1059	239	"14/11/2019 21:59"	2019	318	22	1.48	3.03	2	24	110	78.5
1059	239	"14/11/2019 22:59"	2019	318	23	3.21	3.21	2	24	110	78.5
1059	239	"14/11/2019 23:59"	2019	318	24	3.22	3.42	2	15	65	78.5
1059	239	"14/11/2019 02:59"	2019	318	3	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 03:59"	2019	318	4	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 04:59"	2019	318	5	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 05:59"	2019	318	6	3.22	4.09	2	16	70	78.5
1059	239	"14/11/2019 06:59"	2019	318	7	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 07:59"	2019	318	8	3.22	3.22	1	12	55	78.5
1059	239	"14/11/2019 08:59"	2019	318	9	3.22	3.22	1	12	55	78.5
1059	239	"15/11/2019 00:59"	2019	319	1	3.22	3.22	1	12	55	78.5
1059	239	"15/11/2019 09:59"	2019	319	10	1.01	3.46	2	12	50	78.5
1059	239	"15/11/2019 12:59"	2019	319	13	4.34	4.53	2	3	5	78.5
1059	239	"15/11/2019 13:59"	2019	319	14	4.46	4.58	1	4	15	78.5
1059	239	"15/11/2019 14:59"	2019	319	15	4.26	4.73	1	3	10	78.5
1059	239	"15/11/2019 15:59"	2019	319	16	4.41	4.66	2	11	45	78.5
1059	239	"15/11/2019 16:59"	2019	319	17	4	4.58	3	17	70	78.5
1059	239	"15/11/2019 17:59"	2019	319	18	4.46	4.67	2	6	20	78.5
1059	239	"15/11/2019 01:59"	2019	319	2	3.15	3.21	1	12	55	78.5
1059	239	"15/11/2019 19:59"	2019	319	20	4.49	4.74	1	12	55	78.5
1059	239	"15/11/2019 20:59"	2019	319	21	4.3	4.35	1	12	55	78.5
1059	239	"15/11/2019 21:59"	2019	319	22	4.31	4.54	1	9	40	78.5
1059	239	"15/11/2019 02:59"	2019	319	3	3	3.36	1	12	55	78.5
1059	239	"15/11/2019 03:59"	2019	319	4	3.91	4.41	1	8	35	78.5
1059	239	"15/11/2019 08:59"	2019	319	9	2	4.2	3	23	110	78.5
1059	239	"16/11/2019 04:59"	2019	320	5	3.99	4.23	1	5	20	78.5
1059	239	"16/11/2019 05:59"	2019	320	6	3.91	4.38	1	7	30	78.5
1059	239	"16/11/2019 07:59"	2019	320	8	4.93	4.96	1	2	5	78.5
1059	239	"16/11/2019 08:59"	2019	320	9	4.76	4.82	1	4	15	78.5
1059	239	"17/11/2019 10:59"	2019	321	11	4.69	4.81	1	9	55	78.5
1059	239	"17/11/2019 11:59"	2019	321	12	3.49	3.92	1	12	55	78.5
1059	239	"17/11/2019 12:59"	2019	321	13	3.56	4.12	2	13	55	78.5
1059	239	"17/11/2019 13:59"	2019	321	14	3.36	4.08	2	11	45	78.5
1059	239	"17/11/2019 14:59"	2019	321	15	2.6	3.27	1	12	55	78.5
1059	239	"17/11/2019 15:59"	2019	321	16	3.35	3.96	2	5	15	78.5
1059	239	"17/11/2019 08:59"	2019	321	9	4.21	4.21	1	1	0	78.5
1059	239	"18/11/2019 10:59"	2019	322	11	2.08	3.49	2	15	65	78.5
1059	239	"18/11/2019 11:59"	2019	322	12	0.62	2.56	1	7	30	78.5
1059	239	"18/11/2019 20:59"	2019	322	21	4.91	4.94	1	2	5	78.5
1059	239	"18/11/2019 21:59"	2019	322	22	4.57	4.75	1	5	20	78.5
1059	239	"18/11/2019 08:59"	2019	322	9	4.59	4.61	1	2	5	78.5
1059	239	"19/11/2019 10:59"	2019	323	11	4.26	4.78	2	10	40	78.5
1059	239	"19/11/2019 11:59"	2019	323	12	4.77	4.87	2	5	80	78.5
1059	239	"19/11/2019 12:59"	2019	323	13	4.47	4.75	2	6	20	78.5
1059	239	"19/11/2019 13:59"	2019	323	14	4.46	4.65	2	10	75	78.5
1059	239	"19/11/2019 14:59"	2019	323	15	3.57	4.37	2	12	65	78.5
1059	239	"19/11/2019 15:59"	2019	323	16	4.47	4.47	1	2	5	78.5
1059	239	"19/11/2019 17:59"	2019	323	18	4.85	4.92	1	2	5	78.5
1059	239	"19/11/2019 20:59"	2019	323	21	4.78	4.86	1	3	10	78.5
1059	239	"19/11/2019 21:59"	2019	323	22	4.39	4.51	1	12	55	78.5
1059	239	"19/11/2019 22:59"	2019	323	23	4.58	4.78	1	5	20	78.5
1059	239	"19/11/2019 05:59"	2019	323	6	4.04	4.33	1	3	10	78.5
1059	239	"19/11/2019 07:59"	2019	323	8	4.58	4.76	1	7	30	78.5
1059	239	"19/11/2019 08:59"	2019	323	9	4.64	4.81	1	5	20	78.5
1059	239	"21/11/2019 23:59"	2019	325	24	4.68	4.77	1	4	15	78.5
1059	239	"22/11/2019 09:59"	2019	326	10	3.11	3.92	1	4	15	78.5
1059	239	"22/11/2019 10:59"	2019	326	11	2.46	3.36	1	12	55	78.5
1059	239	"22/11/2019 11:59"	2019	326	12	4.66	4.85	1	6	30	78.5
1059	239	"22/11/2019 20:59"	2019	326	21	2.58	3.47	1	6	25	78.5
1059	239	"22/11/2019 21:59"	2019	326	22	3.02	3.94	1	8	35	78.5
1059	239	"22/11/2019 04:59"	2019	326	5	4.43	4.71	1	5	20	78.5
1059	239	"23/11/2019 00:59"	2019	327	1	3.11	3.98	1	9	40	78.5
1059	239	"23/11/2019 11:59"	2019	327	12	3.15	3.86	1	9	40	78.5
1059	239	"23/11/2019 12:59"	2019	327	13	3.09	3.69	1	9	40	78.5
1059	239	"23/11/2019 23:59"	2019	327	24	4.27	4.59	1	9	40	78.5
1059	239	"23/11/2019 05:59"	2019	327	6	3.33	4.08	1	4	15	78.5
1059	239	"23/11/2019 06:59"	2019	327	7	3.66	4.18	1	4	15	78.5
1059	239	"24/11/2019 11:59"	2019	328	12	4.49	4.71	1	6	25	78.5
1059	239	"24/11/2019 22:59"	2019	328	23	4.48	4.71	1	4	15	78.5
1059	239	"25/11/2019 11:59"	2019	329	12	3.46	3.8	1	11	50	78.5
1059	239	"25/11/2019 12:59"	2019	329	13	3.98	4.45	1	4	15	78.5
1059	239	"25/11/2019 21:59"	2019	329	22	2.31	3.44	1	7	30	78.5
1059	239	"25/11/2019 22:59"	2019	329	23	2.47	3.64	1	9	40	78.5
1059	239	"25/11/2019 23:59"	2019	329	24	3.8	4.32	1	3	10	78.5
1059	239	"25/11/2019 02:59"	2019	329	3	4.86	4.87	1	2	5	78.5
1059	239	"26/11/2019 00:59"	2019	330	1	2.36	3.11	1	12	55	78.5
1059	239	"26/11/2019 11:59"	2019	330	12	4.15	4.39	1	7	30	78.5
1059	239	"26/11/2019 12:59"	2019	330	13	4.83	4.9	1	2	5	78.5
1059	239	"26/11/2019 14:59"	2019	330	15	4.29	4.39	1	7	30	78.5
1059	239	"26/11/2019 15:59"	2019	330	16	4.26	4.49	1	12	55	78.5
1059	239	"26/11/2019 16:59"	2019	330	17	4.89	4.89	1	1	0	78.5
1059	239	"26/11/2019 01:59"	2019	330	2	4.22	4.55	1	4	15	78.5
1059	239	"26/11/2019 19:59"	2019	330	20	3.04	3.52	1	6	25	78.5
1059	239	"26/11/2019 20:59"	2019	330	21	3.71	4.27	1	7	30	78.5
1059	239	"26/11/2019 23:59"	2019	330	24	4.21	4.55	1	5	20	78.5
1059	239	"26/11/2019 05:59"	2019	330	6	4.54	4.76	1	5	20	78.5
1059	239	"27/11/2019 02:59"	2019	331	3	4.97	4.97	1	1	0	78.5
1059	239	"27/11/2019 03:59"	2019	331	4	3.23	4.05	1	9	40	78.5
1059	239	"27/11/2019 06:59"	2019	331	7	4.69	4.8	1	3	10	78.5
1059	239	"29/11/2019 15:59"	2019	333	16	4.16	4.59	1	4	15	78.5
1059	239	"30/11/2019 09:59"	2019	334	10	3.63	4.07	3	32	145	78.5
1059	239	"30/11/2019 10:59"	2019	334	11	3.15	3.86	3	30	135	78.5
1059	239	"30/11/2019 11:59"	2019	334	12	3.28	4.09	1	12	55	78.5
1059	239	"30/11/2019 12:59"	2019	334	13	3.67	3.92	1	11	50	78.5
1059	239	"30/11/2019 13:59"	2019	334	14	2.9	4.2	2	3	5	78.5
1059	239	"30/11/2019 14:59"	2019	334	15	3.03	4.25	2	16	100	78.5
1059	239	"30/11/2019 15:59"	2019	334	16	3.35	4.3	1	12	55	78.5
1059	239	"30/11/2019 16:59"	2019	334	17	3.35	3.75	1	2	5	78.5
1059	239	"30/11/2019 21:59"	2019	334	22	4.42	4.43	1	4	15	78.5
1059	239	"30/11/2019 22:59"	2019	334	23	3.76	4.24	1	12	55	78.5
1059	239	"30/11/2019 23:59"	2019	334	24	4.56	4.56	1	1	0	78.5
1059	239	"30/11/2019 08:59"	2019	334	9	3.28	4.17	2	14	60	78.5
1059	239	"01/12/2019 00:59"	2019	335	1	4.55	4.7	1	6	25	78.5
1059	239	"01/12/2019 09:59"	2019	335	10	3.17	4.31	2	13	55	78.5
1059	239	"01/12/2019 10:59"	2019	335	11	4.54	4.75	2	6	20	78.5
1059	239	"01/12/2019 11:59"	2019	335	12	4.25	4.56	1	2	5	78.5
1059	239	"01/12/2019 12:59"	2019	335	13	3.64	3.83	1	3	10	78.5
1059	239	"01/12/2019 01:59"	2019	335	2	4.87	4.92	1	2	5	78.5
1059	239	"01/12/2019 19:59"	2019	335	20	4.65	4.76	1	5	20	78.5
1059	239	"01/12/2019 02:59"	2019	335	3	4.86	4.86	1	1	0	78.5
1059	239	"01/12/2019 03:59"	2019	335	4	4.65	4.76	1	3	10	78.5
1059	239	"01/12/2019 05:59"	2019	335	6	4.67	4.79	1	4	15	78.5
1059	239	"01/12/2019 06:59"	2019	335	7	4.87	4.92	1	2	5	78.5
1059	239	"01/12/2019 08:59"	2019	335	9	3.07	4.13	2	5	15	78.5
1059	239	"02/12/2019 00:59"	2019	336	1	4.02	4.35	1	6	25	78.5
1059	239	"02/12/2019 09:59"	2019	336	10	3.36	3.72	1	12	55	78.5
1059	239	"02/12/2019 10:59"	2019	336	11	4.19	4.59	1	11	50	78.5
1059	239	"02/12/2019 13:59"	2019	336	14	4.37	4.51	1	7	30	78.5
1059	239	"02/12/2019 14:59"	2019	336	15	4.58	4.77	1	12	55	78.5
1059	239	"02/12/2019 15:59"	2019	336	16	4.94	4.97	1	3	10	78.5
1059	239	"02/12/2019 16:59"	2019	336	17	4.35	4.48	1	8	35	78.5
1059	239	"02/12/2019 17:59"	2019	336	18	4.56	4.76	1	9	40	78.5
1059	239	"02/12/2019 18:59"	2019	336	19	4.15	4.49	1	2	5	78.5
1059	239	"02/12/2019 01:59"	2019	336	2	4.17	4.54	1	10	45	78.5
1059	239	"02/12/2019 19:59"	2019	336	20	4.08	4.48	1	7	30	78.5
1059	239	"02/12/2019 22:59"	2019	336	23	4.22	4.51	1	4	15	78.5
1059	239	"02/12/2019 23:59"	2019	336	24	4.04	4.5	1	8	35	78.5
1059	239	"02/12/2019 08:59"	2019	336	9	3.27	3.77	1	5	20	78.5
1059	239	"03/12/2019 10:59"	2019	337	11	2.97	2.97	1	1	0	78.5
1059	239	"03/12/2019 11:59"	2019	337	12	2.56	2.72	1	12	55	78.5
1059	239	"03/12/2019 12:59"	2019	337	13	2.52	2.71	1	12	55	78.5
1059	239	"03/12/2019 13:59"	2019	337	14	2.56	3	1	12	55	78.5
1059	239	"03/12/2019 14:59"	2019	337	15	2.63	3.97	2	17	75	78.5
1059	239	"03/12/2019 15:59"	2019	337	16	3.27	4.2	2	12	55	78.5
1059	239	"03/12/2019 16:59"	2019	337	17	4.82	4.85	1	3	10	78.5
1059	239	"03/12/2019 17:59"	2019	337	18	4.95	4.95	1	1	0	78.5
1059	239	"03/12/2019 22:59"	2019	337	23	4.98	4.98	1	1	0	78.5
1059	239	"03/12/2019 23:59"	2019	337	24	4.64	4.79	1	4	15	78.5
1059	239	"03/12/2019 03:59"	2019	337	4	3.02	3.63	1	11	50	78.5
1059	239	"03/12/2019 04:59"	2019	337	5	3.65	4.32	1	12	55	78.5
1059	239	"03/12/2019 07:59"	2019	337	8	4.56	4.78	1	5	20	78.5
1059	239	"04/12/2019 09:59"	2019	338	10	3.18	4.04	2	22	100	78.5
1059	239	"04/12/2019 10:59"	2019	338	11	3.18	3.18	1	12	55	78.5
1059	239	"04/12/2019 11:59"	2019	338	12	3.18	4.08	2	15	65	78.5
1059	239	"04/12/2019 12:59"	2019	338	13	3.18	3.18	1	12	55	78.5
1059	239	"04/12/2019 13:59"	2019	338	14	3.18	3.18	1	12	55	78.5
1059	239	"04/12/2019 14:59"	2019	338	15	3.18	4.03	2	16	70	78.5
1059	239	"04/12/2019 15:59"	2019	338	16	3.18	3.18	1	12	55	78.5
1059	239	"04/12/2019 16:59"	2019	338	17	3.18	3.7	2	18	80	78.5
1059	239	"04/12/2019 17:59"	2019	338	18	2.7	3.36	2	17	75	78.5
1059	239	"04/12/2019 18:59"	2019	338	19	3.17	3.18	1	12	55	78.5
1059	239	"04/12/2019 01:59"	2019	338	2	3.9	4.33	1	6	25	78.5
1059	239	"04/12/2019 19:59"	2019	338	20	3.18	3.96	2	15	65	78.5
1059	239	"04/12/2019 20:59"	2019	338	21	3.18	3.54	2	21	95	78.5
1059	239	"04/12/2019 21:59"	2019	338	22	3.17	3.18	1	12	55	78.5
1059	239	"04/12/2019 22:59"	2019	338	23	3.18	4.01	2	13	55	78.5
1059	239	"04/12/2019 23:59"	2019	338	24	2.12	3.23	2	23	105	78.5
1059	239	"04/12/2019 02:59"	2019	338	3	3.18	3.31	1	12	55	78.5
1059	239	"04/12/2019 03:59"	2019	338	4	3.18	3.18	1	12	55	78.5
1059	239	"04/12/2019 04:59"	2019	338	5	3.18	3.75	2	21	95	78.5
1059	239	"04/12/2019 05:59"	2019	338	6	3.18	3.95	2	17	75	78.5
1059	239	"04/12/2019 06:59"	2019	338	7	3.18	3.18	1	12	55	78.5
1059	239	"04/12/2019 07:59"	2019	338	8	3.18	4.08	2	13	55	78.5
1059	239	"04/12/2019 08:59"	2019	338	9	3.18	4.03	2	24	110	78.5
1059	239	"05/12/2019 00:59"	2019	339	1	3.18	3.71	2	13	55	78.5
1059	239	"05/12/2019 09:59"	2019	339	10	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 10:59"	2019	339	11	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 11:59"	2019	339	12	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 12:59"	2019	339	13	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 13:59"	2019	339	14	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 14:59"	2019	339	15	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 15:59"	2019	339	16	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 16:59"	2019	339	17	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 17:59"	2019	339	18	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 18:59"	2019	339	19	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 01:59"	2019	339	2	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 19:59"	2019	339	20	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 20:59"	2019	339	21	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 21:59"	2019	339	22	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 22:59"	2019	339	23	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 23:59"	2019	339	24	3.18	3.18	1	11	50	78.5
1059	239	"05/12/2019 02:59"	2019	339	3	3.17	4	2	14	60	78.5
1059	239	"05/12/2019 03:59"	2019	339	4	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 04:59"	2019	339	5	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 05:59"	2019	339	6	3.18	3.9	2	14	60	78.5
1059	239	"05/12/2019 06:59"	2019	339	7	3.18	3.61	2	18	80	78.5
1059	239	"05/12/2019 07:59"	2019	339	8	3.18	3.18	1	12	55	78.5
1059	239	"05/12/2019 08:59"	2019	339	9	3.18	3.18	1	12	55	78.5
1059	239	"06/12/2019 00:59"	2019	340	1	3.18	3.18	1	12	55	78.5
1059	239	"06/12/2019 09:59"	2019	340	10	3.02	3.93	2	23	105	78.5
1059	239	"06/12/2019 10:59"	2019	340	11	3.28	4.02	2	12	50	78.5
1059	239	"06/12/2019 11:59"	2019	340	12	4.83	4.93	1	4	15	78.5
1059	239	"06/12/2019 12:59"	2019	340	13	4.4	4.75	2	14	60	78.5
1059	239	"06/12/2019 13:59"	2019	340	14	2.85	3.96	2	19	85	78.5
1059	239	"06/12/2019 14:59"	2019	340	15	2.24	3.67	2	21	95	78.5
1059	239	"06/12/2019 15:59"	2019	340	16	1.92	3.9	2	17	75	78.5
1059	239	"06/12/2019 16:59"	2019	340	17	3.29	3.41	1	2	5	78.5
1059	239	"06/12/2019 01:59"	2019	340	2	3.18	3.83	2	13	55	78.5
1059	239	"06/12/2019 02:59"	2019	340	3	3.18	3.92	2	24	110	78.5
1059	239	"06/12/2019 03:59"	2019	340	4	3.18	3.53	2	24	110	78.5
1059	239	"06/12/2019 04:59"	2019	340	5	3.18	3.21	2	24	110	78.5
1059	239	"06/12/2019 05:59"	2019	340	6	3.18	3.21	2	24	110	78.5
1059	239	"06/12/2019 06:59"	2019	340	7	3.18	3.21	2	24	110	78.5
1059	239	"06/12/2019 07:59"	2019	340	8	3.18	3.3	2	17	75	78.5
1059	239	"06/12/2019 08:59"	2019	340	9	3.18	3.78	2	16	70	78.5
1059	239	"07/12/2019 10:59"	2019	341	11	4.27	4.59	1	7	30	78.5
1059	239	"07/12/2019 11:59"	2019	341	12	3.1	3.22	1	7	30	78.5
1059	239	"07/12/2019 12:59"	2019	341	13	3.14	3.39	1	12	55	78.5
1059	239	"07/12/2019 13:59"	2019	341	14	3.28	3.7	1	8	35	78.5
1059	239	"07/12/2019 14:59"	2019	341	15	3.79	3.93	1	6	25	78.5
1059	239	"07/12/2019 15:59"	2019	341	16	3.69	3.73	1	12	55	78.5
1059	239	"07/12/2019 16:59"	2019	341	17	3.29	3.54	1	12	55	78.5
1059	239	"07/12/2019 17:59"	2019	341	18	3.68	4.23	1	9	40	78.5
1059	239	"07/12/2019 05:59"	2019	341	6	4.27	4.47	1	6	25	78.5
1059	239	"07/12/2019 06:59"	2019	341	7	4.51	4.75	1	7	30	78.5
1059	239	"07/12/2019 08:59"	2019	341	9	3.46	3.65	1	2	5	78.5
1059	239	"09/12/2019 09:59"	2019	343	10	0.65	2.35	1	8	35	78.5
1059	239	"09/12/2019 10:59"	2019	343	11	3.49	4.44	1	12	55	78.5
1059	239	"09/12/2019 11:59"	2019	343	12	3.09	3.62	1	12	55	78.5
1059	239	"09/12/2019 12:59"	2019	343	13	2.95	3.4	1	12	55	78.5
1059	239	"09/12/2019 13:59"	2019	343	14	2.87	3.42	1	11	50	78.5
1059	239	"12/12/2019 11:59"	2019	346	12	4.8	4.8	1	1	0	78.5
1059	239	"12/12/2019 12:59"	2019	346	13	4.93	4.93	1	1	0	78.5
1059	239	"12/12/2019 14:59"	2019	346	15	3.87	3.96	1	4	15	78.5
1059	239	"12/12/2019 15:59"	2019	346	16	3.88	3.97	1	12	55	78.5
1059	239	"12/12/2019 16:59"	2019	346	17	4.11	4.43	1	12	55	78.5
1059	239	"12/12/2019 17:59"	2019	346	18	4.92	4.92	1	2	5	78.5
1059	239	"12/12/2019 19:59"	2019	346	20	3.96	4.3	1	10	45	78.5
1059	239	"12/12/2019 20:59"	2019	346	21	4.2	4.35	1	12	55	78.5
1059	239	"12/12/2019 21:59"	2019	346	22	4.21	4.4	1	6	25	78.5
1059	239	"12/12/2019 08:59"	2019	346	9	4.1	4.42	1	4	15	78.5
1059	239	"14/12/2019 00:59"	2019	348	1	1.94	3.29	1	12	55	78.5
1059	239	"14/12/2019 09:59"	2019	348	10	3.98	4.29	1	12	55	78.5
1059	239	"14/12/2019 10:59"	2019	348	11	3.98	4.45	1	12	55	78.5
1059	239	"14/12/2019 13:59"	2019	348	14	3.81	3.92	1	7	30	78.5
1059	239	"14/12/2019 14:59"	2019	348	15	3.44	3.65	1	12	55	78.5
1059	239	"14/12/2019 15:59"	2019	348	16	3.03	3.21	1	12	55	78.5
1059	239	"14/12/2019 16:59"	2019	348	17	3.03	3.15	1	12	55	78.5
1059	239	"14/12/2019 17:59"	2019	348	18	3.52	4.15	1	12	55	78.5
1059	239	"14/12/2019 01:59"	2019	348	2	4.77	4.77	1	1	0	78.5
1059	239	"14/12/2019 02:59"	2019	348	3	2.73	3.67	1	6	25	78.5
1059	239	"14/12/2019 03:59"	2019	348	4	2.26	3.4	1	7	30	78.5
1059	239	"15/12/2019 00:59"	2019	349	1	3.64	3.86	1	7	30	78.5
1059	239	"15/12/2019 01:59"	2019	349	2	3.7	3.87	1	12	55	78.5
1059	239	"15/12/2019 21:59"	2019	349	22	4.32	4.59	1	4	15	78.5
1059	239	"15/12/2019 22:59"	2019	349	23	4.14	4.48	1	3	10	78.5
1059	239	"15/12/2019 02:59"	2019	349	3	4.09	4.33	1	12	55	78.5
1059	239	"15/12/2019 03:59"	2019	349	4	4.68	4.82	1	5	20	78.5
1059	239	"15/12/2019 06:59"	2019	349	7	4.79	4.79	1	1	0	78.5
1059	239	"15/12/2019 07:59"	2019	349	8	4.19	4.51	1	12	55	78.5
1059	239	"16/12/2019 00:59"	2019	350	1	4.01	4.18	1	11	50	78.5
1059	239	"16/12/2019 09:59"	2019	350	10	4.91	4.91	1	3	10	78.5
1059	239	"16/12/2019 10:59"	2019	350	11	4.99	4.99	1	1	0	78.5
1059	239	"16/12/2019 11:59"	2019	350	12	3.6	4.36	2	13	65	78.5
1059	239	"16/12/2019 12:59"	2019	350	13	4.03	4.49	2	14	60	78.5
1059	239	"16/12/2019 13:59"	2019	350	14	3.61	4.64	3	11	60	78.5
1059	239	"16/12/2019 14:59"	2019	350	15	4.61	4.82	2	14	60	78.5
1059	239	"16/12/2019 15:59"	2019	350	16	4.22	4.49	2	15	65	78.5
1059	239	"16/12/2019 17:59"	2019	350	18	4.2	4.5	1	10	45	78.5
1059	239	"16/12/2019 18:59"	2019	350	19	4.2	4.71	1	12	55	78.5
1059	239	"16/12/2019 01:59"	2019	350	2	3.81	3.9	1	12	55	78.5
1059	239	"16/12/2019 19:59"	2019	350	20	4.41	4.7	1	6	35	78.5
1059	239	"16/12/2019 22:59"	2019	350	23	4.73	4.77	1	7	30	78.5
1059	239	"16/12/2019 23:59"	2019	350	24	4.56	4.66	1	12	55	78.5
1059	239	"16/12/2019 02:59"	2019	350	3	3.56	3.65	1	12	55	78.5
1059	239	"16/12/2019 03:59"	2019	350	4	3.44	3.48	1	12	55	78.5
1059	239	"16/12/2019 04:59"	2019	350	5	3.51	3.78	1	12	55	78.5
1059	239	"16/12/2019 05:59"	2019	350	6	2.75	3.08	1	12	55	78.5
1059	239	"16/12/2019 06:59"	2019	350	7	2.8	3.31	1	9	40	78.5
1059	239	"17/12/2019 00:59"	2019	351	1	4.27	4.35	1	12	55	78.5
1059	239	"17/12/2019 09:59"	2019	351	10	2.32	2.7	2	14	60	78.5
1059	239	"17/12/2019 10:59"	2019	351	11	1.83	3.53	3	27	120	78.5
1059	239	"17/12/2019 11:59"	2019	351	12	2.95	3.91	3	31	150	78.5
1059	239	"17/12/2019 12:59"	2019	351	13	3.02	3.93	4	28	120	78.5
1059	239	"17/12/2019 13:59"	2019	351	14	3.04	4.02	3	31	140	78.5
1059	239	"17/12/2019 14:59"	2019	351	15	2.96	3.63	2	24	110	78.5
1059	239	"17/12/2019 15:59"	2019	351	16	2.94	4.03	3	26	115	78.5
1059	239	"17/12/2019 16:59"	2019	351	17	2.24	3.28	1	12	55	78.5
1059	239	"17/12/2019 17:59"	2019	351	18	3.21	3.41	1	12	55	78.5
1059	239	"17/12/2019 18:59"	2019	351	19	3.67	3.88	1	12	55	78.5
1059	239	"17/12/2019 01:59"	2019	351	2	4.29	4.4	1	12	55	78.5
1059	239	"17/12/2019 19:59"	2019	351	20	4.11	4.33	1	12	55	78.5
1059	239	"17/12/2019 20:59"	2019	351	21	4.62	4.78	1	6	25	78.5
1059	239	"17/12/2019 02:59"	2019	351	3	3.99	4.48	1	12	55	78.5
1059	239	"17/12/2019 03:59"	2019	351	4	3.33	3.63	1	12	55	78.5
1059	239	"17/12/2019 04:59"	2019	351	5	3.12	3.19	1	12	55	78.5
1059	239	"17/12/2019 05:59"	2019	351	6	3.1	3.61	1	12	55	78.5
1059	239	"17/12/2019 06:59"	2019	351	7	3.03	3.78	1	12	55	78.5
1059	239	"17/12/2019 07:59"	2019	351	8	2.57	2.85	1	12	55	78.5
1059	239	"17/12/2019 08:59"	2019	351	9	2.33	3.4	2	16	70	78.5
1059	239	"18/12/2019 09:59"	2019	352	10	2.96	3.02	1	11	50	78.5
1059	239	"18/12/2019 10:59"	2019	352	11	2.95	4.25	3	18	75	78.5
1059	239	"18/12/2019 11:59"	2019	352	12	2.92	3.98	2	13	55	78.5
1059	239	"18/12/2019 12:59"	2019	352	13	2.87	4.23	3	17	70	78.5
1059	239	"18/12/2019 13:59"	2019	352	14	4.91	4.95	2	17	75	78.5
1059	239	"18/12/2019 14:59"	2019	352	15	4.91	4.93	2	7	25	78.5
1059	239	"18/12/2019 22:59"	2019	352	23	3.76	3.97	1	6	25	78.5
1059	239	"18/12/2019 23:59"	2019	352	24	3.91	4.38	1	9	40	78.5
1059	239	"18/12/2019 02:59"	2019	352	3	5	5	1	1	0	78.5
1059	239	"19/12/2019 09:59"	2019	353	10	4.32	4.56	1	7	30	78.5
1059	239	"19/12/2019 10:59"	2019	353	11	4.8	4.86	1	2	5	78.5
1059	239	"19/12/2019 12:59"	2019	353	13	3.78	4.17	1	5	20	78.5
1059	239	"19/12/2019 13:59"	2019	353	14	4.45	4.68	1	3	10	78.5
1059	239	"20/12/2019 09:59"	2019	354	10	3.25	3.89	1	8	35	78.5
1059	239	"20/12/2019 10:59"	2019	354	11	4.29	4.54	1	3	10	78.5
1059	239	"20/12/2019 12:59"	2019	354	13	4.36	4.36	1	1	0	78.5
1059	239	"20/12/2019 13:59"	2019	354	14	2.86	3.65	1	7	30	78.5
1059	239	"20/12/2019 15:59"	2019	354	16	4.89	4.89	1	1	0	78.5
1059	239	"20/12/2019 16:59"	2019	354	17	3.72	4.22	1	8	35	78.5
1059	239	"20/12/2019 18:59"	2019	354	19	3.83	4.32	1	3	10	78.5
1059	239	"20/12/2019 19:59"	2019	354	20	3.85	4.38	1	3	10	78.5
1059	239	"21/12/2019 12:59"	2019	355	13	4.72	4.79	1	5	20	78.5
1059	239	"22/12/2019 09:59"	2019	356	10	4.91	4.92	1	4	15	78.5
1059	239	"22/12/2019 10:59"	2019	356	11	4.54	4.76	1	8	35	78.5
1059	239	"22/12/2019 11:59"	2019	356	12	3.6	4.25	2	20	90	78.5
1059	239	"22/12/2019 12:59"	2019	356	13	2.84	3.91	2	16	75	78.5
1059	239	"22/12/2019 13:59"	2019	356	14	2.7	2.76	1	12	55	78.5
1059	239	"22/12/2019 14:59"	2019	356	15	2.91	3.12	1	12	55	78.5
1059	239	"22/12/2019 15:59"	2019	356	16	2.9	3.36	1	12	55	78.5
1059	239	"22/12/2019 16:59"	2019	356	17	3.53	3.56	1	12	55	78.5
1059	239	"22/12/2019 17:59"	2019	356	18	3.56	3.61	1	12	55	78.5
1059	239	"22/12/2019 18:59"	2019	356	19	3.66	3.7	1	12	55	78.5
1059	239	"22/12/2019 01:59"	2019	356	2	4.6	4.76	1	4	15	78.5
1059	239	"22/12/2019 19:59"	2019	356	20	3.75	3.83	1	12	55	78.5
1059	239	"22/12/2019 20:59"	2019	356	21	3.99	4.12	1	12	55	78.5
1059	239	"22/12/2019 21:59"	2019	356	22	4.31	4.45	1	12	55	78.5
1059	239	"22/12/2019 22:59"	2019	356	23	4.61	4.75	1	12	55	78.5
1059	239	"22/12/2019 23:59"	2019	356	24	4.91	4.94	1	3	10	78.5
1059	239	"22/12/2019 02:59"	2019	356	3	3.65	4.04	1	12	55	78.5
1059	239	"22/12/2019 03:59"	2019	356	4	3.5	3.61	1	12	55	78.5
1059	239	"22/12/2019 04:59"	2019	356	5	3.27	3.36	1	12	55	78.5
1059	239	"22/12/2019 05:59"	2019	356	6	3.66	4.02	1	12	55	78.5
1059	239	"22/12/2019 06:59"	2019	356	7	4.86	4.91	1	10	45	78.5
1059	239	"23/12/2019 00:59"	2019	357	1	3.62	3.95	1	9	40	78.5
1059	239	"23/12/2019 09:59"	2019	357	10	2.6	2.87	1	12	55	78.5
1059	239	"23/12/2019 10:59"	2019	357	11	2.26	2.73	1	12	55	78.5
1059	239	"23/12/2019 11:59"	2019	357	12	3.2	3.31	1	12	55	78.5
1059	239	"23/12/2019 12:59"	2019	357	13	3.19	3.29	1	12	55	78.5
1059	239	"23/12/2019 13:59"	2019	357	14	3.41	3.81	2	15	65	78.5
1059	239	"23/12/2019 14:59"	2019	357	15	2.68	3.15	1	11	50	78.5
1059	239	"23/12/2019 15:59"	2019	357	16	3.2	3.69	2	13	55	78.5
1059	239	"23/12/2019 16:59"	2019	357	17	3.34	3.51	1	12	55	78.5
1059	239	"23/12/2019 17:59"	2019	357	18	3.72	3.93	1	12	55	78.5
1059	239	"23/12/2019 18:59"	2019	357	19	4.19	4.53	1	12	55	78.5
1059	239	"23/12/2019 01:59"	2019	357	2	3.57	3.84	1	12	55	78.5
1059	239	"23/12/2019 02:59"	2019	357	3	4.34	4.47	1	12	55	78.5
1059	239	"23/12/2019 03:59"	2019	357	4	4.31	4.35	1	12	55	78.5
1059	239	"23/12/2019 04:59"	2019	357	5	4.25	4.35	1	12	55	78.5
1059	239	"23/12/2019 05:59"	2019	357	6	4.14	4.17	1	12	55	78.5
1059	239	"23/12/2019 06:59"	2019	357	7	4.14	4.24	1	12	55	78.5
1059	239	"23/12/2019 07:59"	2019	357	8	4.76	4.78	1	12	55	78.5
1059	239	"23/12/2019 08:59"	2019	357	9	3.95	4.75	1	12	55	78.5
1059	239	"24/12/2019 09:59"	2019	358	10	4.8	4.88	1	4	15	78.5
1059	239	"24/12/2019 12:59"	2019	358	13	4.36	4.45	1	8	35	78.5
1059	239	"24/12/2019 13:59"	2019	358	14	3.35	4.46	2	14	60	78.5
1059	239	"24/12/2019 14:59"	2019	358	15	3.35	4.17	2	23	105	78.5
1059	239	"24/12/2019 15:59"	2019	358	16	4.31	4.65	2	19	85	78.5
1059	239	"24/12/2019 01:59"	2019	358	2	4.86	4.91	1	4	15	78.5
1059	239	"24/12/2019 02:59"	2019	358	3	4.86	4.91	1	7	30	78.5
1059	239	"24/12/2019 03:59"	2019	358	4	4.69	4.75	1	8	35	78.5
1059	239	"24/12/2019 04:59"	2019	358	5	4.51	4.73	1	12	55	78.5
1059	239	"24/12/2019 05:59"	2019	358	6	4.79	4.86	1	12	55	78.5
1059	239	"24/12/2019 06:59"	2019	358	7	4.4	4.59	1	12	55	78.5
1059	239	"24/12/2019 07:59"	2019	358	8	4.16	4.25	1	12	55	78.5
1059	239	"24/12/2019 08:59"	2019	358	9	4.2	4.43	1	12	55	78.5
1059	239	"25/12/2019 09:59"	2019	359	10	3.91	4.21	1	2	5	78.5
1059	239	"25/12/2019 10:59"	2019	359	11	2.51	2.86	1	12	55	78.5
1059	239	"25/12/2019 11:59"	2019	359	12	3.25	3.57	1	12	55	78.5
1059	239	"25/12/2019 12:59"	2019	359	13	3.86	4.02	1	12	55	78.5
1059	239	"25/12/2019 13:59"	2019	359	14	4.21	4.37	1	12	55	78.5
1059	239	"25/12/2019 14:59"	2019	359	15	4.51	4.71	1	12	55	78.5
1059	239	"25/12/2019 16:59"	2019	359	17	3.48	3.99	1	3	10	78.5
1059	239	"25/12/2019 17:59"	2019	359	18	3.34	4.13	1	12	55	78.5
1059	239	"25/12/2019 18:59"	2019	359	19	4.67	4.83	1	6	25	78.5
1059	239	"25/12/2019 22:59"	2019	359	23	4.96	4.96	1	1	0	78.5
1059	239	"25/12/2019 05:59"	2019	359	6	3.98	3.98	1	1	0	78.5
1059	239	"25/12/2019 06:59"	2019	359	7	2.97	3.3	1	12	55	78.5
1059	239	"25/12/2019 07:59"	2019	359	8	3.78	4.26	1	12	55	78.5
1059	239	"25/12/2019 08:59"	2019	359	9	4.88	4.94	1	2	5	78.5
1059	239	"26/12/2019 09:59"	2019	360	10	1.86	3.19	1	12	55	78.5
1059	239	"26/12/2019 10:59"	2019	360	11	4.09	4.49	1	12	55	78.5
1059	239	"26/12/2019 11:59"	2019	360	12	3.01	3.53	1	12	55	78.5
1059	239	"26/12/2019 12:59"	2019	360	13	2.27	2.54	1	12	55	78.5
1059	239	"26/12/2019 13:59"	2019	360	14	2.75	3.71	1	12	55	78.5
1059	239	"26/12/2019 14:59"	2019	360	15	3.5	4.04	1	12	55	78.5
1059	239	"26/12/2019 15:59"	2019	360	16	3.31	3.4	1	12	55	78.5
1059	239	"26/12/2019 16:59"	2019	360	17	3.37	3.51	1	12	55	78.5
1059	239	"26/12/2019 17:59"	2019	360	18	3.85	4.39	1	9	40	78.5
1059	239	"26/12/2019 21:59"	2019	360	22	2.49	3.46	1	4	15	78.5
1059	239	"26/12/2019 22:59"	2019	360	23	2.12	3.42	1	11	50	78.5
1059	239	"26/12/2019 02:59"	2019	360	3	4.53	4.77	1	12	55	78.5
1059	239	"26/12/2019 03:59"	2019	360	4	4.44	4.62	1	12	55	78.5
1059	239	"26/12/2019 04:59"	2019	360	5	3.44	3.86	1	12	55	78.5
1059	239	"26/12/2019 05:59"	2019	360	6	3.16	3.47	1	8	35	78.5
1059	239	"26/12/2019 06:59"	2019	360	7	4.38	4.68	1	7	30	78.5
1059	239	"26/12/2019 07:59"	2019	360	8	3.16	3.73	1	12	55	78.5
1059	239	"26/12/2019 08:59"	2019	360	9	1.98	2.5	1	12	55	78.5
1059	239	"27/12/2019 01:59"	2019	361	2	3.26	3.73	1	5	20	78.5
1059	239	"27/12/2019 23:59"	2019	361	24	4.6	4.7	1	2	5	78.5
1059	239	"27/12/2019 02:59"	2019	361	3	3.43	4.08	1	9	40	78.5
1059	239	"27/12/2019 05:59"	2019	361	6	4.39	4.73	1	7	30	78.5
1059	239	"28/12/2019 00:59"	2019	362	1	4.7	4.79	1	2	5	78.5
1059	239	"28/12/2019 09:59"	2019	362	10	3.11	3.36	1	12	55	78.5
1059	239	"28/12/2019 10:59"	2019	362	11	2.97	3.29	1	7	30	78.5
1059	239	"28/12/2019 16:59"	2019	362	17	4.85	4.91	1	4	15	78.5
1059	239	"28/12/2019 17:59"	2019	362	18	4.71	4.76	1	12	55	78.5
1059	239	"28/12/2019 18:59"	2019	362	19	4.87	4.92	1	3	10	78.5
1059	239	"28/12/2019 02:59"	2019	362	3	4.99	4.99	1	1	0	78.5
1059	239	"28/12/2019 05:59"	2019	362	6	4.05	4.5	1	6	25	78.5
1059	239	"28/12/2019 08:59"	2019	362	9	3.78	4.32	1	12	55	78.5
1059	239	"29/12/2019 12:59"	2019	363	13	4.94	4.96	1	6	25	78.5
1059	239	"29/12/2019 13:59"	2019	363	14	4.79	4.84	1	12	55	78.5
1059	239	"29/12/2019 14:59"	2019	363	15	4.76	4.8	1	12	55	78.5
1059	239	"29/12/2019 15:59"	2019	363	16	4.88	4.93	1	7	30	78.5
1059	239	"29/12/2019 18:59"	2019	363	19	4.89	4.95	1	2	5	78.5
1059	239	"30/12/2019 09:59"	2019	364	10	4.34	4.8	2	17	85	78.5
1059	239	"30/12/2019 10:59"	2019	364	11	4.55	4.76	2	10	55	78.5
1059	239	"30/12/2019 11:59"	2019	364	12	4.15	4.54	1	12	55	78.5
1059	239	"30/12/2019 13:59"	2019	364	14	3.82	4.42	1	8	35	78.5
1059	239	"30/12/2019 14:59"	2019	364	15	2.18	3.54	2	21	95	78.5
1059	239	"30/12/2019 15:59"	2019	364	16	2.11	3.56	2	24	110	78.5
1059	239	"30/12/2019 16:59"	2019	364	17	3.56	4.44	2	16	95	78.5
1059	239	"30/12/2019 17:59"	2019	364	18	4.47	4.65	1	6	25	78.5
1059	239	"30/12/2019 18:59"	2019	364	19	4.91	4.93	1	3	10	78.5
1059	239	"30/12/2019 19:59"	2019	364	20	3.51	3.83	1	3	10	78.5
1059	239	"30/12/2019 20:59"	2019	364	21	3.38	4.07	1	11	50	78.5
1059	239	"30/12/2019 22:59"	2019	364	23	2.1	3.1	1	12	55	78.5
1059	239	"30/12/2019 23:59"	2019	364	24	2.84	3.59	1	12	55	78.5
1059	239	"30/12/2019 07:59"	2019	364	8	2.59	3.34	1	12	55	78.5
1059	239	"30/12/2019 08:59"	2019	364	9	3.09	4.29	2	16	70	78.5
1059	239	"31/12/2019 00:59"	2019	365	1	1.98	2.84	1	12	55	78.5
1059	239	"31/12/2019 09:59"	2019	365	10	3.32	4.14	2	5	55	78.5
1059	239	"31/12/2019 10:59"	2019	365	11	2.31	3.44	2	21	95	78.5
1059	239	"31/12/2019 11:59"	2019	365	12	2.38	3.47	2	19	85	78.5
1059	239	"31/12/2019 12:59"	2019	365	13	2.1	3.91	3	26	115	78.5
1059	239	"31/12/2019 13:59"	2019	365	14	2.33	3.89	3	25	110	78.5
1059	239	"31/12/2019 14:59"	2019	365	15	3.49	4.08	2	13	55	78.5
1059	239	"31/12/2019 15:59"	2019	365	16	4.98	4.98	1	1	0	78.5
1059	239	"31/12/2019 16:59"	2019	365	17	4.68	4.88	1	7	30	78.5
1059	239	"31/12/2019 17:59"	2019	365	18	3.82	4.38	1	6	25	78.5
1059	239	"31/12/2019 18:59"	2019	365	19	3.56	4.17	1	10	45	78.5
1059	239	"31/12/2019 01:59"	2019	365	2	2.5	3.18	1	12	55	78.5
1059	239	"31/12/2019 19:59"	2019	365	20	4.4	4.66	1	2	5	78.5
1059	239	"31/12/2019 20:59"	2019	365	21	4.06	4.44	1	5	20	78.5
1059	239	"31/12/2019 22:59"	2019	365	23	4.22	4.6	1	7	30	78.5
1059	239	"31/12/2019 02:59"	2019	365	3	2.47	3.37	1	12	55	78.5
1059	239	"31/12/2019 03:59"	2019	365	4	2.67	3.19	1	12	55	78.5
1059	239	"31/12/2019 04:59"	2019	365	5	2.4	2.98	1	12	55	78.5
1059	239	"31/12/2019 05:59"	2019	365	6	3.04	3.65	1	12	55	78.5
1059	239	"31/12/2019 06:59"	2019	365	7	3.02	3.72	1	12	55	78.5
1059	239	"31/12/2019 07:59"	2019	365	8	3.63	4.29	1	10	45	78.5
1059	239	"31/12/2019 08:59"	2019	365	9	4.91	4.92	1	3	10	78.5
1059	239	"21/08/2019 13:59"	2019	233	14	0.92	1.88	1	2	5	78.5
1059	239	"21/08/2019 14:59"	2019	233	15	2.77	3.72	1	5	20	78.5
1059	239	"21/08/2019 15:59"	2019	233	16	1.99	4.01	2	16	70	78.5
1059	239	"21/08/2019 18:59"	2019	233	19	4.58	4.77	1	5	20	78.5
1059	239	"21/08/2019 19:59"	2019	233	20	4.38	4.57	1	6	25	78.5
1059	239	"21/08/2019 21:59"	2019	233	22	4.1	4.46	1	8	35	78.5
1059	239	"21/08/2019 22:59"	2019	233	23	3.43	3.66	1	12	55	78.5
1059	239	"21/08/2019 23:59"	2019	233	24	3.95	4.46	1	3	10	78.5
1059	239	"23/08/2019 10:59"	2019	235	11	4.27	4.32	1	5	20	78.5
1059	239	"23/08/2019 11:59"	2019	235	12	4.29	4.31	1	8	35	78.5
1059	239	"23/08/2019 12:59"	2019	235	13	3.91	4.18	1	3	10	78.5
1059	239	"23/08/2019 13:59"	2019	235	14	3.97	4.35	1	12	55	78.5
1059	239	"23/08/2019 14:59"	2019	235	15	4.48	4.72	2	4	10	78.5
1059	239	"23/08/2019 15:59"	2019	235	16	4.29	4.58	1	9	40	78.5
1059	239	"23/08/2019 20:59"	2019	235	21	4.79	4.79	1	1	0	78.5
1059	239	"23/08/2019 06:59"	2019	235	7	3.96	4.24	2	10	40	78.5
1059	239	"23/08/2019 07:59"	2019	235	8	0.22	3.72	3	14	55	78.5
1059	239	"24/08/2019 09:59"	2019	236	10	4.19	4.5	4	31	155	78.5
1059	239	"24/08/2019 10:59"	2019	236	11	4.47	4.49	1	3	10	78.5
1059	239	"24/08/2019 11:59"	2019	236	12	4.78	4.88	2	4	10	78.5
1059	239	"24/08/2019 12:59"	2019	236	13	4.12	4.6	3	14	55	78.5
1059	239	"24/08/2019 13:59"	2019	236	14	4.48	4.55	1	12	55	78.5
1059	239	"24/08/2019 14:59"	2019	236	15	4.55	4.55	1	2	5	78.5
1059	239	"24/08/2019 15:59"	2019	236	16	3.84	4.41	4	17	65	78.5
1059	239	"24/08/2019 21:59"	2019	236	22	2.33	3.56	1	6	25	78.5
1059	239	"24/08/2019 22:59"	2019	236	23	2.36	3.47	1	6	25	78.5
1059	239	"24/08/2019 06:59"	2019	236	7	4.29	4.3	1	4	15	78.5
1059	239	"24/08/2019 07:59"	2019	236	8	3.36	4.34	4	20	80	78.5
1059	239	"24/08/2019 08:59"	2019	236	9	2.88	4.46	4	37	165	78.5
1059	239	"25/08/2019 10:59"	2019	237	11	4.02	4.4	2	8	30	78.5
1059	239	"25/08/2019 11:59"	2019	237	12	3.59	4.5	2	11	60	78.5
1059	239	"25/08/2019 12:59"	2019	237	13	3.02	4.5	2	13	55	78.5
1059	239	"25/08/2019 13:59"	2019	237	14	4.29	4.71	2	18	80	78.5
1059	239	"25/08/2019 14:59"	2019	237	15	3.01	4.24	1	12	55	78.5
1059	239	"25/08/2019 15:59"	2019	237	16	3.63	4.33	3	13	50	78.5
1059	239	"25/08/2019 16:59"	2019	237	17	4.95	4.95	1	1	0	78.5
1059	239	"25/08/2019 18:59"	2019	237	19	4.31	4.56	1	10	45	78.5
1059	239	"25/08/2019 19:59"	2019	237	20	4.03	4.2	1	12	55	78.5
1059	239	"25/08/2019 20:59"	2019	237	21	3.92	4.29	1	10	45	78.5
1059	239	"25/08/2019 21:59"	2019	237	22	4.15	4.55	1	8	35	78.5
1059	239	"25/08/2019 22:59"	2019	237	23	2.96	3.49	1	12	55	78.5
1059	239	"25/08/2019 23:59"	2019	237	24	2.33	2.54	1	12	55	78.5
1059	239	"25/08/2019 06:59"	2019	237	7	4.29	4.41	2	5	15	78.5
1059	239	"25/08/2019 07:59"	2019	237	8	4.42	4.42	1	2	5	78.5
1059	239	"26/08/2019 00:59"	2019	238	1	2.37	3.41	1	12	55	78.5
1059	239	"26/08/2019 09:59"	2019	238	10	2.02	4.3	4	20	90	78.5
1059	239	"26/08/2019 10:59"	2019	238	11	4.12	4.56	3	11	40	78.5
1059	239	"26/08/2019 11:59"	2019	238	12	3.34	4.55	5	16	75	78.5
1059	239	"26/08/2019 12:59"	2019	238	13	3.89	4.41	2	14	110	78.5
1059	239	"26/08/2019 13:59"	2019	238	14	4.12	4.34	2	14	60	78.5
1059	239	"26/08/2019 14:59"	2019	238	15	4.08	4.38	2	15	65	78.5
1059	239	"26/08/2019 15:59"	2019	238	16	3.77	4.41	3	20	85	78.5
1059	239	"26/08/2019 17:59"	2019	238	18	4.27	4.37	1	6	25	78.5
1059	239	"26/08/2019 18:59"	2019	238	19	4.23	4.24	1	12	55	78.5
1059	239	"26/08/2019 01:59"	2019	238	2	4.99	4.99	1	1	0	78.5
1059	239	"26/08/2019 19:59"	2019	238	20	4.24	4.27	1	12	55	78.5
1059	239	"26/08/2019 20:59"	2019	238	21	4.1	4.21	1	12	55	78.5
1059	239	"26/08/2019 21:59"	2019	238	22	3.55	3.83	1	12	55	78.5
1059	239	"26/08/2019 22:59"	2019	238	23	3.37	3.83	1	7	30	78.5
1059	239	"26/08/2019 23:59"	2019	238	24	4.52	4.75	1	8	35	78.5
1059	239	"26/08/2019 02:59"	2019	238	3	4.93	4.95	1	5	20	78.5
1059	239	"26/08/2019 03:59"	2019	238	4	4.62	4.79	1	12	55	78.5
1059	239	"26/08/2019 04:59"	2019	238	5	4.51	4.58	1	8	35	78.5
1059	239	"26/08/2019 06:59"	2019	238	7	4.29	4.38	2	4	10	78.5
1059	239	"26/08/2019 07:59"	2019	238	8	3.1	4.38	4	28	130	78.5
1059	239	"26/08/2019 08:59"	2019	238	9	4.22	4.78	3	13	50	78.5
1059	239	"27/08/2019 00:59"	2019	239	1	3.86	4.13	1	12	55	78.5
1059	239	"27/08/2019 09:59"	2019	239	10	2.48	4.16	3	25	110	78.5
1059	239	"27/08/2019 10:59"	2019	239	11	3.28	4.2	4	9	55	78.5
1059	239	"27/08/2019 11:59"	2019	239	12	2.99	4.13	5	16	85	78.5
1059	239	"27/08/2019 12:59"	2019	239	13	2.36	3.72	4	29	125	78.5
1059	239	"27/08/2019 13:59"	2019	239	14	3.27	3.9	3	29	130	78.5
1059	239	"27/08/2019 14:59"	2019	239	15	4.02	4.27	3	25	110	78.5
1059	239	"27/08/2019 15:59"	2019	239	16	3.28	4.26	4	32	150	78.5
1059	239	"27/08/2019 01:59"	2019	239	2	3.81	4.19	1	12	55	78.5
1059	239	"27/08/2019 22:59"	2019	239	23	1.35	3.84	2	13	55	78.5
1059	239	"27/08/2019 23:59"	2019	239	24	3.74	4.26	1	12	55	78.5
1059	239	"27/08/2019 02:59"	2019	239	3	3.98	4.2	1	12	55	78.5
1059	239	"27/08/2019 03:59"	2019	239	4	4.67	4.82	1	9	55	78.5
1059	239	"27/08/2019 04:59"	2019	239	5	4.56	4.6	1	12	55	78.5
1059	239	"27/08/2019 05:59"	2019	239	6	4.68	4.7	1	2	5	78.5
1059	239	"27/08/2019 06:59"	2019	239	7	4.29	4.57	3	12	65	78.5
1059	239	"27/08/2019 07:59"	2019	239	8	3.58	4.41	3	19	85	78.5
1059	239	"27/08/2019 08:59"	2019	239	9	1.64	3.81	3	26	115	78.5
1059	239	"28/08/2019 00:59"	2019	240	1	3.05	4.22	2	12	50	78.5
1059	239	"28/08/2019 09:59"	2019	240	10	3.29	4.12	4	48	220	78.5
1059	239	"28/08/2019 10:59"	2019	240	11	3.28	4.34	7	49	210	78.5
1059	239	"28/08/2019 11:59"	2019	240	12	3.75	4.47	2	19	85	78.5
1059	239	"28/08/2019 12:59"	2019	240	13	3.65	4.06	1	12	55	78.5
1059	239	"28/08/2019 13:59"	2019	240	14	3.07	3.85	2	20	90	78.5
1059	239	"28/08/2019 14:59"	2019	240	15	2.42	4.3	4	38	170	78.5
1059	239	"28/08/2019 15:59"	2019	240	16	3.2	4.25	4	28	130	78.5
1059	239	"28/08/2019 17:59"	2019	240	18	1.95	3.32	1	7	30	78.5
1059	239	"28/08/2019 18:59"	2019	240	19	0.49	2.44	1	11	55	78.5
1059	239	"28/08/2019 01:59"	2019	240	2	3.66	4.28	1	9	40	78.5
1059	239	"28/08/2019 19:59"	2019	240	20	2.46	3.45	1	5	20	78.5
1059	239	"28/08/2019 21:59"	2019	240	22	5	5	1	1	0	78.5
1059	239	"28/08/2019 02:59"	2019	240	3	3.37	4.14	1	7	55	78.5
1059	239	"28/08/2019 03:59"	2019	240	4	3.26	4.03	1	12	55	78.5
1059	239	"28/08/2019 04:59"	2019	240	5	2.54	3.37	1	12	55	78.5
1059	239	"28/08/2019 06:59"	2019	240	7	3.28	4.03	3	18	75	78.5
1059	239	"28/08/2019 07:59"	2019	240	8	3.47	4.09	4	36	180	78.5
1059	239	"28/08/2019 08:59"	2019	240	9	3.54	4.24	5	50	270	78.5
1059	239	"29/08/2019 09:59"	2019	241	10	3.22	4.13	6	39	190	78.5
1059	239	"29/08/2019 10:59"	2019	241	11	3.28	4.3	5	46	245	78.5
1059	239	"29/08/2019 11:59"	2019	241	12	4.15	4.71	6	31	125	78.5
1059	239	"29/08/2019 12:59"	2019	241	13	2.73	4.41	5	41	180	78.5
1059	239	"29/08/2019 13:59"	2019	241	14	3.3	4.24	6	45	210	78.5
1059	239	"29/08/2019 14:59"	2019	241	15	3.28	4.25	3	16	65	78.5
1059	239	"29/08/2019 03:59"	2019	241	4	3.58	4.2	1	3	10	78.5
1059	239	"29/08/2019 04:59"	2019	241	5	1.38	2.33	1	12	55	78.5
1059	239	"29/08/2019 05:59"	2019	241	6	3.31	4.11	1	5	20	78.5
1059	239	"29/08/2019 06:59"	2019	241	7	3.28	4.2	3	18	75	78.5
1059	239	"29/08/2019 07:59"	2019	241	8	3.78	4.51	4	16	140	78.5
1059	239	"29/08/2019 08:59"	2019	241	9	2.45	3.79	3	29	130	78.5
1059	239	"30/08/2019 10:59"	2019	242	11	2.16	3.29	1	5	20	78.5
1059	239	"30/08/2019 11:59"	2019	242	12	0.75	1.75	1	12	55	78.5
1059	239	"30/08/2019 12:59"	2019	242	13	2.54	3.41	1	12	55	78.5
1059	239	"30/08/2019 13:59"	2019	242	14	2.01	3.1	1	12	55	78.5
1059	239	"30/08/2019 14:59"	2019	242	15	3.41	3.82	1	7	30	78.5
1059	239	"31/08/2019 14:59"	2019	243	15	3.35	4.12	1	6	25	78.5
1059	239	"31/08/2019 15:59"	2019	243	16	1.89	2.3	1	12	55	78.5
1059	239	"31/08/2019 16:59"	2019	243	17	2.55	3.44	1	6	25	78.5
1059	239	"31/08/2019 19:59"	2019	243	20	4.66	4.8	1	2	5	78.5
1059	239	"31/08/2019 20:59"	2019	243	21	2.32	3.19	1	12	55	78.5
1059	239	"31/08/2019 21:59"	2019	243	22	3.05	3.77	1	4	15	78.5
1059	239	"31/08/2019 02:59"	2019	243	3	4.92	4.92	1	1	0	78.5
1059	239	"31/08/2019 04:59"	2019	243	5	4.24	4.56	1	7	30	78.5
1059	239	"31/08/2019 05:59"	2019	243	6	4.68	4.83	1	2	5	78.5
1059	239	"01/09/2019 09:59"	2019	244	10	2.28	4.21	7	58	275	78.5
1059	239	"01/09/2019 10:59"	2019	244	11	3	4.4	6	42	235	78.5
1059	239	"01/09/2019 11:59"	2019	244	12	3.46	4.22	4	36	190	78.5
1059	239	"01/09/2019 12:59"	2019	244	13	3.85	4.57	5	30	135	78.5
1059	239	"01/09/2019 13:59"	2019	244	14	3.59	4.47	3	12	45	78.5
1059	239	"01/09/2019 14:59"	2019	244	15	3.85	4.55	3	21	90	78.5
1059	239	"01/09/2019 15:59"	2019	244	16	3.28	4.27	4	22	120	78.5
1059	239	"01/09/2019 22:59"	2019	244	23	4.93	4.96	1	2	5	78.5
1059	239	"01/09/2019 06:59"	2019	244	7	4.56	4.62	1	11	50	78.5
1059	239	"01/09/2019 07:59"	2019	244	8	4.16	4.59	3	15	60	78.5
1059	239	"01/09/2019 08:59"	2019	244	9	2.52	4.19	5	32	170	78.5
1059	239	"02/09/2019 09:59"	2019	245	10	2.2	3.94	5	46	205	78.5
1059	239	"02/09/2019 10:59"	2019	245	11	2.27	3.91	5	57	270	78.5
1059	239	"02/09/2019 11:59"	2019	245	12	2.14	4.11	7	58	265	78.5
1059	239	"02/09/2019 12:59"	2019	245	13	3.28	4.45	7	41	170	78.5
1059	239	"02/09/2019 13:59"	2019	245	14	4.69	4.83	1	5	55	78.5
1059	239	"02/09/2019 14:59"	2019	245	15	3.93	4.07	1	6	25	78.5
1059	239	"02/09/2019 15:59"	2019	245	16	3.69	3.78	1	12	55	78.5
1059	239	"02/09/2019 16:59"	2019	245	17	3.5	3.91	1	12	55	78.5
1059	239	"02/09/2019 17:59"	2019	245	18	3.45	3.65	1	12	55	78.5
1059	239	"02/09/2019 18:59"	2019	245	19	3.12	3.39	1	12	55	78.5
1059	239	"02/09/2019 19:59"	2019	245	20	3.55	3.76	1	12	55	78.5
1059	239	"02/09/2019 20:59"	2019	245	21	3.91	4.17	1	12	55	78.5
1059	239	"02/09/2019 21:59"	2019	245	22	3.63	4.12	1	12	55	78.5
1059	239	"02/09/2019 22:59"	2019	245	23	3.07	3.72	1	12	55	78.5
1059	239	"02/09/2019 23:59"	2019	245	24	3.23	3.72	1	12	55	78.5
1059	239	"02/09/2019 06:59"	2019	245	7	1.85	4.07	5	22	85	78.5
1059	239	"02/09/2019 07:59"	2019	245	8	2	4.1	5	41	190	78.5
1059	239	"02/09/2019 08:59"	2019	245	9	2.49	4.09	4	24	100	78.5
1059	239	"03/09/2019 00:59"	2019	246	1	3.4	3.83	1	12	55	78.5
1059	239	"03/09/2019 09:59"	2019	246	10	3.29	4.41	4	28	120	78.5
1059	239	"03/09/2019 10:59"	2019	246	11	1.33	3.65	3	26	135	78.5
1059	239	"03/09/2019 11:59"	2019	246	12	1.1	3.86	5	37	170	78.5
1059	239	"03/09/2019 12:59"	2019	246	13	1.37	3.99	6	53	285	78.5
1059	239	"03/09/2019 13:59"	2019	246	14	1.89	4.18	7	59	270	78.5
1059	239	"03/09/2019 14:59"	2019	246	15	3.28	4.44	6	53	235	78.5
1059	239	"03/09/2019 15:59"	2019	246	16	3.27	4.39	5	32	135	78.5
1059	239	"03/09/2019 16:59"	2019	246	17	3.6	4.21	1	12	55	78.5
1059	239	"03/09/2019 17:59"	2019	246	18	2.23	2.79	1	12	55	78.5
1059	239	"03/09/2019 18:59"	2019	246	19	2.43	3.67	1	9	40	78.5
1059	239	"03/09/2019 01:59"	2019	246	2	3.41	4.05	1	12	55	78.5
1059	239	"03/09/2019 02:59"	2019	246	3	3.56	4.12	1	12	55	78.5
1059	239	"03/09/2019 03:59"	2019	246	4	3.41	3.65	1	12	55	78.5
1059	239	"03/09/2019 04:59"	2019	246	5	3.66	3.77	1	12	55	78.5
1059	239	"03/09/2019 05:59"	2019	246	6	3.32	3.5	1	9	40	78.5
1059	239	"03/09/2019 06:59"	2019	246	7	3.28	4.47	4	19	75	78.5
1059	239	"03/09/2019 07:59"	2019	246	8	3.28	4.41	4	28	160	78.5
1059	239	"03/09/2019 08:59"	2019	246	9	4.42	4.59	3	31	140	78.5
1059	239	"04/09/2019 09:59"	2019	247	10	2.95	4.34	6	50	220	78.5
1059	239	"04/09/2019 10:59"	2019	247	11	3.08	4.32	5	39	170	78.5
1059	239	"04/09/2019 11:59"	2019	247	12	3.45	4.44	5	32	135	78.5
1059	239	"04/09/2019 12:59"	2019	247	13	3.4	3.93	2	12	50	78.5
1059	239	"04/09/2019 13:59"	2019	247	14	2.85	3.91	4	37	165	78.5
1059	239	"04/09/2019 14:59"	2019	247	15	3.73	4.29	3	7	20	78.5
1059	239	"04/09/2019 16:59"	2019	247	17	3.96	4.37	1	8	35	78.5
1059	239	"04/09/2019 06:59"	2019	247	7	3.28	4.5	4	15	55	78.5
1059	239	"04/09/2019 07:59"	2019	247	8	3.27	4.29	6	45	200	78.5
1059	239	"04/09/2019 08:59"	2019	247	9	3.28	4.23	7	53	295	78.5
1059	239	"05/09/2019 09:59"	2019	248	10	4.71	4.84	1	5	20	78.5
1059	239	"05/09/2019 10:59"	2019	248	11	3.17	3.96	1	8	35	78.5
1059	239	"05/09/2019 11:59"	2019	248	12	2.97	3.5	1	12	55	78.5
1059	239	"05/09/2019 12:59"	2019	248	13	4.24	4.59	1	7	30	78.5
1059	239	"05/09/2019 14:59"	2019	248	15	4.66	4.79	1	5	20	78.5
1059	239	"05/09/2019 16:59"	2019	248	17	4.15	4.41	1	4	15	78.5
1059	239	"05/09/2019 17:59"	2019	248	18	3.21	3.75	1	12	55	78.5
1059	239	"05/09/2019 18:59"	2019	248	19	3.31	3.6	1	12	55	78.5
1059	239	"05/09/2019 19:59"	2019	248	20	3.99	4.38	1	10	45	78.5
1059	239	"05/09/2019 07:59"	2019	248	8	3.62	3.98	1	3	10	78.5
1059	239	"05/09/2019 08:59"	2019	248	9	3.57	4.3	1	12	55	78.5
1059	239	"06/09/2019 09:59"	2019	249	10	3.39	4.12	4	36	160	78.5
1059	239	"06/09/2019 10:59"	2019	249	11	3.04	4.1	5	37	160	78.5
1059	239	"06/09/2019 11:59"	2019	249	12	1.93	3.84	5	36	155	78.5
1059	239	"06/09/2019 12:59"	2019	249	13	2.42	3.06	2	24	110	78.5
1059	239	"06/09/2019 13:59"	2019	249	14	3.08	4.2	2	18	80	78.5
1059	239	"06/09/2019 14:59"	2019	249	15	4.3	4.54	1	6	25	78.5
1059	239	"06/09/2019 15:59"	2019	249	16	4.76	4.88	1	3	55	78.5
1059	239	"06/09/2019 16:59"	2019	249	17	4.28	4.58	1	6	25	78.5
1059	239	"06/09/2019 17:59"	2019	249	18	3.74	4.27	1	10	45	78.5
1059	239	"06/09/2019 18:59"	2019	249	19	4.8	4.87	1	2	5	78.5
1059	239	"06/09/2019 06:59"	2019	249	7	3.28	4.03	3	12	45	78.5
1059	239	"06/09/2019 07:59"	2019	249	8	3.28	4.27	4	29	155	78.5
1059	239	"06/09/2019 08:59"	2019	249	9	3.21	4.16	4	25	105	78.5
1059	239	"07/09/2019 09:59"	2019	250	10	3.97	4.04	1	12	55	78.5
1059	239	"07/09/2019 10:59"	2019	250	11	4.08	4.29	2	13	55	78.5
1059	239	"07/09/2019 11:59"	2019	250	12	3.2	4.3	7	49	225	78.5
1059	239	"07/09/2019 12:59"	2019	250	13	3.13	4.1	6	57	255	78.5
1059	239	"07/09/2019 13:59"	2019	250	14	3.26	4.08	5	31	130	78.5
1059	239	"07/09/2019 14:59"	2019	250	15	2.84	4.14	4	33	145	78.5
1059	239	"07/09/2019 15:59"	2019	250	16	2.67	3.98	5	34	145	78.5
1059	239	"07/09/2019 16:59"	2019	250	17	2.71	3.36	1	12	55	78.5
1059	239	"07/09/2019 17:59"	2019	250	18	3.97	4.12	1	12	55	78.5
1059	239	"07/09/2019 18:59"	2019	250	19	3.99	4.07	1	12	55	78.5
1059	239	"07/09/2019 19:59"	2019	250	20	3.95	4.12	1	12	55	78.5
1059	239	"07/09/2019 20:59"	2019	250	21	3.99	4.5	1	12	55	78.5
1059	239	"07/09/2019 21:59"	2019	250	22	4.92	4.96	1	2	55	78.5
1059	239	"07/09/2019 22:59"	2019	250	23	3.87	4.33	1	12	55	78.5
1059	239	"07/09/2019 23:59"	2019	250	24	3.17	3.51	1	12	55	78.5
1059	239	"07/09/2019 06:59"	2019	250	7	4.84	4.89	1	2	5	78.5
1059	239	"07/09/2019 07:59"	2019	250	8	4.73	4.83	1	4	15	78.5
1059	239	"07/09/2019 08:59"	2019	250	9	4.33	4.67	1	5	20	78.5
1059	239	"08/09/2019 00:59"	2019	251	1	3.23	3.47	1	12	55	78.5
1059	239	"08/09/2019 09:59"	2019	251	10	3.11	4.3	3	16	65	78.5
1059	239	"08/09/2019 10:59"	2019	251	11	2.94	3.76	2	16	70	78.5
1059	239	"08/09/2019 11:59"	2019	251	12	3.28	4.17	3	21	90	78.5
1059	239	"08/09/2019 12:59"	2019	251	13	3.31	4.04	3	28	165	78.5
1059	239	"08/09/2019 13:59"	2019	251	14	3.27	4.44	4	17	100	78.5
1059	239	"08/09/2019 14:59"	2019	251	15	3.4	4.13	3	29	165	78.5
1059	239	"08/09/2019 15:59"	2019	251	16	2.69	3.99	4	25	105	78.5
1059	239	"08/09/2019 16:59"	2019	251	17	3.64	4.28	1	6	25	78.5
1059	239	"08/09/2019 01:59"	2019	251	2	3.08	3.33	1	12	55	78.5
1059	239	"08/09/2019 22:59"	2019	251	23	3.98	4.27	1	9	40	78.5
1059	239	"08/09/2019 23:59"	2019	251	24	4.75	4.84	1	2	5	78.5
1059	239	"08/09/2019 02:59"	2019	251	3	4.09	4.51	1	5	20	78.5
1059	239	"08/09/2019 06:59"	2019	251	7	3.28	4.01	3	23	100	78.5
1059	239	"08/09/2019 07:59"	2019	251	8	3.38	4.32	6	46	220	78.5
1059	239	"08/09/2019 08:59"	2019	251	9	4.04	4.55	4	30	130	78.5
1059	239	"09/09/2019 09:59"	2019	252	10	4.52	4.7	1	2	5	78.5
1059	239	"09/09/2019 10:59"	2019	252	11	2.78	3.19	1	12	55	78.5
1059	239	"09/09/2019 11:59"	2019	252	12	3.31	4.05	2	13	55	78.5
1059	239	"09/09/2019 12:59"	2019	252	13	3.28	3.96	5	37	170	78.5
1059	239	"09/09/2019 13:59"	2019	252	14	3.28	3.89	5	34	145	78.5
1059	239	"09/09/2019 14:59"	2019	252	15	3.19	3.44	1	5	20	78.5
1059	239	"09/09/2019 15:59"	2019	252	16	4.47	4.48	1	3	10	78.5
1059	239	"09/09/2019 16:59"	2019	252	17	4.87	4.87	1	1	0	78.5
1059	239	"09/09/2019 05:59"	2019	252	6	4.41	4.61	1	9	40	78.5
1059	239	"09/09/2019 06:59"	2019	252	7	4.78	4.83	1	2	5	78.5
1059	239	"10/09/2019 09:59"	2019	253	10	2.57	3.67	3	26	115	78.5
1059	239	"10/09/2019 10:59"	2019	253	11	2.54	4.18	3	27	120	78.5
1059	239	"10/09/2019 11:59"	2019	253	12	0.67	3.88	3	17	70	78.5
1059	239	"10/09/2019 12:59"	2019	253	13	1.13	3.78	3	23	100	78.5
1059	239	"10/09/2019 13:59"	2019	253	14	2.4	4.23	4	33	145	78.5
1059	239	"10/09/2019 14:59"	2019	253	15	1.68	3.77	3	19	80	78.5
1059	239	"10/09/2019 15:59"	2019	253	16	1.9	3.79	2	19	85	78.5
1059	239	"10/09/2019 16:59"	2019	253	17	4.35	4.51	1	2	5	78.5
1059	239	"10/09/2019 22:59"	2019	253	23	4.94	4.96	1	2	5	78.5
1059	239	"10/09/2019 23:59"	2019	253	24	4.44	4.67	1	12	55	78.5
1059	239	"10/09/2019 06:59"	2019	253	7	4.32	4.45	1	5	20	78.5
1059	239	"10/09/2019 07:59"	2019	253	8	3.56	4.36	2	12	50	78.5
1059	239	"10/09/2019 08:59"	2019	253	9	2.59	4.24	2	6	65	78.5
1059	239	"11/09/2019 00:59"	2019	254	1	4.52	4.71	1	4	15	78.5
1059	239	"11/09/2019 09:59"	2019	254	10	4.8	4.89	1	3	10	78.5
1059	239	"11/09/2019 10:59"	2019	254	11	4.7	4.85	1	3	10	78.5
1059	239	"11/09/2019 11:59"	2019	254	12	4.49	4.6	1	12	55	78.5
1059	239	"11/09/2019 12:59"	2019	254	13	4.61	4.7	1	10	45	78.5
1059	239	"11/09/2019 15:59"	2019	254	16	4.53	4.69	1	2	5	78.5
1059	239	"11/09/2019 16:59"	2019	254	17	3.37	3.57	1	12	55	78.5
1059	239	"11/09/2019 17:59"	2019	254	18	3.59	3.93	1	12	55	78.5
1059	239	"11/09/2019 18:59"	2019	254	19	3.41	3.97	1	12	55	78.5
1059	239	"11/09/2019 19:59"	2019	254	20	4.9	4.9	1	1	0	78.5
1059	239	"11/09/2019 03:59"	2019	254	4	4.87	4.87	1	1	0	78.5
1059	239	"11/09/2019 04:59"	2019	254	5	4.65	4.75	1	8	35	78.5
1059	239	"11/09/2019 05:59"	2019	254	6	4.63	4.79	1	3	10	78.5
1059	239	"11/09/2019 06:59"	2019	254	7	3.18	3.74	1	12	55	78.5
1059	239	"11/09/2019 07:59"	2019	254	8	2.96	3.33	1	12	55	78.5
1059	239	"11/09/2019 08:59"	2019	254	9	3.83	4.26	1	12	55	78.5
1059	239	"12/09/2019 09:59"	2019	255	10	4.47	4.55	1	5	20	78.5
1059	239	"12/09/2019 10:59"	2019	255	11	2.91	3.15	1	6	25	78.5
1059	239	"12/09/2019 11:59"	2019	255	12	2.52	3.82	2	18	100	78.5
1059	239	"12/09/2019 12:59"	2019	255	13	3.35	4.26	3	19	80	78.5
1059	239	"12/09/2019 13:59"	2019	255	14	4.47	4.79	3	12	45	78.5
1059	239	"12/09/2019 14:59"	2019	255	15	4.91	4.91	1	2	5	78.5
1059	239	"12/09/2019 15:59"	2019	255	16	4.49	4.73	1	6	25	78.5
1059	239	"12/09/2019 16:59"	2019	255	17	4.8	4.8	1	1	0	78.5
1059	239	"12/09/2019 17:59"	2019	255	18	1.21	2.4	1	12	55	78.5
1059	239	"12/09/2019 18:59"	2019	255	19	4.79	4.79	1	1	0	78.5
1059	239	"12/09/2019 01:59"	2019	255	2	4.46	4.55	1	4	15	78.5
1059	239	"12/09/2019 20:59"	2019	255	21	4.23	4.44	1	2	5	78.5
1059	239	"12/09/2019 21:59"	2019	255	22	3.8	4.36	1	12	55	78.5
1059	239	"12/09/2019 02:59"	2019	255	3	4.47	4.66	1	12	55	78.5
1059	239	"12/09/2019 05:59"	2019	255	6	4.97	4.97	1	2	5	78.5
1059	239	"12/09/2019 06:59"	2019	255	7	4.31	4.71	3	18	75	78.5
1059	239	"12/09/2019 07:59"	2019	255	8	4.48	4.8	2	4	10	78.5
1059	239	"12/09/2019 08:59"	2019	255	9	4.34	4.59	2	12	50	78.5
1059	239	"13/09/2019 10:59"	2019	256	11	4.85	4.91	1	3	10	78.5
1059	239	"13/09/2019 16:59"	2019	256	17	3.09	4.24	1	8	35	78.5
1059	239	"13/09/2019 17:59"	2019	256	18	1.65	2.22	1	12	55	78.5
1059	239	"13/09/2019 18:59"	2019	256	19	1.85	2.27	1	12	55	78.5
1059	239	"13/09/2019 19:59"	2019	256	20	2.83	3.31	1	12	55	78.5
1059	239	"13/09/2019 20:59"	2019	256	21	3.81	4.19	1	12	55	78.5
1059	239	"13/09/2019 21:59"	2019	256	22	4.67	4.82	1	5	20	78.5
1059	239	"13/09/2019 06:59"	2019	256	7	3.94	4.28	1	8	35	78.5
1059	239	"13/09/2019 07:59"	2019	256	8	4.54	4.84	2	10	45	78.5
1059	239	"14/09/2019 02:59"	2019	257	3	3.29	3.73	1	5	20	78.5
1059	239	"14/09/2019 03:59"	2019	257	4	3.33	3.64	1	12	55	78.5
1059	239	"14/09/2019 04:59"	2019	257	5	4.32	4.65	1	5	20	78.5
1059	239	"14/09/2019 05:59"	2019	257	6	1.86	3.7	1	12	55	78.5
1059	239	"14/09/2019 06:59"	2019	257	7	0.97	1.82	1	12	55	78.5
1059	239	"14/09/2019 07:59"	2019	257	8	2.89	3.38	1	7	30	78.5
1059	239	"15/09/2019 17:59"	2019	258	18	2.61	3.31	1	6	25	78.5
1059	239	"15/09/2019 18:59"	2019	258	19	2.79	4.04	1	12	55	78.5
1059	239	"15/09/2019 19:59"	2019	258	20	4.98	4.98	1	1	0	78.5
1059	239	"15/09/2019 23:59"	2019	258	24	4.95	4.97	1	2	5	78.5
1059	239	"16/09/2019 09:59"	2019	259	10	3.46	4.2	2	5	15	78.5
1059	239	"16/09/2019 10:59"	2019	259	11	2.92	3.25	1	12	55	78.5
1059	239	"16/09/2019 11:59"	2019	259	12	2.9	3.48	1	12	55	78.5
1059	239	"16/09/2019 12:59"	2019	259	13	4.08	4.49	1	12	55	78.5
1059	239	"16/09/2019 17:59"	2019	259	18	2.19	2.93	1	6	25	78.5
1059	239	"16/09/2019 18:59"	2019	259	19	2.48	3.02	1	12	55	78.5
1059	239	"16/09/2019 19:59"	2019	259	20	3.65	4.21	1	12	55	78.5
1059	239	"16/09/2019 20:59"	2019	259	21	4.85	4.89	1	2	5	78.5
1059	239	"16/09/2019 23:59"	2019	259	24	2.96	3.83	1	3	10	78.5
1059	239	"17/09/2019 00:59"	2019	260	1	2.33	3.18	1	12	55	78.5
1059	239	"17/09/2019 10:59"	2019	260	11	2.62	3.22	1	9	40	78.5
1059	239	"17/09/2019 11:59"	2019	260	12	2.62	2.84	1	12	55	78.5
1059	239	"17/09/2019 12:59"	2019	260	13	3.33	4.3	2	16	70	78.5
1059	239	"17/09/2019 13:59"	2019	260	14	4.63	4.8	1	4	15	78.5
1059	239	"17/09/2019 16:59"	2019	260	17	3.8	4.03	1	12	55	78.5
1059	239	"17/09/2019 17:59"	2019	260	18	4.07	4.29	1	12	55	78.5
1059	239	"17/09/2019 18:59"	2019	260	19	4.75	4.82	1	12	55	78.5
1059	239	"17/09/2019 01:59"	2019	260	2	4.18	4.57	1	6	25	78.5
1059	239	"17/09/2019 19:59"	2019	260	20	4.86	4.92	1	10	45	78.5
1059	239	"17/09/2019 07:59"	2019	260	8	4.15	4.37	1	12	55	78.5
1059	239	"17/09/2019 08:59"	2019	260	9	4.74	4.83	1	3	10	78.5
1059	239	"18/09/2019 01:59"	2019	261	2	3.93	4.15	1	10	45	78.5
1059	239	"18/09/2019 21:59"	2019	261	22	4.43	4.68	1	7	30	78.5
1059	239	"18/09/2019 22:59"	2019	261	23	3.97	4.22	1	9	40	78.5
1059	239	"18/09/2019 02:59"	2019	261	3	4.25	4.57	1	12	55	78.5
1059	239	"18/09/2019 06:59"	2019	261	7	4.98	4.98	1	1	0	78.5
1059	239	"18/09/2019 07:59"	2019	261	8	4.34	4.61	1	12	55	78.5
1059	239	"18/09/2019 08:59"	2019	261	9	4.31	4.46	1	7	30	78.5
1059	239	"19/09/2019 09:59"	2019	262	10	4.3	4.69	2	8	30	78.5
1059	239	"19/09/2019 10:59"	2019	262	11	2.52	4.11	3	16	65	78.5
1059	239	"19/09/2019 11:59"	2019	262	12	2.86	3.76	3	29	130	78.5
1059	239	"19/09/2019 12:59"	2019	262	13	3.59	4.16	3	31	140	78.5
1059	239	"19/09/2019 13:59"	2019	262	14	3.01	3.85	2	16	70	78.5
1059	239	"19/09/2019 14:59"	2019	262	15	3.43	3.9	1	8	35	78.5
1059	239	"19/09/2019 18:59"	2019	262	19	4.51	4.73	1	9	40	78.5
1059	239	"19/09/2019 19:59"	2019	262	20	4.58	4.75	1	5	20	78.5
1059	239	"19/09/2019 20:59"	2019	262	21	3.69	4.07	1	12	55	78.5
1059	239	"19/09/2019 21:59"	2019	262	22	3.09	3.35	1	12	55	78.5
1059	239	"19/09/2019 22:59"	2019	262	23	2.65	2.84	1	12	55	78.5
1059	239	"19/09/2019 23:59"	2019	262	24	2.31	2.45	1	12	55	78.5
1059	239	"20/09/2019 00:59"	2019	263	1	2.26	2.29	1	12	55	78.5
1059	239	"20/09/2019 09:59"	2019	263	10	3.22	4.23	2	11	55	78.5
1059	239	"20/09/2019 10:59"	2019	263	11	2.6	3.65	2	23	110	78.5
1059	239	"20/09/2019 11:59"	2019	263	12	0.79	3.17	2	14	110	78.5
1059	239	"20/09/2019 12:59"	2019	263	13	0.73	3.33	3	31	140	78.5
1059	239	"20/09/2019 13:59"	2019	263	14	2.13	3.85	2	19	85	78.5
1059	239	"20/09/2019 01:59"	2019	263	2	2.38	2.48	1	12	55	78.5
1059	239	"20/09/2019 02:59"	2019	263	3	2.62	3.23	1	8	35	78.5
1059	239	"20/09/2019 05:59"	2019	263	6	3.46	3.82	1	8	35	78.5
1059	239	"20/09/2019 06:59"	2019	263	7	3.32	3.37	1	12	55	78.5
1059	239	"20/09/2019 07:59"	2019	263	8	3.44	3.7	1	9	40	78.5
1059	239	"20/09/2019 08:59"	2019	263	9	4.78	4.88	1	5	20	78.5
1059	239	"21/09/2019 06:59"	2019	264	7	4.13	4.57	1	6	25	78.5
1059	239	"21/09/2019 07:59"	2019	264	8	2.19	3.05	1	12	55	78.5
1059	239	"21/09/2019 08:59"	2019	264	9	1.77	2.76	1	8	35	78.5
1059	239	"23/09/2019 09:59"	2019	266	10	3.41	3.93	1	6	25	78.5
1059	239	"23/09/2019 10:59"	2019	266	11	2.75	3.17	1	12	55	78.5
1059	239	"23/09/2019 11:59"	2019	266	12	4.3	4.52	1	2	5	78.5
1059	239	"23/09/2019 13:59"	2019	266	14	1.24	2.82	1	12	55	78.5
1059	239	"23/09/2019 14:59"	2019	266	15	4.61	4.61	1	1	0	78.5
1059	239	"23/09/2019 16:59"	2019	266	17	1.72	3.02	1	6	25	78.5
1059	239	"23/09/2019 17:59"	2019	266	18	1.64	3.08	1	10	45	78.5
1059	239	"23/09/2019 18:59"	2019	266	19	3.62	4.18	1	3	10	78.5
1059	239	"23/09/2019 01:59"	2019	266	2	4.21	4.56	1	9	40	78.5
1059	239	"23/09/2019 19:59"	2019	266	20	1.54	1.95	1	12	55	78.5
1059	239	"23/09/2019 20:59"	2019	266	21	2.11	3.4	1	8	35	78.5
1059	239	"23/09/2019 21:59"	2019	266	22	4.65	4.65	1	1	0	78.5
1059	239	"23/09/2019 22:59"	2019	266	23	1.28	2.23	1	12	55	78.5
1059	239	"23/09/2019 23:59"	2019	266	24	3.09	3.88	1	5	20	78.5
1059	239	"23/09/2019 02:59"	2019	266	3	3.25	3.68	1	12	55	78.5
1059	239	"23/09/2019 03:59"	2019	266	4	2.44	2.78	1	12	55	78.5
1059	239	"23/09/2019 04:59"	2019	266	5	2.22	2.27	1	12	55	78.5
1059	239	"23/09/2019 05:59"	2019	266	6	2.26	3.4	1	6	25	78.5
1059	239	"23/09/2019 06:59"	2019	266	7	4.99	4.99	1	1	0	78.5
1059	239	"24/09/2019 12:59"	2019	267	13	4.13	4.49	1	7	30	78.5
1059	239	"24/09/2019 02:59"	2019	267	3	1.91	3.06	1	11	50	78.5
1059	239	"24/09/2019 03:59"	2019	267	4	4.31	4.51	1	2	5	78.5
1059	239	"24/09/2019 06:59"	2019	267	7	4.69	4.69	1	1	0	78.5
1059	239	"24/09/2019 07:59"	2019	267	8	3.66	4.03	1	12	55	78.5
1059	239	"24/09/2019 08:59"	2019	267	9	4.74	4.86	1	2	5	78.5
1059	239	"25/09/2019 09:59"	2019	268	10	3.35	4.13	1	6	25	78.5
1059	239	"25/09/2019 13:59"	2019	268	14	0.11	1.89	1	12	55	78.5
1059	239	"25/09/2019 14:59"	2019	268	15	1.47	3.1	1	10	45	78.5
1059	239	"25/09/2019 19:59"	2019	268	20	2.42	3.31	1	10	45	78.5
1059	239	"25/09/2019 20:59"	2019	268	21	4.27	4.46	1	2	5	78.5
1059	239	"25/09/2019 08:59"	2019	268	9	2.98	3.69	1	7	30	78.5
1059	239	"26/09/2019 00:59"	2019	269	1	4.27	4.56	1	7	30	78.5
1059	239	"26/09/2019 12:59"	2019	269	13	3.93	4.29	1	3	10	78.5
1059	239	"26/09/2019 13:59"	2019	269	14	3.94	4.31	1	5	20	78.5
1059	239	"26/09/2019 16:59"	2019	269	17	4.59	4.78	1	6	25	78.5
1059	239	"26/09/2019 17:59"	2019	269	18	3.84	4.15	1	12	55	78.5
1059	239	"26/09/2019 18:59"	2019	269	19	3.73	3.78	1	12	55	78.5
1059	239	"26/09/2019 19:59"	2019	269	20	3.9	4.23	1	12	55	78.5
1059	239	"26/09/2019 20:59"	2019	269	21	4.73	4.83	1	3	10	78.5
1059	239	"26/09/2019 07:59"	2019	269	8	2.26	3.22	1	9	40	78.5
1059	239	"26/09/2019 08:59"	2019	269	9	2.54	3.49	1	11	50	78.5
1059	239	"27/09/2019 10:59"	2019	270	11	3.87	3.96	1	8	35	78.5
1059	239	"27/09/2019 11:59"	2019	270	12	2.9	3.42	1	12	55	78.5
1059	239	"27/09/2019 12:59"	2019	270	13	3.18	3.92	1	12	55	78.5
1059	239	"27/09/2019 13:59"	2019	270	14	3.76	4.25	1	8	35	78.5
1059	239	"27/09/2019 14:59"	2019	270	15	4.56	4.67	1	10	45	78.5
1059	239	"27/09/2019 16:59"	2019	270	17	0.66	2.25	1	6	25	78.5
1059	239	"27/09/2019 01:59"	2019	270	2	4.08	4.53	1	8	35	78.5
1059	239	"27/09/2019 19:59"	2019	270	20	3.68	4.14	1	2	5	78.5
1059	239	"27/09/2019 20:59"	2019	270	21	0.79	2.19	1	9	40	78.5
1059	239	"27/09/2019 21:59"	2019	270	22	3.83	4.21	1	5	20	78.5
1059	239	"27/09/2019 22:59"	2019	270	23	3.74	3.77	1	12	55	78.5
1059	239	"27/09/2019 23:59"	2019	270	24	3.78	3.78	1	12	55	78.5
1059	239	"27/09/2019 02:59"	2019	270	3	2.66	3.29	1	12	55	78.5
1059	239	"27/09/2019 03:59"	2019	270	4	1.7	2.08	1	12	55	78.5
1059	239	"27/09/2019 04:59"	2019	270	5	1.64	2.29	1	12	55	78.5
1059	239	"27/09/2019 05:59"	2019	270	6	3.83	4.33	1	4	15	78.5
1059	239	"28/09/2019 00:59"	2019	271	1	3.78	3.78	1	10	45	78.5
1059	239	"28/09/2019 09:59"	2019	271	10	3.31	4.1	2	24	110	78.5
1059	239	"28/09/2019 10:59"	2019	271	11	1.56	3.46	3	36	165	78.5
1059	239	"28/09/2019 11:59"	2019	271	12	0.75	2.39	2	24	110	78.5
1059	239	"28/09/2019 12:59"	2019	271	13	0.83	2.87	3	27	120	78.5
1059	239	"28/09/2019 13:59"	2019	271	14	1.52	3	3	32	165	78.5
1059	239	"28/09/2019 14:59"	2019	271	15	1.8	3.26	2	19	85	78.5
1059	239	"28/09/2019 15:59"	2019	271	16	3.78	3.78	1	12	55	78.5
1059	239	"28/09/2019 16:59"	2019	271	17	0.78	3.1	2	18	80	78.5
1059	239	"28/09/2019 17:59"	2019	271	18	3.47	3.71	2	24	110	78.5
1059	239	"28/09/2019 18:59"	2019	271	19	3.74	3.76	2	24	110	78.5
1059	239	"28/09/2019 01:59"	2019	271	2	3.78	3.78	1	12	55	78.5
1059	239	"28/09/2019 19:59"	2019	271	20	1.9	3.56	2	23	105	78.5
1059	239	"28/09/2019 20:59"	2019	271	21	3.76	3.78	1	12	55	78.5
1059	239	"28/09/2019 21:59"	2019	271	22	3.85	4.22	1	7	30	78.5
1059	239	"28/09/2019 02:59"	2019	271	3	3.78	3.78	1	12	55	78.5
1059	239	"28/09/2019 03:59"	2019	271	4	3.78	3.78	1	12	55	78.5
1059	239	"28/09/2019 04:59"	2019	271	5	3.78	3.78	1	12	55	78.5
1059	239	"28/09/2019 05:59"	2019	271	6	3.78	4.35	2	13	55	78.5
1059	239	"28/09/2019 06:59"	2019	271	7	3.78	4.33	2	13	55	78.5
1059	239	"28/09/2019 07:59"	2019	271	8	3.78	3.78	1	12	55	78.5
1059	239	"28/09/2019 08:59"	2019	271	9	3.78	4.26	2	13	55	78.5
1059	239	"29/09/2019 09:59"	2019	272	10	4.9	4.9	1	1	0	78.5
1059	239	"29/09/2019 11:59"	2019	272	12	4.28	4.67	1	5	20	78.5
1059	239	"29/09/2019 13:59"	2019	272	14	4.69	4.81	1	6	25	78.5
1059	239	"29/09/2019 14:59"	2019	272	15	4.68	4.78	1	5	55	78.5
1059	239	"29/09/2019 15:59"	2019	272	16	4.38	4.68	2	10	40	78.5
1059	239	"29/09/2019 16:59"	2019	272	17	3.67	3.95	1	12	55	78.5
1059	239	"29/09/2019 17:59"	2019	272	18	3.64	4.11	1	3	10	78.5
1059	239	"29/09/2019 07:59"	2019	272	8	4.5	4.65	1	8	35	78.5
1059	239	"29/09/2019 08:59"	2019	272	9	3.34	3.88	1	12	55	78.5
1059	239	"30/09/2019 15:59"	2019	273	16	4.37	4.66	1	12	55	78.5
1059	239	"30/09/2019 16:59"	2019	273	17	4.45	4.6	1	3	10	78.5
1059	239	"30/09/2019 19:59"	2019	273	20	4.72	4.79	1	5	20	78.5
1059	239	"30/09/2019 20:59"	2019	273	21	4.97	4.97	1	1	0	78.5
1060	110	"01/10/2019 00:59"	2019	274	1	1.74	1.9	1	12	55	78.5
1060	110	"01/10/2019 09:59"	2019	274	10	0.36	1.28	1	12	55	78.5
1060	110	"01/10/2019 10:59"	2019	274	11	2.51	3.68	1	12	55	78.5
1060	110	"01/10/2019 11:59"	2019	274	12	0.98	2.74	1	12	55	78.5
1060	110	"01/10/2019 12:59"	2019	274	13	0.25	0.6	1	12	55	78.5
1060	110	"01/10/2019 13:59"	2019	274	14	0.47	1.68	1	12	55	78.5
1060	110	"01/10/2019 14:59"	2019	274	15	2.9	3.59	1	12	55	78.5
1060	110	"01/10/2019 15:59"	2019	274	16	0.26	1.32	1	12	55	78.5
1060	110	"01/10/2019 16:59"	2019	274	17	2.6	3.56	1	5	20	78.5
1060	110	"01/10/2019 01:59"	2019	274	2	2.31	3	1	12	55	78.5
1060	110	"01/10/2019 02:59"	2019	274	3	3.81	4.35	1	12	55	78.5
1060	110	"01/10/2019 03:59"	2019	274	4	2.6	3.3	1	12	55	78.5
1060	110	"01/10/2019 04:59"	2019	274	5	4.17	4.41	1	2	5	78.5
1060	110	"01/10/2019 05:59"	2019	274	6	4.17	4.4	1	2	5	78.5
1060	110	"01/10/2019 06:59"	2019	274	7	1.62	2.2	1	12	55	78.5
1060	110	"01/10/2019 07:59"	2019	274	8	1.14	1.41	1	12	55	78.5
1060	110	"01/10/2019 08:59"	2019	274	9	0.19	0.61	1	12	55	78.5
1060	110	"02/10/2019 13:59"	2019	275	14	4.06	4.42	1	7	30	78.5
1060	110	"02/10/2019 14:59"	2019	275	15	3.87	3.97	1	12	55	78.5
1060	110	"02/10/2019 15:59"	2019	275	16	4.12	4.22	1	12	55	78.5
1060	110	"02/10/2019 16:59"	2019	275	17	4.55	4.75	1	3	10	78.5
1060	110	"02/10/2019 20:59"	2019	275	21	4.54	4.79	1	12	55	78.5
1060	110	"02/10/2019 21:59"	2019	275	22	4.13	4.38	1	11	50	78.5
1060	110	"03/10/2019 09:59"	2019	276	10	0.35	2.13	1	12	55	78.5
1060	110	"03/10/2019 10:59"	2019	276	11	1.34	3.09	1	8	35	78.5
1060	110	"03/10/2019 15:59"	2019	276	16	4	4.37	1	11	50	78.5
1060	110	"03/10/2019 16:59"	2019	276	17	3.95	4.03	1	12	55	78.5
1060	110	"03/10/2019 17:59"	2019	276	18	4.24	4.58	1	8	35	78.5
1060	110	"03/10/2019 23:59"	2019	276	24	4.55	4.69	1	6	25	78.5
1060	110	"03/10/2019 05:59"	2019	276	6	0.76	2.19	1	11	50	78.5
1060	110	"03/10/2019 06:59"	2019	276	7	2.14	2.56	1	12	55	78.5
1060	110	"03/10/2019 07:59"	2019	276	8	2.75	2.98	1	12	55	78.5
1060	110	"03/10/2019 08:59"	2019	276	9	3.36	3.89	1	12	55	78.5
1060	110	"04/10/2019 00:59"	2019	277	1	4.7	4.7	1	1	0	78.5
1060	110	"04/10/2019 10:59"	2019	277	11	4.27	4.51	1	6	25	78.5
1060	110	"04/10/2019 11:59"	2019	277	12	2.37	3.77	1	9	55	78.5
1060	110	"04/10/2019 12:59"	2019	277	13	1.73	2.79	1	12	55	78.5
1060	110	"04/10/2019 13:59"	2019	277	14	3.49	3.86	1	12	55	78.5
1060	110	"04/10/2019 14:59"	2019	277	15	1.47	2.91	1	12	55	78.5
1060	110	"04/10/2019 15:59"	2019	277	16	0.85	1	1	12	55	78.5
1060	110	"04/10/2019 16:59"	2019	277	17	0.74	1.69	2	16	70	78.5
1060	110	"04/10/2019 17:59"	2019	277	18	1.59	2.95	2	14	60	78.5
1060	110	"04/10/2019 18:59"	2019	277	19	2.47	2.69	1	12	55	78.5
1060	110	"04/10/2019 01:59"	2019	277	2	1.64	2.6	1	12	55	78.5
1060	110	"04/10/2019 19:59"	2019	277	20	1.13	2.04	1	12	55	78.5
1060	110	"04/10/2019 20:59"	2019	277	21	3.56	4.07	1	3	10	78.5
1060	110	"04/10/2019 23:59"	2019	277	24	1.5	3.21	1	7	30	78.5
1060	110	"04/10/2019 02:59"	2019	277	3	0.49	2.33	1	12	55	78.5
1060	110	"04/10/2019 03:59"	2019	277	4	0.49	2.13	1	12	55	78.5
1060	110	"04/10/2019 04:59"	2019	277	5	1.55	2.09	1	12	55	78.5
1060	110	"04/10/2019 05:59"	2019	277	6	0.94	2.88	1	11	55	78.5
1060	110	"04/10/2019 06:59"	2019	277	7	1.98	2.55	1	12	55	78.5
1060	110	"04/10/2019 07:59"	2019	277	8	2.27	3.42	1	12	55	78.5
1060	110	"04/10/2019 08:59"	2019	277	9	3.06	3.64	1	12	55	78.5
1060	110	"05/10/2019 09:59"	2019	278	10	1.1	1.28	1	12	55	78.5
1060	110	"05/10/2019 10:59"	2019	278	11	1.51	2.37	1	12	55	78.5
1060	110	"05/10/2019 11:59"	2019	278	12	3.47	4.19	1	9	40	78.5
1060	110	"05/10/2019 13:59"	2019	278	14	3.55	3.98	1	6	25	78.5
1060	110	"05/10/2019 14:59"	2019	278	15	3.76	4.16	1	3	10	78.5
1060	110	"05/10/2019 15:59"	2019	278	16	4.07	4.47	1	6	25	78.5
1060	110	"05/10/2019 16:59"	2019	278	17	3.89	4.13	1	12	55	78.5
1060	110	"05/10/2019 17:59"	2019	278	18	4.93	4.93	1	1	0	78.5
1060	110	"05/10/2019 01:59"	2019	278	2	4.69	4.8	1	4	15	78.5
1060	110	"05/10/2019 19:59"	2019	278	20	4.98	4.99	1	2	5	78.5
1060	110	"05/10/2019 02:59"	2019	278	3	3.94	4.26	1	12	55	78.5
1060	110	"05/10/2019 03:59"	2019	278	4	3.38	3.63	1	12	55	78.5
1060	110	"05/10/2019 04:59"	2019	278	5	3.01	3.16	1	12	55	78.5
1060	110	"05/10/2019 05:59"	2019	278	6	2.64	2.82	1	12	55	78.5
1060	110	"05/10/2019 06:59"	2019	278	7	2.52	2.57	1	12	55	78.5
1060	110	"05/10/2019 07:59"	2019	278	8	2.53	2.79	1	12	55	78.5
1060	110	"05/10/2019 08:59"	2019	278	9	1.79	2.66	1	12	55	78.5
1060	110	"06/10/2019 00:59"	2019	279	1	4.82	4.85	1	3	10	78.5
1060	110	"06/10/2019 09:59"	2019	279	10	3.33	3.95	1	4	15	78.5
1060	110	"06/10/2019 12:59"	2019	279	13	2.69	3.88	1	11	50	78.5
1060	110	"06/10/2019 13:59"	2019	279	14	2.14	2.62	1	12	55	78.5
1060	110	"06/10/2019 14:59"	2019	279	15	2.17	2.7	1	12	55	78.5
1060	110	"06/10/2019 15:59"	2019	279	16	1.18	1.8	1	12	55	78.5
1060	110	"06/10/2019 16:59"	2019	279	17	1.16	2.29	1	12	55	78.5
1060	110	"06/10/2019 17:59"	2019	279	18	1.27	1.87	1	12	55	78.5
1060	110	"06/10/2019 18:59"	2019	279	19	0.71	2.26	1	12	55	78.5
1060	110	"06/10/2019 19:59"	2019	279	20	1.49	3.25	1	12	55	78.5
1060	110	"06/10/2019 20:59"	2019	279	21	0.52	1.57	1	12	55	78.5
1060	110	"06/10/2019 21:59"	2019	279	22	3.62	4.16	1	4	15	78.5
1060	110	"06/10/2019 02:59"	2019	279	3	3.65	4.19	1	8	35	78.5
1060	110	"06/10/2019 03:59"	2019	279	4	3.51	3.93	1	11	50	78.5
1060	110	"06/10/2019 04:59"	2019	279	5	3.06	3.73	1	3	10	78.5
1060	110	"06/10/2019 05:59"	2019	279	6	0.69	1.49	1	12	55	78.5
1060	110	"06/10/2019 06:59"	2019	279	7	2.87	3.77	1	6	25	78.5
1060	110	"06/10/2019 07:59"	2019	279	8	0.98	2.39	1	11	50	78.5
1060	110	"06/10/2019 08:59"	2019	279	9	0.75	1.53	1	12	55	78.5
1060	110	"07/10/2019 21:59"	2019	280	22	3.5	4.12	1	6	25	78.5
1060	110	"07/10/2019 22:59"	2019	280	23	2.88	3.16	1	12	55	78.5
1060	110	"07/10/2019 23:59"	2019	280	24	2.02	2.57	1	12	55	78.5
1060	110	"07/10/2019 05:59"	2019	280	6	4.92	4.92	1	1	0	78.5
1060	110	"07/10/2019 06:59"	2019	280	7	4.46	4.63	1	10	45	78.5
1060	110	"08/10/2019 00:59"	2019	281	1	1.65	1.74	1	12	55	78.5
1060	110	"08/10/2019 10:59"	2019	281	11	4.62	4.79	1	4	15	78.5
1060	110	"08/10/2019 11:59"	2019	281	12	3.47	3.95	1	12	55	78.5
1060	110	"08/10/2019 12:59"	2019	281	13	3.14	3.22	1	12	55	78.5
1060	110	"08/10/2019 13:59"	2019	281	14	3.2	3.51	1	12	55	78.5
1060	110	"08/10/2019 14:59"	2019	281	15	4.01	4.48	1	12	55	78.5
1060	110	"08/10/2019 15:59"	2019	281	16	3.42	4.18	1	6	25	78.5
1060	110	"08/10/2019 16:59"	2019	281	17	2.58	3.07	1	12	55	78.5
1060	110	"08/10/2019 17:59"	2019	281	18	4.55	4.76	1	2	5	78.5
1060	110	"08/10/2019 18:59"	2019	281	19	3.98	4.3	1	2	5	78.5
1060	110	"08/10/2019 01:59"	2019	281	2	1.89	2.45	1	12	55	78.5
1060	110	"08/10/2019 19:59"	2019	281	20	0.14	1.97	1	12	55	78.5
1060	110	"08/10/2019 20:59"	2019	281	21	3.69	4.37	1	5	55	78.5
1060	110	"08/10/2019 21:59"	2019	281	22	0.25	1.47	1	12	55	78.5
1060	110	"08/10/2019 22:59"	2019	281	23	1.77	3.37	1	9	40	78.5
1060	110	"08/10/2019 23:59"	2019	281	24	4.51	4.7	1	4	15	78.5
1060	110	"08/10/2019 02:59"	2019	281	3	3.3	4.12	1	12	55	78.5
1060	110	"08/10/2019 03:59"	2019	281	4	4.63	4.8	1	2	5	78.5
1060	110	"08/10/2019 04:59"	2019	281	5	2.78	3.23	1	12	55	78.5
1060	110	"08/10/2019 05:59"	2019	281	6	1.61	2.17	1	12	55	78.5
1060	110	"08/10/2019 06:59"	2019	281	7	2.59	3.57	1	7	30	78.5
1060	110	"09/10/2019 00:59"	2019	282	1	2.87	3.62	1	12	55	78.5
1060	110	"09/10/2019 09:59"	2019	282	10	0.97	2.91	1	12	55	78.5
1060	110	"09/10/2019 10:59"	2019	282	11	1.3	2.03	1	12	55	78.5
1060	110	"09/10/2019 11:59"	2019	282	12	2.84	3.59	1	10	45	78.5
1060	110	"09/10/2019 14:59"	2019	282	15	3.87	4.32	1	4	15	78.5
1060	110	"09/10/2019 15:59"	2019	282	16	2.19	2.64	1	12	55	78.5
1060	110	"09/10/2019 16:59"	2019	282	17	2.79	3.73	1	7	30	78.5
1060	110	"09/10/2019 17:59"	2019	282	18	4.73	4.73	1	1	0	78.5
1060	110	"09/10/2019 18:59"	2019	282	19	0.02	2.02	1	12	55	78.5
1060	110	"09/10/2019 01:59"	2019	282	2	2.12	2.6	1	12	55	78.5
1060	110	"09/10/2019 19:59"	2019	282	20	3.99	4.33	1	2	5	78.5
1060	110	"09/10/2019 20:59"	2019	282	21	2.33	3.63	1	8	35	78.5
1060	110	"09/10/2019 21:59"	2019	282	22	0.77	1.34	1	12	55	78.5
1060	110	"09/10/2019 22:59"	2019	282	23	2.5	3.62	1	8	35	78.5
1060	110	"09/10/2019 23:59"	2019	282	24	3.49	4.19	1	4	15	78.5
1060	110	"09/10/2019 02:59"	2019	282	3	1.62	2.08	1	12	55	78.5
1060	110	"09/10/2019 03:59"	2019	282	4	1.06	2.5	1	12	55	78.5
1060	110	"09/10/2019 04:59"	2019	282	5	0.7	2.08	1	12	55	78.5
1060	110	"09/10/2019 05:59"	2019	282	6	1.37	2.62	1	12	55	78.5
1060	110	"09/10/2019 07:59"	2019	282	8	1.22	2.98	1	10	45	78.5
1060	110	"09/10/2019 08:59"	2019	282	9	0.48	1.76	1	12	55	78.5
1060	110	"10/10/2019 00:59"	2019	283	1	3.04	3.63	1	7	30	78.5
1060	110	"10/10/2019 09:59"	2019	283	10	2.56	3.34	1	8	35	78.5
1060	110	"10/10/2019 10:59"	2019	283	11	1.51	3.49	2	19	85	78.5
1060	110	"10/10/2019 11:59"	2019	283	12	1.31	2.37	2	20	90	78.5
1060	110	"10/10/2019 12:59"	2019	283	13	2.22	3.84	2	9	35	78.5
1060	110	"10/10/2019 13:59"	2019	283	14	4.64	4.64	1	1	0	78.5
1060	110	"10/10/2019 14:59"	2019	283	15	0.21	1.86	1	12	55	78.5
1060	110	"10/10/2019 15:59"	2019	283	16	1.92	3.89	1	10	55	78.5
1060	110	"10/10/2019 16:59"	2019	283	17	3.88	4.2	1	12	55	78.5
1060	110	"10/10/2019 17:59"	2019	283	18	3.12	3.45	1	12	55	78.5
1060	110	"10/10/2019 18:59"	2019	283	19	2.58	2.84	1	12	55	78.5
1060	110	"10/10/2019 19:59"	2019	283	20	2.18	2.36	1	12	55	78.5
1060	110	"10/10/2019 20:59"	2019	283	21	1.78	1.96	1	12	55	78.5
1060	110	"10/10/2019 21:59"	2019	283	22	1.48	1.64	1	12	55	78.5
1060	110	"10/10/2019 22:59"	2019	283	23	1.53	1.8	1	12	55	78.5
1060	110	"10/10/2019 23:59"	2019	283	24	1.85	1.97	1	12	55	78.5
1060	110	"10/10/2019 02:59"	2019	283	3	2.42	3.62	1	9	40	78.5
1060	110	"10/10/2019 03:59"	2019	283	4	1.82	2.37	1	12	55	78.5
1060	110	"10/10/2019 04:59"	2019	283	5	2.27	3.6	1	10	55	78.5
1060	110	"10/10/2019 05:59"	2019	283	6	1.86	2.89	1	9	40	78.5
1060	110	"10/10/2019 06:59"	2019	283	7	3.52	4.09	1	4	15	78.5
1060	110	"10/10/2019 07:59"	2019	283	8	0.66	1.58	1	12	55	78.5
1060	110	"10/10/2019 08:59"	2019	283	9	1.54	3.27	1	10	45	78.5
1060	110	"11/10/2019 00:59"	2019	284	1	2.19	2.71	1	12	55	78.5
1060	110	"11/10/2019 09:59"	2019	284	10	2.77	3.85	1	10	55	78.5
1060	110	"11/10/2019 10:59"	2019	284	11	2.59	3.28	1	12	55	78.5
1060	110	"11/10/2019 11:59"	2019	284	12	1.67	3.5	1	7	55	78.5
1060	110	"11/10/2019 12:59"	2019	284	13	0.89	2.59	1	12	55	78.5
1060	110	"11/10/2019 13:59"	2019	284	14	1.61	2.46	1	12	55	78.5
1060	110	"11/10/2019 14:59"	2019	284	15	3.87	4.42	2	7	25	78.5
1060	110	"11/10/2019 15:59"	2019	284	16	1.68	2.65	1	12	55	78.5
1060	110	"11/10/2019 16:59"	2019	284	17	3.48	4.17	1	4	15	78.5
1060	110	"11/10/2019 01:59"	2019	284	2	3.52	4.15	1	9	40	78.5
1060	110	"11/10/2019 20:59"	2019	284	21	4.26	4.48	1	7	30	78.5
1060	110	"11/10/2019 21:59"	2019	284	22	4.52	4.74	1	3	10	78.5
1060	110	"11/10/2019 04:59"	2019	284	5	1.89	3.42	1	8	35	78.5
1060	110	"11/10/2019 05:59"	2019	284	6	0.12	1.84	1	12	55	78.5
1060	110	"11/10/2019 06:59"	2019	284	7	3.57	3.95	1	12	55	78.5
1060	110	"11/10/2019 07:59"	2019	284	8	3.41	3.98	1	10	55	78.5
1060	110	"11/10/2019 08:59"	2019	284	9	2.54	3.32	1	12	55	78.5
1060	110	"12/10/2019 00:59"	2019	285	1	4.66	4.76	1	3	10	78.5
1060	110	"12/10/2019 14:59"	2019	285	15	4.7	4.72	1	2	5	78.5
1060	110	"12/10/2019 18:59"	2019	285	19	4.93	4.96	1	4	15	78.5
1060	110	"12/10/2019 01:59"	2019	285	2	4.74	4.83	1	2	5	78.5
1060	110	"12/10/2019 19:59"	2019	285	20	4.98	4.99	1	8	35	78.5
1060	110	"12/10/2019 20:59"	2019	285	21	5	5	1	1	0	78.5
1060	110	"13/10/2019 00:59"	2019	286	1	4.38	4.38	1	1	0	78.5
1060	110	"13/10/2019 09:59"	2019	286	10	1.74	1.95	1	12	55	78.5
1060	110	"13/10/2019 10:59"	2019	286	11	1.56	1.67	1	12	55	78.5
1060	110	"13/10/2019 11:59"	2019	286	12	1.38	3.03	1	6	55	78.5
1060	110	"13/10/2019 12:59"	2019	286	13	4.62	4.73	1	12	55	78.5
1060	110	"13/10/2019 13:59"	2019	286	14	4.61	4.68	1	12	55	78.5
1060	110	"13/10/2019 14:59"	2019	286	15	4.82	4.89	1	6	30	78.5
1060	110	"13/10/2019 01:59"	2019	286	2	2.39	3.3	1	12	55	78.5
1060	110	"13/10/2019 20:59"	2019	286	21	4.45	4.72	1	6	25	78.5
1060	110	"13/10/2019 21:59"	2019	286	22	3.09	4.23	2	23	105	78.5
1060	110	"13/10/2019 22:59"	2019	286	23	1.8	3.66	2	24	110	78.5
1060	110	"13/10/2019 23:59"	2019	286	24	3.08	4.18	2	24	110	78.5
1060	110	"13/10/2019 02:59"	2019	286	3	4.12	4.49	1	6	25	78.5
1060	110	"13/10/2019 05:59"	2019	286	6	2.22	2.67	1	9	40	78.5
1060	110	"13/10/2019 06:59"	2019	286	7	2.66	2.9	1	12	55	78.5
1060	110	"13/10/2019 07:59"	2019	286	8	2.88	3.02	1	12	55	78.5
1060	110	"13/10/2019 08:59"	2019	286	9	2.27	2.57	1	12	55	78.5
1060	110	"14/10/2019 00:59"	2019	287	1	2.35	3.68	2	24	110	78.5
1060	110	"14/10/2019 09:59"	2019	287	10	0.73	2.84	2	24	110	78.5
1060	110	"14/10/2019 10:59"	2019	287	11	0.47	2.65	2	24	110	78.5
1060	110	"14/10/2019 11:59"	2019	287	12	0.44	3.28	2	19	85	78.5
1060	110	"14/10/2019 12:59"	2019	287	13	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 13:59"	2019	287	14	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 14:59"	2019	287	15	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 15:59"	2019	287	16	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 16:59"	2019	287	17	4.54	4.78	2	16	70	78.5
1060	110	"14/10/2019 17:59"	2019	287	18	3.05	3.67	1	12	55	78.5
1060	110	"14/10/2019 18:59"	2019	287	19	3.05	3.05	1	12	55	78.5
1060	110	"14/10/2019 01:59"	2019	287	2	2.33	3.55	2	24	110	78.5
1060	110	"14/10/2019 19:59"	2019	287	20	2.57	2.98	2	22	100	78.5
1060	110	"14/10/2019 20:59"	2019	287	21	2.3	3.34	2	24	110	78.5
1060	110	"14/10/2019 21:59"	2019	287	22	3.05	3.4	2	24	110	78.5
1060	110	"14/10/2019 22:59"	2019	287	23	2.21	2.88	2	24	110	78.5
1060	110	"14/10/2019 23:59"	2019	287	24	2.06	3.06	2	24	110	78.5
1060	110	"14/10/2019 02:59"	2019	287	3	2.53	3.79	2	24	110	78.5
1060	110	"14/10/2019 03:59"	2019	287	4	3.26	4.26	2	24	110	78.5
1060	110	"14/10/2019 04:59"	2019	287	5	4.32	4.7	2	20	90	78.5
1060	110	"14/10/2019 05:59"	2019	287	6	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 06:59"	2019	287	7	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 07:59"	2019	287	8	4.75	4.75	1	12	55	78.5
1060	110	"14/10/2019 08:59"	2019	287	9	1.2	3.62	2	17	75	78.5
1060	110	"15/10/2019 00:59"	2019	288	1	3.05	3.13	2	24	110	78.5
1060	110	"15/10/2019 09:59"	2019	288	10	1.66	2.6	2	24	110	78.5
1060	110	"15/10/2019 10:59"	2019	288	11	0.69	2.08	2	24	110	78.5
1060	110	"15/10/2019 11:59"	2019	288	12	0.61	1.93	2	24	110	78.5
1060	110	"15/10/2019 12:59"	2019	288	13	0.73	2.38	2	24	110	78.5
1060	110	"15/10/2019 13:59"	2019	288	14	3.05	3.83	2	24	110	78.5
1060	110	"15/10/2019 14:59"	2019	288	15	3.05	3.7	2	24	110	78.5
1060	110	"15/10/2019 15:59"	2019	288	16	3.05	3.89	2	17	75	78.5
1060	110	"15/10/2019 16:59"	2019	288	17	3.05	3.05	1	12	55	78.5
1060	110	"15/10/2019 17:59"	2019	288	18	3.05	3.05	1	12	55	78.5
1060	110	"15/10/2019 18:59"	2019	288	19	3.05	3.05	1	12	55	78.5
1060	110	"15/10/2019 01:59"	2019	288	2	3.05	3.78	2	23	105	78.5
1060	110	"15/10/2019 19:59"	2019	288	20	3.05	3.05	1	12	55	78.5
1060	110	"15/10/2019 20:59"	2019	288	21	3.05	3.05	1	12	55	78.5
1060	110	"15/10/2019 21:59"	2019	288	22	3.05	3.05	1	12	55	78.5
1060	110	"15/10/2019 22:59"	2019	288	23	3.05	3.8	2	16	70	78.5
1060	110	"15/10/2019 23:59"	2019	288	24	2.86	3.25	2	24	110	78.5
1060	110	"15/10/2019 02:59"	2019	288	3	2.32	3.1	2	15	65	78.5
1060	110	"15/10/2019 03:59"	2019	288	4	2.34	2.96	2	24	110	78.5
1060	110	"15/10/2019 04:59"	2019	288	5	2.53	3.55	2	24	110	78.5
1060	110	"15/10/2019 05:59"	2019	288	6	2.28	2.92	2	24	110	78.5
1060	110	"15/10/2019 06:59"	2019	288	7	3.05	3.61	2	24	110	78.5
1060	110	"15/10/2019 07:59"	2019	288	8	2.49	3.51	2	19	110	78.5
1060	110	"15/10/2019 08:59"	2019	288	9	2.58	3.06	2	24	110	78.5
1060	110	"16/10/2019 00:59"	2019	289	1	3.05	3.67	2	14	60	78.5
1060	110	"16/10/2019 09:59"	2019	289	10	1.38	2.99	3	36	165	78.5
1060	110	"16/10/2019 10:59"	2019	289	11	0.9	2.87	3	36	165	78.5
1060	110	"16/10/2019 11:59"	2019	289	12	0.78	2.75	3	36	165	78.5
1060	110	"16/10/2019 12:59"	2019	289	13	0.89	2.46	3	36	165	78.5
1060	110	"16/10/2019 13:59"	2019	289	14	0.54	3.06	3	36	165	78.5
1060	110	"16/10/2019 14:59"	2019	289	15	1.81	3.04	3	36	165	78.5
1060	110	"16/10/2019 15:59"	2019	289	16	2.4	3.18	3	36	165	78.5
1060	110	"16/10/2019 16:59"	2019	289	17	2.18	3.15	3	36	165	78.5
1060	110	"16/10/2019 17:59"	2019	289	18	2.37	3.08	3	31	140	78.5
1060	110	"16/10/2019 18:59"	2019	289	19	3.05	3.08	2	24	110	78.5
1060	110	"16/10/2019 01:59"	2019	289	2	3.05	3.05	1	12	55	78.5
1060	110	"16/10/2019 19:59"	2019	289	20	3.05	3.1	2	24	110	78.5
1060	110	"16/10/2019 20:59"	2019	289	21	3.05	3.6	2	13	55	78.5
1060	110	"16/10/2019 21:59"	2019	289	22	3.05	3.05	1	12	55	78.5
1060	110	"16/10/2019 22:59"	2019	289	23	3.05	3.05	1	12	55	78.5
1060	110	"16/10/2019 23:59"	2019	289	24	3.05	3.78	2	24	110	78.5
1060	110	"16/10/2019 02:59"	2019	289	3	1.79	3.57	3	29	130	78.5
1060	110	"16/10/2019 03:59"	2019	289	4	1.18	3	4	34	170	78.5
1060	110	"16/10/2019 04:59"	2019	289	5	0.14	2.63	4	41	185	78.5
1060	110	"16/10/2019 05:59"	2019	289	6	2.32	3.62	3	30	135	78.5
1060	110	"16/10/2019 06:59"	2019	289	7	3.05	3.08	2	24	110	78.5
1060	110	"16/10/2019 07:59"	2019	289	8	3.05	3.98	3	25	110	78.5
1060	110	"16/10/2019 08:59"	2019	289	9	0.42	3.09	3	36	165	78.5
1060	110	"17/10/2019 00:59"	2019	290	1	3.05	3.34	2	24	110	78.5
1060	110	"17/10/2019 09:59"	2019	290	10	1.35	2.88	2	24	110	78.5
1060	110	"17/10/2019 10:59"	2019	290	11	1.95	3.25	2	24	110	78.5
1060	110	"17/10/2019 11:59"	2019	290	12	2.78	3.68	2	24	110	78.5
1060	110	"17/10/2019 12:59"	2019	290	13	3.73	4.19	2	24	110	78.5
1060	110	"17/10/2019 13:59"	2019	290	14	1.31	3.74	2	23	105	78.5
1060	110	"17/10/2019 14:59"	2019	290	15	4.17	4.17	1	12	55	78.5
1060	110	"17/10/2019 15:59"	2019	290	16	4.17	4.17	1	12	55	78.5
1060	110	"17/10/2019 16:59"	2019	290	17	4.17	4.17	1	12	55	78.5
1060	110	"17/10/2019 17:59"	2019	290	18	4.17	4.17	1	12	55	78.5
1060	110	"17/10/2019 18:59"	2019	290	19	4.17	4.17	1	12	55	78.5
1060	110	"17/10/2019 01:59"	2019	290	2	3.05	3.19	2	24	110	78.5
1060	110	"17/10/2019 19:59"	2019	290	20	4.17	4.17	1	12	55	78.5
1060	110	"17/10/2019 20:59"	2019	290	21	4.17	4.5	2	16	70	78.5
1060	110	"17/10/2019 21:59"	2019	290	22	4.14	4.29	2	24	110	78.5
1060	110	"17/10/2019 22:59"	2019	290	23	3.46	4.43	2	13	55	78.5
1060	110	"17/10/2019 23:59"	2019	290	24	3.23	4.25	2	19	85	78.5
1060	110	"17/10/2019 02:59"	2019	290	3	3.05	3.34	2	24	110	78.5
1060	110	"17/10/2019 03:59"	2019	290	4	3.05	3.64	2	15	65	78.5
1060	110	"17/10/2019 04:59"	2019	290	5	3.05	3.05	1	12	55	78.5
1060	110	"17/10/2019 05:59"	2019	290	6	3.05	3.34	2	18	80	78.5
1060	110	"17/10/2019 06:59"	2019	290	7	0.46	2.88	2	23	110	78.5
1060	110	"17/10/2019 07:59"	2019	290	8	1.65	2.8	2	24	110	78.5
1060	110	"17/10/2019 08:59"	2019	290	9	1.29	2.8	2	24	110	78.5
1060	110	"18/10/2019 00:59"	2019	291	1	3.78	4.1	2	24	110	78.5
1060	110	"18/10/2019 09:59"	2019	291	10	4.01	4.35	2	23	105	78.5
1060	110	"18/10/2019 10:59"	2019	291	11	4.03	4.04	1	12	55	78.5
1060	110	"18/10/2019 11:59"	2019	291	12	4.04	4.04	1	12	55	78.5
1060	110	"18/10/2019 12:59"	2019	291	13	4.04	4.04	1	12	55	78.5
1060	110	"18/10/2019 13:59"	2019	291	14	3.56	4.01	2	19	85	78.5
1060	110	"18/10/2019 14:59"	2019	291	15	1.68	3.6	3	35	160	78.5
1060	110	"18/10/2019 15:59"	2019	291	16	0.29	2.96	3	36	165	78.5
1060	110	"18/10/2019 16:59"	2019	291	17	0.28	3.32	3	30	135	78.5
1060	110	"18/10/2019 17:59"	2019	291	18	3.73	4	2	24	110	78.5
1060	110	"18/10/2019 18:59"	2019	291	19	4.04	4.3	2	13	55	78.5
1060	110	"18/10/2019 01:59"	2019	291	2	3.15	3.71	2	24	110	78.5
1060	110	"18/10/2019 19:59"	2019	291	20	4.04	4.04	1	12	55	78.5
1060	110	"18/10/2019 20:59"	2019	291	21	4.04	4.04	1	12	55	78.5
1060	110	"18/10/2019 21:59"	2019	291	22	4.04	4.04	1	12	55	78.5
1060	110	"18/10/2019 22:59"	2019	291	23	4.04	4.46	2	14	60	78.5
1060	110	"18/10/2019 23:59"	2019	291	24	4.04	4.04	1	12	55	78.5
1060	110	"18/10/2019 02:59"	2019	291	3	3.07	3.58	2	24	110	78.5
1060	110	"18/10/2019 03:59"	2019	291	4	3.3	3.83	2	24	110	78.5
1060	110	"18/10/2019 04:59"	2019	291	5	4.04	4.19	2	24	110	78.5
1060	110	"18/10/2019 05:59"	2019	291	6	1.67	3.58	3	30	135	78.5
1060	110	"18/10/2019 06:59"	2019	291	7	1.73	3.35	3	36	165	78.5
1060	110	"18/10/2019 07:59"	2019	291	8	3.03	3.82	3	32	145	78.5
1060	110	"18/10/2019 08:59"	2019	291	9	3.88	4.06	2	24	110	78.5
1060	110	"19/10/2019 00:59"	2019	292	1	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 09:59"	2019	292	10	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 10:59"	2019	292	11	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 11:59"	2019	292	12	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 12:59"	2019	292	13	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 13:59"	2019	292	14	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 14:59"	2019	292	15	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 15:59"	2019	292	16	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 16:59"	2019	292	17	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 17:59"	2019	292	18	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 18:59"	2019	292	19	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 01:59"	2019	292	2	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 19:59"	2019	292	20	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 20:59"	2019	292	21	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 21:59"	2019	292	22	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 22:59"	2019	292	23	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 23:59"	2019	292	24	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 02:59"	2019	292	3	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 03:59"	2019	292	4	1.62	3.54	2	17	75	78.5
1060	110	"19/10/2019 04:59"	2019	292	5	0.7	2.92	2	24	110	78.5
1060	110	"19/10/2019 05:59"	2019	292	6	3.08	3.96	2	22	100	78.5
1060	110	"19/10/2019 06:59"	2019	292	7	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 07:59"	2019	292	8	4.04	4.04	1	12	55	78.5
1060	110	"19/10/2019 08:59"	2019	292	9	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 00:59"	2019	293	1	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 09:59"	2019	293	10	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 10:59"	2019	293	11	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 11:59"	2019	293	12	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 12:59"	2019	293	13	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 13:59"	2019	293	14	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 14:59"	2019	293	15	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 15:59"	2019	293	16	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 16:59"	2019	293	17	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 17:59"	2019	293	18	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 18:59"	2019	293	19	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 01:59"	2019	293	2	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 19:59"	2019	293	20	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 20:59"	2019	293	21	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 21:59"	2019	293	22	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 22:59"	2019	293	23	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 23:59"	2019	293	24	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 02:59"	2019	293	3	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 03:59"	2019	293	4	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 04:59"	2019	293	5	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 05:59"	2019	293	6	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 06:59"	2019	293	7	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 07:59"	2019	293	8	4.04	4.04	1	12	55	78.5
1060	110	"20/10/2019 08:59"	2019	293	9	4.03	4.04	1	12	55	78.5
1060	110	"21/10/2019 00:59"	2019	294	1	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 09:59"	2019	294	10	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 10:59"	2019	294	11	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 11:59"	2019	294	12	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 12:59"	2019	294	13	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 13:59"	2019	294	14	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 14:59"	2019	294	15	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 15:59"	2019	294	16	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 16:59"	2019	294	17	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 17:59"	2019	294	18	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 18:59"	2019	294	19	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 01:59"	2019	294	2	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 19:59"	2019	294	20	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 20:59"	2019	294	21	2	3.76	2	14	60	78.5
1060	110	"21/10/2019 21:59"	2019	294	22	1.51	2.98	2	24	110	78.5
1060	110	"21/10/2019 22:59"	2019	294	23	1.33	3.16	2	13	55	78.5
1060	110	"21/10/2019 23:59"	2019	294	24	1.52	1.97	1	12	55	78.5
1060	110	"21/10/2019 02:59"	2019	294	3	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 03:59"	2019	294	4	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 04:59"	2019	294	5	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 05:59"	2019	294	6	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 06:59"	2019	294	7	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 07:59"	2019	294	8	4.04	4.04	1	12	55	78.5
1060	110	"21/10/2019 08:59"	2019	294	9	4.03	4.04	1	12	55	78.5
1060	110	"22/10/2019 00:59"	2019	295	1	0.39	2.07	1	12	55	78.5
1060	110	"22/10/2019 09:59"	2019	295	10	3.82	4.17	1	2	5	78.5
1060	110	"22/10/2019 16:59"	2019	295	17	3.26	3.74	1	12	55	78.5
1060	110	"22/10/2019 17:59"	2019	295	18	3.42	3.75	1	12	55	78.5
1060	110	"22/10/2019 18:59"	2019	295	19	1.91	2.63	1	12	55	78.5
1060	110	"22/10/2019 01:59"	2019	295	2	1.61	3.11	1	6	25	78.5
1060	110	"22/10/2019 19:59"	2019	295	20	0.98	1.35	1	12	55	78.5
1060	110	"22/10/2019 20:59"	2019	295	21	0.92	1.59	1	12	55	78.5
1060	110	"22/10/2019 21:59"	2019	295	22	2.54	3.4	1	12	55	78.5
1060	110	"22/10/2019 22:59"	2019	295	23	4.45	4.71	1	4	15	78.5
1060	110	"22/10/2019 05:59"	2019	295	6	4.15	4.46	1	4	15	78.5
1060	110	"22/10/2019 06:59"	2019	295	7	1.97	2.87	1	12	55	78.5
1060	110	"22/10/2019 07:59"	2019	295	8	1.04	1.3	1	12	55	78.5
1060	110	"22/10/2019 08:59"	2019	295	9	1.57	1.95	1	12	55	78.5
1060	110	"23/10/2019 09:59"	2019	296	10	0.59	0.97	1	12	55	78.5
1060	110	"23/10/2019 10:59"	2019	296	11	1.54	2.1	1	12	55	78.5
1060	110	"23/10/2019 11:59"	2019	296	12	2.82	3.49	1	12	55	78.5
1060	110	"23/10/2019 12:59"	2019	296	13	4.34	4.62	1	5	20	78.5
1060	110	"23/10/2019 14:59"	2019	296	15	0.59	2.63	2	20	90	78.5
1060	110	"23/10/2019 15:59"	2019	296	16	2.55	3.87	2	20	90	78.5
1060	110	"23/10/2019 16:59"	2019	296	17	0.65	2.03	1	12	55	78.5
1060	110	"23/10/2019 17:59"	2019	296	18	0.81	1.36	1	12	55	78.5
1060	110	"23/10/2019 18:59"	2019	296	19	2.87	3.66	1	12	55	78.5
1060	110	"23/10/2019 19:59"	2019	296	20	3.78	4.11	1	11	50	78.5
1060	110	"23/10/2019 22:59"	2019	296	23	4.97	4.98	1	6	25	78.5
1060	110	"23/10/2019 23:59"	2019	296	24	4.97	4.97	1	12	55	78.5
1060	110	"23/10/2019 03:59"	2019	296	4	4.09	4.45	1	3	10	78.5
1060	110	"23/10/2019 04:59"	2019	296	5	0.22	1.9	1	12	55	78.5
1060	110	"23/10/2019 05:59"	2019	296	6	0.27	1.1	1	12	55	78.5
1060	110	"23/10/2019 06:59"	2019	296	7	1.3	1.45	1	12	55	78.5
1060	110	"23/10/2019 07:59"	2019	296	8	0.82	1.03	1	12	55	78.5
1060	110	"23/10/2019 08:59"	2019	296	9	0.52	0.61	1	12	55	78.5
1060	110	"24/10/2019 00:59"	2019	297	1	4.97	4.97	1	11	50	78.5
1060	110	"24/10/2019 09:59"	2019	297	10	3.52	4.39	2	24	110	78.5
1060	110	"24/10/2019 10:59"	2019	297	11	4.36	4.74	2	18	80	78.5
1060	110	"24/10/2019 11:59"	2019	297	12	4.81	4.92	2	11	45	78.5
1060	110	"24/10/2019 12:59"	2019	297	13	0.46	2.7	2	17	75	78.5
1060	110	"24/10/2019 13:59"	2019	297	14	1.1	2.16	1	12	55	78.5
1060	110	"24/10/2019 14:59"	2019	297	15	3.4	4.2	1	11	50	78.5
1060	110	"24/10/2019 01:59"	2019	297	2	4.25	4.54	1	8	35	78.5
1060	110	"24/10/2019 02:59"	2019	297	3	3.86	4.12	1	11	50	78.5
1060	110	"24/10/2019 04:59"	2019	297	5	3.34	3.97	1	7	30	78.5
1060	110	"24/10/2019 05:59"	2019	297	6	4.47	4.55	1	12	55	78.5
1060	110	"24/10/2019 06:59"	2019	297	7	3.97	4.52	2	17	75	78.5
1060	110	"24/10/2019 07:59"	2019	297	8	3.51	4.18	2	24	110	78.5
1060	110	"24/10/2019 08:59"	2019	297	9	3.39	4.08	2	24	110	78.5
1060	110	"25/10/2019 05:59"	2019	298	6	4.53	4.65	1	2	5	78.5
1060	110	"27/10/2019 21:59"	2019	300	22	2.37	3.07	1	10	45	78.5
1060	110	"27/10/2019 22:59"	2019	300	23	2.29	3.01	2	15	65	78.5
1060	110	"27/10/2019 23:59"	2019	300	24	2.53	3.7	2	24	110	78.5
1060	110	"28/10/2019 00:59"	2019	301	1	3.9	4.39	2	18	80	78.5
1060	110	"28/10/2019 09:59"	2019	301	10	1.94	3.38	2	19	85	78.5
1060	110	"28/10/2019 10:59"	2019	301	11	3.92	4.02	1	12	55	78.5
1060	110	"28/10/2019 11:59"	2019	301	12	3.89	4.07	1	12	55	78.5
1060	110	"28/10/2019 12:59"	2019	301	13	4.31	4.74	2	18	80	78.5
1060	110	"28/10/2019 13:59"	2019	301	14	4.09	4.5	2	17	75	78.5
1060	110	"28/10/2019 14:59"	2019	301	15	4.55	4.7	1	12	55	78.5
1060	110	"28/10/2019 15:59"	2019	301	16	4.67	4.79	1	12	55	78.5
1060	110	"28/10/2019 16:59"	2019	301	17	4.92	4.92	1	12	55	78.5
1060	110	"28/10/2019 17:59"	2019	301	18	4.92	4.92	1	12	55	78.5
1060	110	"28/10/2019 18:59"	2019	301	19	4.91	4.92	1	12	55	78.5
1060	110	"28/10/2019 01:59"	2019	301	2	4.86	4.91	1	12	55	78.5
1060	110	"28/10/2019 19:59"	2019	301	20	4.91	4.92	1	12	55	78.5
1060	110	"28/10/2019 20:59"	2019	301	21	4.93	4.93	1	12	55	78.5
1060	110	"28/10/2019 21:59"	2019	301	22	4.92	4.93	1	12	55	78.5
1060	110	"28/10/2019 22:59"	2019	301	23	4.92	4.92	1	12	55	78.5
1060	110	"28/10/2019 23:59"	2019	301	24	0.48	4.01	2	15	65	78.5
1060	110	"28/10/2019 02:59"	2019	301	3	4.53	4.58	1	12	55	78.5
1060	110	"28/10/2019 03:59"	2019	301	4	4.51	4.54	1	12	55	78.5
1060	110	"28/10/2019 04:59"	2019	301	5	4.54	4.59	1	12	55	78.5
1060	110	"28/10/2019 05:59"	2019	301	6	4.47	4.49	1	12	55	78.5
1060	110	"28/10/2019 06:59"	2019	301	7	3.91	4.13	1	12	55	78.5
1060	110	"28/10/2019 07:59"	2019	301	8	3.92	3.94	1	12	55	78.5
1060	110	"28/10/2019 08:59"	2019	301	9	2.97	3.99	2	21	95	78.5
1060	110	"29/10/2019 00:59"	2019	302	1	1.84	2.63	1	12	55	78.5
1060	110	"29/10/2019 12:59"	2019	302	13	2.86	3.81	1	3	10	78.5
1060	110	"29/10/2019 13:59"	2019	302	14	0.37	1.43	1	12	55	78.5
1060	110	"29/10/2019 14:59"	2019	302	15	1.91	2.11	1	12	55	78.5
1060	110	"29/10/2019 15:59"	2019	302	16	2.26	2.28	1	12	55	78.5
1060	110	"29/10/2019 16:59"	2019	302	17	1.59	2.23	1	12	55	78.5
1060	110	"29/10/2019 17:59"	2019	302	18	2.96	3.5	1	2	5	78.5
1060	110	"29/10/2019 01:59"	2019	302	2	0.81	1.22	1	12	55	78.5
1060	110	"29/10/2019 23:59"	2019	302	24	4.87	4.87	1	1	0	78.5
1060	110	"29/10/2019 02:59"	2019	302	3	0.4	0.54	1	12	55	78.5
1060	110	"29/10/2019 03:59"	2019	302	4	0.46	2.61	1	11	50	78.5
1060	110	"29/10/2019 06:59"	2019	302	7	0.06	2.85	1	10	45	78.5
1060	110	"29/10/2019 07:59"	2019	302	8	0.19	2.52	1	5	20	78.5
1060	110	"09/11/2019 00:59"	2019	313	1	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 09:59"	2019	313	10	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 10:59"	2019	313	11	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 11:59"	2019	313	12	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 12:59"	2019	313	13	2.75	2.76	1	12	55	78.5
1060	110	"09/11/2019 13:59"	2019	313	14	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 14:59"	2019	313	15	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 15:59"	2019	313	16	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 16:59"	2019	313	17	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 17:59"	2019	313	18	2.75	2.76	1	12	55	78.5
1060	110	"09/11/2019 18:59"	2019	313	19	2.76	2.8	1	12	55	78.5
1060	110	"09/11/2019 01:59"	2019	313	2	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 19:59"	2019	313	20	2.82	2.82	1	12	55	78.5
1060	110	"09/11/2019 20:59"	2019	313	21	2.82	3.52	2	15	65	78.5
1060	110	"09/11/2019 21:59"	2019	313	22	1.25	2.34	2	24	110	78.5
1060	110	"09/11/2019 22:59"	2019	313	23	2.47	3.19	2	21	95	78.5
1060	110	"09/11/2019 23:59"	2019	313	24	2.82	2.82	1	11	50	78.5
1060	110	"09/11/2019 02:59"	2019	313	3	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 03:59"	2019	313	4	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 04:59"	2019	313	5	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 05:59"	2019	313	6	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 06:59"	2019	313	7	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 07:59"	2019	313	8	2.76	2.76	1	12	55	78.5
1060	110	"09/11/2019 08:59"	2019	313	9	2.76	2.76	1	12	55	78.5
1060	110	"10/11/2019 00:59"	2019	314	1	2.82	2.82	1	12	55	78.5
1060	110	"10/11/2019 10:59"	2019	314	11	3.24	4.08	1	10	45	78.5
1060	110	"10/11/2019 11:59"	2019	314	12	2.02	2.5	1	12	55	78.5
1060	110	"10/11/2019 12:59"	2019	314	13	1.74	2.35	1	12	55	78.5
1060	110	"10/11/2019 18:59"	2019	314	19	2.58	3.36	1	11	50	78.5
1060	110	"10/11/2019 01:59"	2019	314	2	2.82	3.37	2	17	75	78.5
1060	110	"10/11/2019 02:59"	2019	314	3	1.92	3.46	2	18	80	78.5
1060	110	"10/11/2019 03:59"	2019	314	4	0.5	0.99	1	12	55	78.5
1060	110	"10/11/2019 04:59"	2019	314	5	1.74	3.88	2	13	55	78.5
1060	110	"10/11/2019 05:59"	2019	314	6	2.79	3.81	2	9	35	78.5
1060	110	"10/11/2019 06:59"	2019	314	7	3.35	3.99	1	9	40	78.5
1060	110	"11/11/2019 12:59"	2019	315	13	4.49	4.65	1	6	25	78.5
1060	110	"11/11/2019 13:59"	2019	315	14	4.84	4.89	1	6	55	78.5
1060	110	"11/11/2019 14:59"	2019	315	15	4.85	4.88	1	4	15	78.5
1060	110	"12/11/2019 00:59"	2019	316	1	4.43	4.55	1	3	10	78.5
1060	110	"12/11/2019 01:59"	2019	316	2	4.64	4.73	1	2	5	78.5
1060	110	"12/11/2019 05:59"	2019	316	6	4.47	4.47	1	1	0	78.5
1060	110	"12/11/2019 06:59"	2019	316	7	2.22	3.06	1	12	55	78.5
1060	110	"12/11/2019 07:59"	2019	316	8	1.8	2.23	1	12	55	78.5
1060	110	"12/11/2019 08:59"	2019	316	9	0.93	2.09	1	10	45	78.5
1060	110	"13/11/2019 10:59"	2019	317	11	3.71	4.38	2	12	50	78.5
1060	110	"13/11/2019 11:59"	2019	317	12	0.73	2.91	2	18	80	78.5
1060	110	"13/11/2019 12:59"	2019	317	13	1.54	1.88	1	12	55	78.5
1060	110	"13/11/2019 13:59"	2019	317	14	1.39	1.44	1	12	55	78.5
1060	110	"13/11/2019 14:59"	2019	317	15	1.56	2.71	1	12	55	78.5
1060	110	"13/11/2019 15:59"	2019	317	16	4.92	4.92	1	1	0	78.5
1060	110	"13/11/2019 16:59"	2019	317	17	4.43	4.66	2	6	20	78.5
1060	110	"13/11/2019 20:59"	2019	317	21	3.52	4.25	1	11	50	78.5
1060	110	"13/11/2019 21:59"	2019	317	22	1.56	2.44	1	12	55	78.5
1060	110	"13/11/2019 22:59"	2019	317	23	1.13	1.21	1	12	55	78.5
1060	110	"13/11/2019 23:59"	2019	317	24	1.44	2.22	1	12	55	78.5
1060	110	"13/11/2019 04:59"	2019	317	5	3.38	3.9	1	5	20	78.5
1060	110	"13/11/2019 05:59"	2019	317	6	3.38	3.95	1	7	30	78.5
1060	110	"13/11/2019 08:59"	2019	317	9	4.95	4.95	1	1	0	78.5
1060	110	"14/11/2019 00:59"	2019	318	1	2.99	3.72	1	12	55	78.5
1060	110	"14/11/2019 19:59"	2019	318	20	2.58	3.41	1	7	30	78.5
1060	110	"14/11/2019 20:59"	2019	318	21	2.56	2.74	1	12	55	78.5
1060	110	"14/11/2019 21:59"	2019	318	22	2.94	3.36	1	12	55	78.5
1060	110	"14/11/2019 22:59"	2019	318	23	3.81	4.05	1	12	55	78.5
1060	110	"14/11/2019 23:59"	2019	318	24	4.33	4.63	1	10	45	78.5
1060	110	"14/11/2019 02:59"	2019	318	3	4.34	4.64	1	10	45	78.5
1060	110	"14/11/2019 03:59"	2019	318	4	3.91	4.07	1	12	55	78.5
1060	110	"14/11/2019 04:59"	2019	318	5	3.83	3.86	1	12	55	78.5
1060	110	"14/11/2019 05:59"	2019	318	6	3.87	4.24	1	5	20	78.5
1060	110	"14/11/2019 06:59"	2019	318	7	4.81	4.88	1	3	10	78.5
1060	110	"14/11/2019 07:59"	2019	318	8	4.35	4.63	1	11	50	78.5
1060	110	"15/11/2019 09:59"	2019	319	10	2.82	3.58	2	19	85	78.5
1060	110	"15/11/2019 10:59"	2019	319	11	2.82	3.46	2	21	95	78.5
1060	110	"15/11/2019 11:59"	2019	319	12	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 12:59"	2019	319	13	2.83	3.52	2	22	100	78.5
1060	110	"15/11/2019 13:59"	2019	319	14	2.82	3.34	2	20	90	78.5
1060	110	"15/11/2019 14:59"	2019	319	15	2.82	2.82	1	12	55	78.5
1060	110	"15/11/2019 15:59"	2019	319	16	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 16:59"	2019	319	17	2.82	2.82	1	12	55	78.5
1060	110	"15/11/2019 17:59"	2019	319	18	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 18:59"	2019	319	19	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 19:59"	2019	319	20	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 20:59"	2019	319	21	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 21:59"	2019	319	22	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 22:59"	2019	319	23	2.82	2.83	1	12	55	78.5
1060	110	"15/11/2019 23:59"	2019	319	24	2.82	3.49	2	22	100	78.5
1060	110	"15/11/2019 02:59"	2019	319	3	3.07	3.86	1	4	15	78.5
1060	110	"15/11/2019 03:59"	2019	319	4	0.13	2.71	2	16	70	78.5
1060	110	"15/11/2019 04:59"	2019	319	5	0.9	2.6	2	24	110	78.5
1060	110	"15/11/2019 05:59"	2019	319	6	0.4	1.2	1	12	55	78.5
1060	110	"15/11/2019 06:59"	2019	319	7	2.76	3.68	2	19	85	78.5
1060	110	"15/11/2019 07:59"	2019	319	8	3.01	3.01	1	12	55	78.5
1060	110	"15/11/2019 08:59"	2019	319	9	2.85	2.89	1	12	55	78.5
1060	110	"16/11/2019 00:59"	2019	320	1	2.6	2.83	2	24	110	78.5
1060	110	"16/11/2019 09:59"	2019	320	10	2.92	2.92	1	12	55	78.5
1060	110	"16/11/2019 10:59"	2019	320	11	2.91	2.92	1	12	55	78.5
1060	110	"16/11/2019 11:59"	2019	320	12	2.87	2.89	1	12	55	78.5
1060	110	"16/11/2019 12:59"	2019	320	13	2.87	3.85	2	14	60	78.5
1060	110	"16/11/2019 13:59"	2019	320	14	2.87	3.82	2	18	80	78.5
1060	110	"16/11/2019 14:59"	2019	320	15	2.66	2.83	1	12	55	78.5
1060	110	"16/11/2019 15:59"	2019	320	16	2.66	2.77	1	12	55	78.5
1060	110	"16/11/2019 16:59"	2019	320	17	2.8	2.82	1	12	55	78.5
1060	110	"16/11/2019 17:59"	2019	320	18	2.79	2.83	1	12	55	78.5
1060	110	"16/11/2019 18:59"	2019	320	19	2.79	2.84	1	12	55	78.5
1060	110	"16/11/2019 01:59"	2019	320	2	2.66	2.8	2	24	110	78.5
1060	110	"16/11/2019 19:59"	2019	320	20	2.85	2.85	1	12	55	78.5
1060	110	"16/11/2019 20:59"	2019	320	21	2.82	2.83	1	12	55	78.5
1060	110	"16/11/2019 21:59"	2019	320	22	2.82	2.82	1	12	55	78.5
1060	110	"16/11/2019 22:59"	2019	320	23	2.82	2.82	1	12	55	78.5
1060	110	"16/11/2019 23:59"	2019	320	24	2.82	2.82	1	12	55	78.5
1060	110	"16/11/2019 02:59"	2019	320	3	2.48	2.75	2	24	110	78.5
1060	110	"16/11/2019 03:59"	2019	320	4	2.8	3.04	2	24	110	78.5
1060	110	"16/11/2019 04:59"	2019	320	5	2.93	3.45	2	19	85	78.5
1060	110	"16/11/2019 05:59"	2019	320	6	2.93	3.84	2	19	85	78.5
1060	110	"16/11/2019 06:59"	2019	320	7	2.91	3.88	2	16	70	78.5
1060	110	"16/11/2019 07:59"	2019	320	8	2.92	2.92	1	12	55	78.5
1060	110	"16/11/2019 08:59"	2019	320	9	2.92	2.92	1	12	55	78.5
1060	110	"17/11/2019 00:59"	2019	321	1	2.82	3.79	2	19	85	78.5
1060	110	"17/11/2019 09:59"	2019	321	10	2.82	3.27	2	24	110	78.5
1060	110	"17/11/2019 10:59"	2019	321	11	2.83	3.2	2	24	110	78.5
1060	110	"17/11/2019 11:59"	2019	321	12	2.83	3.74	3	29	130	78.5
1060	110	"17/11/2019 12:59"	2019	321	13	2.8	3.48	3	36	165	78.5
1060	110	"17/11/2019 13:59"	2019	321	14	1.97	3.21	3	29	130	78.5
1060	110	"17/11/2019 14:59"	2019	321	15	1.85	2.98	3	29	130	78.5
1060	110	"17/11/2019 15:59"	2019	321	16	1.79	3.15	3	29	130	78.5
1060	110	"17/11/2019 16:59"	2019	321	17	1.91	2.47	2	24	110	78.5
1060	110	"17/11/2019 17:59"	2019	321	18	2.23	2.59	2	24	110	78.5
1060	110	"17/11/2019 18:59"	2019	321	19	1.63	2.33	2	24	110	78.5
1060	110	"17/11/2019 01:59"	2019	321	2	2.82	3.46	2	24	110	78.5
1060	110	"17/11/2019 19:59"	2019	321	20	1.63	1.95	2	24	110	78.5
1060	110	"17/11/2019 20:59"	2019	321	21	1.63	2.04	2	24	110	78.5
1060	110	"17/11/2019 21:59"	2019	321	22	1.63	2.02	2	24	110	78.5
1060	110	"17/11/2019 22:59"	2019	321	23	1.63	1.92	2	24	110	78.5
1060	110	"17/11/2019 23:59"	2019	321	24	1.42	2.82	3	26	115	78.5
1060	110	"17/11/2019 02:59"	2019	321	3	2.82	3.09	2	24	110	78.5
1060	110	"17/11/2019 03:59"	2019	321	4	2.83	3	2	24	110	78.5
1060	110	"17/11/2019 04:59"	2019	321	5	2.82	3.22	2	24	110	78.5
1060	110	"17/11/2019 05:59"	2019	321	6	2.83	3.5	2	24	110	78.5
1060	110	"17/11/2019 06:59"	2019	321	7	2.83	3.6	2	24	110	78.5
1060	110	"17/11/2019 07:59"	2019	321	8	2.83	4.13	3	27	120	78.5
1060	110	"17/11/2019 08:59"	2019	321	9	2.82	3.33	2	24	110	78.5
1060	110	"18/11/2019 00:59"	2019	322	1	1.63	2.7	3	32	145	78.5
1060	110	"18/11/2019 09:59"	2019	322	10	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 10:59"	2019	322	11	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 11:59"	2019	322	12	1.63	3.21	2	16	70	78.5
1060	110	"18/11/2019 12:59"	2019	322	13	1.63	2.82	2	24	110	78.5
1060	110	"18/11/2019 13:59"	2019	322	14	1.63	3.02	2	16	70	78.5
1060	110	"18/11/2019 14:59"	2019	322	15	1.63	3.15	2	23	105	78.5
1060	110	"18/11/2019 15:59"	2019	322	16	1.63	3.19	3	33	165	78.5
1060	110	"18/11/2019 16:59"	2019	322	17	1.63	3.13	3	24	105	78.5
1060	110	"18/11/2019 17:59"	2019	322	18	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 18:59"	2019	322	19	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 01:59"	2019	322	2	1.63	2.5	3	36	165	78.5
1060	110	"18/11/2019 19:59"	2019	322	20	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 20:59"	2019	322	21	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 21:59"	2019	322	22	1.59	1.62	1	12	55	78.5
1060	110	"18/11/2019 22:59"	2019	322	23	1.77	2.69	1	12	55	78.5
1060	110	"18/11/2019 23:59"	2019	322	24	3.96	4.39	1	5	20	78.5
1060	110	"18/11/2019 02:59"	2019	322	3	1.63	2.63	3	36	165	78.5
1060	110	"18/11/2019 03:59"	2019	322	4	1.63	2.85	2	24	110	78.5
1060	110	"18/11/2019 04:59"	2019	322	5	1.63	3.23	2	13	55	78.5
1060	110	"18/11/2019 05:59"	2019	322	6	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 06:59"	2019	322	7	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 07:59"	2019	322	8	1.63	1.63	1	12	55	78.5
1060	110	"18/11/2019 08:59"	2019	322	9	1.63	1.63	1	12	55	78.5
1060	110	"19/11/2019 12:59"	2019	323	13	4.04	4.26	1	7	30	78.5
1060	110	"19/11/2019 13:59"	2019	323	14	4.29	4.59	1	12	55	78.5
1060	110	"19/11/2019 14:59"	2019	323	15	4	4.49	1	9	55	78.5
1060	110	"19/11/2019 15:59"	2019	323	16	3.98	4.17	1	12	55	78.5
1060	110	"19/11/2019 16:59"	2019	323	17	2.54	3.52	1	12	55	78.5
1060	110	"19/11/2019 18:59"	2019	323	19	3.6	4.23	1	10	45	78.5
1060	110	"19/11/2019 19:59"	2019	323	20	3.65	4.13	1	3	10	78.5
1060	110	"19/11/2019 02:59"	2019	323	3	3.85	4.38	1	12	55	78.5
1060	110	"19/11/2019 03:59"	2019	323	4	2.94	3.32	1	12	55	78.5
1060	110	"19/11/2019 04:59"	2019	323	5	2.43	2.62	1	12	55	78.5
1060	110	"19/11/2019 05:59"	2019	323	6	2.41	3.16	2	16	70	78.5
1060	110	"19/11/2019 06:59"	2019	323	7	3.93	4.37	1	3	10	78.5
1060	110	"20/11/2019 09:59"	2019	324	10	3.01	3.8	2	17	75	78.5
1060	110	"20/11/2019 10:59"	2019	324	11	3.01	3.52	2	21	95	78.5
1060	110	"20/11/2019 11:59"	2019	324	12	3.01	3.94	2	14	60	78.5
1060	110	"20/11/2019 12:59"	2019	324	13	3.01	3.77	2	18	80	78.5
1060	110	"20/11/2019 13:59"	2019	324	14	3.01	3.57	2	23	105	78.5
1060	110	"20/11/2019 14:59"	2019	324	15	3.01	3.54	2	19	110	78.5
1060	110	"20/11/2019 15:59"	2019	324	16	2.63	3.25	2	24	110	78.5
1060	110	"20/11/2019 16:59"	2019	324	17	3.01	3.64	2	21	110	78.5
1060	110	"20/11/2019 17:59"	2019	324	18	3.01	3.49	2	21	95	78.5
1060	110	"20/11/2019 18:59"	2019	324	19	3.01	3.51	2	22	100	78.5
1060	110	"20/11/2019 19:59"	2019	324	20	2.79	2.97	2	24	110	78.5
1060	110	"20/11/2019 20:59"	2019	324	21	3.01	3.59	2	16	70	78.5
1060	110	"20/11/2019 21:59"	2019	324	22	3.01	3.01	1	12	55	78.5
1060	110	"20/11/2019 22:59"	2019	324	23	3.01	3.88	2	16	70	78.5
1060	110	"20/11/2019 23:59"	2019	324	24	3.01	3.4	2	23	105	78.5
1060	110	"20/11/2019 05:59"	2019	324	6	3.09	3.88	2	22	100	78.5
1060	110	"20/11/2019 06:59"	2019	324	7	3.01	3.47	2	19	85	78.5
1060	110	"20/11/2019 07:59"	2019	324	8	3.01	3.65	2	18	80	78.5
1060	110	"20/11/2019 08:59"	2019	324	9	3.01	3.45	2	19	85	78.5
1060	110	"21/11/2019 00:59"	2019	325	1	2.06	2.79	2	20	90	78.5
1060	110	"21/11/2019 09:59"	2019	325	10	4.28	4.28	1	12	55	78.5
1060	110	"21/11/2019 10:59"	2019	325	11	4.28	4.28	1	12	55	78.5
1060	110	"21/11/2019 11:59"	2019	325	12	4.28	4.28	1	12	55	78.5
1060	110	"21/11/2019 12:59"	2019	325	13	4.28	4.28	1	12	55	78.5
1060	110	"21/11/2019 13:59"	2019	325	14	4.28	4.28	1	12	55	78.5
1060	110	"21/11/2019 14:59"	2019	325	15	2.91	3.88	1	12	55	78.5
1060	110	"21/11/2019 15:59"	2019	325	16	2.08	2.31	1	12	55	78.5
1060	110	"21/11/2019 16:59"	2019	325	17	2.7	3.83	1	12	55	78.5
1060	110	"21/11/2019 17:59"	2019	325	18	4.73	4.88	1	5	20	78.5
1060	110	"21/11/2019 01:59"	2019	325	2	1.54	2.36	2	24	110	78.5
1060	110	"21/11/2019 02:59"	2019	325	3	1.67	2.96	2	18	80	78.5
1060	110	"21/11/2019 03:59"	2019	325	4	2.61	3.77	2	18	80	78.5
1060	110	"21/11/2019 04:59"	2019	325	5	3.56	4.16	1	12	55	78.5
1060	110	"21/11/2019 05:59"	2019	325	6	4.21	4.23	1	12	55	78.5
1060	110	"21/11/2019 06:59"	2019	325	7	4.22	4.26	1	12	55	78.5
1060	110	"21/11/2019 07:59"	2019	325	8	4.28	4.28	1	12	55	78.5
1060	110	"21/11/2019 08:59"	2019	325	9	4.28	4.28	1	12	55	78.5
1060	110	"22/11/2019 23:59"	2019	326	24	4.55	4.55	1	1	0	78.5
1060	110	"24/11/2019 10:59"	2019	328	11	4.27	4.48	1	5	20	78.5
1060	110	"24/11/2019 11:59"	2019	328	12	4.07	4.36	1	6	25	78.5
1060	110	"25/11/2019 10:59"	2019	329	11	4.9	4.93	1	4	15	78.5
1060	110	"25/11/2019 22:59"	2019	329	23	4.62	4.73	1	2	5	78.5
1060	110	"25/11/2019 23:59"	2019	329	24	3.75	4.18	1	8	35	78.5
1060	110	"26/11/2019 10:59"	2019	330	11	4.28	4.52	1	3	10	78.5
1060	110	"26/11/2019 11:59"	2019	330	12	4.21	4.39	1	5	20	78.5
1060	110	"26/11/2019 12:59"	2019	330	13	4.2	4.5	1	12	55	78.5
1060	110	"26/11/2019 13:59"	2019	330	14	4.16	4.34	1	12	55	78.5
1060	110	"26/11/2019 14:59"	2019	330	15	4.39	4.51	1	5	20	78.5
1060	110	"27/11/2019 06:59"	2019	331	7	3.11	3.76	1	2	5	78.5
1060	110	"27/11/2019 07:59"	2019	331	8	1.18	2.05	1	12	55	78.5
1060	110	"27/11/2019 08:59"	2019	331	9	1.95	3.07	1	3	10	78.5
1060	110	"29/11/2019 14:59"	2019	333	15	1.25	2.41	1	5	20	78.5
1060	110	"29/11/2019 15:59"	2019	333	16	2.47	3.65	1	3	10	78.5
1060	110	"30/11/2019 09:59"	2019	334	10	3.61	4.26	2	23	105	78.5
1060	110	"30/11/2019 10:59"	2019	334	11	3.61	4.37	3	27	120	78.5
1060	110	"30/11/2019 11:59"	2019	334	12	3.14	3.93	3	36	165	78.5
1060	110	"30/11/2019 12:59"	2019	334	13	3.61	4.06	3	26	115	78.5
1060	110	"30/11/2019 13:59"	2019	334	14	3.61	3.65	2	24	110	78.5
1060	110	"30/11/2019 14:59"	2019	334	15	3.61	4.09	3	25	110	78.5
1060	110	"30/11/2019 15:59"	2019	334	16	3.61	4.09	3	29	130	78.5
1060	110	"30/11/2019 16:59"	2019	334	17	3.61	3.73	2	24	110	78.5
1060	110	"30/11/2019 17:59"	2019	334	18	3.61	3.8	2	24	110	78.5
1060	110	"30/11/2019 18:59"	2019	334	19	3.61	3.77	2	24	110	78.5
1060	110	"30/11/2019 19:59"	2019	334	20	3.42	3.55	2	24	110	78.5
1060	110	"30/11/2019 20:59"	2019	334	21	3.43	3.58	2	24	110	78.5
1060	110	"30/11/2019 21:59"	2019	334	22	3.61	3.71	2	24	110	78.5
1060	110	"30/11/2019 22:59"	2019	334	23	3.61	3.81	2	24	110	78.5
1060	110	"30/11/2019 23:59"	2019	334	24	3.61	3.93	2	23	105	78.5
1060	110	"30/11/2019 04:59"	2019	334	5	3.63	4.38	1	11	50	78.5
1060	110	"30/11/2019 05:59"	2019	334	6	3.61	4.27	2	22	100	78.5
1060	110	"30/11/2019 06:59"	2019	334	7	3.61	4.29	2	17	75	78.5
1060	110	"30/11/2019 07:59"	2019	334	8	3.61	3.61	1	12	55	78.5
1060	110	"30/11/2019 08:59"	2019	334	9	3.61	3.61	1	12	55	78.5
1060	110	"01/12/2019 00:59"	2019	335	1	3.61	4.2	2	23	105	78.5
1060	110	"01/12/2019 09:59"	2019	335	10	3.61	4.06	2	24	110	78.5
1060	110	"01/12/2019 10:59"	2019	335	11	3.61	4.12	2	21	95	78.5
1060	110	"01/12/2019 11:59"	2019	335	12	3.61	4.28	2	24	110	78.5
1060	110	"01/12/2019 12:59"	2019	335	13	3.61	4.29	2	19	85	78.5
1060	110	"01/12/2019 13:59"	2019	335	14	3.61	4.29	2	16	70	78.5
1060	110	"01/12/2019 14:59"	2019	335	15	3.61	4.19	2	24	110	78.5
1060	110	"01/12/2019 15:59"	2019	335	16	3.61	4.03	2	24	110	78.5
1060	110	"01/12/2019 16:59"	2019	335	17	3.61	4.1	2	24	110	78.5
1060	110	"01/12/2019 17:59"	2019	335	18	3.21	3.54	2	24	110	78.5
1060	110	"01/12/2019 18:59"	2019	335	19	3.59	3.72	2	24	110	78.5
1060	110	"01/12/2019 01:59"	2019	335	2	3.61	4.25	2	24	110	78.5
1060	110	"01/12/2019 19:59"	2019	335	20	3.61	4.17	2	24	110	78.5
1060	110	"01/12/2019 20:59"	2019	335	21	3.61	4.24	2	24	110	78.5
1060	110	"01/12/2019 21:59"	2019	335	22	2.8	4.06	2	19	85	78.5
1060	110	"01/12/2019 22:59"	2019	335	23	2.79	3.15	1	12	55	78.5
1060	110	"01/12/2019 23:59"	2019	335	24	3.93	4.45	1	7	30	78.5
1060	110	"01/12/2019 02:59"	2019	335	3	3.61	4.3	2	13	55	78.5
1060	110	"01/12/2019 03:59"	2019	335	4	3.61	3.61	1	12	55	78.5
1060	110	"01/12/2019 04:59"	2019	335	5	3.61	3.61	1	12	55	78.5
1060	110	"01/12/2019 05:59"	2019	335	6	3.61	3.61	1	12	55	78.5
1060	110	"01/12/2019 06:59"	2019	335	7	3.61	3.61	1	12	55	78.5
1060	110	"01/12/2019 07:59"	2019	335	8	3.56	3.68	2	22	100	78.5
1060	110	"01/12/2019 08:59"	2019	335	9	3.56	3.69	2	24	110	78.5
1060	110	"02/12/2019 00:59"	2019	336	1	4.22	4.44	1	5	20	78.5
1060	110	"02/12/2019 01:59"	2019	336	2	4.52	4.7	1	2	5	78.5
1060	110	"02/12/2019 20:59"	2019	336	21	3.78	4.31	1	6	25	78.5
1060	110	"02/12/2019 21:59"	2019	336	22	2.79	3.04	1	12	55	78.5
1060	110	"02/12/2019 22:59"	2019	336	23	3.02	3.8	1	12	55	78.5
1060	110	"02/12/2019 23:59"	2019	336	24	4.28	4.28	1	12	55	78.5
1060	110	"02/12/2019 02:59"	2019	336	3	4.52	4.74	1	8	35	78.5
1060	110	"03/12/2019 00:59"	2019	337	1	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 09:59"	2019	337	10	3.51	4.01	2	19	85	78.5
1060	110	"03/12/2019 10:59"	2019	337	11	3.93	4.21	2	24	110	78.5
1060	110	"03/12/2019 11:59"	2019	337	12	4.16	4.22	2	24	110	78.5
1060	110	"03/12/2019 12:59"	2019	337	13	4.17	4.22	2	24	110	78.5
1060	110	"03/12/2019 13:59"	2019	337	14	4.17	4.22	2	24	110	78.5
1060	110	"03/12/2019 14:59"	2019	337	15	0.86	3.73	2	21	95	78.5
1060	110	"03/12/2019 15:59"	2019	337	16	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 16:59"	2019	337	17	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 17:59"	2019	337	18	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 18:59"	2019	337	19	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 01:59"	2019	337	2	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 19:59"	2019	337	20	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 20:59"	2019	337	21	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 21:59"	2019	337	22	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 22:59"	2019	337	23	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 23:59"	2019	337	24	4.28	4.28	1	10	45	78.5
1060	110	"03/12/2019 02:59"	2019	337	3	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 03:59"	2019	337	4	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 04:59"	2019	337	5	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 05:59"	2019	337	6	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 06:59"	2019	337	7	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 07:59"	2019	337	8	4.28	4.28	1	12	55	78.5
1060	110	"03/12/2019 08:59"	2019	337	9	4.28	4.28	1	12	55	78.5
1060	110	"04/12/2019 00:59"	2019	338	1	4.28	4.28	1	12	55	78.5
1060	110	"04/12/2019 12:59"	2019	338	13	3.97	4.47	1	5	20	78.5
1060	110	"04/12/2019 13:59"	2019	338	14	3.66	4.19	1	5	20	78.5
1060	110	"04/12/2019 01:59"	2019	338	2	4.28	4.44	1	7	30	78.5
1060	110	"04/12/2019 07:59"	2019	338	8	4.91	4.91	1	1	0	78.5
1060	110	"05/12/2019 09:59"	2019	339	10	4.59	4.76	1	3	10	78.5
1060	110	"05/12/2019 10:59"	2019	339	11	2.74	3.56	1	12	55	78.5
1060	110	"05/12/2019 11:59"	2019	339	12	1.92	2.15	1	12	55	78.5
1060	110	"05/12/2019 12:59"	2019	339	13	1.96	2.45	1	12	55	78.5
1060	110	"05/12/2019 13:59"	2019	339	14	1.69	2.6	1	12	55	78.5
1060	110	"05/12/2019 14:59"	2019	339	15	2.43	2.73	1	12	55	78.5
1060	110	"05/12/2019 15:59"	2019	339	16	3.17	3.59	1	12	55	78.5
1060	110	"05/12/2019 16:59"	2019	339	17	4.03	4.36	1	12	55	78.5
1060	110	"05/12/2019 17:59"	2019	339	18	2.63	3.82	1	12	55	78.5
1060	110	"05/12/2019 18:59"	2019	339	19	1.91	2.14	1	12	55	78.5
1060	110	"05/12/2019 19:59"	2019	339	20	2.48	3.28	1	12	55	78.5
1060	110	"05/12/2019 20:59"	2019	339	21	4.36	4.64	1	4	15	78.5
1060	110	"05/12/2019 23:59"	2019	339	24	3.09	3.71	1	11	50	78.5
1060	110	"06/12/2019 00:59"	2019	340	1	3.18	3.43	1	12	55	78.5
1060	110	"06/12/2019 10:59"	2019	340	11	1.44	3.46	2	11	45	78.5
1060	110	"06/12/2019 11:59"	2019	340	12	3.24	3.25	1	12	55	78.5
1060	110	"06/12/2019 12:59"	2019	340	13	2.45	3.25	2	19	85	78.5
1060	110	"06/12/2019 13:59"	2019	340	14	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 14:59"	2019	340	15	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 15:59"	2019	340	16	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 16:59"	2019	340	17	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 17:59"	2019	340	18	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 18:59"	2019	340	19	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 01:59"	2019	340	2	3.44	3.92	2	17	75	78.5
1060	110	"06/12/2019 19:59"	2019	340	20	3.24	4.01	2	15	65	78.5
1060	110	"06/12/2019 20:59"	2019	340	21	3.24	3.73	2	24	110	78.5
1060	110	"06/12/2019 21:59"	2019	340	22	3.24	3.58	2	24	110	78.5
1060	110	"06/12/2019 22:59"	2019	340	23	3.24	3.78	2	22	100	78.5
1060	110	"06/12/2019 23:59"	2019	340	24	3.24	3.24	1	12	55	78.5
1060	110	"06/12/2019 02:59"	2019	340	3	3.93	4.3	1	12	55	78.5
1060	110	"06/12/2019 03:59"	2019	340	4	4.72	4.85	1	6	25	78.5
1060	110	"06/12/2019 05:59"	2019	340	6	3.87	4.24	1	3	10	78.5
1060	110	"06/12/2019 06:59"	2019	340	7	3.6	3.81	1	12	55	78.5
1060	110	"06/12/2019 07:59"	2019	340	8	3.36	3.99	2	7	25	78.5
1060	110	"07/12/2019 00:59"	2019	341	1	3.24	3.24	1	10	45	78.5
1060	110	"07/12/2019 09:59"	2019	341	10	2.28	2.34	1	12	55	78.5
1060	110	"07/12/2019 10:59"	2019	341	11	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 11:59"	2019	341	12	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 12:59"	2019	341	13	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 13:59"	2019	341	14	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 14:59"	2019	341	15	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 15:59"	2019	341	16	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 16:59"	2019	341	17	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 17:59"	2019	341	18	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 18:59"	2019	341	19	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 01:59"	2019	341	2	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 19:59"	2019	341	20	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 20:59"	2019	341	21	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 21:59"	2019	341	22	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 22:59"	2019	341	23	2.28	2.28	1	12	55	78.5
1060	110	"07/12/2019 23:59"	2019	341	24	0.59	2.21	2	24	110	78.5
1060	110	"07/12/2019 02:59"	2019	341	3	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 03:59"	2019	341	4	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 04:59"	2019	341	5	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 05:59"	2019	341	6	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 06:59"	2019	341	7	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 07:59"	2019	341	8	3.24	3.24	1	12	55	78.5
1060	110	"07/12/2019 08:59"	2019	341	9	2.87	3.19	1	12	55	78.5
1060	110	"08/12/2019 00:59"	2019	342	1	1.84	2.2	2	24	110	78.5
1060	110	"08/12/2019 09:59"	2019	342	10	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 10:59"	2019	342	11	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 11:59"	2019	342	12	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 12:59"	2019	342	13	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 13:59"	2019	342	14	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 14:59"	2019	342	15	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 15:59"	2019	342	16	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 16:59"	2019	342	17	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 17:59"	2019	342	18	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 18:59"	2019	342	19	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 01:59"	2019	342	2	2.28	2.84	2	14	60	78.5
1060	110	"08/12/2019 19:59"	2019	342	20	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 20:59"	2019	342	21	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 21:59"	2019	342	22	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 22:59"	2019	342	23	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 23:59"	2019	342	24	2.28	2.28	1	11	50	78.5
1060	110	"08/12/2019 02:59"	2019	342	3	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 03:59"	2019	342	4	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 04:59"	2019	342	5	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 05:59"	2019	342	6	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 06:59"	2019	342	7	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 07:59"	2019	342	8	2.28	2.28	1	12	55	78.5
1060	110	"08/12/2019 08:59"	2019	342	9	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 00:59"	2019	343	1	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 09:59"	2019	343	10	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 10:59"	2019	343	11	2.28	3.61	2	15	65	78.5
1060	110	"09/12/2019 11:59"	2019	343	12	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 12:59"	2019	343	13	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 13:59"	2019	343	14	2.28	3.58	2	13	55	78.5
1060	110	"09/12/2019 14:59"	2019	343	15	2.28	3.32	2	16	70	78.5
1060	110	"09/12/2019 15:59"	2019	343	16	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 16:59"	2019	343	17	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 17:59"	2019	343	18	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 18:59"	2019	343	19	1.89	2.69	2	21	95	78.5
1060	110	"09/12/2019 01:59"	2019	343	2	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 19:59"	2019	343	20	2.28	3.43	2	13	55	78.5
1060	110	"09/12/2019 20:59"	2019	343	21	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 21:59"	2019	343	22	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 22:59"	2019	343	23	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 23:59"	2019	343	24	2.28	2.28	1	11	50	78.5
1060	110	"09/12/2019 02:59"	2019	343	3	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 03:59"	2019	343	4	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 04:59"	2019	343	5	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 05:59"	2019	343	6	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 06:59"	2019	343	7	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 07:59"	2019	343	8	2.28	2.28	1	12	55	78.5
1060	110	"09/12/2019 08:59"	2019	343	9	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 00:59"	2019	344	1	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 09:59"	2019	344	10	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 10:59"	2019	344	11	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 11:59"	2019	344	12	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 12:59"	2019	344	13	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 13:59"	2019	344	14	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 14:59"	2019	344	15	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 15:59"	2019	344	16	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 16:59"	2019	344	17	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 17:59"	2019	344	18	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 18:59"	2019	344	19	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 01:59"	2019	344	2	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 19:59"	2019	344	20	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 20:59"	2019	344	21	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 21:59"	2019	344	22	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 22:59"	2019	344	23	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 23:59"	2019	344	24	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 02:59"	2019	344	3	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 03:59"	2019	344	4	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 04:59"	2019	344	5	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 05:59"	2019	344	6	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 06:59"	2019	344	7	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 07:59"	2019	344	8	2.28	2.28	1	12	55	78.5
1060	110	"10/12/2019 08:59"	2019	344	9	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 00:59"	2019	345	1	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 09:59"	2019	345	10	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 10:59"	2019	345	11	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 11:59"	2019	345	12	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 12:59"	2019	345	13	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 13:59"	2019	345	14	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 14:59"	2019	345	15	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 15:59"	2019	345	16	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 16:59"	2019	345	17	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 17:59"	2019	345	18	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 18:59"	2019	345	19	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 01:59"	2019	345	2	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 19:59"	2019	345	20	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 20:59"	2019	345	21	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 21:59"	2019	345	22	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 22:59"	2019	345	23	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 23:59"	2019	345	24	2.28	2.28	1	11	50	78.5
1060	110	"11/12/2019 02:59"	2019	345	3	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 03:59"	2019	345	4	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 04:59"	2019	345	5	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 05:59"	2019	345	6	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 06:59"	2019	345	7	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 07:59"	2019	345	8	2.28	2.28	1	12	55	78.5
1060	110	"11/12/2019 08:59"	2019	345	9	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 00:59"	2019	346	1	2.28	2.28	1	11	50	78.5
1060	110	"12/12/2019 09:59"	2019	346	10	1.48	3.17	3	21	90	78.5
1060	110	"12/12/2019 10:59"	2019	346	11	1.48	2.56	3	36	165	78.5
1060	110	"12/12/2019 11:59"	2019	346	12	0.85	2.06	3	36	165	78.5
1060	110	"12/12/2019 12:59"	2019	346	13	1.48	2.41	3	36	165	78.5
1060	110	"12/12/2019 13:59"	2019	346	14	1.48	2.72	3	36	165	78.5
1060	110	"12/12/2019 14:59"	2019	346	15	1.48	3.01	3	28	125	78.5
1060	110	"12/12/2019 15:59"	2019	346	16	1.49	2.52	2	24	110	78.5
1060	110	"12/12/2019 16:59"	2019	346	17	1.48	2.72	2	24	110	78.5
1060	110	"12/12/2019 17:59"	2019	346	18	0.72	1.62	2	24	110	78.5
1060	110	"12/12/2019 18:59"	2019	346	19	1.48	1.59	2	24	110	78.5
1060	110	"12/12/2019 01:59"	2019	346	2	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 19:59"	2019	346	20	1.49	1.53	2	24	110	78.5
1060	110	"12/12/2019 20:59"	2019	346	21	1.48	1.53	2	24	110	78.5
1060	110	"12/12/2019 21:59"	2019	346	22	1.48	1.53	2	24	110	78.5
1060	110	"12/12/2019 22:59"	2019	346	23	1.48	1.52	2	24	110	78.5
1060	110	"12/12/2019 23:59"	2019	346	24	1.48	1.54	2	23	105	78.5
1060	110	"12/12/2019 02:59"	2019	346	3	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 03:59"	2019	346	4	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 04:59"	2019	346	5	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 05:59"	2019	346	6	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 06:59"	2019	346	7	2.28	2.28	1	12	55	78.5
1060	110	"12/12/2019 07:59"	2019	346	8	1.51	2.37	2	19	85	78.5
1060	110	"12/12/2019 08:59"	2019	346	9	1.44	2.82	2	13	55	78.5
1060	110	"13/12/2019 00:59"	2019	347	1	1.48	2.19	2	15	65	78.5
1060	110	"13/12/2019 09:59"	2019	347	10	1.48	2.44	2	24	110	78.5
1060	110	"13/12/2019 10:59"	2019	347	11	1.48	2.92	2	18	80	78.5
1060	110	"13/12/2019 11:59"	2019	347	12	1.49	1.49	1	12	55	78.5
1060	110	"13/12/2019 12:59"	2019	347	13	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 13:59"	2019	347	14	1.49	1.49	1	12	55	78.5
1060	110	"13/12/2019 14:59"	2019	347	15	1.49	1.49	1	12	55	78.5
1060	110	"13/12/2019 15:59"	2019	347	16	1.49	1.49	1	12	55	78.5
1060	110	"13/12/2019 16:59"	2019	347	17	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 17:59"	2019	347	18	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 18:59"	2019	347	19	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 01:59"	2019	347	2	1.48	3.04	2	23	105	78.5
1060	110	"13/12/2019 19:59"	2019	347	20	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 20:59"	2019	347	21	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 21:59"	2019	347	22	1.49	1.49	1	12	55	78.5
1060	110	"13/12/2019 22:59"	2019	347	23	1.48	1.48	1	12	55	78.5
1060	110	"13/12/2019 23:59"	2019	347	24	1.48	1.48	1	11	50	78.5
1060	110	"13/12/2019 02:59"	2019	347	3	1.48	2.75	2	24	110	78.5
1060	110	"13/12/2019 03:59"	2019	347	4	1.48	2.89	2	24	110	78.5
1060	110	"13/12/2019 04:59"	2019	347	5	1.48	3.22	2	13	55	78.5
1060	110	"13/12/2019 05:59"	2019	347	6	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 06:59"	2019	347	7	1.49	1.49	1	12	55	78.5
1060	110	"13/12/2019 07:59"	2019	347	8	1.48	1.49	1	12	55	78.5
1060	110	"13/12/2019 08:59"	2019	347	9	1.48	3.07	2	13	55	78.5
1060	110	"14/12/2019 00:59"	2019	348	1	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 09:59"	2019	348	10	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 10:59"	2019	348	11	1.49	3.18	2	15	65	78.5
1060	110	"14/12/2019 11:59"	2019	348	12	1.48	2.89	2	24	110	78.5
1060	110	"14/12/2019 12:59"	2019	348	13	1.48	2.17	2	24	110	78.5
1060	110	"14/12/2019 13:59"	2019	348	14	1.48	2.21	2	17	75	78.5
1060	110	"14/12/2019 14:59"	2019	348	15	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 15:59"	2019	348	16	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 16:59"	2019	348	17	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 17:59"	2019	348	18	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 18:59"	2019	348	19	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 01:59"	2019	348	2	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 19:59"	2019	348	20	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 20:59"	2019	348	21	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 21:59"	2019	348	22	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 22:59"	2019	348	23	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 23:59"	2019	348	24	1.48	1.49	1	11	50	78.5
1060	110	"14/12/2019 02:59"	2019	348	3	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 03:59"	2019	348	4	1.48	1.48	1	12	55	78.5
1060	110	"14/12/2019 04:59"	2019	348	5	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 05:59"	2019	348	6	1.48	1.49	1	12	55	78.5
1060	110	"14/12/2019 06:59"	2019	348	7	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 07:59"	2019	348	8	1.49	1.49	1	12	55	78.5
1060	110	"14/12/2019 08:59"	2019	348	9	1.48	1.49	1	12	55	78.5
1060	110	"15/12/2019 00:59"	2019	349	1	1.49	1.49	1	12	55	78.5
1060	110	"15/12/2019 09:59"	2019	349	10	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 10:59"	2019	349	11	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 11:59"	2019	349	12	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 12:59"	2019	349	13	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 13:59"	2019	349	14	2.22	3.25	2	23	105	78.5
1060	110	"15/12/2019 14:59"	2019	349	15	2.22	2.52	2	24	110	78.5
1060	110	"15/12/2019 15:59"	2019	349	16	2.22	2.73	2	21	95	78.5
1060	110	"15/12/2019 16:59"	2019	349	17	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 17:59"	2019	349	18	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 18:59"	2019	349	19	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 01:59"	2019	349	2	1.48	1.49	1	12	55	78.5
1060	110	"15/12/2019 19:59"	2019	349	20	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 20:59"	2019	349	21	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 21:59"	2019	349	22	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 22:59"	2019	349	23	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 23:59"	2019	349	24	2.22	2.22	1	11	50	78.5
1060	110	"15/12/2019 02:59"	2019	349	3	1.49	1.49	1	12	55	78.5
1060	110	"15/12/2019 03:59"	2019	349	4	1.48	1.49	1	12	55	78.5
1060	110	"15/12/2019 04:59"	2019	349	5	1.32	1.71	1	12	55	78.5
1060	110	"15/12/2019 05:59"	2019	349	6	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 06:59"	2019	349	7	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 07:59"	2019	349	8	2.22	2.22	1	12	55	78.5
1060	110	"15/12/2019 08:59"	2019	349	9	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 00:59"	2019	350	1	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 09:59"	2019	350	10	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 10:59"	2019	350	11	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 11:59"	2019	350	12	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 12:59"	2019	350	13	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 13:59"	2019	350	14	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 14:59"	2019	350	15	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 15:59"	2019	350	16	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 16:59"	2019	350	17	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 17:59"	2019	350	18	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 18:59"	2019	350	19	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 01:59"	2019	350	2	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 19:59"	2019	350	20	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 20:59"	2019	350	21	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 21:59"	2019	350	22	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 22:59"	2019	350	23	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 23:59"	2019	350	24	2.22	2.22	1	9	40	78.5
1060	110	"16/12/2019 02:59"	2019	350	3	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 03:59"	2019	350	4	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 04:59"	2019	350	5	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 05:59"	2019	350	6	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 06:59"	2019	350	7	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 07:59"	2019	350	8	2.22	2.22	1	12	55	78.5
1060	110	"16/12/2019 08:59"	2019	350	9	0.32	2.41	2	16	70	78.5
1060	110	"17/12/2019 00:59"	2019	351	1	2.22	2.22	1	12	55	78.5
1060	110	"17/12/2019 09:59"	2019	351	10	4.77	4.88	2	4	10	78.5
1060	110	"17/12/2019 10:59"	2019	351	11	4.28	4.82	1	10	45	78.5
1060	110	"17/12/2019 16:59"	2019	351	17	3.8	4.3	2	4	10	78.5
1060	110	"17/12/2019 01:59"	2019	351	2	1.13	1.85	1	12	55	78.5
1060	110	"17/12/2019 22:59"	2019	351	23	1.29	2.93	1	7	30	78.5
1060	110	"17/12/2019 23:59"	2019	351	24	0.95	3.26	2	13	55	78.5
1060	110	"17/12/2019 02:59"	2019	351	3	0.87	2.75	2	18	80	78.5
1060	110	"17/12/2019 03:59"	2019	351	4	2.12	3.63	2	24	110	78.5
1060	110	"17/12/2019 04:59"	2019	351	5	3.93	4.42	2	16	70	78.5
1060	110	"17/12/2019 05:59"	2019	351	6	4.18	4.38	1	12	55	78.5
1060	110	"17/12/2019 06:59"	2019	351	7	4.59	4.75	1	12	55	78.5
1060	110	"17/12/2019 07:59"	2019	351	8	4.9	4.95	1	5	20	78.5
1060	110	"18/12/2019 00:59"	2019	352	1	1.47	3	2	15	65	78.5
1060	110	"18/12/2019 09:59"	2019	352	10	4.78	4.78	1	1	0	78.5
1060	110	"18/12/2019 12:59"	2019	352	13	4.11	4.26	1	2	5	78.5
1060	110	"18/12/2019 16:59"	2019	352	17	1.97	3.41	1	8	35	78.5
1060	110	"18/12/2019 17:59"	2019	352	18	0.64	1.12	1	12	55	78.5
1060	110	"18/12/2019 18:59"	2019	352	19	0.61	0.94	1	12	55	78.5
1060	110	"18/12/2019 01:59"	2019	352	2	4.28	4.76	1	10	55	78.5
1060	110	"18/12/2019 19:59"	2019	352	20	0.14	1.69	1	12	55	78.5
1060	110	"18/12/2019 20:59"	2019	352	21	3.87	4.29	1	4	15	78.5
1060	110	"18/12/2019 21:59"	2019	352	22	2.27	3.01	1	6	25	78.5
1060	110	"18/12/2019 22:59"	2019	352	23	2.53	3.37	1	4	15	78.5
1060	110	"18/12/2019 23:59"	2019	352	24	4.09	4.44	1	4	15	78.5
1060	110	"18/12/2019 02:59"	2019	352	3	4.41	4.54	1	7	30	78.5
1060	110	"18/12/2019 08:59"	2019	352	9	4.17	4.56	1	2	5	78.5
1060	110	"19/12/2019 00:59"	2019	353	1	1.74	2.69	1	12	55	78.5
1060	110	"19/12/2019 09:59"	2019	353	10	4.14	4.45	1	2	5	78.5
1060	110	"19/12/2019 10:59"	2019	353	11	4.59	4.7	1	2	5	78.5
1060	110	"19/12/2019 11:59"	2019	353	12	2.66	3.51	1	12	55	78.5
1060	110	"19/12/2019 12:59"	2019	353	13	2.87	3.74	1	5	20	78.5
1060	110	"19/12/2019 13:59"	2019	353	14	2.96	3.79	1	5	20	78.5
1060	110	"19/12/2019 14:59"	2019	353	15	1.3	2.32	1	12	55	78.5
1060	110	"19/12/2019 15:59"	2019	353	16	1.24	1.77	1	12	55	78.5
1060	110	"19/12/2019 16:59"	2019	353	17	1.43	1.51	1	12	55	78.5
1060	110	"19/12/2019 17:59"	2019	353	18	1.74	2.21	1	12	55	78.5
1060	110	"19/12/2019 18:59"	2019	353	19	2.8	3.31	1	12	55	78.5
1060	110	"19/12/2019 01:59"	2019	353	2	1.61	2.4	1	12	55	78.5
1060	110	"19/12/2019 19:59"	2019	353	20	0.57	1.72	1	12	55	78.5
1060	110	"19/12/2019 20:59"	2019	353	21	1.57	1.7	1	12	55	78.5
1060	110	"19/12/2019 21:59"	2019	353	22	1.62	2.01	1	12	55	78.5
1060	110	"19/12/2019 22:59"	2019	353	23	2.65	3.39	1	12	55	78.5
1060	110	"19/12/2019 23:59"	2019	353	24	3.02	3.8	1	12	55	78.5
1060	110	"19/12/2019 02:59"	2019	353	3	4.02	4.54	1	5	55	78.5
1060	110	"19/12/2019 03:59"	2019	353	4	2.72	3.05	1	12	55	78.5
1060	110	"19/12/2019 04:59"	2019	353	5	2.3	3.14	1	11	50	78.5
1060	110	"19/12/2019 05:59"	2019	353	6	2.22	3.2	1	11	50	78.5
1060	110	"19/12/2019 06:59"	2019	353	7	2.1	2.83	1	11	50	78.5
1060	110	"19/12/2019 07:59"	2019	353	8	3.03	3.92	1	7	30	78.5
1060	110	"19/12/2019 08:59"	2019	353	9	2.15	2.54	1	12	55	78.5
1060	110	"20/12/2019 00:59"	2019	354	1	2.97	3.26	1	12	55	78.5
1060	110	"20/12/2019 09:59"	2019	354	10	4.44	4.44	1	1	0	78.5
1060	110	"20/12/2019 10:59"	2019	354	11	4.87	4.87	1	1	0	78.5
1060	110	"20/12/2019 11:59"	2019	354	12	3.66	4.13	1	12	55	78.5
1060	110	"20/12/2019 12:59"	2019	354	13	2.92	3.66	1	11	50	78.5
1060	110	"20/12/2019 13:59"	2019	354	14	3.36	4.04	1	4	15	78.5
1060	110	"20/12/2019 14:59"	2019	354	15	1.63	2.34	1	12	55	78.5
1060	110	"20/12/2019 15:59"	2019	354	16	2.48	3.33	1	9	40	78.5
1060	110	"20/12/2019 16:59"	2019	354	17	4.09	4.38	1	2	5	78.5
1060	110	"20/12/2019 17:59"	2019	354	18	1.74	2.27	1	12	55	78.5
1060	110	"20/12/2019 18:59"	2019	354	19	1.85	3.2	1	8	35	78.5
1060	110	"20/12/2019 01:59"	2019	354	2	2.37	2.79	1	12	55	78.5
1060	110	"20/12/2019 02:59"	2019	354	3	2.07	2.67	1	12	55	78.5
1060	110	"20/12/2019 03:59"	2019	354	4	3.01	3.98	1	8	55	78.5
1060	110	"20/12/2019 04:59"	2019	354	5	2.51	2.79	1	12	55	78.5
1060	110	"20/12/2019 05:59"	2019	354	6	1.93	3.37	1	12	55	78.5
1060	110	"20/12/2019 06:59"	2019	354	7	1.86	2.58	1	12	55	78.5
1060	110	"20/12/2019 07:59"	2019	354	8	3.16	3.88	1	6	25	78.5
1060	110	"20/12/2019 08:59"	2019	354	9	2.6	3	1	12	55	78.5
1060	110	"21/12/2019 10:59"	2019	355	11	3.94	4.41	1	5	20	78.5
1060	110	"21/12/2019 11:59"	2019	355	12	2.74	3.1	1	12	55	78.5
1060	110	"21/12/2019 12:59"	2019	355	13	3.55	4.09	1	5	20	78.5
1060	110	"21/12/2019 15:59"	2019	355	16	3.28	3.72	1	9	40	78.5
1060	110	"21/12/2019 16:59"	2019	355	17	3.67	4.05	1	9	40	78.5
1060	110	"21/12/2019 18:59"	2019	355	19	4.94	4.97	1	3	10	78.5
1060	110	"21/12/2019 01:59"	2019	355	2	4.8	4.8	1	1	0	78.5
1060	110	"21/12/2019 19:59"	2019	355	20	3.46	4.01	1	3	10	78.5
1060	110	"21/12/2019 20:59"	2019	355	21	1.85	2.13	1	12	55	78.5
1060	110	"21/12/2019 21:59"	2019	355	22	1.71	1.75	1	12	55	78.5
1060	110	"21/12/2019 22:59"	2019	355	23	1.73	3.33	2	13	55	78.5
1060	110	"21/12/2019 23:59"	2019	355	24	0.96	2.79	2	16	70	78.5
1060	110	"21/12/2019 02:59"	2019	355	3	4.72	4.84	1	3	10	78.5
1060	110	"21/12/2019 05:59"	2019	355	6	4.92	4.92	1	1	0	78.5
1060	110	"21/12/2019 06:59"	2019	355	7	4.61	4.61	1	1	0	78.5
1060	110	"21/12/2019 07:59"	2019	355	8	4.21	4.41	1	2	5	78.5
1060	110	"21/12/2019 08:59"	2019	355	9	4.38	4.62	1	3	10	78.5
1060	110	"22/12/2019 00:59"	2019	356	1	1.98	2.95	1	12	55	78.5
1060	110	"22/12/2019 09:59"	2019	356	10	4.32	4.41	1	12	55	78.5
1060	110	"22/12/2019 10:59"	2019	356	11	4.62	4.77	1	7	30	78.5
1060	110	"22/12/2019 01:59"	2019	356	2	3.89	4.4	1	8	35	78.5
1060	110	"22/12/2019 07:59"	2019	356	8	4.63	4.8	1	10	45	78.5
1060	110	"22/12/2019 08:59"	2019	356	9	4.33	4.43	1	12	55	78.5
1060	110	"23/12/2019 00:59"	2019	357	1	3.74	4.14	1	9	40	78.5
1060	110	"23/12/2019 09:59"	2019	357	10	3.5	3.71	2	18	80	78.5
1060	110	"23/12/2019 10:59"	2019	357	11	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 11:59"	2019	357	12	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 12:59"	2019	357	13	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 13:59"	2019	357	14	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 14:59"	2019	357	15	3.64	4.2	2	14	60	78.5
1060	110	"23/12/2019 15:59"	2019	357	16	3.64	4.19	2	17	75	78.5
1060	110	"23/12/2019 16:59"	2019	357	17	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 17:59"	2019	357	18	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 18:59"	2019	357	19	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 01:59"	2019	357	2	3.64	3.65	1	12	55	78.5
1060	110	"23/12/2019 19:59"	2019	357	20	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 20:59"	2019	357	21	3.64	4.21	2	16	70	78.5
1060	110	"23/12/2019 21:59"	2019	357	22	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 22:59"	2019	357	23	3.53	3.63	1	12	55	78.5
1060	110	"23/12/2019 23:59"	2019	357	24	3.97	4.58	1	12	55	78.5
1060	110	"23/12/2019 02:59"	2019	357	3	3.64	3.64	1	12	55	78.5
1060	110	"23/12/2019 03:59"	2019	357	4	2.8	3.53	2	21	95	78.5
1060	110	"23/12/2019 04:59"	2019	357	5	3.48	3.61	2	24	110	78.5
1060	110	"23/12/2019 05:59"	2019	357	6	3.62	3.63	2	24	110	78.5
1060	110	"23/12/2019 06:59"	2019	357	7	3.61	3.62	2	24	110	78.5
1060	110	"23/12/2019 07:59"	2019	357	8	3.61	3.62	2	24	110	78.5
1060	110	"23/12/2019 08:59"	2019	357	9	3.61	4.04	3	29	130	78.5
1060	110	"24/12/2019 00:59"	2019	358	1	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 09:59"	2019	358	10	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 10:59"	2019	358	11	4.19	4.66	2	23	105	78.5
1060	110	"24/12/2019 11:59"	2019	358	12	3.69	4.34	2	24	110	78.5
1060	110	"24/12/2019 12:59"	2019	358	13	4.19	4.49	2	13	55	78.5
1060	110	"24/12/2019 13:59"	2019	358	14	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 14:59"	2019	358	15	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 15:59"	2019	358	16	4.67	4.76	1	12	55	78.5
1060	110	"24/12/2019 16:59"	2019	358	17	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 17:59"	2019	358	18	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 18:59"	2019	358	19	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 01:59"	2019	358	2	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 19:59"	2019	358	20	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 20:59"	2019	358	21	4.79	4.82	2	21	95	78.5
1060	110	"24/12/2019 21:59"	2019	358	22	3.83	4.64	3	34	155	78.5
1060	110	"24/12/2019 22:59"	2019	358	23	3.27	4.48	3	29	130	78.5
1060	110	"24/12/2019 23:59"	2019	358	24	4.79	4.86	3	19	80	78.5
1060	110	"24/12/2019 02:59"	2019	358	3	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 03:59"	2019	358	4	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 04:59"	2019	358	5	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 05:59"	2019	358	6	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 06:59"	2019	358	7	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 07:59"	2019	358	8	4.79	4.79	1	12	55	78.5
1060	110	"24/12/2019 08:59"	2019	358	9	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 00:59"	2019	359	1	4.79	4.87	2	20	90	78.5
1060	110	"25/12/2019 09:59"	2019	359	10	3.16	4.24	2	22	100	78.5
1060	110	"25/12/2019 10:59"	2019	359	11	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 11:59"	2019	359	12	4.73	4.8	1	4	15	78.5
1060	110	"25/12/2019 01:59"	2019	359	2	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 02:59"	2019	359	3	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 03:59"	2019	359	4	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 04:59"	2019	359	5	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 05:59"	2019	359	6	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 06:59"	2019	359	7	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 07:59"	2019	359	8	4.79	4.79	1	12	55	78.5
1060	110	"25/12/2019 08:59"	2019	359	9	3.87	4.59	2	21	95	78.5
1060	110	"28/12/2019 10:59"	2019	362	11	3.87	4.35	1	5	20	78.5
1060	110	"28/12/2019 11:59"	2019	362	12	3.78	4.18	1	5	20	78.5
1060	110	"28/12/2019 15:59"	2019	362	16	3.42	4.38	1	11	50	78.5
1060	110	"30/12/2019 17:59"	2019	364	18	3.54	4.13	1	7	30	78.5
1060	110	"21/08/2019 14:59"	2019	233	15	0.63	2.75	2	20	90	78.5
1060	110	"21/08/2019 15:59"	2019	233	16	2.42	2.89	2	18	80	78.5
1060	110	"21/08/2019 16:59"	2019	233	17	2.62	2.97	1	12	55	78.5
1060	110	"21/08/2019 17:59"	2019	233	18	2.58	3.89	2	22	100	78.5
1060	110	"21/08/2019 18:59"	2019	233	19	0.51	3.03	2	13	55	78.5
1060	110	"21/08/2019 19:59"	2019	233	20	0.51	2.48	2	16	70	78.5
1060	110	"21/08/2019 20:59"	2019	233	21	0.51	2.31	2	24	110	78.5
1060	110	"21/08/2019 21:59"	2019	233	22	0.51	3.22	3	16	65	78.5
1060	110	"21/08/2019 22:59"	2019	233	23	0.51	2.1	2	14	60	78.5
1060	110	"21/08/2019 23:59"	2019	233	24	0.51	2.23	2	17	75	78.5
1060	110	"22/08/2019 00:59"	2019	234	1	0.51	2.09	2	24	110	78.5
1060	110	"22/08/2019 09:59"	2019	234	10	0.51	3.09	3	21	90	78.5
1060	110	"22/08/2019 10:59"	2019	234	11	0.51	2.12	2	24	110	78.5
1060	110	"22/08/2019 11:59"	2019	234	12	0.51	2.36	2	24	110	78.5
1060	110	"22/08/2019 12:59"	2019	234	13	0.51	1.42	2	24	110	78.5
1060	110	"22/08/2019 13:59"	2019	234	14	0.51	1.95	2	24	110	78.5
1060	110	"22/08/2019 14:59"	2019	234	15	0.51	2.24	2	24	110	78.5
1060	110	"22/08/2019 15:59"	2019	234	16	0.51	2.46	2	24	110	78.5
1060	110	"22/08/2019 16:59"	2019	234	17	0.51	2.68	2	16	70	78.5
1060	110	"22/08/2019 17:59"	2019	234	18	0.51	2.28	2	18	80	78.5
1060	110	"22/08/2019 18:59"	2019	234	19	0.51	2.11	2	24	110	78.5
1060	110	"22/08/2019 01:59"	2019	234	2	0.51	2.32	2	24	110	78.5
1060	110	"22/08/2019 19:59"	2019	234	20	0.51	2.12	2	24	110	78.5
1060	110	"22/08/2019 20:59"	2019	234	21	0.51	2.73	2	14	110	78.5
1060	110	"22/08/2019 21:59"	2019	234	22	0.51	2.21	2	24	110	78.5
1060	110	"22/08/2019 22:59"	2019	234	23	0.51	1.6	2	24	110	78.5
1060	110	"22/08/2019 23:59"	2019	234	24	0.51	2.15	2	17	75	78.5
1060	110	"22/08/2019 02:59"	2019	234	3	0.51	2.6	2	23	105	78.5
1060	110	"22/08/2019 03:59"	2019	234	4	0.51	0.51	1	12	55	78.5
1060	110	"22/08/2019 04:59"	2019	234	5	0.51	2.58	2	19	85	78.5
1060	110	"22/08/2019 05:59"	2019	234	6	0.51	0.51	1	12	55	78.5
1060	110	"22/08/2019 06:59"	2019	234	7	0.51	0.51	1	12	55	78.5
1060	110	"22/08/2019 07:59"	2019	234	8	0.51	0.51	1	12	55	78.5
1060	110	"22/08/2019 08:59"	2019	234	9	0.51	0.51	1	12	55	78.5
1060	110	"23/08/2019 00:59"	2019	235	1	0.51	2.23	2	22	100	78.5
1060	110	"23/08/2019 09:59"	2019	235	10	0.77	2.17	1	12	55	78.5
1060	110	"23/08/2019 10:59"	2019	235	11	3.76	4.35	1	6	25	78.5
1060	110	"23/08/2019 12:59"	2019	235	13	3.79	4.29	1	2	5	78.5
1060	110	"23/08/2019 13:59"	2019	235	14	0.07	0.76	1	12	55	78.5
1060	110	"23/08/2019 14:59"	2019	235	15	0.9	2.5	2	18	80	78.5
1060	110	"23/08/2019 15:59"	2019	235	16	2.26	2.9	1	12	55	78.5
1060	110	"23/08/2019 16:59"	2019	235	17	0.87	2.53	1	12	55	78.5
1060	110	"23/08/2019 17:59"	2019	235	18	1.11	2.17	1	12	55	78.5
1060	110	"23/08/2019 18:59"	2019	235	19	1.5	1.7	1	12	55	78.5
1060	110	"23/08/2019 01:59"	2019	235	2	0.51	1.52	2	24	110	78.5
1060	110	"23/08/2019 19:59"	2019	235	20	1.36	1.41	1	12	55	78.5
1060	110	"23/08/2019 20:59"	2019	235	21	2.35	3.58	1	12	55	78.5
1060	110	"23/08/2019 21:59"	2019	235	22	2.2	3.27	2	16	70	78.5
1060	110	"23/08/2019 22:59"	2019	235	23	2.72	3.51	2	14	60	78.5
1060	110	"23/08/2019 23:59"	2019	235	24	4.26	4.62	1	12	55	78.5
1060	110	"23/08/2019 02:59"	2019	235	3	0.51	2.06	2	20	90	78.5
1060	110	"23/08/2019 03:59"	2019	235	4	0.51	0.51	1	12	55	78.5
1060	110	"23/08/2019 04:59"	2019	235	5	0.51	0.51	1	12	55	78.5
1060	110	"23/08/2019 05:59"	2019	235	6	0.51	2.14	2	18	80	78.5
1060	110	"23/08/2019 06:59"	2019	235	7	0.51	2	2	17	110	78.5
1060	110	"23/08/2019 07:59"	2019	235	8	0.51	2.34	2	24	110	78.5
1060	110	"23/08/2019 08:59"	2019	235	9	0.34	2.71	2	13	55	78.5
1060	110	"24/08/2019 09:59"	2019	236	10	4.94	4.94	1	1	0	78.5
1060	110	"24/08/2019 10:59"	2019	236	11	2	2.49	1	12	55	78.5
1060	110	"24/08/2019 11:59"	2019	236	12	1.88	1.93	1	12	55	78.5
1060	110	"24/08/2019 12:59"	2019	236	13	2.04	2.3	1	12	55	78.5
1060	110	"24/08/2019 13:59"	2019	236	14	2.66	2.84	1	12	55	78.5
1060	110	"24/08/2019 14:59"	2019	236	15	2.95	3.61	1	11	50	78.5
1060	110	"24/08/2019 15:59"	2019	236	16	2.27	3.27	1	8	35	78.5
1060	110	"24/08/2019 16:59"	2019	236	17	2.26	2.29	1	12	55	78.5
1060	110	"24/08/2019 17:59"	2019	236	18	1.98	2.19	1	12	55	78.5
1060	110	"24/08/2019 18:59"	2019	236	19	2.13	2.17	1	12	55	78.5
1060	110	"24/08/2019 19:59"	2019	236	20	1.9	2.07	1	12	55	78.5
1060	110	"24/08/2019 20:59"	2019	236	21	1.14	1.57	1	12	55	78.5
1060	110	"24/08/2019 21:59"	2019	236	22	1.84	3.34	1	7	30	78.5
1060	110	"24/08/2019 22:59"	2019	236	23	2.78	3.72	1	6	25	78.5
1060	110	"24/08/2019 23:59"	2019	236	24	2.02	2.39	1	12	55	78.5
1060	110	"24/08/2019 03:59"	2019	236	4	4.29	4.53	1	2	5	78.5
1060	110	"24/08/2019 04:59"	2019	236	5	2.02	2.47	1	12	55	78.5
1060	110	"24/08/2019 05:59"	2019	236	6	1.96	1.99	1	12	55	78.5
1060	110	"24/08/2019 06:59"	2019	236	7	1.98	2.07	1	12	55	78.5
1060	110	"24/08/2019 07:59"	2019	236	8	2.18	2.46	1	12	55	78.5
1060	110	"24/08/2019 08:59"	2019	236	9	3.52	4.2	1	5	20	78.5
1060	110	"25/08/2019 00:59"	2019	237	1	2.4	2.46	1	12	55	78.5
1060	110	"25/08/2019 09:59"	2019	237	10	1.04	2.17	2	24	110	78.5
1060	110	"25/08/2019 10:59"	2019	237	11	0.18	2.1	2	24	110	78.5
1060	110	"25/08/2019 11:59"	2019	237	12	0.26	2.2	3	29	130	78.5
1060	110	"25/08/2019 12:59"	2019	237	13	1.63	2.34	3	36	165	78.5
1060	110	"25/08/2019 13:59"	2019	237	14	1.33	2.18	3	36	165	78.5
1060	110	"25/08/2019 14:59"	2019	237	15	1.71	2.32	3	36	165	78.5
1060	110	"25/08/2019 15:59"	2019	237	16	1.72	2.83	3	34	155	78.5
1060	110	"25/08/2019 16:59"	2019	237	17	1.41	2.86	3	35	160	78.5
1060	110	"25/08/2019 17:59"	2019	237	18	1.84	2.89	3	36	165	78.5
1060	110	"25/08/2019 18:59"	2019	237	19	2.06	3.44	3	31	140	78.5
1060	110	"25/08/2019 01:59"	2019	237	2	2.23	2.31	1	12	55	78.5
1060	110	"25/08/2019 19:59"	2019	237	20	1.98	2.66	2	24	110	78.5
1060	110	"25/08/2019 20:59"	2019	237	21	2.14	3.35	3	28	125	78.5
1060	110	"25/08/2019 21:59"	2019	237	22	2.18	3.54	3	32	145	78.5
1060	110	"25/08/2019 22:59"	2019	237	23	3.24	3.26	2	24	110	78.5
1060	110	"25/08/2019 23:59"	2019	237	24	3.24	3.26	2	24	110	78.5
1060	110	"25/08/2019 02:59"	2019	237	3	1.89	2.08	1	12	55	78.5
1060	110	"25/08/2019 03:59"	2019	237	4	1.29	1.58	1	12	55	78.5
1060	110	"25/08/2019 04:59"	2019	237	5	0.71	0.95	1	12	55	78.5
1060	110	"25/08/2019 05:59"	2019	237	6	0.64	0.7	1	12	55	78.5
1060	110	"25/08/2019 06:59"	2019	237	7	1.41	3.21	1	5	20	78.5
1060	110	"25/08/2019 07:59"	2019	237	8	3.33	3.99	1	11	50	78.5
1060	110	"25/08/2019 08:59"	2019	237	9	0.76	2.74	2	21	95	78.5
1060	110	"26/08/2019 00:59"	2019	238	1	3.26	3.8	3	25	110	78.5
1060	110	"26/08/2019 09:59"	2019	238	10	3.27	3.88	2	14	60	78.5
1060	110	"26/08/2019 10:59"	2019	238	11	2.2	3.04	2	24	110	78.5
1060	110	"26/08/2019 11:59"	2019	238	12	1.3	2.34	2	24	110	78.5
1060	110	"26/08/2019 12:59"	2019	238	13	1.47	2.56	2	24	110	78.5
1060	110	"26/08/2019 13:59"	2019	238	14	1.06	2.84	2	24	110	78.5
1060	110	"26/08/2019 14:59"	2019	238	15	0.16	2.79	2	24	110	78.5
1060	110	"26/08/2019 15:59"	2019	238	16	3.27	3.27	1	12	55	78.5
1060	110	"26/08/2019 16:59"	2019	238	17	3.27	3.27	1	12	55	78.5
1060	110	"26/08/2019 17:59"	2019	238	18	3.27	3.66	2	19	85	78.5
1060	110	"26/08/2019 18:59"	2019	238	19	3.27	3.27	1	12	55	78.5
1060	110	"26/08/2019 01:59"	2019	238	2	3.26	3.61	3	36	165	78.5
1060	110	"26/08/2019 19:59"	2019	238	20	3.27	3.27	1	12	55	78.5
1060	110	"26/08/2019 20:59"	2019	238	21	3.27	3.27	1	12	55	78.5
1060	110	"26/08/2019 21:59"	2019	238	22	3.27	3.27	1	12	55	78.5
1060	110	"26/08/2019 22:59"	2019	238	23	3.27	3.8	2	18	80	78.5
1060	110	"26/08/2019 23:59"	2019	238	24	3.27	3.99	2	19	85	78.5
1060	110	"26/08/2019 02:59"	2019	238	3	1.42	3.49	3	36	165	78.5
1060	110	"26/08/2019 03:59"	2019	238	4	3.27	4.03	2	24	110	78.5
1060	110	"26/08/2019 04:59"	2019	238	5	2.52	3.56	2	18	110	78.5
1060	110	"26/08/2019 05:59"	2019	238	6	1.04	2.84	2	24	110	78.5
1060	110	"26/08/2019 06:59"	2019	238	7	1.78	2.91	2	24	110	78.5
1060	110	"26/08/2019 07:59"	2019	238	8	0.43	2.67	2	19	85	78.5
1060	110	"26/08/2019 08:59"	2019	238	9	1.34	3.06	2	17	75	78.5
1060	110	"27/08/2019 00:59"	2019	239	1	3.27	3.27	1	12	55	78.5
1060	110	"27/08/2019 09:59"	2019	239	10	0.97	2.3	2	24	110	78.5
1060	110	"27/08/2019 10:59"	2019	239	11	2.75	3.07	2	24	110	78.5
1060	110	"27/08/2019 11:59"	2019	239	12	2.86	3.48	2	24	110	78.5
1060	110	"27/08/2019 12:59"	2019	239	13	3.27	3.83	2	16	70	78.5
1060	110	"27/08/2019 13:59"	2019	239	14	3.27	3.27	1	12	55	78.5
1060	110	"27/08/2019 14:59"	2019	239	15	3.27	3.27	1	12	55	78.5
1060	110	"27/08/2019 15:59"	2019	239	16	3.27	3.86	2	15	65	78.5
1060	110	"27/08/2019 16:59"	2019	239	17	3.26	3.86	2	24	110	78.5
1060	110	"27/08/2019 17:59"	2019	239	18	1.66	3.34	3	29	130	78.5
1060	110	"27/08/2019 18:59"	2019	239	19	2.92	3.44	3	36	165	78.5
1060	110	"27/08/2019 01:59"	2019	239	2	3.26	3.27	1	12	55	78.5
1060	110	"27/08/2019 19:59"	2019	239	20	2.85	3.49	3	36	165	78.5
1060	110	"27/08/2019 20:59"	2019	239	21	2.83	3.49	3	36	165	78.5
1060	110	"27/08/2019 21:59"	2019	239	22	3.18	3.61	3	36	165	78.5
1060	110	"27/08/2019 22:59"	2019	239	23	3.17	3.69	3	36	165	78.5
1060	110	"27/08/2019 23:59"	2019	239	24	3.18	3.82	3	25	110	78.5
1060	110	"27/08/2019 02:59"	2019	239	3	3.27	3.27	1	12	55	78.5
1060	110	"27/08/2019 03:59"	2019	239	4	3.27	4.04	2	20	90	78.5
1060	110	"27/08/2019 04:59"	2019	239	5	3.27	3.27	1	12	55	78.5
1060	110	"27/08/2019 05:59"	2019	239	6	0.43	2.94	2	22	100	78.5
1060	110	"27/08/2019 06:59"	2019	239	7	1.36	2.8	3	27	120	78.5
1060	110	"27/08/2019 07:59"	2019	239	8	1.91	3.07	3	26	115	78.5
1060	110	"27/08/2019 08:59"	2019	239	9	1.25	2.4	2	24	110	78.5
1060	110	"28/08/2019 00:59"	2019	240	1	3.26	3.69	3	26	115	78.5
1060	110	"28/08/2019 09:59"	2019	240	10	0.86	2.96	3	36	165	78.5
1060	110	"28/08/2019 10:59"	2019	240	11	0.82	3.04	3	34	165	78.5
1060	110	"28/08/2019 11:59"	2019	240	12	2.17	2.96	3	36	165	78.5
1060	110	"28/08/2019 12:59"	2019	240	13	2.85	3.56	3	26	115	78.5
1060	110	"28/08/2019 13:59"	2019	240	14	3.13	3.3	2	24	110	78.5
1060	110	"28/08/2019 14:59"	2019	240	15	3.27	3.74	2	24	110	78.5
1060	110	"28/08/2019 15:59"	2019	240	16	3.27	3.27	1	12	55	78.5
1060	110	"28/08/2019 16:59"	2019	240	17	3.26	3.26	1	12	55	78.5
1060	110	"28/08/2019 17:59"	2019	240	18	3.27	3.27	1	12	55	78.5
1060	110	"28/08/2019 18:59"	2019	240	19	3.27	3.27	1	12	55	78.5
1060	110	"28/08/2019 01:59"	2019	240	2	3.26	3.72	3	30	135	78.5
1060	110	"28/08/2019 19:59"	2019	240	20	2.71	3.35	2	19	85	78.5
1060	110	"28/08/2019 20:59"	2019	240	21	1.11	2.52	2	24	110	78.5
1060	110	"28/08/2019 21:59"	2019	240	22	2.6	3.62	2	24	110	78.5
1060	110	"28/08/2019 22:59"	2019	240	23	3.26	3.5	2	24	110	78.5
1060	110	"28/08/2019 23:59"	2019	240	24	2.48	3.13	2	24	110	78.5
1060	110	"28/08/2019 02:59"	2019	240	3	3.26	3.98	4	32	140	78.5
1060	110	"28/08/2019 03:59"	2019	240	4	3.26	3.81	3	26	115	78.5
1060	110	"28/08/2019 04:59"	2019	240	5	1.61	3.69	3	21	90	78.5
1060	110	"28/08/2019 05:59"	2019	240	6	1.87	3	2	24	110	78.5
1060	110	"28/08/2019 06:59"	2019	240	7	0.87	3.25	2	24	110	78.5
1060	110	"28/08/2019 07:59"	2019	240	8	0.82	3.03	2	21	110	78.5
1060	110	"28/08/2019 08:59"	2019	240	9	0.65	2.61	3	35	160	78.5
1060	110	"29/08/2019 00:59"	2019	241	1	2.41	3.17	2	24	110	78.5
1060	110	"29/08/2019 09:59"	2019	241	10	2.41	3.25	2	24	110	78.5
1060	110	"29/08/2019 10:59"	2019	241	11	1	3.4	4	37	165	78.5
1060	110	"29/08/2019 11:59"	2019	241	12	2.41	2.83	2	24	110	78.5
1060	110	"29/08/2019 12:59"	2019	241	13	2.41	2.41	1	12	55	78.5
1060	110	"29/08/2019 13:59"	2019	241	14	2.41	2.41	1	12	55	78.5
1060	110	"29/08/2019 14:59"	2019	241	15	2.41	2.41	1	12	55	78.5
1060	110	"29/08/2019 15:59"	2019	241	16	2.25	2.73	2	21	95	78.5
1060	110	"29/08/2019 16:59"	2019	241	17	2.13	2.8	2	22	110	78.5
1060	110	"29/08/2019 17:59"	2019	241	18	2.41	2.76	2	24	110	78.5
1060	110	"29/08/2019 18:59"	2019	241	19	2.41	3.54	2	14	60	78.5
1060	110	"29/08/2019 01:59"	2019	241	2	2.41	3.23	2	24	110	78.5
1060	110	"29/08/2019 19:59"	2019	241	20	2.41	2.41	1	12	55	78.5
1060	110	"29/08/2019 20:59"	2019	241	21	2.41	3.32	2	17	75	78.5
1060	110	"29/08/2019 21:59"	2019	241	22	1.05	2.62	2	24	110	78.5
1060	110	"29/08/2019 22:59"	2019	241	23	0.54	2.15	2	24	110	78.5
1060	110	"29/08/2019 23:59"	2019	241	24	2.27	2.85	2	24	110	78.5
1060	110	"29/08/2019 02:59"	2019	241	3	2.41	3.25	2	22	100	78.5
1060	110	"29/08/2019 03:59"	2019	241	4	2.41	3.37	2	17	75	78.5
1060	110	"29/08/2019 04:59"	2019	241	5	2.41	3.05	2	24	110	78.5
1060	110	"29/08/2019 05:59"	2019	241	6	2.41	3.31	2	21	110	78.5
1060	110	"29/08/2019 06:59"	2019	241	7	0.66	1.98	2	24	110	78.5
1060	110	"29/08/2019 07:59"	2019	241	8	2.41	3.03	2	24	110	78.5
1060	110	"29/08/2019 08:59"	2019	241	9	2.41	3.15	2	24	110	78.5
1060	110	"30/08/2019 00:59"	2019	242	1	2.28	2.99	2	23	105	78.5
1060	110	"30/08/2019 09:59"	2019	242	10	3.23	3.52	2	24	110	78.5
1060	110	"30/08/2019 10:59"	2019	242	11	2.66	3.16	2	24	110	78.5
1060	110	"30/08/2019 11:59"	2019	242	12	2.61	3.05	2	24	110	78.5
1060	110	"30/08/2019 12:59"	2019	242	13	2.85	3.41	2	24	110	78.5
1060	110	"30/08/2019 13:59"	2019	242	14	2.72	3.15	2	24	110	78.5
1060	110	"30/08/2019 14:59"	2019	242	15	3.07	3.46	2	24	110	78.5
1060	110	"30/08/2019 15:59"	2019	242	16	3.43	3.97	2	21	95	78.5
1060	110	"30/08/2019 16:59"	2019	242	17	3.43	3.43	1	12	55	78.5
1060	110	"30/08/2019 17:59"	2019	242	18	3.43	3.43	1	12	55	78.5
1060	110	"30/08/2019 18:59"	2019	242	19	3.43	3.43	1	12	55	78.5
1060	110	"30/08/2019 01:59"	2019	242	2	3.07	3.6	2	24	110	78.5
1060	110	"30/08/2019 19:59"	2019	242	20	1.19	3.25	2	22	100	78.5
1060	110	"30/08/2019 20:59"	2019	242	21	1.22	1.52	1	12	55	78.5
1060	110	"30/08/2019 21:59"	2019	242	22	2.01	2.48	1	12	55	78.5
1060	110	"30/08/2019 22:59"	2019	242	23	2.42	2.7	1	12	55	78.5
1060	110	"30/08/2019 23:59"	2019	242	24	2.39	2.55	1	12	55	78.5
1060	110	"30/08/2019 02:59"	2019	242	3	3.43	3.59	2	24	110	78.5
1060	110	"30/08/2019 03:59"	2019	242	4	2.19	3.21	2	24	110	78.5
1060	110	"30/08/2019 04:59"	2019	242	5	2.04	3.12	2	24	110	78.5
1060	110	"30/08/2019 05:59"	2019	242	6	1.47	3.2	2	24	110	78.5
1060	110	"30/08/2019 06:59"	2019	242	7	1.29	2.88	2	24	110	78.5
1060	110	"30/08/2019 07:59"	2019	242	8	3.43	3.74	2	24	110	78.5
1060	110	"30/08/2019 08:59"	2019	242	9	3.43	3.82	2	24	110	78.5
1060	110	"31/08/2019 00:59"	2019	243	1	2.66	2.85	1	12	55	78.5
1060	110	"31/08/2019 09:59"	2019	243	10	0.7	2.7	2	14	60	78.5
1060	110	"31/08/2019 10:59"	2019	243	11	0.7	1.29	1	12	55	78.5
1060	110	"31/08/2019 11:59"	2019	243	12	1.49	2.11	1	12	55	78.5
1060	110	"31/08/2019 12:59"	2019	243	13	1.46	1.67	1	12	55	78.5
1060	110	"31/08/2019 13:59"	2019	243	14	1.95	2.41	1	12	55	78.5
1060	110	"31/08/2019 14:59"	2019	243	15	3.32	4.49	2	11	45	78.5
1060	110	"31/08/2019 15:59"	2019	243	16	4.98	4.99	1	2	5	78.5
1060	110	"31/08/2019 17:59"	2019	243	18	4.42	4.7	1	7	30	78.5
1060	110	"31/08/2019 18:59"	2019	243	19	4.02	4.12	1	12	55	78.5
1060	110	"31/08/2019 01:59"	2019	243	2	2.97	3.53	1	12	55	78.5
1060	110	"31/08/2019 19:59"	2019	243	20	3.99	4	1	12	55	78.5
1060	110	"31/08/2019 20:59"	2019	243	21	3.97	4.03	1	9	40	78.5
1060	110	"31/08/2019 22:59"	2019	243	23	2.99	3.88	1	9	40	78.5
1060	110	"31/08/2019 23:59"	2019	243	24	2.44	2.62	1	12	55	78.5
1060	110	"31/08/2019 02:59"	2019	243	3	3.28	4.26	1	10	55	78.5
1060	110	"31/08/2019 03:59"	2019	243	4	2.64	3.25	1	12	55	78.5
1060	110	"31/08/2019 04:59"	2019	243	5	4.19	4.53	1	5	20	78.5
1060	110	"31/08/2019 05:59"	2019	243	6	2.24	3.42	1	10	45	78.5
1060	110	"31/08/2019 06:59"	2019	243	7	2.13	2.87	1	12	55	78.5
1060	110	"31/08/2019 07:59"	2019	243	8	2.37	3.45	1	12	55	78.5
1060	110	"31/08/2019 08:59"	2019	243	9	1.25	1.52	1	12	55	78.5
1060	110	"01/09/2019 00:59"	2019	244	1	2.75	3.66	1	8	35	78.5
1060	110	"01/09/2019 09:59"	2019	244	10	4.43	4.67	1	9	55	78.5
1060	110	"01/09/2019 10:59"	2019	244	11	2.71	3.72	1	12	55	78.5
1060	110	"01/09/2019 11:59"	2019	244	12	0.98	1.72	1	12	55	78.5
1060	110	"01/09/2019 12:59"	2019	244	13	2.32	3.92	1	12	55	78.5
1060	110	"01/09/2019 13:59"	2019	244	14	4.07	4.44	1	6	25	78.5
1060	110	"01/09/2019 14:59"	2019	244	15	4.37	4.66	1	2	5	78.5
1060	110	"01/09/2019 15:59"	2019	244	16	2.38	2.63	1	12	55	78.5
1060	110	"01/09/2019 16:59"	2019	244	17	2.41	2.54	1	12	55	78.5
1060	110	"01/09/2019 17:59"	2019	244	18	2.77	3.12	1	12	55	78.5
1060	110	"01/09/2019 18:59"	2019	244	19	3.56	3.9	1	12	55	78.5
1060	110	"01/09/2019 01:59"	2019	244	2	4.6	4.75	1	3	10	78.5
1060	110	"01/09/2019 19:59"	2019	244	20	4.18	4.26	1	12	55	78.5
1060	110	"01/09/2019 20:59"	2019	244	21	3.32	3.85	1	12	55	78.5
1060	110	"01/09/2019 21:59"	2019	244	22	1.68	2.5	1	12	55	78.5
1060	110	"01/09/2019 22:59"	2019	244	23	1.98	3.87	1	12	55	78.5
1060	110	"01/09/2019 23:59"	2019	244	24	2.82	3.64	1	12	55	78.5
1060	110	"01/09/2019 02:59"	2019	244	3	3.78	4.21	1	8	35	78.5
1060	110	"01/09/2019 05:59"	2019	244	6	3.37	4.09	1	11	50	78.5
1060	110	"01/09/2019 06:59"	2019	244	7	4.33	4.75	1	4	15	78.5
1060	110	"01/09/2019 08:59"	2019	244	9	4.85	4.9	1	2	5	78.5
1060	110	"02/09/2019 00:59"	2019	245	1	1.4	2.02	1	12	55	78.5
1060	110	"02/09/2019 10:59"	2019	245	11	4.15	4.44	1	4	15	78.5
1060	110	"02/09/2019 11:59"	2019	245	12	1.78	3.05	1	12	55	78.5
1060	110	"02/09/2019 12:59"	2019	245	13	0.91	3.12	1	12	55	78.5
1060	110	"02/09/2019 13:59"	2019	245	14	1.33	2.47	1	9	40	78.5
1060	110	"02/09/2019 14:59"	2019	245	15	1.96	3.04	1	4	15	78.5
1060	110	"02/09/2019 01:59"	2019	245	2	0.86	1.05	1	12	55	78.5
1060	110	"02/09/2019 02:59"	2019	245	3	0.84	0.94	1	12	55	78.5
1060	110	"02/09/2019 03:59"	2019	245	4	1.3	1.8	1	12	55	78.5
1060	110	"02/09/2019 04:59"	2019	245	5	0.64	1.41	1	12	55	78.5
1060	110	"02/09/2019 05:59"	2019	245	6	1.05	1.44	1	12	55	78.5
1060	110	"02/09/2019 06:59"	2019	245	7	3.72	3.72	1	1	0	78.5
1060	110	"03/09/2019 12:59"	2019	246	13	4.16	4.51	1	8	35	78.5
1060	110	"03/09/2019 13:59"	2019	246	14	3.3	3.92	1	8	35	78.5
1060	110	"03/09/2019 15:59"	2019	246	16	4.76	4.83	1	2	5	78.5
1060	110	"03/09/2019 16:59"	2019	246	17	4.79	4.85	1	2	5	78.5
1060	110	"03/09/2019 05:59"	2019	246	6	2.92	3.84	1	3	10	78.5
1060	110	"03/09/2019 06:59"	2019	246	7	2.76	3.51	1	3	10	78.5
1060	110	"04/09/2019 12:59"	2019	247	13	1.93	3.21	1	8	35	78.5
1060	110	"04/09/2019 13:59"	2019	247	14	1.93	2.11	1	12	55	78.5
1060	110	"04/09/2019 14:59"	2019	247	15	1.39	1.87	1	12	55	78.5
1060	110	"04/09/2019 15:59"	2019	247	16	1.34	2.45	1	9	40	78.5
1060	110	"04/09/2019 06:59"	2019	247	7	4.33	4.46	1	4	15	78.5
1060	110	"04/09/2019 07:59"	2019	247	8	4.2	4.34	1	12	55	78.5
1060	110	"04/09/2019 08:59"	2019	247	9	4.75	4.88	1	3	10	78.5
1060	110	"05/09/2019 14:59"	2019	248	15	2.87	4.11	2	21	95	78.5
1060	110	"05/09/2019 15:59"	2019	248	16	3.11	3.88	2	18	80	78.5
1060	110	"05/09/2019 16:59"	2019	248	17	3.15	3.7	1	9	40	78.5
1060	110	"05/09/2019 17:59"	2019	248	18	3.29	3.92	1	5	20	78.5
1060	110	"06/09/2019 09:59"	2019	249	10	3.22	3.78	1	6	25	78.5
1060	110	"06/09/2019 14:59"	2019	249	15	4.85	4.9	1	5	45	78.5
1060	110	"06/09/2019 15:59"	2019	249	16	3.43	4.16	1	12	55	78.5
1060	110	"06/09/2019 16:59"	2019	249	17	3.69	4.34	1	9	40	78.5
1060	110	"06/09/2019 17:59"	2019	249	18	3.54	4.24	1	4	55	78.5
1060	110	"06/09/2019 18:59"	2019	249	19	3.36	4.07	1	12	55	78.5
1060	110	"06/09/2019 19:59"	2019	249	20	1.97	2.58	1	12	55	78.5
1060	110	"06/09/2019 20:59"	2019	249	21	1.38	1.74	1	12	55	78.5
1060	110	"06/09/2019 21:59"	2019	249	22	2.43	3.56	1	11	50	78.5
1060	110	"06/09/2019 03:59"	2019	249	4	4.01	4.46	1	6	25	78.5
1060	110	"06/09/2019 04:59"	2019	249	5	3.65	3.9	1	12	55	78.5
1060	110	"06/09/2019 05:59"	2019	249	6	2.32	4.04	1	12	55	78.5
1060	110	"06/09/2019 06:59"	2019	249	7	1.19	1.57	1	12	55	78.5
1060	110	"06/09/2019 07:59"	2019	249	8	2.03	2.45	1	12	55	78.5
1060	110	"06/09/2019 08:59"	2019	249	9	2.39	2.67	1	12	55	78.5
1060	110	"07/09/2019 09:59"	2019	250	10	4.92	4.92	1	1	0	78.5
1060	110	"07/09/2019 10:59"	2019	250	11	3.38	3.76	1	3	10	78.5
1060	110	"07/09/2019 12:59"	2019	250	13	1.34	2.67	1	9	40	78.5
1060	110	"07/09/2019 20:59"	2019	250	21	4.72	4.81	1	4	15	78.5
1060	110	"07/09/2019 21:59"	2019	250	22	4.7	4.84	1	10	45	78.5
1060	110	"07/09/2019 02:59"	2019	250	3	3.85	4.35	1	6	25	78.5
1060	110	"07/09/2019 03:59"	2019	250	4	1.36	2.47	1	12	55	78.5
1060	110	"07/09/2019 04:59"	2019	250	5	0.8	1.11	1	12	55	78.5
1060	110	"07/09/2019 05:59"	2019	250	6	1.86	2.8	1	12	55	78.5
1060	110	"07/09/2019 06:59"	2019	250	7	2.1	3.64	1	12	55	78.5
1060	110	"07/09/2019 07:59"	2019	250	8	3.94	4.39	1	12	55	78.5
1060	110	"07/09/2019 08:59"	2019	250	9	3.74	4.15	1	9	40	78.5
1060	110	"08/09/2019 09:59"	2019	251	10	2.91	3.84	2	21	95	78.5
1060	110	"08/09/2019 10:59"	2019	251	11	2.99	3	1	12	55	78.5
1060	110	"08/09/2019 11:59"	2019	251	12	3.1	3.52	1	12	55	78.5
1060	110	"08/09/2019 12:59"	2019	251	13	3.55	3.55	1	12	55	78.5
1060	110	"08/09/2019 13:59"	2019	251	14	3.55	3.93	1	12	55	78.5
1060	110	"08/09/2019 14:59"	2019	251	15	1.62	3.25	1	5	35	78.5
1060	110	"08/09/2019 16:59"	2019	251	17	4.83	4.87	1	2	5	78.5
1060	110	"08/09/2019 17:59"	2019	251	18	4.67	4.73	1	5	20	78.5
1060	110	"08/09/2019 02:59"	2019	251	3	3.83	4.17	1	7	30	78.5
1060	110	"08/09/2019 03:59"	2019	251	4	3.17	3.96	1	12	55	78.5
1060	110	"08/09/2019 04:59"	2019	251	5	1.02	1.63	1	12	55	78.5
1060	110	"08/09/2019 05:59"	2019	251	6	1.21	1.88	1	12	55	78.5
1060	110	"08/09/2019 06:59"	2019	251	7	4.7	4.7	1	1	0	78.5
1060	110	"08/09/2019 07:59"	2019	251	8	3.19	3.9	2	7	25	78.5
1060	110	"08/09/2019 08:59"	2019	251	9	2.75	3.39	2	24	110	78.5
1060	110	"09/09/2019 00:59"	2019	252	1	4.46	4.65	1	11	50	78.5
1060	110	"09/09/2019 09:59"	2019	252	10	1.42	1.78	1	12	55	78.5
1060	110	"09/09/2019 10:59"	2019	252	11	2.31	2.86	1	12	55	78.5
1060	110	"09/09/2019 11:59"	2019	252	12	2.44	2.77	1	12	55	78.5
1060	110	"09/09/2019 12:59"	2019	252	13	2.52	3.06	1	12	55	78.5
1060	110	"09/09/2019 13:59"	2019	252	14	4.53	4.53	1	1	0	78.5
1060	110	"09/09/2019 01:59"	2019	252	2	4.64	4.79	1	7	55	78.5
1060	110	"09/09/2019 19:59"	2019	252	20	4.76	4.86	1	10	45	78.5
1060	110	"09/09/2019 20:59"	2019	252	21	4.67	4.7	1	12	55	78.5
1060	110	"09/09/2019 21:59"	2019	252	22	4.56	4.65	1	12	55	78.5
1060	110	"09/09/2019 22:59"	2019	252	23	4.06	4.25	1	12	55	78.5
1060	110	"09/09/2019 23:59"	2019	252	24	3.88	3.92	1	12	55	78.5
1060	110	"09/09/2019 02:59"	2019	252	3	3.27	3.69	1	12	55	78.5
1060	110	"09/09/2019 03:59"	2019	252	4	3.12	3.19	1	12	55	78.5
1060	110	"09/09/2019 04:59"	2019	252	5	2.69	3.15	1	12	55	78.5
1060	110	"09/09/2019 05:59"	2019	252	6	3.79	4.48	1	5	55	78.5
1060	110	"09/09/2019 06:59"	2019	252	7	2.83	3.98	1	12	55	78.5
1060	110	"09/09/2019 07:59"	2019	252	8	0.97	1.71	1	12	55	78.5
1060	110	"09/09/2019 08:59"	2019	252	9	0.98	1.14	1	12	55	78.5
1060	110	"10/09/2019 00:59"	2019	253	1	3.88	4.02	1	12	55	78.5
1060	110	"10/09/2019 09:59"	2019	253	10	2.27	3.21	1	12	55	78.5
1060	110	"10/09/2019 10:59"	2019	253	11	4.26	4.33	1	12	55	78.5
1060	110	"10/09/2019 11:59"	2019	253	12	4.29	4.49	1	12	55	78.5
1060	110	"10/09/2019 12:59"	2019	253	13	4.77	4.85	1	3	10	78.5
1060	110	"10/09/2019 16:59"	2019	253	17	2.09	3.41	1	10	45	78.5
1060	110	"10/09/2019 17:59"	2019	253	18	1.72	1.83	1	12	55	78.5
1060	110	"10/09/2019 18:59"	2019	253	19	1.82	1.84	1	12	55	78.5
1060	110	"10/09/2019 01:59"	2019	253	2	3.95	4.17	1	12	55	78.5
1060	110	"10/09/2019 19:59"	2019	253	20	1.92	2.15	1	12	55	78.5
1060	110	"10/09/2019 20:59"	2019	253	21	2.47	3.06	1	12	55	78.5
1060	110	"10/09/2019 21:59"	2019	253	22	4.8	4.8	1	1	0	78.5
1060	110	"10/09/2019 02:59"	2019	253	3	3.94	4.24	1	12	55	78.5
1060	110	"10/09/2019 03:59"	2019	253	4	4.22	4.32	1	12	55	78.5
1060	110	"10/09/2019 04:59"	2019	253	5	4.12	4.47	1	12	55	78.5
1060	110	"10/09/2019 05:59"	2019	253	6	4.36	4.62	1	12	55	78.5
1060	110	"10/09/2019 06:59"	2019	253	7	3.32	3.8	1	12	55	78.5
1060	110	"10/09/2019 07:59"	2019	253	8	2.41	2.81	1	12	55	78.5
1060	110	"10/09/2019 08:59"	2019	253	9	2.21	2.27	1	12	55	78.5
1060	110	"11/09/2019 20:59"	2019	254	21	4.99	4.99	1	1	0	78.5
1060	110	"11/09/2019 21:59"	2019	254	22	4.97	4.98	1	7	30	78.5
1060	110	"12/09/2019 09:59"	2019	255	10	4.66	4.73	1	12	55	78.5
1060	110	"12/09/2019 10:59"	2019	255	11	4.84	4.91	1	5	20	78.5
1060	110	"12/09/2019 11:59"	2019	255	12	4.57	4.72	1	3	10	78.5
1060	110	"12/09/2019 12:59"	2019	255	13	4.52	4.67	1	5	20	78.5
1060	110	"12/09/2019 20:59"	2019	255	21	3.17	3.79	1	6	25	78.5
1060	110	"12/09/2019 07:59"	2019	255	8	4.8	4.89	1	7	30	78.5
1060	110	"12/09/2019 08:59"	2019	255	9	4.65	4.7	1	12	55	78.5
1060	110	"13/09/2019 10:59"	2019	256	11	2.89	3.9	1	9	40	78.5
1060	110	"13/09/2019 11:59"	2019	256	12	2.92	3.33	1	12	55	78.5
1060	110	"13/09/2019 12:59"	2019	256	13	4.02	4.47	1	8	35	78.5
1060	110	"13/09/2019 13:59"	2019	256	14	1.42	2.4	1	10	45	78.5
1060	110	"13/09/2019 14:59"	2019	256	15	1.96	2.71	1	12	55	78.5
1060	110	"13/09/2019 15:59"	2019	256	16	3.8	4.34	1	7	30	78.5
1060	110	"15/09/2019 20:59"	2019	258	21	4.94	4.97	1	3	10	78.5
1060	110	"15/09/2019 21:59"	2019	258	22	4.87	4.91	1	12	55	78.5
1060	110	"15/09/2019 23:59"	2019	258	24	3.45	4.06	1	10	45	78.5
1060	110	"16/09/2019 00:59"	2019	259	1	4.26	4.35	1	12	55	78.5
1060	110	"16/09/2019 11:59"	2019	259	12	3.49	3.78	1	11	50	78.5
1060	110	"16/09/2019 12:59"	2019	259	13	2.85	3.14	1	12	55	78.5
1060	110	"16/09/2019 13:59"	2019	259	14	2.81	2.93	1	12	55	78.5
1060	110	"16/09/2019 14:59"	2019	259	15	3.24	3.75	1	12	55	78.5
1060	110	"16/09/2019 15:59"	2019	259	16	4.53	4.74	1	4	15	78.5
1060	110	"16/09/2019 01:59"	2019	259	2	4.29	4.51	1	12	55	78.5
1060	110	"16/09/2019 23:59"	2019	259	24	4.87	4.93	1	3	10	78.5
1060	110	"16/09/2019 02:59"	2019	259	3	5	5	1	1	0	78.5
1060	110	"16/09/2019 05:59"	2019	259	6	3.63	4.29	1	3	10	78.5
1060	110	"16/09/2019 06:59"	2019	259	7	3.17	3.72	1	12	55	78.5
1060	110	"16/09/2019 07:59"	2019	259	8	4.48	4.74	1	5	20	78.5
1060	110	"17/09/2019 09:59"	2019	260	10	2.8	3.47	1	12	55	78.5
1060	110	"17/09/2019 10:59"	2019	260	11	1.63	2.09	1	12	55	78.5
1060	110	"17/09/2019 11:59"	2019	260	12	1.06	1.59	1	12	55	78.5
1060	110	"17/09/2019 12:59"	2019	260	13	2.82	4.18	1	11	55	78.5
1060	110	"17/09/2019 13:59"	2019	260	14	2.18	2.89	1	12	55	78.5
1060	110	"17/09/2019 14:59"	2019	260	15	1.41	1.68	1	12	55	78.5
1060	110	"17/09/2019 15:59"	2019	260	16	0.82	2.38	2	19	85	78.5
1060	110	"17/09/2019 16:59"	2019	260	17	4.76	4.76	1	1	0	78.5
1060	110	"17/09/2019 01:59"	2019	260	2	4.87	4.93	1	3	10	78.5
1060	110	"17/09/2019 20:59"	2019	260	21	1.41	3.82	2	14	60	78.5
1060	110	"17/09/2019 21:59"	2019	260	22	3.51	4.08	1	12	55	78.5
1060	110	"17/09/2019 22:59"	2019	260	23	1.94	2.68	1	12	55	78.5
1060	110	"17/09/2019 23:59"	2019	260	24	0.63	1.13	1	12	55	78.5
1060	110	"17/09/2019 02:59"	2019	260	3	4.74	4.8	1	12	55	78.5
1060	110	"17/09/2019 03:59"	2019	260	4	4.94	4.96	1	2	5	78.5
1060	110	"17/09/2019 05:59"	2019	260	6	0.6	1.98	1	5	20	78.5
1060	110	"17/09/2019 06:59"	2019	260	7	1.91	3.11	1	12	55	78.5
1060	110	"17/09/2019 07:59"	2019	260	8	5	5	1	1	0	78.5
1060	110	"17/09/2019 08:59"	2019	260	9	4.2	4.63	1	11	50	78.5
1060	110	"18/09/2019 00:59"	2019	261	1	0.64	1.05	1	12	55	78.5
1060	110	"18/09/2019 09:59"	2019	261	10	0.95	2.55	1	7	30	78.5
1060	110	"18/09/2019 10:59"	2019	261	11	2.64	3.54	1	8	35	78.5
1060	110	"18/09/2019 11:59"	2019	261	12	3.62	3.64	1	12	55	78.5
1060	110	"18/09/2019 12:59"	2019	261	13	3.42	3.73	1	6	25	78.5
1060	110	"18/09/2019 13:59"	2019	261	14	4.66	4.76	1	3	10	78.5
1060	110	"18/09/2019 14:59"	2019	261	15	4.77	4.88	1	4	15	78.5
1060	110	"18/09/2019 15:59"	2019	261	16	4.17	4.47	1	2	5	78.5
1060	110	"18/09/2019 16:59"	2019	261	17	2.73	2.86	1	12	55	78.5
1060	110	"18/09/2019 17:59"	2019	261	18	2.74	2.87	1	12	55	78.5
1060	110	"18/09/2019 18:59"	2019	261	19	1.59	2.11	1	12	55	78.5
1060	110	"18/09/2019 01:59"	2019	261	2	3.59	4.11	1	2	5	78.5
1060	110	"18/09/2019 19:59"	2019	261	20	2.75	3.56	1	12	55	78.5
1060	110	"18/09/2019 20:59"	2019	261	21	3.49	4.21	1	12	55	78.5
1060	110	"18/09/2019 21:59"	2019	261	22	4.8	4.88	1	3	10	78.5
1060	110	"18/09/2019 03:59"	2019	261	4	4.91	4.95	1	6	25	78.5
1060	110	"18/09/2019 04:59"	2019	261	5	4.9	4.92	1	9	40	78.5
1060	110	"18/09/2019 08:59"	2019	261	9	1.7	2.92	1	4	15	78.5
1060	110	"19/09/2019 09:59"	2019	262	10	4.79	4.87	1	3	10	78.5
1060	110	"19/09/2019 13:59"	2019	262	14	1.82	2.65	1	8	35	78.5
1060	110	"19/09/2019 14:59"	2019	262	15	2.35	2.4	1	12	55	78.5
1060	110	"19/09/2019 15:59"	2019	262	16	2.54	2.68	1	12	55	78.5
1060	110	"19/09/2019 16:59"	2019	262	17	1.55	2.62	1	12	55	78.5
1060	110	"19/09/2019 17:59"	2019	262	18	1.42	1.93	1	12	55	78.5
1060	110	"19/09/2019 18:59"	2019	262	19	4.38	4.67	1	9	40	78.5
1060	110	"19/09/2019 05:59"	2019	262	6	1.67	2.56	1	6	25	78.5
1060	110	"19/09/2019 06:59"	2019	262	7	1.56	1.82	1	12	55	78.5
1060	110	"19/09/2019 07:59"	2019	262	8	2.21	2.77	1	12	55	78.5
1060	110	"19/09/2019 08:59"	2019	262	9	3.49	4.11	1	12	55	78.5
1060	110	"20/09/2019 13:59"	2019	263	14	4.67	4.81	1	5	20	78.5
1060	110	"20/09/2019 14:59"	2019	263	15	4.04	4.3	1	12	55	78.5
1060	110	"20/09/2019 15:59"	2019	263	16	3.92	3.95	1	12	55	78.5
1060	110	"20/09/2019 16:59"	2019	263	17	3.14	3.69	1	9	40	78.5
1060	110	"20/09/2019 19:59"	2019	263	20	4.26	4.46	1	2	5	78.5
1060	110	"20/09/2019 20:59"	2019	263	21	4.69	4.83	1	2	20	78.5
1060	110	"21/09/2019 02:59"	2019	264	3	4.84	4.91	1	3	10	78.5
1060	110	"21/09/2019 03:59"	2019	264	4	4.05	4.43	1	12	55	78.5
1060	110	"21/09/2019 04:59"	2019	264	5	3.64	3.75	1	12	55	78.5
1060	110	"21/09/2019 05:59"	2019	264	6	3.68	3.96	1	12	55	78.5
1060	110	"21/09/2019 06:59"	2019	264	7	4.44	4.66	1	5	20	78.5
1060	110	"22/09/2019 16:59"	2019	265	17	4.98	4.98	1	1	0	78.5
1060	110	"22/09/2019 17:59"	2019	265	18	4.48	4.63	1	5	20	78.5
1060	110	"22/09/2019 18:59"	2019	265	19	4.9	4.9	1	1	0	78.5
1060	110	"22/09/2019 19:59"	2019	265	20	3.89	4.28	1	12	55	78.5
1060	110	"22/09/2019 20:59"	2019	265	21	3.26	3.5	1	12	55	78.5
1060	110	"22/09/2019 21:59"	2019	265	22	3.09	3.39	1	10	45	78.5
1060	110	"23/09/2019 09:59"	2019	266	10	3.09	3.68	1	7	30	78.5
1060	110	"23/09/2019 18:59"	2019	266	19	4.6	4.72	1	8	35	78.5
1060	110	"23/09/2019 05:59"	2019	266	6	2.45	3.33	1	6	25	78.5
1060	110	"23/09/2019 06:59"	2019	266	7	2.32	3.16	1	12	55	78.5
1060	110	"23/09/2019 07:59"	2019	266	8	4.67	4.67	1	1	0	78.5
1060	110	"23/09/2019 08:59"	2019	266	9	2.39	3.01	1	12	55	78.5
1060	110	"24/09/2019 09:59"	2019	267	10	2.26	3.07	1	12	55	78.5
1060	110	"24/09/2019 10:59"	2019	267	11	4.88	4.88	1	1	0	78.5
1060	110	"24/09/2019 11:59"	2019	267	12	2.57	3.36	1	8	35	78.5
1060	110	"24/09/2019 12:59"	2019	267	13	2.95	4.11	1	7	55	78.5
1060	110	"24/09/2019 13:59"	2019	267	14	3.27	3.58	1	12	55	78.5
1060	110	"24/09/2019 14:59"	2019	267	15	3.97	4.37	1	4	15	78.5
1060	110	"24/09/2019 15:59"	2019	267	16	2.67	3.37	1	8	35	78.5
1060	110	"24/09/2019 16:59"	2019	267	17	2.58	3.78	1	11	55	78.5
1060	110	"24/09/2019 17:59"	2019	267	18	1.29	2.11	1	12	55	78.5
1060	110	"24/09/2019 18:59"	2019	267	19	2.33	3.82	1	7	55	78.5
1060	110	"24/09/2019 19:59"	2019	267	20	0.39	0.81	1	12	55	78.5
1060	110	"24/09/2019 20:59"	2019	267	21	1.23	1.81	1	12	55	78.5
1060	110	"24/09/2019 21:59"	2019	267	22	2.49	3.08	1	12	55	78.5
1060	110	"24/09/2019 22:59"	2019	267	23	3.76	4.25	1	12	55	78.5
1060	110	"24/09/2019 23:59"	2019	267	24	2.64	3.11	1	12	55	78.5
1060	110	"24/09/2019 06:59"	2019	267	7	4.48	4.68	1	7	30	78.5
1060	110	"24/09/2019 08:59"	2019	267	9	2.34	3.47	1	11	50	78.5
1060	110	"25/09/2019 00:59"	2019	268	1	1.01	2.15	1	12	55	78.5
1060	110	"25/09/2019 01:59"	2019	268	2	1.11	2.12	1	12	55	78.5
1060	110	"25/09/2019 23:59"	2019	268	24	0.68	3.08	2	14	60	78.5
1060	110	"25/09/2019 02:59"	2019	268	3	0.26	2.76	1	11	55	78.5
1060	110	"25/09/2019 03:59"	2019	268	4	0.73	2.11	1	12	55	78.5
1060	110	"25/09/2019 04:59"	2019	268	5	0.85	2.39	1	12	55	78.5
1060	110	"25/09/2019 05:59"	2019	268	6	4.47	4.64	1	2	5	78.5
1060	110	"25/09/2019 07:59"	2019	268	8	4.46	4.66	1	3	10	78.5
1060	110	"25/09/2019 08:59"	2019	268	9	4.33	4.48	1	5	20	78.5
1060	110	"26/09/2019 00:59"	2019	269	1	3.35	4.28	1	8	55	78.5
1060	110	"26/09/2019 09:59"	2019	269	10	2.53	3.07	1	12	55	78.5
1060	110	"26/09/2019 10:59"	2019	269	11	2.89	3.68	1	7	30	78.5
1060	110	"26/09/2019 11:59"	2019	269	12	3.97	4.42	1	3	10	78.5
1060	110	"26/09/2019 12:59"	2019	269	13	3.07	3.66	1	10	45	78.5
1060	110	"26/09/2019 13:59"	2019	269	14	4.11	4.34	1	8	35	78.5
1060	110	"26/09/2019 14:59"	2019	269	15	4.04	4.29	1	12	55	78.5
1060	110	"26/09/2019 15:59"	2019	269	16	4.62	4.77	1	8	35	78.5
1060	110	"26/09/2019 01:59"	2019	269	2	3.87	4.04	1	12	55	78.5
1060	110	"26/09/2019 20:59"	2019	269	21	4.85	4.88	1	10	45	78.5
1060	110	"26/09/2019 21:59"	2019	269	22	4.88	4.92	1	3	10	78.5
1060	110	"26/09/2019 23:59"	2019	269	24	1.33	2.62	1	12	55	78.5
1060	110	"26/09/2019 02:59"	2019	269	3	4.19	4.43	1	12	55	78.5
1060	110	"26/09/2019 03:59"	2019	269	4	4.61	4.73	1	3	10	78.5
1060	110	"26/09/2019 07:59"	2019	269	8	4.92	4.95	1	3	10	78.5
1060	110	"26/09/2019 08:59"	2019	269	9	4.51	4.67	1	2	5	78.5
1060	110	"27/09/2019 00:59"	2019	270	1	2.13	3.56	1	12	55	78.5
1060	110	"27/09/2019 09:59"	2019	270	10	3.33	4.11	1	4	15	78.5
1060	110	"27/09/2019 12:59"	2019	270	13	4.7	4.84	1	7	30	78.5
1060	110	"27/09/2019 13:59"	2019	270	14	4.05	4.33	1	12	55	78.5
1060	110	"27/09/2019 14:59"	2019	270	15	3.53	3.74	1	12	55	78.5
1060	110	"27/09/2019 15:59"	2019	270	16	3.35	3.4	1	12	55	78.5
1060	110	"27/09/2019 16:59"	2019	270	17	3.41	3.57	1	12	55	78.5
1060	110	"27/09/2019 17:59"	2019	270	18	3.8	3.98	1	12	55	78.5
1060	110	"27/09/2019 18:59"	2019	270	19	3.93	4.07	1	12	55	78.5
1060	110	"27/09/2019 01:59"	2019	270	2	4.38	4.68	1	6	25	78.5
1060	110	"27/09/2019 19:59"	2019	270	20	3.22	3.6	1	12	55	78.5
1060	110	"27/09/2019 20:59"	2019	270	21	2.17	2.62	1	12	55	78.5
1060	110	"27/09/2019 21:59"	2019	270	22	2	2.11	1	12	55	78.5
1060	110	"27/09/2019 22:59"	2019	270	23	2.42	2.98	1	12	55	78.5
1060	110	"27/09/2019 23:59"	2019	270	24	3.77	4.41	1	11	50	78.5
1060	110	"27/09/2019 04:59"	2019	270	5	2.25	3.29	1	11	50	78.5
1060	110	"27/09/2019 05:59"	2019	270	6	1.75	3.54	2	19	90	78.5
1060	110	"27/09/2019 06:59"	2019	270	7	1.26	3.12	2	19	85	78.5
1060	110	"27/09/2019 07:59"	2019	270	8	1.2	3	1	11	55	78.5
1060	110	"27/09/2019 08:59"	2019	270	9	1.48	2.24	1	12	55	78.5
1060	110	"28/09/2019 00:59"	2019	271	1	1.13	3.07	1	8	35	78.5
1060	110	"28/09/2019 09:59"	2019	271	10	0.93	2.66	1	12	55	78.5
1060	110	"28/09/2019 10:59"	2019	271	11	2.82	2.97	1	12	55	78.5
1060	110	"28/09/2019 11:59"	2019	271	12	1.95	2.6	1	12	55	78.5
1060	110	"28/09/2019 12:59"	2019	271	13	1.46	1.58	1	12	55	78.5
1060	110	"28/09/2019 13:59"	2019	271	14	1.74	2.06	1	12	55	78.5
1060	110	"28/09/2019 14:59"	2019	271	15	2.38	2.53	1	12	55	78.5
1060	110	"28/09/2019 15:59"	2019	271	16	2.65	2.68	1	12	55	78.5
1060	110	"28/09/2019 16:59"	2019	271	17	2.56	2.61	1	12	55	78.5
1060	110	"28/09/2019 17:59"	2019	271	18	2.54	2.59	1	12	55	78.5
1060	110	"28/09/2019 18:59"	2019	271	19	2.76	3.09	1	12	55	78.5
1060	110	"28/09/2019 01:59"	2019	271	2	0.65	1.25	1	12	55	78.5
1060	110	"28/09/2019 19:59"	2019	271	20	3.59	4.16	1	12	55	78.5
1060	110	"28/09/2019 20:59"	2019	271	21	4.91	4.91	1	1	0	78.5
1060	110	"28/09/2019 22:59"	2019	271	23	2.85	3.39	1	10	45	78.5
1060	110	"28/09/2019 23:59"	2019	271	24	2.98	3.44	1	12	55	78.5
1060	110	"28/09/2019 02:59"	2019	271	3	1.54	1.66	1	12	55	78.5
1060	110	"28/09/2019 03:59"	2019	271	4	1.75	1.76	1	12	55	78.5
1060	110	"28/09/2019 04:59"	2019	271	5	1.77	1.86	1	12	55	78.5
1060	110	"28/09/2019 05:59"	2019	271	6	1.99	3.23	1	12	55	78.5
1060	110	"28/09/2019 06:59"	2019	271	7	2.85	3.61	1	12	55	78.5
1060	110	"28/09/2019 07:59"	2019	271	8	4.99	4.99	1	1	0	78.5
1060	110	"28/09/2019 08:59"	2019	271	9	0.75	2.33	1	12	55	78.5
1060	110	"29/09/2019 00:59"	2019	272	1	4.03	4.51	1	11	50	78.5
1060	110	"29/09/2019 09:59"	2019	272	10	2.95	3.48	1	12	55	78.5
1060	110	"29/09/2019 10:59"	2019	272	11	3.13	3.96	1	9	40	78.5
1060	110	"29/09/2019 01:59"	2019	272	2	3.02	3.77	1	7	30	78.5
1060	110	"29/09/2019 20:59"	2019	272	21	4.15	4.51	1	8	35	78.5
1060	110	"29/09/2019 21:59"	2019	272	22	3.59	3.85	1	12	55	78.5
1060	110	"29/09/2019 22:59"	2019	272	23	3.56	3.98	1	11	50	78.5
1060	110	"29/09/2019 02:59"	2019	272	3	3.12	3.4	1	12	55	78.5
1060	110	"29/09/2019 03:59"	2019	272	4	3.71	3.97	1	12	55	78.5
1060	110	"29/09/2019 04:59"	2019	272	5	1.67	2.36	1	12	55	78.5
1060	110	"29/09/2019 05:59"	2019	272	6	1.43	1.49	1	12	55	78.5
1060	110	"29/09/2019 06:59"	2019	272	7	1.58	1.96	1	12	55	78.5
1060	110	"29/09/2019 07:59"	2019	272	8	2.52	3.12	1	12	55	78.5
1060	110	"29/09/2019 08:59"	2019	272	9	3.91	4.35	1	12	55	78.5
1060	110	"30/09/2019 00:59"	2019	273	1	3.16	3.93	1	9	40	78.5
1060	110	"30/09/2019 09:59"	2019	273	10	4.6	4.72	1	2	5	78.5
1060	110	"30/09/2019 10:59"	2019	273	11	1.69	2.96	1	12	55	78.5
1060	110	"30/09/2019 11:59"	2019	273	12	1.19	1.55	1	12	55	78.5
1060	110	"30/09/2019 12:59"	2019	273	13	0.87	2.14	1	12	55	78.5
1060	110	"30/09/2019 13:59"	2019	273	14	0.85	1.46	1	12	55	78.5
1060	110	"30/09/2019 14:59"	2019	273	15	1.03	2.61	1	9	40	78.5
1060	110	"30/09/2019 16:59"	2019	273	17	2.85	3.5	1	9	40	78.5
1060	110	"30/09/2019 17:59"	2019	273	18	2.98	3.76	1	6	25	78.5
1060	110	"30/09/2019 18:59"	2019	273	19	4.25	4.41	1	8	35	78.5
1060	110	"30/09/2019 01:59"	2019	273	2	1.48	2.18	1	12	55	78.5
1060	110	"30/09/2019 19:59"	2019	273	20	4.24	4.48	1	9	40	78.5
1060	110	"30/09/2019 22:59"	2019	273	23	4.38	4.59	1	3	10	78.5
1060	110	"30/09/2019 23:59"	2019	273	24	2.13	3.11	1	12	55	78.5
1060	110	"30/09/2019 02:59"	2019	273	3	0.83	1.1	1	12	55	78.5
1060	110	"30/09/2019 03:59"	2019	273	4	0.59	0.64	1	12	55	78.5
1060	110	"30/09/2019 04:59"	2019	273	5	0.16	1.98	1	11	50	78.5
1061	55	"01/10/2019 17:59"	2019	274	18	3.45	4.03	1	4	15	78.5
1061	55	"01/10/2019 18:59"	2019	274	19	2.32	2.66	1	12	55	78.5
1061	55	"01/10/2019 19:59"	2019	274	20	2.05	2.4	1	12	55	78.5
1061	55	"01/10/2019 20:59"	2019	274	21	1.7	1.8	1	12	55	78.5
1061	55	"01/10/2019 21:59"	2019	274	22	2.04	3	1	12	55	78.5
1061	55	"01/10/2019 22:59"	2019	274	23	4.35	4.58	1	3	10	78.5
1061	55	"01/10/2019 23:59"	2019	274	24	2.6	3.64	1	11	50	78.5
1061	55	"02/10/2019 00:59"	2019	275	1	2.34	3.52	1	10	45	78.5
1061	55	"02/10/2019 09:59"	2019	275	10	0.46	0.83	1	12	55	78.5
1061	55	"02/10/2019 10:59"	2019	275	11	1.36	2.73	1	12	55	78.5
1061	55	"02/10/2019 11:59"	2019	275	12	4.45	4.6	1	2	5	78.5
1061	55	"02/10/2019 23:59"	2019	275	24	3.73	4.35	1	5	20	78.5
1061	55	"02/10/2019 07:59"	2019	275	8	2.04	3.43	1	7	30	78.5
1061	55	"02/10/2019 08:59"	2019	275	9	0.85	1.46	1	12	55	78.5
1061	55	"03/10/2019 00:59"	2019	276	1	2.96	3.82	1	12	55	78.5
1061	55	"03/10/2019 11:59"	2019	276	12	0.88	2.57	1	8	35	78.5
1061	55	"03/10/2019 07:59"	2019	276	8	4.88	4.94	1	3	30	78.5
1061	55	"03/10/2019 08:59"	2019	276	9	4.82	4.87	1	3	10	78.5
1061	55	"07/10/2019 13:59"	2019	280	14	4.56	4.76	1	2	5	78.5
1061	55	"07/10/2019 14:59"	2019	280	15	4.63	4.77	1	2	5	78.5
1061	55	"07/10/2019 18:59"	2019	280	19	2.97	3.8	1	7	30	78.5
1061	55	"07/10/2019 19:59"	2019	280	20	2.6	3.21	1	12	55	78.5
1061	55	"07/10/2019 20:59"	2019	280	21	4.96	4.96	1	1	0	78.5
1061	55	"10/10/2019 06:59"	2019	283	7	4.8	4.85	1	3	10	78.5
1061	55	"10/10/2019 07:59"	2019	283	8	4.76	4.8	1	3	10	78.5
1061	55	"11/10/2019 09:59"	2019	284	10	4.71	4.71	1	1	0	78.5
1061	55	"11/10/2019 17:59"	2019	284	18	4.07	4.38	1	9	40	78.5
1061	55	"11/10/2019 18:59"	2019	284	19	4.72	4.84	1	3	10	78.5
1061	55	"12/10/2019 02:59"	2019	285	3	4.59	4.8	1	4	15	78.5
1061	55	"12/10/2019 03:59"	2019	285	4	4.93	4.93	1	1	0	78.5
1061	55	"12/10/2019 04:59"	2019	285	5	4.2	4.46	1	12	55	78.5
1061	55	"12/10/2019 05:59"	2019	285	6	4.74	4.83	1	2	5	78.5
1061	55	"13/10/2019 20:59"	2019	286	21	3.19	3.73	1	5	20	78.5
1061	55	"13/10/2019 05:59"	2019	286	6	1.72	3.05	1	9	40	78.5
1061	55	"14/10/2019 00:59"	2019	287	1	1.2	2.68	1	8	35	78.5
1061	55	"14/10/2019 07:59"	2019	287	8	4.73	4.88	2	9	35	78.5
1061	55	"14/10/2019 08:59"	2019	287	9	4.72	4.72	1	1	0	78.5
1061	55	"16/10/2019 20:59"	2019	289	21	3.75	4.06	1	3	10	78.5
1061	55	"16/10/2019 04:59"	2019	289	5	3.41	4.08	1	2	5	78.5
1061	55	"16/10/2019 05:59"	2019	289	6	0.73	2.26	1	6	25	78.5
1061	55	"17/10/2019 16:59"	2019	290	17	3.9	4.4	1	8	35	78.5
1061	55	"17/10/2019 17:59"	2019	290	18	3.36	3.81	1	7	30	78.5
1061	55	"18/10/2019 04:59"	2019	291	5	3.78	4.19	1	4	15	78.5
1061	55	"18/10/2019 07:59"	2019	291	8	4.76	4.84	1	8	35	78.5
1061	55	"18/10/2019 08:59"	2019	291	9	4.63	4.72	1	3	10	78.5
1061	55	"21/10/2019 16:59"	2019	294	17	4.88	4.88	1	1	0	78.5
1061	55	"21/10/2019 17:59"	2019	294	18	4.23	4.51	1	6	25	78.5
1061	55	"21/10/2019 21:59"	2019	294	22	4.4	4.66	1	6	25	78.5
1061	55	"22/10/2019 09:59"	2019	295	10	4.38	4.38	1	1	0	78.5
1061	55	"22/10/2019 10:59"	2019	295	11	2.23	2.59	1	12	55	78.5
1061	55	"22/10/2019 11:59"	2019	295	12	2.97	3.83	1	12	55	78.5
1061	55	"22/10/2019 12:59"	2019	295	13	4.91	4.91	1	1	0	78.5
1061	55	"22/10/2019 15:59"	2019	295	16	4.27	4.63	1	2	5	78.5
1061	55	"24/10/2019 23:59"	2019	297	24	3.89	4.41	1	6	25	78.5
1061	55	"25/10/2019 00:59"	2019	298	1	2.34	2.87	1	12	55	78.5
1061	55	"25/10/2019 01:59"	2019	298	2	3.24	4.09	1	12	55	78.5
1061	55	"25/10/2019 06:59"	2019	298	7	4.24	4.46	1	5	20	78.5
1061	55	"26/10/2019 09:59"	2019	299	10	3.79	4.23	1	6	25	78.5
1061	55	"26/10/2019 10:59"	2019	299	11	4.06	4.48	1	6	25	78.5
1061	55	"26/10/2019 14:59"	2019	299	15	3	3.64	1	3	10	78.5
1061	55	"26/10/2019 15:59"	2019	299	16	2.19	2.41	1	12	55	78.5
1061	55	"26/10/2019 16:59"	2019	299	17	2.88	3.46	1	12	55	78.5
1061	55	"26/10/2019 19:59"	2019	299	20	3.46	4.04	1	7	30	78.5
1061	55	"27/10/2019 14:59"	2019	300	15	3.17	3.86	1	8	35	78.5
1061	55	"27/10/2019 15:59"	2019	300	16	3.22	3.92	1	8	35	78.5
1061	55	"28/10/2019 10:59"	2019	301	11	4.44	4.59	1	6	25	78.5
1061	55	"28/10/2019 11:59"	2019	301	12	4.78	4.83	1	2	5	78.5
1061	55	"28/10/2019 15:59"	2019	301	16	3.4	4.02	1	9	40	78.5
1061	55	"28/10/2019 16:59"	2019	301	17	3.45	3.97	1	6	25	78.5
1061	55	"28/10/2019 18:59"	2019	301	19	4.39	4.67	1	4	15	78.5
1061	55	"29/10/2019 09:59"	2019	302	10	4.45	4.55	1	9	40	78.5
1061	55	"29/10/2019 10:59"	2019	302	11	3.51	4.37	2	13	75	78.5
1061	55	"29/10/2019 18:59"	2019	302	19	4.91	4.94	1	5	20	78.5
1061	55	"29/10/2019 02:59"	2019	302	3	2.05	3.13	1	7	30	78.5
1061	55	"10/11/2019 06:59"	2019	314	7	1.26	2.4	1	8	35	78.5
1061	55	"10/11/2019 07:59"	2019	314	8	2.81	3.87	1	4	15	78.5
1061	55	"11/11/2019 17:59"	2019	315	18	3.41	3.93	1	2	5	78.5
1061	55	"11/11/2019 18:59"	2019	315	19	2.59	2.92	1	12	55	78.5
1061	55	"11/11/2019 19:59"	2019	315	20	3.36	3.61	1	12	55	78.5
1061	55	"11/11/2019 20:59"	2019	315	21	4.36	4.71	1	8	55	78.5
1061	55	"11/11/2019 21:59"	2019	315	22	4.62	4.79	1	6	25	78.5
1061	55	"12/11/2019 22:59"	2019	316	23	2.7	3.52	1	7	30	78.5
1061	55	"12/11/2019 03:59"	2019	316	4	4.06	4.53	1	5	20	78.5
1061	55	"12/11/2019 04:59"	2019	316	5	2.17	2.97	1	12	55	78.5
1061	55	"12/11/2019 05:59"	2019	316	6	4.18	4.52	1	2	5	78.5
1061	55	"13/11/2019 15:59"	2019	317	16	4.53	4.63	1	8	35	78.5
1061	55	"14/11/2019 09:59"	2019	318	10	4.63	4.81	1	10	55	78.5
1061	55	"14/11/2019 10:59"	2019	318	11	4.76	4.81	1	5	20	78.5
1061	55	"14/11/2019 13:59"	2019	318	14	4.55	4.76	1	3	10	78.5
1061	55	"14/11/2019 15:59"	2019	318	16	4.89	4.89	1	1	0	78.5
1061	55	"14/11/2019 23:59"	2019	318	24	3.35	3.79	1	4	15	78.5
1061	55	"14/11/2019 08:59"	2019	318	9	4.57	4.62	1	4	15	78.5
1061	55	"17/11/2019 02:59"	2019	321	3	4.5	4.5	1	1	0	78.5
1061	55	"17/11/2019 04:59"	2019	321	5	3.76	4.33	1	2	5	78.5
1061	55	"17/11/2019 05:59"	2019	321	6	3.02	3.69	1	4	15	78.5
1061	55	"18/11/2019 09:59"	2019	322	10	4.76	4.85	1	6	25	78.5
1061	55	"18/11/2019 10:59"	2019	322	11	4.8	4.87	1	5	20	78.5
1061	55	"18/11/2019 11:59"	2019	322	12	2.82	3.37	1	4	15	78.5
1061	55	"18/11/2019 12:59"	2019	322	13	3.23	4.08	2	3	5	78.5
1061	55	"18/11/2019 13:59"	2019	322	14	1.84	2.19	1	12	55	78.5
1061	55	"18/11/2019 14:59"	2019	322	15	3.22	3.82	1	2	5	78.5
1061	55	"18/11/2019 03:59"	2019	322	4	2.69	3.56	1	4	15	78.5
1061	55	"19/11/2019 05:59"	2019	323	6	3.71	4.08	1	3	10	78.5
1061	55	"21/11/2019 09:59"	2019	325	10	4.55	4.76	1	4	15	78.5
1061	55	"21/11/2019 12:59"	2019	325	13	1.61	3.03	1	6	25	78.5
1061	55	"21/11/2019 13:59"	2019	325	14	1.44	3.21	1	12	55	78.5
1061	55	"21/11/2019 14:59"	2019	325	15	4.47	4.61	1	5	20	78.5
1061	55	"21/11/2019 07:59"	2019	325	8	3.52	3.9	1	10	45	78.5
1061	55	"21/11/2019 08:59"	2019	325	9	3.3	3.6	1	12	55	78.5
1061	55	"22/11/2019 15:59"	2019	326	16	3.16	3.84	1	4	15	78.5
1061	55	"22/11/2019 16:59"	2019	326	17	2.84	3.58	1	8	35	78.5
1061	55	"22/11/2019 22:59"	2019	326	23	2.02	2.88	1	4	15	78.5
1061	55	"23/11/2019 11:59"	2019	327	12	3.88	4.44	1	10	45	78.5
1061	55	"23/11/2019 12:59"	2019	327	13	2.68	3.12	1	12	55	78.5
1061	55	"23/11/2019 13:59"	2019	327	14	1.92	3.77	2	12	50	78.5
1061	55	"23/11/2019 14:59"	2019	327	15	2.86	3.82	1	12	55	78.5
1061	55	"23/11/2019 15:59"	2019	327	16	0.76	1.89	1	12	55	78.5
1061	55	"23/11/2019 16:59"	2019	327	17	2.69	3.77	1	4	15	78.5
1061	55	"23/11/2019 01:59"	2019	327	2	2.69	3.77	1	8	35	78.5
1061	55	"23/11/2019 19:59"	2019	327	20	2.55	3.48	1	5	20	78.5
1061	55	"23/11/2019 02:59"	2019	327	3	2.28	3.28	1	7	30	78.5
1061	55	"23/11/2019 03:59"	2019	327	4	4.79	4.83	1	5	20	78.5
1061	55	"23/11/2019 04:59"	2019	327	5	4.84	4.89	1	2	5	78.5
1061	55	"24/11/2019 16:59"	2019	328	17	3.32	4.03	1	5	20	78.5
1061	55	"24/11/2019 17:59"	2019	328	18	3.17	3.49	1	12	55	78.5
1061	55	"24/11/2019 18:59"	2019	328	19	4.02	4.57	1	11	50	78.5
1061	55	"25/11/2019 15:59"	2019	329	16	4.87	4.91	1	3	10	78.5
1061	55	"25/11/2019 16:59"	2019	329	17	2.81	3.88	1	5	20	78.5
1061	55	"25/11/2019 17:59"	2019	329	18	1.11	2.06	1	8	35	78.5
1061	55	"27/11/2019 04:59"	2019	331	5	3.14	3.92	1	7	30	78.5
1061	55	"27/11/2019 05:59"	2019	331	6	2.45	2.87	1	12	55	78.5
1061	55	"27/11/2019 06:59"	2019	331	7	4.13	4.4	1	2	5	78.5
1061	55	"29/11/2019 10:59"	2019	333	11	4.96	4.98	1	2	35	78.5
1061	55	"29/11/2019 11:59"	2019	333	12	4.94	4.95	1	2	5	78.5
1061	55	"30/11/2019 09:59"	2019	334	10	3.33	3.92	1	6	25	78.5
1061	55	"30/11/2019 07:59"	2019	334	8	4.51	4.72	1	10	45	78.5
1061	55	"30/11/2019 08:59"	2019	334	9	2.62	4.16	2	17	75	78.5
1061	55	"01/12/2019 08:59"	2019	335	9	4.41	4.66	1	5	20	78.5
1061	55	"02/12/2019 20:59"	2019	336	21	4.45	4.72	1	4	15	78.5
1061	55	"02/12/2019 21:59"	2019	336	22	4.1	4.48	1	11	50	78.5
1061	55	"02/12/2019 08:59"	2019	336	9	4.54	4.77	1	3	10	78.5
1061	55	"03/12/2019 09:59"	2019	337	10	4.75	4.82	1	3	10	78.5
1061	55	"03/12/2019 11:59"	2019	337	12	4.15	4.55	1	11	50	78.5
1061	55	"03/12/2019 19:59"	2019	337	20	3.58	4.21	1	10	45	78.5
1061	55	"03/12/2019 20:59"	2019	337	21	2.29	2.79	1	12	55	78.5
1061	55	"03/12/2019 21:59"	2019	337	22	2.3	2.68	1	12	55	78.5
1061	55	"03/12/2019 22:59"	2019	337	23	3.63	4.15	1	5	20	78.5
1061	55	"04/12/2019 00:59"	2019	338	1	4.32	4.59	1	5	20	78.5
1061	55	"04/12/2019 17:59"	2019	338	18	3.77	4.16	1	3	10	78.5
1061	55	"04/12/2019 18:59"	2019	338	19	3.52	4.04	1	11	50	78.5
1061	55	"04/12/2019 01:59"	2019	338	2	4	4.38	1	8	35	78.5
1061	55	"04/12/2019 21:59"	2019	338	22	2.35	3.36	1	12	55	78.5
1061	55	"04/12/2019 22:59"	2019	338	23	4.51	4.63	1	2	5	78.5
1061	55	"04/12/2019 02:59"	2019	338	3	4.94	4.94	1	1	0	78.5
1061	55	"04/12/2019 03:59"	2019	338	4	4.53	4.74	1	7	30	78.5
1061	55	"05/12/2019 00:59"	2019	339	1	2.74	3.29	1	8	35	78.5
1061	55	"05/12/2019 01:59"	2019	339	2	3.65	4.27	1	7	30	78.5
1061	55	"05/12/2019 02:59"	2019	339	3	1.89	3.08	1	4	15	78.5
1061	55	"05/12/2019 03:59"	2019	339	4	2.17	3.56	1	10	45	78.5
1061	55	"05/12/2019 04:59"	2019	339	5	2.98	3.59	1	5	20	78.5
1061	55	"05/12/2019 05:59"	2019	339	6	3.82	4.37	1	4	15	78.5
1061	55	"05/12/2019 06:59"	2019	339	7	4.96	4.96	1	1	0	78.5
1061	55	"06/12/2019 12:59"	2019	340	13	4.23	4.6	1	11	50	78.5
1061	55	"06/12/2019 13:59"	2019	340	14	3.52	3.83	1	12	55	78.5
1061	55	"06/12/2019 14:59"	2019	340	15	3.63	4	1	3	10	78.5
1061	55	"06/12/2019 15:59"	2019	340	16	4.75	4.84	1	3	10	78.5
1061	55	"06/12/2019 16:59"	2019	340	17	3.86	4.23	1	12	55	78.5
1061	55	"06/12/2019 17:59"	2019	340	18	3.49	3.6	1	12	55	78.5
1061	55	"06/12/2019 18:59"	2019	340	19	3.49	3.6	1	12	55	78.5
1061	55	"06/12/2019 19:59"	2019	340	20	3.85	4.23	1	12	55	78.5
1061	55	"06/12/2019 20:59"	2019	340	21	4.75	4.84	1	3	10	78.5
1061	55	"07/12/2019 13:59"	2019	341	14	4.75	4.84	1	2	5	78.5
1061	55	"07/12/2019 14:59"	2019	341	15	4.61	4.61	1	1	0	78.5
1061	55	"07/12/2019 21:59"	2019	341	22	4.96	4.96	1	1	0	78.5
1061	55	"07/12/2019 22:59"	2019	341	23	4.33	4.5	1	12	55	78.5
1061	55	"07/12/2019 23:59"	2019	341	24	2.78	3.83	1	6	55	78.5
1061	55	"08/12/2019 00:59"	2019	342	1	2.6	3.79	1	12	55	78.5
1061	55	"08/12/2019 09:59"	2019	342	10	4.37	4.6	1	3	10	78.5
1061	55	"08/12/2019 04:59"	2019	342	5	3.9	4.4	1	6	25	78.5
1061	55	"09/12/2019 15:59"	2019	343	16	2.54	3.69	1	6	25	78.5
1061	55	"09/12/2019 16:59"	2019	343	17	1.23	1.53	1	12	55	78.5
1061	55	"09/12/2019 17:59"	2019	343	18	1.71	3.05	1	6	25	78.5
1061	55	"12/12/2019 09:59"	2019	346	10	3.41	4.43	2	4	10	78.5
1061	55	"12/12/2019 03:59"	2019	346	4	2.88	3.46	1	4	15	78.5
1061	55	"12/12/2019 08:59"	2019	346	9	3.17	4.17	2	6	20	78.5
1061	55	"13/12/2019 19:59"	2019	347	20	4.08	4.46	1	3	10	78.5
1061	55	"13/12/2019 20:59"	2019	347	21	2.73	3.12	1	12	55	78.5
1061	55	"13/12/2019 21:59"	2019	347	22	3.51	4.14	1	10	45	78.5
1061	55	"13/12/2019 22:59"	2019	347	23	4.91	4.94	1	3	10	78.5
1061	55	"14/12/2019 11:59"	2019	348	12	4.69	4.83	1	4	15	78.5
1061	55	"14/12/2019 12:59"	2019	348	13	3.8	4.17	1	12	55	78.5
1061	55	"14/12/2019 13:59"	2019	348	14	3.48	3.57	1	12	55	78.5
1061	55	"14/12/2019 14:59"	2019	348	15	3.49	3.63	1	12	55	78.5
1061	55	"14/12/2019 15:59"	2019	348	16	3.92	4.33	1	12	55	78.5
1061	55	"14/12/2019 16:59"	2019	348	17	4.87	4.92	1	2	5	78.5
1061	55	"14/12/2019 22:59"	2019	348	23	3.55	3.9	1	4	15	78.5
1061	55	"14/12/2019 06:59"	2019	348	7	4.66	4.76	1	6	25	78.5
1061	55	"15/12/2019 19:59"	2019	349	20	2.08	3.27	1	5	20	78.5
1061	55	"15/12/2019 20:59"	2019	349	21	2.34	3.53	1	10	45	78.5
1061	55	"15/12/2019 22:59"	2019	349	23	2.57	3.5	1	4	15	78.5
1061	55	"15/12/2019 23:59"	2019	349	24	2.49	3.68	1	7	30	78.5
1061	55	"15/12/2019 05:59"	2019	349	6	3.16	3.98	1	11	50	78.5
1061	55	"15/12/2019 06:59"	2019	349	7	3.06	3.42	1	8	35	78.5
1061	55	"16/12/2019 00:59"	2019	350	1	4.28	4.42	1	2	5	78.5
1061	55	"16/12/2019 09:59"	2019	350	10	4.48	4.76	1	10	45	78.5
1061	55	"16/12/2019 10:59"	2019	350	11	3.63	4.4	2	16	70	78.5
1061	55	"16/12/2019 11:59"	2019	350	12	4.76	4.88	1	12	55	78.5
1061	55	"16/12/2019 12:59"	2019	350	13	4.95	4.98	1	3	10	78.5
1061	55	"16/12/2019 15:59"	2019	350	16	3.9	3.9	1	1	0	78.5
1061	55	"16/12/2019 16:59"	2019	350	17	3.4	4.17	2	12	50	78.5
1061	55	"16/12/2019 19:59"	2019	350	20	4.9	4.9	1	1	0	78.5
1061	55	"16/12/2019 20:59"	2019	350	21	3.96	4.36	1	12	55	78.5
1061	55	"16/12/2019 21:59"	2019	350	22	3.67	3.92	1	10	45	78.5
1061	55	"16/12/2019 23:59"	2019	350	24	3.44	4.02	2	13	55	78.5
1061	55	"16/12/2019 08:59"	2019	350	9	4.83	4.9	1	8	35	78.5
1061	55	"17/12/2019 17:59"	2019	351	18	2.61	3.31	1	4	15	78.5
1061	55	"17/12/2019 01:59"	2019	351	2	2.72	3.27	1	4	15	78.5
1061	55	"17/12/2019 02:59"	2019	351	3	4.21	4.21	1	1	0	78.5
1061	55	"18/12/2019 09:59"	2019	352	10	4.75	4.83	1	2	5	78.5
1061	55	"18/12/2019 10:59"	2019	352	11	4.91	4.91	1	1	0	78.5
1061	55	"19/12/2019 07:59"	2019	353	8	3.51	3.93	1	10	45	78.5
1061	55	"19/12/2019 08:59"	2019	353	9	4.3	4.48	1	2	5	78.5
1061	55	"20/12/2019 09:59"	2019	354	10	3.46	4.07	1	5	20	78.5
1061	55	"21/12/2019 13:59"	2019	355	14	2.88	3.81	1	9	40	78.5
1061	55	"21/12/2019 17:59"	2019	355	18	4.18	4.61	2	3	5	78.5
1061	55	"21/12/2019 18:59"	2019	355	19	2.91	3.68	1	10	45	78.5
1061	55	"22/12/2019 10:59"	2019	356	11	4.75	4.8	1	2	5	78.5
1061	55	"22/12/2019 11:59"	2019	356	12	4.13	4.5	2	18	80	78.5
1061	55	"22/12/2019 12:59"	2019	356	13	3.95	4.04	1	12	55	78.5
1061	55	"22/12/2019 13:59"	2019	356	14	3.78	3.85	1	12	55	78.5
1061	55	"22/12/2019 14:59"	2019	356	15	3.65	3.7	1	12	55	78.5
1061	55	"22/12/2019 15:59"	2019	356	16	2.95	3.56	1	11	50	78.5
1061	55	"22/12/2019 17:59"	2019	356	18	3.26	3.73	1	5	20	78.5
1061	55	"22/12/2019 18:59"	2019	356	19	4.87	4.87	1	1	0	78.5
1061	55	"27/12/2019 14:59"	2019	361	15	1.25	2.66	1	5	20	78.5
1061	55	"27/12/2019 15:59"	2019	361	16	0.14	0.94	1	12	55	78.5
1061	55	"27/12/2019 16:59"	2019	361	17	0.49	1.68	1	12	55	78.5
1061	55	"27/12/2019 17:59"	2019	361	18	3.62	4.13	1	4	15	78.5
1061	55	"27/12/2019 19:59"	2019	361	20	3.63	3.97	1	2	5	78.5
1061	55	"27/12/2019 20:59"	2019	361	21	1.91	2.62	1	12	55	78.5
1061	55	"27/12/2019 21:59"	2019	361	22	1.68	2.74	1	11	50	78.5
1061	55	"28/12/2019 12:59"	2019	362	13	4.04	4.47	1	6	25	78.5
1061	55	"28/12/2019 20:59"	2019	362	21	5	5	1	1	0	78.5
1061	55	"29/12/2019 17:59"	2019	363	18	4.76	4.81	1	2	5	78.5
1061	55	"29/12/2019 02:59"	2019	363	3	2.13	3.33	1	6	25	78.5
1061	55	"29/12/2019 03:59"	2019	363	4	1.25	1.85	1	12	55	78.5
1061	55	"29/12/2019 04:59"	2019	363	5	1.7	3.73	2	13	55	78.5
1061	55	"29/12/2019 05:59"	2019	363	6	4.5	4.67	1	4	15	78.5
1061	55	"30/12/2019 17:59"	2019	364	18	3.91	4.34	1	5	20	78.5
1061	55	"30/12/2019 18:59"	2019	364	19	2.29	2.88	1	12	55	78.5
1061	55	"30/12/2019 19:59"	2019	364	20	3.28	3.88	1	7	30	78.5
1061	55	"31/12/2019 09:59"	2019	365	10	4.07	4.43	1	10	45	78.5
1061	55	"31/12/2019 10:59"	2019	365	11	4.14	4.53	1	9	40	78.5
1061	55	"31/12/2019 11:59"	2019	365	12	3.42	3.7	1	12	55	78.5
1061	55	"31/12/2019 12:59"	2019	365	13	4.06	4.38	1	3	10	78.5
1061	55	"31/12/2019 08:59"	2019	365	9	4.87	4.87	1	1	0	78.5
1061	55	"21/08/2019 12:59"	2019	233	13	0.57	3.31	2	9	35	78.5
1061	55	"21/08/2019 13:59"	2019	233	14	4.06	4.33	1	9	40	78.5
1061	55	"21/08/2019 15:59"	2019	233	16	1.18	2.66	1	7	30	78.5
1061	55	"21/08/2019 21:59"	2019	233	22	0.69	2.6	1	6	25	78.5
1061	55	"23/08/2019 08:59"	2019	235	9	4.75	4.87	1	2	5	78.5
1061	55	"24/08/2019 09:59"	2019	236	10	1.09	3.28	2	12	50	78.5
1061	55	"24/08/2019 10:59"	2019	236	11	0.29	2.3	1	10	45	78.5
1061	55	"24/08/2019 07:59"	2019	236	8	3.32	3.98	1	3	10	78.5
1061	55	"25/08/2019 14:59"	2019	237	15	3.7	3.89	1	3	10	78.5
1061	55	"25/08/2019 15:59"	2019	237	16	4.74	4.74	1	1	0	78.5
1061	55	"25/08/2019 22:59"	2019	237	23	2.43	3.33	1	5	20	78.5
1061	55	"25/08/2019 23:59"	2019	237	24	3.55	4.1	1	2	5	78.5
1061	55	"25/08/2019 07:59"	2019	237	8	3.13	3.85	1	7	30	78.5
1061	55	"26/08/2019 19:59"	2019	238	20	1.55	2.56	2	18	80	78.5
1061	55	"26/08/2019 20:59"	2019	238	21	3.4	4.13	2	6	20	78.5
1061	55	"27/08/2019 10:59"	2019	239	11	3.91	4.25	1	2	5	78.5
1061	55	"27/08/2019 11:59"	2019	239	12	3.37	3.69	1	4	15	78.5
1061	55	"27/08/2019 13:59"	2019	239	14	4.53	4.74	1	4	15	78.5
1061	55	"27/08/2019 14:59"	2019	239	15	4.45	4.64	1	7	30	78.5
1061	55	"27/08/2019 21:59"	2019	239	22	4.09	4.36	1	3	10	78.5
1061	55	"27/08/2019 22:59"	2019	239	23	4.83	4.83	1	1	0	78.5
1061	55	"28/08/2019 09:59"	2019	240	10	4.71	4.77	1	12	55	78.5
1061	55	"28/08/2019 10:59"	2019	240	11	2.4	3.53	1	10	45	78.5
1061	55	"28/08/2019 08:59"	2019	240	9	1.08	2.23	1	9	40	78.5
1061	55	"30/08/2019 09:59"	2019	242	10	4.33	4.58	1	8	55	78.5
1061	55	"30/08/2019 10:59"	2019	242	11	4.19	4.43	1	3	10	78.5
1061	55	"30/08/2019 08:59"	2019	242	9	4.45	4.61	1	5	20	78.5
1061	55	"02/09/2019 11:59"	2019	245	12	3.49	3.98	1	6	25	78.5
1061	55	"03/09/2019 09:59"	2019	246	10	4.65	4.79	1	3	10	78.5
1061	55	"03/09/2019 07:59"	2019	246	8	4.63	4.63	1	1	0	78.5
1061	55	"03/09/2019 08:59"	2019	246	9	4.23	4.35	1	12	55	78.5
1061	55	"04/09/2019 17:59"	2019	247	18	4.92	4.93	1	2	5	78.5
1061	55	"05/09/2019 09:59"	2019	248	10	2.9	3.92	1	3	10	78.5
1061	55	"05/09/2019 23:59"	2019	248	24	3.88	4.17	1	3	10	78.5
1061	55	"05/09/2019 06:59"	2019	248	7	3.17	3.62	1	4	15	78.5
1061	55	"05/09/2019 08:59"	2019	248	9	0.38	1.95	1	7	30	78.5
1061	55	"06/09/2019 00:59"	2019	249	1	3.96	4.28	1	12	55	78.5
1061	55	"07/09/2019 13:59"	2019	250	14	0.88	2.49	1	6	25	78.5
1061	55	"07/09/2019 14:59"	2019	250	15	1.51	2.88	1	4	15	78.5
1061	55	"08/09/2019 07:59"	2019	251	8	0.51	2.34	2	14	60	78.5
1061	55	"08/09/2019 08:59"	2019	251	9	2.94	3.5	2	4	10	78.5
1061	55	"10/09/2019 07:59"	2019	253	8	4.19	4.39	1	10	45	78.5
1061	55	"11/09/2019 14:59"	2019	254	15	4.78	4.78	1	1	0	78.5
1061	55	"11/09/2019 15:59"	2019	254	16	3.15	3.78	1	6	25	78.5
1061	55	"12/09/2019 10:59"	2019	255	11	4.1	4.42	1	4	15	78.5
1061	55	"13/09/2019 09:59"	2019	256	10	4.79	4.86	1	10	45	78.5
1061	55	"13/09/2019 10:59"	2019	256	11	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 11:59"	2019	256	12	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 12:59"	2019	256	13	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 13:59"	2019	256	14	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 14:59"	2019	256	15	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 15:59"	2019	256	16	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 16:59"	2019	256	17	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 17:59"	2019	256	18	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 18:59"	2019	256	19	4.8	4.8	1	12	55	78.5
1061	55	"13/09/2019 19:59"	2019	256	20	4.72	4.79	1	12	55	78.5
1061	55	"13/09/2019 20:59"	2019	256	21	4.91	4.95	1	2	5	78.5
1061	55	"13/09/2019 05:59"	2019	256	6	4.73	4.85	1	5	20	78.5
1061	55	"14/09/2019 01:59"	2019	257	2	4.81	4.89	1	2	5	78.5
1061	55	"14/09/2019 02:59"	2019	257	3	4.63	4.67	1	2	5	78.5
1061	55	"14/09/2019 07:59"	2019	257	8	4.07	4.27	1	2	5	78.5
1061	55	"14/09/2019 08:59"	2019	257	9	3.87	4.14	1	3	10	78.5
1061	55	"15/09/2019 13:59"	2019	258	14	3.84	3.93	1	2	5	78.5
1061	55	"15/09/2019 14:59"	2019	258	15	2.67	3.35	1	12	55	78.5
1061	55	"15/09/2019 15:59"	2019	258	16	2.53	3.63	1	12	55	78.5
1061	55	"15/09/2019 16:59"	2019	258	17	1.83	2.77	1	12	55	78.5
1061	55	"15/09/2019 17:59"	2019	258	18	2.51	3.64	1	4	15	78.5
1061	55	"15/09/2019 19:59"	2019	258	20	3.76	3.84	1	2	5	78.5
1061	55	"15/09/2019 22:59"	2019	258	23	4.66	4.66	1	1	0	78.5
1061	55	"15/09/2019 23:59"	2019	258	24	1.56	2.92	1	10	50	78.5
1061	55	"16/09/2019 04:59"	2019	259	5	4.86	4.86	1	1	0	78.5
1061	55	"16/09/2019 05:59"	2019	259	6	4.69	4.69	1	1	0	78.5
1061	55	"17/09/2019 16:59"	2019	260	17	4.9	4.92	1	5	20	78.5
1061	55	"17/09/2019 19:59"	2019	260	20	4.72	4.72	1	1	0	78.5
1061	55	"17/09/2019 21:59"	2019	260	22	4.3	4.56	1	5	20	78.5
1061	55	"17/09/2019 22:59"	2019	260	23	3.69	3.93	1	12	55	78.5
1061	55	"17/09/2019 23:59"	2019	260	24	3.67	3.68	1	9	40	78.5
1061	55	"17/09/2019 07:59"	2019	260	8	4.13	4.32	1	7	30	78.5
1061	55	"17/09/2019 08:59"	2019	260	9	4.31	4.49	1	6	25	78.5
1061	55	"18/09/2019 00:59"	2019	261	1	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 09:59"	2019	261	10	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 10:59"	2019	261	11	3.64	3.67	1	12	55	78.5
1061	55	"18/09/2019 11:59"	2019	261	12	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 12:59"	2019	261	13	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 13:59"	2019	261	14	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 14:59"	2019	261	15	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 15:59"	2019	261	16	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 16:59"	2019	261	17	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 17:59"	2019	261	18	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 18:59"	2019	261	19	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 01:59"	2019	261	2	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 19:59"	2019	261	20	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 20:59"	2019	261	21	3.67	3.68	1	12	55	78.5
1061	55	"18/09/2019 21:59"	2019	261	22	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 22:59"	2019	261	23	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 23:59"	2019	261	24	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 02:59"	2019	261	3	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 03:59"	2019	261	4	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 04:59"	2019	261	5	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 05:59"	2019	261	6	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 06:59"	2019	261	7	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 07:59"	2019	261	8	3.68	3.68	1	12	55	78.5
1061	55	"18/09/2019 08:59"	2019	261	9	3.68	3.68	1	12	55	78.5
1061	55	"19/09/2019 00:59"	2019	262	1	3.68	3.68	1	12	55	78.5
1061	55	"19/09/2019 09:59"	2019	262	10	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 10:59"	2019	262	11	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 11:59"	2019	262	12	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 12:59"	2019	262	13	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 13:59"	2019	262	14	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 14:59"	2019	262	15	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 15:59"	2019	262	16	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 16:59"	2019	262	17	3.22	3.23	1	12	55	78.5
1061	55	"19/09/2019 17:59"	2019	262	18	3.01	3.04	1	12	55	78.5
1061	55	"19/09/2019 18:59"	2019	262	19	3.01	3.01	1	12	55	78.5
1061	55	"19/09/2019 01:59"	2019	262	2	3.52	3.65	1	12	55	78.5
1061	55	"19/09/2019 19:59"	2019	262	20	3.01	3.02	1	12	55	78.5
1061	55	"19/09/2019 20:59"	2019	262	21	3.02	3.02	1	12	55	78.5
1061	55	"19/09/2019 21:59"	2019	262	22	3.02	3.02	1	12	55	78.5
1061	55	"19/09/2019 22:59"	2019	262	23	3.02	3.02	1	12	55	78.5
1061	55	"19/09/2019 23:59"	2019	262	24	3.02	3.02	1	12	55	78.5
1061	55	"19/09/2019 02:59"	2019	262	3	3.22	3.4	1	12	55	78.5
1061	55	"19/09/2019 03:59"	2019	262	4	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 04:59"	2019	262	5	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 05:59"	2019	262	6	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 06:59"	2019	262	7	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 07:59"	2019	262	8	3.22	3.22	1	12	55	78.5
1061	55	"19/09/2019 08:59"	2019	262	9	3.22	3.22	1	12	55	78.5
1061	55	"20/09/2019 00:59"	2019	263	1	2.99	3.01	1	12	55	78.5
1061	55	"20/09/2019 09:59"	2019	263	10	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 10:59"	2019	263	11	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 11:59"	2019	263	12	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 12:59"	2019	263	13	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 13:59"	2019	263	14	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 14:59"	2019	263	15	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 15:59"	2019	263	16	2.45	2.46	1	12	55	78.5
1061	55	"20/09/2019 16:59"	2019	263	17	2.18	2.24	1	12	55	78.5
1061	55	"20/09/2019 17:59"	2019	263	18	2.24	2.26	1	12	55	78.5
1061	55	"20/09/2019 18:59"	2019	263	19	2.26	2.26	1	12	55	78.5
1061	55	"20/09/2019 01:59"	2019	263	2	3.01	3.02	1	12	55	78.5
1061	55	"20/09/2019 19:59"	2019	263	20	2.26	2.26	1	12	55	78.5
1061	55	"20/09/2019 20:59"	2019	263	21	2.26	2.27	1	12	55	78.5
1061	55	"20/09/2019 21:59"	2019	263	22	2.21	3.44	2	18	80	78.5
1061	55	"20/09/2019 22:59"	2019	263	23	2.21	3.12	2	24	110	78.5
1061	55	"20/09/2019 23:59"	2019	263	24	2.21	3.4	2	14	60	78.5
1061	55	"20/09/2019 02:59"	2019	263	3	2.81	2.98	1	12	55	78.5
1061	55	"20/09/2019 03:59"	2019	263	4	2.45	2.51	1	12	55	78.5
1061	55	"20/09/2019 04:59"	2019	263	5	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 05:59"	2019	263	6	2.45	2.45	1	12	55	78.5
1061	55	"20/09/2019 06:59"	2019	263	7	2.45	3.44	2	13	55	78.5
1061	55	"20/09/2019 07:59"	2019	263	8	2.45	3.35	2	18	80	78.5
1061	55	"20/09/2019 08:59"	2019	263	9	2.45	3.79	3	20	90	78.5
1061	55	"21/09/2019 00:59"	2019	264	1	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 09:59"	2019	264	10	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 10:59"	2019	264	11	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 11:59"	2019	264	12	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 12:59"	2019	264	13	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 13:59"	2019	264	14	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 14:59"	2019	264	15	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 15:59"	2019	264	16	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 16:59"	2019	264	17	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 17:59"	2019	264	18	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 18:59"	2019	264	19	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 01:59"	2019	264	2	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 19:59"	2019	264	20	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 20:59"	2019	264	21	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 21:59"	2019	264	22	1.76	2.48	2	22	100	78.5
1061	55	"21/09/2019 22:59"	2019	264	23	1.69	2	2	24	110	78.5
1061	55	"21/09/2019 23:59"	2019	264	24	2.05	2.52	2	24	110	78.5
1061	55	"21/09/2019 02:59"	2019	264	3	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 03:59"	2019	264	4	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 04:59"	2019	264	5	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 05:59"	2019	264	6	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 06:59"	2019	264	7	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 07:59"	2019	264	8	2.21	2.21	1	12	55	78.5
1061	55	"21/09/2019 08:59"	2019	264	9	2.21	2.21	1	12	55	78.5
1061	55	"22/09/2019 00:59"	2019	265	1	2.33	3.65	2	20	90	78.5
1061	55	"22/09/2019 01:59"	2019	265	2	4.17	4.58	1	5	20	78.5
1061	55	"23/09/2019 11:59"	2019	266	12	1.54	2.81	1	3	10	78.5
1061	55	"26/09/2019 00:59"	2019	269	1	0.88	2.29	1	8	35	78.5
1061	55	"27/09/2019 20:59"	2019	270	21	1.9	2.97	1	7	30	78.5
1061	55	"28/09/2019 09:59"	2019	271	10	2.61	3.29	1	5	20	78.5
1061	55	"28/09/2019 10:59"	2019	271	11	3.22	3.22	1	1	0	78.5
1061	55	"28/09/2019 07:59"	2019	271	8	4.72	4.85	1	5	20	78.5
1061	55	"29/09/2019 11:59"	2019	272	12	4.94	4.94	1	1	0	78.5
1061	55	"30/09/2019 05:59"	2019	273	6	4.78	4.78	1	1	0	78.5
1061	55	"30/09/2019 06:59"	2019	273	7	2.19	2.71	1	12	55	78.5
1061	55	"30/09/2019 07:59"	2019	273	8	2.32	2.86	1	11	50	78.5
1070	42	"04/10/2019 14:59"	2019	277	15	1.79	2.93	1	5	20	78.5
1070	42	"05/10/2019 23:59"	2019	278	24	2.54	3.45	1	7	30	78.5
1070	42	"05/10/2019 02:59"	2019	278	3	3.53	4.11	1	5	20	78.5
1070	42	"08/10/2019 18:59"	2019	281	19	0.58	2.69	1	11	50	78.5
1070	42	"08/10/2019 19:59"	2019	281	20	4.82	4.88	1	2	5	78.5
1070	42	"09/10/2019 15:59"	2019	282	16	2.89	3.62	1	3	10	78.5
1070	42	"10/10/2019 18:59"	2019	283	19	4.11	4.36	1	3	10	78.5
1070	42	"12/10/2019 02:59"	2019	285	3	2.6	3.21	1	2	5	78.5
1070	42	"12/10/2019 03:59"	2019	285	4	0.99	2.17	1	5	20	78.5
1070	42	"15/10/2019 18:59"	2019	288	19	3.6	4.05	1	4	15	78.5
1070	42	"15/10/2019 19:59"	2019	288	20	3.61	4.09	1	4	15	78.5
1070	42	"17/10/2019 16:59"	2019	290	17	2.95	3.38	1	3	10	78.5
1070	42	"17/10/2019 17:59"	2019	290	18	0.84	1.57	1	12	55	78.5
1070	42	"17/10/2019 18:59"	2019	290	19	2.23	3.56	1	8	35	78.5
1070	42	"18/10/2019 01:59"	2019	291	2	4.56	4.72	1	5	20	78.5
1070	42	"18/10/2019 04:59"	2019	291	5	3.98	4.63	2	12	60	78.5
1070	42	"18/10/2019 05:59"	2019	291	6	2.08	3.52	2	14	60	78.5
1070	42	"18/10/2019 06:59"	2019	291	7	2.08	3.16	1	11	50	78.5
1070	42	"18/10/2019 07:59"	2019	291	8	1.21	2.42	1	6	25	78.5
1070	42	"18/10/2019 08:59"	2019	291	9	4.65	4.65	1	1	0	78.5
1070	42	"23/10/2019 03:59"	2019	296	4	1.06	2.48	1	5	20	78.5
1070	42	"23/10/2019 04:59"	2019	296	5	2.67	3.36	1	2	5	78.5
1070	42	"24/10/2019 14:59"	2019	297	15	2.7	3.38	1	4	15	78.5
1070	42	"24/10/2019 15:59"	2019	297	16	3.69	4.3	1	2	5	78.5
1070	42	"24/10/2019 01:59"	2019	297	2	2.63	3.55	1	6	25	78.5
1070	42	"24/10/2019 19:59"	2019	297	20	2.62	3.52	1	6	25	78.5
1070	42	"25/10/2019 23:59"	2019	298	24	2.57	3.27	1	6	25	78.5
1070	42	"26/10/2019 10:59"	2019	299	11	3.89	4.32	1	3	10	78.5
1070	42	"27/10/2019 19:59"	2019	300	20	2.63	3.27	1	4	15	78.5
1070	42	"27/10/2019 20:59"	2019	300	21	3.25	3.75	1	2	5	78.5
1070	42	"29/10/2019 15:59"	2019	302	16	4.94	4.97	1	5	20	78.5
1070	42	"29/10/2019 20:59"	2019	302	21	2.09	3.05	1	10	45	78.5
1070	42	"29/10/2019 21:59"	2019	302	22	2.49	3.52	1	10	45	78.5
1070	42	"29/10/2019 22:59"	2019	302	23	0.63	2.09	1	6	25	78.5
1070	42	"29/10/2019 23:59"	2019	302	24	3.23	3.86	1	2	5	78.5
1070	42	"09/11/2019 00:59"	2019	313	1	0.76	1.56	1	12	55	78.5
1070	42	"09/11/2019 15:59"	2019	313	16	3.84	4.23	1	3	10	78.5
1070	42	"09/11/2019 16:59"	2019	313	17	1.77	3.25	2	16	70	78.5
1070	42	"09/11/2019 17:59"	2019	313	18	1.87	2.67	2	24	110	78.5
1070	42	"09/11/2019 18:59"	2019	313	19	0.78	2.64	2	20	90	78.5
1070	42	"09/11/2019 01:59"	2019	313	2	3.18	4.19	1	11	50	78.5
1070	42	"09/11/2019 19:59"	2019	313	20	2.76	3.91	1	8	35	78.5
1070	42	"09/11/2019 20:59"	2019	313	21	2.25	3.53	1	9	40	78.5
1070	42	"09/11/2019 21:59"	2019	313	22	1.86	3.2	2	18	80	78.5
1070	42	"09/11/2019 22:59"	2019	313	23	2.26	3.21	2	24	110	78.5
1070	42	"09/11/2019 23:59"	2019	313	24	3.03	4.37	2	8	30	78.5
1070	42	"09/11/2019 02:59"	2019	313	3	2.99	3.88	1	6	25	78.5
1070	42	"09/11/2019 03:59"	2019	313	4	1.97	2.29	1	12	55	78.5
1070	42	"09/11/2019 04:59"	2019	313	5	1.11	2.3	1	12	55	78.5
1070	42	"09/11/2019 05:59"	2019	313	6	0.89	2.2	1	12	55	78.5
1070	42	"09/11/2019 06:59"	2019	313	7	4.3	4.62	1	5	55	78.5
1070	42	"09/11/2019 07:59"	2019	313	8	1.65	2.58	1	12	55	78.5
1070	42	"09/11/2019 08:59"	2019	313	9	1.64	2.65	1	9	40	78.5
1070	42	"10/11/2019 00:59"	2019	314	1	2.01	3.3	1	9	40	78.5
1070	42	"10/11/2019 01:59"	2019	314	2	0.76	1.38	1	12	55	78.5
1070	42	"10/11/2019 22:59"	2019	314	23	2.48	3.59	1	7	30	78.5
1070	42	"10/11/2019 02:59"	2019	314	3	2.54	3.18	1	12	55	78.5
1070	42	"10/11/2019 03:59"	2019	314	4	1.12	2.65	2	24	110	78.5
1070	42	"10/11/2019 04:59"	2019	314	5	0.69	2.98	2	24	110	78.5
1070	42	"10/11/2019 05:59"	2019	314	6	2.87	4.12	2	13	55	78.5
1070	42	"12/11/2019 03:59"	2019	316	4	1.61	2.81	1	6	25	78.5
1070	42	"13/11/2019 15:59"	2019	317	16	1.71	2.72	1	4	15	78.5
1070	42	"13/11/2019 16:59"	2019	317	17	2.74	3.44	1	2	5	78.5
1070	42	"13/11/2019 01:59"	2019	317	2	1.97	3.27	1	7	30	78.5
1070	42	"13/11/2019 20:59"	2019	317	21	2.19	3.25	1	11	50	78.5
1070	42	"13/11/2019 21:59"	2019	317	22	1.74	1.98	1	12	55	78.5
1070	42	"13/11/2019 22:59"	2019	317	23	1.46	2.43	1	5	20	78.5
1070	42	"14/11/2019 17:59"	2019	318	18	5	5	1	1	0	78.5
1070	42	"14/11/2019 18:59"	2019	318	19	1.84	2.8	1	5	20	78.5
1070	42	"15/11/2019 01:59"	2019	319	2	3.02	3.75	1	9	40	78.5
1070	42	"15/11/2019 02:59"	2019	319	3	1.77	2.56	1	12	55	78.5
1070	42	"15/11/2019 03:59"	2019	319	4	3.95	4.4	1	5	20	78.5
1070	42	"17/11/2019 18:59"	2019	321	19	1.25	2.94	1	12	55	78.5
1070	42	"17/11/2019 19:59"	2019	321	20	0.85	1.84	1	12	55	78.5
1070	42	"17/11/2019 20:59"	2019	321	21	2.75	3.01	1	12	55	78.5
1070	42	"17/11/2019 21:59"	2019	321	22	1.77	3.32	1	12	55	78.5
1070	42	"17/11/2019 22:59"	2019	321	23	0.74	1.6	1	12	55	78.5
1070	42	"17/11/2019 23:59"	2019	321	24	2.53	2.83	1	12	55	78.5
1070	42	"18/11/2019 00:59"	2019	322	1	2.91	3.91	1	9	40	78.5
1070	42	"18/11/2019 14:59"	2019	322	15	4.68	4.82	1	4	15	78.5
1070	42	"18/11/2019 16:59"	2019	322	17	3.02	3.9	1	6	25	78.5
1070	42	"18/11/2019 17:59"	2019	322	18	2.13	3.14	2	18	80	78.5
1070	42	"18/11/2019 18:59"	2019	322	19	1.15	2.52	2	24	110	78.5
1070	42	"18/11/2019 01:59"	2019	322	2	2.61	3.74	1	8	35	78.5
1070	42	"18/11/2019 19:59"	2019	322	20	0.71	2.17	2	24	110	78.5
1070	42	"18/11/2019 20:59"	2019	322	21	1.01	3.76	2	16	70	78.5
1070	42	"18/11/2019 21:59"	2019	322	22	3.65	4.54	2	8	70	78.5
1070	42	"18/11/2019 22:59"	2019	322	23	0.7	2.6	2	22	110	78.5
1070	42	"18/11/2019 23:59"	2019	322	24	0.87	2.3	2	24	110	78.5
1070	42	"18/11/2019 02:59"	2019	322	3	2.02	2.27	1	12	55	78.5
1070	42	"18/11/2019 03:59"	2019	322	4	2.19	2.47	1	12	55	78.5
1070	42	"18/11/2019 04:59"	2019	322	5	2.42	2.56	1	12	55	78.5
1070	42	"18/11/2019 05:59"	2019	322	6	2.59	3.4	1	11	50	78.5
1070	42	"19/11/2019 00:59"	2019	323	1	1.99	3.02	3	30	135	78.5
1070	42	"19/11/2019 17:59"	2019	323	18	1.16	2.92	1	12	55	78.5
1070	42	"19/11/2019 18:59"	2019	323	19	0.76	2.8	2	18	80	78.5
1070	42	"19/11/2019 01:59"	2019	323	2	3.23	4.12	2	11	75	78.5
1070	42	"19/11/2019 19:59"	2019	323	20	2.56	3.89	2	10	40	78.5
1070	42	"19/11/2019 22:59"	2019	323	23	4.91	4.92	1	4	15	78.5
1070	42	"19/11/2019 23:59"	2019	323	24	3.39	4.03	1	4	15	78.5
1070	42	"19/11/2019 02:59"	2019	323	3	1.9	2.83	1	12	55	78.5
1070	42	"19/11/2019 03:59"	2019	323	4	2.53	3.01	1	12	55	78.5
1070	42	"19/11/2019 04:59"	2019	323	5	3.65	4.47	1	11	50	78.5
1070	42	"19/11/2019 06:59"	2019	323	7	3.31	4.1	1	5	20	78.5
1070	42	"19/11/2019 07:59"	2019	323	8	0.89	1.6	1	12	55	78.5
1070	42	"19/11/2019 08:59"	2019	323	9	2.07	3.29	1	9	40	78.5
1070	42	"20/11/2019 00:59"	2019	324	1	2.49	3.31	1	9	40	78.5
1070	42	"20/11/2019 05:59"	2019	324	6	4.78	4.78	1	1	0	78.5
1070	42	"20/11/2019 06:59"	2019	324	7	0.77	2.35	1	12	55	78.5
1070	42	"20/11/2019 07:59"	2019	324	8	0.92	2.43	1	12	55	78.5
1070	42	"20/11/2019 08:59"	2019	324	9	3.55	3.87	1	2	5	78.5
1070	42	"21/11/2019 15:59"	2019	325	16	2.99	3.79	1	5	20	78.5
1070	42	"21/11/2019 16:59"	2019	325	17	0.66	1.49	1	12	55	78.5
1070	42	"21/11/2019 17:59"	2019	325	18	2.52	3.75	1	7	30	78.5
1070	42	"22/11/2019 03:59"	2019	326	4	2.09	3.52	1	9	40	78.5
1070	42	"22/11/2019 04:59"	2019	326	5	0.71	1.04	1	12	55	78.5
1070	42	"22/11/2019 05:59"	2019	326	6	1.57	3.05	1	5	20	78.5
1070	42	"23/11/2019 12:59"	2019	327	13	4.35	4.35	1	1	0	78.5
1070	42	"23/11/2019 13:59"	2019	327	14	0.25	2.98	4	38	170	78.5
1070	42	"30/11/2019 00:59"	2019	334	1	4.32	4.56	1	3	10	78.5
1070	42	"30/11/2019 20:59"	2019	334	21	1.61	3.6	2	15	65	78.5
1070	42	"30/11/2019 21:59"	2019	334	22	0.78	2.76	3	31	140	78.5
1070	42	"30/11/2019 22:59"	2019	334	23	1.87	3.57	3	25	110	78.5
1070	42	"30/11/2019 23:59"	2019	334	24	2.5	3.2	1	12	55	78.5
1070	42	"01/12/2019 00:59"	2019	335	1	0.88	3.06	2	15	65	78.5
1070	42	"01/12/2019 01:59"	2019	335	2	0.59	3.29	3	26	115	78.5
1070	42	"01/12/2019 02:59"	2019	335	3	0.62	2.9	3	33	150	78.5
1070	42	"01/12/2019 03:59"	2019	335	4	0.63	2.79	3	32	145	78.5
1070	42	"01/12/2019 04:59"	2019	335	5	0.65	2.9	2	16	70	78.5
1070	42	"01/12/2019 05:59"	2019	335	6	3.59	4.15	1	4	15	78.5
1070	42	"04/12/2019 01:59"	2019	338	2	4.58	4.58	1	1	0	78.5
1070	42	"04/12/2019 02:59"	2019	338	3	1.44	2.5	1	5	20	78.5
1070	42	"06/12/2019 21:59"	2019	340	22	4.15	4.51	1	3	10	78.5
1070	42	"06/12/2019 22:59"	2019	340	23	1.04	2.2	1	12	55	78.5
1070	42	"06/12/2019 23:59"	2019	340	24	1.05	2.63	1	11	50	78.5
1070	42	"07/12/2019 00:59"	2019	341	1	4.54	4.72	1	2	5	78.5
1070	42	"07/12/2019 02:59"	2019	341	3	3.73	4.38	1	7	30	78.5
1070	42	"07/12/2019 03:59"	2019	341	4	2.66	3.04	1	12	55	78.5
1070	42	"07/12/2019 04:59"	2019	341	5	3.98	4.43	1	4	15	78.5
1070	42	"08/12/2019 20:59"	2019	342	21	4.28	4.51	1	3	10	78.5
1070	42	"08/12/2019 04:59"	2019	342	5	4.49	4.71	1	4	15	78.5
1070	42	"12/12/2019 05:59"	2019	346	6	0.75	2.86	1	7	30	78.5
1070	42	"12/12/2019 07:59"	2019	346	8	4.23	4.49	1	3	10	78.5
1070	42	"14/12/2019 15:59"	2019	348	16	0.81	2.83	1	6	25	78.5
1070	42	"14/12/2019 21:59"	2019	348	22	4.58	4.77	1	2	5	78.5
1070	42	"14/12/2019 22:59"	2019	348	23	1.21	2.64	1	12	55	78.5
1070	42	"14/12/2019 23:59"	2019	348	24	0.81	1.93	1	12	55	78.5
1070	42	"15/12/2019 00:59"	2019	349	1	3.86	4.37	1	4	15	78.5
1070	42	"15/12/2019 01:59"	2019	349	2	3.94	4.41	1	4	15	78.5
1070	42	"15/12/2019 02:59"	2019	349	3	2.53	3.04	1	12	55	78.5
1070	42	"15/12/2019 03:59"	2019	349	4	2.49	3.39	1	11	50	78.5
1070	42	"16/12/2019 14:59"	2019	350	15	3.06	3.68	1	6	25	78.5
1070	42	"17/12/2019 19:59"	2019	351	20	4.77	4.89	1	4	15	78.5
1070	42	"17/12/2019 20:59"	2019	351	21	4.66	4.79	1	4	15	78.5
1070	42	"18/12/2019 01:59"	2019	352	2	1.31	3.05	1	11	50	78.5
1070	42	"18/12/2019 02:59"	2019	352	3	0.62	1.55	1	12	55	78.5
1070	42	"18/12/2019 03:59"	2019	352	4	3.4	4.13	1	5	20	78.5
1070	42	"21/12/2019 01:59"	2019	355	2	2.98	3.62	1	5	20	78.5
1070	42	"21/12/2019 02:59"	2019	355	3	3.25	3.86	1	3	10	78.5
1070	42	"26/12/2019 05:59"	2019	360	6	4.45	4.63	1	5	20	78.5
1070	42	"26/12/2019 06:59"	2019	360	7	4.42	4.58	1	8	35	78.5
1070	42	"27/12/2019 04:59"	2019	361	5	3.98	4.38	1	2	5	78.5
1070	42	"27/12/2019 05:59"	2019	361	6	2.19	3.09	1	8	35	78.5
1070	42	"28/12/2019 22:59"	2019	362	23	4.01	4.01	1	1	0	78.5
1070	42	"28/12/2019 23:59"	2019	362	24	3.06	3.35	1	3	10	78.5
1070	42	"27/08/2019 14:59"	2019	239	15	0.87	2.02	1	2	5	78.5
1070	42	"27/08/2019 15:59"	2019	239	16	3.21	3.6	1	4	15	78.5
1070	42	"27/08/2019 19:59"	2019	239	20	1.08	2.08	1	7	30	78.5
1070	42	"27/08/2019 20:59"	2019	239	21	0.8	2.44	1	12	55	78.5
1070	42	"27/08/2019 21:59"	2019	239	22	4.95	4.95	1	1	0	78.5
1070	42	"28/08/2019 01:59"	2019	240	2	4.22	4.42	1	2	5	78.5
1070	42	"28/08/2019 20:59"	2019	240	21	2.1	3.36	1	9	40	78.5
1070	42	"28/08/2019 21:59"	2019	240	22	0.73	1.6	1	12	55	78.5
1070	42	"28/08/2019 22:59"	2019	240	23	3.44	4.04	1	4	15	78.5
1070	42	"28/08/2019 02:59"	2019	240	3	2.55	2.94	1	12	55	78.5
1070	42	"28/08/2019 03:59"	2019	240	4	3.74	4.27	1	4	15	78.5
1070	42	"28/08/2019 06:59"	2019	240	7	0.08	3.04	2	9	35	78.5
1070	42	"28/08/2019 07:59"	2019	240	8	2.32	3.5	1	3	10	78.5
1070	42	"29/08/2019 03:59"	2019	241	4	4.79	4.79	1	1	0	78.5
1070	42	"30/08/2019 21:59"	2019	242	22	1.92	3.04	1	5	20	78.5
1070	42	"30/08/2019 23:59"	2019	242	24	3.18	3.65	1	3	10	78.5
1070	42	"30/08/2019 02:59"	2019	242	3	4.96	4.96	1	1	0	78.5
1070	42	"30/08/2019 03:59"	2019	242	4	2.06	2.92	1	12	55	78.5
1070	42	"30/08/2019 04:59"	2019	242	5	4.18	4.48	1	2	5	78.5
1070	42	"31/08/2019 17:59"	2019	243	18	0.56	3.79	2	11	45	78.5
1070	42	"31/08/2019 23:59"	2019	243	24	4.24	4.48	1	3	10	78.5
1070	42	"01/09/2019 13:59"	2019	244	14	3.33	3.96	1	5	20	78.5
1070	42	"02/09/2019 03:59"	2019	245	4	2.01	2.96	1	4	15	78.5
1070	42	"02/09/2019 04:59"	2019	245	5	2.56	3.58	1	3	10	78.5
1070	42	"02/09/2019 06:59"	2019	245	7	3.19	3.8	1	5	20	78.5
1070	42	"03/09/2019 00:59"	2019	246	1	1.85	2.89	1	5	20	78.5
1070	42	"03/09/2019 01:59"	2019	246	2	2.21	3.3	1	6	25	78.5
1070	42	"03/09/2019 05:59"	2019	246	6	1.83	3.03	1	5	20	78.5
1070	42	"03/09/2019 06:59"	2019	246	7	4.18	4.18	1	1	0	78.5
1070	42	"04/09/2019 19:59"	2019	247	20	1.89	2.98	1	4	15	78.5
1070	42	"04/09/2019 20:59"	2019	247	21	3.85	3.85	1	1	0	78.5
1070	42	"04/09/2019 07:59"	2019	247	8	0.18	2.7	1	7	30	78.5
1070	42	"05/09/2019 14:59"	2019	248	15	3.51	4.17	1	5	20	78.5
1070	42	"05/09/2019 22:59"	2019	248	23	2.32	3.48	1	8	35	78.5
1070	42	"05/09/2019 23:59"	2019	248	24	1.01	1.45	1	12	55	78.5
1070	42	"06/09/2019 00:59"	2019	249	1	1.4	2.54	1	9	55	78.5
1070	42	"06/09/2019 01:59"	2019	249	2	4.98	4.98	1	1	0	78.5
1070	42	"07/09/2019 09:59"	2019	250	10	2.24	2.96	1	2	5	78.5
1070	42	"07/09/2019 12:59"	2019	250	13	4.34	4.61	1	3	10	78.5
1070	42	"07/09/2019 08:59"	2019	250	9	0.96	2.09	1	4	15	78.5
1070	42	"08/09/2019 17:59"	2019	251	18	4.99	4.99	1	1	0	78.5
1070	42	"10/09/2019 17:59"	2019	253	18	4.16	4.16	1	1	0	78.5
1070	42	"10/09/2019 18:59"	2019	253	19	2	2.63	1	12	55	78.5
1070	42	"10/09/2019 19:59"	2019	253	20	3.86	4.38	1	5	20	78.5
1070	42	"12/09/2019 16:59"	2019	255	17	3.59	4.17	1	2	5	78.5
1070	42	"12/09/2019 17:59"	2019	255	18	1.91	2.74	1	5	20	78.5
1070	42	"12/09/2019 02:59"	2019	255	3	3.79	3.79	1	1	0	78.5
1070	42	"12/09/2019 03:59"	2019	255	4	2.65	3.13	1	4	15	78.5
1070	42	"13/09/2019 19:59"	2019	256	20	2.19	3.15	1	6	25	78.5
1070	42	"14/09/2019 09:59"	2019	257	10	1.89	3.02	1	6	25	78.5
1070	42	"14/09/2019 20:59"	2019	257	21	0.4	2.59	1	6	25	78.5
1070	42	"15/09/2019 14:59"	2019	258	15	3.84	4.14	1	3	10	78.5
1070	42	"15/09/2019 19:59"	2019	258	20	1.25	2.84	1	6	25	78.5
1070	42	"15/09/2019 04:59"	2019	258	5	0.88	2.89	1	5	20	78.5
1070	42	"15/09/2019 05:59"	2019	258	6	0.35	2.28	1	5	20	78.5
1070	42	"15/09/2019 07:59"	2019	258	8	4.6	4.71	1	7	30	78.5
1070	42	"15/09/2019 08:59"	2019	258	9	4.97	4.97	1	1	0	78.5
1070	42	"17/09/2019 11:59"	2019	260	12	2.37	3.18	1	4	15	78.5
1070	42	"17/09/2019 12:59"	2019	260	13	2.5	3.37	2	8	30	78.5
1070	42	"17/09/2019 13:59"	2019	260	14	3.87	3.87	1	1	0	78.5
1070	42	"18/09/2019 00:59"	2019	261	1	3.73	4.2	1	3	10	78.5
1070	42	"18/09/2019 01:59"	2019	261	2	3.53	4.02	1	5	20	78.5
1070	42	"18/09/2019 04:59"	2019	261	5	1.93	2.81	1	10	45	78.5
1070	42	"18/09/2019 05:59"	2019	261	6	3.02	3.85	1	4	15	78.5
1070	42	"21/09/2019 12:59"	2019	264	13	4.99	4.99	1	1	0	78.5
1070	42	"23/09/2019 10:59"	2019	266	11	2.01	2.83	1	2	5	78.5
1070	42	"23/09/2019 11:59"	2019	266	12	0.57	2.46	1	4	15	78.5
1070	42	"23/09/2019 22:59"	2019	266	23	2.86	3.5	1	5	20	78.5
1070	42	"27/09/2019 00:59"	2019	270	1	2.96	3.9	1	3	10	78.5
1070	42	"27/09/2019 13:59"	2019	270	14	1.06	2.78	1	7	30	78.5
1070	42	"27/09/2019 01:59"	2019	270	2	0.17	2.02	1	8	35	78.5
1070	42	"28/09/2019 13:59"	2019	271	14	1.76	2.99	1	5	20	78.5
1070	42	"28/09/2019 14:59"	2019	271	15	3.86	3.86	1	1	0	78.5
1070	42	"28/09/2019 01:59"	2019	271	2	2.13	3.17	1	9	40	78.5
1070	42	"28/09/2019 21:59"	2019	271	22	4.82	4.91	1	2	5	78.5
1070	42	"28/09/2019 23:59"	2019	271	24	4.28	4.54	1	3	10	78.5
1070	42	"29/09/2019 03:59"	2019	272	4	0.91	2.66	1	11	50	78.5
1070	42	"30/09/2019 10:59"	2019	273	11	3.69	4.11	1	5	20	78.5
1070	42	"30/09/2019 07:59"	2019	273	8	4.56	4.56	1	1	0	78.5
1070	42	"30/09/2019 08:59"	2019	273	9	3.11	3.5	1	4	15	78.5
1071	17	"02/10/2019 18:59"	2019	275	19	0.86	2.55	1	6	25	78.5
1071	17	"03/10/2019 11:59"	2019	276	12	3.04	3.5	1	3	10	78.5
1071	17	"04/10/2019 08:59"	2019	277	9	2.36	3.34	1	6	25	78.5
1071	17	"05/10/2019 23:59"	2019	278	24	3.72	4.04	1	4	15	78.5
1071	17	"06/10/2019 00:59"	2019	279	1	4.25	4.25	1	1	0	78.5
1071	17	"07/10/2019 12:59"	2019	280	13	4.37	4.57	2	2	0	78.5
1071	17	"07/10/2019 13:59"	2019	280	14	1.48	2.69	2	11	45	78.5
1071	17	"07/10/2019 03:59"	2019	280	4	0.71	2.22	1	5	20	78.5
1071	17	"07/10/2019 04:59"	2019	280	5	4.04	4.04	1	1	0	78.5
1071	17	"08/10/2019 18:59"	2019	281	19	3.12	3.7	1	4	15	78.5
1071	17	"08/10/2019 19:59"	2019	281	20	4.13	4.62	2	9	35	78.5
1071	17	"08/10/2019 20:59"	2019	281	21	4.81	4.81	1	1	0	78.5
1071	17	"09/10/2019 15:59"	2019	282	16	4.25	4.48	1	2	5	78.5
1071	17	"09/10/2019 03:59"	2019	282	4	2.85	3.81	1	5	20	78.5
1071	17	"13/10/2019 03:59"	2019	286	4	0.89	2.34	1	7	30	78.5
1071	17	"13/10/2019 04:59"	2019	286	5	3.93	3.93	1	1	0	78.5
1071	17	"15/10/2019 19:59"	2019	288	20	4.33	4.53	1	6	25	78.5
1071	17	"16/10/2019 13:59"	2019	289	14	4.56	4.56	1	1	0	78.5
1071	17	"16/10/2019 14:59"	2019	289	15	0.19	2.25	1	6	25	78.5
1071	17	"18/10/2019 14:59"	2019	291	15	3.8	4.28	1	2	5	78.5
1071	17	"18/10/2019 15:59"	2019	291	16	1.6	2.71	1	8	35	78.5
1071	17	"18/10/2019 17:59"	2019	291	18	0.5	2	1	4	15	78.5
1071	17	"18/10/2019 18:59"	2019	291	19	3.14	4.03	1	2	5	78.5
1071	17	"18/10/2019 19:59"	2019	291	20	3.82	4.26	1	6	25	78.5
1071	17	"18/10/2019 07:59"	2019	291	8	3.24	3.74	1	5	20	78.5
1071	17	"21/10/2019 04:59"	2019	294	5	4.21	4.55	1	5	20	78.5
1071	17	"22/10/2019 20:59"	2019	295	21	1.82	2.64	1	6	25	78.5
1071	17	"22/10/2019 21:59"	2019	295	22	3.45	3.94	1	2	5	78.5
1071	17	"24/10/2019 08:59"	2019	297	9	1.78	2.82	1	6	25	78.5
1071	17	"26/10/2019 13:59"	2019	299	14	4.09	4.21	1	2	5	78.5
1071	17	"09/11/2019 20:59"	2019	313	21	4.29	4.59	1	6	25	78.5
1071	17	"09/11/2019 21:59"	2019	313	22	4.28	4.49	1	5	20	78.5
1071	17	"09/11/2019 06:59"	2019	313	7	1.59	3.08	1	6	25	78.5
1071	17	"14/11/2019 22:59"	2019	318	23	1.51	2.97	1	8	35	78.5
1071	17	"15/11/2019 01:59"	2019	319	2	4.32	4.53	1	7	30	78.5
1071	17	"16/11/2019 13:59"	2019	320	14	4.06	4.38	1	6	25	78.5
1071	17	"16/11/2019 04:59"	2019	320	5	3.06	3.73	1	3	10	78.5
1071	17	"16/11/2019 05:59"	2019	320	6	1.82	2.9	1	9	40	78.5
1071	17	"17/11/2019 06:59"	2019	321	7	0.49	2.14	1	9	40	78.5
1071	17	"17/11/2019 07:59"	2019	321	8	4.24	4.24	1	1	0	78.5
1071	17	"18/11/2019 07:59"	2019	322	8	3.79	3.79	1	1	0	78.5
1071	17	"18/11/2019 08:59"	2019	322	9	1.44	2.47	1	5	20	78.5
1071	17	"19/11/2019 00:59"	2019	323	1	3.86	4.14	1	2	5	78.5
1071	17	"19/11/2019 17:59"	2019	323	18	1.18	2.98	2	9	35	78.5
1071	17	"19/11/2019 01:59"	2019	323	2	3.76	4.26	1	3	10	78.5
1071	17	"19/11/2019 20:59"	2019	323	21	1.46	2.85	1	7	30	78.5
1071	17	"19/11/2019 07:59"	2019	323	8	1.3	3.22	1	5	20	78.5
1071	17	"22/11/2019 16:59"	2019	326	17	1.93	2.82	1	10	45	78.5
1071	17	"22/11/2019 17:59"	2019	326	18	2.36	3.39	1	6	25	78.5
1071	17	"23/11/2019 12:59"	2019	327	13	3.86	4.38	4	24	100	78.5
1071	17	"23/11/2019 13:59"	2019	327	14	4.88	4.88	1	1	0	78.5
1071	17	"24/11/2019 12:59"	2019	328	13	1.4	2.71	1	5	20	78.5
1071	17	"24/11/2019 13:59"	2019	328	14	3.33	4.03	1	2	5	78.5
1071	17	"29/11/2019 23:59"	2019	333	24	2.1	3.33	1	5	20	78.5
1071	17	"30/11/2019 10:59"	2019	334	11	1.7	2.69	1	4	15	78.5
1071	17	"30/11/2019 11:59"	2019	334	12	2.6	3.25	1	2	5	78.5
1071	17	"30/11/2019 03:59"	2019	334	4	0.89	2.49	1	7	30	78.5
1071	17	"30/11/2019 04:59"	2019	334	5	1.48	3.17	1	5	20	78.5
1071	17	"30/11/2019 06:59"	2019	334	7	4.76	4.76	1	1	0	78.5
1071	17	"30/11/2019 07:59"	2019	334	8	1.45	2.85	1	7	30	78.5
1071	17	"01/12/2019 00:59"	2019	335	1	4.28	4.53	1	5	20	78.5
1071	17	"01/12/2019 01:59"	2019	335	2	4.23	4.43	1	5	20	78.5
1071	17	"01/12/2019 20:59"	2019	335	21	4.36	4.36	1	1	0	78.5
1071	17	"01/12/2019 21:59"	2019	335	22	0.72	2.46	1	9	40	78.5
1071	17	"02/12/2019 23:59"	2019	336	24	4.29	4.29	1	1	0	78.5
1071	17	"03/12/2019 00:59"	2019	337	1	2.29	3.1	1	5	20	78.5
1071	17	"03/12/2019 07:59"	2019	337	8	4.97	4.97	1	1	0	78.5
1071	17	"03/12/2019 08:59"	2019	337	9	1.13	2.6	1	9	40	78.5
1071	17	"05/12/2019 12:59"	2019	339	13	3.01	3.51	1	7	30	78.5
1071	17	"05/12/2019 13:59"	2019	339	14	4.03	4.38	1	2	5	78.5
1071	17	"06/12/2019 22:59"	2019	340	23	3.46	3.96	1	2	5	78.5
1071	17	"06/12/2019 23:59"	2019	340	24	1.45	2.63	1	7	30	78.5
1071	17	"07/12/2019 12:59"	2019	341	13	0.99	1.8	1	8	35	78.5
1071	17	"08/12/2019 18:59"	2019	342	19	2.08	3.27	1	8	35	78.5
1071	17	"08/12/2019 01:59"	2019	342	2	4.38	4.38	1	1	0	78.5
1071	17	"08/12/2019 20:59"	2019	342	21	2.73	3.65	1	5	20	78.5
1071	17	"08/12/2019 02:59"	2019	342	3	0.57	2.32	1	12	55	78.5
1071	17	"08/12/2019 03:59"	2019	342	4	4.74	4.74	1	1	0	78.5
1071	17	"10/12/2019 12:59"	2019	344	13	0.19	2.15	1	5	20	78.5
1071	17	"11/12/2019 10:59"	2019	345	11	4.34	4.34	1	1	0	78.5
1071	17	"11/12/2019 11:59"	2019	345	12	0.34	2.39	1	12	55	78.5
1071	17	"11/12/2019 01:59"	2019	345	2	1.12	2.73	1	9	40	78.5
1071	17	"12/12/2019 02:59"	2019	346	3	1.1	2.67	1	8	35	78.5
1071	17	"14/12/2019 00:59"	2019	348	1	4.64	4.69	1	2	5	78.5
1071	17	"15/12/2019 12:59"	2019	349	13	0.81	2.5	1	5	20	78.5
1071	17	"16/12/2019 02:59"	2019	350	3	2.47	3.18	1	4	15	78.5
1071	17	"16/12/2019 03:59"	2019	350	4	3.36	3.99	1	2	5	78.5
1071	17	"17/12/2019 19:59"	2019	351	20	1.88	2.88	1	5	20	78.5
1071	17	"17/12/2019 21:59"	2019	351	22	2.31	2.97	1	4	15	78.5
1071	17	"18/12/2019 19:59"	2019	352	20	0.72	2.27	1	4	15	78.5
1071	17	"18/12/2019 06:59"	2019	352	7	1.74	2.83	1	6	25	78.5
1071	17	"19/12/2019 11:59"	2019	353	12	0.7	2.13	1	3	10	78.5
1071	17	"19/12/2019 12:59"	2019	353	13	1.56	3.18	1	3	10	78.5
1071	17	"21/12/2019 01:59"	2019	355	2	3.93	4.29	1	6	25	78.5
1071	17	"21/12/2019 22:59"	2019	355	23	0.26	2.17	1	5	20	78.5
1071	17	"21/12/2019 23:59"	2019	355	24	3.18	3.95	1	2	5	78.5
1071	17	"21/12/2019 05:59"	2019	355	6	0.82	2.02	1	4	15	78.5
1071	17	"21/12/2019 06:59"	2019	355	7	2.04	2.79	1	2	5	78.5
1071	17	"25/12/2019 16:59"	2019	359	17	2.62	3.68	1	3	10	78.5
1071	17	"25/12/2019 17:59"	2019	359	18	0.94	2.17	1	6	25	78.5
1071	17	"27/12/2019 04:59"	2019	361	5	3.74	4.25	1	8	35	78.5
1071	17	"29/12/2019 16:59"	2019	363	17	2.6	3.54	1	2	5	78.5
1071	17	"29/12/2019 17:59"	2019	363	18	0.89	1.84	1	3	10	78.5
1071	17	"31/12/2019 15:59"	2019	365	16	0.39	2.47	1	6	25	78.5
1071	17	"31/12/2019 16:59"	2019	365	17	4.54	4.54	1	1	0	78.5
1071	17	"27/08/2019 13:59"	2019	239	14	0.66	2.19	1	3	10	78.5
1071	17	"29/08/2019 11:59"	2019	241	12	3.44	4.19	1	2	5	78.5
1071	17	"29/08/2019 12:59"	2019	241	13	1.24	2.68	1	5	20	78.5
1071	17	"30/08/2019 12:59"	2019	242	13	0.69	2.99	1	5	20	78.5
1071	17	"30/08/2019 21:59"	2019	242	22	4.85	4.85	1	1	0	78.5
1071	17	"30/08/2019 22:59"	2019	242	23	4.31	4.58	2	3	5	78.5
1071	17	"30/08/2019 23:59"	2019	242	24	1.5	2.81	1	7	30	78.5
1071	17	"30/08/2019 02:59"	2019	242	3	4.07	4.36	1	9	40	78.5
1071	17	"31/08/2019 23:59"	2019	243	24	3.52	4.17	1	4	15	78.5
1071	17	"01/09/2019 00:59"	2019	244	1	0.83	1.67	1	12	55	78.5
1071	17	"01/09/2019 12:59"	2019	244	13	2.79	3.53	1	9	40	78.5
1071	17	"01/09/2019 01:59"	2019	244	2	2.32	3.6	1	7	30	78.5
1071	17	"01/09/2019 22:59"	2019	244	23	2.12	3.04	1	4	15	78.5
1071	17	"01/09/2019 23:59"	2019	244	24	3.69	3.69	1	1	0	78.5
1071	17	"02/09/2019 21:59"	2019	245	22	0.3	2.37	1	6	25	78.5
1071	17	"03/09/2019 11:59"	2019	246	12	4.84	4.84	1	1	0	78.5
1071	17	"03/09/2019 12:59"	2019	246	13	0.37	2.11	1	5	20	78.5
1071	17	"03/09/2019 18:59"	2019	246	19	1.68	2.58	1	4	15	78.5
1071	17	"03/09/2019 19:59"	2019	246	20	2.88	3.59	1	2	5	78.5
1071	17	"03/09/2019 06:59"	2019	246	7	2.42	3.26	1	2	5	78.5
1071	17	"03/09/2019 07:59"	2019	246	8	1.08	2.51	1	5	20	78.5
1071	17	"04/09/2019 20:59"	2019	247	21	4.89	4.9	1	2	5	78.5
1071	17	"05/09/2019 22:59"	2019	248	23	1.82	2.79	1	3	10	78.5
1071	17	"06/09/2019 13:59"	2019	249	14	1.04	2.34	1	8	35	78.5
1071	17	"06/09/2019 14:59"	2019	249	15	3.06	3.93	1	3	10	78.5
1071	17	"08/09/2019 17:59"	2019	251	18	2.77	3.5	1	5	20	78.5
1071	17	"08/09/2019 21:59"	2019	251	22	1.98	2.99	1	6	25	78.5
1071	17	"08/09/2019 22:59"	2019	251	23	2.27	3.22	1	4	15	78.5
1071	17	"08/09/2019 02:59"	2019	251	3	0.92	3.05	2	12	50	78.5
1071	17	"08/09/2019 03:59"	2019	251	4	1.38	2.97	2	14	60	78.5
1071	17	"08/09/2019 04:59"	2019	251	5	3.56	4.19	1	4	15	78.5
1071	17	"09/09/2019 10:59"	2019	252	11	2.39	3.08	1	6	25	78.5
1071	17	"09/09/2019 11:59"	2019	252	12	3.01	3.66	1	3	10	78.5
1071	17	"10/09/2019 00:59"	2019	253	1	2.44	3.33	1	6	25	78.5
1071	17	"10/09/2019 17:59"	2019	253	18	1.84	2.68	1	3	10	78.5
1071	17	"12/09/2019 21:59"	2019	255	22	0.88	2.55	1	5	20	78.5
1071	17	"13/09/2019 19:59"	2019	256	20	4.52	4.52	1	1	0	78.5
1071	17	"13/09/2019 20:59"	2019	256	21	3.98	4.13	1	3	10	78.5
1071	17	"14/09/2019 19:59"	2019	257	20	1.72	2.95	1	6	25	78.5
1071	17	"15/09/2019 14:59"	2019	258	15	3.69	4.28	1	2	5	78.5
1071	17	"15/09/2019 15:59"	2019	258	16	3.34	3.66	1	2	5	78.5
1071	17	"17/09/2019 13:59"	2019	260	14	2.58	3.35	1	3	10	78.5
1071	17	"17/09/2019 14:59"	2019	260	15	2.32	3.16	1	4	15	78.5
1071	17	"20/09/2019 13:59"	2019	263	14	3.86	4.24	1	8	35	78.5
1071	17	"21/09/2019 12:59"	2019	264	13	3.69	3.98	1	4	15	78.5
1071	17	"23/09/2019 21:59"	2019	266	22	4.51	4.67	1	3	10	78.5
1071	17	"24/09/2019 14:59"	2019	267	15	0.55	2.25	1	5	20	78.5
1071	17	"25/09/2019 17:59"	2019	268	18	2.61	3.37	1	2	5	78.5
1071	17	"25/09/2019 18:59"	2019	268	19	1.47	2.77	1	4	15	78.5
1071	17	"26/09/2019 11:59"	2019	269	12	1.75	2.81	1	6	25	78.5
1071	17	"26/09/2019 15:59"	2019	269	16	0.63	2.3	1	5	20	78.5
1071	17	"27/09/2019 12:59"	2019	270	13	1.27	2.59	1	5	20	78.5
1071	17	"27/09/2019 13:59"	2019	270	14	4.39	4.39	1	1	0	78.5
1071	17	"28/09/2019 09:59"	2019	271	10	4.65	4.65	1	1	0	78.5
1071	17	"28/09/2019 10:59"	2019	271	11	3.2	3.64	1	2	5	78.5
1071	17	"29/09/2019 00:59"	2019	272	1	2.83	3.46	1	4	15	78.5
1071	17	"29/09/2019 09:59"	2019	272	10	3.9	4.34	1	2	5	78.5
1071	17	"29/09/2019 10:59"	2019	272	11	2.06	2.97	1	7	30	78.5
1071	17	"30/09/2019 10:59"	2019	273	11	0.7	2.45	1	4	15	78.5
1071	17	"30/09/2019 11:59"	2019	273	12	1.09	3.02	1	5	20	78.5
1071	17	"30/09/2019 04:59"	2019	273	5	1.79	2.97	1	5	20	78.5
1071	17	"30/09/2019 05:59"	2019	273	6	2.41	3.43	1	3	10	78.5
1071	17	"30/09/2019 08:59"	2019	273	9	4.18	4.43	1	7	30	78.5
1072	89	"02/10/2019 18:59"	2019	275	19	3.46	3.86	1	4	15	78.5
1072	89	"03/10/2019 11:59"	2019	276	12	1.55	2.97	1	5	20	78.5
1072	89	"07/10/2019 12:59"	2019	280	13	2.21	2.98	1	5	20	78.5
1072	89	"07/10/2019 13:59"	2019	280	14	4.58	4.58	1	1	0	78.5
1072	89	"07/10/2019 03:59"	2019	280	4	3.86	4.32	1	4	15	78.5
1072	89	"08/10/2019 19:59"	2019	281	20	2.59	3.51	1	10	45	78.5
1072	89	"13/10/2019 03:59"	2019	286	4	3.09	3.82	1	7	30	78.5
1072	89	"16/10/2019 14:59"	2019	289	15	3.64	3.92	1	4	15	78.5
1072	89	"17/10/2019 20:59"	2019	290	21	3.56	4.01	1	11	50	78.5
1072	89	"17/10/2019 21:59"	2019	290	22	3.74	4.21	1	6	25	78.5
1072	89	"17/10/2019 22:59"	2019	290	23	3.74	4.22	1	7	30	78.5
1072	89	"17/10/2019 23:59"	2019	290	24	3.73	4.14	1	7	30	78.5
1072	89	"18/10/2019 15:59"	2019	291	16	2.77	3.43	1	7	30	78.5
1072	89	"18/10/2019 16:59"	2019	291	17	4.08	4.46	1	2	5	78.5
1072	89	"18/10/2019 17:59"	2019	291	18	4.04	4.43	1	4	15	78.5
1072	89	"18/10/2019 19:59"	2019	291	20	3.14	3.65	1	2	5	78.5
1072	89	"18/10/2019 20:59"	2019	291	21	1.46	2.41	1	6	25	78.5
1072	89	"18/10/2019 02:59"	2019	291	3	4.02	4.32	1	8	35	78.5
1072	89	"18/10/2019 03:59"	2019	291	4	4.54	4.69	1	2	5	78.5
1072	89	"22/10/2019 20:59"	2019	295	21	2.25	3.2	1	8	35	78.5
1072	89	"26/10/2019 10:59"	2019	299	11	2.76	3.64	1	5	20	78.5
1072	89	"26/10/2019 12:59"	2019	299	13	0.7	2.18	1	6	25	78.5
1072	89	"09/11/2019 19:59"	2019	313	20	3.71	4.18	1	11	50	78.5
1072	89	"09/11/2019 20:59"	2019	313	21	3.65	4.07	1	7	30	78.5
1072	89	"09/11/2019 23:59"	2019	313	24	4.22	4.52	1	5	20	78.5
1072	89	"09/11/2019 06:59"	2019	313	7	2.45	3.32	1	5	20	78.5
1072	89	"10/11/2019 00:59"	2019	314	1	3.92	4.37	1	7	30	78.5
1072	89	"16/11/2019 13:59"	2019	320	14	4.06	4.41	1	3	10	78.5
1072	89	"16/11/2019 14:59"	2019	320	15	3.06	3.39	1	4	15	78.5
1072	89	"16/11/2019 04:59"	2019	320	5	1.91	3.17	1	12	55	78.5
1072	89	"17/11/2019 07:59"	2019	321	8	3.69	4.13	1	7	30	78.5
1072	89	"18/11/2019 07:59"	2019	322	8	2.57	3.33	1	5	20	78.5
1072	89	"19/11/2019 17:59"	2019	323	18	2.31	3.34	2	6	20	78.5
1072	89	"19/11/2019 18:59"	2019	323	19	3.02	3.61	1	2	5	78.5
1072	89	"19/11/2019 20:59"	2019	323	21	2.12	3.14	1	4	15	78.5
1072	89	"19/11/2019 21:59"	2019	323	22	2.48	4.03	2	8	30	78.5
1072	89	"19/11/2019 05:59"	2019	323	6	3.95	4.27	1	4	15	78.5
1072	89	"19/11/2019 06:59"	2019	323	7	4.14	4.44	1	3	10	78.5
1072	89	"19/11/2019 07:59"	2019	323	8	2.88	3.87	1	4	15	78.5
1072	89	"19/11/2019 08:59"	2019	323	9	2.69	3.8	1	2	5	78.5
1072	89	"20/11/2019 01:59"	2019	324	2	3.68	4.11	1	11	50	78.5
1072	89	"20/11/2019 02:59"	2019	324	3	4.29	4.5	1	4	15	78.5
1072	89	"20/11/2019 03:59"	2019	324	4	3.9	4.19	1	5	20	78.5
1072	89	"20/11/2019 04:59"	2019	324	5	4.26	4.64	1	4	15	78.5
1072	89	"21/11/2019 21:59"	2019	325	22	4.15	4.47	1	4	15	78.5
1072	89	"21/11/2019 22:59"	2019	325	23	3.53	3.96	1	10	45	78.5
1072	89	"22/11/2019 15:59"	2019	326	16	1.93	2.9	1	10	45	78.5
1072	89	"22/11/2019 16:59"	2019	326	17	2.33	3.38	1	6	25	78.5
1072	89	"22/11/2019 01:59"	2019	326	2	3.34	3.78	1	6	25	78.5
1072	89	"22/11/2019 02:59"	2019	326	3	3.74	4.28	1	5	20	78.5
1072	89	"23/11/2019 12:59"	2019	327	13	2.68	3.81	1	3	10	78.5
1072	89	"23/11/2019 13:59"	2019	327	14	0.54	2.04	1	6	25	78.5
1072	89	"29/11/2019 23:59"	2019	333	24	1.89	3.18	1	5	20	78.5
1072	89	"30/11/2019 00:59"	2019	334	1	4.82	4.82	1	1	0	78.5
1072	89	"30/11/2019 10:59"	2019	334	11	2	3.14	1	6	25	78.5
1072	89	"30/11/2019 23:59"	2019	334	24	3.65	4.33	1	6	25	78.5
1072	89	"30/11/2019 04:59"	2019	334	5	4.38	4.56	1	5	20	78.5
1072	89	"30/11/2019 06:59"	2019	334	7	2.52	3.09	1	5	20	78.5
1072	89	"30/11/2019 07:59"	2019	334	8	4.13	4.13	1	1	0	78.5
1072	89	"01/12/2019 00:59"	2019	335	1	2.94	3.76	1	7	30	78.5
1072	89	"01/12/2019 21:59"	2019	335	22	3.22	3.81	1	6	25	78.5
1072	89	"01/12/2019 22:59"	2019	335	23	3.76	4.05	1	2	5	78.5
1072	89	"03/12/2019 00:59"	2019	337	1	1.93	3.08	1	6	25	78.5
1072	89	"05/12/2019 11:59"	2019	339	12	4.66	4.82	1	2	5	78.5
1072	89	"05/12/2019 12:59"	2019	339	13	4.5	4.58	1	3	10	78.5
1072	89	"08/12/2019 18:59"	2019	342	19	2.24	2.92	1	4	15	78.5
1072	89	"08/12/2019 19:59"	2019	342	20	2.69	3.59	1	3	10	78.5
1072	89	"08/12/2019 03:59"	2019	342	4	4.59	4.74	1	6	25	78.5
1072	89	"10/12/2019 12:59"	2019	344	13	3.74	4.01	1	3	10	78.5
1072	89	"11/12/2019 10:59"	2019	345	11	4.21	4.46	1	7	30	78.5
1072	89	"11/12/2019 01:59"	2019	345	2	4.56	4.65	1	3	10	78.5
1072	89	"11/12/2019 02:59"	2019	345	3	4.95	4.95	1	1	0	78.5
1072	89	"12/12/2019 01:59"	2019	346	2	4.62	4.62	1	1	0	78.5
1072	89	"12/12/2019 02:59"	2019	346	3	4.52	4.64	1	2	5	78.5
1072	89	"15/12/2019 12:59"	2019	349	13	4.29	4.57	1	3	10	78.5
1072	89	"18/12/2019 19:59"	2019	352	20	3.84	4.23	1	2	5	78.5
1072	89	"18/12/2019 20:59"	2019	352	21	4.29	4.29	1	1	0	78.5
1072	89	"19/12/2019 12:59"	2019	353	13	3.32	4.03	1	5	20	78.5
1072	89	"21/12/2019 22:59"	2019	355	23	3.64	3.99	1	4	15	78.5
1072	89	"21/12/2019 06:59"	2019	355	7	3.22	3.85	1	5	20	78.5
1072	89	"25/12/2019 17:59"	2019	359	18	4.5	4.62	1	4	15	78.5
1072	89	"29/12/2019 16:59"	2019	363	17	4.55	4.71	1	2	5	78.5
1072	89	"31/12/2019 15:59"	2019	365	16	4.05	4.25	1	3	10	78.5
1072	89	"27/08/2019 13:59"	2019	239	14	2.05	3.21	1	2	5	78.5
1072	89	"27/08/2019 16:59"	2019	239	17	3.15	3.89	1	5	20	78.5
1072	89	"27/08/2019 17:59"	2019	239	18	3.28	3.88	1	5	20	78.5
1072	89	"28/08/2019 04:59"	2019	240	5	4.62	4.75	1	2	5	78.5
1072	89	"28/08/2019 05:59"	2019	240	6	3.7	4.04	1	12	55	78.5
1072	89	"29/08/2019 00:59"	2019	241	1	3.95	4.41	1	9	40	78.5
1072	89	"30/08/2019 11:59"	2019	242	12	4.23	4.23	1	1	0	78.5
1072	89	"30/08/2019 12:59"	2019	242	13	2.98	3.22	1	2	5	78.5
1072	89	"30/08/2019 23:59"	2019	242	24	2.57	3.29	1	6	25	78.5
1072	89	"31/08/2019 22:59"	2019	243	23	3.67	4.29	1	5	20	78.5
1072	89	"31/08/2019 23:59"	2019	243	24	2.83	3.32	1	12	55	78.5
1072	89	"01/09/2019 00:59"	2019	244	1	4.65	4.82	1	2	5	78.5
1072	89	"01/09/2019 12:59"	2019	244	13	2.05	2.88	1	4	15	78.5
1072	89	"01/09/2019 13:59"	2019	244	14	2.23	3.54	1	5	20	78.5
1072	89	"02/09/2019 21:59"	2019	245	22	3.95	4.36	1	4	15	78.5
1072	89	"03/09/2019 11:59"	2019	246	12	2.18	3.11	1	5	20	78.5
1072	89	"03/09/2019 12:59"	2019	246	13	4.65	4.65	1	1	0	78.5
1072	89	"03/09/2019 18:59"	2019	246	19	2.47	3.5	1	6	25	78.5
1072	89	"06/09/2019 14:59"	2019	249	15	3.11	3.84	1	9	40	78.5
1072	89	"08/09/2019 09:59"	2019	251	10	0.76	1.6	1	10	45	78.5
1072	89	"08/09/2019 10:59"	2019	251	11	2.38	3.51	1	6	25	78.5
1072	89	"08/09/2019 14:59"	2019	251	15	0.7	2.51	1	9	40	78.5
1072	89	"08/09/2019 01:59"	2019	251	2	4.71	4.84	1	2	5	78.5
1072	89	"08/09/2019 02:59"	2019	251	3	4.15	4.36	1	9	40	78.5
1072	89	"08/09/2019 03:59"	2019	251	4	4.16	4.45	1	5	20	78.5
1072	89	"09/09/2019 11:59"	2019	252	12	2.7	3.55	1	9	40	78.5
1072	89	"09/09/2019 23:59"	2019	252	24	1.64	2.71	1	5	20	78.5
1072	89	"10/09/2019 00:59"	2019	253	1	2.35	3.55	1	3	10	78.5
1072	89	"10/09/2019 17:59"	2019	253	18	2.53	3.4	1	4	15	78.5
1072	89	"10/09/2019 19:59"	2019	253	20	4.8	4.8	1	1	0	78.5
1072	89	"10/09/2019 20:59"	2019	253	21	3.87	4.12	1	12	55	78.5
1072	89	"10/09/2019 21:59"	2019	253	22	4.53	4.67	1	2	5	78.5
1072	89	"12/09/2019 21:59"	2019	255	22	4.57	4.64	1	2	5	78.5
1072	89	"14/09/2019 19:59"	2019	257	20	4.93	4.93	1	1	0	78.5
1072	89	"15/09/2019 09:59"	2019	258	10	1.29	2.5	1	8	35	78.5
1072	89	"15/09/2019 05:59"	2019	258	6	1.51	2.72	1	5	20	78.5
1072	89	"15/09/2019 06:59"	2019	258	7	0.96	2.2	1	12	55	78.5
1072	89	"15/09/2019 07:59"	2019	258	8	4.16	4.52	1	3	10	78.5
1072	89	"15/09/2019 08:59"	2019	258	9	1.7	3.27	1	7	30	78.5
1072	89	"17/09/2019 12:59"	2019	260	13	2.68	3.55	1	3	10	78.5
1072	89	"17/09/2019 13:59"	2019	260	14	0.35	2.43	1	10	45	78.5
1072	89	"20/09/2019 14:59"	2019	263	15	3.18	3.74	1	5	20	78.5
1072	89	"24/09/2019 13:59"	2019	267	14	4.85	4.85	1	1	0	78.5
1072	89	"25/09/2019 18:59"	2019	268	19	2.68	3.51	1	5	20	78.5
1072	89	"26/09/2019 15:59"	2019	269	16	3.4	3.85	1	4	15	78.5
1072	89	"28/09/2019 09:59"	2019	271	10	0.97	2.41	1	3	10	78.5
1073	161	"01/10/2019 09:59"	2019	274	10	4.78	4.86	1	2	5	78.5
1073	161	"01/10/2019 10:59"	2019	274	11	3.49	3.98	1	12	55	78.5
1073	161	"01/10/2019 11:59"	2019	274	12	3.1	3.25	1	12	55	78.5
1073	161	"01/10/2019 12:59"	2019	274	13	2.44	2.94	1	12	55	78.5
1073	161	"01/10/2019 13:59"	2019	274	14	0.82	1.44	1	12	55	78.5
1073	161	"01/10/2019 14:59"	2019	274	15	1.82	3.09	1	8	35	78.5
1073	161	"01/10/2019 07:59"	2019	274	8	4.51	4.65	1	4	15	78.5
1073	161	"03/10/2019 09:59"	2019	276	10	3.09	4.28	1	12	55	78.5
1073	161	"03/10/2019 10:59"	2019	276	11	3.11	3.71	1	9	55	78.5
1073	161	"03/10/2019 11:59"	2019	276	12	2.92	3.33	1	10	55	78.5
1073	161	"03/10/2019 12:59"	2019	276	13	2.99	3.89	2	12	50	78.5
1073	161	"03/10/2019 13:59"	2019	276	14	3.06	3.57	1	12	55	78.5
1073	161	"03/10/2019 14:59"	2019	276	15	2.57	3.29	1	10	45	78.5
1073	161	"03/10/2019 06:59"	2019	276	7	4.96	4.96	1	5	20	78.5
1073	161	"03/10/2019 07:59"	2019	276	8	4.11	4.14	1	12	55	78.5
1073	161	"03/10/2019 08:59"	2019	276	9	4.58	4.74	1	6	35	78.5
1073	161	"10/10/2019 10:59"	2019	283	11	1.87	4.37	2	18	80	78.5
1073	161	"10/10/2019 11:59"	2019	283	12	4.08	4.55	2	15	65	78.5
1073	161	"10/10/2019 12:59"	2019	283	13	3.38	4.63	3	16	65	78.5
1073	161	"10/10/2019 13:59"	2019	283	14	3.15	4.28	2	14	60	78.5
1073	161	"10/10/2019 14:59"	2019	283	15	2.97	4.34	2	15	65	78.5
1073	161	"10/10/2019 15:59"	2019	283	16	3.53	3.86	1	12	55	78.5
1073	161	"10/10/2019 16:59"	2019	283	17	4	4.13	1	12	55	78.5
1073	161	"10/10/2019 17:59"	2019	283	18	2.59	3.41	1	3	10	78.5
1073	161	"11/10/2019 09:59"	2019	284	10	4.46	4.62	2	5	15	78.5
1073	161	"11/10/2019 10:59"	2019	284	11	0.88	1.77	1	6	25	78.5
1073	161	"11/10/2019 08:59"	2019	284	9	4.76	4.88	1	4	15	78.5
1073	161	"12/10/2019 09:59"	2019	285	10	1.39	3.68	2	18	80	78.5
1073	161	"12/10/2019 10:59"	2019	285	11	4.02	4.25	2	6	70	78.5
1073	161	"12/10/2019 11:59"	2019	285	12	2.22	3.76	2	19	85	78.5
1073	161	"12/10/2019 12:59"	2019	285	13	1.19	2.15	2	14	60	78.5
1073	161	"12/10/2019 13:59"	2019	285	14	2.19	2.47	1	12	55	78.5
1073	161	"12/10/2019 14:59"	2019	285	15	4.43	4.81	1	5	20	78.5
1073	161	"12/10/2019 07:59"	2019	285	8	4.82	4.92	1	4	15	78.5
1073	161	"12/10/2019 08:59"	2019	285	9	0.63	3.4	1	7	55	78.5
1073	161	"13/10/2019 09:59"	2019	286	10	0.12	2.61	2	17	75	78.5
1073	161	"13/10/2019 10:59"	2019	286	11	1.45	4.53	3	20	85	78.5
1073	161	"13/10/2019 11:59"	2019	286	12	1.76	3.89	3	30	135	78.5
1073	161	"13/10/2019 12:59"	2019	286	13	1.41	3.52	3	22	95	78.5
1073	161	"13/10/2019 13:59"	2019	286	14	0.57	2.88	2	24	110	78.5
1073	161	"13/10/2019 14:59"	2019	286	15	2.6	3.17	2	18	80	78.5
1073	161	"13/10/2019 15:59"	2019	286	16	4.97	4.97	1	2	5	78.5
1073	161	"13/10/2019 16:59"	2019	286	17	4.86	4.9	1	2	5	78.5
1073	161	"13/10/2019 07:59"	2019	286	8	0.74	4.04	3	17	70	78.5
1073	161	"13/10/2019 08:59"	2019	286	9	0.1	2.73	3	25	110	78.5
1073	161	"14/10/2019 09:59"	2019	287	10	3.16	4.01	2	16	70	78.5
1073	161	"14/10/2019 10:59"	2019	287	11	2.9	3.94	2	16	70	78.5
1073	161	"14/10/2019 11:59"	2019	287	12	3.06	3.48	1	12	55	78.5
1073	161	"14/10/2019 12:59"	2019	287	13	2.84	3.88	2	17	75	78.5
1073	161	"14/10/2019 13:59"	2019	287	14	2.9	3.59	2	24	110	78.5
1073	161	"14/10/2019 14:59"	2019	287	15	2.76	3.98	4	27	115	78.5
1073	161	"14/10/2019 15:59"	2019	287	16	4.1	4.37	1	2	5	78.5
1073	161	"14/10/2019 07:59"	2019	287	8	4.1	4.1	1	9	40	78.5
1073	161	"14/10/2019 08:59"	2019	287	9	3.95	4.2	1	10	45	78.5
1073	161	"15/10/2019 09:59"	2019	288	10	1.96	3.35	2	21	95	78.5
1073	161	"15/10/2019 10:59"	2019	288	11	2.25	3.62	2	14	60	78.5
1073	161	"15/10/2019 11:59"	2019	288	12	0.13	3.63	4	41	200	78.5
1073	161	"15/10/2019 12:59"	2019	288	13	1.99	3.62	3	23	100	78.5
1073	161	"15/10/2019 13:59"	2019	288	14	2.07	3.22	2	19	85	78.5
1073	161	"15/10/2019 14:59"	2019	288	15	2.04	2.98	1	8	55	78.5
1073	161	"15/10/2019 15:59"	2019	288	16	4.1	4.26	2	8	30	78.5
1073	161	"15/10/2019 07:59"	2019	288	8	3.64	4.1	3	17	70	78.5
1073	161	"15/10/2019 08:59"	2019	288	9	2.08	2.66	1	12	55	78.5
1073	161	"17/10/2019 09:59"	2019	290	10	4.14	4.56	4	15	55	78.5
1073	161	"17/10/2019 10:59"	2019	290	11	4.11	4.56	2	14	60	78.5
1073	161	"17/10/2019 11:59"	2019	290	12	2.47	3.87	3	24	105	78.5
1073	161	"17/10/2019 12:59"	2019	290	13	3.03	4.32	4	23	95	78.5
1073	161	"17/10/2019 13:59"	2019	290	14	4.57	4.57	1	2	5	78.5
1073	161	"17/10/2019 07:59"	2019	290	8	4.12	4.5	2	8	30	78.5
1073	161	"17/10/2019 08:59"	2019	290	9	4.48	4.48	1	1	0	78.5
1073	161	"18/10/2019 09:59"	2019	291	10	3.11	4.27	1	11	55	78.5
1073	161	"18/10/2019 10:59"	2019	291	11	2.98	4.27	2	14	60	78.5
1073	161	"18/10/2019 11:59"	2019	291	12	1.29	3.91	3	27	120	78.5
1073	161	"18/10/2019 12:59"	2019	291	13	3.67	4.82	5	31	130	78.5
1073	161	"18/10/2019 13:59"	2019	291	14	3.47	4.49	3	25	110	78.5
1073	161	"18/10/2019 14:59"	2019	291	15	2.37	3.5	2	24	110	78.5
1073	161	"18/10/2019 15:59"	2019	291	16	3.82	4.34	3	15	60	78.5
1073	161	"18/10/2019 16:59"	2019	291	17	3.82	4.08	1	12	55	78.5
1073	161	"18/10/2019 17:59"	2019	291	18	4.53	4.69	1	2	5	78.5
1073	161	"18/10/2019 05:59"	2019	291	6	4.12	4.22	1	9	40	78.5
1073	161	"18/10/2019 06:59"	2019	291	7	4.57	4.62	1	9	40	78.5
1073	161	"18/10/2019 07:59"	2019	291	8	1.2	3.64	1	9	40	78.5
1073	161	"18/10/2019 08:59"	2019	291	9	1.41	4.35	2	19	85	78.5
1073	161	"19/10/2019 09:59"	2019	292	10	3.78	4.03	1	10	45	78.5
1073	161	"19/10/2019 05:59"	2019	292	6	3.91	4.24	1	11	50	78.5
1073	161	"19/10/2019 06:59"	2019	292	7	4.53	4.67	1	2	5	78.5
1073	161	"19/10/2019 08:59"	2019	292	9	3.95	4.35	1	6	25	78.5
1073	161	"21/10/2019 09:59"	2019	294	10	4.18	4.18	1	12	55	78.5
1073	161	"21/10/2019 10:59"	2019	294	11	4.18	4.18	1	12	55	78.5
1073	161	"21/10/2019 11:59"	2019	294	12	4.18	4.18	1	12	55	78.5
1073	161	"21/10/2019 12:59"	2019	294	13	4.18	4.18	1	12	55	78.5
1073	161	"21/10/2019 13:59"	2019	294	14	4.18	4.18	1	12	55	78.5
1073	161	"21/10/2019 14:59"	2019	294	15	4.15	4.17	1	12	55	78.5
1073	161	"21/10/2019 15:59"	2019	294	16	4.15	4.21	1	12	55	78.5
1073	161	"21/10/2019 16:59"	2019	294	17	4.16	4.21	1	12	55	78.5
1073	161	"21/10/2019 17:59"	2019	294	18	4.13	4.5	1	9	40	78.5
1073	161	"21/10/2019 05:59"	2019	294	6	3.98	4.34	1	12	55	78.5
1073	161	"21/10/2019 06:59"	2019	294	7	4.13	4.21	1	8	35	78.5
1073	161	"21/10/2019 07:59"	2019	294	8	4.07	4.23	2	16	70	78.5
1073	161	"21/10/2019 08:59"	2019	294	9	4.18	4.18	1	12	55	78.5
1073	161	"22/10/2019 09:59"	2019	295	10	4.07	4.08	1	12	55	78.5
1073	161	"22/10/2019 10:59"	2019	295	11	4.07	4.08	1	12	55	78.5
1073	161	"22/10/2019 11:59"	2019	295	12	4.07	4.07	1	12	55	78.5
1073	161	"22/10/2019 12:59"	2019	295	13	4.07	4.08	1	12	55	78.5
1073	161	"22/10/2019 13:59"	2019	295	14	4.07	4.07	1	12	55	78.5
1073	161	"22/10/2019 14:59"	2019	295	15	4.07	4.08	1	12	55	78.5
1073	161	"22/10/2019 15:59"	2019	295	16	4.07	4.33	1	12	55	78.5
1073	161	"22/10/2019 16:59"	2019	295	17	4.13	4.26	1	10	45	78.5
1073	161	"22/10/2019 04:59"	2019	295	5	4.81	4.81	1	1	0	78.5
1073	161	"22/10/2019 05:59"	2019	295	6	4.13	4.36	1	12	55	78.5
1073	161	"22/10/2019 06:59"	2019	295	7	4.07	4.11	1	8	35	78.5
1073	161	"22/10/2019 07:59"	2019	295	8	4.07	4.07	1	12	55	78.5
1073	161	"22/10/2019 08:59"	2019	295	9	4.07	4.08	1	12	55	78.5
1073	161	"23/10/2019 15:59"	2019	296	16	4.57	4.61	1	7	30	78.5
1073	161	"23/10/2019 16:59"	2019	296	17	4.12	4.27	1	10	45	78.5
1073	161	"23/10/2019 17:59"	2019	296	18	4.87	4.87	1	1	0	78.5
1073	161	"23/10/2019 04:59"	2019	296	5	4.28	4.32	1	2	5	78.5
1073	161	"23/10/2019 05:59"	2019	296	6	4.13	4.37	1	12	55	78.5
1073	161	"24/10/2019 09:59"	2019	297	10	2.09	3.67	2	23	105	78.5
1073	161	"24/10/2019 10:59"	2019	297	11	2.15	3.87	2	24	110	78.5
1073	161	"24/10/2019 11:59"	2019	297	12	2.3	3.75	2	20	90	78.5
1073	161	"24/10/2019 12:59"	2019	297	13	4.57	4.57	1	12	55	78.5
1073	161	"24/10/2019 13:59"	2019	297	14	4.57	4.57	1	12	55	78.5
1073	161	"24/10/2019 14:59"	2019	297	15	4.05	4.36	1	12	55	78.5
1073	161	"24/10/2019 15:59"	2019	297	16	4.13	4.43	1	12	55	78.5
1073	161	"24/10/2019 16:59"	2019	297	17	4.76	4.82	1	3	45	78.5
1073	161	"24/10/2019 04:59"	2019	297	5	4.29	4.61	1	2	5	78.5
1073	161	"24/10/2019 05:59"	2019	297	6	4.13	4.42	1	12	55	78.5
1073	161	"24/10/2019 07:59"	2019	297	8	4.57	4.59	1	3	10	78.5
1073	161	"24/10/2019 08:59"	2019	297	9	4.57	4.57	1	12	55	78.5
1073	161	"26/10/2019 09:59"	2019	299	10	4.58	4.66	1	4	15	78.5
1073	161	"26/10/2019 10:59"	2019	299	11	4.13	4.21	1	11	50	78.5
1073	161	"26/10/2019 08:59"	2019	299	9	4.57	4.62	1	4	15	78.5
1073	161	"28/10/2019 09:59"	2019	301	10	1.62	4.04	5	33	150	78.5
1073	161	"28/10/2019 10:59"	2019	301	11	4	4.37	4	12	40	78.5
1073	161	"28/10/2019 11:59"	2019	301	12	2.36	3.74	1	7	30	78.5
1073	161	"28/10/2019 12:59"	2019	301	13	2.16	3.47	1	11	50	78.5
1073	161	"28/10/2019 13:59"	2019	301	14	3.58	4.27	2	6	20	78.5
1073	161	"28/10/2019 14:59"	2019	301	15	3.41	4.45	3	34	155	78.5
1073	161	"28/10/2019 15:59"	2019	301	16	2.83	4.04	3	16	75	78.5
1073	161	"28/10/2019 16:59"	2019	301	17	3.81	4.2	1	8	35	78.5
1073	161	"28/10/2019 17:59"	2019	301	18	3.13	3.95	2	16	70	78.5
1073	161	"28/10/2019 18:59"	2019	301	19	3.89	4.05	2	8	30	78.5
1073	161	"28/10/2019 08:59"	2019	301	9	3.27	4.42	2	7	25	78.5
1073	161	"29/10/2019 09:59"	2019	302	10	3.4	4.23	2	24	110	78.5
1073	161	"29/10/2019 10:59"	2019	302	11	3.11	4.51	3	22	95	78.5
1073	161	"29/10/2019 11:59"	2019	302	12	4.11	4.45	2	21	110	78.5
1073	161	"29/10/2019 12:59"	2019	302	13	3.42	4.13	4	32	140	78.5
1073	161	"29/10/2019 13:59"	2019	302	14	3.46	4.38	3	29	130	78.5
1073	161	"29/10/2019 14:59"	2019	302	15	4.04	4.66	4	16	105	78.5
1073	161	"29/10/2019 15:59"	2019	302	16	3.4	4.19	4	39	175	78.5
1073	161	"29/10/2019 16:59"	2019	302	17	3.42	4.28	3	16	70	78.5
1073	161	"29/10/2019 17:59"	2019	302	18	4.91	4.95	1	6	25	78.5
1073	161	"29/10/2019 07:59"	2019	302	8	4.43	4.6	3	6	15	78.5
1073	161	"29/10/2019 08:59"	2019	302	9	3.79	4.54	5	23	95	78.5
1073	161	"09/11/2019 09:59"	2019	313	10	3.29	4.2	2	21	95	78.5
1073	161	"09/11/2019 10:59"	2019	313	11	2.58	3.14	1	6	25	78.5
1073	161	"09/11/2019 11:59"	2019	313	12	2.01	3	1	11	50	78.5
1073	161	"09/11/2019 12:59"	2019	313	13	0.92	1.84	1	12	55	78.5
1073	161	"09/11/2019 13:59"	2019	313	14	1.66	2.06	1	12	55	78.5
1073	161	"09/11/2019 14:59"	2019	313	15	1.85	2.07	1	12	55	78.5
1073	161	"09/11/2019 15:59"	2019	313	16	1.89	2.05	1	12	55	78.5
1073	161	"09/11/2019 16:59"	2019	313	17	1.2	2.11	1	3	10	78.5
1073	161	"09/11/2019 08:59"	2019	313	9	3.4	4.35	2	8	30	78.5
1073	161	"10/11/2019 09:59"	2019	314	10	3.92	4.29	4	18	70	78.5
1073	161	"10/11/2019 11:59"	2019	314	12	1.38	2.43	1	6	25	78.5
1073	161	"10/11/2019 12:59"	2019	314	13	2.17	2.88	2	14	60	78.5
1073	161	"10/11/2019 13:59"	2019	314	14	0.83	2.51	2	14	60	78.5
1073	161	"10/11/2019 14:59"	2019	314	15	3.13	4	1	10	45	78.5
1073	161	"10/11/2019 19:59"	2019	314	20	3.91	4.18	1	4	15	78.5
1073	161	"10/11/2019 08:59"	2019	314	9	3.19	4.27	3	15	60	78.5
1073	161	"13/11/2019 09:59"	2019	317	10	0.83	3.28	2	14	60	78.5
1073	161	"13/11/2019 10:59"	2019	317	11	0.9	3.01	3	23	100	78.5
1073	161	"13/11/2019 11:59"	2019	317	12	0.89	2.89	3	26	115	78.5
1073	161	"13/11/2019 12:59"	2019	317	13	0.89	2.51	4	27	115	78.5
1073	161	"13/11/2019 13:59"	2019	317	14	0.98	2.38	3	30	135	78.5
1073	161	"13/11/2019 14:59"	2019	317	15	1.05	1.88	1	12	55	78.5
1073	161	"13/11/2019 15:59"	2019	317	16	0.12	2.01	3	26	115	78.5
1073	161	"13/11/2019 16:59"	2019	317	17	0.12	2.79	3	28	125	78.5
1073	161	"13/11/2019 17:59"	2019	317	18	0.53	1.92	1	6	55	78.5
1073	161	"13/11/2019 18:59"	2019	317	19	2.06	2.06	1	1	0	78.5
1073	161	"13/11/2019 08:59"	2019	317	9	3.9	4.28	2	9	35	78.5
1073	161	"15/11/2019 09:59"	2019	319	10	0.33	3.15	2	17	75	78.5
1073	161	"15/11/2019 10:59"	2019	319	11	2.1	2.85	2	24	110	78.5
1073	161	"15/11/2019 11:59"	2019	319	12	1.91	2.8	2	16	70	78.5
1073	161	"15/11/2019 12:59"	2019	319	13	0.74	3.23	3	16	65	78.5
1073	161	"15/11/2019 13:59"	2019	319	14	1.36	3.68	3	24	105	78.5
1073	161	"15/11/2019 14:59"	2019	319	15	0.64	3.21	4	39	175	78.5
1073	161	"15/11/2019 15:59"	2019	319	16	1.07	3.06	3	36	165	78.5
1073	161	"15/11/2019 16:59"	2019	319	17	3.26	3.83	3	26	115	78.5
1073	161	"15/11/2019 17:59"	2019	319	18	3.28	3.28	1	12	55	78.5
1073	161	"15/11/2019 18:59"	2019	319	19	3.23	3.25	1	12	55	78.5
1073	161	"15/11/2019 19:59"	2019	319	20	3.23	3.28	1	12	55	78.5
1073	161	"15/11/2019 20:59"	2019	319	21	3.29	3.29	1	12	55	78.5
1073	161	"15/11/2019 21:59"	2019	319	22	3.29	3.29	1	12	55	78.5
1073	161	"15/11/2019 22:59"	2019	319	23	3.29	3.29	1	12	55	78.5
1073	161	"15/11/2019 23:59"	2019	319	24	3.23	3.25	1	12	55	78.5
1073	161	"15/11/2019 08:59"	2019	319	9	4.1	4.48	3	15	75	78.5
1073	161	"16/11/2019 00:59"	2019	320	1	3.23	3.27	1	12	55	78.5
1073	161	"16/11/2019 09:59"	2019	320	10	3.01	3.9	2	14	60	78.5
1073	161	"16/11/2019 10:59"	2019	320	11	3.02	4.32	3	14	55	78.5
1073	161	"16/11/2019 11:59"	2019	320	12	3.01	3.76	2	14	60	78.5
1073	161	"16/11/2019 12:59"	2019	320	13	3.01	3.01	1	12	55	78.5
1073	161	"16/11/2019 13:59"	2019	320	14	3.01	3.02	1	12	55	78.5
1073	161	"16/11/2019 14:59"	2019	320	15	3.01	3.01	1	12	55	78.5
1073	161	"16/11/2019 15:59"	2019	320	16	3.01	3.01	1	12	55	78.5
1073	161	"16/11/2019 16:59"	2019	320	17	3.01	3.01	1	12	55	78.5
1073	161	"16/11/2019 17:59"	2019	320	18	3.01	3.01	1	12	55	78.5
1073	161	"16/11/2019 18:59"	2019	320	19	3.01	3.01	1	12	55	78.5
1073	161	"16/11/2019 01:59"	2019	320	2	3.2	3.26	1	12	55	78.5
1073	161	"16/11/2019 19:59"	2019	320	20	3.01	3.02	1	12	55	78.5
1073	161	"16/11/2019 20:59"	2019	320	21	3.01	3.05	1	12	55	78.5
1073	161	"16/11/2019 21:59"	2019	320	22	3.12	3.12	1	12	55	78.5
1073	161	"16/11/2019 22:59"	2019	320	23	2.03	2.95	1	12	55	78.5
1073	161	"16/11/2019 23:59"	2019	320	24	0.4	2.09	1	6	25	78.5
1073	161	"16/11/2019 02:59"	2019	320	3	3.19	3.19	1	12	55	78.5
1073	161	"16/11/2019 03:59"	2019	320	4	3.19	3.2	1	12	55	78.5
1073	161	"16/11/2019 04:59"	2019	320	5	3.14	3.14	1	12	55	78.5
1073	161	"16/11/2019 05:59"	2019	320	6	3.04	3.09	1	12	55	78.5
1073	161	"16/11/2019 06:59"	2019	320	7	3.04	3.05	1	12	55	78.5
1073	161	"16/11/2019 07:59"	2019	320	8	3.05	3.05	1	12	55	78.5
1073	161	"16/11/2019 08:59"	2019	320	9	3.01	3.03	1	12	55	78.5
1073	161	"17/11/2019 09:59"	2019	321	10	0.1	2.58	2	15	110	78.5
1073	161	"17/11/2019 10:59"	2019	321	11	2.53	3.64	2	24	110	78.5
1073	161	"17/11/2019 11:59"	2019	321	12	2.63	3.27	2	22	100	78.5
1073	161	"17/11/2019 12:59"	2019	321	13	3.14	3.99	2	13	55	78.5
1073	161	"17/11/2019 13:59"	2019	321	14	0.7	2.72	2	17	75	78.5
1073	161	"17/11/2019 14:59"	2019	321	15	1.23	2.41	1	11	50	78.5
1073	161	"17/11/2019 15:59"	2019	321	16	1.99	2.9	1	12	55	78.5
1073	161	"17/11/2019 22:59"	2019	321	23	4.89	4.9	1	7	30	78.5
1073	161	"17/11/2019 23:59"	2019	321	24	4.89	4.89	1	12	55	78.5
1073	161	"17/11/2019 07:59"	2019	321	8	1.17	1.76	1	6	25	78.5
1073	161	"17/11/2019 08:59"	2019	321	9	0.18	2.4	2	7	60	78.5
1073	161	"18/11/2019 00:59"	2019	322	1	4.89	4.89	1	12	55	78.5
1073	161	"18/11/2019 09:59"	2019	322	10	0.76	1.19	2	24	110	78.5
1073	161	"18/11/2019 10:59"	2019	322	11	0.99	1.62	2	16	70	78.5
1073	161	"18/11/2019 11:59"	2019	322	12	1.05	2.47	1	12	55	78.5
1073	161	"18/11/2019 12:59"	2019	322	13	3.72	4.2	2	22	100	78.5
1073	161	"18/11/2019 13:59"	2019	322	14	3.71	4.29	2	16	70	78.5
1073	161	"18/11/2019 14:59"	2019	322	15	3.87	4.28	2	21	95	78.5
1073	161	"18/11/2019 15:59"	2019	322	16	3.67	3.92	2	15	65	78.5
1073	161	"18/11/2019 01:59"	2019	322	2	4.49	4.66	1	12	55	78.5
1073	161	"18/11/2019 02:59"	2019	322	3	4.83	4.89	1	12	55	78.5
1073	161	"18/11/2019 03:59"	2019	322	4	4.9	4.9	1	12	55	78.5
1073	161	"18/11/2019 04:59"	2019	322	5	4.9	4.95	1	4	15	78.5
1073	161	"18/11/2019 08:59"	2019	322	9	0.84	1.97	2	14	60	78.5
1073	161	"19/11/2019 09:59"	2019	323	10	4.95	4.96	1	2	5	78.5
1073	161	"19/11/2019 11:59"	2019	323	12	4.59	4.84	1	12	55	78.5
1073	161	"19/11/2019 12:59"	2019	323	13	3.96	4.48	1	12	55	78.5
1073	161	"19/11/2019 13:59"	2019	323	14	4.07	4.51	2	18	105	78.5
1073	161	"19/11/2019 14:59"	2019	323	15	3.98	4.47	3	24	105	78.5
1073	161	"19/11/2019 15:59"	2019	323	16	4.11	4.6	2	12	50	78.5
1073	161	"19/11/2019 08:59"	2019	323	9	4.93	4.96	1	7	30	78.5
1073	161	"23/11/2019 09:59"	2019	327	10	4.86	4.91	1	4	15	78.5
1073	161	"23/11/2019 10:59"	2019	327	11	4.33	4.6	1	3	10	78.5
1073	161	"23/11/2019 11:59"	2019	327	12	2.84	3.27	1	12	55	78.5
1073	161	"23/11/2019 12:59"	2019	327	13	3.84	4.24	1	3	10	78.5
1073	161	"30/11/2019 09:59"	2019	334	10	2.84	3.92	3	26	115	78.5
1073	161	"30/11/2019 10:59"	2019	334	11	0.29	3.52	4	45	205	78.5
1073	161	"30/11/2019 11:59"	2019	334	12	1.8	3.77	4	38	170	78.5
1073	161	"30/11/2019 12:59"	2019	334	13	2.31	3.8	3	36	165	78.5
1073	161	"30/11/2019 13:59"	2019	334	14	3.8	4.41	3	25	110	78.5
1073	161	"30/11/2019 14:59"	2019	334	15	2.3	4.46	3	36	165	78.5
1073	161	"30/11/2019 15:59"	2019	334	16	2.99	4.51	3	33	150	78.5
1073	161	"30/11/2019 16:59"	2019	334	17	4.55	4.57	2	3	5	78.5
1073	161	"30/11/2019 22:59"	2019	334	23	3.58	4.06	1	2	5	78.5
1073	161	"30/11/2019 23:59"	2019	334	24	0.91	1.21	1	12	55	78.5
1073	161	"30/11/2019 08:59"	2019	334	9	2.84	3.74	2	17	75	78.5
1073	161	"01/12/2019 00:59"	2019	335	1	0.68	0.97	1	12	55	78.5
1073	161	"01/12/2019 09:59"	2019	335	10	3.86	4.52	4	28	120	78.5
1073	161	"01/12/2019 10:59"	2019	335	11	1.44	4.34	4	32	140	78.5
1073	161	"01/12/2019 11:59"	2019	335	12	3.4	4.64	2	24	110	78.5
1073	161	"01/12/2019 12:59"	2019	335	13	2.69	3.87	2	15	65	78.5
1073	161	"01/12/2019 13:59"	2019	335	14	4.52	4.75	2	20	90	78.5
1073	161	"01/12/2019 14:59"	2019	335	15	4.51	4.65	2	18	80	78.5
1073	161	"01/12/2019 15:59"	2019	335	16	4.5	4.69	2	20	90	78.5
1073	161	"01/12/2019 16:59"	2019	335	17	4.63	4.63	1	1	0	78.5
1073	161	"01/12/2019 01:59"	2019	335	2	0.38	2.56	1	12	55	78.5
1073	161	"01/12/2019 02:59"	2019	335	3	2.22	3.08	1	12	55	78.5
1073	161	"01/12/2019 03:59"	2019	335	4	1.62	3.85	1	12	55	78.5
1073	161	"01/12/2019 04:59"	2019	335	5	4.92	4.92	1	12	55	78.5
1073	161	"01/12/2019 05:59"	2019	335	6	4.92	4.92	1	12	55	78.5
1073	161	"01/12/2019 06:59"	2019	335	7	4.92	4.94	1	12	55	78.5
1073	161	"01/12/2019 07:59"	2019	335	8	4.52	4.73	2	10	40	78.5
1073	161	"01/12/2019 08:59"	2019	335	9	2.25	4.06	2	17	75	78.5
1073	161	"03/12/2019 10:59"	2019	337	11	3.85	3.87	1	2	5	78.5
1073	161	"03/12/2019 11:59"	2019	337	12	3.9	4.63	2	17	75	78.5
1073	161	"03/12/2019 12:59"	2019	337	13	3.75	4.18	1	7	30	78.5
1073	161	"03/12/2019 13:59"	2019	337	14	3.04	4.17	2	18	80	78.5
1073	161	"03/12/2019 14:59"	2019	337	15	2.59	4.28	2	22	100	78.5
1073	161	"03/12/2019 15:59"	2019	337	16	2.95	3.99	2	19	85	78.5
1073	161	"06/12/2019 10:59"	2019	340	11	0.12	2.18	1	10	45	78.5
1073	161	"06/12/2019 11:59"	2019	340	12	0.12	1.03	1	12	55	78.5
1073	161	"06/12/2019 12:59"	2019	340	13	0.91	1.59	1	12	55	78.5
1073	161	"06/12/2019 13:59"	2019	340	14	0.12	3.1	2	9	35	78.5
1073	161	"06/12/2019 14:59"	2019	340	15	4.52	4.8	1	6	35	78.5
1073	161	"06/12/2019 15:59"	2019	340	16	2.97	3.89	2	13	55	78.5
1073	161	"06/12/2019 16:59"	2019	340	17	2.3	2.65	1	3	10	78.5
1073	161	"06/12/2019 08:59"	2019	340	9	1.9	4	2	12	50	78.5
1073	161	"07/12/2019 09:59"	2019	341	10	3.03	4.02	2	15	65	78.5
1073	161	"07/12/2019 10:59"	2019	341	11	2.82	3.99	2	14	60	78.5
1073	161	"07/12/2019 11:59"	2019	341	12	2.87	3.04	1	12	55	78.5
1073	161	"07/12/2019 12:59"	2019	341	13	1.38	2.6	2	18	80	78.5
1073	161	"07/12/2019 13:59"	2019	341	14	1.72	3.12	2	11	45	78.5
1073	161	"07/12/2019 08:59"	2019	341	9	2.36	4.12	2	7	30	78.5
1073	161	"09/12/2019 09:59"	2019	343	10	2.47	3.59	1	8	35	78.5
1073	161	"12/12/2019 10:59"	2019	346	11	4.9	4.9	1	1	0	78.5
1073	161	"12/12/2019 11:59"	2019	346	12	4.88	4.94	1	4	15	78.5
1073	161	"12/12/2019 12:59"	2019	346	13	4.01	4.5	1	9	40	78.5
1073	161	"12/12/2019 13:59"	2019	346	14	3.79	4.55	1	8	35	78.5
1073	161	"12/12/2019 15:59"	2019	346	16	4.97	4.97	1	2	5	78.5
1073	161	"12/12/2019 18:59"	2019	346	19	4.95	4.96	1	4	15	78.5
1073	161	"12/12/2019 19:59"	2019	346	20	1.84	2.52	1	12	55	78.5
1073	161	"12/12/2019 20:59"	2019	346	21	1.73	1.88	1	12	55	78.5
1073	161	"12/12/2019 21:59"	2019	346	22	1.62	2.28	1	8	35	78.5
1073	161	"15/12/2019 09:59"	2019	349	10	4.92	4.92	1	1	0	78.5
1073	161	"15/12/2019 10:59"	2019	349	11	4.95	4.96	1	3	10	78.5
1073	161	"15/12/2019 08:59"	2019	349	9	4.93	4.96	1	5	20	78.5
1073	161	"16/12/2019 09:59"	2019	350	10	2.98	4.25	1	12	55	78.5
1073	161	"16/12/2019 10:59"	2019	350	11	3.05	4.25	1	12	55	78.5
1073	161	"16/12/2019 11:59"	2019	350	12	2.18	2.97	1	12	55	78.5
1073	161	"16/12/2019 12:59"	2019	350	13	1.49	3.56	2	13	55	78.5
1073	161	"16/12/2019 13:59"	2019	350	14	1.2	2.98	2	16	70	78.5
1073	161	"16/12/2019 14:59"	2019	350	15	1.75	2.42	1	12	55	78.5
1073	161	"16/12/2019 15:59"	2019	350	16	2.25	4.1	1	8	35	78.5
1073	161	"16/12/2019 17:59"	2019	350	18	1.77	2.33	1	10	45	78.5
1073	161	"16/12/2019 18:59"	2019	350	19	1.78	2.03	1	12	55	78.5
1073	161	"16/12/2019 19:59"	2019	350	20	1.75	2.5	1	10	45	78.5
1073	161	"16/12/2019 08:59"	2019	350	9	4.69	4.86	1	7	30	78.5
1073	161	"17/12/2019 11:59"	2019	351	12	2.73	2.97	1	10	45	78.5
1073	161	"17/12/2019 12:59"	2019	351	13	2.82	3.79	2	5	15	78.5
1073	161	"17/12/2019 13:59"	2019	351	14	1.97	2.54	1	12	55	78.5
1073	161	"17/12/2019 14:59"	2019	351	15	2.6	3.04	1	12	55	78.5
1073	161	"17/12/2019 15:59"	2019	351	16	1.32	2.81	1	7	30	78.5
1073	161	"18/12/2019 09:59"	2019	352	10	3.37	4.28	2	24	110	78.5
1073	161	"18/12/2019 10:59"	2019	352	11	2.35	4.22	2	24	110	78.5
1073	161	"18/12/2019 11:59"	2019	352	12	2.56	3.47	2	12	50	78.5
1073	161	"18/12/2019 12:59"	2019	352	13	2.59	2.99	2	9	35	78.5
1073	161	"18/12/2019 13:59"	2019	352	14	2.88	3.58	2	24	110	78.5
1073	161	"18/12/2019 14:59"	2019	352	15	2.98	3.5	2	22	100	78.5
1073	161	"18/12/2019 15:59"	2019	352	16	4.63	4.86	1	12	55	78.5
1073	161	"18/12/2019 16:59"	2019	352	17	4.9	4.94	1	4	15	78.5
1073	161	"18/12/2019 07:59"	2019	352	8	2.22	2.66	1	5	20	78.5
1073	161	"18/12/2019 08:59"	2019	352	9	2.22	3.86	2	13	55	78.5
1073	161	"20/12/2019 16:59"	2019	354	17	4.54	4.71	1	4	15	78.5
1073	161	"22/12/2019 09:59"	2019	356	10	2.97	3.43	1	6	25	78.5
1073	161	"22/12/2019 10:59"	2019	356	11	4.88	4.95	1	12	55	78.5
1073	161	"22/12/2019 11:59"	2019	356	12	4.94	4.95	1	3	10	78.5
1073	161	"22/12/2019 12:59"	2019	356	13	2.98	3.93	1	7	30	78.5
1073	161	"22/12/2019 15:59"	2019	356	16	4.96	4.96	1	5	20	78.5
1073	161	"23/12/2019 09:59"	2019	357	10	2.2	3.06	2	24	110	78.5
1073	161	"23/12/2019 10:59"	2019	357	11	1.17	2.75	2	24	110	78.5
1073	161	"23/12/2019 11:59"	2019	357	12	1.62	2.96	2	24	110	78.5
1073	161	"23/12/2019 12:59"	2019	357	13	1.51	3.33	2	18	80	78.5
1073	161	"23/12/2019 13:59"	2019	357	14	1.06	2.84	2	18	80	78.5
1073	161	"23/12/2019 14:59"	2019	357	15	1.44	3.47	2	24	110	78.5
1073	161	"23/12/2019 15:59"	2019	357	16	0.93	2.58	1	11	50	78.5
1073	161	"23/12/2019 16:59"	2019	357	17	4.95	4.96	1	2	5	78.5
1073	161	"23/12/2019 07:59"	2019	357	8	3.72	3.72	1	1	0	78.5
1073	161	"23/12/2019 08:59"	2019	357	9	0.25	3.33	2	21	95	78.5
1073	161	"24/12/2019 10:59"	2019	358	11	4.97	4.97	1	2	5	78.5
1073	161	"24/12/2019 11:59"	2019	358	12	4.61	4.73	1	12	55	78.5
1073	161	"24/12/2019 12:59"	2019	358	13	4.94	4.96	1	4	15	78.5
1073	161	"24/12/2019 14:59"	2019	358	15	4.92	4.92	1	1	0	78.5
1073	161	"24/12/2019 15:59"	2019	358	16	4.95	4.96	1	4	15	78.5
1073	161	"28/12/2019 11:59"	2019	362	12	4.53	4.56	1	4	15	78.5
1073	161	"30/12/2019 09:59"	2019	364	10	2.98	3.08	1	12	55	78.5
1073	161	"30/12/2019 10:59"	2019	364	11	2.97	3.41	1	12	55	78.5
1073	161	"30/12/2019 11:59"	2019	364	12	4.93	4.95	1	12	55	78.5
1073	161	"30/12/2019 12:59"	2019	364	13	4.91	4.95	1	12	55	78.5
1073	161	"30/12/2019 13:59"	2019	364	14	3.17	4.04	1	12	55	78.5
1073	161	"30/12/2019 14:59"	2019	364	15	4.34	4.63	1	7	55	78.5
1073	161	"30/12/2019 15:59"	2019	364	16	3.65	3.89	1	12	55	78.5
1073	161	"30/12/2019 16:59"	2019	364	17	3.59	4.19	1	12	55	78.5
1073	161	"30/12/2019 17:59"	2019	364	18	2.95	3.54	1	12	55	78.5
1073	161	"30/12/2019 18:59"	2019	364	19	2.73	3.25	1	5	20	78.5
1073	161	"30/12/2019 08:59"	2019	364	9	2.83	3.28	1	5	20	78.5
1073	161	"31/12/2019 09:59"	2019	365	10	2.98	4.05	1	12	55	78.5
1073	161	"31/12/2019 10:59"	2019	365	11	3.68	4.62	2	12	65	78.5
1073	161	"31/12/2019 11:59"	2019	365	12	3.98	4.67	2	13	55	78.5
1073	161	"31/12/2019 12:59"	2019	365	13	3.8	4.45	2	15	65	78.5
1073	161	"31/12/2019 13:59"	2019	365	14	4.15	4.51	1	11	55	78.5
1073	161	"31/12/2019 14:59"	2019	365	15	3.81	4.51	2	8	30	78.5
1073	161	"31/12/2019 15:59"	2019	365	16	4.96	4.97	1	12	55	78.5
1073	161	"31/12/2019 16:59"	2019	365	17	2.98	3.77	1	12	55	78.5
1073	161	"31/12/2019 08:59"	2019	365	9	2.94	4.29	1	9	40	78.5
1073	161	"27/08/2019 10:59"	2019	239	11	0.67	2.56	6	13	35	78.5
1073	161	"27/08/2019 11:59"	2019	239	12	0.66	2.87	6	45	210	78.5
1073	161	"27/08/2019 12:59"	2019	239	13	1.32	3.66	5	32	165	78.5
1073	161	"27/08/2019 13:59"	2019	239	14	0.97	3.12	4	43	215	78.5
1073	161	"27/08/2019 14:59"	2019	239	15	0.75	2.11	5	54	245	78.5
1073	161	"27/08/2019 15:59"	2019	239	16	1.04	2.7	4	32	140	78.5
1073	161	"28/08/2019 09:59"	2019	240	10	1.94	2.84	6	59	265	78.5
1073	161	"28/08/2019 10:59"	2019	240	11	0.98	3.23	5	48	215	78.5
1073	161	"28/08/2019 11:59"	2019	240	12	1.38	2.6	2	24	110	78.5
1073	161	"28/08/2019 12:59"	2019	240	13	0.61	1.99	2	24	110	78.5
1073	161	"28/08/2019 13:59"	2019	240	14	0.69	2.4	4	46	210	78.5
1073	161	"28/08/2019 14:59"	2019	240	15	0.72	3	4	40	180	78.5
1073	161	"28/08/2019 15:59"	2019	240	16	0.58	3.22	3	27	120	78.5
1073	161	"28/08/2019 16:59"	2019	240	17	1.72	2.16	1	4	15	78.5
1073	161	"28/08/2019 06:59"	2019	240	7	1.69	3.78	5	26	105	78.5
1073	161	"28/08/2019 07:59"	2019	240	8	1.1	3.05	5	47	235	78.5
1073	161	"28/08/2019 08:59"	2019	240	9	0.85	2.21	5	59	270	78.5
1073	161	"29/08/2019 09:59"	2019	241	10	0.96	3.42	7	46	195	78.5
1073	161	"29/08/2019 10:59"	2019	241	11	0.76	2.88	6	55	245	78.5
1073	161	"29/08/2019 11:59"	2019	241	12	1.14	2.37	4	41	185	78.5
1073	161	"29/08/2019 12:59"	2019	241	13	1.8	3.54	4	32	140	78.5
1073	161	"29/08/2019 13:59"	2019	241	14	1.2	3.23	4	23	95	78.5
1073	161	"29/08/2019 14:59"	2019	241	15	1.16	2.73	3	9	30	78.5
1073	161	"29/08/2019 04:59"	2019	241	5	3.56	4.09	1	8	35	78.5
1073	161	"29/08/2019 05:59"	2019	241	6	4.66	4.66	1	1	0	78.5
1073	161	"29/08/2019 06:59"	2019	241	7	0.49	3.17	4	27	115	78.5
1073	161	"29/08/2019 07:59"	2019	241	8	0.88	3.08	4	24	100	78.5
1073	161	"29/08/2019 08:59"	2019	241	9	1.92	2.8	2	24	110	78.5
1073	161	"30/08/2019 13:59"	2019	242	14	4.42	4.72	1	7	30	78.5
1073	161	"30/08/2019 14:59"	2019	242	15	3.54	4.03	1	7	30	78.5
1073	161	"31/08/2019 12:59"	2019	243	13	4.87	4.92	1	2	5	78.5
1073	161	"31/08/2019 13:59"	2019	243	14	4.55	4.6	1	12	55	78.5
1073	161	"31/08/2019 14:59"	2019	243	15	4.55	4.55	1	12	55	78.5
1073	161	"31/08/2019 15:59"	2019	243	16	4.55	4.56	1	12	55	78.5
1073	161	"31/08/2019 16:59"	2019	243	17	4.56	4.6	1	12	55	78.5
1073	161	"31/08/2019 17:59"	2019	243	18	4.71	4.85	1	5	20	78.5
1073	161	"01/09/2019 09:59"	2019	244	10	1.06	2.62	4	47	215	78.5
1073	161	"01/09/2019 10:59"	2019	244	11	0.81	2.55	6	62	300	78.5
1073	161	"01/09/2019 11:59"	2019	244	12	0.86	2.33	6	55	245	78.5
1073	161	"01/09/2019 12:59"	2019	244	13	1.04	2.39	5	46	205	78.5
1073	161	"01/09/2019 13:59"	2019	244	14	1.07	2.54	4	41	185	78.5
1073	161	"01/09/2019 14:59"	2019	244	15	1.19	3.75	3	15	75	78.5
1073	161	"01/09/2019 15:59"	2019	244	16	2.25	3.37	4	32	140	78.5
1073	161	"01/09/2019 16:59"	2019	244	17	2.98	3.93	2	10	40	78.5
1073	161	"01/09/2019 07:59"	2019	244	8	0.29	2.94	2	13	55	78.5
1073	161	"01/09/2019 08:59"	2019	244	9	2.9	3.96	4	29	125	78.5
1073	161	"02/09/2019 09:59"	2019	245	10	2.54	3.72	5	46	205	78.5
1073	161	"02/09/2019 10:59"	2019	245	11	0.44	3.36	5	59	270	78.5
1073	161	"02/09/2019 11:59"	2019	245	12	1.38	3.34	6	64	290	78.5
1073	161	"02/09/2019 12:59"	2019	245	13	1.44	3.33	5	34	145	78.5
1073	161	"02/09/2019 13:59"	2019	245	14	1.16	3.14	3	17	70	78.5
1073	161	"02/09/2019 14:59"	2019	245	15	1.02	2.32	1	5	20	78.5
1073	161	"02/09/2019 06:59"	2019	245	7	2.83	3.6	3	9	30	78.5
1073	161	"02/09/2019 07:59"	2019	245	8	2.25	3.79	3	22	100	78.5
1073	161	"02/09/2019 08:59"	2019	245	9	2.47	4.24	4	14	50	78.5
1073	161	"03/09/2019 09:59"	2019	246	10	2.62	3.7	4	35	155	78.5
1073	161	"03/09/2019 10:59"	2019	246	11	0.96	3.45	4	31	135	78.5
1073	161	"03/09/2019 11:59"	2019	246	12	2.49	4.08	4	17	70	78.5
1073	161	"03/09/2019 12:59"	2019	246	13	0.81	3.63	4	27	130	78.5
1073	161	"03/09/2019 13:59"	2019	246	14	1.08	3.46	5	36	170	78.5
1073	161	"03/09/2019 14:59"	2019	246	15	1.92	3.45	5	46	205	78.5
1073	161	"03/09/2019 15:59"	2019	246	16	2.25	3.43	3	17	70	78.5
1073	161	"03/09/2019 05:59"	2019	246	6	4.91	4.91	1	1	0	78.5
1073	161	"03/09/2019 06:59"	2019	246	7	2.96	3.87	4	16	60	78.5
1073	161	"03/09/2019 07:59"	2019	246	8	1.1	3.01	3	30	135	78.5
1073	161	"03/09/2019 08:59"	2019	246	9	1.66	2.91	2	24	110	78.5
1073	161	"04/09/2019 09:59"	2019	247	10	2.98	3.73	5	39	200	78.5
1073	161	"04/09/2019 10:59"	2019	247	11	2.98	4.27	5	37	205	78.5
1073	161	"04/09/2019 11:59"	2019	247	12	3.08	4.16	3	16	100	78.5
1073	161	"04/09/2019 12:59"	2019	247	13	2.87	4.13	3	18	75	78.5
1073	161	"04/09/2019 13:59"	2019	247	14	1.95	3.35	4	41	185	78.5
1073	161	"04/09/2019 14:59"	2019	247	15	2.25	4.04	3	9	30	78.5
1073	161	"04/09/2019 06:59"	2019	247	7	2.89	3.63	3	12	45	78.5
1073	161	"04/09/2019 07:59"	2019	247	8	1.88	3.76	6	44	190	78.5
1073	161	"04/09/2019 08:59"	2019	247	9	2.26	3.54	5	42	245	78.5
1073	161	"06/09/2019 09:59"	2019	249	10	2.25	3.42	2	23	110	78.5
1073	161	"06/09/2019 10:59"	2019	249	11	2.22	4.16	3	22	95	78.5
1073	161	"06/09/2019 11:59"	2019	249	12	3.41	4.21	3	20	90	78.5
1073	161	"06/09/2019 12:59"	2019	249	13	3.48	3.69	1	12	55	78.5
1073	161	"06/09/2019 13:59"	2019	249	14	1.16	2.23	1	12	55	78.5
1073	161	"06/09/2019 14:59"	2019	249	15	0.76	2.57	1	7	30	78.5
1073	161	"06/09/2019 06:59"	2019	249	7	3.01	3.82	3	10	35	78.5
1073	161	"06/09/2019 07:59"	2019	249	8	3.01	4.15	4	23	135	78.5
1073	161	"06/09/2019 08:59"	2019	249	9	1.96	4.21	4	29	125	78.5
1073	161	"07/09/2019 10:59"	2019	250	11	4.92	4.94	1	10	45	78.5
1073	161	"07/09/2019 11:59"	2019	250	12	2.25	3.58	4	31	135	78.5
1073	161	"07/09/2019 12:59"	2019	250	13	2.16	3.52	4	40	180	78.5
1073	161	"07/09/2019 13:59"	2019	250	14	2.25	4.03	4	20	80	78.5
1073	161	"07/09/2019 14:59"	2019	250	15	2.25	3.84	3	27	130	78.5
1073	161	"07/09/2019 15:59"	2019	250	16	2.25	3.71	4	19	75	78.5
1073	161	"08/09/2019 09:59"	2019	251	10	3	4.35	3	11	40	78.5
1073	161	"08/09/2019 10:59"	2019	251	11	1.76	2.92	2	14	60	78.5
1073	161	"08/09/2019 11:59"	2019	251	12	2.87	4.13	3	18	75	78.5
1073	161	"08/09/2019 12:59"	2019	251	13	2.96	3.38	2	24	110	78.5
1073	161	"08/09/2019 13:59"	2019	251	14	2.86	4.07	3	22	95	78.5
1073	161	"08/09/2019 14:59"	2019	251	15	2.5	3.56	2	15	65	78.5
1073	161	"08/09/2019 15:59"	2019	251	16	2.68	3.54	2	9	35	78.5
1073	161	"08/09/2019 06:59"	2019	251	7	2.85	4.08	3	23	100	78.5
1073	161	"08/09/2019 07:59"	2019	251	8	2.86	3.98	3	22	95	78.5
1073	161	"08/09/2019 08:59"	2019	251	9	4	4.57	2	15	65	78.5
1073	161	"09/09/2019 09:59"	2019	252	10	3.72	4.17	1	8	35	78.5
1073	161	"09/09/2019 10:59"	2019	252	11	3.06	3.58	1	12	55	78.5
1073	161	"09/09/2019 11:59"	2019	252	12	1.86	2.75	2	13	55	78.5
1073	161	"09/09/2019 12:59"	2019	252	13	1.37	3.15	5	40	175	78.5
1073	161	"09/09/2019 13:59"	2019	252	14	1.91	3.01	4	30	130	78.5
1073	161	"09/09/2019 14:59"	2019	252	15	3.03	3.15	1	4	15	78.5
1073	161	"09/09/2019 15:59"	2019	252	16	4.08	4.1	1	3	10	78.5
1073	161	"10/09/2019 09:59"	2019	253	10	3.96	4.62	2	17	75	78.5
1073	161	"10/09/2019 10:59"	2019	253	11	4.81	4.95	2	9	35	78.5
1073	161	"10/09/2019 11:59"	2019	253	12	4.95	4.96	1	5	20	78.5
1073	161	"10/09/2019 12:59"	2019	253	13	4.01	4.52	1	8	35	78.5
1073	161	"10/09/2019 13:59"	2019	253	14	2.84	4.19	3	28	125	78.5
1073	161	"10/09/2019 14:59"	2019	253	15	4.12	4.25	2	6	20	78.5
1073	161	"10/09/2019 15:59"	2019	253	16	4.1	4.33	1	8	35	78.5
1073	161	"10/09/2019 06:59"	2019	253	7	4.05	4.1	1	5	20	78.5
1073	161	"10/09/2019 07:59"	2019	253	8	3.21	4.51	3	17	70	78.5
1073	161	"10/09/2019 08:59"	2019	253	9	1.56	2.83	1	12	55	78.5
1073	161	"11/09/2019 11:59"	2019	254	12	0.55	2.34	1	3	10	78.5
1073	161	"12/09/2019 09:59"	2019	255	10	1.88	3.21	2	17	75	78.5
1073	161	"12/09/2019 10:59"	2019	255	11	1.88	2.68	1	12	55	78.5
1073	161	"12/09/2019 11:59"	2019	255	12	2.96	3.49	1	6	25	78.5
1073	161	"12/09/2019 12:59"	2019	255	13	4.11	4.22	2	8	30	78.5
1073	161	"12/09/2019 13:59"	2019	255	14	4.11	4.26	2	6	20	78.5
1073	161	"12/09/2019 06:59"	2019	255	7	4.11	4.16	1	5	20	78.5
1073	161	"12/09/2019 07:59"	2019	255	8	2.68	3.87	2	14	60	78.5
1073	161	"12/09/2019 08:59"	2019	255	9	2.79	3.91	3	19	80	78.5
1073	161	"13/09/2019 09:59"	2019	256	10	0.34	2.76	1	12	55	78.5
1073	161	"13/09/2019 10:59"	2019	256	11	1.01	1.53	1	12	55	78.5
1073	161	"13/09/2019 11:59"	2019	256	12	4.37	4.37	1	1	0	78.5
1073	161	"13/09/2019 08:59"	2019	256	9	4.21	4.54	1	2	5	78.5
1073	161	"16/09/2019 09:59"	2019	259	10	1.19	2.98	2	11	45	78.5
1073	161	"16/09/2019 10:59"	2019	259	11	1.06	3.06	2	18	80	78.5
1073	161	"16/09/2019 11:59"	2019	259	12	2.4	2.89	1	12	55	78.5
1073	161	"16/09/2019 12:59"	2019	259	13	1.58	1.82	1	12	55	78.5
1073	161	"16/09/2019 13:59"	2019	259	14	0.45	0.93	1	12	55	78.5
1073	161	"16/09/2019 14:59"	2019	259	15	1.72	2.91	1	4	15	78.5
1073	161	"16/09/2019 08:59"	2019	259	9	1.06	3.25	2	6	20	78.5
1073	161	"18/09/2019 09:59"	2019	261	10	4.21	4.36	1	12	55	78.5
1073	161	"18/09/2019 10:59"	2019	261	11	2.33	2.77	1	12	55	78.5
1073	161	"18/09/2019 11:59"	2019	261	12	1.53	3.08	1	12	55	78.5
1073	161	"18/09/2019 12:59"	2019	261	13	2.2	3.83	1	11	50	78.5
1073	161	"18/09/2019 14:59"	2019	261	15	4.84	4.92	1	9	40	78.5
1073	161	"18/09/2019 07:59"	2019	261	8	4.95	4.96	1	2	5	78.5
1073	161	"18/09/2019 08:59"	2019	261	9	4.12	4.57	2	12	50	78.5
1073	161	"19/09/2019 09:59"	2019	262	10	1.28	3.07	3	29	130	78.5
1073	161	"19/09/2019 10:59"	2019	262	11	0.88	2.43	3	36	165	78.5
1073	161	"19/09/2019 11:59"	2019	262	12	1.23	3.54	4	32	170	78.5
1073	161	"19/09/2019 12:59"	2019	262	13	1.55	3.4	3	26	115	78.5
1073	161	"19/09/2019 13:59"	2019	262	14	2.55	3.39	2	24	110	78.5
1073	161	"19/09/2019 14:59"	2019	262	15	3.13	4.3	4	17	65	78.5
1073	161	"19/09/2019 15:59"	2019	262	16	4.6	4.6	1	1	0	78.5
1073	161	"19/09/2019 07:59"	2019	262	8	2.69	4.23	3	18	75	78.5
1073	161	"19/09/2019 08:59"	2019	262	9	2.63	4.31	3	19	80	78.5
1073	161	"20/09/2019 10:59"	2019	263	11	3.01	3.18	1	6	25	78.5
1073	161	"20/09/2019 11:59"	2019	263	12	1.78	2.78	1	9	55	78.5
1073	161	"20/09/2019 12:59"	2019	263	13	4.46	4.77	1	11	50	78.5
1073	161	"20/09/2019 13:59"	2019	263	14	4.1	4.58	2	10	60	78.5
1073	161	"20/09/2019 14:59"	2019	263	15	3.4	3.67	1	5	20	78.5
1073	161	"20/09/2019 15:59"	2019	263	16	3.4	3.55	1	3	10	78.5
1073	161	"20/09/2019 07:59"	2019	263	8	4.1	4.22	1	2	5	78.5
1073	161	"20/09/2019 08:59"	2019	263	9	4.1	4.1	1	2	5	78.5
1073	161	"21/09/2019 15:59"	2019	264	16	4.7	4.77	1	3	10	78.5
1073	161	"27/09/2019 10:59"	2019	270	11	2.31	2.87	1	9	40	78.5
1073	161	"27/09/2019 11:59"	2019	270	12	3.19	3.57	1	12	55	78.5
1073	161	"27/09/2019 12:59"	2019	270	13	2.18	2.67	1	12	55	78.5
1073	161	"27/09/2019 13:59"	2019	270	14	0.97	1.68	1	12	55	78.5
1073	161	"27/09/2019 14:59"	2019	270	15	1.71	2.42	1	12	55	78.5
1073	161	"27/09/2019 07:59"	2019	270	8	4.84	4.84	1	1	0	78.5
1073	161	"28/09/2019 09:59"	2019	271	10	1.63	1.91	1	12	55	78.5
1073	161	"28/09/2019 10:59"	2019	271	11	1.72	2.36	1	12	55	78.5
1073	161	"28/09/2019 11:59"	2019	271	12	2.42	2.62	1	12	55	78.5
1073	161	"28/09/2019 12:59"	2019	271	13	1.04	3.32	2	17	75	78.5
1073	161	"28/09/2019 13:59"	2019	271	14	0.64	3.55	2	23	105	78.5
1073	161	"28/09/2019 14:59"	2019	271	15	4.88	4.92	1	2	5	78.5
1073	161	"28/09/2019 08:59"	2019	271	9	2.57	2.57	1	1	0	78.5
1073	161	"29/09/2019 09:59"	2019	272	10	0.84	2.42	1	12	55	78.5
1073	161	"29/09/2019 10:59"	2019	272	11	0.94	1.24	1	12	55	78.5
1073	161	"29/09/2019 11:59"	2019	272	12	1.95	3.32	2	23	105	78.5
1073	161	"29/09/2019 12:59"	2019	272	13	0.93	2.62	2	21	95	78.5
1073	161	"29/09/2019 13:59"	2019	272	14	0.77	1.95	1	12	55	78.5
1073	161	"29/09/2019 14:59"	2019	272	15	2.1	3.06	1	12	55	78.5
1073	161	"29/09/2019 15:59"	2019	272	16	1.35	2.46	1	4	15	78.5
1073	161	"29/09/2019 07:59"	2019	272	8	2.09	3.78	2	12	50	78.5
1073	161	"29/09/2019 08:59"	2019	272	9	2.48	3.76	3	14	55	78.5
1074	162	"01/10/2019 00:59"	2019	274	1	1.71	1.71	1	12	55	78.5
1074	162	"01/10/2019 09:59"	2019	274	10	1.74	2.94	2	20	90	78.5
1074	162	"01/10/2019 10:59"	2019	274	11	1.74	1.75	1	12	55	78.5
1074	162	"01/10/2019 11:59"	2019	274	12	1.74	1.75	1	12	55	78.5
1074	162	"01/10/2019 12:59"	2019	274	13	1.74	1.75	1	12	55	78.5
1074	162	"01/10/2019 13:59"	2019	274	14	1.75	1.75	1	12	55	78.5
1074	162	"01/10/2019 14:59"	2019	274	15	1.75	2.83	2	16	70	78.5
1074	162	"01/10/2019 15:59"	2019	274	16	1.26	2.27	2	17	75	78.5
1074	162	"01/10/2019 16:59"	2019	274	17	1.4	1.44	1	12	55	78.5
1074	162	"01/10/2019 17:59"	2019	274	18	1.66	2.29	1	12	55	78.5
1074	162	"01/10/2019 18:59"	2019	274	19	1.18	1.77	1	12	55	78.5
1074	162	"01/10/2019 01:59"	2019	274	2	1.71	1.71	1	12	55	78.5
1074	162	"01/10/2019 19:59"	2019	274	20	1.91	1.91	1	12	55	78.5
1074	162	"01/10/2019 20:59"	2019	274	21	1.91	1.91	1	12	55	78.5
1074	162	"01/10/2019 21:59"	2019	274	22	1.91	1.91	1	12	55	78.5
1074	162	"01/10/2019 22:59"	2019	274	23	1.91	1.91	1	12	55	78.5
1074	162	"01/10/2019 23:59"	2019	274	24	1.91	1.91	1	12	55	78.5
1074	162	"01/10/2019 02:59"	2019	274	3	1.71	1.71	1	12	55	78.5
1074	162	"01/10/2019 03:59"	2019	274	4	1.71	1.71	1	12	55	78.5
1074	162	"01/10/2019 04:59"	2019	274	5	0.85	1.36	1	12	55	78.5
1074	162	"01/10/2019 05:59"	2019	274	6	1.26	2.13	1	12	55	78.5
1074	162	"01/10/2019 06:59"	2019	274	7	1.68	2.43	2	18	80	78.5
1074	162	"01/10/2019 07:59"	2019	274	8	1.74	2.96	2	21	110	78.5
1074	162	"01/10/2019 08:59"	2019	274	9	1.74	2.79	2	24	110	78.5
1074	162	"02/10/2019 00:59"	2019	275	1	1.91	1.91	1	12	55	78.5
1074	162	"02/10/2019 09:59"	2019	275	10	1.92	2.31	1	12	55	78.5
1074	162	"02/10/2019 10:59"	2019	275	11	2.05	2.05	1	12	55	78.5
1074	162	"02/10/2019 11:59"	2019	275	12	2.05	2.05	1	12	55	78.5
1074	162	"02/10/2019 12:59"	2019	275	13	2.05	2.05	1	12	55	78.5
1074	162	"02/10/2019 13:59"	2019	275	14	2.05	2.05	1	12	55	78.5
1074	162	"02/10/2019 14:59"	2019	275	15	2.05	2.05	1	12	55	78.5
1074	162	"02/10/2019 15:59"	2019	275	16	1.77	2.04	1	12	55	78.5
1074	162	"02/10/2019 16:59"	2019	275	17	1.36	1.61	1	12	55	78.5
1074	162	"02/10/2019 17:59"	2019	275	18	1.89	2.36	1	12	55	78.5
1074	162	"02/10/2019 18:59"	2019	275	19	0.81	1.17	1	12	55	78.5
1074	162	"02/10/2019 01:59"	2019	275	2	1.91	1.91	1	12	55	78.5
1074	162	"02/10/2019 19:59"	2019	275	20	0.85	0.85	1	12	55	78.5
1074	162	"02/10/2019 20:59"	2019	275	21	0.85	0.85	1	12	55	78.5
1074	162	"02/10/2019 21:59"	2019	275	22	0.85	0.85	1	12	55	78.5
1074	162	"02/10/2019 22:59"	2019	275	23	0.85	0.85	1	12	55	78.5
1074	162	"02/10/2019 23:59"	2019	275	24	0.85	0.85	1	12	55	78.5
1074	162	"02/10/2019 02:59"	2019	275	3	1.91	1.91	1	12	55	78.5
1074	162	"02/10/2019 03:59"	2019	275	4	1.91	1.91	1	12	55	78.5
1074	162	"02/10/2019 04:59"	2019	275	5	1.13	1.5	1	12	55	78.5
1074	162	"02/10/2019 05:59"	2019	275	6	1.44	2.27	1	12	55	78.5
1074	162	"02/10/2019 06:59"	2019	275	7	2.86	2.99	1	12	55	78.5
1074	162	"02/10/2019 07:59"	2019	275	8	3.03	3.03	1	12	55	78.5
1074	162	"02/10/2019 08:59"	2019	275	9	2.94	3.01	1	12	55	78.5
1074	162	"03/10/2019 00:59"	2019	276	1	0.84	0.84	1	12	55	78.5
1074	162	"03/10/2019 09:59"	2019	276	10	1.17	3.17	4	48	220	78.5
1074	162	"03/10/2019 10:59"	2019	276	11	1.23	2.99	4	48	220	78.5
1074	162	"03/10/2019 11:59"	2019	276	12	0.94	3.02	6	43	185	78.5
1074	162	"03/10/2019 12:59"	2019	276	13	1.17	2.76	4	43	195	78.5
1074	162	"03/10/2019 13:59"	2019	276	14	1.18	3.27	4	26	110	78.5
1074	162	"03/10/2019 14:59"	2019	276	15	1.17	2.95	5	39	170	78.5
1074	162	"03/10/2019 15:59"	2019	276	16	0.78	2.42	5	30	125	78.5
1074	162	"03/10/2019 16:59"	2019	276	17	1.07	3.19	2	13	55	78.5
1074	162	"03/10/2019 17:59"	2019	276	18	1.71	2.26	1	12	55	78.5
1074	162	"03/10/2019 18:59"	2019	276	19	0.97	2.33	1	5	20	78.5
1074	162	"03/10/2019 01:59"	2019	276	2	0.84	0.85	1	12	55	78.5
1074	162	"03/10/2019 20:59"	2019	276	21	1.64	2.51	1	6	25	78.5
1074	162	"03/10/2019 21:59"	2019	276	22	1.63	1.64	1	12	55	78.5
1074	162	"03/10/2019 22:59"	2019	276	23	1.64	1.64	1	12	55	78.5
1074	162	"03/10/2019 23:59"	2019	276	24	1.64	1.64	1	12	55	78.5
1074	162	"03/10/2019 02:59"	2019	276	3	0.84	0.85	1	12	55	78.5
1074	162	"03/10/2019 03:59"	2019	276	4	0.84	0.84	1	12	55	78.5
1074	162	"03/10/2019 04:59"	2019	276	5	0.31	1.12	1	12	55	78.5
1074	162	"03/10/2019 05:59"	2019	276	6	1.61	2.11	1	12	55	78.5
1074	162	"03/10/2019 06:59"	2019	276	7	0.89	3.17	7	48	205	78.5
1074	162	"03/10/2019 07:59"	2019	276	8	0.59	3	5	38	165	78.5
1074	162	"03/10/2019 08:59"	2019	276	9	1.22	3.02	4	41	185	78.5
1074	162	"04/10/2019 00:59"	2019	277	1	1.64	1.64	1	12	55	78.5
1074	162	"04/10/2019 09:59"	2019	277	10	2.09	2.09	1	12	55	78.5
1074	162	"04/10/2019 10:59"	2019	277	11	2.09	2.09	1	12	55	78.5
1074	162	"04/10/2019 11:59"	2019	277	12	2.09	2.09	1	12	55	78.5
1074	162	"04/10/2019 12:59"	2019	277	13	2.09	2.09	1	12	55	78.5
1074	162	"04/10/2019 13:59"	2019	277	14	2.09	2.09	1	12	55	78.5
1074	162	"04/10/2019 14:59"	2019	277	15	2.24	2.73	1	12	55	78.5
1074	162	"04/10/2019 15:59"	2019	277	16	1.24	2.2	1	12	55	78.5
1074	162	"04/10/2019 16:59"	2019	277	17	1.06	1.9	1	12	55	78.5
1074	162	"04/10/2019 17:59"	2019	277	18	1.37	2.29	1	11	50	78.5
1074	162	"04/10/2019 01:59"	2019	277	2	1.64	1.64	1	12	55	78.5
1074	162	"04/10/2019 19:59"	2019	277	20	4.77	4.77	1	1	0	78.5
1074	162	"04/10/2019 20:59"	2019	277	21	1.64	1.87	1	12	55	78.5
1074	162	"04/10/2019 21:59"	2019	277	22	1.65	1.65	1	12	55	78.5
1074	162	"04/10/2019 22:59"	2019	277	23	1.65	1.65	1	12	55	78.5
1074	162	"04/10/2019 23:59"	2019	277	24	1.65	1.65	1	12	55	78.5
1074	162	"04/10/2019 02:59"	2019	277	3	1.62	1.63	1	12	55	78.5
1074	162	"04/10/2019 03:59"	2019	277	4	1.63	1.63	1	12	55	78.5
1074	162	"04/10/2019 04:59"	2019	277	5	0.78	1.27	1	12	55	78.5
1074	162	"04/10/2019 05:59"	2019	277	6	1.42	2.21	1	12	55	78.5
1074	162	"04/10/2019 06:59"	2019	277	7	1.61	1.95	1	12	55	78.5
1074	162	"04/10/2019 07:59"	2019	277	8	1.5	1.77	1	12	55	78.5
1074	162	"04/10/2019 08:59"	2019	277	9	2.09	2.09	1	12	55	78.5
1074	162	"05/10/2019 00:59"	2019	278	1	1.65	1.65	1	12	55	78.5
1074	162	"05/10/2019 01:59"	2019	278	2	1.65	1.65	1	12	55	78.5
1074	162	"05/10/2019 02:59"	2019	278	3	1.65	1.66	1	12	55	78.5
1074	162	"05/10/2019 03:59"	2019	278	4	1.66	1.66	1	12	55	78.5
1074	162	"05/10/2019 04:59"	2019	278	5	1.36	1.63	1	12	55	78.5
1074	162	"05/10/2019 05:59"	2019	278	6	1.04	3.15	1	12	55	78.5
1074	162	"05/10/2019 06:59"	2019	278	7	3.17	3.95	1	12	55	78.5
1074	162	"05/10/2019 07:59"	2019	278	8	0.3	2.15	1	6	25	78.5
1074	162	"08/10/2019 09:59"	2019	281	10	2.23	2.45	1	12	55	78.5
1074	162	"08/10/2019 10:59"	2019	281	11	2.05	2.15	1	12	55	78.5
1074	162	"08/10/2019 11:59"	2019	281	12	2.14	2.39	1	12	55	78.5
1074	162	"08/10/2019 12:59"	2019	281	13	2.43	2.43	1	12	55	78.5
1074	162	"08/10/2019 13:59"	2019	281	14	2.43	2.43	1	12	55	78.5
1074	162	"08/10/2019 14:59"	2019	281	15	2.27	2.4	1	12	55	78.5
1074	162	"08/10/2019 15:59"	2019	281	16	1.77	2.2	1	12	55	78.5
1074	162	"08/10/2019 16:59"	2019	281	17	0.97	2.08	1	6	25	78.5
1074	162	"08/10/2019 03:59"	2019	281	4	2.23	2.62	1	6	25	78.5
1074	162	"08/10/2019 04:59"	2019	281	5	1.08	1.51	1	12	55	78.5
1074	162	"08/10/2019 05:59"	2019	281	6	1.02	1.52	1	12	55	78.5
1074	162	"08/10/2019 06:59"	2019	281	7	1.89	2.1	1	12	55	78.5
1074	162	"08/10/2019 07:59"	2019	281	8	2.29	2.71	1	12	55	78.5
1074	162	"08/10/2019 08:59"	2019	281	9	1.92	2.05	1	12	55	78.5
1074	162	"09/10/2019 09:59"	2019	282	10	1.17	2.87	1	12	55	78.5
1074	162	"09/10/2019 10:59"	2019	282	11	3.38	3.38	1	12	55	78.5
1074	162	"09/10/2019 11:59"	2019	282	12	2.18	3.26	1	12	55	78.5
1074	162	"09/10/2019 12:59"	2019	282	13	1.29	1.9	1	12	55	78.5
1074	162	"09/10/2019 13:59"	2019	282	14	3.43	3.51	1	12	55	78.5
1074	162	"09/10/2019 14:59"	2019	282	15	1.7	2.97	1	12	55	78.5
1074	162	"09/10/2019 15:59"	2019	282	16	1.75	2.91	1	12	55	78.5
1074	162	"09/10/2019 16:59"	2019	282	17	1.61	2.5	1	12	55	78.5
1074	162	"09/10/2019 17:59"	2019	282	18	1.45	2.66	1	9	40	78.5
1074	162	"09/10/2019 19:59"	2019	282	20	4.57	4.57	1	1	0	78.5
1074	162	"09/10/2019 20:59"	2019	282	21	4.19	4.34	1	12	55	78.5
1074	162	"09/10/2019 21:59"	2019	282	22	4.36	4.37	1	12	55	78.5
1074	162	"09/10/2019 22:59"	2019	282	23	4.37	4.38	1	12	55	78.5
1074	162	"09/10/2019 23:59"	2019	282	24	4.38	4.38	1	12	55	78.5
1074	162	"09/10/2019 05:59"	2019	282	6	1.02	1.88	1	8	35	78.5
1074	162	"09/10/2019 06:59"	2019	282	7	0.85	1.29	1	12	55	78.5
1074	162	"09/10/2019 07:59"	2019	282	8	1.89	2.36	1	12	55	78.5
1074	162	"09/10/2019 08:59"	2019	282	9	1.18	1.73	1	12	55	78.5
1074	162	"10/10/2019 00:59"	2019	283	1	4.38	4.38	1	12	55	78.5
1074	162	"10/10/2019 09:59"	2019	283	10	1.27	2.54	4	33	145	78.5
1074	162	"10/10/2019 10:59"	2019	283	11	1.28	2.54	4	32	140	78.5
1074	162	"10/10/2019 11:59"	2019	283	12	1.31	2.31	4	42	190	78.5
1074	162	"10/10/2019 12:59"	2019	283	13	1.31	2.14	4	44	200	78.5
1074	162	"10/10/2019 13:59"	2019	283	14	1.3	2.61	5	43	190	78.5
1074	162	"10/10/2019 14:59"	2019	283	15	1.31	2.27	4	48	220	78.5
1074	162	"10/10/2019 15:59"	2019	283	16	0.68	2.65	5	48	215	78.5
1074	162	"10/10/2019 16:59"	2019	283	17	1.62	3.72	3	15	60	78.5
1074	162	"10/10/2019 17:59"	2019	283	18	1.49	2.12	1	12	55	78.5
1074	162	"10/10/2019 18:59"	2019	283	19	1.22	1.97	1	12	55	78.5
1074	162	"10/10/2019 01:59"	2019	283	2	4.38	4.38	1	12	55	78.5
1074	162	"10/10/2019 19:59"	2019	283	20	2	2	1	12	55	78.5
1074	162	"10/10/2019 20:59"	2019	283	21	2	2	1	12	55	78.5
1074	162	"10/10/2019 21:59"	2019	283	22	2	2.01	1	12	55	78.5
1074	162	"10/10/2019 22:59"	2019	283	23	2.01	2.19	1	12	55	78.5
1074	162	"10/10/2019 23:59"	2019	283	24	2.39	2.39	1	12	55	78.5
1074	162	"10/10/2019 02:59"	2019	283	3	4.38	4.38	1	12	55	78.5
1074	162	"10/10/2019 03:59"	2019	283	4	4.38	4.38	1	12	55	78.5
1074	162	"10/10/2019 04:59"	2019	283	5	0.84	2.38	1	12	55	78.5
1074	162	"10/10/2019 05:59"	2019	283	6	1.06	3.14	2	14	60	78.5
1074	162	"10/10/2019 06:59"	2019	283	7	1.15	3.86	6	22	80	78.5
1074	162	"10/10/2019 07:59"	2019	283	8	1.28	3.11	4	33	170	78.5
1074	162	"10/10/2019 08:59"	2019	283	9	1.27	2.74	3	26	115	78.5
1074	162	"11/10/2019 00:59"	2019	284	1	2.39	2.39	1	12	55	78.5
1074	162	"11/10/2019 09:59"	2019	284	10	0.85	2.8	4	42	190	78.5
1074	162	"11/10/2019 10:59"	2019	284	11	1.41	2.71	4	35	155	78.5
1074	162	"11/10/2019 11:59"	2019	284	12	1.31	3.27	7	55	240	78.5
1074	162	"11/10/2019 12:59"	2019	284	13	0.85	1.91	3	36	165	78.5
1074	162	"11/10/2019 13:59"	2019	284	14	0.83	2.14	3	16	65	78.5
1074	162	"11/10/2019 14:59"	2019	284	15	2.28	2.67	1	12	55	78.5
1074	162	"11/10/2019 15:59"	2019	284	16	3.45	3.45	1	12	55	78.5
1074	162	"11/10/2019 16:59"	2019	284	17	3.45	3.69	1	12	55	78.5
1074	162	"11/10/2019 17:59"	2019	284	18	2.22	2.99	1	12	55	78.5
1074	162	"11/10/2019 18:59"	2019	284	19	1.03	1.8	1	12	55	78.5
1074	162	"11/10/2019 01:59"	2019	284	2	2.39	2.39	1	12	55	78.5
1074	162	"11/10/2019 19:59"	2019	284	20	1.82	1.83	1	12	55	78.5
1074	162	"11/10/2019 20:59"	2019	284	21	1.83	1.84	1	12	55	78.5
1074	162	"11/10/2019 21:59"	2019	284	22	1.84	1.84	1	12	55	78.5
1074	162	"11/10/2019 22:59"	2019	284	23	1.84	1.84	1	12	55	78.5
1074	162	"11/10/2019 23:59"	2019	284	24	1.83	1.84	1	12	55	78.5
1074	162	"11/10/2019 02:59"	2019	284	3	2.39	2.39	1	12	55	78.5
1074	162	"11/10/2019 03:59"	2019	284	4	2.15	2.42	1	12	55	78.5
1074	162	"11/10/2019 04:59"	2019	284	5	0.69	2.58	1	12	55	78.5
1074	162	"11/10/2019 05:59"	2019	284	6	3.41	3.87	1	12	55	78.5
1074	162	"11/10/2019 06:59"	2019	284	7	1.36	3.54	5	43	225	78.5
1074	162	"11/10/2019 07:59"	2019	284	8	2.31	3.42	6	43	185	78.5
1074	162	"11/10/2019 08:59"	2019	284	9	1.58	3.62	5	31	130	78.5
1074	162	"12/10/2019 00:59"	2019	285	1	1.82	1.83	1	12	55	78.5
1074	162	"12/10/2019 09:59"	2019	285	10	2.27	2.97	3	36	165	78.5
1074	162	"12/10/2019 10:59"	2019	285	11	1.38	2.96	5	52	235	78.5
1074	162	"12/10/2019 11:59"	2019	285	12	1.3	2.41	4	40	180	78.5
1074	162	"12/10/2019 12:59"	2019	285	13	1.68	2.52	5	40	175	78.5
1074	162	"12/10/2019 13:59"	2019	285	14	1.17	3.2	5	33	145	78.5
1074	162	"12/10/2019 14:59"	2019	285	15	0.85	3.1	5	33	140	78.5
1074	162	"12/10/2019 15:59"	2019	285	16	1.55	3.33	4	41	205	78.5
1074	162	"12/10/2019 16:59"	2019	285	17	3.27	3.81	4	19	75	78.5
1074	162	"12/10/2019 17:59"	2019	285	18	2.2	2.46	1	12	55	78.5
1074	162	"12/10/2019 18:59"	2019	285	19	1	1.89	1	12	55	78.5
1074	162	"12/10/2019 01:59"	2019	285	2	1.81	1.82	1	12	55	78.5
1074	162	"12/10/2019 19:59"	2019	285	20	2.08	2.08	1	12	55	78.5
1074	162	"12/10/2019 20:59"	2019	285	21	2.07	2.08	1	12	55	78.5
1074	162	"12/10/2019 21:59"	2019	285	22	2.07	2.08	1	12	55	78.5
1074	162	"12/10/2019 22:59"	2019	285	23	2.08	2.08	1	12	55	78.5
1074	162	"12/10/2019 23:59"	2019	285	24	2.07	2.08	1	12	55	78.5
1074	162	"12/10/2019 02:59"	2019	285	3	1.82	1.82	1	12	55	78.5
1074	162	"12/10/2019 03:59"	2019	285	4	1.45	1.79	1	12	55	78.5
1074	162	"12/10/2019 04:59"	2019	285	5	1.13	2.77	1	12	55	78.5
1074	162	"12/10/2019 05:59"	2019	285	6	2.31	3.88	2	13	55	78.5
1074	162	"12/10/2019 06:59"	2019	285	7	1.48	3.52	5	34	195	78.5
1074	162	"12/10/2019 07:59"	2019	285	8	1.05	2.86	6	52	250	78.5
1074	162	"12/10/2019 08:59"	2019	285	9	1.2	2.8	6	50	220	78.5
1074	162	"13/10/2019 00:59"	2019	286	1	2.07	2.07	1	12	55	78.5
1074	162	"13/10/2019 09:59"	2019	286	10	2.05	3.45	4	43	220	78.5
1074	162	"13/10/2019 10:59"	2019	286	11	2.52	3.46	4	41	185	78.5
1074	162	"13/10/2019 11:59"	2019	286	12	1.85	3.57	4	42	190	78.5
1074	162	"13/10/2019 12:59"	2019	286	13	1.6	4.02	5	54	245	78.5
1074	162	"13/10/2019 13:59"	2019	286	14	1.69	4.12	6	30	120	78.5
1074	162	"13/10/2019 14:59"	2019	286	15	1.03	3.5	5	36	155	78.5
1074	162	"13/10/2019 15:59"	2019	286	16	1.57	3.46	4	29	125	78.5
1074	162	"13/10/2019 16:59"	2019	286	17	3.05	3.82	3	16	65	78.5
1074	162	"13/10/2019 17:59"	2019	286	18	2.29	2.39	1	12	55	78.5
1074	162	"13/10/2019 18:59"	2019	286	19	1.2	2.23	1	12	55	78.5
1074	162	"13/10/2019 01:59"	2019	286	2	2.07	2.07	1	12	55	78.5
1074	162	"13/10/2019 19:59"	2019	286	20	2.48	2.48	1	12	55	78.5
1074	162	"13/10/2019 20:59"	2019	286	21	2.48	2.48	1	12	55	78.5
1074	162	"13/10/2019 21:59"	2019	286	22	2.48	2.48	1	12	55	78.5
1074	162	"13/10/2019 22:59"	2019	286	23	2.48	2.48	1	12	55	78.5
1074	162	"13/10/2019 23:59"	2019	286	24	2.48	2.48	1	12	55	78.5
1074	162	"13/10/2019 02:59"	2019	286	3	2.07	2.07	1	12	55	78.5
1074	162	"13/10/2019 03:59"	2019	286	4	1.51	2.02	1	12	55	78.5
1074	162	"13/10/2019 04:59"	2019	286	5	1.13	2.85	1	12	55	78.5
1074	162	"13/10/2019 05:59"	2019	286	6	2.3	3.83	2	13	55	78.5
1074	162	"13/10/2019 06:59"	2019	286	7	1.41	3.66	6	35	195	78.5
1074	162	"13/10/2019 07:59"	2019	286	8	1.73	3.68	8	59	270	78.5
1074	162	"13/10/2019 08:59"	2019	286	9	1.95	3.3	5	53	240	78.5
1074	162	"14/10/2019 00:59"	2019	287	1	2.48	2.48	1	12	55	78.5
1074	162	"14/10/2019 09:59"	2019	287	10	2.36	3.72	5	38	165	78.5
1074	162	"14/10/2019 10:59"	2019	287	11	1.65	2.95	4	28	120	78.5
1074	162	"14/10/2019 11:59"	2019	287	12	2.26	2.55	2	20	90	78.5
1074	162	"14/10/2019 12:59"	2019	287	13	2.22	2.81	3	27	120	78.5
1074	162	"14/10/2019 13:59"	2019	287	14	2.33	3.09	3	36	165	78.5
1074	162	"14/10/2019 14:59"	2019	287	15	1.93	3.12	5	27	110	78.5
1074	162	"14/10/2019 15:59"	2019	287	16	1.57	3.65	7	37	150	78.5
1074	162	"14/10/2019 16:59"	2019	287	17	3.12	3.65	1	12	55	78.5
1074	162	"14/10/2019 17:59"	2019	287	18	1.32	2.25	1	12	55	78.5
1074	162	"14/10/2019 18:59"	2019	287	19	2.67	2.67	1	12	55	78.5
1074	162	"14/10/2019 01:59"	2019	287	2	2.48	2.48	1	12	55	78.5
1074	162	"14/10/2019 19:59"	2019	287	20	2.67	2.67	1	12	55	78.5
1074	162	"14/10/2019 20:59"	2019	287	21	2.67	2.67	1	12	55	78.5
1074	162	"14/10/2019 21:59"	2019	287	22	2.67	2.67	1	12	55	78.5
1074	162	"14/10/2019 22:59"	2019	287	23	2.65	2.65	1	12	55	78.5
1074	162	"14/10/2019 23:59"	2019	287	24	2.65	2.65	1	12	55	78.5
1074	162	"14/10/2019 02:59"	2019	287	3	2.48	2.48	1	12	55	78.5
1074	162	"14/10/2019 03:59"	2019	287	4	1.82	2.41	1	12	55	78.5
1074	162	"14/10/2019 04:59"	2019	287	5	1.3	2.82	1	12	55	78.5
1074	162	"14/10/2019 05:59"	2019	287	6	2.33	3.5	2	14	60	78.5
1074	162	"14/10/2019 06:59"	2019	287	7	0.62	3.51	7	39	190	78.5
1074	162	"14/10/2019 07:59"	2019	287	8	1.6	3.37	5	36	215	78.5
1074	162	"14/10/2019 08:59"	2019	287	9	2.59	3.39	4	35	170	78.5
1074	162	"15/10/2019 00:59"	2019	288	1	2.66	2.66	1	12	55	78.5
1074	162	"15/10/2019 09:59"	2019	288	10	3.56	4.16	3	19	80	78.5
1074	162	"15/10/2019 10:59"	2019	288	11	2.22	3.44	3	27	120	78.5
1074	162	"15/10/2019 11:59"	2019	288	12	2.2	3.63	4	21	115	78.5
1074	162	"15/10/2019 12:59"	2019	288	13	2.42	3.56	4	34	170	78.5
1074	162	"15/10/2019 13:59"	2019	288	14	1.84	3.12	4	28	120	78.5
1074	162	"15/10/2019 14:59"	2019	288	15	2.32	3.04	3	29	130	78.5
1074	162	"15/10/2019 15:59"	2019	288	16	1.77	3.23	4	28	120	78.5
1074	162	"15/10/2019 16:59"	2019	288	17	1.47	3.34	2	14	60	78.5
1074	162	"15/10/2019 17:59"	2019	288	18	2.03	2.42	1	12	55	78.5
1074	162	"15/10/2019 18:59"	2019	288	19	1.22	2.24	1	12	55	78.5
1074	162	"15/10/2019 01:59"	2019	288	2	2.65	2.66	1	12	55	78.5
1074	162	"15/10/2019 19:59"	2019	288	20	2.52	2.52	1	12	55	78.5
1074	162	"15/10/2019 20:59"	2019	288	21	2.52	2.53	1	12	55	78.5
1074	162	"15/10/2019 21:59"	2019	288	22	2.53	2.53	1	12	55	78.5
1074	162	"15/10/2019 22:59"	2019	288	23	2.53	2.53	1	12	55	78.5
1074	162	"15/10/2019 23:59"	2019	288	24	2.53	2.53	1	12	55	78.5
1074	162	"15/10/2019 02:59"	2019	288	3	2.65	2.65	1	12	55	78.5
1074	162	"15/10/2019 03:59"	2019	288	4	2.65	2.65	1	12	55	78.5
1074	162	"15/10/2019 04:59"	2019	288	5	1.19	2.82	1	12	55	78.5
1074	162	"15/10/2019 05:59"	2019	288	6	2.3	4.06	2	13	55	78.5
1074	162	"15/10/2019 06:59"	2019	288	7	0.57	2.63	4	34	150	78.5
1074	162	"15/10/2019 07:59"	2019	288	8	1.35	3.66	4	29	175	78.5
1074	162	"15/10/2019 08:59"	2019	288	9	2.33	3.94	4	38	170	78.5
1074	162	"16/10/2019 00:59"	2019	289	1	2.53	2.53	1	12	55	78.5
1074	162	"16/10/2019 09:59"	2019	289	10	4.28	4.28	1	12	55	78.5
1074	162	"16/10/2019 10:59"	2019	289	11	4.28	4.28	1	12	55	78.5
1074	162	"16/10/2019 11:59"	2019	289	12	4.28	4.28	1	12	55	78.5
1074	162	"16/10/2019 12:59"	2019	289	13	4.28	4.28	1	12	55	78.5
1074	162	"16/10/2019 13:59"	2019	289	14	4.28	4.28	1	12	55	78.5
1074	162	"16/10/2019 14:59"	2019	289	15	3.37	3.8	1	12	55	78.5
1074	162	"16/10/2019 15:59"	2019	289	16	3.34	3.37	1	12	55	78.5
1074	162	"16/10/2019 16:59"	2019	289	17	3.34	3.63	1	12	55	78.5
1074	162	"16/10/2019 17:59"	2019	289	18	2.43	2.61	1	12	55	78.5
1074	162	"16/10/2019 18:59"	2019	289	19	1.06	2.19	1	12	55	78.5
1074	162	"16/10/2019 01:59"	2019	289	2	0.91	2.25	2	23	105	78.5
1074	162	"16/10/2019 19:59"	2019	289	20	2.42	2.42	1	12	55	78.5
1074	162	"16/10/2019 20:59"	2019	289	21	2.42	2.42	1	12	55	78.5
1074	162	"16/10/2019 21:59"	2019	289	22	2.42	2.42	1	12	55	78.5
1074	162	"16/10/2019 22:59"	2019	289	23	2.42	2.42	1	12	55	78.5
1074	162	"16/10/2019 23:59"	2019	289	24	2.42	2.42	1	12	55	78.5
1074	162	"16/10/2019 02:59"	2019	289	3	1.29	1.91	2	24	110	78.5
1074	162	"16/10/2019 03:59"	2019	289	4	1.3	1.9	2	24	110	78.5
1074	162	"16/10/2019 04:59"	2019	289	5	1.25	2.08	2	24	110	78.5
1074	162	"16/10/2019 05:59"	2019	289	6	1.29	2.25	2	24	110	78.5
1074	162	"16/10/2019 06:59"	2019	289	7	1.29	1.82	2	24	110	78.5
1074	162	"16/10/2019 07:59"	2019	289	8	1.24	2.18	2	20	90	78.5
1074	162	"16/10/2019 08:59"	2019	289	9	2.24	2.56	1	12	55	78.5
1074	162	"17/10/2019 00:59"	2019	290	1	2.42	2.42	1	12	55	78.5
1074	162	"17/10/2019 09:59"	2019	290	10	1.86	3.32	5	42	185	78.5
1074	162	"17/10/2019 10:59"	2019	290	11	2.32	3.03	3	23	110	78.5
1074	162	"17/10/2019 11:59"	2019	290	12	1.77	2.67	4	38	185	78.5
1074	162	"17/10/2019 12:59"	2019	290	13	2.21	3.2	5	41	190	78.5
1074	162	"17/10/2019 13:59"	2019	290	14	1.24	3.09	5	38	165	78.5
1074	162	"17/10/2019 14:59"	2019	290	15	0.31	2.77	5	43	190	78.5
1074	162	"17/10/2019 15:59"	2019	290	16	2.49	3.52	4	26	110	78.5
1074	162	"17/10/2019 16:59"	2019	290	17	2.15	2.97	3	25	110	78.5
1074	162	"17/10/2019 17:59"	2019	290	18	1.15	2.28	1	12	55	78.5
1074	162	"17/10/2019 18:59"	2019	290	19	2.49	2.49	1	12	55	78.5
1074	162	"17/10/2019 01:59"	2019	290	2	2.42	2.42	1	12	55	78.5
1074	162	"17/10/2019 19:59"	2019	290	20	2.49	2.49	1	12	55	78.5
1074	162	"17/10/2019 20:59"	2019	290	21	2.49	2.49	1	12	55	78.5
1074	162	"17/10/2019 21:59"	2019	290	22	2.49	2.49	1	12	55	78.5
1074	162	"17/10/2019 22:59"	2019	290	23	2.49	2.49	1	12	55	78.5
1074	162	"17/10/2019 23:59"	2019	290	24	2.49	2.49	1	12	55	78.5
1074	162	"17/10/2019 02:59"	2019	290	3	2.42	2.42	1	12	55	78.5
1074	162	"17/10/2019 03:59"	2019	290	4	1.57	2.34	1	12	55	78.5
1074	162	"17/10/2019 04:59"	2019	290	5	1.19	3.16	1	12	55	78.5
1074	162	"17/10/2019 05:59"	2019	290	6	2.31	2.89	1	12	55	78.5
1074	162	"17/10/2019 06:59"	2019	290	7	1.35	2.89	5	38	165	78.5
1074	162	"17/10/2019 07:59"	2019	290	8	1.91	3.21	4	38	200	78.5
1074	162	"17/10/2019 08:59"	2019	290	9	0.5	2.92	5	49	230	78.5
1074	162	"18/10/2019 00:59"	2019	291	1	2.5	2.5	1	12	55	78.5
1074	162	"18/10/2019 09:59"	2019	291	10	2.4	3.89	2	24	110	78.5
1074	162	"18/10/2019 10:59"	2019	291	11	2.36	3.92	3	33	150	78.5
1074	162	"18/10/2019 11:59"	2019	291	12	2.43	4.03	5	37	160	78.5
1074	162	"18/10/2019 12:59"	2019	291	13	2.73	4.42	4	26	145	78.5
1074	162	"18/10/2019 13:59"	2019	291	14	3.59	4.6	2	11	45	78.5
1074	162	"18/10/2019 14:59"	2019	291	15	0.66	3.34	2	7	25	78.5
1074	162	"18/10/2019 15:59"	2019	291	16	1.26	3.51	4	15	65	78.5
1074	162	"18/10/2019 16:59"	2019	291	17	3.78	4.33	1	4	30	78.5
1074	162	"18/10/2019 17:59"	2019	291	18	4.7	4.81	1	8	35	78.5
1074	162	"18/10/2019 01:59"	2019	291	2	2.5	2.5	1	12	55	78.5
1074	162	"18/10/2019 02:59"	2019	291	3	2.5	2.5	1	12	55	78.5
1074	162	"18/10/2019 03:59"	2019	291	4	2.5	2.5	1	12	55	78.5
1074	162	"18/10/2019 04:59"	2019	291	5	1.31	2.2	1	12	55	78.5
1074	162	"18/10/2019 05:59"	2019	291	6	2.46	3.41	1	3	10	78.5
1074	162	"18/10/2019 06:59"	2019	291	7	2.43	4.1	5	19	70	78.5
1074	162	"18/10/2019 07:59"	2019	291	8	1.32	4.21	5	29	120	78.5
1074	162	"18/10/2019 08:59"	2019	291	9	2.6	4.49	3	20	85	78.5
1074	162	"19/10/2019 06:59"	2019	292	7	4.75	4.85	1	10	45	78.5
1074	162	"19/10/2019 07:59"	2019	292	8	4.88	4.88	1	12	55	78.5
1074	162	"19/10/2019 08:59"	2019	292	9	4.75	4.82	1	6	25	78.5
1074	162	"21/10/2019 09:59"	2019	294	10	3.84	3.96	1	12	55	78.5
1074	162	"21/10/2019 10:59"	2019	294	11	3.65	3.84	1	9	40	78.5
1074	162	"21/10/2019 12:59"	2019	294	13	4.59	4.78	1	6	25	78.5
1074	162	"21/10/2019 13:59"	2019	294	14	1.61	3.29	2	5	15	78.5
1074	162	"21/10/2019 14:59"	2019	294	15	1.71	3.47	1	5	20	78.5
1074	162	"21/10/2019 17:59"	2019	294	18	4.56	4.67	1	3	10	78.5
1074	162	"21/10/2019 18:59"	2019	294	19	4.6	4.7	1	4	15	78.5
1074	162	"21/10/2019 19:59"	2019	294	20	3.68	4.38	2	7	25	78.5
1074	162	"21/10/2019 21:59"	2019	294	22	4.49	4.66	1	3	10	78.5
1074	162	"21/10/2019 06:59"	2019	294	7	4.06	4.67	2	7	25	78.5
1074	162	"21/10/2019 07:59"	2019	294	8	3.65	4.36	2	6	40	78.5
1074	162	"21/10/2019 08:59"	2019	294	9	3.84	4.06	2	10	40	78.5
1074	162	"22/10/2019 15:59"	2019	295	16	0.88	2.4	1	12	55	78.5
1074	162	"22/10/2019 16:59"	2019	295	17	3.19	4.3	2	5	15	78.5
1074	162	"22/10/2019 17:59"	2019	295	18	1.77	3.76	1	12	55	78.5
1074	162	"22/10/2019 18:59"	2019	295	19	4.01	4.42	1	3	10	78.5
1074	162	"22/10/2019 19:59"	2019	295	20	0.97	2.2	1	12	55	78.5
1074	162	"22/10/2019 20:59"	2019	295	21	0.9	3.14	2	16	70	78.5
1074	162	"22/10/2019 21:59"	2019	295	22	3.48	4.23	1	7	30	78.5
1074	162	"22/10/2019 06:59"	2019	295	7	4.64	4.68	1	4	15	78.5
1074	162	"23/10/2019 09:59"	2019	296	10	3.54	4.13	2	14	60	78.5
1074	162	"23/10/2019 10:59"	2019	296	11	4.64	4.64	1	12	55	78.5
1074	162	"23/10/2019 11:59"	2019	296	12	4.64	4.69	2	13	55	78.5
1074	162	"23/10/2019 12:59"	2019	296	13	2.78	4.13	2	15	65	78.5
1074	162	"23/10/2019 13:59"	2019	296	14	4.64	4.64	1	12	55	78.5
1074	162	"23/10/2019 14:59"	2019	296	15	4.64	4.65	1	12	55	78.5
1074	162	"23/10/2019 15:59"	2019	296	16	4.63	4.7	1	6	25	78.5
1074	162	"23/10/2019 16:59"	2019	296	17	4.59	4.69	1	2	5	78.5
1074	162	"23/10/2019 17:59"	2019	296	18	4.63	4.7	1	9	40	78.5
1074	162	"23/10/2019 05:59"	2019	296	6	4.96	4.96	1	1	0	78.5
1074	162	"23/10/2019 06:59"	2019	296	7	4.64	4.65	1	12	55	78.5
1074	162	"23/10/2019 07:59"	2019	296	8	4.65	4.65	1	12	55	78.5
1074	162	"23/10/2019 08:59"	2019	296	9	4.64	4.65	1	12	55	78.5
1074	162	"24/10/2019 16:59"	2019	297	17	4.43	4.67	1	7	30	78.5
1074	162	"24/10/2019 18:59"	2019	297	19	4.59	4.75	1	2	5	78.5
1074	162	"24/10/2019 19:59"	2019	297	20	2.56	3.26	1	12	55	78.5
1074	162	"24/10/2019 20:59"	2019	297	21	3.68	4.43	1	12	55	78.5
1074	162	"24/10/2019 21:59"	2019	297	22	4.52	4.52	1	12	55	78.5
1074	162	"24/10/2019 22:59"	2019	297	23	4.52	4.52	1	12	55	78.5
1074	162	"24/10/2019 23:59"	2019	297	24	4.51	4.51	1	12	55	78.5
1074	162	"24/10/2019 05:59"	2019	297	6	4.84	4.84	1	1	0	78.5
1074	162	"24/10/2019 06:59"	2019	297	7	4.6	4.69	1	12	55	78.5
1074	162	"24/10/2019 07:59"	2019	297	8	4.7	4.71	1	9	40	78.5
1074	162	"25/10/2019 00:59"	2019	298	1	4.51	4.51	1	12	55	78.5
1074	162	"25/10/2019 09:59"	2019	298	10	4.51	4.52	1	12	55	78.5
1074	162	"25/10/2019 10:59"	2019	298	11	4.52	4.54	1	8	35	78.5
1074	162	"25/10/2019 01:59"	2019	298	2	4.51	4.52	1	12	55	78.5
1074	162	"25/10/2019 02:59"	2019	298	3	4.52	4.52	1	12	55	78.5
1074	162	"25/10/2019 03:59"	2019	298	4	4.52	4.52	1	12	55	78.5
1074	162	"25/10/2019 04:59"	2019	298	5	4.51	4.52	1	12	55	78.5
1074	162	"25/10/2019 05:59"	2019	298	6	4.51	4.51	1	12	55	78.5
1074	162	"25/10/2019 06:59"	2019	298	7	4.51	4.51	1	12	55	78.5
1074	162	"25/10/2019 07:59"	2019	298	8	4.51	4.51	1	12	55	78.5
1074	162	"25/10/2019 08:59"	2019	298	9	4.51	4.51	1	12	55	78.5
1074	162	"26/10/2019 09:59"	2019	299	10	4.57	4.71	1	9	40	78.5
1074	162	"26/10/2019 11:59"	2019	299	12	3.65	4.11	1	5	20	78.5
1074	162	"26/10/2019 17:59"	2019	299	18	4.28	4.51	1	5	20	78.5
1074	162	"26/10/2019 05:59"	2019	299	6	2.97	3.72	1	3	10	78.5
1074	162	"26/10/2019 06:59"	2019	299	7	2.57	3.06	1	9	40	78.5
1074	162	"26/10/2019 07:59"	2019	299	8	0.41	2.1	1	6	25	78.5
1074	162	"26/10/2019 08:59"	2019	299	9	3.92	4.3	2	6	20	78.5
1074	162	"28/10/2019 09:59"	2019	301	10	3.86	4.36	2	10	55	78.5
1074	162	"28/10/2019 10:59"	2019	301	11	1.25	3.56	5	31	130	78.5
1074	162	"28/10/2019 11:59"	2019	301	12	3.6	4.24	2	13	75	78.5
1074	162	"28/10/2019 12:59"	2019	301	13	3.81	4.55	2	8	45	78.5
1074	162	"28/10/2019 13:59"	2019	301	14	3.69	4.54	2	17	80	78.5
1074	162	"28/10/2019 15:59"	2019	301	16	0.57	3.36	2	9	35	78.5
1074	162	"28/10/2019 16:59"	2019	301	17	1.2	3.82	3	6	15	78.5
1074	162	"28/10/2019 17:59"	2019	301	18	0.77	2.88	1	7	45	78.5
1074	162	"28/10/2019 07:59"	2019	301	8	1.63	3.57	2	15	65	78.5
1074	162	"28/10/2019 08:59"	2019	301	9	0.95	3.29	3	16	70	78.5
1074	162	"29/10/2019 10:59"	2019	302	11	2.08	3.89	3	16	65	78.5
1074	162	"29/10/2019 11:59"	2019	302	12	2.47	3.81	1	3	10	78.5
1074	162	"29/10/2019 12:59"	2019	302	13	0.7	1.88	1	4	15	78.5
1074	162	"29/10/2019 14:59"	2019	302	15	1.53	3.16	2	7	25	78.5
1074	162	"29/10/2019 15:59"	2019	302	16	0.45	2.5	2	9	35	78.5
1074	162	"29/10/2019 16:59"	2019	302	17	0.19	3.08	3	12	45	78.5
1074	162	"29/10/2019 17:59"	2019	302	18	2.02	3.36	1	3	10	78.5
1074	162	"29/10/2019 07:59"	2019	302	8	1.75	3.16	1	3	10	78.5
1074	162	"29/10/2019 08:59"	2019	302	9	2.54	4.08	4	16	60	78.5
1074	162	"09/11/2019 12:59"	2019	313	13	1.1	2.69	1	3	10	78.5
1074	162	"09/11/2019 15:59"	2019	313	16	4.54	4.54	1	1	0	78.5
1074	162	"09/11/2019 16:59"	2019	313	17	3.03	3.8	2	3	5	78.5
1074	162	"09/11/2019 07:59"	2019	313	8	1.69	3.01	1	3	10	78.5
1074	162	"09/11/2019 08:59"	2019	313	9	2.43	3.63	2	5	15	78.5
1074	162	"10/11/2019 09:59"	2019	314	10	2.86	3.99	3	12	45	78.5
1074	162	"10/11/2019 10:59"	2019	314	11	3.57	3.84	1	9	40	78.5
1074	162	"10/11/2019 17:59"	2019	314	18	4.27	4.45	1	3	10	78.5
1074	162	"10/11/2019 18:59"	2019	314	19	1.52	2.7	1	11	50	78.5
1074	162	"10/11/2019 08:59"	2019	314	9	2.61	2.92	2	4	10	78.5
1074	162	"13/11/2019 09:59"	2019	317	10	1.57	2.43	1	12	55	78.5
1074	162	"13/11/2019 10:59"	2019	317	11	2.72	3.57	2	15	65	78.5
1074	162	"13/11/2019 11:59"	2019	317	12	3.87	3.94	1	9	40	78.5
1074	162	"13/11/2019 12:59"	2019	317	13	4.86	4.89	1	2	5	78.5
1074	162	"13/11/2019 13:59"	2019	317	14	1.39	2.31	1	4	15	78.5
1074	162	"13/11/2019 14:59"	2019	317	15	1.39	3.23	2	19	85	78.5
1074	162	"13/11/2019 16:59"	2019	317	17	2.25	2.31	2	3	5	78.5
1074	162	"13/11/2019 17:59"	2019	317	18	2.4	2.4	1	1	0	78.5
1074	162	"13/11/2019 18:59"	2019	317	19	4.82	4.82	1	1	0	78.5
1074	162	"13/11/2019 06:59"	2019	317	7	1.26	2.9	1	4	15	78.5
1074	162	"13/11/2019 07:59"	2019	317	8	0.8	1.44	1	12	55	78.5
1074	162	"13/11/2019 08:59"	2019	317	9	0.57	2.27	3	16	65	78.5
1074	162	"14/11/2019 15:59"	2019	318	16	1.9	3.18	1	9	40	78.5
1074	162	"14/11/2019 06:59"	2019	318	7	4.36	4.41	1	2	5	78.5
1074	162	"14/11/2019 07:59"	2019	318	8	4.74	4.74	1	1	0	78.5
1074	162	"14/11/2019 08:59"	2019	318	9	1.5	2.45	1	4	15	78.5
1074	162	"15/11/2019 14:59"	2019	319	15	1.17	2.9	1	3	10	78.5
1074	162	"15/11/2019 16:59"	2019	319	17	2.31	2.46	1	2	5	78.5
1074	162	"15/11/2019 17:59"	2019	319	18	1.4	2.26	1	2	5	78.5
1074	162	"15/11/2019 07:59"	2019	319	8	2.38	3.19	1	2	5	78.5
1074	162	"15/11/2019 08:59"	2019	319	9	2.69	4.26	2	4	10	78.5
1074	162	"16/11/2019 09:59"	2019	320	10	3.81	4.27	1	10	45	78.5
1074	162	"16/11/2019 23:59"	2019	320	24	3.47	3.73	1	6	25	78.5
1074	162	"16/11/2019 06:59"	2019	320	7	1.99	3.4	1	6	25	78.5
1074	162	"16/11/2019 07:59"	2019	320	8	0.67	1.9	2	16	70	78.5
1074	162	"16/11/2019 08:59"	2019	320	9	2.41	3.15	1	12	55	78.5
1074	162	"17/11/2019 00:59"	2019	321	1	3.41	3.42	1	12	55	78.5
1074	162	"17/11/2019 09:59"	2019	321	10	1.6	3.42	3	25	110	78.5
1074	162	"17/11/2019 10:59"	2019	321	11	0.56	1.84	2	24	110	78.5
1074	162	"17/11/2019 11:59"	2019	321	12	1.14	3.05	3	26	115	78.5
1074	162	"17/11/2019 12:59"	2019	321	13	2.98	3.47	3	25	110	78.5
1074	162	"17/11/2019 13:59"	2019	321	14	2.98	3.95	3	26	115	78.5
1074	162	"17/11/2019 14:59"	2019	321	15	0.06	3.44	3	36	165	78.5
1074	162	"17/11/2019 15:59"	2019	321	16	1.95	2.92	3	17	100	78.5
1074	162	"17/11/2019 16:59"	2019	321	17	2.8	2.99	1	12	55	78.5
1074	162	"17/11/2019 17:59"	2019	321	18	4.71	4.71	1	1	0	78.5
1074	162	"17/11/2019 01:59"	2019	321	2	3.41	3.41	1	12	55	78.5
1074	162	"17/11/2019 02:59"	2019	321	3	3.05	3.25	1	12	55	78.5
1074	162	"17/11/2019 03:59"	2019	321	4	2.99	3.02	1	12	55	78.5
1074	162	"17/11/2019 04:59"	2019	321	5	2.99	2.99	1	12	55	78.5
1074	162	"17/11/2019 05:59"	2019	321	6	2.81	2.93	1	12	55	78.5
1074	162	"17/11/2019 06:59"	2019	321	7	2.81	2.81	1	12	55	78.5
1074	162	"17/11/2019 07:59"	2019	321	8	2.78	3.9	2	13	55	78.5
1074	162	"17/11/2019 08:59"	2019	321	9	2.83	4.04	3	15	60	78.5
1074	162	"18/11/2019 11:59"	2019	322	12	4.1	4.59	1	6	25	78.5
1074	162	"18/11/2019 12:59"	2019	322	13	4.96	4.97	1	2	35	78.5
1074	162	"18/11/2019 13:59"	2019	322	14	2.9	3.71	1	8	35	78.5
1074	162	"18/11/2019 14:59"	2019	322	15	1.29	3.75	2	14	60	78.5
1074	162	"18/11/2019 15:59"	2019	322	16	2.12	2.79	2	6	20	78.5
1074	162	"18/11/2019 07:59"	2019	322	8	1.98	2.62	2	3	5	78.5
1074	162	"18/11/2019 08:59"	2019	322	9	2.47	2.47	1	1	0	78.5
1074	162	"19/11/2019 09:59"	2019	323	10	3.78	3.78	1	12	55	78.5
1074	162	"19/11/2019 10:59"	2019	323	11	1.08	2.77	2	18	80	78.5
1074	162	"19/11/2019 11:59"	2019	323	12	0.04	2.24	2	17	75	78.5
1074	162	"19/11/2019 12:59"	2019	323	13	0.36	1.4	1	12	55	78.5
1074	162	"19/11/2019 13:59"	2019	323	14	4.91	4.91	1	1	0	78.5
1074	162	"19/11/2019 14:59"	2019	323	15	0.23	3.64	2	10	40	78.5
1074	162	"19/11/2019 15:59"	2019	323	16	2.14	3.38	1	2	5	78.5
1074	162	"19/11/2019 16:59"	2019	323	17	2.34	3.37	1	2	5	78.5
1074	162	"19/11/2019 01:59"	2019	323	2	3.31	4.04	1	5	20	78.5
1074	162	"19/11/2019 02:59"	2019	323	3	3.32	3.5	1	12	55	78.5
1074	162	"19/11/2019 03:59"	2019	323	4	3.62	3.63	1	12	55	78.5
1074	162	"19/11/2019 04:59"	2019	323	5	3.63	3.63	1	12	55	78.5
1074	162	"19/11/2019 05:59"	2019	323	6	3.62	3.63	1	12	55	78.5
1074	162	"19/11/2019 06:59"	2019	323	7	3.63	3.72	1	12	55	78.5
1074	162	"19/11/2019 07:59"	2019	323	8	3.77	3.78	1	12	55	78.5
1074	162	"19/11/2019 08:59"	2019	323	9	1.55	3.43	2	15	65	78.5
1074	162	"21/11/2019 12:59"	2019	325	13	1.61	2.11	1	5	20	78.5
1074	162	"21/11/2019 13:59"	2019	325	14	2.8	2.8	1	1	0	78.5
1074	162	"23/11/2019 09:59"	2019	327	10	4.62	4.62	1	1	0	78.5
1074	162	"23/11/2019 10:59"	2019	327	11	3.53	4.08	1	8	35	78.5
1074	162	"23/11/2019 14:59"	2019	327	15	3.78	4.11	1	7	30	78.5
1074	162	"23/11/2019 15:59"	2019	327	16	3.94	4.3	1	4	15	78.5
1074	162	"23/11/2019 08:59"	2019	327	9	4.2	4.49	1	5	20	78.5
1074	162	"29/11/2019 16:59"	2019	333	17	4.65	4.77	1	2	5	78.5
1074	162	"30/11/2019 15:59"	2019	334	16	2.83	4.17	2	5	15	78.5
1074	162	"30/11/2019 16:59"	2019	334	17	3.74	3.74	1	12	55	78.5
1074	162	"30/11/2019 17:59"	2019	334	18	1.64	2.73	1	12	55	78.5
1074	162	"30/11/2019 18:59"	2019	334	19	2.9	3	1	12	55	78.5
1074	162	"30/11/2019 19:59"	2019	334	20	3.61	3.76	1	12	55	78.5
1074	162	"30/11/2019 06:59"	2019	334	7	2.23	2.99	1	5	20	78.5
1074	162	"30/11/2019 07:59"	2019	334	8	0.62	2.97	2	5	15	78.5
1074	162	"30/11/2019 08:59"	2019	334	9	1.97	2.96	1	3	10	78.5
1074	162	"01/12/2019 09:59"	2019	335	10	1.63	2.63	1	12	55	78.5
1074	162	"01/12/2019 10:59"	2019	335	11	0.56	2.43	3	17	70	78.5
1074	162	"01/12/2019 11:59"	2019	335	12	0.72	1.61	1	12	55	78.5
1074	162	"01/12/2019 12:59"	2019	335	13	1.6	3.23	2	15	65	78.5
1074	162	"01/12/2019 13:59"	2019	335	14	1.81	4	2	13	55	78.5
1074	162	"01/12/2019 14:59"	2019	335	15	1.37	2.53	1	6	25	78.5
1074	162	"01/12/2019 15:59"	2019	335	16	2.45	3.12	1	3	10	78.5
1074	162	"01/12/2019 07:59"	2019	335	8	1.35	2.68	1	3	10	78.5
1074	162	"01/12/2019 08:59"	2019	335	9	3.57	4.13	2	12	55	78.5
1074	162	"02/12/2019 07:59"	2019	336	8	1.96	2.64	1	5	20	78.5
1074	162	"03/12/2019 10:59"	2019	337	11	1.98	3.25	1	3	10	78.5
1074	162	"03/12/2019 11:59"	2019	337	12	1.67	2.71	1	3	10	78.5
1074	162	"03/12/2019 12:59"	2019	337	13	4.96	4.96	1	1	0	78.5
1074	162	"03/12/2019 15:59"	2019	337	16	2.07	2.24	1	2	5	78.5
1074	162	"03/12/2019 16:59"	2019	337	17	3.11	3.73	1	3	10	78.5
1074	162	"04/12/2019 07:59"	2019	338	8	3.71	4.27	1	3	10	78.5
1074	162	"05/12/2019 02:59"	2019	339	3	4.97	4.97	1	2	5	78.5
1074	162	"06/12/2019 16:59"	2019	340	17	0.93	3.18	2	6	20	78.5
1074	162	"06/12/2019 07:59"	2019	340	8	1.11	2.69	2	4	10	78.5
1074	162	"06/12/2019 08:59"	2019	340	9	1.3	2.64	1	2	5	78.5
1074	162	"07/12/2019 10:59"	2019	341	11	3.41	3.42	1	3	10	78.5
1074	162	"07/12/2019 11:59"	2019	341	12	3.06	3.21	1	12	55	78.5
1074	162	"07/12/2019 12:59"	2019	341	13	2.93	3.21	1	12	55	78.5
1074	162	"07/12/2019 13:59"	2019	341	14	2.85	3.31	2	14	60	78.5
1074	162	"07/12/2019 14:59"	2019	341	15	1.27	3.04	2	20	90	78.5
1074	162	"07/12/2019 15:59"	2019	341	16	3.93	3.93	1	1	0	78.5
1074	162	"07/12/2019 17:59"	2019	341	18	4.72	4.74	1	2	5	78.5
1074	162	"07/12/2019 02:59"	2019	341	3	4.81	4.81	1	1	0	78.5
1074	162	"07/12/2019 03:59"	2019	341	4	1.81	2.86	1	8	35	78.5
1074	162	"07/12/2019 07:59"	2019	341	8	0.66	2.22	1	3	10	78.5
1074	162	"07/12/2019 08:59"	2019	341	9	2.09	2.29	1	2	5	78.5
1074	162	"12/12/2019 09:59"	2019	346	10	3.1	3.91	1	8	55	78.5
1074	162	"12/12/2019 10:59"	2019	346	11	1.35	2.6	2	15	65	78.5
1074	162	"12/12/2019 11:59"	2019	346	12	0.58	2.6	2	21	95	78.5
1074	162	"12/12/2019 12:59"	2019	346	13	1.05	3.61	2	15	65	78.5
1074	162	"12/12/2019 13:59"	2019	346	14	2.08	2.95	3	24	105	78.5
1074	162	"12/12/2019 14:59"	2019	346	15	2.52	3.48	2	24	110	78.5
1074	162	"12/12/2019 15:59"	2019	346	16	0.36	2.54	2	17	75	78.5
1074	162	"12/12/2019 16:59"	2019	346	17	3.6	4.22	1	12	55	78.5
1074	162	"12/12/2019 17:59"	2019	346	18	3.96	3.96	1	1	0	78.5
1074	162	"12/12/2019 18:59"	2019	346	19	0.75	2.95	1	4	15	78.5
1074	162	"12/12/2019 21:59"	2019	346	22	2.08	2.41	1	2	5	78.5
1074	162	"12/12/2019 08:59"	2019	346	9	4.44	4.68	1	2	5	78.5
1074	162	"15/12/2019 11:59"	2019	349	12	0.85	3.23	2	4	10	78.5
1074	162	"15/12/2019 12:59"	2019	349	13	1.64	1.73	1	2	5	78.5
1074	162	"15/12/2019 15:59"	2019	349	16	4.18	4.18	1	1	0	78.5
1074	162	"15/12/2019 07:59"	2019	349	8	0.75	2.53	1	3	10	78.5
1074	162	"15/12/2019 08:59"	2019	349	9	1.36	2.59	1	3	10	78.5
1074	162	"16/12/2019 00:59"	2019	350	1	4.81	4.81	1	1	0	78.5
1074	162	"16/12/2019 12:59"	2019	350	13	4.68	4.72	1	6	25	78.5
1074	162	"16/12/2019 15:59"	2019	350	16	1.35	2.61	2	9	35	78.5
1074	162	"16/12/2019 16:59"	2019	350	17	0.62	1.92	1	2	5	78.5
1074	162	"16/12/2019 17:59"	2019	350	18	3.19	3.19	1	1	0	78.5
1074	162	"16/12/2019 19:59"	2019	350	20	4.49	4.63	1	2	5	78.5
1074	162	"16/12/2019 08:59"	2019	350	9	1.82	3.48	2	3	5	78.5
1074	162	"17/12/2019 09:59"	2019	351	10	2.45	4.05	2	15	65	78.5
1074	162	"17/12/2019 10:59"	2019	351	11	0.64	2.44	3	19	80	78.5
1074	162	"17/12/2019 11:59"	2019	351	12	0.63	2.25	2	14	60	78.5
1074	162	"17/12/2019 12:59"	2019	351	13	2.56	3.03	2	22	100	78.5
1074	162	"17/12/2019 13:59"	2019	351	14	2.88	3.66	2	21	110	78.5
1074	162	"17/12/2019 14:59"	2019	351	15	2.73	3.75	2	24	110	78.5
1074	162	"17/12/2019 15:59"	2019	351	16	1.43	3.01	2	22	100	78.5
1074	162	"17/12/2019 16:59"	2019	351	17	1.28	2.38	1	5	20	78.5
1074	162	"17/12/2019 19:59"	2019	351	20	4.87	4.9	1	2	5	78.5
1074	162	"17/12/2019 21:59"	2019	351	22	3.28	3.67	1	4	15	78.5
1074	162	"17/12/2019 22:59"	2019	351	23	4.98	4.98	1	1	0	78.5
1074	162	"17/12/2019 08:59"	2019	351	9	4.5	4.77	1	4	15	78.5
1074	162	"18/12/2019 11:59"	2019	352	12	2.26	3.41	1	3	10	78.5
1074	162	"18/12/2019 12:59"	2019	352	13	1.9	4.08	2	4	10	78.5
1074	162	"18/12/2019 14:59"	2019	352	15	3.2	3.35	1	2	5	78.5
1074	162	"18/12/2019 16:59"	2019	352	17	1.75	3.07	1	3	10	78.5
1074	162	"18/12/2019 07:59"	2019	352	8	2.86	3	1	2	5	78.5
1074	162	"18/12/2019 08:59"	2019	352	9	1.31	2.63	1	3	10	78.5
1074	162	"22/12/2019 09:59"	2019	356	10	1.03	2.63	1	3	10	78.5
1074	162	"22/12/2019 13:59"	2019	356	14	4.45	4.73	2	7	25	78.5
1074	162	"22/12/2019 14:59"	2019	356	15	4.66	4.84	2	4	10	78.5
1074	162	"22/12/2019 15:59"	2019	356	16	4.14	4.46	1	4	15	78.5
1074	162	"22/12/2019 16:59"	2019	356	17	2.7	2.73	1	2	5	78.5
1074	162	"22/12/2019 08:59"	2019	356	9	4.92	4.92	1	1	0	78.5
1074	162	"23/12/2019 09:59"	2019	357	10	1.32	2.87	1	12	55	78.5
1074	162	"23/12/2019 10:59"	2019	357	11	0.81	1.48	1	12	55	78.5
1074	162	"23/12/2019 11:59"	2019	357	12	0.66	1.46	1	12	55	78.5
1074	162	"23/12/2019 12:59"	2019	357	13	2.1	3.25	1	12	55	78.5
1074	162	"23/12/2019 13:59"	2019	357	14	2.68	3.06	1	12	55	78.5
1074	162	"23/12/2019 14:59"	2019	357	15	1.51	2.68	1	10	45	78.5
1074	162	"23/12/2019 15:59"	2019	357	16	2.88	2.88	1	1	0	78.5
1074	162	"23/12/2019 16:59"	2019	357	17	1.99	3.41	2	4	10	78.5
1074	162	"23/12/2019 07:59"	2019	357	8	4.04	4.04	1	2	5	78.5
1074	162	"23/12/2019 08:59"	2019	357	9	1.8	3.77	2	8	45	78.5
1074	162	"24/12/2019 09:59"	2019	358	10	4.86	4.89	1	2	5	78.5
1074	162	"24/12/2019 10:59"	2019	358	11	2.16	3.29	2	14	60	78.5
1074	162	"24/12/2019 11:59"	2019	358	12	3.73	3.83	1	12	55	78.5
1074	162	"24/12/2019 12:59"	2019	358	13	3.72	3.78	1	12	55	78.5
1074	162	"24/12/2019 13:59"	2019	358	14	3.88	4.05	1	12	55	78.5
1074	162	"24/12/2019 14:59"	2019	358	15	4.18	4.37	1	3	10	78.5
1074	162	"24/12/2019 15:59"	2019	358	16	3.5	3.76	1	10	45	78.5
1074	162	"24/12/2019 16:59"	2019	358	17	1.64	3.08	2	14	60	78.5
1074	162	"24/12/2019 17:59"	2019	358	18	4.08	4.28	1	9	40	78.5
1074	162	"24/12/2019 08:59"	2019	358	9	3.82	4.27	1	6	25	78.5
1074	162	"28/12/2019 10:59"	2019	362	11	3.38	3.69	1	7	30	78.5
1074	162	"28/12/2019 11:59"	2019	362	12	4.08	4.12	1	2	5	78.5
1074	162	"30/12/2019 09:59"	2019	364	10	4.14	4.6	1	12	55	78.5
1074	162	"30/12/2019 10:59"	2019	364	11	4.15	4.39	1	6	25	78.5
1074	162	"30/12/2019 11:59"	2019	364	12	4.65	4.75	1	2	5	78.5
1074	162	"30/12/2019 15:59"	2019	364	16	3.03	3.44	1	6	25	78.5
1074	162	"30/12/2019 16:59"	2019	364	17	2.78	3.17	1	12	55	78.5
1074	162	"30/12/2019 17:59"	2019	364	18	0.52	2.37	1	3	10	78.5
1074	162	"30/12/2019 18:59"	2019	364	19	2.8	2.92	1	2	5	78.5
1074	162	"30/12/2019 07:59"	2019	364	8	2.97	3.91	1	7	30	78.5
1074	162	"30/12/2019 08:59"	2019	364	9	0.27	2.77	2	15	65	78.5
1074	162	"31/12/2019 09:59"	2019	365	10	2.8	3.67	1	12	55	78.5
1074	162	"31/12/2019 10:59"	2019	365	11	1.06	1.72	1	12	55	78.5
1074	162	"31/12/2019 11:59"	2019	365	12	0.78	1.35	1	12	55	78.5
1074	162	"31/12/2019 12:59"	2019	365	13	1.94	3.38	1	12	55	78.5
1074	162	"31/12/2019 13:59"	2019	365	14	3.88	4.25	1	12	55	78.5
1074	162	"31/12/2019 14:59"	2019	365	15	1.28	2.9	2	14	60	78.5
1074	162	"31/12/2019 15:59"	2019	365	16	2.91	3.49	1	2	5	78.5
1074	162	"31/12/2019 17:59"	2019	365	18	2.36	3.26	1	3	10	78.5
1074	162	"31/12/2019 07:59"	2019	365	8	2.01	2.18	1	2	5	78.5
1074	162	"31/12/2019 08:59"	2019	365	9	1.21	3.6	2	7	25	78.5
1074	162	"27/08/2019 10:59"	2019	239	11	0.75	3.35	4	36	160	78.5
1074	162	"27/08/2019 11:59"	2019	239	12	0.72	2.95	4	38	170	78.5
1074	162	"27/08/2019 12:59"	2019	239	13	1.11	3.31	4	32	140	78.5
1074	162	"27/08/2019 13:59"	2019	239	14	0.72	3.51	4	41	185	78.5
1074	162	"27/08/2019 14:59"	2019	239	15	2.54	4.03	4	23	110	78.5
1074	162	"27/08/2019 15:59"	2019	239	16	0.85	3.18	6	24	90	78.5
1074	162	"27/08/2019 16:59"	2019	239	17	1.02	3.38	4	8	20	78.5
1074	162	"28/08/2019 09:59"	2019	240	10	1.32	1.91	2	15	65	78.5
1074	162	"28/08/2019 10:59"	2019	240	11	0.56	2.16	4	22	90	78.5
1074	162	"28/08/2019 11:59"	2019	240	12	1.29	2.44	5	46	205	78.5
1074	162	"28/08/2019 12:59"	2019	240	13	0.89	2.7	5	49	260	78.5
1074	162	"28/08/2019 13:59"	2019	240	14	0.88	2.7	4	35	155	78.5
1074	162	"28/08/2019 14:59"	2019	240	15	1.55	3.52	4	37	165	78.5
1074	162	"28/08/2019 15:59"	2019	240	16	0.95	3	5	32	135	78.5
1074	162	"28/08/2019 16:59"	2019	240	17	1.3	3.18	2	5	15	78.5
1074	162	"28/08/2019 06:59"	2019	240	7	0.28	2.89	7	28	105	78.5
1074	162	"28/08/2019 07:59"	2019	240	8	0.34	2.66	5	35	150	78.5
1074	162	"28/08/2019 08:59"	2019	240	9	1.6	2.55	2	24	110	78.5
1074	162	"29/08/2019 09:59"	2019	241	10	1.78	3.02	3	36	165	78.5
1074	162	"29/08/2019 10:59"	2019	241	11	1.66	3.29	3	33	150	78.5
1074	162	"29/08/2019 11:59"	2019	241	12	1.49	3.08	2	20	90	78.5
1074	162	"29/08/2019 12:59"	2019	241	13	3.11	4.21	3	27	120	78.5
1074	162	"29/08/2019 13:59"	2019	241	14	1.53	4.11	6	43	185	78.5
1074	162	"29/08/2019 14:59"	2019	241	15	0.49	3	8	52	245	78.5
1074	162	"29/08/2019 15:59"	2019	241	16	2.4	3.51	2	3	5	78.5
1074	162	"29/08/2019 05:59"	2019	241	6	3.73	3.73	1	1	0	78.5
1074	162	"29/08/2019 06:59"	2019	241	7	0.71	3.31	6	25	95	78.5
1074	162	"29/08/2019 07:59"	2019	241	8	0.55	2.79	5	38	165	78.5
1074	162	"29/08/2019 08:59"	2019	241	9	1.03	3.32	4	27	115	78.5
1074	162	"30/08/2019 14:59"	2019	242	15	1.23	2.58	1	4	15	78.5
1074	162	"30/08/2019 15:59"	2019	242	16	1.83	2.99	1	3	10	78.5
1074	162	"30/08/2019 06:59"	2019	242	7	4.63	4.63	1	1	0	78.5
1074	162	"30/08/2019 07:59"	2019	242	8	4.18	4.45	1	4	15	78.5
1074	162	"01/09/2019 09:59"	2019	244	10	3.01	3.86	3	13	75	78.5
1074	162	"01/09/2019 10:59"	2019	244	11	3.3	3.6	1	12	55	78.5
1074	162	"01/09/2019 11:59"	2019	244	12	3.22	3.69	2	15	65	78.5
1074	162	"01/09/2019 12:59"	2019	244	13	3.11	3.95	2	15	65	78.5
1074	162	"01/09/2019 13:59"	2019	244	14	3.05	3.78	3	21	90	78.5
1074	162	"01/09/2019 14:59"	2019	244	15	1.13	4.02	5	24	95	78.5
1074	162	"01/09/2019 15:59"	2019	244	16	1.81	3.17	2	12	50	78.5
1074	162	"01/09/2019 16:59"	2019	244	17	0.79	2.98	6	23	85	78.5
1074	162	"01/09/2019 17:59"	2019	244	18	1.3	2.51	1	3	10	78.5
1074	162	"01/09/2019 07:59"	2019	244	8	0.2	2.79	4	12	40	78.5
1074	162	"01/09/2019 08:59"	2019	244	9	0.77	3.05	4	23	95	78.5
1074	162	"02/09/2019 09:59"	2019	245	10	3.61	4.52	3	36	165	78.5
1074	162	"02/09/2019 10:59"	2019	245	11	4.74	4.88	2	16	110	78.5
1074	162	"02/09/2019 11:59"	2019	245	12	3.99	4.53	3	25	110	78.5
1074	162	"02/09/2019 12:59"	2019	245	13	1.36	3.49	5	27	150	78.5
1074	162	"02/09/2019 13:59"	2019	245	14	0.52	2.78	5	23	110	78.5
1074	162	"02/09/2019 14:59"	2019	245	15	2.24	3.34	2	4	10	78.5
1074	162	"02/09/2019 05:59"	2019	245	6	4.72	4.72	1	1	0	78.5
1074	162	"02/09/2019 06:59"	2019	245	7	0.77	3.04	5	26	105	78.5
1074	162	"02/09/2019 07:59"	2019	245	8	0.76	3.24	4	37	165	78.5
1074	162	"02/09/2019 08:59"	2019	245	9	1.21	3.9	4	37	165	78.5
1074	162	"03/09/2019 09:59"	2019	246	10	3.61	4.23	2	22	100	78.5
1074	162	"03/09/2019 10:59"	2019	246	11	0.5	3.69	3	16	65	78.5
1074	162	"03/09/2019 11:59"	2019	246	12	3.28	3.8	2	24	110	78.5
1074	162	"03/09/2019 12:59"	2019	246	13	2.47	3.3	2	24	110	78.5
1074	162	"03/09/2019 13:59"	2019	246	14	1.6	3.15	4	33	145	78.5
1074	162	"03/09/2019 14:59"	2019	246	15	2.13	3.59	5	41	210	78.5
1074	162	"03/09/2019 15:59"	2019	246	16	0.46	3.53	8	24	80	78.5
1074	162	"03/09/2019 16:59"	2019	246	17	1.7	3.62	3	4	5	78.5
1074	162	"03/09/2019 05:59"	2019	246	6	1.12	3.38	4	9	25	78.5
1074	162	"03/09/2019 06:59"	2019	246	7	1.24	3.26	7	28	105	78.5
1074	162	"03/09/2019 07:59"	2019	246	8	3.31	3.85	3	25	110	78.5
1074	162	"03/09/2019 08:59"	2019	246	9	3.38	3.7	2	24	110	78.5
1074	162	"04/09/2019 09:59"	2019	247	10	1.94	3.5	4	42	215	78.5
1074	162	"04/09/2019 10:59"	2019	247	11	2.43	3.76	3	36	165	78.5
1074	162	"04/09/2019 11:59"	2019	247	12	3.75	4.38	4	35	155	78.5
1074	162	"04/09/2019 12:59"	2019	247	13	1.38	3.39	3	27	150	78.5
1074	162	"04/09/2019 13:59"	2019	247	14	1.28	3.1	4	11	35	78.5
1074	162	"04/09/2019 14:59"	2019	247	15	0.58	2.85	5	23	105	78.5
1074	162	"04/09/2019 18:59"	2019	247	19	3.64	4.18	1	6	25	78.5
1074	162	"04/09/2019 05:59"	2019	247	6	4.36	4.61	3	3	0	78.5
1074	162	"04/09/2019 06:59"	2019	247	7	0.49	2.8	6	29	115	78.5
1074	162	"04/09/2019 07:59"	2019	247	8	0.79	2.9	4	30	130	78.5
1074	162	"04/09/2019 08:59"	2019	247	9	2.28	4.04	4	22	145	78.5
1074	162	"05/09/2019 09:59"	2019	248	10	1.8	3.26	3	10	35	78.5
1074	162	"05/09/2019 10:59"	2019	248	11	0.37	2.23	1	6	25	78.5
1074	162	"05/09/2019 13:59"	2019	248	14	1.7	2.15	1	9	40	78.5
1074	162	"05/09/2019 14:59"	2019	248	15	4.44	4.55	1	6	25	78.5
1074	162	"05/09/2019 15:59"	2019	248	16	4.34	4.66	1	5	20	78.5
1074	162	"05/09/2019 16:59"	2019	248	17	1.78	2.22	1	12	55	78.5
1074	162	"05/09/2019 17:59"	2019	248	18	0.65	3.12	1	8	35	78.5
1074	162	"05/09/2019 06:59"	2019	248	7	0.28	2.15	1	11	50	78.5
1074	162	"05/09/2019 07:59"	2019	248	8	4.29	4.29	1	1	0	78.5
1074	162	"06/09/2019 09:59"	2019	249	10	2.58	3.93	4	36	160	78.5
1074	162	"06/09/2019 10:59"	2019	249	11	0.65	3.32	4	20	95	78.5
1074	162	"06/09/2019 11:59"	2019	249	12	2.76	3.82	3	8	25	78.5
1074	162	"06/09/2019 12:59"	2019	249	13	3.67	4.11	1	3	10	78.5
1074	162	"06/09/2019 05:59"	2019	249	6	3.96	4.41	3	3	0	78.5
1074	162	"06/09/2019 06:59"	2019	249	7	1.24	3.27	7	36	145	78.5
1074	162	"06/09/2019 07:59"	2019	249	8	0.58	3.38	4	31	135	78.5
1074	162	"06/09/2019 08:59"	2019	249	9	3.2	4.32	3	24	105	78.5
1074	162	"07/09/2019 09:59"	2019	250	10	1.22	2.79	4	14	50	78.5
1074	162	"07/09/2019 10:59"	2019	250	11	0.47	2.98	7	34	135	78.5
1074	162	"07/09/2019 11:59"	2019	250	12	4.78	4.83	2	10	40	78.5
1074	162	"07/09/2019 12:59"	2019	250	13	4.9	4.9	1	1	0	78.5
1074	162	"07/09/2019 13:59"	2019	250	14	3.73	4.48	2	11	45	78.5
1074	162	"07/09/2019 14:59"	2019	250	15	3.78	4.16	2	12	50	78.5
1074	162	"07/09/2019 15:59"	2019	250	16	1.59	3.49	5	27	110	78.5
1074	162	"07/09/2019 16:59"	2019	250	17	1.25	3.47	4	10	30	78.5
1074	162	"07/09/2019 02:59"	2019	250	3	4.42	4.42	1	1	0	78.5
1074	162	"07/09/2019 03:59"	2019	250	4	3.49	3.72	1	3	10	78.5
1074	162	"07/09/2019 08:59"	2019	250	9	0.73	2.32	1	3	10	78.5
1074	162	"08/09/2019 09:59"	2019	251	10	1.14	3.1	3	19	80	78.5
1074	162	"08/09/2019 10:59"	2019	251	11	0.98	4.08	5	20	75	78.5
1074	162	"08/09/2019 11:59"	2019	251	12	2.33	3.77	4	36	160	78.5
1074	162	"08/09/2019 12:59"	2019	251	13	1.85	2.4	2	24	110	78.5
1074	162	"08/09/2019 13:59"	2019	251	14	1.54	3.07	3	26	150	78.5
1074	162	"08/09/2019 14:59"	2019	251	15	1.66	3.16	3	18	75	78.5
1074	162	"08/09/2019 15:59"	2019	251	16	1.89	3.71	4	15	55	78.5
1074	162	"08/09/2019 16:59"	2019	251	17	1.28	2.93	5	12	35	78.5
1074	162	"08/09/2019 17:59"	2019	251	18	1.07	2.22	1	7	30	78.5
1074	162	"08/09/2019 20:59"	2019	251	21	4.56	4.73	1	3	10	78.5
1074	162	"08/09/2019 05:59"	2019	251	6	1.59	3.58	4	9	25	78.5
1074	162	"08/09/2019 06:59"	2019	251	7	1.29	3.08	6	26	100	78.5
1074	162	"08/09/2019 07:59"	2019	251	8	1.83	3.2	2	15	65	78.5
1074	162	"08/09/2019 08:59"	2019	251	9	1.92	2.96	1	12	55	78.5
1074	162	"09/09/2019 09:59"	2019	252	10	4.01	4.46	1	4	15	78.5
1074	162	"09/09/2019 11:59"	2019	252	12	0.55	3.08	4	15	55	78.5
1074	162	"09/09/2019 12:59"	2019	252	13	4.08	4.08	1	1	0	78.5
1074	162	"09/09/2019 13:59"	2019	252	14	3.06	3.46	2	6	20	78.5
1074	162	"09/09/2019 14:59"	2019	252	15	3.38	3.76	1	2	5	78.5
1074	162	"09/09/2019 15:59"	2019	252	16	1.42	2.89	4	9	25	78.5
1074	162	"09/09/2019 16:59"	2019	252	17	2.04	3.17	2	2	0	78.5
1074	162	"09/09/2019 06:59"	2019	252	7	2.51	3.27	1	3	10	78.5
1074	162	"09/09/2019 07:59"	2019	252	8	1.04	2.54	1	12	55	78.5
1074	162	"09/09/2019 08:59"	2019	252	9	0.52	3.12	3	29	130	78.5
1074	162	"10/09/2019 09:59"	2019	253	10	3.71	4.54	2	21	110	78.5
1074	162	"10/09/2019 10:59"	2019	253	11	1.97	3.95	3	20	85	78.5
1074	162	"10/09/2019 11:59"	2019	253	12	0.87	3.3	4	30	165	78.5
1074	162	"10/09/2019 12:59"	2019	253	13	3.17	3.73	3	27	120	78.5
1074	162	"10/09/2019 13:59"	2019	253	14	3.36	3.91	2	24	110	78.5
1074	162	"10/09/2019 14:59"	2019	253	15	1.91	3.48	3	34	155	78.5
1074	162	"10/09/2019 15:59"	2019	253	16	0.64	3.72	7	33	130	78.5
1074	162	"10/09/2019 16:59"	2019	253	17	2.34	3.29	2	4	10	78.5
1074	162	"10/09/2019 05:59"	2019	253	6	1.96	3.88	2	3	5	78.5
1074	162	"10/09/2019 06:59"	2019	253	7	0.54	3.52	7	29	110	78.5
1074	162	"10/09/2019 07:59"	2019	253	8	1.2	3.06	4	30	130	78.5
1074	162	"10/09/2019 08:59"	2019	253	9	2.66	3.97	3	29	130	78.5
1074	162	"11/09/2019 11:59"	2019	254	12	3.59	4.44	1	3	10	78.5
1074	162	"11/09/2019 14:59"	2019	254	15	3.73	4.03	1	2	5	78.5
1074	162	"11/09/2019 16:59"	2019	254	17	4.92	4.92	1	1	0	78.5
1074	162	"11/09/2019 08:59"	2019	254	9	3.81	3.81	1	1	0	78.5
1074	162	"12/09/2019 09:59"	2019	255	10	4.05	4.44	2	16	70	78.5
1074	162	"12/09/2019 10:59"	2019	255	11	3.47	4.32	2	16	70	78.5
1074	162	"12/09/2019 11:59"	2019	255	12	2.21	3.91	3	12	45	78.5
1074	162	"12/09/2019 12:59"	2019	255	13	1.76	3.7	4	35	155	78.5
1074	162	"12/09/2019 13:59"	2019	255	14	1.38	3.22	5	44	210	78.5
1074	162	"12/09/2019 14:59"	2019	255	15	1.45	3.66	4	39	175	78.5
1074	162	"12/09/2019 15:59"	2019	255	16	1.07	3.59	6	28	110	78.5
1074	162	"12/09/2019 16:59"	2019	255	17	4.1	4.1	1	1	0	78.5
1074	162	"12/09/2019 19:59"	2019	255	20	4.6	4.6	1	1	0	78.5
1074	162	"12/09/2019 20:59"	2019	255	21	4.4	4.56	1	3	10	78.5
1074	162	"12/09/2019 06:59"	2019	255	7	1.14	3.3	5	27	110	78.5
1074	162	"12/09/2019 07:59"	2019	255	8	0.82	3.31	3	25	120	78.5
1074	162	"12/09/2019 08:59"	2019	255	9	4.04	4.34	2	22	100	78.5
1074	162	"13/09/2019 11:59"	2019	256	12	3.64	4.14	1	6	25	78.5
1074	162	"13/09/2019 06:59"	2019	256	7	0.27	3.56	6	29	120	78.5
1074	162	"13/09/2019 07:59"	2019	256	8	0.91	3.61	8	42	210	78.5
1074	162	"13/09/2019 08:59"	2019	256	9	1.44	3.52	5	24	95	78.5
1074	162	"15/09/2019 15:59"	2019	258	16	4.76	4.79	1	2	5	78.5
1074	162	"16/09/2019 09:59"	2019	259	10	2.82	3.77	5	27	115	78.5
1074	162	"16/09/2019 10:59"	2019	259	11	2.9	4.28	5	29	155	78.5
1074	162	"16/09/2019 11:59"	2019	259	12	0.22	3.11	7	26	105	78.5
1074	162	"16/09/2019 14:59"	2019	259	15	4.74	4.75	1	2	5	78.5
1074	162	"16/09/2019 06:59"	2019	259	7	0.84	3.39	6	22	80	78.5
1074	162	"16/09/2019 07:59"	2019	259	8	1.11	3.33	5	41	210	78.5
1074	162	"16/09/2019 08:59"	2019	259	9	1.87	3.58	6	49	220	78.5
1074	162	"17/09/2019 14:59"	2019	260	15	4.68	4.83	1	4	15	78.5
1074	162	"17/09/2019 15:59"	2019	260	16	2.09	3.3	1	8	35	78.5
1074	162	"17/09/2019 17:59"	2019	260	18	1.96	3.01	1	7	30	78.5
1074	162	"17/09/2019 06:59"	2019	260	7	3.31	3.86	1	5	20	78.5
1074	162	"17/09/2019 07:59"	2019	260	8	4.24	4.24	1	1	0	78.5
1074	162	"18/09/2019 09:59"	2019	261	10	1.38	2.62	3	36	165	78.5
1074	162	"18/09/2019 10:59"	2019	261	11	1.2	2.87	3	29	130	78.5
1074	162	"18/09/2019 11:59"	2019	261	12	1.51	3.37	2	11	45	78.5
1074	162	"18/09/2019 12:59"	2019	261	13	3.64	4.12	1	12	55	78.5
1074	162	"18/09/2019 13:59"	2019	261	14	2.63	3.97	3	20	85	78.5
1074	162	"18/09/2019 14:59"	2019	261	15	2.89	3.94	3	27	120	78.5
1074	162	"18/09/2019 15:59"	2019	261	16	0.83	3.57	7	31	130	78.5
1074	162	"18/09/2019 16:59"	2019	261	17	2.25	3.53	2	3	5	78.5
1074	162	"18/09/2019 05:59"	2019	261	6	3.14	3.14	1	1	0	78.5
1074	162	"18/09/2019 06:59"	2019	261	7	1.09	3.25	5	26	120	78.5
1074	162	"18/09/2019 07:59"	2019	261	8	1.11	2.8	4	40	180	78.5
1074	162	"18/09/2019 08:59"	2019	261	9	1.68	3.39	5	37	160	78.5
1074	162	"19/09/2019 09:59"	2019	262	10	3.78	4.54	2	8	65	78.5
1074	162	"19/09/2019 11:59"	2019	262	12	2.84	4.19	2	11	55	78.5
1074	162	"19/09/2019 12:59"	2019	262	13	1.51	3.25	2	16	70	78.5
1074	162	"19/09/2019 13:59"	2019	262	14	1	3.37	3	21	90	78.5
1074	162	"19/09/2019 14:59"	2019	262	15	1.53	3.73	4	26	130	78.5
1074	162	"19/09/2019 15:59"	2019	262	16	1.85	3.45	8	36	150	78.5
1074	162	"19/09/2019 16:59"	2019	262	17	1.6	2.7	1	5	20	78.5
1074	162	"19/09/2019 05:59"	2019	262	6	4.07	4.07	1	1	0	78.5
1074	162	"19/09/2019 06:59"	2019	262	7	0.54	3.32	6	28	110	78.5
1074	162	"19/09/2019 07:59"	2019	262	8	0.77	3.35	5	30	125	78.5
1074	162	"19/09/2019 08:59"	2019	262	9	3.26	4.38	3	20	85	78.5
1074	162	"20/09/2019 09:59"	2019	263	10	2.28	3.36	2	20	90	78.5
1074	162	"20/09/2019 10:59"	2019	263	11	2.42	2.95	2	17	75	78.5
1074	162	"20/09/2019 11:59"	2019	263	12	2.87	3.73	4	23	95	78.5
1074	162	"20/09/2019 12:59"	2019	263	13	2.31	3.85	3	20	85	78.5
1074	162	"20/09/2019 13:59"	2019	263	14	1.16	3.34	3	21	90	78.5
1074	162	"20/09/2019 14:59"	2019	263	15	0.79	3.37	4	34	150	78.5
1074	162	"20/09/2019 15:59"	2019	263	16	0.93	3.28	7	27	115	78.5
1074	162	"20/09/2019 16:59"	2019	263	17	2.8	2.8	1	1	0	78.5
1074	162	"20/09/2019 06:59"	2019	263	7	1.32	3.32	5	25	100	78.5
1074	162	"20/09/2019 07:59"	2019	263	8	3.19	4.19	4	10	30	78.5
1074	162	"20/09/2019 08:59"	2019	263	9	2.76	4.3	2	9	60	78.5
1074	162	"21/09/2019 15:59"	2019	264	16	1.99	3.18	1	3	10	78.5
1074	162	"21/09/2019 16:59"	2019	264	17	0.98	2.42	1	12	55	78.5
1074	162	"21/09/2019 17:59"	2019	264	18	3.96	4.44	1	2	5	78.5
1074	162	"21/09/2019 19:59"	2019	264	20	2	3.22	1	3	10	78.5
1074	162	"21/09/2019 20:59"	2019	264	21	1.38	2.67	1	5	20	78.5
1074	162	"23/09/2019 15:59"	2019	266	16	1.96	3.35	1	4	15	78.5
1074	162	"23/09/2019 16:59"	2019	266	17	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 17:59"	2019	266	18	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 18:59"	2019	266	19	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 19:59"	2019	266	20	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 20:59"	2019	266	21	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 21:59"	2019	266	22	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 22:59"	2019	266	23	1.91	1.91	1	12	55	78.5
1074	162	"23/09/2019 23:59"	2019	266	24	1.91	1.91	1	12	55	78.5
1074	162	"24/09/2019 00:59"	2019	267	1	1.91	1.91	1	12	55	78.5
1074	162	"24/09/2019 09:59"	2019	267	10	1.63	1.8	1	12	55	78.5
1074	162	"24/09/2019 10:59"	2019	267	11	1.9	1.9	1	12	55	78.5
1074	162	"24/09/2019 11:59"	2019	267	12	1.8	2.32	1	12	55	78.5
1074	162	"24/09/2019 12:59"	2019	267	13	2.64	2.65	1	12	55	78.5
1074	162	"24/09/2019 13:59"	2019	267	14	1.74	1.81	1	12	55	78.5
1074	162	"24/09/2019 14:59"	2019	267	15	1.75	1.75	1	12	55	78.5
1074	162	"24/09/2019 15:59"	2019	267	16	1.1	1.56	1	12	55	78.5
1074	162	"24/09/2019 16:59"	2019	267	17	1.1	1.56	1	12	55	78.5
1074	162	"24/09/2019 17:59"	2019	267	18	1.8	2.41	1	12	55	78.5
1074	162	"24/09/2019 18:59"	2019	267	19	0.63	0.95	1	12	55	78.5
1074	162	"24/09/2019 01:59"	2019	267	2	1.91	1.91	1	12	55	78.5
1074	162	"24/09/2019 19:59"	2019	267	20	0.64	0.64	1	12	55	78.5
1074	162	"24/09/2019 20:59"	2019	267	21	0.63	0.64	1	12	55	78.5
1074	162	"24/09/2019 21:59"	2019	267	22	0.63	0.64	1	12	55	78.5
1074	162	"24/09/2019 22:59"	2019	267	23	0.63	0.64	1	12	55	78.5
1074	162	"24/09/2019 23:59"	2019	267	24	0.63	0.64	1	12	55	78.5
1074	162	"24/09/2019 02:59"	2019	267	3	1.9	1.91	1	12	55	78.5
1074	162	"24/09/2019 03:59"	2019	267	4	1.9	1.9	1	12	55	78.5
1074	162	"24/09/2019 04:59"	2019	267	5	0.98	1.28	1	12	55	78.5
1074	162	"24/09/2019 05:59"	2019	267	6	1.29	1.49	1	12	55	78.5
1074	162	"24/09/2019 06:59"	2019	267	7	1.76	2.18	1	12	55	78.5
1074	162	"24/09/2019 07:59"	2019	267	8	1.79	2.15	1	12	55	78.5
1074	162	"24/09/2019 08:59"	2019	267	9	1.67	1.77	1	12	55	78.5
1074	162	"25/09/2019 00:59"	2019	268	1	0.63	0.63	1	12	55	78.5
1074	162	"25/09/2019 09:59"	2019	268	10	1.8	1.91	1	12	55	78.5
1074	162	"25/09/2019 10:59"	2019	268	11	1.93	2.32	1	12	55	78.5
1074	162	"25/09/2019 11:59"	2019	268	12	2.76	2.76	1	12	55	78.5
1074	162	"25/09/2019 12:59"	2019	268	13	1.79	2	1	12	55	78.5
1074	162	"25/09/2019 13:59"	2019	268	14	1.93	1.93	1	12	55	78.5
1074	162	"25/09/2019 14:59"	2019	268	15	1.04	1.21	1	12	55	78.5
1074	162	"25/09/2019 15:59"	2019	268	16	1.08	1.59	1	12	55	78.5
1074	162	"25/09/2019 16:59"	2019	268	17	1.78	2.29	1	12	55	78.5
1074	162	"25/09/2019 17:59"	2019	268	18	1.29	2.26	1	5	20	78.5
1074	162	"25/09/2019 01:59"	2019	268	2	0.63	0.63	1	12	55	78.5
1074	162	"25/09/2019 02:59"	2019	268	3	0.63	0.64	1	12	55	78.5
1074	162	"25/09/2019 03:59"	2019	268	4	0.63	0.63	1	12	55	78.5
1074	162	"25/09/2019 04:59"	2019	268	5	0.31	1.09	1	12	55	78.5
1074	162	"25/09/2019 05:59"	2019	268	6	1.03	1.53	1	12	55	78.5
1074	162	"25/09/2019 06:59"	2019	268	7	1.71	2.18	1	12	55	78.5
1074	162	"25/09/2019 07:59"	2019	268	8	1.61	1.83	1	12	55	78.5
1074	162	"25/09/2019 08:59"	2019	268	9	1.86	1.87	1	12	55	78.5
1074	162	"27/09/2019 09:59"	2019	270	10	3.46	4.07	1	12	55	78.5
1074	162	"27/09/2019 10:59"	2019	270	11	4.11	4.38	1	2	5	78.5
1074	162	"27/09/2019 15:59"	2019	270	16	2.3	3.39	1	7	30	78.5
1074	162	"27/09/2019 07:59"	2019	270	8	2.01	3.83	1	12	55	78.5
1074	162	"27/09/2019 08:59"	2019	270	9	3.3	3.99	1	12	55	78.5
1074	162	"28/09/2019 09:59"	2019	271	10	1.48	3.21	3	21	90	78.5
1074	162	"28/09/2019 10:59"	2019	271	11	1.38	3.01	3	27	120	78.5
1074	162	"28/09/2019 11:59"	2019	271	12	0.57	3.55	4	38	185	78.5
1074	162	"28/09/2019 12:59"	2019	271	13	1.68	3.71	4	27	115	78.5
1074	162	"28/09/2019 13:59"	2019	271	14	1.82	3.71	4	39	185	78.5
1074	162	"28/09/2019 14:59"	2019	271	15	0.14	3.42	7	49	220	78.5
1074	162	"28/09/2019 15:59"	2019	271	16	0.68	2.85	5	26	105	78.5
1074	162	"28/09/2019 16:59"	2019	271	17	1.05	2	2	17	75	78.5
1074	162	"28/09/2019 17:59"	2019	271	18	1.85	2.48	1	12	55	78.5
1074	162	"28/09/2019 18:59"	2019	271	19	1.91	2.32	1	9	40	78.5
1074	162	"28/09/2019 05:59"	2019	271	6	3.71	3.71	1	1	0	78.5
1074	162	"28/09/2019 06:59"	2019	271	7	1.08	3.45	5	30	125	78.5
1074	162	"28/09/2019 07:59"	2019	271	8	2.45	3.94	6	39	165	78.5
1074	162	"28/09/2019 08:59"	2019	271	9	1.91	3.55	5	45	270	78.5
1074	162	"29/09/2019 09:59"	2019	272	10	3.88	4.45	3	20	90	78.5
1074	162	"29/09/2019 10:59"	2019	272	11	3	4.4	3	36	165	78.5
1074	162	"29/09/2019 11:59"	2019	272	12	1.85	4.27	4	27	115	78.5
1074	162	"29/09/2019 12:59"	2019	272	13	1	3.31	4	36	160	78.5
1074	162	"29/09/2019 13:59"	2019	272	14	1.49	3.45	3	36	165	78.5
1074	162	"29/09/2019 14:59"	2019	272	15	1.83	3.53	3	22	95	78.5
1074	162	"29/09/2019 15:59"	2019	272	16	2.2	3.73	4	16	60	78.5
1074	162	"29/09/2019 05:59"	2019	272	6	3.82	3.82	1	1	0	78.5
1074	162	"29/09/2019 06:59"	2019	272	7	0.96	3.23	4	17	65	78.5
1074	162	"29/09/2019 07:59"	2019	272	8	1.15	3.1	4	18	70	78.5
1074	162	"29/09/2019 08:59"	2019	272	9	3.76	4.16	2	18	80	78.5
1074	162	"30/09/2019 09:59"	2019	273	10	3.18	3.67	1	2	5	78.5
1074	162	"30/09/2019 10:59"	2019	273	11	1.21	1.48	1	12	55	78.5
1074	162	"30/09/2019 11:59"	2019	273	12	1.76	1.83	1	12	55	78.5
1074	162	"30/09/2019 12:59"	2019	273	13	1.81	2.4	1	12	55	78.5
1074	162	"30/09/2019 13:59"	2019	273	14	1.66	1.68	1	12	55	78.5
1074	162	"30/09/2019 14:59"	2019	273	15	1.66	1.66	1	12	55	78.5
1074	162	"30/09/2019 15:59"	2019	273	16	1.12	1.47	1	12	55	78.5
1074	162	"30/09/2019 16:59"	2019	273	17	1.74	2.33	1	12	55	78.5
1074	162	"30/09/2019 17:59"	2019	273	18	1.29	2	1	9	40	78.5
1074	162	"30/09/2019 19:59"	2019	273	20	1.71	2.23	1	6	25	78.5
1074	162	"30/09/2019 20:59"	2019	273	21	1.71	1.71	1	12	55	78.5
1074	162	"30/09/2019 21:59"	2019	273	22	1.71	1.71	1	12	55	78.5
1074	162	"30/09/2019 22:59"	2019	273	23	1.71	1.71	1	12	55	78.5
1074	162	"30/09/2019 23:59"	2019	273	24	1.71	1.71	1	12	55	78.5
1074	162	"30/09/2019 05:59"	2019	273	6	4.72	4.72	1	1	0	78.5
1074	162	"30/09/2019 06:59"	2019	273	7	2.48	3.77	3	15	60	78.5
1074	162	"30/09/2019 07:59"	2019	273	8	2.85	4.18	3	8	25	78.5
1074	162	"30/09/2019 08:59"	2019	273	9	1.5	2.37	1	3	10	78.5
1075	45	"04/10/2019 15:59"	2019	277	16	1.71	2.85	1	5	20	78.5
1075	45	"05/10/2019 01:59"	2019	278	2	3.14	3.81	1	5	20	78.5
1075	45	"10/10/2019 19:59"	2019	283	20	4.75	4.77	1	2	5	78.5
1075	45	"18/10/2019 18:59"	2019	291	19	0.03	2.38	1	7	30	78.5
1075	45	"18/10/2019 04:59"	2019	291	5	4.89	4.89	1	1	0	78.5
1075	45	"20/10/2019 18:59"	2019	293	19	4.87	4.87	1	1	0	78.5
1075	45	"21/10/2019 05:59"	2019	294	6	3.47	3.9	1	5	20	78.5
1075	45	"24/10/2019 13:59"	2019	297	14	2.68	3.29	1	2	5	78.5
1075	45	"24/10/2019 14:59"	2019	297	15	1.97	3.09	1	4	15	78.5
1075	45	"24/10/2019 18:59"	2019	297	19	1.32	2.35	1	5	20	78.5
1075	45	"24/10/2019 19:59"	2019	297	20	4.1	4.1	1	1	0	78.5
1075	45	"24/10/2019 02:59"	2019	297	3	1.41	3.02	1	7	30	78.5
1075	45	"26/10/2019 00:59"	2019	299	1	1.32	2.7	1	7	30	78.5
1075	45	"26/10/2019 13:59"	2019	299	14	1.56	2.75	1	4	15	78.5
1075	45	"27/10/2019 20:59"	2019	300	21	1.97	2.92	1	5	20	78.5
1075	45	"27/10/2019 21:59"	2019	300	22	3.53	4.14	1	2	5	78.5
1075	45	"10/11/2019 21:59"	2019	314	22	0.61	2.51	1	7	30	78.5
1075	45	"12/11/2019 02:59"	2019	316	3	3.92	4.37	1	5	20	78.5
1075	45	"13/11/2019 14:59"	2019	317	15	2.67	3.4	1	2	5	78.5
1075	45	"13/11/2019 15:59"	2019	317	16	0.62	1.87	1	4	15	78.5
1075	45	"13/11/2019 01:59"	2019	317	2	4.48	4.48	1	1	0	78.5
1075	45	"13/11/2019 02:59"	2019	317	3	0.81	2.6	1	7	30	78.5
1075	45	"14/11/2019 18:59"	2019	318	19	1.8	4.04	2	7	25	78.5
1075	45	"14/11/2019 19:59"	2019	318	20	0.72	2.74	1	4	15	78.5
1075	45	"15/11/2019 02:59"	2019	319	3	4.57	4.71	1	3	10	78.5
1075	45	"15/11/2019 03:59"	2019	319	4	4.57	4.74	1	3	10	78.5
1075	45	"19/11/2019 17:59"	2019	323	18	0.71	2.69	1	9	40	78.5
1075	45	"20/11/2019 10:59"	2019	324	11	4.87	4.91	1	2	5	78.5
1075	45	"30/11/2019 01:59"	2019	334	2	4.54	4.63	1	2	5	78.5
1075	45	"01/12/2019 10:59"	2019	335	11	4.49	4.61	1	12	55	78.5
1075	45	"01/12/2019 12:59"	2019	335	13	4.8	4.88	1	3	10	78.5
1075	45	"01/12/2019 14:59"	2019	335	15	4.77	4.83	1	3	10	78.5
1075	45	"01/12/2019 07:59"	2019	335	8	4.94	4.96	1	2	5	78.5
1075	45	"03/12/2019 18:59"	2019	337	19	4.75	4.76	1	2	5	78.5
1075	45	"05/12/2019 12:59"	2019	339	13	4.59	4.79	1	12	55	78.5
1075	45	"05/12/2019 13:59"	2019	339	14	4.75	4.75	1	1	0	78.5
1075	45	"05/12/2019 14:59"	2019	339	15	4.67	4.73	1	4	15	78.5
1075	45	"05/12/2019 04:59"	2019	339	5	4.61	4.74	1	8	35	78.5
1075	45	"05/12/2019 06:59"	2019	339	7	4.55	4.74	1	11	50	78.5
1075	45	"05/12/2019 07:59"	2019	339	8	4.75	4.81	1	3	10	78.5
1075	45	"06/12/2019 05:59"	2019	340	6	4.41	4.63	1	3	10	78.5
1075	45	"06/12/2019 06:59"	2019	340	7	4.15	4.35	1	7	30	78.5
1075	45	"06/12/2019 07:59"	2019	340	8	4.9	4.94	1	2	5	78.5
1075	45	"08/12/2019 03:59"	2019	342	4	4.63	4.72	1	3	10	78.5
1075	45	"09/12/2019 23:59"	2019	343	24	4.68	4.82	1	3	10	78.5
1075	45	"11/12/2019 00:59"	2019	345	1	4.9	4.9	1	1	0	78.5
1075	45	"11/12/2019 01:59"	2019	345	2	4.17	4.33	1	3	10	78.5
1075	45	"12/12/2019 07:59"	2019	346	8	4.14	4.47	1	2	5	78.5
1075	45	"12/12/2019 08:59"	2019	346	9	4.25	4.25	1	1	0	78.5
1075	45	"14/12/2019 15:59"	2019	348	16	2.19	3.44	1	3	10	78.5
1075	45	"14/12/2019 16:59"	2019	348	17	2.39	3	1	2	5	78.5
1075	45	"14/12/2019 01:59"	2019	348	2	3.6	4.07	1	8	35	78.5
1075	45	"25/12/2019 21:59"	2019	359	22	2.58	3.75	1	8	35	78.5
1075	45	"25/12/2019 22:59"	2019	359	23	0.48	1.13	1	12	55	78.5
1075	45	"25/12/2019 23:59"	2019	359	24	1.11	2.56	1	12	55	78.5
1075	45	"26/12/2019 00:59"	2019	360	1	4.17	4.52	1	4	15	78.5
1075	45	"28/12/2019 23:59"	2019	362	24	0.87	2.28	1	5	20	78.5
1075	45	"29/12/2019 00:59"	2019	363	1	3.5	3.5	1	1	0	78.5
1075	45	"27/08/2019 12:59"	2019	239	13	0.49	1.52	1	2	5	78.5
1075	45	"27/08/2019 15:59"	2019	239	16	2.89	3.67	1	3	10	78.5
1075	45	"27/08/2019 16:59"	2019	239	17	3.1	3.55	1	2	5	78.5
1075	45	"28/08/2019 05:59"	2019	240	6	3.03	3.54	1	3	10	78.5
1075	45	"30/08/2019 23:59"	2019	242	24	3.62	3.62	1	1	0	78.5
1075	45	"31/08/2019 00:59"	2019	243	1	2.94	3.42	1	3	10	78.5
1075	45	"31/08/2019 22:59"	2019	243	23	3.34	3.88	1	4	15	78.5
1075	45	"01/09/2019 14:59"	2019	244	15	2.69	3.67	1	6	25	78.5
1075	45	"02/09/2019 02:59"	2019	245	3	2.37	3.25	1	2	5	78.5
1075	45	"02/09/2019 03:59"	2019	245	4	1.02	2.7	1	4	15	78.5
1075	45	"02/09/2019 05:59"	2019	245	6	2.85	3.44	1	4	15	78.5
1075	45	"02/09/2019 06:59"	2019	245	7	3.54	4.06	1	2	5	78.5
1075	45	"03/09/2019 12:59"	2019	246	13	4.52	4.59	1	2	5	78.5
1075	45	"03/09/2019 13:59"	2019	246	14	4.88	4.88	1	1	0	78.5
1075	45	"03/09/2019 06:59"	2019	246	7	1.2	2.85	1	6	25	78.5
1075	45	"05/09/2019 15:59"	2019	248	16	3.28	3.91	1	5	20	78.5
1075	45	"07/09/2019 09:59"	2019	250	10	3.19	3.42	1	5	20	78.5
1075	45	"07/09/2019 10:59"	2019	250	11	3.19	3.27	1	12	55	78.5
1075	45	"07/09/2019 11:59"	2019	250	12	4.88	4.88	1	1	0	78.5
1075	45	"14/09/2019 08:59"	2019	257	9	0.66	2.36	1	6	25	78.5
1075	45	"15/09/2019 20:59"	2019	258	21	1.96	3.21	1	6	25	78.5
1075	45	"16/09/2019 16:59"	2019	259	17	1.64	3	1	4	15	78.5
1075	45	"16/09/2019 17:59"	2019	259	18	2.09	3.46	1	3	10	78.5
1075	45	"17/09/2019 12:59"	2019	260	13	4.7	4.7	1	1	0	78.5
1075	45	"17/09/2019 13:59"	2019	260	14	2.73	4	2	10	40	78.5
1075	45	"17/09/2019 23:59"	2019	260	24	3.11	3.77	1	8	35	78.5
1075	45	"18/09/2019 00:59"	2019	261	1	4.94	4.94	1	1	0	78.5
1075	45	"18/09/2019 02:59"	2019	261	3	1.14	2.36	1	11	50	78.5
1075	45	"18/09/2019 03:59"	2019	261	4	2.37	3.59	1	5	20	78.5
1075	45	"19/09/2019 13:59"	2019	262	14	4.06	4.4	1	7	30	78.5
1075	45	"20/09/2019 12:59"	2019	263	13	3.99	4.3	1	6	25	78.5
1075	45	"27/09/2019 14:59"	2019	270	15	0.42	2.61	1	7	30	78.5
1075	45	"27/09/2019 23:59"	2019	270	24	1.44	3.08	1	5	20	78.5
1075	45	"28/09/2019 00:59"	2019	271	1	1.17	2.52	1	6	25	78.5
1075	45	"28/09/2019 14:59"	2019	271	15	1.4	2.83	1	6	25	78.5
1075	45	"28/09/2019 17:59"	2019	271	18	0.6	2.51	1	7	30	78.5
1075	45	"28/09/2019 21:59"	2019	271	22	2.13	3.44	1	5	20	78.5
1076	160	"01/10/2019 00:59"	2019	274	1	3.69	3.69	1	12	55	78.5
1076	160	"01/10/2019 09:59"	2019	274	10	2.53	3.38	2	19	85	78.5
1076	160	"01/10/2019 10:59"	2019	274	11	2.53	2.53	1	12	55	78.5
1076	160	"01/10/2019 11:59"	2019	274	12	2.53	2.54	1	12	55	78.5
1076	160	"01/10/2019 12:59"	2019	274	13	2.53	2.54	1	12	55	78.5
1076	160	"01/10/2019 13:59"	2019	274	14	2.53	2.53	1	12	55	78.5
1076	160	"01/10/2019 14:59"	2019	274	15	2.53	2.53	1	12	55	78.5
1076	160	"01/10/2019 15:59"	2019	274	16	2.53	3.34	1	12	55	78.5
1076	160	"01/10/2019 16:59"	2019	274	17	2.77	3.45	1	12	55	78.5
1076	160	"01/10/2019 17:59"	2019	274	18	1.35	1.96	1	12	55	78.5
1076	160	"01/10/2019 18:59"	2019	274	19	2.37	3.06	1	12	55	78.5
1076	160	"01/10/2019 01:59"	2019	274	2	3.69	3.69	1	12	55	78.5
1076	160	"01/10/2019 19:59"	2019	274	20	3.71	3.72	1	12	55	78.5
1076	160	"01/10/2019 20:59"	2019	274	21	3.71	3.72	1	12	55	78.5
1076	160	"01/10/2019 21:59"	2019	274	22	3.71	3.71	1	12	55	78.5
1076	160	"01/10/2019 22:59"	2019	274	23	3.71	3.72	1	12	55	78.5
1076	160	"01/10/2019 23:59"	2019	274	24	3.71	3.72	1	12	55	78.5
1076	160	"01/10/2019 02:59"	2019	274	3	3.69	3.69	1	12	55	78.5
1076	160	"01/10/2019 03:59"	2019	274	4	3.69	3.7	1	12	55	78.5
1076	160	"01/10/2019 04:59"	2019	274	5	3.18	3.54	1	12	55	78.5
1076	160	"01/10/2019 05:59"	2019	274	6	1.42	2.13	1	12	55	78.5
1076	160	"01/10/2019 06:59"	2019	274	7	1.35	2.14	1	12	55	78.5
1076	160	"01/10/2019 07:59"	2019	274	8	2.54	3.41	2	13	55	78.5
1076	160	"01/10/2019 08:59"	2019	274	9	2.53	3.42	2	24	110	78.5
1076	160	"02/10/2019 00:59"	2019	275	1	3.71	3.72	1	12	55	78.5
1076	160	"02/10/2019 09:59"	2019	275	10	1.26	1.92	1	12	55	78.5
1076	160	"02/10/2019 10:59"	2019	275	11	2.17	2.17	1	12	55	78.5
1076	160	"02/10/2019 11:59"	2019	275	12	2.17	2.17	1	12	55	78.5
1076	160	"02/10/2019 12:59"	2019	275	13	2.17	2.17	1	12	55	78.5
1076	160	"02/10/2019 13:59"	2019	275	14	2.17	2.17	1	12	55	78.5
1076	160	"02/10/2019 14:59"	2019	275	15	2.17	2.17	1	12	55	78.5
1076	160	"02/10/2019 15:59"	2019	275	16	2.17	2.25	1	12	55	78.5
1076	160	"02/10/2019 16:59"	2019	275	17	2.48	3.15	1	12	55	78.5
1076	160	"02/10/2019 17:59"	2019	275	18	1.35	1.9	1	12	55	78.5
1076	160	"02/10/2019 18:59"	2019	275	19	2.37	3.52	1	12	55	78.5
1076	160	"02/10/2019 01:59"	2019	275	2	3.71	3.72	1	12	55	78.5
1076	160	"02/10/2019 19:59"	2019	275	20	4.14	4.14	1	12	55	78.5
1076	160	"02/10/2019 20:59"	2019	275	21	4.14	4.14	1	12	55	78.5
1076	160	"02/10/2019 21:59"	2019	275	22	4.14	4.14	1	12	55	78.5
1076	160	"02/10/2019 22:59"	2019	275	23	4.14	4.14	1	12	55	78.5
1076	160	"02/10/2019 23:59"	2019	275	24	4.14	4.14	1	12	55	78.5
1076	160	"02/10/2019 02:59"	2019	275	3	3.71	3.72	1	12	55	78.5
1076	160	"02/10/2019 03:59"	2019	275	4	3.71	3.72	1	12	55	78.5
1076	160	"02/10/2019 04:59"	2019	275	5	3.04	3.36	1	12	55	78.5
1076	160	"02/10/2019 05:59"	2019	275	6	1.24	2.08	1	12	55	78.5
1076	160	"02/10/2019 06:59"	2019	275	7	1.2	1.23	1	12	55	78.5
1076	160	"02/10/2019 07:59"	2019	275	8	1.2	1.2	1	12	55	78.5
1076	160	"02/10/2019 08:59"	2019	275	9	1.2	1.21	1	12	55	78.5
1076	160	"03/10/2019 00:59"	2019	276	1	4.14	4.14	1	12	55	78.5
1076	160	"03/10/2019 09:59"	2019	276	10	2	3.29	6	70	320	78.5
1076	160	"03/10/2019 10:59"	2019	276	11	1.55	2.96	6	66	300	78.5
1076	160	"03/10/2019 11:59"	2019	276	12	0.43	2.82	6	64	330	78.5
1076	160	"03/10/2019 12:59"	2019	276	13	0.07	3.14	7	66	330	78.5
1076	160	"03/10/2019 13:59"	2019	276	14	0.6	2.85	7	59	260	78.5
1076	160	"03/10/2019 14:59"	2019	276	15	0.35	2.82	6	60	285	78.5
1076	160	"03/10/2019 15:59"	2019	276	16	0.91	3.45	5	39	170	78.5
1076	160	"03/10/2019 16:59"	2019	276	17	2.48	3.27	1	12	55	78.5
1076	160	"03/10/2019 17:59"	2019	276	18	1.35	1.98	1	12	55	78.5
1076	160	"03/10/2019 18:59"	2019	276	19	2.6	3.43	1	3	10	78.5
1076	160	"03/10/2019 01:59"	2019	276	2	4.14	4.14	1	12	55	78.5
1076	160	"03/10/2019 20:59"	2019	276	21	4.08	4.27	1	4	15	78.5
1076	160	"03/10/2019 21:59"	2019	276	22	4.09	4.15	1	12	55	78.5
1076	160	"03/10/2019 22:59"	2019	276	23	4.17	4.17	1	12	55	78.5
1076	160	"03/10/2019 23:59"	2019	276	24	4.17	4.17	1	12	55	78.5
1076	160	"03/10/2019 02:59"	2019	276	3	4.14	4.15	1	12	55	78.5
1076	160	"03/10/2019 03:59"	2019	276	4	4.14	4.14	1	12	55	78.5
1076	160	"03/10/2019 04:59"	2019	276	5	3.4	3.75	1	12	55	78.5
1076	160	"03/10/2019 05:59"	2019	276	6	1.42	2.18	1	12	55	78.5
1076	160	"03/10/2019 06:59"	2019	276	7	0.48	2.47	7	48	205	78.5
1076	160	"03/10/2019 07:59"	2019	276	8	0.56	3.05	7	70	315	78.5
1076	160	"03/10/2019 08:59"	2019	276	9	2.51	3.52	6	72	330	78.5
1076	160	"04/10/2019 00:59"	2019	277	1	4.17	4.17	1	12	55	78.5
1076	160	"04/10/2019 09:59"	2019	277	10	2.48	2.48	1	12	55	78.5
1076	160	"04/10/2019 10:59"	2019	277	11	2.48	2.49	1	12	55	78.5
1076	160	"04/10/2019 11:59"	2019	277	12	2.48	2.48	1	12	55	78.5
1076	160	"04/10/2019 12:59"	2019	277	13	2.49	2.49	1	12	55	78.5
1076	160	"04/10/2019 13:59"	2019	277	14	2.49	2.49	1	12	55	78.5
1076	160	"04/10/2019 14:59"	2019	277	15	1.47	1.54	1	12	55	78.5
1076	160	"04/10/2019 15:59"	2019	277	16	1.47	2.25	1	12	55	78.5
1076	160	"04/10/2019 16:59"	2019	277	17	1.35	2.48	1	12	55	78.5
1076	160	"04/10/2019 17:59"	2019	277	18	1.46	2.55	1	9	40	78.5
1076	160	"04/10/2019 01:59"	2019	277	2	4.16	4.17	1	12	55	78.5
1076	160	"04/10/2019 20:59"	2019	277	21	3.8	3.81	1	10	45	78.5
1076	160	"04/10/2019 21:59"	2019	277	22	3.8	3.8	1	12	55	78.5
1076	160	"04/10/2019 22:59"	2019	277	23	3.8	3.8	1	12	55	78.5
1076	160	"04/10/2019 23:59"	2019	277	24	3.8	3.8	1	12	55	78.5
1076	160	"04/10/2019 02:59"	2019	277	3	4.18	4.18	1	12	55	78.5
1076	160	"04/10/2019 03:59"	2019	277	4	4.18	4.18	1	12	55	78.5
1076	160	"04/10/2019 04:59"	2019	277	5	3.47	3.7	1	12	55	78.5
1076	160	"04/10/2019 05:59"	2019	277	6	1.38	2.11	1	12	55	78.5
1076	160	"04/10/2019 06:59"	2019	277	7	1.37	2.27	1	12	55	78.5
1076	160	"04/10/2019 07:59"	2019	277	8	2.57	2.66	1	12	55	78.5
1076	160	"04/10/2019 08:59"	2019	277	9	2.48	2.48	1	12	55	78.5
1076	160	"05/10/2019 00:59"	2019	278	1	3.8	3.8	1	12	55	78.5
1076	160	"05/10/2019 01:59"	2019	278	2	3.8	3.8	1	12	55	78.5
1076	160	"05/10/2019 02:59"	2019	278	3	3.8	3.8	1	12	55	78.5
1076	160	"05/10/2019 03:59"	2019	278	4	3.8	3.8	1	12	55	78.5
1076	160	"05/10/2019 04:59"	2019	278	5	3.58	3.79	1	12	55	78.5
1076	160	"05/10/2019 05:59"	2019	278	6	3.12	4.38	1	12	55	78.5
1076	160	"05/10/2019 06:59"	2019	278	7	4.84	4.89	1	2	55	78.5
1076	160	"05/10/2019 07:59"	2019	278	8	4.27	4.51	1	4	15	78.5
1076	160	"08/10/2019 09:59"	2019	281	10	2.6	3.13	1	12	55	78.5
1076	160	"08/10/2019 10:59"	2019	281	11	2.17	2.65	1	12	55	78.5
1076	160	"08/10/2019 11:59"	2019	281	12	2.09	3.21	1	12	55	78.5
1076	160	"08/10/2019 12:59"	2019	281	13	3.37	3.37	1	12	55	78.5
1076	160	"08/10/2019 13:59"	2019	281	14	3.37	3.37	1	12	55	78.5
1076	160	"08/10/2019 14:59"	2019	281	15	3.37	3.76	1	12	55	78.5
1076	160	"08/10/2019 15:59"	2019	281	16	2.38	2.7	1	12	55	78.5
1076	160	"08/10/2019 16:59"	2019	281	17	2.38	3.41	1	4	15	78.5
1076	160	"08/10/2019 03:59"	2019	281	4	4.21	4.22	1	4	15	78.5
1076	160	"08/10/2019 04:59"	2019	281	5	2.99	3.6	1	12	55	78.5
1076	160	"08/10/2019 05:59"	2019	281	6	2.52	3.18	1	12	55	78.5
1076	160	"08/10/2019 06:59"	2019	281	7	1.44	2.27	1	12	55	78.5
1076	160	"08/10/2019 07:59"	2019	281	8	1.34	1.49	1	12	55	78.5
1076	160	"08/10/2019 08:59"	2019	281	9	2.13	2.26	1	12	55	78.5
1076	160	"09/10/2019 09:59"	2019	282	10	1.94	2.27	1	12	55	78.5
1076	160	"09/10/2019 10:59"	2019	282	11	1.94	1.94	1	12	55	78.5
1076	160	"09/10/2019 11:59"	2019	282	12	1.94	1.99	1	12	55	78.5
1076	160	"09/10/2019 12:59"	2019	282	13	3.27	3.82	1	12	55	78.5
1076	160	"09/10/2019 13:59"	2019	282	14	4.65	4.68	1	12	55	78.5
1076	160	"09/10/2019 14:59"	2019	282	15	2.32	4.07	1	12	55	78.5
1076	160	"09/10/2019 15:59"	2019	282	16	2.38	3.95	1	12	55	78.5
1076	160	"09/10/2019 16:59"	2019	282	17	2.22	3.36	1	12	55	78.5
1076	160	"09/10/2019 17:59"	2019	282	18	1.36	2.1	1	7	30	78.5
1076	160	"09/10/2019 05:59"	2019	282	6	4.8	4.8	1	5	20	78.5
1076	160	"09/10/2019 06:59"	2019	282	7	2.68	3.54	1	12	55	78.5
1076	160	"09/10/2019 07:59"	2019	282	8	1.37	1.97	1	12	55	78.5
1076	160	"09/10/2019 08:59"	2019	282	9	2.38	2.57	1	12	55	78.5
1076	160	"10/10/2019 09:59"	2019	283	10	0.48	2.23	4	43	195	78.5
1076	160	"10/10/2019 10:59"	2019	283	11	0.35	2.93	5	39	170	78.5
1076	160	"10/10/2019 11:59"	2019	283	12	0.9	2.6	4	43	205	78.5
1076	160	"10/10/2019 12:59"	2019	283	13	1.37	2.63	4	43	205	78.5
1076	160	"10/10/2019 13:59"	2019	283	14	1.37	2.75	5	45	200	78.5
1076	160	"10/10/2019 14:59"	2019	283	15	2.79	3.69	4	48	220	78.5
1076	160	"10/10/2019 15:59"	2019	283	16	1.41	3.72	5	42	205	78.5
1076	160	"10/10/2019 16:59"	2019	283	17	1.5	2.99	2	17	75	78.5
1076	160	"10/10/2019 17:59"	2019	283	18	2.51	3.06	1	12	55	78.5
1076	160	"10/10/2019 18:59"	2019	283	19	2.71	3.62	1	12	55	78.5
1076	160	"10/10/2019 19:59"	2019	283	20	4.06	4.06	1	12	55	78.5
1076	160	"10/10/2019 20:59"	2019	283	21	4.06	4.06	1	12	55	78.5
1076	160	"10/10/2019 21:59"	2019	283	22	4.02	4.05	1	12	55	78.5
1076	160	"10/10/2019 22:59"	2019	283	23	4.03	4.21	1	12	55	78.5
1076	160	"10/10/2019 23:59"	2019	283	24	4.44	4.45	1	12	55	78.5
1076	160	"10/10/2019 04:59"	2019	283	5	3.39	3.66	1	9	40	78.5
1076	160	"10/10/2019 05:59"	2019	283	6	1.26	3.25	2	13	55	78.5
1076	160	"10/10/2019 06:59"	2019	283	7	0.95	2.78	6	33	135	78.5
1076	160	"10/10/2019 07:59"	2019	283	8	0.34	2.47	5	51	230	78.5
1076	160	"10/10/2019 08:59"	2019	283	9	0.69	2.73	3	31	140	78.5
1076	160	"11/10/2019 00:59"	2019	284	1	4.44	4.45	1	12	55	78.5
1076	160	"11/10/2019 09:59"	2019	284	10	0.58	2.91	7	71	320	78.5
1076	160	"11/10/2019 10:59"	2019	284	11	0.54	3.05	7	74	335	78.5
1076	160	"11/10/2019 11:59"	2019	284	12	0.22	3.02	7	59	260	78.5
1076	160	"11/10/2019 12:59"	2019	284	13	2.46	3.29	3	34	165	78.5
1076	160	"11/10/2019 13:59"	2019	284	14	2.75	4.17	3	14	55	78.5
1076	160	"11/10/2019 14:59"	2019	284	15	2.75	3.46	1	12	55	78.5
1076	160	"11/10/2019 15:59"	2019	284	16	4.78	4.79	1	12	55	78.5
1076	160	"11/10/2019 16:59"	2019	284	17	4.66	4.69	1	7	30	78.5
1076	160	"11/10/2019 17:59"	2019	284	18	2.78	3.73	1	8	35	78.5
1076	160	"11/10/2019 18:59"	2019	284	19	2.77	3.23	1	12	55	78.5
1076	160	"11/10/2019 01:59"	2019	284	2	4.45	4.45	1	12	55	78.5
1076	160	"11/10/2019 19:59"	2019	284	20	3.8	3.8	1	12	55	78.5
1076	160	"11/10/2019 20:59"	2019	284	21	3.8	3.8	1	12	55	78.5
1076	160	"11/10/2019 21:59"	2019	284	22	3.8	3.8	1	12	55	78.5
1076	160	"11/10/2019 22:59"	2019	284	23	3.8	3.8	1	12	55	78.5
1076	160	"11/10/2019 23:59"	2019	284	24	3.8	3.8	1	12	55	78.5
1076	160	"11/10/2019 02:59"	2019	284	3	4.45	4.45	1	12	55	78.5
1076	160	"11/10/2019 03:59"	2019	284	4	4.26	4.46	1	12	55	78.5
1076	160	"11/10/2019 04:59"	2019	284	5	3.17	4.15	1	12	55	78.5
1076	160	"11/10/2019 05:59"	2019	284	6	4.63	4.69	1	3	10	78.5
1076	160	"11/10/2019 06:59"	2019	284	7	0.74	2.11	5	45	200	78.5
1076	160	"11/10/2019 07:59"	2019	284	8	1.14	2.96	6	61	275	78.5
1076	160	"11/10/2019 08:59"	2019	284	9	0.72	2.61	6	66	300	78.5
1076	160	"12/10/2019 00:59"	2019	285	1	3.8	3.8	1	12	55	78.5
1076	160	"12/10/2019 09:59"	2019	285	10	2.68	4.12	5	42	220	78.5
1076	160	"12/10/2019 10:59"	2019	285	11	1	2.99	6	59	265	78.5
1076	160	"12/10/2019 11:59"	2019	285	12	1.65	3.16	6	55	245	78.5
1076	160	"12/10/2019 12:59"	2019	285	13	1.36	3.03	7	70	315	78.5
1076	160	"12/10/2019 13:59"	2019	285	14	0.83	2.59	6	64	290	78.5
1076	160	"12/10/2019 14:59"	2019	285	15	0.67	2.93	6	45	230	78.5
1076	160	"12/10/2019 15:59"	2019	285	16	0.55	1.99	5	58	265	78.5
1076	160	"12/10/2019 16:59"	2019	285	17	0.64	2.69	3	11	40	78.5
1076	160	"12/10/2019 17:59"	2019	285	18	2.77	3.49	1	11	50	78.5
1076	160	"12/10/2019 18:59"	2019	285	19	2.71	3.49	1	12	55	78.5
1076	160	"12/10/2019 01:59"	2019	285	2	3.79	3.8	1	12	55	78.5
1076	160	"12/10/2019 19:59"	2019	285	20	3.73	3.73	1	12	55	78.5
1076	160	"12/10/2019 20:59"	2019	285	21	3.73	3.73	1	12	55	78.5
1076	160	"12/10/2019 21:59"	2019	285	22	3.73	3.73	1	12	55	78.5
1076	160	"12/10/2019 22:59"	2019	285	23	3.73	3.73	1	12	55	78.5
1076	160	"12/10/2019 23:59"	2019	285	24	3.73	3.73	1	12	55	78.5
1076	160	"12/10/2019 02:59"	2019	285	3	3.79	3.79	1	12	55	78.5
1076	160	"12/10/2019 03:59"	2019	285	4	3.6	3.77	1	12	55	78.5
1076	160	"12/10/2019 04:59"	2019	285	5	2.95	4.05	1	12	55	78.5
1076	160	"12/10/2019 05:59"	2019	285	6	3.94	4.23	1	6	55	78.5
1076	160	"12/10/2019 06:59"	2019	285	7	0.7	2.37	5	46	215	78.5
1076	160	"12/10/2019 07:59"	2019	285	8	0.74	3.24	7	72	325	78.5
1076	160	"12/10/2019 08:59"	2019	285	9	0.74	3.31	7	69	310	78.5
1076	160	"13/10/2019 00:59"	2019	286	1	3.72	3.73	1	12	55	78.5
1076	160	"13/10/2019 09:59"	2019	286	10	1.98	3.44	5	46	205	78.5
1076	160	"13/10/2019 10:59"	2019	286	11	0.71	2.68	4	45	205	78.5
1076	160	"13/10/2019 11:59"	2019	286	12	0.41	2.97	5	43	190	78.5
1076	160	"13/10/2019 12:59"	2019	286	13	0.76	2.89	5	45	215	78.5
1076	160	"13/10/2019 13:59"	2019	286	14	0.55	2.62	4	46	220	78.5
1076	160	"13/10/2019 14:59"	2019	286	15	1.14	3.31	6	37	155	78.5
1076	160	"13/10/2019 15:59"	2019	286	16	1.02	2.77	5	47	210	78.5
1076	160	"13/10/2019 16:59"	2019	286	17	1.9	3.42	2	11	70	78.5
1076	160	"13/10/2019 17:59"	2019	286	18	2.78	3.45	1	12	55	78.5
1076	160	"13/10/2019 18:59"	2019	286	19	2.75	3.43	1	12	55	78.5
1076	160	"13/10/2019 01:59"	2019	286	2	3.72	3.73	1	12	55	78.5
1076	160	"13/10/2019 19:59"	2019	286	20	3.79	3.79	1	12	55	78.5
1076	160	"13/10/2019 20:59"	2019	286	21	3.79	3.8	1	12	55	78.5
1076	160	"13/10/2019 21:59"	2019	286	22	3.8	3.8	1	12	55	78.5
1076	160	"13/10/2019 22:59"	2019	286	23	3.8	3.8	1	12	55	78.5
1076	160	"13/10/2019 23:59"	2019	286	24	3.8	3.8	1	12	55	78.5
1076	160	"13/10/2019 02:59"	2019	286	3	3.72	3.72	1	12	55	78.5
1076	160	"13/10/2019 03:59"	2019	286	4	3.44	3.7	1	12	55	78.5
1076	160	"13/10/2019 04:59"	2019	286	5	3.01	4.07	1	10	45	78.5
1076	160	"13/10/2019 05:59"	2019	286	6	3.95	4.06	1	5	20	78.5
1076	160	"13/10/2019 06:59"	2019	286	7	0.84	2.44	5	41	180	78.5
1076	160	"13/10/2019 07:59"	2019	286	8	0.56	3.12	6	40	180	78.5
1076	160	"13/10/2019 08:59"	2019	286	9	1.51	2.91	5	53	240	78.5
1076	160	"14/10/2019 00:59"	2019	287	1	3.8	3.8	1	12	55	78.5
1076	160	"14/10/2019 09:59"	2019	287	10	1.16	3.3	5	43	200	78.5
1076	160	"14/10/2019 10:59"	2019	287	11	1.37	2.35	5	46	205	78.5
1076	160	"14/10/2019 11:59"	2019	287	12	1.07	3.16	5	55	270	78.5
1076	160	"14/10/2019 12:59"	2019	287	13	1.32	3.02	4	48	220	78.5
1076	160	"14/10/2019 13:59"	2019	287	14	2.2	3.67	5	34	145	78.5
1076	160	"14/10/2019 14:59"	2019	287	15	0.92	2.65	5	43	200	78.5
1076	160	"14/10/2019 15:59"	2019	287	16	0.67	3.3	6	45	210	78.5
1076	160	"14/10/2019 16:59"	2019	287	17	4.65	4.71	1	7	55	78.5
1076	160	"14/10/2019 17:59"	2019	287	18	2.78	3.3	1	12	55	78.5
1076	160	"14/10/2019 18:59"	2019	287	19	3.76	3.76	1	12	55	78.5
1076	160	"14/10/2019 01:59"	2019	287	2	3.8	3.8	1	12	55	78.5
1076	160	"14/10/2019 19:59"	2019	287	20	3.76	3.76	1	12	55	78.5
1076	160	"14/10/2019 20:59"	2019	287	21	3.76	3.76	1	12	55	78.5
1076	160	"14/10/2019 21:59"	2019	287	22	3.76	3.76	1	12	55	78.5
1076	160	"14/10/2019 22:59"	2019	287	23	3.73	3.73	1	12	55	78.5
1076	160	"14/10/2019 23:59"	2019	287	24	3.73	3.73	1	12	55	78.5
1076	160	"14/10/2019 02:59"	2019	287	3	3.8	3.8	1	12	55	78.5
1076	160	"14/10/2019 03:59"	2019	287	4	3.38	3.76	1	12	55	78.5
1076	160	"14/10/2019 04:59"	2019	287	5	2.92	4.15	1	12	55	78.5
1076	160	"14/10/2019 05:59"	2019	287	6	3.01	3.52	2	5	15	78.5
1076	160	"14/10/2019 06:59"	2019	287	7	0.65	2.76	6	53	250	78.5
1076	160	"14/10/2019 07:59"	2019	287	8	0.26	3.03	8	67	345	78.5
1076	160	"14/10/2019 08:59"	2019	287	9	0.91	2.79	6	61	275	78.5
1076	160	"15/10/2019 00:59"	2019	288	1	3.73	3.74	1	12	55	78.5
1076	160	"15/10/2019 09:59"	2019	288	10	1.69	3.58	4	47	215	78.5
1076	160	"15/10/2019 10:59"	2019	288	11	0.96	3.66	5	55	255	78.5
1076	160	"15/10/2019 11:59"	2019	288	12	1.16	3.86	3	27	120	78.5
1076	160	"15/10/2019 12:59"	2019	288	13	0.86	3.73	4	29	130	78.5
1076	160	"15/10/2019 13:59"	2019	288	14	0.22	3.16	3	33	150	78.5
1076	160	"15/10/2019 14:59"	2019	288	15	1.75	2.72	4	33	145	78.5
1076	160	"15/10/2019 15:59"	2019	288	16	0.28	2.76	4	33	145	78.5
1076	160	"15/10/2019 16:59"	2019	288	17	3.43	4.65	2	7	25	78.5
1076	160	"15/10/2019 17:59"	2019	288	18	2.8	3.53	1	12	55	78.5
1076	160	"15/10/2019 18:59"	2019	288	19	2.76	3.44	1	12	55	78.5
1076	160	"15/10/2019 01:59"	2019	288	2	3.73	3.73	1	12	55	78.5
1076	160	"15/10/2019 19:59"	2019	288	20	3.77	3.77	1	12	55	78.5
1076	160	"15/10/2019 20:59"	2019	288	21	3.77	3.78	1	12	55	78.5
1076	160	"15/10/2019 21:59"	2019	288	22	3.78	3.78	1	12	55	78.5
1076	160	"15/10/2019 22:59"	2019	288	23	3.78	3.78	1	12	55	78.5
1076	160	"15/10/2019 23:59"	2019	288	24	3.78	3.78	1	12	55	78.5
1076	160	"15/10/2019 02:59"	2019	288	3	3.73	3.73	1	12	55	78.5
1076	160	"15/10/2019 03:59"	2019	288	4	3.73	3.74	1	12	55	78.5
1076	160	"15/10/2019 04:59"	2019	288	5	2.98	4.13	1	12	55	78.5
1076	160	"15/10/2019 05:59"	2019	288	6	3.94	4.04	1	4	15	78.5
1076	160	"15/10/2019 06:59"	2019	288	7	1.55	2.99	4	37	165	78.5
1076	160	"15/10/2019 07:59"	2019	288	8	0.26	3.87	4	39	175	78.5
1076	160	"15/10/2019 08:59"	2019	288	9	0.97	3.68	5	46	205	78.5
1076	160	"16/10/2019 00:59"	2019	289	1	3.78	3.78	1	12	55	78.5
1076	160	"16/10/2019 09:59"	2019	289	10	1.68	1.7	1	12	55	78.5
1076	160	"16/10/2019 10:59"	2019	289	11	1.48	2.34	1	12	55	78.5
1076	160	"16/10/2019 11:59"	2019	289	12	2.6	2.6	1	12	55	78.5
1076	160	"16/10/2019 12:59"	2019	289	13	2.59	2.6	1	12	55	78.5
1076	160	"16/10/2019 13:59"	2019	289	14	2.59	2.59	1	12	55	78.5
1076	160	"16/10/2019 14:59"	2019	289	15	2.59	3.67	2	18	80	78.5
1076	160	"16/10/2019 15:59"	2019	289	16	2	3.66	2	24	110	78.5
1076	160	"16/10/2019 16:59"	2019	289	17	1.45	3.13	2	20	90	78.5
1076	160	"16/10/2019 17:59"	2019	289	18	1.55	2.41	2	23	105	78.5
1076	160	"16/10/2019 18:59"	2019	289	19	1.55	2.63	2	24	110	78.5
1076	160	"16/10/2019 01:59"	2019	289	2	3.77	4.05	2	17	75	78.5
1076	160	"16/10/2019 19:59"	2019	289	20	1.55	2.72	2	24	110	78.5
1076	160	"16/10/2019 20:59"	2019	289	21	1.55	2.71	2	24	110	78.5
1076	160	"16/10/2019 21:59"	2019	289	22	1.55	2.72	2	24	110	78.5
1076	160	"16/10/2019 22:59"	2019	289	23	1.55	2.71	2	24	110	78.5
1076	160	"16/10/2019 23:59"	2019	289	24	1.55	2.71	2	24	110	78.5
1076	160	"16/10/2019 02:59"	2019	289	3	3.76	3.99	2	24	110	78.5
1076	160	"16/10/2019 03:59"	2019	289	4	3.64	3.99	2	24	110	78.5
1076	160	"16/10/2019 04:59"	2019	289	5	2.93	4.18	2	24	110	78.5
1076	160	"16/10/2019 05:59"	2019	289	6	3.95	4.17	2	18	110	78.5
1076	160	"16/10/2019 06:59"	2019	289	7	2.78	3.66	2	24	110	78.5
1076	160	"16/10/2019 07:59"	2019	289	8	0.19	2.81	2	24	110	78.5
1076	160	"16/10/2019 08:59"	2019	289	9	1.6	2.49	2	22	100	78.5
1076	160	"17/10/2019 00:59"	2019	290	1	1.56	2.72	2	24	110	78.5
1076	160	"17/10/2019 09:59"	2019	290	10	1.29	3.35	8	77	345	78.5
1076	160	"17/10/2019 10:59"	2019	290	11	1.25	2.97	6	68	320	78.5
1076	160	"17/10/2019 11:59"	2019	290	12	0.43	2.48	6	71	325	78.5
1076	160	"17/10/2019 12:59"	2019	290	13	0.7	3.03	6	67	320	78.5
1076	160	"17/10/2019 13:59"	2019	290	14	1.57	2.98	6	65	305	78.5
1076	160	"17/10/2019 14:59"	2019	290	15	1.56	3.02	7	52	245	78.5
1076	160	"17/10/2019 15:59"	2019	290	16	1.43	3	4	33	145	78.5
1076	160	"17/10/2019 16:59"	2019	290	17	1.44	2.58	4	32	140	78.5
1076	160	"17/10/2019 17:59"	2019	290	18	2.17	2.88	2	24	110	78.5
1076	160	"17/10/2019 18:59"	2019	290	19	3.79	3.93	2	24	110	78.5
1076	160	"17/10/2019 01:59"	2019	290	2	1.56	2.72	2	24	110	78.5
1076	160	"17/10/2019 19:59"	2019	290	20	3.94	3.95	2	24	110	78.5
1076	160	"17/10/2019 20:59"	2019	290	21	3.94	3.95	2	24	110	78.5
1076	160	"17/10/2019 21:59"	2019	290	22	3.94	3.95	2	24	110	78.5
1076	160	"17/10/2019 22:59"	2019	290	23	3.94	3.95	2	24	110	78.5
1076	160	"17/10/2019 23:59"	2019	290	24	3.94	3.95	2	24	110	78.5
1076	160	"17/10/2019 02:59"	2019	290	3	1.56	2.72	2	24	110	78.5
1076	160	"17/10/2019 03:59"	2019	290	4	1.56	2.68	2	24	110	78.5
1076	160	"17/10/2019 04:59"	2019	290	5	1.55	2.91	2	22	100	78.5
1076	160	"17/10/2019 05:59"	2019	290	6	1.58	2.67	2	20	90	78.5
1076	160	"17/10/2019 06:59"	2019	290	7	1.33	2.74	5	40	175	78.5
1076	160	"17/10/2019 07:59"	2019	290	8	1.32	2.92	6	63	285	78.5
1076	160	"17/10/2019 08:59"	2019	290	9	0.77	3.15	8	81	365	78.5
1076	160	"18/10/2019 00:59"	2019	291	1	3.94	3.95	2	24	110	78.5
1076	160	"18/10/2019 09:59"	2019	291	10	1.28	2.41	4	48	220	78.5
1076	160	"18/10/2019 10:59"	2019	291	11	0.6	3.06	5	50	225	78.5
1076	160	"18/10/2019 11:59"	2019	291	12	0.76	2.65	4	44	220	78.5
1076	160	"18/10/2019 12:59"	2019	291	13	0.71	2.18	3	36	165	78.5
1076	160	"18/10/2019 13:59"	2019	291	14	0.81	2.55	4	39	175	78.5
1076	160	"18/10/2019 14:59"	2019	291	15	0.41	2.6	4	48	220	78.5
1076	160	"18/10/2019 15:59"	2019	291	16	0.7	2.98	4	26	135	78.5
1076	160	"18/10/2019 16:59"	2019	291	17	0.68	2.27	2	19	85	78.5
1076	160	"18/10/2019 17:59"	2019	291	18	3.55	3.69	1	12	55	78.5
1076	160	"18/10/2019 18:59"	2019	291	19	3.55	3.55	1	12	55	78.5
1076	160	"18/10/2019 01:59"	2019	291	2	3.94	3.95	2	24	110	78.5
1076	160	"18/10/2019 19:59"	2019	291	20	3.54	3.55	1	12	55	78.5
1076	160	"18/10/2019 20:59"	2019	291	21	3.55	3.55	1	12	55	78.5
1076	160	"18/10/2019 21:59"	2019	291	22	3.55	3.55	1	12	55	78.5
1076	160	"18/10/2019 22:59"	2019	291	23	3.55	3.55	1	12	55	78.5
1076	160	"18/10/2019 23:59"	2019	291	24	3.55	3.55	1	12	55	78.5
1076	160	"18/10/2019 02:59"	2019	291	3	3.93	3.95	2	24	110	78.5
1076	160	"18/10/2019 03:59"	2019	291	4	3.93	3.95	2	24	110	78.5
1076	160	"18/10/2019 04:59"	2019	291	5	2.94	3.84	2	24	110	78.5
1076	160	"18/10/2019 05:59"	2019	291	6	3.89	4.15	2	13	55	78.5
1076	160	"18/10/2019 06:59"	2019	291	7	0.77	2.85	3	23	100	78.5
1076	160	"18/10/2019 07:59"	2019	291	8	1.61	3.11	5	42	185	78.5
1076	160	"18/10/2019 08:59"	2019	291	9	1.18	2.61	4	39	175	78.5
1076	160	"19/10/2019 00:59"	2019	292	1	3.55	3.55	1	12	55	78.5
1076	160	"19/10/2019 09:59"	2019	292	10	4.18	4.18	1	12	55	78.5
1076	160	"19/10/2019 10:59"	2019	292	11	3.5	3.86	1	12	55	78.5
1076	160	"19/10/2019 11:59"	2019	292	12	3.51	3.52	1	12	55	78.5
1076	160	"19/10/2019 12:59"	2019	292	13	3.44	3.5	1	12	55	78.5
1076	160	"19/10/2019 13:59"	2019	292	14	3.36	3.46	1	12	55	78.5
1076	160	"19/10/2019 14:59"	2019	292	15	4.44	4.67	1	2	5	78.5
1076	160	"19/10/2019 15:59"	2019	292	16	3.2	3.95	1	4	15	78.5
1076	160	"19/10/2019 16:59"	2019	292	17	1.05	1.89	1	12	55	78.5
1076	160	"19/10/2019 17:59"	2019	292	18	3.6	4.54	1	12	55	78.5
1076	160	"19/10/2019 18:59"	2019	292	19	4.68	4.68	1	12	55	78.5
1076	160	"19/10/2019 01:59"	2019	292	2	3.55	3.55	1	12	55	78.5
1076	160	"19/10/2019 19:59"	2019	292	20	4.68	4.68	1	12	55	78.5
1076	160	"19/10/2019 20:59"	2019	292	21	4.68	4.68	1	12	55	78.5
1076	160	"19/10/2019 21:59"	2019	292	22	4.67	4.68	1	12	55	78.5
1076	160	"19/10/2019 22:59"	2019	292	23	4.67	4.67	1	12	55	78.5
1076	160	"19/10/2019 23:59"	2019	292	24	4.66	4.67	1	12	55	78.5
1076	160	"19/10/2019 02:59"	2019	292	3	3.55	3.55	1	12	55	78.5
1076	160	"19/10/2019 03:59"	2019	292	4	3.55	3.55	1	12	55	78.5
1076	160	"19/10/2019 04:59"	2019	292	5	3.37	3.52	1	12	55	78.5
1076	160	"19/10/2019 05:59"	2019	292	6	3.35	3.38	1	12	55	78.5
1076	160	"19/10/2019 06:59"	2019	292	7	3.43	3.51	1	12	55	78.5
1076	160	"19/10/2019 07:59"	2019	292	8	4.69	4.69	1	1	0	78.5
1076	160	"19/10/2019 08:59"	2019	292	9	4.18	4.45	1	3	10	78.5
1076	160	"20/10/2019 00:59"	2019	293	1	4.66	4.66	1	12	55	78.5
1076	160	"20/10/2019 09:59"	2019	293	10	4.37	4.63	1	12	55	78.5
1076	160	"20/10/2019 10:59"	2019	293	11	1.27	2.27	1	12	55	78.5
1076	160	"20/10/2019 11:59"	2019	293	12	3.45	4.27	1	4	15	78.5
1076	160	"20/10/2019 01:59"	2019	293	2	4.66	4.66	1	12	55	78.5
1076	160	"20/10/2019 02:59"	2019	293	3	4.66	4.67	1	12	55	78.5
1076	160	"20/10/2019 03:59"	2019	293	4	4.67	4.67	1	12	55	78.5
1076	160	"20/10/2019 04:59"	2019	293	5	4.67	4.67	1	12	55	78.5
1076	160	"20/10/2019 05:59"	2019	293	6	4.67	4.68	1	12	55	78.5
1076	160	"20/10/2019 06:59"	2019	293	7	4.67	4.68	1	12	55	78.5
1076	160	"20/10/2019 07:59"	2019	293	8	4.67	4.67	1	12	55	78.5
1076	160	"20/10/2019 08:59"	2019	293	9	4.66	4.66	1	12	55	78.5
1076	160	"21/10/2019 09:59"	2019	294	10	0.46	3.17	4	48	220	78.5
1076	160	"21/10/2019 10:59"	2019	294	11	1.64	3.17	4	38	170	78.5
1076	160	"21/10/2019 11:59"	2019	294	12	2.3	3.31	3	36	165	78.5
1076	160	"21/10/2019 12:59"	2019	294	13	0.82	2.86	3	36	165	78.5
1076	160	"21/10/2019 13:59"	2019	294	14	0.82	3.11	3	32	160	78.5
1076	160	"21/10/2019 14:59"	2019	294	15	3.74	3.82	1	12	55	78.5
1076	160	"21/10/2019 15:59"	2019	294	16	3.31	3.4	1	12	55	78.5
1076	160	"21/10/2019 16:59"	2019	294	17	3.31	3.72	1	5	20	78.5
1076	160	"21/10/2019 19:59"	2019	294	20	1.07	3.46	2	10	40	78.5
1076	160	"21/10/2019 20:59"	2019	294	21	4.83	4.85	1	6	25	78.5
1076	160	"21/10/2019 21:59"	2019	294	22	3.81	4.35	2	12	50	78.5
1076	160	"21/10/2019 22:59"	2019	294	23	4.35	4.48	1	6	25	78.5
1076	160	"21/10/2019 06:59"	2019	294	7	2.48	3.61	2	7	25	78.5
1076	160	"21/10/2019 07:59"	2019	294	8	0.75	3.05	4	29	125	78.5
1076	160	"21/10/2019 08:59"	2019	294	9	0.32	2.73	4	48	220	78.5
1076	160	"22/10/2019 09:59"	2019	295	10	3.13	3.13	1	12	55	78.5
1076	160	"22/10/2019 10:59"	2019	295	11	3.12	3.13	1	12	55	78.5
1076	160	"22/10/2019 11:59"	2019	295	12	3.13	3.13	1	12	55	78.5
1076	160	"22/10/2019 12:59"	2019	295	13	3.06	3.59	1	10	45	78.5
1076	160	"22/10/2019 13:59"	2019	295	14	3.22	3.65	1	8	35	78.5
1076	160	"22/10/2019 14:59"	2019	295	15	1.89	3.03	1	12	55	78.5
1076	160	"22/10/2019 15:59"	2019	295	16	1.24	2.45	1	11	50	78.5
1076	160	"22/10/2019 17:59"	2019	295	18	4.91	4.95	1	2	5	78.5
1076	160	"22/10/2019 19:59"	2019	295	20	3.86	4.42	1	6	25	78.5
1076	160	"22/10/2019 20:59"	2019	295	21	1.29	2.39	1	12	55	78.5
1076	160	"22/10/2019 21:59"	2019	295	22	1.16	1.72	1	12	55	78.5
1076	160	"22/10/2019 22:59"	2019	295	23	3.03	4.01	1	7	30	78.5
1076	160	"22/10/2019 07:59"	2019	295	8	3.16	3.54	1	10	45	78.5
1076	160	"22/10/2019 08:59"	2019	295	9	3.13	3.13	1	12	55	78.5
1076	160	"23/10/2019 09:59"	2019	296	10	1.13	3.17	2	19	85	78.5
1076	160	"23/10/2019 10:59"	2019	296	11	3.46	3.54	2	24	110	78.5
1076	160	"23/10/2019 11:59"	2019	296	12	0.69	2.52	3	25	110	78.5
1076	160	"23/10/2019 12:59"	2019	296	13	0.31	2.9	2	13	55	78.5
1076	160	"23/10/2019 13:59"	2019	296	14	4.3	4.58	1	4	15	78.5
1076	160	"23/10/2019 14:59"	2019	296	15	4.14	4.14	1	12	55	78.5
1076	160	"23/10/2019 15:59"	2019	296	16	3.31	3.69	1	12	55	78.5
1076	160	"23/10/2019 16:59"	2019	296	17	3.18	3.29	1	12	55	78.5
1076	160	"23/10/2019 17:59"	2019	296	18	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 18:59"	2019	296	19	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 19:59"	2019	296	20	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 20:59"	2019	296	21	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 21:59"	2019	296	22	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 22:59"	2019	296	23	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 23:59"	2019	296	24	3.21	3.21	1	12	55	78.5
1076	160	"23/10/2019 07:59"	2019	296	8	3.42	4.21	1	12	55	78.5
1076	160	"23/10/2019 08:59"	2019	296	9	3.21	3.27	1	12	55	78.5
1076	160	"24/10/2019 00:59"	2019	297	1	3.2	3.21	1	12	55	78.5
1076	160	"24/10/2019 09:59"	2019	297	10	2.95	3.29	1	12	55	78.5
1076	160	"24/10/2019 10:59"	2019	297	11	3.34	3.35	1	12	55	78.5
1076	160	"24/10/2019 11:59"	2019	297	12	3.34	3.34	1	12	55	78.5
1076	160	"24/10/2019 12:59"	2019	297	13	3.33	3.34	1	12	55	78.5
1076	160	"24/10/2019 13:59"	2019	297	14	3.06	3.29	1	12	55	78.5
1076	160	"24/10/2019 14:59"	2019	297	15	3.24	3.29	1	12	55	78.5
1076	160	"24/10/2019 15:59"	2019	297	16	3.21	3.89	1	12	55	78.5
1076	160	"24/10/2019 16:59"	2019	297	17	2.77	3.66	1	12	55	78.5
1076	160	"24/10/2019 17:59"	2019	297	18	2.77	2.77	1	12	55	78.5
1076	160	"24/10/2019 18:59"	2019	297	19	1.17	2.04	1	12	55	78.5
1076	160	"24/10/2019 01:59"	2019	297	2	3.21	3.21	1	12	55	78.5
1076	160	"24/10/2019 19:59"	2019	297	20	1.25	2.66	1	10	45	78.5
1076	160	"24/10/2019 02:59"	2019	297	3	3.21	3.21	1	12	55	78.5
1076	160	"24/10/2019 03:59"	2019	297	4	3.21	3.21	1	12	55	78.5
1076	160	"24/10/2019 04:59"	2019	297	5	3.21	3.28	1	12	55	78.5
1076	160	"24/10/2019 05:59"	2019	297	6	3.21	3.3	1	12	55	78.5
1076	160	"24/10/2019 06:59"	2019	297	7	3.21	3.21	1	12	55	78.5
1076	160	"24/10/2019 07:59"	2019	297	8	3.15	3.68	1	12	55	78.5
1076	160	"24/10/2019 08:59"	2019	297	9	2.79	2.92	1	12	55	78.5
1076	160	"26/10/2019 09:59"	2019	299	10	3.11	3.27	1	12	55	78.5
1076	160	"26/10/2019 10:59"	2019	299	11	3.3	3.3	1	12	55	78.5
1076	160	"26/10/2019 11:59"	2019	299	12	3.3	3.3	1	12	55	78.5
1076	160	"26/10/2019 12:59"	2019	299	13	3.3	3.3	1	12	55	78.5
1076	160	"26/10/2019 13:59"	2019	299	14	3.3	3.34	1	12	55	78.5
1076	160	"26/10/2019 14:59"	2019	299	15	3.04	3.16	1	12	55	78.5
1076	160	"26/10/2019 15:59"	2019	299	16	3.11	3.71	1	12	55	78.5
1076	160	"26/10/2019 16:59"	2019	299	17	2.72	3.31	1	12	55	78.5
1076	160	"26/10/2019 17:59"	2019	299	18	2.78	3.96	2	19	85	78.5
1076	160	"26/10/2019 18:59"	2019	299	19	4.08	4.08	1	12	55	78.5
1076	160	"26/10/2019 19:59"	2019	299	20	4.08	4.08	1	12	55	78.5
1076	160	"26/10/2019 20:59"	2019	299	21	4.08	4.08	1	12	55	78.5
1076	160	"26/10/2019 21:59"	2019	299	22	4.08	4.08	1	12	55	78.5
1076	160	"26/10/2019 22:59"	2019	299	23	4.08	4.08	1	12	55	78.5
1076	160	"26/10/2019 23:59"	2019	299	24	4.08	4.08	1	12	55	78.5
1076	160	"26/10/2019 05:59"	2019	299	6	4.86	4.86	1	1	0	78.5
1076	160	"26/10/2019 06:59"	2019	299	7	1.07	3.29	2	21	95	78.5
1076	160	"26/10/2019 07:59"	2019	299	8	1.86	2.9	3	28	125	78.5
1076	160	"26/10/2019 08:59"	2019	299	9	0.82	3.4	3	21	90	78.5
1076	160	"27/10/2019 00:59"	2019	300	1	4.08	4.08	1	12	55	78.5
1076	160	"27/10/2019 09:59"	2019	300	10	1.95	2.23	1	12	55	78.5
1076	160	"27/10/2019 10:59"	2019	300	11	1.41	3.43	1	12	55	78.5
1076	160	"27/10/2019 11:59"	2019	300	12	4.68	4.94	1	12	55	78.5
1076	160	"27/10/2019 12:59"	2019	300	13	4.5	4.83	1	12	55	78.5
1076	160	"27/10/2019 13:59"	2019	300	14	2.32	3.88	1	12	55	78.5
1076	160	"27/10/2019 14:59"	2019	300	15	1.48	1.88	1	12	55	78.5
1076	160	"27/10/2019 15:59"	2019	300	16	2.24	2.7	1	12	55	78.5
1076	160	"27/10/2019 16:59"	2019	300	17	2.77	2.8	1	12	55	78.5
1076	160	"27/10/2019 17:59"	2019	300	18	2.17	2.55	1	12	55	78.5
1076	160	"27/10/2019 18:59"	2019	300	19	2.17	2.17	1	12	55	78.5
1076	160	"27/10/2019 01:59"	2019	300	2	4.08	4.09	1	12	55	78.5
1076	160	"27/10/2019 19:59"	2019	300	20	2.17	2.17	1	12	55	78.5
1076	160	"27/10/2019 20:59"	2019	300	21	2.17	2.17	1	12	55	78.5
1076	160	"27/10/2019 21:59"	2019	300	22	2.17	2.18	1	12	55	78.5
1076	160	"27/10/2019 22:59"	2019	300	23	2.17	2.17	1	12	55	78.5
1076	160	"27/10/2019 23:59"	2019	300	24	2.17	2.17	1	12	55	78.5
1076	160	"27/10/2019 02:59"	2019	300	3	4.09	4.09	1	12	55	78.5
1076	160	"27/10/2019 03:59"	2019	300	4	4.09	4.09	1	12	55	78.5
1076	160	"27/10/2019 04:59"	2019	300	5	4.09	4.09	1	12	55	78.5
1076	160	"27/10/2019 05:59"	2019	300	6	4.09	4.09	1	12	55	78.5
1076	160	"27/10/2019 06:59"	2019	300	7	4.1	4.1	1	12	55	78.5
1076	160	"27/10/2019 07:59"	2019	300	8	4.02	4.05	1	12	55	78.5
1076	160	"27/10/2019 08:59"	2019	300	9	2.77	3.71	1	12	55	78.5
1076	160	"28/10/2019 00:59"	2019	301	1	2.17	2.17	1	12	55	78.5
1076	160	"28/10/2019 09:59"	2019	301	10	3.2	4.61	5	26	115	78.5
1076	160	"28/10/2019 10:59"	2019	301	11	0.25	3.77	6	41	175	78.5
1076	160	"28/10/2019 11:59"	2019	301	12	0.18	3.19	3	27	120	78.5
1076	160	"28/10/2019 12:59"	2019	301	13	1.64	3.51	3	29	130	78.5
1076	160	"28/10/2019 13:59"	2019	301	14	1.2	3.68	3	26	115	78.5
1076	160	"28/10/2019 14:59"	2019	301	15	2.27	3.55	2	24	110	78.5
1076	160	"28/10/2019 15:59"	2019	301	16	1.35	3.15	3	28	125	78.5
1076	160	"28/10/2019 16:59"	2019	301	17	1.17	3.21	3	24	105	78.5
1076	160	"28/10/2019 17:59"	2019	301	18	2.15	3.52	3	25	110	78.5
1076	160	"28/10/2019 18:59"	2019	301	19	1.95	3.62	2	15	65	78.5
1076	160	"28/10/2019 01:59"	2019	301	2	2.17	2.17	1	12	55	78.5
1076	160	"28/10/2019 19:59"	2019	301	20	2.62	3.86	2	24	110	78.5
1076	160	"28/10/2019 20:59"	2019	301	21	3.51	4.15	2	24	110	78.5
1076	160	"28/10/2019 21:59"	2019	301	22	2.59	3.72	2	24	110	78.5
1076	160	"28/10/2019 22:59"	2019	301	23	2.63	3.73	2	24	110	78.5
1076	160	"28/10/2019 23:59"	2019	301	24	2.47	3.66	2	24	110	78.5
1076	160	"28/10/2019 02:59"	2019	301	3	2.17	2.18	1	12	55	78.5
1076	160	"28/10/2019 03:59"	2019	301	4	2.17	2.18	1	12	55	78.5
1076	160	"28/10/2019 04:59"	2019	301	5	2.18	2.18	1	12	55	78.5
1076	160	"28/10/2019 05:59"	2019	301	6	1.95	2.1	1	12	55	78.5
1076	160	"28/10/2019 06:59"	2019	301	7	1.95	2.06	1	12	55	78.5
1076	160	"28/10/2019 07:59"	2019	301	8	1.52	3.77	3	21	90	78.5
1076	160	"28/10/2019 08:59"	2019	301	9	1.02	3.99	5	35	150	78.5
1076	160	"29/10/2019 00:59"	2019	302	1	2.09	3.54	2	24	110	78.5
1076	160	"29/10/2019 09:59"	2019	302	10	1.28	3.48	5	35	170	78.5
1076	160	"29/10/2019 10:59"	2019	302	11	2.82	4.19	5	40	175	78.5
1076	160	"29/10/2019 11:59"	2019	302	12	2.82	4.18	4	48	220	78.5
1076	160	"29/10/2019 12:59"	2019	302	13	2.8	4.15	5	24	95	78.5
1076	160	"29/10/2019 13:59"	2019	302	14	3.06	4.09	3	25	110	78.5
1076	160	"29/10/2019 14:59"	2019	302	15	2.44	4.14	4	21	85	78.5
1076	160	"29/10/2019 15:59"	2019	302	16	2.57	3.96	4	13	45	78.5
1076	160	"29/10/2019 16:59"	2019	302	17	2.18	4.12	3	23	100	78.5
1076	160	"29/10/2019 17:59"	2019	302	18	1.26	3.82	3	16	65	78.5
1076	160	"29/10/2019 18:59"	2019	302	19	1.35	3.62	3	18	75	78.5
1076	160	"29/10/2019 01:59"	2019	302	2	3.32	4.12	2	24	110	78.5
1076	160	"29/10/2019 19:59"	2019	302	20	1.26	2.85	1	12	55	78.5
1076	160	"29/10/2019 20:59"	2019	302	21	3.9	3.9	1	12	55	78.5
1076	160	"29/10/2019 21:59"	2019	302	22	3.91	3.91	1	12	55	78.5
1076	160	"29/10/2019 22:59"	2019	302	23	3.91	3.91	1	12	55	78.5
1076	160	"29/10/2019 23:59"	2019	302	24	3.91	3.91	1	12	55	78.5
1076	160	"29/10/2019 02:59"	2019	302	3	2.22	3.84	2	24	110	78.5
1076	160	"29/10/2019 03:59"	2019	302	4	3.48	4.04	2	24	110	78.5
1076	160	"29/10/2019 04:59"	2019	302	5	2.72	4.05	2	24	110	78.5
1076	160	"29/10/2019 05:59"	2019	302	6	3.84	4.34	2	19	110	78.5
1076	160	"29/10/2019 06:59"	2019	302	7	4.25	4.45	2	19	105	78.5
1076	160	"29/10/2019 07:59"	2019	302	8	4.34	4.67	1	5	20	78.5
1076	160	"29/10/2019 08:59"	2019	302	9	0.9	3.15	5	24	95	78.5
1076	160	"09/11/2019 09:59"	2019	313	10	2.68	2.69	1	12	55	78.5
1076	160	"09/11/2019 10:59"	2019	313	11	2.67	3.39	2	18	80	78.5
1076	160	"09/11/2019 11:59"	2019	313	12	2.67	3.17	2	24	110	78.5
1076	160	"09/11/2019 12:59"	2019	313	13	2.68	3.32	2	18	105	78.5
1076	160	"09/11/2019 13:59"	2019	313	14	2.67	2.68	1	12	55	78.5
1076	160	"09/11/2019 14:59"	2019	313	15	2.67	2.68	1	12	55	78.5
1076	160	"09/11/2019 15:59"	2019	313	16	1.01	2.61	1	12	55	78.5
1076	160	"09/11/2019 16:59"	2019	313	17	3.69	3.69	1	1	0	78.5
1076	160	"09/11/2019 07:59"	2019	313	8	0.64	2.34	1	5	20	78.5
1076	160	"09/11/2019 08:59"	2019	313	9	2.68	2.72	1	12	55	78.5
1076	160	"10/11/2019 09:59"	2019	314	10	4.79	4.94	2	3	5	78.5
1076	160	"10/11/2019 10:59"	2019	314	11	4.24	4.68	2	8	60	78.5
1076	160	"10/11/2019 11:59"	2019	314	12	4.79	4.84	1	4	15	78.5
1076	160	"10/11/2019 15:59"	2019	314	16	3.16	3.97	1	11	50	78.5
1076	160	"10/11/2019 16:59"	2019	314	17	2.39	2.58	1	12	55	78.5
1076	160	"10/11/2019 17:59"	2019	314	18	1.68	2.88	1	12	55	78.5
1076	160	"10/11/2019 18:59"	2019	314	19	2.19	3.19	1	8	35	78.5
1076	160	"13/11/2019 09:59"	2019	317	10	2.56	3.98	2	16	70	78.5
1076	160	"13/11/2019 10:59"	2019	317	11	2.96	4.42	2	4	55	78.5
1076	160	"13/11/2019 11:59"	2019	317	12	3.71	4.28	2	18	80	78.5
1076	160	"13/11/2019 12:59"	2019	317	13	3.32	4.14	2	17	75	78.5
1076	160	"13/11/2019 13:59"	2019	317	14	2	3.65	3	16	65	78.5
1076	160	"13/11/2019 14:59"	2019	317	15	1.24	3.19	3	24	105	78.5
1076	160	"13/11/2019 15:59"	2019	317	16	2.2	2.67	1	9	40	78.5
1076	160	"13/11/2019 16:59"	2019	317	17	4.5	4.62	2	2	0	78.5
1076	160	"13/11/2019 17:59"	2019	317	18	3.33	3.38	1	4	15	78.5
1076	160	"13/11/2019 06:59"	2019	317	7	4.09	4.09	1	1	0	78.5
1076	160	"13/11/2019 07:59"	2019	317	8	3.1	3.4	1	12	55	78.5
1076	160	"13/11/2019 08:59"	2019	317	9	3.82	3.98	1	11	50	78.5
1076	160	"14/11/2019 10:59"	2019	318	11	4.58	4.73	1	5	20	78.5
1076	160	"14/11/2019 11:59"	2019	318	12	4.65	4.78	1	4	15	78.5
1076	160	"14/11/2019 13:59"	2019	318	14	3.91	4.37	1	4	15	78.5
1076	160	"14/11/2019 14:59"	2019	318	15	2.86	4.02	1	12	55	78.5
1076	160	"14/11/2019 15:59"	2019	318	16	1.29	2.53	1	7	30	78.5
1076	160	"14/11/2019 06:59"	2019	318	7	4.34	4.34	1	1	0	78.5
1076	160	"14/11/2019 07:59"	2019	318	8	2.66	3.02	1	12	55	78.5
1076	160	"14/11/2019 08:59"	2019	318	9	3.08	4.15	2	10	40	78.5
1076	160	"15/11/2019 09:59"	2019	319	10	2.47	4.29	2	17	80	78.5
1076	160	"15/11/2019 10:59"	2019	319	11	1.72	1.98	1	12	55	78.5
1076	160	"15/11/2019 11:59"	2019	319	12	1.9	2.41	2	19	85	78.5
1076	160	"15/11/2019 12:59"	2019	319	13	2.04	3.94	3	18	125	78.5
1076	160	"15/11/2019 13:59"	2019	319	14	4.17	4.42	2	17	75	78.5
1076	160	"15/11/2019 14:59"	2019	319	15	4.35	4.42	2	2	0	78.5
1076	160	"15/11/2019 16:59"	2019	319	17	3.06	4.29	2	8	30	78.5
1076	160	"15/11/2019 17:59"	2019	319	18	4	4	1	1	0	78.5
1076	160	"15/11/2019 07:59"	2019	319	8	3.65	3.78	1	5	20	78.5
1076	160	"15/11/2019 08:59"	2019	319	9	3.71	4.06	1	8	35	78.5
1076	160	"16/11/2019 09:59"	2019	320	10	4.86	4.86	1	1	0	78.5
1076	160	"16/11/2019 07:59"	2019	320	8	2.53	3.22	2	12	50	78.5
1076	160	"16/11/2019 08:59"	2019	320	9	3.81	4.08	1	12	55	78.5
1076	160	"17/11/2019 09:59"	2019	321	10	2.88	3.32	2	20	90	78.5
1076	160	"17/11/2019 10:59"	2019	321	11	2.92	4.3	2	16	70	78.5
1076	160	"17/11/2019 11:59"	2019	321	12	4.21	4.56	1	9	40	78.5
1076	160	"17/11/2019 12:59"	2019	321	13	2.71	4.07	2	12	50	78.5
1076	160	"17/11/2019 13:59"	2019	321	14	3.4	3.89	1	12	55	78.5
1076	160	"17/11/2019 14:59"	2019	321	15	2.13	3.98	2	16	70	78.5
1076	160	"17/11/2019 15:59"	2019	321	16	1.87	3.8	2	10	40	78.5
1076	160	"17/11/2019 16:59"	2019	321	17	4.89	4.92	1	7	30	78.5
1076	160	"17/11/2019 05:59"	2019	321	6	4.94	4.95	1	3	10	78.5
1076	160	"17/11/2019 06:59"	2019	321	7	4.94	4.94	1	12	55	78.5
1076	160	"17/11/2019 07:59"	2019	321	8	4.94	4.95	1	6	25	78.5
1076	160	"17/11/2019 08:59"	2019	321	9	2.96	3.61	1	7	30	78.5
1076	160	"18/11/2019 09:59"	2019	322	10	3.27	4.1	2	13	55	78.5
1076	160	"18/11/2019 10:59"	2019	322	11	3.27	4.04	3	21	90	78.5
1076	160	"18/11/2019 11:59"	2019	322	12	1.71	3.63	3	31	165	78.5
1076	160	"18/11/2019 12:59"	2019	322	13	1.87	3.79	4	27	125	78.5
1076	160	"18/11/2019 13:59"	2019	322	14	2.1	3.77	2	23	110	78.5
1076	160	"18/11/2019 14:59"	2019	322	15	1.15	2.87	2	18	80	78.5
1076	160	"18/11/2019 15:59"	2019	322	16	3.29	3.32	1	12	55	78.5
1076	160	"18/11/2019 16:59"	2019	322	17	3.3	3.3	1	12	55	78.5
1076	160	"18/11/2019 17:59"	2019	322	18	3.3	3.3	1	12	55	78.5
1076	160	"18/11/2019 18:59"	2019	322	19	3.37	3.4	1	12	55	78.5
1076	160	"18/11/2019 19:59"	2019	322	20	3.4	3.42	1	12	55	78.5
1076	160	"18/11/2019 20:59"	2019	322	21	3.45	3.45	1	12	55	78.5
1076	160	"18/11/2019 21:59"	2019	322	22	3.39	3.42	1	12	55	78.5
1076	160	"18/11/2019 22:59"	2019	322	23	3.39	3.39	1	12	55	78.5
1076	160	"18/11/2019 23:59"	2019	322	24	3.39	3.39	1	12	55	78.5
1076	160	"18/11/2019 06:59"	2019	322	7	4.32	4.63	1	6	25	78.5
1076	160	"18/11/2019 07:59"	2019	322	8	2.34	4.06	3	21	90	78.5
1076	160	"18/11/2019 08:59"	2019	322	9	2.73	3.63	3	32	145	78.5
1076	160	"19/11/2019 00:59"	2019	323	1	3.39	3.4	1	12	55	78.5
1076	160	"19/11/2019 09:59"	2019	323	10	2.94	3.84	3	23	100	78.5
1076	160	"19/11/2019 10:59"	2019	323	11	0.99	3.64	3	34	165	78.5
1076	160	"19/11/2019 11:59"	2019	323	12	3.03	3.99	2	24	110	78.5
1076	160	"19/11/2019 12:59"	2019	323	13	3.48	4.16	2	21	95	78.5
1076	160	"19/11/2019 13:59"	2019	323	14	3.05	4.07	2	16	70	78.5
1076	160	"19/11/2019 14:59"	2019	323	15	3.15	3.86	1	6	25	78.5
1076	160	"19/11/2019 15:59"	2019	323	16	3.48	3.78	1	9	40	78.5
1076	160	"19/11/2019 01:59"	2019	323	2	0.73	2.47	1	12	55	78.5
1076	160	"19/11/2019 02:59"	2019	323	3	1.51	2.58	1	12	55	78.5
1076	160	"19/11/2019 03:59"	2019	323	4	2.85	2.88	1	12	55	78.5
1076	160	"19/11/2019 04:59"	2019	323	5	2.88	2.88	1	12	55	78.5
1076	160	"19/11/2019 05:59"	2019	323	6	2.88	2.88	1	12	55	78.5
1076	160	"19/11/2019 06:59"	2019	323	7	2.94	2.97	1	12	55	78.5
1076	160	"19/11/2019 07:59"	2019	323	8	2.94	2.94	1	12	55	78.5
1076	160	"19/11/2019 08:59"	2019	323	9	2.94	3.8	2	13	55	78.5
1076	160	"21/11/2019 12:59"	2019	325	13	2.5	2.97	1	4	15	78.5
1076	160	"23/11/2019 10:59"	2019	327	11	4.24	4.58	1	5	20	78.5
1076	160	"23/11/2019 12:59"	2019	327	13	4.66	4.77	1	2	5	78.5
1076	160	"23/11/2019 13:59"	2019	327	14	3.92	4.45	1	10	55	78.5
1076	160	"23/11/2019 14:59"	2019	327	15	3.31	3.79	1	10	45	78.5
1076	160	"29/11/2019 09:59"	2019	333	10	3.34	3.87	1	5	20	78.5
1076	160	"29/11/2019 11:59"	2019	333	12	3.4	3.83	2	16	70	78.5
1076	160	"29/11/2019 12:59"	2019	333	13	2.58	3.53	2	24	110	78.5
1076	160	"29/11/2019 13:59"	2019	333	14	3.11	4.11	2	24	110	78.5
1076	160	"29/11/2019 14:59"	2019	333	15	3.79	4.29	2	18	80	78.5
1076	160	"29/11/2019 15:59"	2019	333	16	3.34	3.88	2	14	60	78.5
1076	160	"29/11/2019 16:59"	2019	333	17	1.25	3.09	2	18	80	78.5
1076	160	"29/11/2019 17:59"	2019	333	18	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 18:59"	2019	333	19	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 19:59"	2019	333	20	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 20:59"	2019	333	21	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 21:59"	2019	333	22	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 22:59"	2019	333	23	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 23:59"	2019	333	24	3.79	3.79	1	12	55	78.5
1076	160	"29/11/2019 08:59"	2019	333	9	3.14	3.8	1	12	55	78.5
1076	160	"30/11/2019 00:59"	2019	334	1	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 09:59"	2019	334	10	3.79	4.33	2	15	65	78.5
1076	160	"30/11/2019 10:59"	2019	334	11	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 11:59"	2019	334	12	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 12:59"	2019	334	13	2.41	3.29	1	12	55	78.5
1076	160	"30/11/2019 13:59"	2019	334	14	2.19	3.17	2	22	100	78.5
1076	160	"30/11/2019 14:59"	2019	334	15	1.63	2.16	1	12	55	78.5
1076	160	"30/11/2019 15:59"	2019	334	16	1.63	1.85	1	12	55	78.5
1076	160	"30/11/2019 16:59"	2019	334	17	2.86	3.31	2	18	80	78.5
1076	160	"30/11/2019 17:59"	2019	334	18	2.14	3.19	1	8	35	78.5
1076	160	"30/11/2019 18:59"	2019	334	19	4.48	4.67	1	3	10	78.5
1076	160	"30/11/2019 01:59"	2019	334	2	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 19:59"	2019	334	20	3.74	4.52	1	12	55	78.5
1076	160	"30/11/2019 20:59"	2019	334	21	3.12	3.31	1	12	55	78.5
1076	160	"30/11/2019 21:59"	2019	334	22	3.36	3.61	1	8	35	78.5
1076	160	"30/11/2019 02:59"	2019	334	3	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 03:59"	2019	334	4	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 04:59"	2019	334	5	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 05:59"	2019	334	6	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 06:59"	2019	334	7	3.79	3.79	1	12	55	78.5
1076	160	"30/11/2019 07:59"	2019	334	8	3.79	4.4	3	19	80	78.5
1076	160	"30/11/2019 08:59"	2019	334	9	3.79	4.42	3	17	70	78.5
1076	160	"01/12/2019 09:59"	2019	335	10	2.8	3.25	1	12	55	78.5
1076	160	"01/12/2019 10:59"	2019	335	11	3.07	3.98	2	17	75	78.5
1076	160	"01/12/2019 11:59"	2019	335	12	3.52	4.33	1	11	50	78.5
1076	160	"01/12/2019 12:59"	2019	335	13	4.77	4.84	2	3	5	78.5
1076	160	"01/12/2019 13:59"	2019	335	14	4.12	4.33	1	12	55	78.5
1076	160	"01/12/2019 14:59"	2019	335	15	4.75	4.75	1	1	0	78.5
1076	160	"01/12/2019 07:59"	2019	335	8	3.92	4.46	1	6	25	78.5
1076	160	"01/12/2019 08:59"	2019	335	9	3.7	4.4	1	9	45	78.5
1076	160	"02/12/2019 07:59"	2019	336	8	4.96	4.96	1	1	0	78.5
1076	160	"03/12/2019 11:59"	2019	337	12	4.84	4.92	1	2	5	78.5
1076	160	"03/12/2019 12:59"	2019	337	13	4.23	4.62	1	8	35	78.5
1076	160	"03/12/2019 15:59"	2019	337	16	4.81	4.81	1	1	0	78.5
1076	160	"04/12/2019 07:59"	2019	338	8	3.3	3.3	1	1	0	78.5
1076	160	"06/12/2019 09:59"	2019	340	10	4.3	4.51	1	12	55	78.5
1076	160	"06/12/2019 10:59"	2019	340	11	4.62	4.62	1	2	5	78.5
1076	160	"06/12/2019 16:59"	2019	340	17	4.2	4.2	1	1	0	78.5
1076	160	"06/12/2019 07:59"	2019	340	8	4.12	4.51	1	5	20	78.5
1076	160	"06/12/2019 08:59"	2019	340	9	4.49	4.51	1	2	5	78.5
1076	160	"07/12/2019 10:59"	2019	341	11	3.55	3.59	1	3	10	78.5
1076	160	"07/12/2019 11:59"	2019	341	12	3.46	3.6	1	12	55	78.5
1076	160	"07/12/2019 12:59"	2019	341	13	1.67	3.24	1	12	55	78.5
1076	160	"07/12/2019 13:59"	2019	341	14	1.48	1.61	1	12	55	78.5
1076	160	"07/12/2019 14:59"	2019	341	15	0.7	2.31	2	19	85	78.5
1076	160	"07/12/2019 15:59"	2019	341	16	2.68	3.15	1	12	55	78.5
1076	160	"07/12/2019 16:59"	2019	341	17	3.07	3.25	1	12	55	78.5
1076	160	"07/12/2019 17:59"	2019	341	18	2.84	3.44	1	4	15	78.5
1076	160	"07/12/2019 07:59"	2019	341	8	0.82	2.79	1	5	20	78.5
1076	160	"07/12/2019 08:59"	2019	341	9	3.17	4.12	2	9	35	78.5
1076	160	"08/12/2019 04:59"	2019	342	5	4.38	4.42	1	2	5	78.5
1076	160	"08/12/2019 05:59"	2019	342	6	4.62	4.74	1	2	5	78.5
1076	160	"12/12/2019 09:59"	2019	346	10	3.54	4.38	2	13	75	78.5
1076	160	"12/12/2019 10:59"	2019	346	11	3.08	4.04	2	14	60	78.5
1076	160	"12/12/2019 11:59"	2019	346	12	2.04	3.4	3	25	110	78.5
1076	160	"12/12/2019 12:59"	2019	346	13	2.45	3.85	2	19	85	78.5
1076	160	"12/12/2019 13:59"	2019	346	14	1.07	3.55	3	20	85	78.5
1076	160	"12/12/2019 14:59"	2019	346	15	1.64	2.55	2	24	110	78.5
1076	160	"12/12/2019 15:59"	2019	346	16	1.87	2.96	2	15	80	78.5
1076	160	"12/12/2019 16:59"	2019	346	17	0.56	2.22	1	12	55	78.5
1076	160	"12/12/2019 17:59"	2019	346	18	3.68	3.68	1	1	0	78.5
1076	160	"12/12/2019 18:59"	2019	346	19	3.66	4.31	1	3	10	78.5
1076	160	"12/12/2019 08:59"	2019	346	9	4.62	4.62	1	1	0	78.5
1076	160	"15/12/2019 09:59"	2019	349	10	2.84	3.77	2	19	85	78.5
1076	160	"15/12/2019 10:59"	2019	349	11	2.96	3.66	2	21	95	78.5
1076	160	"15/12/2019 11:59"	2019	349	12	3.22	3.9	2	21	95	78.5
1076	160	"15/12/2019 12:59"	2019	349	13	3.21	3.21	1	1	0	78.5
1076	160	"15/12/2019 07:59"	2019	349	8	3.52	4.25	1	6	25	78.5
1076	160	"15/12/2019 08:59"	2019	349	9	3.1	4	2	14	60	78.5
1076	160	"16/12/2019 09:59"	2019	350	10	3.2	3.66	2	22	100	78.5
1076	160	"16/12/2019 10:59"	2019	350	11	3.12	3.24	1	12	55	78.5
1076	160	"16/12/2019 11:59"	2019	350	12	2.34	2.88	1	12	55	78.5
1076	160	"16/12/2019 12:59"	2019	350	13	1.09	3.03	3	26	115	78.5
1076	160	"16/12/2019 13:59"	2019	350	14	0.99	3.26	2	24	110	78.5
1076	160	"16/12/2019 14:59"	2019	350	15	2.13	2.76	2	24	110	78.5
1076	160	"16/12/2019 15:59"	2019	350	16	0.67	2.97	3	19	80	78.5
1076	160	"16/12/2019 16:59"	2019	350	17	2.89	3.71	2	13	55	78.5
1076	160	"16/12/2019 17:59"	2019	350	18	3.31	3.54	2	9	35	78.5
1076	160	"16/12/2019 07:59"	2019	350	8	3.32	3.74	1	6	25	78.5
1076	160	"16/12/2019 08:59"	2019	350	9	2.65	3.5	3	24	105	78.5
1076	160	"17/12/2019 09:59"	2019	351	10	2.92	3.57	2	24	110	78.5
1076	160	"17/12/2019 10:59"	2019	351	11	2.81	3.16	2	20	110	78.5
1076	160	"17/12/2019 11:59"	2019	351	12	2.83	3.89	3	25	110	78.5
1076	160	"17/12/2019 12:59"	2019	351	13	1.62	2.92	2	19	85	78.5
1076	160	"17/12/2019 13:59"	2019	351	14	1.43	2.3	2	23	105	78.5
1076	160	"17/12/2019 14:59"	2019	351	15	1.16	3.04	2	24	110	78.5
1076	160	"17/12/2019 15:59"	2019	351	16	2.47	3.37	2	21	95	78.5
1076	160	"17/12/2019 16:59"	2019	351	17	4.72	4.72	1	1	0	78.5
1076	160	"17/12/2019 07:59"	2019	351	8	3.72	3.9	1	4	15	78.5
1076	160	"17/12/2019 08:59"	2019	351	9	2.56	4.21	2	12	75	78.5
1076	160	"18/12/2019 12:59"	2019	352	13	4.64	4.8	1	5	20	78.5
1076	160	"18/12/2019 16:59"	2019	352	17	4.87	4.87	1	1	0	78.5
1076	160	"18/12/2019 08:59"	2019	352	9	4.36	4.49	1	2	5	78.5
1076	160	"22/12/2019 09:59"	2019	356	10	2.67	3.99	3	22	95	78.5
1076	160	"22/12/2019 10:59"	2019	356	11	3.86	3.86	1	12	55	78.5
1076	160	"22/12/2019 11:59"	2019	356	12	3.84	3.85	1	12	55	78.5
1076	160	"22/12/2019 12:59"	2019	356	13	3.85	4.32	2	19	85	78.5
1076	160	"22/12/2019 13:59"	2019	356	14	2.17	3.28	3	30	135	78.5
1076	160	"22/12/2019 14:59"	2019	356	15	2.41	3.68	2	23	105	78.5
1076	160	"22/12/2019 15:59"	2019	356	16	3.23	3.74	1	2	5	78.5
1076	160	"22/12/2019 08:59"	2019	356	9	2.98	3.77	1	10	45	78.5
1076	160	"23/12/2019 09:59"	2019	357	10	2.96	3.47	1	12	55	78.5
1076	160	"23/12/2019 10:59"	2019	357	11	2.84	3.2	1	12	55	78.5
1076	160	"23/12/2019 11:59"	2019	357	12	3.42	4.08	1	12	55	78.5
1076	160	"23/12/2019 12:59"	2019	357	13	3.38	4.34	2	15	65	78.5
1076	160	"23/12/2019 13:59"	2019	357	14	1.68	3.46	2	17	75	78.5
1076	160	"23/12/2019 14:59"	2019	357	15	1.97	2.68	1	7	30	78.5
1076	160	"23/12/2019 15:59"	2019	357	16	4.97	4.97	1	1	0	78.5
1076	160	"23/12/2019 16:59"	2019	357	17	4.85	4.89	1	2	5	78.5
1076	160	"23/12/2019 08:59"	2019	357	9	3.96	4.57	2	10	40	78.5
1076	160	"24/12/2019 09:59"	2019	358	10	3.31	3.99	1	12	55	78.5
1076	160	"24/12/2019 10:59"	2019	358	11	2.06	3.7	2	14	60	78.5
1076	160	"24/12/2019 11:59"	2019	358	12	2.18	2.24	1	12	55	78.5
1076	160	"24/12/2019 12:59"	2019	358	13	2.21	2.32	1	12	55	78.5
1076	160	"24/12/2019 13:59"	2019	358	14	2.49	2.65	1	12	55	78.5
1076	160	"24/12/2019 14:59"	2019	358	15	2.83	3.31	1	2	5	78.5
1076	160	"24/12/2019 15:59"	2019	358	16	1.18	1.57	1	10	45	78.5
1076	160	"24/12/2019 16:59"	2019	358	17	0.96	2.65	2	13	55	78.5
1076	160	"24/12/2019 17:59"	2019	358	18	0.71	1.6	1	9	40	78.5
1076	160	"24/12/2019 08:59"	2019	358	9	2.03	2.51	1	6	25	78.5
1076	160	"28/12/2019 10:59"	2019	362	11	0.92	2.84	1	10	45	78.5
1076	160	"28/12/2019 11:59"	2019	362	12	4.23	4.23	1	1	0	78.5
1076	160	"30/12/2019 09:59"	2019	364	10	0.26	0.61	1	12	55	78.5
1076	160	"30/12/2019 10:59"	2019	364	11	0.39	2.17	1	12	55	78.5
1076	160	"30/12/2019 11:59"	2019	364	12	0.65	1.58	1	12	55	78.5
1076	160	"30/12/2019 12:59"	2019	364	13	1.96	2.85	1	12	55	78.5
1076	160	"30/12/2019 13:59"	2019	364	14	1.24	2.54	1	12	55	78.5
1076	160	"30/12/2019 14:59"	2019	364	15	1.41	2.62	1	12	55	78.5
1076	160	"30/12/2019 15:59"	2019	364	16	0.58	2.48	1	12	55	78.5
1076	160	"30/12/2019 16:59"	2019	364	17	0.98	1.49	1	12	55	78.5
1076	160	"30/12/2019 17:59"	2019	364	18	1.61	2.66	1	2	5	78.5
1076	160	"30/12/2019 07:59"	2019	364	8	1.52	2.22	1	7	30	78.5
1076	160	"30/12/2019 08:59"	2019	364	9	0.24	2.41	2	14	60	78.5
1076	160	"31/12/2019 09:59"	2019	365	10	3.11	3.66	2	23	105	78.5
1076	160	"31/12/2019 10:59"	2019	365	11	2.74	2.99	1	12	55	78.5
1076	160	"31/12/2019 11:59"	2019	365	12	3.31	3.95	1	12	55	78.5
1076	160	"31/12/2019 12:59"	2019	365	13	4.57	4.63	1	3	10	78.5
1076	160	"31/12/2019 13:59"	2019	365	14	4.27	4.69	2	12	50	78.5
1076	160	"31/12/2019 14:59"	2019	365	15	3.42	4.46	2	14	60	78.5
1076	160	"31/12/2019 17:59"	2019	365	18	4.97	4.97	1	1	0	78.5
1076	160	"31/12/2019 07:59"	2019	365	8	2.01	3.99	1	7	30	78.5
1076	160	"31/12/2019 08:59"	2019	365	9	3.68	4.2	3	20	85	78.5
1076	160	"27/08/2019 09:59"	2019	239	10	0.46	2.68	3	15	60	78.5
1076	160	"27/08/2019 10:59"	2019	239	11	0.85	2.97	4	34	150	78.5
1076	160	"27/08/2019 11:59"	2019	239	12	1.61	3.76	6	47	205	78.5
1076	160	"27/08/2019 12:59"	2019	239	13	0.93	3.04	4	37	165	78.5
1076	160	"27/08/2019 13:59"	2019	239	14	2.27	3.67	3	34	155	78.5
1076	160	"27/08/2019 14:59"	2019	239	15	1.93	3.56	4	31	135	78.5
1076	160	"27/08/2019 15:59"	2019	239	16	2.04	3.37	3	20	110	78.5
1076	160	"27/08/2019 16:59"	2019	239	17	3.21	3.48	2	2	0	78.5
1076	160	"28/08/2019 09:59"	2019	240	10	2.68	3.29	2	14	60	78.5
1076	160	"28/08/2019 10:59"	2019	240	11	2.16	3.82	7	38	155	78.5
1076	160	"28/08/2019 11:59"	2019	240	12	0.3	2.89	6	72	330	78.5
1076	160	"28/08/2019 12:59"	2019	240	13	0.64	2.81	6	63	285	78.5
1076	160	"28/08/2019 13:59"	2019	240	14	1.38	2.61	4	48	220	78.5
1076	160	"28/08/2019 14:59"	2019	240	15	1.2	2.98	4	40	180	78.5
1076	160	"28/08/2019 15:59"	2019	240	16	1.27	3.3	5	29	120	78.5
1076	160	"28/08/2019 16:59"	2019	240	17	2.8	3.34	1	2	5	78.5
1076	160	"28/08/2019 06:59"	2019	240	7	3.85	4.45	4	14	50	78.5
1076	160	"28/08/2019 07:59"	2019	240	8	0.43	3.61	5	46	205	78.5
1076	160	"28/08/2019 08:59"	2019	240	9	2.62	3.62	3	25	110	78.5
1076	160	"29/08/2019 09:59"	2019	241	10	1.22	2.83	5	48	215	78.5
1076	160	"29/08/2019 10:59"	2019	241	11	1.17	2.21	3	36	165	78.5
1076	160	"29/08/2019 11:59"	2019	241	12	0.97	2.85	6	57	265	78.5
1076	160	"29/08/2019 12:59"	2019	241	13	0.63	3.21	7	64	285	78.5
1076	160	"29/08/2019 13:59"	2019	241	14	0.92	2.9	7	65	290	78.5
1076	160	"29/08/2019 14:59"	2019	241	15	0.91	3.33	6	52	230	78.5
1076	160	"29/08/2019 06:59"	2019	241	7	1.79	3.23	4	21	85	78.5
1076	160	"29/08/2019 07:59"	2019	241	8	1.93	3.6	8	69	305	78.5
1076	160	"29/08/2019 08:59"	2019	241	9	0.92	2.9	7	69	355	78.5
1076	160	"30/08/2019 14:59"	2019	242	15	4.44	4.57	1	3	10	78.5
1076	160	"30/08/2019 07:59"	2019	242	8	1.52	3.18	1	10	45	78.5
1076	160	"01/09/2019 09:59"	2019	244	10	0.44	2.4	3	19	80	78.5
1076	160	"01/09/2019 10:59"	2019	244	11	1.91	2.01	1	12	55	78.5
1076	160	"01/09/2019 11:59"	2019	244	12	0.36	2.13	3	23	100	78.5
1076	160	"01/09/2019 12:59"	2019	244	13	1.08	3.34	4	28	120	78.5
1076	160	"01/09/2019 13:59"	2019	244	14	0.48	2.76	5	51	230	78.5
1076	160	"01/09/2019 14:59"	2019	244	15	0.36	2.88	7	56	245	78.5
1076	160	"01/09/2019 15:59"	2019	244	16	0.88	3.69	5	31	185	78.5
1076	160	"01/09/2019 16:59"	2019	244	17	2.42	3.21	3	15	60	78.5
1076	160	"01/09/2019 17:59"	2019	244	18	2.4	2.66	1	2	5	78.5
1076	160	"01/09/2019 07:59"	2019	244	8	1.54	3.27	3	22	95	78.5
1076	160	"01/09/2019 08:59"	2019	244	9	0.71	2.86	5	33	140	78.5
1076	160	"02/09/2019 09:59"	2019	245	10	0.42	3.35	6	54	245	78.5
1076	160	"02/09/2019 10:59"	2019	245	11	0.76	3.03	4	39	175	78.5
1076	160	"02/09/2019 11:59"	2019	245	12	0.26	2.72	4	33	145	78.5
1076	160	"02/09/2019 12:59"	2019	245	13	0.08	2.75	7	46	195	78.5
1076	160	"02/09/2019 13:59"	2019	245	14	1.85	3.86	5	30	145	78.5
1076	160	"02/09/2019 06:59"	2019	245	7	0.29	3.42	5	38	165	78.5
1076	160	"02/09/2019 07:59"	2019	245	8	0.28	3.11	7	47	200	78.5
1076	160	"02/09/2019 08:59"	2019	245	9	0.49	3.48	9	80	355	78.5
1076	160	"03/09/2019 09:59"	2019	246	10	1.93	3.52	6	54	240	78.5
1076	160	"03/09/2019 10:59"	2019	246	11	2.46	3.79	5	53	240	78.5
1076	160	"03/09/2019 11:59"	2019	246	12	0.85	3.1	4	45	205	78.5
1076	160	"03/09/2019 12:59"	2019	246	13	1.25	3.25	4	29	125	78.5
1076	160	"03/09/2019 13:59"	2019	246	14	0.99	2.59	4	34	150	78.5
1076	160	"03/09/2019 14:59"	2019	246	15	1.44	2.04	4	38	170	78.5
1076	160	"03/09/2019 15:59"	2019	246	16	0.5	2.96	6	30	130	78.5
1076	160	"03/09/2019 16:59"	2019	246	17	2.75	2.75	1	1	0	78.5
1076	160	"03/09/2019 05:59"	2019	246	6	3.87	4.07	2	3	5	78.5
1076	160	"03/09/2019 06:59"	2019	246	7	0.9	2.78	8	59	275	78.5
1076	160	"03/09/2019 07:59"	2019	246	8	0.65	3.28	6	53	235	78.5
1076	160	"03/09/2019 08:59"	2019	246	9	1.7	2.69	5	60	275	78.5
1076	160	"04/09/2019 09:59"	2019	247	10	1	3.63	5	41	185	78.5
1076	160	"04/09/2019 10:59"	2019	247	11	0.76	3.83	6	47	205	78.5
1076	160	"04/09/2019 11:59"	2019	247	12	1.9	3.81	8	67	305	78.5
1076	160	"04/09/2019 12:59"	2019	247	13	1.56	3.33	7	68	335	78.5
1076	160	"04/09/2019 13:59"	2019	247	14	1.61	3.38	5	19	95	78.5
1076	160	"04/09/2019 14:59"	2019	247	15	1	3.25	4	24	100	78.5
1076	160	"04/09/2019 17:59"	2019	247	18	4.57	4.68	1	2	5	78.5
1076	160	"04/09/2019 18:59"	2019	247	19	3.79	4.22	1	9	40	78.5
1076	160	"04/09/2019 06:59"	2019	247	7	0.25	3.03	6	40	185	78.5
1076	160	"04/09/2019 07:59"	2019	247	8	1.6	3.47	5	28	115	78.5
1076	160	"04/09/2019 08:59"	2019	247	9	0.91	3.89	5	38	175	78.5
1076	160	"05/09/2019 09:59"	2019	248	10	2.5	2.75	1	5	20	78.5
1076	160	"05/09/2019 10:59"	2019	248	11	4.06	4.44	1	4	15	78.5
1076	160	"05/09/2019 13:59"	2019	248	14	2.45	2.72	1	8	35	78.5
1076	160	"05/09/2019 14:59"	2019	248	15	4.5	4.66	1	12	55	78.5
1076	160	"05/09/2019 15:59"	2019	248	16	4.23	4.49	1	5	20	78.5
1076	160	"05/09/2019 16:59"	2019	248	17	2.1	2.54	1	12	55	78.5
1076	160	"05/09/2019 17:59"	2019	248	18	2.55	4.13	1	7	30	78.5
1076	160	"05/09/2019 06:59"	2019	248	7	1.89	2.86	1	6	25	78.5
1076	160	"05/09/2019 07:59"	2019	248	8	1.97	3.98	2	8	30	78.5
1076	160	"05/09/2019 08:59"	2019	248	9	4.7	4.81	1	2	5	78.5
1076	160	"06/09/2019 09:59"	2019	249	10	0.43	2.73	6	59	290	78.5
1076	160	"06/09/2019 10:59"	2019	249	11	0.9	3.5	6	42	180	78.5
1076	160	"06/09/2019 11:59"	2019	249	12	0.48	3.88	3	15	60	78.5
1076	160	"06/09/2019 12:59"	2019	249	13	1.47	3.15	1	7	30	78.5
1076	160	"06/09/2019 06:59"	2019	249	7	0.46	2.81	7	52	225	78.5
1076	160	"06/09/2019 07:59"	2019	249	8	0.46	3.25	7	51	220	78.5
1076	160	"06/09/2019 08:59"	2019	249	9	0.08	3.36	6	55	245	78.5
1076	160	"07/09/2019 09:59"	2019	250	10	0.42	2.45	3	13	50	78.5
1076	160	"07/09/2019 10:59"	2019	250	11	0.46	3.01	7	48	205	78.5
1076	160	"07/09/2019 11:59"	2019	250	12	2	3.73	6	40	230	78.5
1076	160	"07/09/2019 12:59"	2019	250	13	1.62	3.74	5	36	165	78.5
1076	160	"07/09/2019 13:59"	2019	250	14	0.45	3.07	7	49	235	78.5
1076	160	"07/09/2019 14:59"	2019	250	15	0.52	2.96	5	51	245	78.5
1076	160	"07/09/2019 15:59"	2019	250	16	0.89	3.23	7	42	205	78.5
1076	160	"07/09/2019 16:59"	2019	250	17	1.2	2.83	3	6	15	78.5
1076	160	"07/09/2019 08:59"	2019	250	9	2.98	3.76	1	3	10	78.5
1076	160	"08/09/2019 09:59"	2019	251	10	0.38	3.3	7	55	240	78.5
1076	160	"08/09/2019 10:59"	2019	251	11	1.37	2.86	6	58	280	78.5
1076	160	"08/09/2019 11:59"	2019	251	12	1.82	3.08	6	47	205	78.5
1076	160	"08/09/2019 12:59"	2019	251	13	1.73	2.89	4	36	160	78.5
1076	160	"08/09/2019 13:59"	2019	251	14	1.27	3.4	5	46	220	78.5
1076	160	"08/09/2019 14:59"	2019	251	15	0.92	3.23	5	44	195	78.5
1076	160	"08/09/2019 15:59"	2019	251	16	0.14	2.81	5	45	215	78.5
1076	160	"08/09/2019 16:59"	2019	251	17	2.48	3.52	4	7	15	78.5
1076	160	"08/09/2019 17:59"	2019	251	18	4.71	4.78	1	2	5	78.5
1076	160	"08/09/2019 05:59"	2019	251	6	3.89	4.28	2	3	5	78.5
1076	160	"08/09/2019 06:59"	2019	251	7	0.9	2.84	6	52	230	78.5
1076	160	"08/09/2019 07:59"	2019	251	8	1.37	2.92	4	39	175	78.5
1076	160	"08/09/2019 08:59"	2019	251	9	0.92	3.34	5	51	230	78.5
1076	160	"09/09/2019 09:59"	2019	252	10	2.98	3.57	1	12	55	78.5
1076	160	"09/09/2019 10:59"	2019	252	11	2.86	3.71	1	12	55	78.5
1076	160	"09/09/2019 11:59"	2019	252	12	1.84	3.12	4	22	90	78.5
1076	160	"09/09/2019 12:59"	2019	252	13	0.98	2.79	4	30	130	78.5
1076	160	"09/09/2019 13:59"	2019	252	14	1.68	3.41	4	30	130	78.5
1076	160	"09/09/2019 14:59"	2019	252	15	2.23	3.38	4	43	195	78.5
1076	160	"09/09/2019 15:59"	2019	252	16	0.91	2.92	4	42	210	78.5
1076	160	"09/09/2019 06:59"	2019	252	7	3.96	3.96	1	1	0	78.5
1076	160	"09/09/2019 07:59"	2019	252	8	2.97	3.33	1	12	55	78.5
1076	160	"09/09/2019 08:59"	2019	252	9	2.34	3.7	3	21	90	78.5
1076	160	"10/09/2019 09:59"	2019	253	10	2.06	3.22	6	66	330	78.5
1076	160	"10/09/2019 10:59"	2019	253	11	1.46	3.62	6	53	295	78.5
1076	160	"10/09/2019 11:59"	2019	253	12	0.46	2.95	7	65	290	78.5
1076	160	"10/09/2019 12:59"	2019	253	13	0.63	2.72	7	82	375	78.5
1076	160	"10/09/2019 13:59"	2019	253	14	1.39	2.93	6	62	330	78.5
1076	160	"10/09/2019 14:59"	2019	253	15	0.59	3.09	8	81	365	78.5
1076	160	"10/09/2019 15:59"	2019	253	16	0.21	3.27	8	65	285	78.5
1076	160	"10/09/2019 16:59"	2019	253	17	1.36	3.11	2	3	5	78.5
1076	160	"10/09/2019 05:59"	2019	253	6	3.88	3.88	1	1	0	78.5
1076	160	"10/09/2019 06:59"	2019	253	7	0.64	2.71	7	58	255	78.5
1076	160	"10/09/2019 07:59"	2019	253	8	1.84	4.04	9	64	285	78.5
1076	160	"10/09/2019 08:59"	2019	253	9	1.06	3.18	7	72	325	78.5
1076	160	"11/09/2019 14:59"	2019	254	15	1.68	2.88	1	3	10	78.5
1076	160	"11/09/2019 15:59"	2019	254	16	4.41	4.41	1	1	0	78.5
1076	160	"11/09/2019 16:59"	2019	254	17	3.4	3.93	1	6	25	78.5
1076	160	"12/09/2019 09:59"	2019	255	10	0.59	3	6	64	330	78.5
1076	160	"12/09/2019 10:59"	2019	255	11	0.75	3.44	7	71	320	78.5
1076	160	"12/09/2019 11:59"	2019	255	12	0.11	3.66	7	66	320	78.5
1076	160	"12/09/2019 12:59"	2019	255	13	0.43	3.11	6	59	265	78.5
1076	160	"12/09/2019 13:59"	2019	255	14	0.35	2.77	7	59	260	78.5
1076	160	"12/09/2019 14:59"	2019	255	15	0.79	3.05	6	66	300	78.5
1076	160	"12/09/2019 15:59"	2019	255	16	0.62	3.12	6	45	205	78.5
1076	160	"12/09/2019 06:59"	2019	255	7	0.4	2.83	5	30	145	78.5
1076	160	"12/09/2019 07:59"	2019	255	8	0.69	3.09	6	62	295	78.5
1076	160	"12/09/2019 08:59"	2019	255	9	0.58	2.89	6	60	300	78.5
1076	160	"13/09/2019 06:59"	2019	256	7	0.55	3.07	6	30	120	78.5
1076	160	"13/09/2019 07:59"	2019	256	8	0.16	3.13	8	77	380	78.5
1076	160	"13/09/2019 08:59"	2019	256	9	1.11	2.87	5	25	100	78.5
1076	160	"15/09/2019 13:59"	2019	258	14	4.75	4.87	1	3	10	78.5
1076	160	"16/09/2019 09:59"	2019	259	10	0.65	3.21	9	92	415	78.5
1076	160	"16/09/2019 10:59"	2019	259	11	1.07	3.12	8	84	380	78.5
1076	160	"16/09/2019 11:59"	2019	259	12	0.88	2.87	7	31	120	78.5
1076	160	"16/09/2019 06:59"	2019	259	7	0.62	2.73	7	29	110	78.5
1076	160	"16/09/2019 07:59"	2019	259	8	0.19	3.01	8	85	385	78.5
1076	160	"16/09/2019 08:59"	2019	259	9	1.23	3.16	9	92	415	78.5
1076	160	"17/09/2019 06:59"	2019	260	7	2.52	3.63	1	3	10	78.5
1076	160	"17/09/2019 07:59"	2019	260	8	1.17	2.43	1	5	20	78.5
1076	160	"18/09/2019 09:59"	2019	261	10	1.35	2.74	6	72	330	78.5
1076	160	"18/09/2019 10:59"	2019	261	11	1.57	3.05	7	75	340	78.5
1076	160	"18/09/2019 11:59"	2019	261	12	1.8	3.2	7	73	330	78.5
1076	160	"18/09/2019 12:59"	2019	261	13	2.07	3.46	7	78	355	78.5
1076	160	"18/09/2019 13:59"	2019	261	14	0.74	3.37	7	80	365	78.5
1076	160	"18/09/2019 14:59"	2019	261	15	0.45	2.9	6	72	330	78.5
1076	160	"18/09/2019 15:59"	2019	261	16	0.65	3.23	7	61	280	78.5
1076	160	"18/09/2019 16:59"	2019	261	17	3.28	3.28	1	1	0	78.5
1076	160	"18/09/2019 06:59"	2019	261	7	0.5	2.83	6	47	205	78.5
1076	160	"18/09/2019 07:59"	2019	261	8	1.11	3.48	8	78	365	78.5
1076	160	"18/09/2019 08:59"	2019	261	9	1.09	3.39	8	70	325	78.5
1076	160	"19/09/2019 09:59"	2019	262	10	1.8	3.48	7	78	355	78.5
1076	160	"19/09/2019 10:59"	2019	262	11	1.7	3.33	6	72	330	78.5
1076	160	"19/09/2019 11:59"	2019	262	12	2	3.51	6	68	330	78.5
1076	160	"19/09/2019 12:59"	2019	262	13	1.17	3.85	7	61	280	78.5
1076	160	"19/09/2019 13:59"	2019	262	14	0.81	3.18	6	69	315	78.5
1076	160	"19/09/2019 14:59"	2019	262	15	0.26	3.31	8	75	385	78.5
1076	160	"19/09/2019 15:59"	2019	262	16	0.43	2.51	7	69	310	78.5
1076	160	"19/09/2019 16:59"	2019	262	17	4.1	4.1	1	1	0	78.5
1076	160	"19/09/2019 06:59"	2019	262	7	0.46	2.88	7	51	220	78.5
1076	160	"19/09/2019 07:59"	2019	262	8	1.64	3.21	8	76	340	78.5
1076	160	"19/09/2019 08:59"	2019	262	9	1.33	3.2	7	82	375	78.5
1076	160	"20/09/2019 09:59"	2019	263	10	1.08	3.04	7	78	385	78.5
1076	160	"20/09/2019 10:59"	2019	263	11	1.99	3.51	7	66	295	78.5
1076	160	"20/09/2019 11:59"	2019	263	12	0.32	3.35	6	70	320	78.5
1076	160	"20/09/2019 12:59"	2019	263	13	0.28	2.58	6	63	285	78.5
1076	160	"20/09/2019 13:59"	2019	263	14	0.51	3.62	7	72	340	78.5
1076	160	"20/09/2019 14:59"	2019	263	15	0.46	3.1	9	93	450	78.5
1076	160	"20/09/2019 15:59"	2019	263	16	0.52	3.14	8	54	230	78.5
1076	160	"20/09/2019 16:59"	2019	263	17	4.04	4.51	2	13	55	78.5
1076	160	"20/09/2019 17:59"	2019	263	18	4.07	4.07	1	12	55	78.5
1076	160	"20/09/2019 18:59"	2019	263	19	4.07	4.07	1	12	55	78.5
1076	160	"20/09/2019 19:59"	2019	263	20	4.06	4.07	1	12	55	78.5
1076	160	"20/09/2019 20:59"	2019	263	21	4.07	4.07	1	12	55	78.5
1076	160	"20/09/2019 21:59"	2019	263	22	4.06	4.07	1	12	55	78.5
1076	160	"20/09/2019 22:59"	2019	263	23	4.07	4.07	1	12	55	78.5
1076	160	"20/09/2019 23:59"	2019	263	24	4.07	4.07	1	12	55	78.5
1076	160	"20/09/2019 06:59"	2019	263	7	0.43	2.88	6	37	155	78.5
1076	160	"20/09/2019 07:59"	2019	263	8	0.6	3	9	76	335	78.5
1076	160	"20/09/2019 08:59"	2019	263	9	0.38	2.47	7	78	370	78.5
1076	160	"21/09/2019 00:59"	2019	264	1	4.07	4.07	1	12	55	78.5
1076	160	"21/09/2019 09:59"	2019	264	10	2.47	2.71	1	12	55	78.5
1076	160	"21/09/2019 10:59"	2019	264	11	2.69	2.69	1	12	55	78.5
1076	160	"21/09/2019 11:59"	2019	264	12	2.69	2.69	1	12	55	78.5
1076	160	"21/09/2019 12:59"	2019	264	13	2.69	2.69	1	12	55	78.5
1076	160	"21/09/2019 13:59"	2019	264	14	2.69	2.69	1	12	55	78.5
1076	160	"21/09/2019 14:59"	2019	264	15	2.68	2.68	1	12	55	78.5
1076	160	"21/09/2019 15:59"	2019	264	16	2.69	3.07	1	12	55	78.5
1076	160	"21/09/2019 16:59"	2019	264	17	2.06	3.58	2	16	70	78.5
1076	160	"21/09/2019 17:59"	2019	264	18	2.51	3.21	1	12	55	78.5
1076	160	"21/09/2019 18:59"	2019	264	19	2.46	3.86	1	12	55	78.5
1076	160	"21/09/2019 01:59"	2019	264	2	4.07	4.07	1	12	55	78.5
1076	160	"21/09/2019 19:59"	2019	264	20	4.6	4.6	1	12	55	78.5
1076	160	"21/09/2019 20:59"	2019	264	21	4.6	4.6	1	12	55	78.5
1076	160	"21/09/2019 21:59"	2019	264	22	4.59	4.6	1	12	55	78.5
1076	160	"21/09/2019 22:59"	2019	264	23	4.6	4.6	1	12	55	78.5
1076	160	"21/09/2019 23:59"	2019	264	24	4.59	4.6	1	12	55	78.5
1076	160	"21/09/2019 02:59"	2019	264	3	4.07	4.07	1	12	55	78.5
1076	160	"21/09/2019 03:59"	2019	264	4	4.07	4.07	1	12	55	78.5
1076	160	"21/09/2019 04:59"	2019	264	5	2.33	3.32	1	12	55	78.5
1076	160	"21/09/2019 05:59"	2019	264	6	2.23	2.93	1	12	55	78.5
1076	160	"21/09/2019 06:59"	2019	264	7	1.8	2.87	1	12	55	78.5
1076	160	"21/09/2019 07:59"	2019	264	8	2.47	2.9	1	12	55	78.5
1076	160	"21/09/2019 08:59"	2019	264	9	2.63	2.63	1	12	55	78.5
1076	160	"22/09/2019 00:59"	2019	265	1	4.6	4.6	1	12	55	78.5
1076	160	"22/09/2019 09:59"	2019	265	10	2.61	2.61	1	12	55	78.5
1076	160	"22/09/2019 10:59"	2019	265	11	2.61	2.61	1	12	55	78.5
1076	160	"22/09/2019 11:59"	2019	265	12	2.56	3.11	1	12	55	78.5
1076	160	"22/09/2019 12:59"	2019	265	13	2.33	3.04	1	12	55	78.5
1076	160	"22/09/2019 13:59"	2019	265	14	2.59	2.59	1	12	55	78.5
1076	160	"22/09/2019 14:59"	2019	265	15	2.59	2.59	1	12	55	78.5
1076	160	"22/09/2019 15:59"	2019	265	16	2.54	2.82	1	12	55	78.5
1076	160	"22/09/2019 16:59"	2019	265	17	1.93	2.6	1	12	55	78.5
1076	160	"22/09/2019 17:59"	2019	265	18	2.05	3.07	1	12	55	78.5
1076	160	"22/09/2019 18:59"	2019	265	19	2.52	4.37	2	13	55	78.5
1076	160	"22/09/2019 01:59"	2019	265	2	4.59	4.6	1	12	55	78.5
1076	160	"22/09/2019 19:59"	2019	265	20	4.1	4.3	2	23	105	78.5
1076	160	"22/09/2019 20:59"	2019	265	21	4.32	4.32	1	12	55	78.5
1076	160	"22/09/2019 21:59"	2019	265	22	4.32	4.32	1	12	55	78.5
1076	160	"22/09/2019 22:59"	2019	265	23	4.32	4.32	1	12	55	78.5
1076	160	"22/09/2019 23:59"	2019	265	24	4.32	4.32	1	12	55	78.5
1076	160	"22/09/2019 02:59"	2019	265	3	4.59	4.59	1	12	55	78.5
1076	160	"22/09/2019 03:59"	2019	265	4	4.59	4.59	1	12	55	78.5
1076	160	"22/09/2019 04:59"	2019	265	5	2.78	3.41	1	12	55	78.5
1076	160	"22/09/2019 05:59"	2019	265	6	1.79	2.16	1	12	55	78.5
1076	160	"22/09/2019 06:59"	2019	265	7	1.97	3.06	1	12	55	78.5
1076	160	"22/09/2019 07:59"	2019	265	8	2.61	2.62	1	12	55	78.5
1076	160	"22/09/2019 08:59"	2019	265	9	2.61	2.61	1	12	55	78.5
1076	160	"23/09/2019 00:59"	2019	266	1	4.32	4.32	1	12	55	78.5
1076	160	"23/09/2019 09:59"	2019	266	10	2.67	2.68	1	12	55	78.5
1076	160	"23/09/2019 10:59"	2019	266	11	2.67	2.68	1	12	55	78.5
1076	160	"23/09/2019 11:59"	2019	266	12	1.83	2.21	1	12	55	78.5
1076	160	"23/09/2019 12:59"	2019	266	13	1.77	1.96	1	12	55	78.5
1076	160	"23/09/2019 13:59"	2019	266	14	2.71	3.28	1	12	55	78.5
1076	160	"23/09/2019 14:59"	2019	266	15	2.12	2.8	1	12	55	78.5
1076	160	"23/09/2019 15:59"	2019	266	16	1.37	2.81	1	12	55	78.5
1076	160	"23/09/2019 16:59"	2019	266	17	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 17:59"	2019	266	18	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 18:59"	2019	266	19	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 01:59"	2019	266	2	4.32	4.32	1	12	55	78.5
1076	160	"23/09/2019 19:59"	2019	266	20	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 20:59"	2019	266	21	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 21:59"	2019	266	22	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 22:59"	2019	266	23	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 23:59"	2019	266	24	3.64	3.64	1	12	55	78.5
1076	160	"23/09/2019 02:59"	2019	266	3	4.32	4.32	1	12	55	78.5
1076	160	"23/09/2019 03:59"	2019	266	4	4.31	4.32	1	12	55	78.5
1076	160	"23/09/2019 04:59"	2019	266	5	3.17	3.47	1	12	55	78.5
1076	160	"23/09/2019 05:59"	2019	266	6	1.89	2.48	1	12	55	78.5
1076	160	"23/09/2019 06:59"	2019	266	7	2.55	3.12	1	12	55	78.5
1076	160	"23/09/2019 07:59"	2019	266	8	2.6	2.67	1	12	55	78.5
1076	160	"23/09/2019 08:59"	2019	266	9	2.65	2.65	1	12	55	78.5
1076	160	"24/09/2019 00:59"	2019	267	1	3.64	3.64	1	12	55	78.5
1076	160	"24/09/2019 09:59"	2019	267	10	2.43	2.46	1	12	55	78.5
1076	160	"24/09/2019 10:59"	2019	267	11	2.43	2.43	1	12	55	78.5
1076	160	"24/09/2019 11:59"	2019	267	12	1.54	1.92	1	12	55	78.5
1076	160	"24/09/2019 12:59"	2019	267	13	1.54	1.54	1	12	55	78.5
1076	160	"24/09/2019 13:59"	2019	267	14	1.87	2.5	1	12	55	78.5
1076	160	"24/09/2019 14:59"	2019	267	15	2.58	2.58	1	12	55	78.5
1076	160	"24/09/2019 15:59"	2019	267	16	2.58	2.84	1	12	55	78.5
1076	160	"24/09/2019 16:59"	2019	267	17	2.51	3.02	1	12	55	78.5
1076	160	"24/09/2019 17:59"	2019	267	18	1.33	1.82	1	12	55	78.5
1076	160	"24/09/2019 18:59"	2019	267	19	2.38	3.74	1	12	55	78.5
1076	160	"24/09/2019 01:59"	2019	267	2	3.64	3.64	1	12	55	78.5
1076	160	"24/09/2019 19:59"	2019	267	20	4.3	4.3	1	12	55	78.5
1076	160	"24/09/2019 20:59"	2019	267	21	4.3	4.3	1	12	55	78.5
1076	160	"24/09/2019 21:59"	2019	267	22	4.3	4.3	1	12	55	78.5
1076	160	"24/09/2019 22:59"	2019	267	23	4.3	4.3	1	12	55	78.5
1076	160	"24/09/2019 23:59"	2019	267	24	4.3	4.3	1	12	55	78.5
1076	160	"24/09/2019 02:59"	2019	267	3	3.64	3.64	1	12	55	78.5
1076	160	"24/09/2019 03:59"	2019	267	4	3.64	3.64	1	12	55	78.5
1076	160	"24/09/2019 04:59"	2019	267	5	3.15	3.58	1	12	55	78.5
1076	160	"24/09/2019 05:59"	2019	267	6	2.31	3.23	1	12	55	78.5
1076	160	"24/09/2019 06:59"	2019	267	7	1.37	2.15	1	12	55	78.5
1076	160	"24/09/2019 07:59"	2019	267	8	1.37	2.08	1	12	55	78.5
1076	160	"24/09/2019 08:59"	2019	267	9	2.38	2.44	1	12	55	78.5
1076	160	"25/09/2019 00:59"	2019	268	1	4.3	4.3	1	12	55	78.5
1076	160	"25/09/2019 09:59"	2019	268	10	2.45	2.55	1	12	55	78.5
1076	160	"25/09/2019 10:59"	2019	268	11	1.37	2.07	1	12	55	78.5
1076	160	"25/09/2019 11:59"	2019	268	12	1.47	1.47	1	12	55	78.5
1076	160	"25/09/2019 12:59"	2019	268	13	1.58	2.2	1	12	55	78.5
1076	160	"25/09/2019 13:59"	2019	268	14	2.27	2.28	1	12	55	78.5
1076	160	"25/09/2019 14:59"	2019	268	15	2.31	3.34	1	12	55	78.5
1076	160	"25/09/2019 15:59"	2019	268	16	2.51	2.99	1	12	55	78.5
1076	160	"25/09/2019 16:59"	2019	268	17	1.37	1.93	1	12	55	78.5
1076	160	"25/09/2019 17:59"	2019	268	18	2.64	3.31	1	3	10	78.5
1076	160	"25/09/2019 01:59"	2019	268	2	4.3	4.3	1	12	55	78.5
1076	160	"25/09/2019 02:59"	2019	268	3	4.3	4.3	1	12	55	78.5
1076	160	"25/09/2019 03:59"	2019	268	4	4.3	4.31	1	12	55	78.5
1076	160	"25/09/2019 04:59"	2019	268	5	3.34	3.67	1	12	55	78.5
1076	160	"25/09/2019 05:59"	2019	268	6	2.51	3.07	1	12	55	78.5
1076	160	"25/09/2019 06:59"	2019	268	7	1.37	2.04	1	12	55	78.5
1076	160	"25/09/2019 07:59"	2019	268	8	2.38	2.45	1	12	55	78.5
1076	160	"25/09/2019 08:59"	2019	268	9	2.45	2.45	1	12	55	78.5
1076	160	"27/09/2019 09:59"	2019	270	10	3.3	3.87	2	24	110	78.5
1076	160	"27/09/2019 10:59"	2019	270	11	3.2	3.88	2	14	60	78.5
1076	160	"27/09/2019 11:59"	2019	270	12	2.68	3.25	1	12	55	78.5
1076	160	"27/09/2019 12:59"	2019	270	13	2.68	2.68	1	12	55	78.5
1076	160	"27/09/2019 13:59"	2019	270	14	2.68	2.68	1	12	55	78.5
1076	160	"27/09/2019 14:59"	2019	270	15	2.68	2.68	1	12	55	78.5
1076	160	"27/09/2019 15:59"	2019	270	16	2.43	3.04	1	12	55	78.5
1076	160	"27/09/2019 16:59"	2019	270	17	1.82	2.32	1	12	55	78.5
1076	160	"27/09/2019 17:59"	2019	270	18	2.67	3.18	1	12	55	78.5
1076	160	"27/09/2019 18:59"	2019	270	19	3.29	4.1	1	4	15	78.5
1076	160	"27/09/2019 21:59"	2019	270	22	4.28	4.44	1	8	35	78.5
1076	160	"27/09/2019 22:59"	2019	270	23	4.46	4.46	1	12	55	78.5
1076	160	"27/09/2019 23:59"	2019	270	24	4.46	4.46	1	12	55	78.5
1076	160	"27/09/2019 04:59"	2019	270	5	4	4.24	1	2	5	78.5
1076	160	"27/09/2019 05:59"	2019	270	6	3.18	3.46	1	12	55	78.5
1076	160	"27/09/2019 06:59"	2019	270	7	2.01	2.76	1	12	55	78.5
1076	160	"27/09/2019 07:59"	2019	270	8	1.8	3.08	1	12	55	78.5
1076	160	"27/09/2019 08:59"	2019	270	9	2.42	3.62	2	17	75	78.5
1076	160	"28/09/2019 00:59"	2019	271	1	4.46	4.46	1	12	55	78.5
1076	160	"28/09/2019 09:59"	2019	271	10	1.51	2.84	6	69	325	78.5
1076	160	"28/09/2019 10:59"	2019	271	11	0.56	2.17	5	60	275	78.5
1076	160	"28/09/2019 11:59"	2019	271	12	0.99	2.46	6	70	330	78.5
1076	160	"28/09/2019 12:59"	2019	271	13	0.47	2.67	5	60	275	78.5
1076	160	"28/09/2019 13:59"	2019	271	14	0.4	2.46	5	60	275	78.5
1076	160	"28/09/2019 14:59"	2019	271	15	0.25	2.59	7	70	315	78.5
1076	160	"28/09/2019 15:59"	2019	271	16	2.37	3.7	5	33	140	78.5
1076	160	"28/09/2019 16:59"	2019	271	17	1.4	2.94	2	16	70	78.5
1076	160	"28/09/2019 17:59"	2019	271	18	1.34	1.76	1	12	55	78.5
1076	160	"28/09/2019 18:59"	2019	271	19	0.43	2.11	1	12	55	78.5
1076	160	"28/09/2019 01:59"	2019	271	2	4.46	4.46	1	12	55	78.5
1076	160	"28/09/2019 19:59"	2019	271	20	4.43	4.48	1	12	55	78.5
1076	160	"28/09/2019 20:59"	2019	271	21	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 21:59"	2019	271	22	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 22:59"	2019	271	23	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 23:59"	2019	271	24	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 02:59"	2019	271	3	4.45	4.46	1	12	55	78.5
1076	160	"28/09/2019 03:59"	2019	271	4	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 04:59"	2019	271	5	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 05:59"	2019	271	6	4.48	4.48	1	12	55	78.5
1076	160	"28/09/2019 06:59"	2019	271	7	0.45	2.45	6	46	225	78.5
1076	160	"28/09/2019 07:59"	2019	271	8	0.79	3	8	75	335	78.5
1076	160	"28/09/2019 08:59"	2019	271	9	1.27	3.24	7	78	355	78.5
1076	160	"29/09/2019 00:59"	2019	272	1	4.48	4.48	1	12	55	78.5
1076	160	"29/09/2019 09:59"	2019	272	10	0.45	2.73	6	71	325	78.5
1076	160	"29/09/2019 10:59"	2019	272	11	1.28	2.5	6	72	330	78.5
1076	160	"29/09/2019 11:59"	2019	272	12	1.52	2.86	6	61	275	78.5
1076	160	"29/09/2019 12:59"	2019	272	13	1.52	3.25	6	56	250	78.5
1076	160	"29/09/2019 13:59"	2019	272	14	1.01	2.63	5	60	275	78.5
1076	160	"29/09/2019 14:59"	2019	272	15	0.61	2.88	5	60	275	78.5
1076	160	"29/09/2019 15:59"	2019	272	16	0.63	2.59	5	41	180	78.5
1076	160	"29/09/2019 16:59"	2019	272	17	2.22	2.95	1	12	55	78.5
1076	160	"29/09/2019 17:59"	2019	272	18	1.79	2.81	1	12	55	78.5
1076	160	"29/09/2019 18:59"	2019	272	19	4.16	4.16	1	12	55	78.5
1076	160	"29/09/2019 01:59"	2019	272	2	4.48	4.48	1	12	55	78.5
1076	160	"29/09/2019 19:59"	2019	272	20	4.16	4.17	1	12	55	78.5
1076	160	"29/09/2019 20:59"	2019	272	21	4.16	4.17	1	12	55	78.5
1076	160	"29/09/2019 21:59"	2019	272	22	4.17	4.17	1	12	55	78.5
1076	160	"29/09/2019 22:59"	2019	272	23	4.17	4.18	1	12	55	78.5
1076	160	"29/09/2019 23:59"	2019	272	24	4.18	4.18	1	12	55	78.5
1076	160	"29/09/2019 02:59"	2019	272	3	4.48	4.48	1	12	55	78.5
1076	160	"29/09/2019 03:59"	2019	272	4	4.48	4.48	1	12	55	78.5
1076	160	"29/09/2019 04:59"	2019	272	5	4.48	4.49	1	12	55	78.5
1076	160	"29/09/2019 05:59"	2019	272	6	2.42	3.44	1	12	55	78.5
1076	160	"29/09/2019 06:59"	2019	272	7	0.51	3.1	5	49	220	78.5
1076	160	"29/09/2019 07:59"	2019	272	8	0.66	2.78	6	60	270	78.5
1076	160	"29/09/2019 08:59"	2019	272	9	0.3	2.92	6	67	305	78.5
1076	160	"30/09/2019 00:59"	2019	273	1	4.18	4.18	1	12	55	78.5
1076	160	"30/09/2019 09:59"	2019	273	10	2.42	3.2	1	12	55	78.5
1076	160	"30/09/2019 10:59"	2019	273	11	2.63	3.43	1	12	55	78.5
1076	160	"30/09/2019 11:59"	2019	273	12	2.38	2.5	1	12	55	78.5
1076	160	"30/09/2019 12:59"	2019	273	13	1.35	1.85	1	12	55	78.5
1076	160	"30/09/2019 13:59"	2019	273	14	2.47	3.57	1	12	55	78.5
1076	160	"30/09/2019 14:59"	2019	273	15	3.73	3.73	1	12	55	78.5
1076	160	"30/09/2019 15:59"	2019	273	16	2.47	3.4	1	12	55	78.5
1076	160	"30/09/2019 16:59"	2019	273	17	1.35	1.9	1	12	55	78.5
1076	160	"30/09/2019 17:59"	2019	273	18	2.37	2.86	1	8	35	78.5
1076	160	"30/09/2019 01:59"	2019	273	2	4.17	4.18	1	12	55	78.5
1076	160	"30/09/2019 19:59"	2019	273	20	3.69	3.77	1	4	15	78.5
1076	160	"30/09/2019 20:59"	2019	273	21	3.69	3.69	1	12	55	78.5
1076	160	"30/09/2019 21:59"	2019	273	22	3.69	3.69	1	12	55	78.5
1076	160	"30/09/2019 22:59"	2019	273	23	3.69	3.69	1	12	55	78.5
1076	160	"30/09/2019 23:59"	2019	273	24	3.69	3.69	1	12	55	78.5
1076	160	"30/09/2019 02:59"	2019	273	3	4.17	4.17	1	12	55	78.5
1076	160	"30/09/2019 03:59"	2019	273	4	4.17	4.17	1	12	55	78.5
1076	160	"30/09/2019 04:59"	2019	273	5	2.99	3.52	1	12	55	78.5
1076	160	"30/09/2019 05:59"	2019	273	6	2.12	2.2	1	12	55	78.5
1076	160	"30/09/2019 06:59"	2019	273	7	0.64	2.55	4	36	160	78.5
1076	160	"30/09/2019 07:59"	2019	273	8	1.39	2.81	3	28	125	78.5
1076	160	"30/09/2019 08:59"	2019	273	9	1.97	3.09	2	14	60	78.5
1077	164	"01/10/2019 09:59"	2019	274	10	4.3	4.62	1	4	15	78.5
1077	164	"01/10/2019 10:59"	2019	274	11	1.8	2.94	1	12	55	78.5
1077	164	"01/10/2019 11:59"	2019	274	12	1.07	1.36	1	12	55	78.5
1077	164	"01/10/2019 12:59"	2019	274	13	1.02	1.17	1	12	55	78.5
1077	164	"01/10/2019 13:59"	2019	274	14	1.83	2.73	1	12	55	78.5
1077	164	"01/10/2019 14:59"	2019	274	15	3.24	3.71	1	8	35	78.5
1077	164	"03/10/2019 09:59"	2019	276	10	0.52	1.72	1	12	55	78.5
1077	164	"03/10/2019 10:59"	2019	276	11	1.15	3.69	2	23	105	78.5
1077	164	"03/10/2019 11:59"	2019	276	12	0.44	3.29	3	34	155	78.5
1077	164	"03/10/2019 12:59"	2019	276	13	0.65	2.21	3	29	130	78.5
1077	164	"03/10/2019 13:59"	2019	276	14	0.66	3.24	3	25	110	78.5
1077	164	"03/10/2019 14:59"	2019	276	15	1.37	3.64	3	22	95	78.5
1077	164	"03/10/2019 15:59"	2019	276	16	2.74	3.25	1	4	15	78.5
1077	164	"03/10/2019 06:59"	2019	276	7	3.55	3.55	1	5	20	78.5
1077	164	"03/10/2019 07:59"	2019	276	8	2.5	3.38	2	21	105	78.5
1077	164	"03/10/2019 08:59"	2019	276	9	1.69	2.84	1	12	55	78.5
1077	164	"04/10/2019 00:59"	2019	277	1	4.95	4.95	1	1	0	78.5
1077	164	"05/10/2019 14:59"	2019	278	15	4.39	4.59	1	3	10	78.5
1077	164	"06/10/2019 01:59"	2019	279	2	4.28	4.52	1	3	10	78.5
1077	164	"07/10/2019 00:59"	2019	280	1	4.9	4.9	1	1	0	78.5
1077	164	"07/10/2019 04:59"	2019	280	5	4.09	4.53	1	5	20	78.5
1077	164	"10/10/2019 09:59"	2019	283	10	3.77	4.36	1	9	40	78.5
1077	164	"10/10/2019 10:59"	2019	283	11	2.28	3.26	3	22	95	78.5
1077	164	"10/10/2019 11:59"	2019	283	12	1.17	3.82	3	17	70	78.5
1077	164	"10/10/2019 12:59"	2019	283	13	0.9	3.44	3	24	105	78.5
1077	164	"10/10/2019 13:59"	2019	283	14	3.12	4.3	3	24	130	78.5
1077	164	"10/10/2019 14:59"	2019	283	15	4	4.56	2	20	110	78.5
1077	164	"10/10/2019 15:59"	2019	283	16	4.36	4.62	2	6	35	78.5
1077	164	"11/10/2019 09:59"	2019	284	10	1.92	3.88	2	14	60	78.5
1077	164	"11/10/2019 10:59"	2019	284	11	1.88	3.83	2	17	75	78.5
1077	164	"11/10/2019 08:59"	2019	284	9	4.25	4.43	1	5	20	78.5
1077	164	"12/10/2019 09:59"	2019	285	10	0.33	3.77	3	30	135	78.5
1077	164	"12/10/2019 10:59"	2019	285	11	0.52	3.32	3	12	125	78.5
1077	164	"12/10/2019 11:59"	2019	285	12	1.97	3.36	3	29	130	78.5
1077	164	"12/10/2019 12:59"	2019	285	13	2.11	3.3	2	15	65	78.5
1077	164	"12/10/2019 13:59"	2019	285	14	1.51	4.25	2	13	55	78.5
1077	164	"12/10/2019 14:59"	2019	285	15	3.08	4.02	2	14	60	78.5
1077	164	"12/10/2019 07:59"	2019	285	8	4.3	4.59	2	8	30	78.5
1077	164	"12/10/2019 08:59"	2019	285	9	3.43	4.34	2	9	60	78.5
1077	164	"13/10/2019 09:59"	2019	286	10	3.78	4.38	4	30	150	78.5
1077	164	"13/10/2019 10:59"	2019	286	11	0.92	2.57	3	35	160	78.5
1077	164	"13/10/2019 11:59"	2019	286	12	0.85	2.58	3	36	165	78.5
1077	164	"13/10/2019 12:59"	2019	286	13	1.8	3.59	4	29	135	78.5
1077	164	"13/10/2019 13:59"	2019	286	14	1.98	3.89	4	25	125	78.5
1077	164	"13/10/2019 14:59"	2019	286	15	1.68	3.02	3	20	85	78.5
1077	164	"13/10/2019 15:59"	2019	286	16	3.56	3.64	1	3	10	78.5
1077	164	"13/10/2019 16:59"	2019	286	17	3.54	3.54	1	1	0	78.5
1077	164	"13/10/2019 07:59"	2019	286	8	1.51	2.93	2	11	45	78.5
1077	164	"13/10/2019 08:59"	2019	286	9	1.51	3.26	3	23	100	78.5
1077	164	"14/10/2019 09:59"	2019	287	10	3.99	4.5	3	20	85	78.5
1077	164	"14/10/2019 10:59"	2019	287	11	2.95	4.42	3	25	125	78.5
1077	164	"14/10/2019 11:59"	2019	287	12	3.18	4.16	3	36	165	78.5
1077	164	"14/10/2019 12:59"	2019	287	13	0.86	3.9	4	44	200	78.5
1077	164	"14/10/2019 13:59"	2019	287	14	0.78	3.4	4	48	220	78.5
1077	164	"14/10/2019 14:59"	2019	287	15	1.13	4.07	4	26	140	78.5
1077	164	"14/10/2019 15:59"	2019	287	16	4.61	4.74	2	7	25	78.5
1077	164	"14/10/2019 07:59"	2019	287	8	4.61	4.61	1	9	40	78.5
1077	164	"14/10/2019 08:59"	2019	287	9	4.44	4.62	1	11	50	78.5
1077	164	"15/10/2019 09:59"	2019	288	10	4.43	4.71	1	10	45	78.5
1077	164	"15/10/2019 10:59"	2019	288	11	2.12	3.98	2	13	55	78.5
1077	164	"15/10/2019 11:59"	2019	288	12	2.16	4.06	3	28	145	78.5
1077	164	"15/10/2019 12:59"	2019	288	13	3.77	4.25	1	7	30	78.5
1077	164	"15/10/2019 13:59"	2019	288	14	4.6	4.72	1	7	30	78.5
1077	164	"15/10/2019 14:59"	2019	288	15	4.63	4.63	1	1	0	78.5
1077	164	"15/10/2019 15:59"	2019	288	16	4.61	4.65	1	4	15	78.5
1077	164	"15/10/2019 07:59"	2019	288	8	2.49	3.87	2	13	55	78.5
1077	164	"15/10/2019 08:59"	2019	288	9	4.53	4.53	1	1	0	78.5
1077	164	"17/10/2019 09:59"	2019	290	10	2.16	3.76	2	22	110	78.5
1077	164	"17/10/2019 10:59"	2019	290	11	3.29	4.19	3	31	145	78.5
1077	164	"17/10/2019 11:59"	2019	290	12	1.29	3.32	3	27	165	78.5
1077	164	"17/10/2019 12:59"	2019	290	13	0.6	3.29	3	34	155	78.5
1077	164	"17/10/2019 13:59"	2019	290	14	3.48	4.34	2	14	90	78.5
1077	164	"17/10/2019 14:59"	2019	290	15	4.72	4.72	1	2	5	78.5
1077	164	"17/10/2019 08:59"	2019	290	9	4.22	4.22	1	1	0	78.5
1077	164	"18/10/2019 09:59"	2019	291	10	3.12	3.91	1	12	55	78.5
1077	164	"18/10/2019 10:59"	2019	291	11	3.08	3.65	2	15	65	78.5
1077	164	"18/10/2019 11:59"	2019	291	12	1.94	3.6	3	26	115	78.5
1077	164	"18/10/2019 12:59"	2019	291	13	0.85	3.06	3	28	125	78.5
1077	164	"18/10/2019 13:59"	2019	291	14	0.87	2.44	2	22	100	78.5
1077	164	"18/10/2019 14:59"	2019	291	15	2.87	3.05	1	12	55	78.5
1077	164	"18/10/2019 15:59"	2019	291	16	3.56	3.66	1	2	5	78.5
1077	164	"18/10/2019 07:59"	2019	291	8	4.62	4.62	1	1	0	78.5
1077	164	"18/10/2019 08:59"	2019	291	9	2.78	3.71	2	9	35	78.5
1077	164	"19/10/2019 09:59"	2019	292	10	4.85	4.85	1	12	55	78.5
1077	164	"19/10/2019 10:59"	2019	292	11	4.85	4.87	1	6	25	78.5
1077	164	"19/10/2019 14:59"	2019	292	15	3.58	4.27	1	12	55	78.5
1077	164	"19/10/2019 15:59"	2019	292	16	3.33	3.66	1	9	40	78.5
1077	164	"19/10/2019 07:59"	2019	292	8	3.75	4.4	1	12	55	78.5
1077	164	"19/10/2019 08:59"	2019	292	9	3.48	3.85	1	12	55	78.5
1077	164	"20/10/2019 11:59"	2019	293	12	4.64	4.65	1	9	40	78.5
1077	164	"20/10/2019 12:59"	2019	293	13	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 13:59"	2019	293	14	4.63	4.64	1	12	55	78.5
1077	164	"20/10/2019 14:59"	2019	293	15	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 15:59"	2019	293	16	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 16:59"	2019	293	17	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 17:59"	2019	293	18	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 18:59"	2019	293	19	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 19:59"	2019	293	20	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 20:59"	2019	293	21	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 21:59"	2019	293	22	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 22:59"	2019	293	23	4.64	4.64	1	12	55	78.5
1077	164	"20/10/2019 23:59"	2019	293	24	4.64	4.64	1	12	55	78.5
1077	164	"21/10/2019 00:59"	2019	294	1	4.64	4.64	1	12	55	78.5
1077	164	"21/10/2019 09:59"	2019	294	10	4.69	4.81	1	9	40	78.5
1077	164	"21/10/2019 10:59"	2019	294	11	4.5	4.63	1	8	35	78.5
1077	164	"21/10/2019 13:59"	2019	294	14	4.5	4.68	2	13	55	78.5
1077	164	"21/10/2019 14:59"	2019	294	15	4.83	4.92	1	5	20	78.5
1077	164	"21/10/2019 16:59"	2019	294	17	3.58	3.79	1	8	35	78.5
1077	164	"21/10/2019 17:59"	2019	294	18	3.61	4.38	1	12	55	78.5
1077	164	"21/10/2019 18:59"	2019	294	19	4.68	4.68	1	12	55	78.5
1077	164	"21/10/2019 01:59"	2019	294	2	4.64	4.64	1	12	55	78.5
1077	164	"21/10/2019 19:59"	2019	294	20	4.68	4.81	2	13	55	78.5
1077	164	"21/10/2019 20:59"	2019	294	21	4.69	4.69	1	12	55	78.5
1077	164	"21/10/2019 21:59"	2019	294	22	4.69	4.69	1	12	55	78.5
1077	164	"21/10/2019 22:59"	2019	294	23	4.69	4.69	1	12	55	78.5
1077	164	"21/10/2019 23:59"	2019	294	24	4.69	4.69	1	12	55	78.5
1077	164	"21/10/2019 02:59"	2019	294	3	4.64	4.64	1	12	55	78.5
1077	164	"21/10/2019 03:59"	2019	294	4	4.64	4.64	1	12	55	78.5
1077	164	"21/10/2019 04:59"	2019	294	5	4.49	4.62	1	12	55	78.5
1077	164	"21/10/2019 05:59"	2019	294	6	4.33	4.39	1	12	55	78.5
1077	164	"21/10/2019 06:59"	2019	294	7	4.33	4.33	1	12	55	78.5
1077	164	"21/10/2019 07:59"	2019	294	8	3.59	3.98	1	10	45	78.5
1077	164	"22/10/2019 00:59"	2019	295	1	4.69	4.69	1	12	55	78.5
1077	164	"22/10/2019 12:59"	2019	295	13	4.53	4.7	1	4	15	78.5
1077	164	"22/10/2019 13:59"	2019	295	14	4.5	4.59	1	5	20	78.5
1077	164	"22/10/2019 01:59"	2019	295	2	4.69	4.69	1	12	55	78.5
1077	164	"22/10/2019 22:59"	2019	295	23	4.84	4.88	1	8	35	78.5
1077	164	"22/10/2019 23:59"	2019	295	24	4.84	4.84	1	12	55	78.5
1077	164	"22/10/2019 02:59"	2019	295	3	4.69	4.69	1	12	55	78.5
1077	164	"22/10/2019 03:59"	2019	295	4	4.69	4.69	1	12	55	78.5
1077	164	"22/10/2019 04:59"	2019	295	5	4.5	4.64	1	12	55	78.5
1077	164	"22/10/2019 05:59"	2019	295	6	4.5	4.63	1	12	55	78.5
1077	164	"22/10/2019 06:59"	2019	295	7	4.69	4.69	1	12	55	78.5
1077	164	"22/10/2019 07:59"	2019	295	8	4.69	4.75	1	3	10	78.5
1077	164	"23/10/2019 00:59"	2019	296	1	4.84	4.84	1	12	55	78.5
1077	164	"23/10/2019 12:59"	2019	296	13	4.7	4.81	1	3	10	78.5
1077	164	"23/10/2019 13:59"	2019	296	14	4.5	4.58	1	9	40	78.5
1077	164	"23/10/2019 01:59"	2019	296	2	4.84	4.84	1	12	55	78.5
1077	164	"23/10/2019 02:59"	2019	296	3	4.84	4.84	1	12	55	78.5
1077	164	"23/10/2019 03:59"	2019	296	4	4.83	4.84	1	12	55	78.5
1077	164	"23/10/2019 04:59"	2019	296	5	4.54	4.72	1	12	55	78.5
1077	164	"23/10/2019 05:59"	2019	296	6	4.5	4.57	1	12	55	78.5
1077	164	"23/10/2019 06:59"	2019	296	7	4.64	4.64	1	12	55	78.5
1077	164	"24/10/2019 09:59"	2019	297	10	1.64	2.74	1	9	40	78.5
1077	164	"24/10/2019 10:59"	2019	297	11	1.6	2.3	1	12	55	78.5
1077	164	"24/10/2019 11:59"	2019	297	12	1.65	2.34	1	8	35	78.5
1077	164	"26/10/2019 08:59"	2019	299	9	1.62	3.32	1	9	40	78.5
1077	164	"27/10/2019 10:59"	2019	300	11	4.75	4.76	1	6	25	78.5
1077	164	"27/10/2019 11:59"	2019	300	12	4.05	4.11	1	12	55	78.5
1077	164	"27/10/2019 12:59"	2019	300	13	4.05	4.26	1	12	55	78.5
1077	164	"27/10/2019 13:59"	2019	300	14	4.75	4.81	1	7	30	78.5
1077	164	"28/10/2019 09:59"	2019	301	10	2.47	4.26	5	38	165	78.5
1077	164	"28/10/2019 10:59"	2019	301	11	2.75	4.35	5	25	100	78.5
1077	164	"28/10/2019 11:59"	2019	301	12	3.22	4.25	2	24	110	78.5
1077	164	"28/10/2019 12:59"	2019	301	13	3.4	4.33	3	24	115	78.5
1077	164	"28/10/2019 13:59"	2019	301	14	0.69	3.19	3	36	165	78.5
1077	164	"28/10/2019 14:59"	2019	301	15	1.01	2.59	3	36	165	78.5
1077	164	"28/10/2019 15:59"	2019	301	16	1.03	3.31	3	17	70	78.5
1077	164	"28/10/2019 16:59"	2019	301	17	4.03	4.25	1	5	20	78.5
1077	164	"28/10/2019 17:59"	2019	301	18	3.91	4.45	2	13	55	78.5
1077	164	"28/10/2019 18:59"	2019	301	19	4.07	4.35	1	12	55	78.5
1077	164	"28/10/2019 19:59"	2019	301	20	4.69	4.75	1	12	55	78.5
1077	164	"28/10/2019 20:59"	2019	301	21	4.56	4.75	2	16	80	78.5
1077	164	"28/10/2019 21:59"	2019	301	22	4.79	4.79	1	12	55	78.5
1077	164	"28/10/2019 22:59"	2019	301	23	4.79	4.79	1	12	55	78.5
1077	164	"28/10/2019 23:59"	2019	301	24	4.79	4.79	1	12	55	78.5
1077	164	"28/10/2019 07:59"	2019	301	8	4.75	4.78	1	4	15	78.5
1077	164	"28/10/2019 08:59"	2019	301	9	4.05	4.31	2	13	55	78.5
1077	164	"29/10/2019 00:59"	2019	302	1	4.79	4.79	1	12	55	78.5
1077	164	"29/10/2019 09:59"	2019	302	10	0.09	2.48	3	36	165	78.5
1077	164	"29/10/2019 10:59"	2019	302	11	0.56	3.09	4	34	150	78.5
1077	164	"29/10/2019 11:59"	2019	302	12	0.5	3.05	3	36	165	78.5
1077	164	"29/10/2019 12:59"	2019	302	13	1.29	2.69	4	44	200	78.5
1077	164	"29/10/2019 13:59"	2019	302	14	1.31	3.43	5	47	210	78.5
1077	164	"29/10/2019 14:59"	2019	302	15	2.39	3.56	6	53	235	78.5
1077	164	"29/10/2019 15:59"	2019	302	16	1.51	3.51	6	55	245	78.5
1077	164	"29/10/2019 16:59"	2019	302	17	1.51	3.68	4	42	190	78.5
1077	164	"29/10/2019 17:59"	2019	302	18	2.94	3.91	3	21	90	78.5
1077	164	"29/10/2019 18:59"	2019	302	19	1.55	2.97	2	16	70	78.5
1077	164	"29/10/2019 01:59"	2019	302	2	4.79	4.79	1	12	55	78.5
1077	164	"29/10/2019 19:59"	2019	302	20	2.94	2.94	1	12	55	78.5
1077	164	"29/10/2019 20:59"	2019	302	21	2.94	2.94	1	12	55	78.5
1077	164	"29/10/2019 21:59"	2019	302	22	2.94	2.94	1	12	55	78.5
1077	164	"29/10/2019 22:59"	2019	302	23	2.94	2.94	1	12	55	78.5
1077	164	"29/10/2019 23:59"	2019	302	24	2.94	2.94	1	12	55	78.5
1077	164	"29/10/2019 02:59"	2019	302	3	4.79	4.79	1	12	55	78.5
1077	164	"29/10/2019 03:59"	2019	302	4	4.79	4.79	1	12	55	78.5
1077	164	"29/10/2019 04:59"	2019	302	5	4.79	4.79	1	12	55	78.5
1077	164	"29/10/2019 05:59"	2019	302	6	3.8	4.56	2	16	70	78.5
1077	164	"29/10/2019 06:59"	2019	302	7	3.8	4.52	2	17	75	78.5
1077	164	"29/10/2019 07:59"	2019	302	8	2.69	3.44	4	29	125	78.5
1077	164	"29/10/2019 08:59"	2019	302	9	0.52	3	5	36	155	78.5
1077	164	"09/11/2019 09:59"	2019	313	10	2.32	3.73	2	24	110	78.5
1077	164	"09/11/2019 10:59"	2019	313	11	2.79	4.4	3	19	80	78.5
1077	164	"09/11/2019 11:59"	2019	313	12	1.06	3.35	2	16	70	78.5
1077	164	"09/11/2019 12:59"	2019	313	13	2	3.76	3	22	95	78.5
1077	164	"09/11/2019 13:59"	2019	313	14	2.19	2.84	1	12	55	78.5
1077	164	"09/11/2019 14:59"	2019	313	15	1.96	2.51	1	12	55	78.5
1077	164	"09/11/2019 15:59"	2019	313	16	2.75	2.89	1	12	55	78.5
1077	164	"09/11/2019 16:59"	2019	313	17	2.74	2.85	1	2	5	78.5
1077	164	"09/11/2019 08:59"	2019	313	9	4.44	4.72	2	7	25	78.5
1077	164	"10/11/2019 09:59"	2019	314	10	2.42	3.78	3	29	130	78.5
1077	164	"10/11/2019 10:59"	2019	314	11	3.28	4.46	2	24	110	78.5
1077	164	"10/11/2019 11:59"	2019	314	12	2.7	4.58	2	24	110	78.5
1077	164	"10/11/2019 12:59"	2019	314	13	4.95	4.97	2	13	55	78.5
1077	164	"10/11/2019 13:59"	2019	314	14	4.09	4.71	2	23	105	78.5
1077	164	"10/11/2019 14:59"	2019	314	15	4	4.53	2	24	110	78.5
1077	164	"10/11/2019 15:59"	2019	314	16	4.45	4.8	2	17	75	78.5
1077	164	"10/11/2019 16:59"	2019	314	17	4.95	4.95	1	12	55	78.5
1077	164	"10/11/2019 17:59"	2019	314	18	4.94	4.95	1	12	55	78.5
1077	164	"10/11/2019 18:59"	2019	314	19	4.95	4.95	1	12	55	78.5
1077	164	"10/11/2019 19:59"	2019	314	20	4.95	4.95	1	12	55	78.5
1077	164	"10/11/2019 20:59"	2019	314	21	4.95	4.95	1	12	55	78.5
1077	164	"10/11/2019 21:59"	2019	314	22	4.95	4.95	1	12	55	78.5
1077	164	"10/11/2019 22:59"	2019	314	23	4.95	4.95	1	12	55	78.5
1077	164	"10/11/2019 23:59"	2019	314	24	4.95	4.95	1	9	40	78.5
1077	164	"10/11/2019 05:59"	2019	314	6	4.82	4.82	1	1	0	78.5
1077	164	"10/11/2019 06:59"	2019	314	7	4.38	4.59	1	12	55	78.5
1077	164	"10/11/2019 07:59"	2019	314	8	4.9	4.95	1	12	55	78.5
1077	164	"10/11/2019 08:59"	2019	314	9	2.5	4.05	2	15	65	78.5
1077	164	"11/11/2019 00:59"	2019	315	1	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 09:59"	2019	315	10	4.64	4.8	2	24	110	78.5
1077	164	"11/11/2019 10:59"	2019	315	11	4.66	4.82	2	24	110	78.5
1077	164	"11/11/2019 11:59"	2019	315	12	4.59	4.79	2	24	110	78.5
1077	164	"11/11/2019 12:59"	2019	315	13	4.54	4.75	2	24	110	78.5
1077	164	"11/11/2019 13:59"	2019	315	14	4.54	4.75	2	24	110	78.5
1077	164	"11/11/2019 14:59"	2019	315	15	4.47	4.73	2	24	110	78.5
1077	164	"11/11/2019 15:59"	2019	315	16	4.46	4.71	2	24	110	78.5
1077	164	"11/11/2019 16:59"	2019	315	17	4.45	4.7	2	24	110	78.5
1077	164	"11/11/2019 17:59"	2019	315	18	4.4	4.7	2	24	110	78.5
1077	164	"11/11/2019 18:59"	2019	315	19	4.18	4.6	2	24	110	78.5
1077	164	"11/11/2019 01:59"	2019	315	2	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 19:59"	2019	315	20	4.19	4.63	2	24	110	78.5
1077	164	"11/11/2019 20:59"	2019	315	21	4.47	4.78	2	24	110	78.5
1077	164	"11/11/2019 21:59"	2019	315	22	4.81	4.92	2	21	110	78.5
1077	164	"11/11/2019 22:59"	2019	315	23	4.77	4.88	2	24	110	78.5
1077	164	"11/11/2019 23:59"	2019	315	24	4.45	4.8	2	24	110	78.5
1077	164	"11/11/2019 02:59"	2019	315	3	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 03:59"	2019	315	4	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 04:59"	2019	315	5	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 05:59"	2019	315	6	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 06:59"	2019	315	7	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 07:59"	2019	315	8	4.95	4.95	1	12	55	78.5
1077	164	"11/11/2019 08:59"	2019	315	9	4.65	4.86	2	23	110	78.5
1077	164	"12/11/2019 00:59"	2019	316	1	3.8	4.56	2	17	75	78.5
1077	164	"12/11/2019 09:59"	2019	316	10	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 10:59"	2019	316	11	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 11:59"	2019	316	12	4.94	4.95	1	12	55	78.5
1077	164	"12/11/2019 12:59"	2019	316	13	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 13:59"	2019	316	14	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 14:59"	2019	316	15	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 15:59"	2019	316	16	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 16:59"	2019	316	17	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 17:59"	2019	316	18	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 18:59"	2019	316	19	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 01:59"	2019	316	2	4.94	4.95	1	12	55	78.5
1077	164	"12/11/2019 19:59"	2019	316	20	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 20:59"	2019	316	21	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 21:59"	2019	316	22	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 22:59"	2019	316	23	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 23:59"	2019	316	24	4.95	4.95	1	11	50	78.5
1077	164	"12/11/2019 02:59"	2019	316	3	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 03:59"	2019	316	4	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 04:59"	2019	316	5	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 05:59"	2019	316	6	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 06:59"	2019	316	7	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 07:59"	2019	316	8	4.95	4.95	1	12	55	78.5
1077	164	"12/11/2019 08:59"	2019	316	9	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 00:59"	2019	317	1	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 09:59"	2019	317	10	2.12	3.94	4	40	180	78.5
1077	164	"13/11/2019 10:59"	2019	317	11	3.32	4.45	5	44	225	78.5
1077	164	"13/11/2019 11:59"	2019	317	12	2.24	4.14	6	47	210	78.5
1077	164	"13/11/2019 12:59"	2019	317	13	3.03	4.33	6	57	255	78.5
1077	164	"13/11/2019 13:59"	2019	317	14	3.06	4.52	6	38	160	78.5
1077	164	"13/11/2019 14:59"	2019	317	15	2.28	3.88	2	24	110	78.5
1077	164	"13/11/2019 15:59"	2019	317	16	3.43	4.19	4	28	120	78.5
1077	164	"13/11/2019 16:59"	2019	317	17	2.4	3.77	4	37	175	78.5
1077	164	"13/11/2019 17:59"	2019	317	18	2.58	4.27	2	18	100	78.5
1077	164	"13/11/2019 18:59"	2019	317	19	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 01:59"	2019	317	2	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 19:59"	2019	317	20	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 20:59"	2019	317	21	4.94	4.95	1	12	55	78.5
1077	164	"13/11/2019 21:59"	2019	317	22	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 22:59"	2019	317	23	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 23:59"	2019	317	24	4.95	4.95	1	9	40	78.5
1077	164	"13/11/2019 02:59"	2019	317	3	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 03:59"	2019	317	4	4.95	4.95	1	12	55	78.5
1077	164	"13/11/2019 04:59"	2019	317	5	4.21	4.74	2	20	90	78.5
1077	164	"13/11/2019 05:59"	2019	317	6	4.89	4.96	2	21	110	78.5
1077	164	"13/11/2019 06:59"	2019	317	7	4.95	4.96	2	24	110	78.5
1077	164	"13/11/2019 07:59"	2019	317	8	4.95	4.96	2	24	110	78.5
1077	164	"13/11/2019 08:59"	2019	317	9	2.31	3.98	4	33	145	78.5
1077	164	"14/11/2019 00:59"	2019	318	1	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 09:59"	2019	318	10	4.94	4.95	1	12	55	78.5
1077	164	"14/11/2019 10:59"	2019	318	11	4.94	4.95	1	12	55	78.5
1077	164	"14/11/2019 11:59"	2019	318	12	4.67	4.81	2	13	55	78.5
1077	164	"14/11/2019 12:59"	2019	318	13	2.87	4.49	2	22	110	78.5
1077	164	"14/11/2019 13:59"	2019	318	14	2.36	4.17	2	20	90	78.5
1077	164	"14/11/2019 14:59"	2019	318	15	4.49	4.83	2	16	70	78.5
1077	164	"14/11/2019 15:59"	2019	318	16	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 16:59"	2019	318	17	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 17:59"	2019	318	18	4.94	4.95	1	12	55	78.5
1077	164	"14/11/2019 18:59"	2019	318	19	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 01:59"	2019	318	2	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 19:59"	2019	318	20	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 20:59"	2019	318	21	4.2	4.58	2	13	55	78.5
1077	164	"14/11/2019 21:59"	2019	318	22	3.77	4.84	2	24	110	78.5
1077	164	"14/11/2019 22:59"	2019	318	23	4.95	4.96	2	24	110	78.5
1077	164	"14/11/2019 23:59"	2019	318	24	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 02:59"	2019	318	3	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 03:59"	2019	318	4	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 04:59"	2019	318	5	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 05:59"	2019	318	6	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 06:59"	2019	318	7	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 07:59"	2019	318	8	4.95	4.95	1	12	55	78.5
1077	164	"14/11/2019 08:59"	2019	318	9	4.95	4.95	1	12	55	78.5
1077	164	"15/11/2019 00:59"	2019	319	1	4.95	4.95	1	12	55	78.5
1077	164	"15/11/2019 09:59"	2019	319	10	1.92	3.81	4	35	155	78.5
1077	164	"15/11/2019 10:59"	2019	319	11	3	4.02	2	15	65	78.5
1077	164	"15/11/2019 11:59"	2019	319	12	2.98	4.17	2	7	25	78.5
1077	164	"15/11/2019 12:59"	2019	319	13	2.5	4.08	3	16	85	78.5
1077	164	"15/11/2019 13:59"	2019	319	14	3.08	4.34	4	27	155	78.5
1077	164	"15/11/2019 14:59"	2019	319	15	1.97	4.24	3	27	120	78.5
1077	164	"15/11/2019 15:59"	2019	319	16	2.59	3.89	2	24	110	78.5
1077	164	"15/11/2019 16:59"	2019	319	17	2.5	3.59	3	25	110	78.5
1077	164	"15/11/2019 17:59"	2019	319	18	3.58	4.29	2	16	70	78.5
1077	164	"15/11/2019 18:59"	2019	319	19	4.78	4.82	1	12	55	78.5
1077	164	"15/11/2019 01:59"	2019	319	2	4.86	4.94	1	12	55	78.5
1077	164	"15/11/2019 19:59"	2019	319	20	4.78	4.88	1	12	55	78.5
1077	164	"15/11/2019 20:59"	2019	319	21	4.9	4.91	1	12	55	78.5
1077	164	"15/11/2019 21:59"	2019	319	22	4.91	4.91	1	12	55	78.5
1077	164	"15/11/2019 22:59"	2019	319	23	4.91	4.91	1	12	55	78.5
1077	164	"15/11/2019 23:59"	2019	319	24	4.79	4.84	1	12	55	78.5
1077	164	"15/11/2019 02:59"	2019	319	3	4.77	4.81	1	4	15	78.5
1077	164	"15/11/2019 08:59"	2019	319	9	2.49	3.58	4	28	120	78.5
1077	164	"16/11/2019 00:59"	2019	320	1	4.79	4.88	1	12	55	78.5
1077	164	"16/11/2019 09:59"	2019	320	10	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 10:59"	2019	320	11	4.77	4.88	1	12	55	78.5
1077	164	"16/11/2019 11:59"	2019	320	12	4.97	4.99	1	12	55	78.5
1077	164	"16/11/2019 12:59"	2019	320	13	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 13:59"	2019	320	14	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 14:59"	2019	320	15	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 15:59"	2019	320	16	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 16:59"	2019	320	17	4.98	4.99	1	12	55	78.5
1077	164	"16/11/2019 17:59"	2019	320	18	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 18:59"	2019	320	19	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 01:59"	2019	320	2	4.77	4.87	1	12	55	78.5
1077	164	"16/11/2019 19:59"	2019	320	20	4.99	4.99	1	12	55	78.5
1077	164	"16/11/2019 20:59"	2019	320	21	4.65	4.85	1	12	55	78.5
1077	164	"16/11/2019 21:59"	2019	320	22	4.65	4.66	1	12	55	78.5
1077	164	"16/11/2019 22:59"	2019	320	23	4.22	4.5	1	12	55	78.5
1077	164	"16/11/2019 23:59"	2019	320	24	3.67	3.95	1	5	20	78.5
1077	164	"16/11/2019 02:59"	2019	320	3	4.76	4.77	1	12	55	78.5
1077	164	"16/11/2019 03:59"	2019	320	4	4.76	4.77	1	12	55	78.5
1077	164	"16/11/2019 04:59"	2019	320	5	4.71	4.72	1	12	55	78.5
1077	164	"16/11/2019 05:59"	2019	320	6	4.69	4.71	1	12	55	78.5
1077	164	"16/11/2019 06:59"	2019	320	7	4.69	4.69	1	12	55	78.5
1077	164	"16/11/2019 07:59"	2019	320	8	4.69	4.69	1	12	55	78.5
1077	164	"16/11/2019 08:59"	2019	320	9	4.69	4.82	1	12	55	78.5
1077	164	"17/11/2019 09:59"	2019	321	10	3.85	4.23	1	9	55	78.5
1077	164	"17/11/2019 10:59"	2019	321	11	3.59	4.32	2	16	70	78.5
1077	164	"17/11/2019 11:59"	2019	321	12	1.22	3.14	2	19	85	78.5
1077	164	"17/11/2019 12:59"	2019	321	13	1.28	2.41	2	14	60	78.5
1077	164	"17/11/2019 13:59"	2019	321	14	1.31	3.28	2	20	90	78.5
1077	164	"17/11/2019 14:59"	2019	321	15	1.76	3.04	2	16	70	78.5
1077	164	"17/11/2019 15:59"	2019	321	16	1.91	3.22	2	10	40	78.5
1077	164	"17/11/2019 17:59"	2019	321	18	4.74	4.77	1	11	50	78.5
1077	164	"17/11/2019 18:59"	2019	321	19	4.74	4.75	1	12	55	78.5
1077	164	"17/11/2019 19:59"	2019	321	20	4.53	4.62	1	12	55	78.5
1077	164	"17/11/2019 20:59"	2019	321	21	4.52	4.52	1	12	55	78.5
1077	164	"17/11/2019 21:59"	2019	321	22	4.51	4.52	1	12	55	78.5
1077	164	"17/11/2019 22:59"	2019	321	23	4.41	4.45	1	12	55	78.5
1077	164	"17/11/2019 23:59"	2019	321	24	4.46	4.47	1	12	55	78.5
1077	164	"17/11/2019 07:59"	2019	321	8	4.46	4.46	1	4	15	78.5
1077	164	"17/11/2019 08:59"	2019	321	9	2.05	3.96	2	5	15	78.5
1077	164	"18/11/2019 00:59"	2019	322	1	4.46	4.46	1	12	55	78.5
1077	164	"18/11/2019 09:59"	2019	322	10	3.06	3.5	2	24	110	78.5
1077	164	"18/11/2019 10:59"	2019	322	11	2.2	3.4	3	29	130	78.5
1077	164	"18/11/2019 11:59"	2019	322	12	2.83	4.18	3	20	85	78.5
1077	164	"18/11/2019 12:59"	2019	322	13	4.14	4.54	2	17	75	78.5
1077	164	"18/11/2019 13:59"	2019	322	14	3.81	4.48	2	14	60	78.5
1077	164	"18/11/2019 14:59"	2019	322	15	3.89	4.61	2	13	55	78.5
1077	164	"18/11/2019 15:59"	2019	322	16	4.21	4.54	2	15	65	78.5
1077	164	"18/11/2019 01:59"	2019	322	2	3.49	3.77	1	12	55	78.5
1077	164	"18/11/2019 02:59"	2019	322	3	3.53	3.54	1	12	55	78.5
1077	164	"18/11/2019 03:59"	2019	322	4	3.54	3.54	1	12	55	78.5
1077	164	"18/11/2019 04:59"	2019	322	5	3.48	3.56	1	12	55	78.5
1077	164	"18/11/2019 05:59"	2019	322	6	3.62	3.62	1	12	55	78.5
1077	164	"18/11/2019 06:59"	2019	322	7	3.62	4.1	1	12	55	78.5
1077	164	"18/11/2019 07:59"	2019	322	8	4.59	4.74	1	12	55	78.5
1077	164	"18/11/2019 08:59"	2019	322	9	2.32	3.8	2	9	60	78.5
1077	164	"19/11/2019 09:59"	2019	323	10	4.36	4.6	1	5	55	78.5
1077	164	"19/11/2019 10:59"	2019	323	11	4.21	4.5	1	10	55	78.5
1077	164	"19/11/2019 11:59"	2019	323	12	3.01	3.56	1	12	55	78.5
1077	164	"19/11/2019 12:59"	2019	323	13	2.5	3.39	1	12	55	78.5
1077	164	"19/11/2019 13:59"	2019	323	14	2.49	3.34	2	19	100	78.5
1077	164	"19/11/2019 14:59"	2019	323	15	2.02	3.21	2	21	95	78.5
1077	164	"19/11/2019 15:59"	2019	323	16	2.5	3.61	1	10	45	78.5
1077	164	"19/11/2019 08:59"	2019	323	9	3.56	3.68	1	7	30	78.5
1077	164	"22/11/2019 10:59"	2019	326	11	4.74	4.85	1	3	10	78.5
1077	164	"22/11/2019 20:59"	2019	326	21	4.87	4.87	1	1	0	78.5
1077	164	"23/11/2019 00:59"	2019	327	1	4.5	4.65	1	3	10	78.5
1077	164	"23/11/2019 10:59"	2019	327	11	3.85	4.36	1	4	15	78.5
1077	164	"23/11/2019 11:59"	2019	327	12	0.85	2	1	12	55	78.5
1077	164	"23/11/2019 12:59"	2019	327	13	0.94	2.7	1	10	45	78.5
1077	164	"25/11/2019 21:59"	2019	329	22	4.25	4.46	1	3	10	78.5
1077	164	"25/11/2019 22:59"	2019	329	23	4.6	4.74	1	2	5	78.5
1077	164	"26/11/2019 00:59"	2019	330	1	4.52	4.72	1	4	15	78.5
1077	164	"29/11/2019 15:59"	2019	333	16	4.7	4.7	1	1	0	78.5
1077	164	"30/11/2019 09:59"	2019	334	10	1.32	2.35	3	33	150	78.5
1077	164	"30/11/2019 10:59"	2019	334	11	0.84	1.95	3	34	155	78.5
1077	164	"30/11/2019 11:59"	2019	334	12	1.34	3.23	2	24	110	78.5
1077	164	"30/11/2019 12:59"	2019	334	13	1.41	3.5	2	24	110	78.5
1077	164	"30/11/2019 13:59"	2019	334	14	0.66	3.48	2	16	110	78.5
1077	164	"30/11/2019 14:59"	2019	334	15	0.72	2.58	2	24	110	78.5
1077	164	"30/11/2019 15:59"	2019	334	16	1.69	2.98	2	21	95	78.5
1077	164	"30/11/2019 16:59"	2019	334	17	1.69	2.38	1	2	5	78.5
1077	164	"30/11/2019 21:59"	2019	334	22	3.58	3.76	1	5	20	78.5
1077	164	"30/11/2019 22:59"	2019	334	23	1.88	3.2	1	12	55	78.5
1077	164	"30/11/2019 23:59"	2019	334	24	2.26	3.73	1	12	55	78.5
1077	164	"30/11/2019 07:59"	2019	334	8	4.72	4.78	1	3	10	78.5
1077	164	"30/11/2019 08:59"	2019	334	9	1.32	2.5	2	18	80	78.5
1077	164	"01/12/2019 00:59"	2019	335	1	3.79	3.97	1	12	55	78.5
1077	164	"01/12/2019 09:59"	2019	335	10	3.51	4.13	2	18	95	78.5
1077	164	"01/12/2019 10:59"	2019	335	11	2.67	3.82	2	18	80	78.5
1077	164	"01/12/2019 11:59"	2019	335	12	2.06	3.38	1	12	55	78.5
1077	164	"01/12/2019 12:59"	2019	335	13	1.4	2.42	1	3	10	78.5
1077	164	"01/12/2019 13:59"	2019	335	14	4.26	4.42	1	11	50	78.5
1077	164	"01/12/2019 14:59"	2019	335	15	3.86	4.22	1	12	55	78.5
1077	164	"01/12/2019 15:59"	2019	335	16	3.98	4.29	1	9	40	78.5
1077	164	"01/12/2019 01:59"	2019	335	2	3.7	4.41	1	12	55	78.5
1077	164	"01/12/2019 02:59"	2019	335	3	3.35	4.49	1	12	55	78.5
1077	164	"01/12/2019 03:59"	2019	335	4	2.46	3.77	1	12	55	78.5
1077	164	"01/12/2019 04:59"	2019	335	5	4.45	4.45	1	12	55	78.5
1077	164	"01/12/2019 05:59"	2019	335	6	4.45	4.45	1	12	55	78.5
1077	164	"01/12/2019 06:59"	2019	335	7	4.46	4.51	1	12	55	78.5
1077	164	"01/12/2019 07:59"	2019	335	8	3.29	4.46	2	17	75	78.5
1077	164	"01/12/2019 08:59"	2019	335	9	1.93	3.92	2	16	110	78.5
1077	164	"03/12/2019 10:59"	2019	337	11	0.8	2.19	1	2	5	78.5
1077	164	"03/12/2019 11:59"	2019	337	12	0.51	2.67	2	17	75	78.5
1077	164	"03/12/2019 12:59"	2019	337	13	0.38	2.91	2	21	110	78.5
1077	164	"03/12/2019 13:59"	2019	337	14	0.51	2.59	2	24	110	78.5
1077	164	"03/12/2019 14:59"	2019	337	15	0.64	2.37	2	24	110	78.5
1077	164	"03/12/2019 15:59"	2019	337	16	1.03	2.5	2	20	90	78.5
1077	164	"04/12/2019 17:59"	2019	338	18	4.63	4.8	1	2	5	78.5
1077	164	"04/12/2019 20:59"	2019	338	21	4.63	4.73	1	2	5	78.5
1077	164	"04/12/2019 23:59"	2019	338	24	3.32	4.07	1	9	40	78.5
1077	164	"06/12/2019 09:59"	2019	340	10	3.7	4.3	2	24	110	78.5
1077	164	"06/12/2019 10:59"	2019	340	11	1.31	3.38	2	24	110	78.5
1077	164	"06/12/2019 11:59"	2019	340	12	2.7	3.38	2	24	110	78.5
1077	164	"06/12/2019 12:59"	2019	340	13	2.15	2.97	2	24	110	78.5
1077	164	"06/12/2019 13:59"	2019	340	14	1.68	2.83	2	24	110	78.5
1077	164	"06/12/2019 14:59"	2019	340	15	1.75	2.62	2	24	110	78.5
1077	164	"06/12/2019 15:59"	2019	340	16	1.09	2.62	2	24	110	78.5
1077	164	"06/12/2019 16:59"	2019	340	17	1.63	2.22	1	3	10	78.5
1077	164	"06/12/2019 07:59"	2019	340	8	4.72	4.75	1	4	15	78.5
1077	164	"06/12/2019 08:59"	2019	340	9	3.23	3.76	2	22	100	78.5
1077	164	"07/12/2019 09:59"	2019	341	10	4.22	4.41	2	24	110	78.5
1077	164	"07/12/2019 10:59"	2019	341	11	3.06	4.21	2	21	95	78.5
1077	164	"07/12/2019 11:59"	2019	341	12	1.03	2.78	1	12	55	78.5
1077	164	"07/12/2019 12:59"	2019	341	13	1.08	3.12	2	13	55	78.5
1077	164	"07/12/2019 13:59"	2019	341	14	1.6	1.79	1	8	35	78.5
1077	164	"07/12/2019 15:59"	2019	341	16	4.91	4.94	1	2	5	78.5
1077	164	"07/12/2019 16:59"	2019	341	17	4.44	4.69	1	12	55	78.5
1077	164	"07/12/2019 08:59"	2019	341	9	1.72	4.02	2	9	35	78.5
1077	164	"09/12/2019 09:59"	2019	343	10	0.23	2.81	1	10	45	78.5
1077	164	"09/12/2019 13:59"	2019	343	14	4.9	4.93	1	3	10	78.5
1077	164	"12/12/2019 10:59"	2019	346	11	4.44	4.44	1	1	0	78.5
1077	164	"12/12/2019 11:59"	2019	346	12	3.46	4.37	1	12	55	78.5
1077	164	"12/12/2019 12:59"	2019	346	13	3.38	3.88	1	12	55	78.5
1077	164	"12/12/2019 13:59"	2019	346	14	3.56	4.01	1	9	40	78.5
1077	164	"12/12/2019 15:59"	2019	346	16	3.56	3.74	1	3	10	78.5
1077	164	"12/12/2019 18:59"	2019	346	19	3.55	3.56	1	4	15	78.5
1077	164	"12/12/2019 19:59"	2019	346	20	1.68	2.35	1	12	55	78.5
1077	164	"12/12/2019 20:59"	2019	346	21	2.15	2.27	1	12	55	78.5
1077	164	"12/12/2019 21:59"	2019	346	22	2.12	2.47	1	7	30	78.5
1077	164	"14/12/2019 00:59"	2019	348	1	4.25	4.6	1	4	15	78.5
1077	164	"14/12/2019 03:59"	2019	348	4	4.57	4.62	1	2	5	78.5
1077	164	"15/12/2019 09:59"	2019	349	10	3.52	4.21	1	12	55	78.5
1077	164	"15/12/2019 10:59"	2019	349	11	3.51	4.22	1	7	30	78.5
1077	164	"15/12/2019 11:59"	2019	349	12	4.72	4.75	2	6	20	78.5
1077	164	"15/12/2019 07:59"	2019	349	8	4.72	4.75	1	4	15	78.5
1077	164	"15/12/2019 08:59"	2019	349	9	3.55	4.36	2	9	35	78.5
1077	164	"16/12/2019 09:59"	2019	350	10	2.66	3.47	1	12	55	78.5
1077	164	"16/12/2019 10:59"	2019	350	11	2.75	3.16	1	12	55	78.5
1077	164	"16/12/2019 11:59"	2019	350	12	2.66	3.71	2	19	85	78.5
1077	164	"16/12/2019 12:59"	2019	350	13	2.11	3.38	2	16	110	78.5
1077	164	"16/12/2019 13:59"	2019	350	14	1.76	3.09	2	19	85	78.5
1077	164	"16/12/2019 14:59"	2019	350	15	2.66	2.84	1	12	55	78.5
1077	164	"16/12/2019 15:59"	2019	350	16	2.11	3.17	1	9	40	78.5
1077	164	"16/12/2019 17:59"	2019	350	18	2.11	2.5	1	11	50	78.5
1077	164	"16/12/2019 18:59"	2019	350	19	2.15	2.46	1	12	55	78.5
1077	164	"16/12/2019 19:59"	2019	350	20	2.11	2.55	1	9	40	78.5
1077	164	"16/12/2019 04:59"	2019	350	5	4.97	4.98	1	8	35	78.5
1077	164	"16/12/2019 05:59"	2019	350	6	4.65	4.75	1	12	55	78.5
1077	164	"16/12/2019 06:59"	2019	350	7	4.46	4.6	1	7	30	78.5
1077	164	"16/12/2019 08:59"	2019	350	9	3.54	3.76	1	8	35	78.5
1077	164	"17/12/2019 09:59"	2019	351	10	3.55	3.75	1	12	55	78.5
1077	164	"17/12/2019 10:59"	2019	351	11	2.85	3.98	3	9	30	78.5
1077	164	"17/12/2019 11:59"	2019	351	12	2.66	2.74	1	10	45	78.5
1077	164	"17/12/2019 12:59"	2019	351	13	1.62	3.18	2	6	20	78.5
1077	164	"17/12/2019 13:59"	2019	351	14	2.8	3.62	1	12	55	78.5
1077	164	"17/12/2019 14:59"	2019	351	15	4.33	4.68	1	11	55	78.5
1077	164	"17/12/2019 15:59"	2019	351	16	3.63	4.17	1	5	25	78.5
1077	164	"17/12/2019 16:59"	2019	351	17	4.41	4.48	1	2	5	78.5
1077	164	"17/12/2019 04:59"	2019	351	5	4.77	4.87	1	8	35	78.5
1077	164	"17/12/2019 05:59"	2019	351	6	4.74	4.82	1	3	10	78.5
1077	164	"17/12/2019 07:59"	2019	351	8	4.67	4.8	1	5	20	78.5
1077	164	"17/12/2019 08:59"	2019	351	9	2.85	4.04	2	20	90	78.5
1077	164	"18/12/2019 09:59"	2019	352	10	4.43	4.67	2	20	90	78.5
1077	164	"18/12/2019 10:59"	2019	352	11	2.71	3.68	2	13	55	78.5
1077	164	"18/12/2019 11:59"	2019	352	12	2.72	3.26	2	13	55	78.5
1077	164	"18/12/2019 12:59"	2019	352	13	2.41	3.83	3	15	70	78.5
1077	164	"18/12/2019 13:59"	2019	352	14	2.65	3.16	2	24	110	78.5
1077	164	"18/12/2019 14:59"	2019	352	15	2.65	3.06	2	21	95	78.5
1077	164	"18/12/2019 15:59"	2019	352	16	3.46	3.97	1	12	55	78.5
1077	164	"18/12/2019 16:59"	2019	352	17	3.51	3.76	1	4	15	78.5
1077	164	"18/12/2019 22:59"	2019	352	23	4.83	4.88	1	2	5	78.5
1077	164	"18/12/2019 07:59"	2019	352	8	4.4	4.46	1	4	15	78.5
1077	164	"18/12/2019 08:59"	2019	352	9	4.41	4.5	2	13	55	78.5
1077	164	"22/12/2019 09:59"	2019	356	10	2.65	3.15	1	6	25	78.5
1077	164	"22/12/2019 10:59"	2019	356	11	3.55	3.94	1	12	55	78.5
1077	164	"22/12/2019 11:59"	2019	356	12	2.87	3.18	1	12	55	78.5
1077	164	"22/12/2019 12:59"	2019	356	13	2.67	3.14	1	12	55	78.5
1077	164	"22/12/2019 13:59"	2019	356	14	3.81	4.54	2	15	65	78.5
1077	164	"22/12/2019 14:59"	2019	356	15	3.92	4.55	2	20	90	78.5
1077	164	"22/12/2019 15:59"	2019	356	16	3.48	4.26	2	13	55	78.5
1077	164	"23/12/2019 09:59"	2019	357	10	3.86	4.56	3	25	110	78.5
1077	164	"23/12/2019 10:59"	2019	357	11	4.18	4.57	3	25	110	78.5
1077	164	"23/12/2019 11:59"	2019	357	12	4.03	4.27	1	12	55	78.5
1077	164	"23/12/2019 12:59"	2019	357	13	2.7	4.42	3	25	110	78.5
1077	164	"23/12/2019 13:59"	2019	357	14	1.5	3.98	3	26	165	78.5
1077	164	"23/12/2019 14:59"	2019	357	15	3.35	4.23	3	31	140	78.5
1077	164	"23/12/2019 15:59"	2019	357	16	1.44	3.38	2	22	100	78.5
1077	164	"23/12/2019 16:59"	2019	357	17	4.48	4.48	1	2	5	78.5
1077	164	"23/12/2019 08:59"	2019	357	9	3.53	4.17	2	19	85	78.5
1077	164	"24/12/2019 10:59"	2019	358	11	3.55	4.03	1	3	10	78.5
1077	164	"24/12/2019 11:59"	2019	358	12	3.4	3.57	1	12	55	78.5
1077	164	"24/12/2019 12:59"	2019	358	13	2.89	3.16	1	12	55	78.5
1077	164	"24/12/2019 13:59"	2019	358	14	2.48	2.76	1	12	55	78.5
1077	164	"24/12/2019 14:59"	2019	358	15	2.47	2.66	1	12	55	78.5
1077	164	"24/12/2019 15:59"	2019	358	16	2.86	3.14	1	12	55	78.5
1077	164	"24/12/2019 16:59"	2019	358	17	4.4	4.4	1	1	0	78.5
1077	164	"25/12/2019 10:59"	2019	359	11	4.81	4.88	1	4	15	78.5
1077	164	"25/12/2019 16:59"	2019	359	17	4.92	4.92	1	1	0	78.5
1077	164	"25/12/2019 17:59"	2019	359	18	4.79	4.79	1	1	0	78.5
1077	164	"26/12/2019 09:59"	2019	360	10	4.15	4.4	1	5	20	78.5
1077	164	"26/12/2019 12:59"	2019	360	13	4.58	4.76	1	9	40	78.5
1077	164	"26/12/2019 15:59"	2019	360	16	4.82	4.86	1	7	30	78.5
1077	164	"26/12/2019 16:59"	2019	360	17	4.88	4.94	1	3	10	78.5
1077	164	"26/12/2019 21:59"	2019	360	22	4.71	4.71	1	1	0	78.5
1077	164	"26/12/2019 22:59"	2019	360	23	4.27	4.54	1	3	10	78.5
1077	164	"26/12/2019 05:59"	2019	360	6	4.95	4.97	1	2	5	78.5
1077	164	"26/12/2019 08:59"	2019	360	9	4.29	4.6	1	8	35	78.5
1077	164	"27/12/2019 01:59"	2019	361	2	4.92	4.94	1	2	5	78.5
1077	164	"30/12/2019 09:59"	2019	364	10	2.66	2.72	1	12	55	78.5
1077	164	"30/12/2019 10:59"	2019	364	11	2.61	3.01	1	12	55	78.5
1077	164	"30/12/2019 11:59"	2019	364	12	3.55	3.57	1	12	55	78.5
1077	164	"30/12/2019 12:59"	2019	364	13	3.55	3.58	1	12	55	78.5
1077	164	"30/12/2019 13:59"	2019	364	14	2.12	2.71	1	12	55	78.5
1077	164	"30/12/2019 14:59"	2019	364	15	1.97	3.34	2	15	65	78.5
1077	164	"30/12/2019 15:59"	2019	364	16	2.08	3.43	2	21	95	78.5
1077	164	"30/12/2019 16:59"	2019	364	17	2.52	2.96	1	12	55	78.5
1077	164	"30/12/2019 17:59"	2019	364	18	2.5	2.79	1	12	55	78.5
1077	164	"30/12/2019 18:59"	2019	364	19	2.65	3.14	1	5	20	78.5
1077	164	"30/12/2019 20:59"	2019	364	21	5	5	1	1	0	78.5
1077	164	"30/12/2019 22:59"	2019	364	23	4.34	4.66	1	7	30	78.5
1077	164	"30/12/2019 07:59"	2019	364	8	4.69	4.78	1	6	25	78.5
1077	164	"30/12/2019 08:59"	2019	364	9	2.56	3.97	2	6	20	78.5
1077	164	"31/12/2019 00:59"	2019	365	1	3.95	4.24	1	7	30	78.5
1077	164	"31/12/2019 09:59"	2019	365	10	2.03	3.41	2	15	65	78.5
1077	164	"31/12/2019 10:59"	2019	365	11	0.51	2	2	24	110	78.5
1077	164	"31/12/2019 11:59"	2019	365	12	0.74	2.21	2	24	110	78.5
1077	164	"31/12/2019 12:59"	2019	365	13	0.7	2.17	2	24	110	78.5
1077	164	"31/12/2019 13:59"	2019	365	14	0.51	2.4	2	24	110	78.5
1077	164	"31/12/2019 14:59"	2019	365	15	1.38	3.39	2	14	60	78.5
1077	164	"31/12/2019 15:59"	2019	365	16	3.56	3.56	1	12	55	78.5
1077	164	"31/12/2019 16:59"	2019	365	17	2.62	2.98	1	12	55	78.5
1077	164	"31/12/2019 01:59"	2019	365	2	4.6	4.73	1	3	10	78.5
1077	164	"31/12/2019 02:59"	2019	365	3	4.52	4.62	1	4	15	78.5
1077	164	"31/12/2019 03:59"	2019	365	4	4.72	4.84	1	3	10	78.5
1077	164	"31/12/2019 04:59"	2019	365	5	4.25	4.52	1	8	35	78.5
1077	164	"31/12/2019 05:59"	2019	365	6	4.81	4.9	1	3	10	78.5
1077	164	"31/12/2019 06:59"	2019	365	7	4.74	4.81	1	3	10	78.5
1077	164	"31/12/2019 07:59"	2019	365	8	4.71	4.76	1	4	15	78.5
1077	164	"31/12/2019 08:59"	2019	365	9	2.66	3.25	1	9	40	78.5
1077	164	"27/08/2019 09:59"	2019	239	10	1.17	3	5	48	215	78.5
1077	164	"27/08/2019 10:59"	2019	239	11	1.04	3	6	41	175	78.5
1077	164	"27/08/2019 11:59"	2019	239	12	0.75	3.47	6	46	220	78.5
1077	164	"27/08/2019 12:59"	2019	239	13	1.03	3	5	35	150	78.5
1077	164	"27/08/2019 13:59"	2019	239	14	1.03	2.56	4	33	190	78.5
1077	164	"27/08/2019 14:59"	2019	239	15	1.72	3.35	6	48	210	78.5
1077	164	"27/08/2019 15:59"	2019	239	16	1.04	2.6	4	40	180	78.5
1077	164	"27/08/2019 16:59"	2019	239	17	4.65	4.65	1	1	0	78.5
1077	164	"27/08/2019 22:59"	2019	239	23	3.66	4.1	1	5	20	78.5
1077	164	"27/08/2019 08:59"	2019	239	9	0.66	3.08	5	6	5	78.5
1077	164	"28/08/2019 09:59"	2019	240	10	1.05	2.64	5	60	275	78.5
1077	164	"28/08/2019 10:59"	2019	240	11	1.04	2.67	6	51	225	78.5
1077	164	"28/08/2019 11:59"	2019	240	12	1.52	2.57	2	24	110	78.5
1077	164	"28/08/2019 12:59"	2019	240	13	1.35	2.64	2	24	110	78.5
1077	164	"28/08/2019 13:59"	2019	240	14	1.26	3.18	5	39	170	78.5
1077	164	"28/08/2019 14:59"	2019	240	15	0.31	2.94	5	46	205	78.5
1077	164	"28/08/2019 15:59"	2019	240	16	0.91	2.6	4	34	150	78.5
1077	164	"28/08/2019 17:59"	2019	240	18	4.24	4.46	1	2	5	78.5
1077	164	"28/08/2019 18:59"	2019	240	19	2.67	3.64	1	9	55	78.5
1077	164	"28/08/2019 19:59"	2019	240	20	4.62	4.62	1	1	0	78.5
1077	164	"28/08/2019 04:59"	2019	240	5	4.82	4.87	1	2	5	78.5
1077	164	"28/08/2019 06:59"	2019	240	7	1.04	3.16	5	23	90	78.5
1077	164	"28/08/2019 07:59"	2019	240	8	1.22	2.9	5	50	250	78.5
1077	164	"28/08/2019 08:59"	2019	240	9	1.29	2.55	5	60	275	78.5
1077	164	"29/08/2019 09:59"	2019	241	10	1.04	3.2	6	52	245	78.5
1077	164	"29/08/2019 10:59"	2019	241	11	1.04	2.84	6	63	285	78.5
1077	164	"29/08/2019 11:59"	2019	241	12	1.95	3.39	6	53	260	78.5
1077	164	"29/08/2019 12:59"	2019	241	13	1.83	3.84	6	53	255	78.5
1077	164	"29/08/2019 13:59"	2019	241	14	1.05	3.11	6	39	165	78.5
1077	164	"29/08/2019 14:59"	2019	241	15	1.04	3.5	4	15	55	78.5
1077	164	"29/08/2019 03:59"	2019	241	4	4.61	4.61	1	1	0	78.5
1077	164	"29/08/2019 04:59"	2019	241	5	1.21	2.11	1	12	55	78.5
1077	164	"29/08/2019 05:59"	2019	241	6	3.21	4.05	1	4	15	78.5
1077	164	"29/08/2019 06:59"	2019	241	7	1.04	2.64	4	21	85	78.5
1077	164	"29/08/2019 07:59"	2019	241	8	1.61	3.77	5	34	155	78.5
1077	164	"29/08/2019 08:59"	2019	241	9	0.81	3.58	4	27	135	78.5
1077	164	"30/08/2019 10:59"	2019	242	11	3.3	4.09	1	4	15	78.5
1077	164	"30/08/2019 11:59"	2019	242	12	1.88	2.33	1	12	55	78.5
1077	164	"30/08/2019 12:59"	2019	242	13	2.24	2.91	1	12	55	78.5
1077	164	"30/08/2019 13:59"	2019	242	14	0.75	1.8	1	12	55	78.5
1077	164	"30/08/2019 14:59"	2019	242	15	1.22	2.14	1	8	35	78.5
1077	164	"31/08/2019 15:59"	2019	243	16	3.57	4.08	1	10	45	78.5
1077	164	"31/08/2019 16:59"	2019	243	17	4.15	4.39	1	2	5	78.5
1077	164	"31/08/2019 20:59"	2019	243	21	3.89	4.45	1	8	35	78.5
1077	164	"01/09/2019 09:59"	2019	244	10	0.24	3.23	7	72	325	78.5
1077	164	"01/09/2019 10:59"	2019	244	11	0.77	2.93	6	68	310	78.5
1077	164	"01/09/2019 11:59"	2019	244	12	1.15	3.08	6	57	300	78.5
1077	164	"01/09/2019 12:59"	2019	244	13	1.66	3.31	5	59	270	78.5
1077	164	"01/09/2019 13:59"	2019	244	14	2.18	3.61	4	43	195	78.5
1077	164	"01/09/2019 14:59"	2019	244	15	2.2	4.03	4	22	120	78.5
1077	164	"01/09/2019 15:59"	2019	244	16	1.04	3.13	5	47	210	78.5
1077	164	"01/09/2019 16:59"	2019	244	17	3.58	4.76	3	8	35	78.5
1077	164	"01/09/2019 07:59"	2019	244	8	1.85	3.38	3	16	65	78.5
1077	164	"01/09/2019 08:59"	2019	244	9	0.92	2.91	5	43	190	78.5
1077	164	"02/09/2019 09:59"	2019	245	10	1.04	3.36	7	84	385	78.5
1077	164	"02/09/2019 10:59"	2019	245	11	0.65	3.02	7	83	380	78.5
1077	164	"02/09/2019 11:59"	2019	245	12	0.58	2.65	7	78	355	78.5
1077	164	"02/09/2019 12:59"	2019	245	13	1.04	2.91	7	57	250	78.5
1077	164	"02/09/2019 13:59"	2019	245	14	2.43	4.2	5	25	100	78.5
1077	164	"02/09/2019 14:59"	2019	245	15	2.88	3.55	1	3	10	78.5
1077	164	"02/09/2019 22:59"	2019	245	23	4.94	4.94	1	1	0	78.5
1077	164	"02/09/2019 06:59"	2019	245	7	1.04	3.4	5	24	95	78.5
1077	164	"02/09/2019 07:59"	2019	245	8	1.08	3.25	5	50	225	78.5
1077	164	"02/09/2019 08:59"	2019	245	9	1.28	3.78	7	49	240	78.5
1077	164	"03/09/2019 09:59"	2019	246	10	0.99	3.29	5	52	235	78.5
1077	164	"03/09/2019 10:59"	2019	246	11	1.07	3.7	7	65	310	78.5
1077	164	"03/09/2019 11:59"	2019	246	12	0.99	3.22	6	62	280	78.5
1077	164	"03/09/2019 12:59"	2019	246	13	1.03	2.88	6	72	330	78.5
1077	164	"03/09/2019 13:59"	2019	246	14	0.73	2.81	6	67	305	78.5
1077	164	"03/09/2019 14:59"	2019	246	15	1.04	3.02	6	57	255	78.5
1077	164	"03/09/2019 15:59"	2019	246	16	1.04	2.8	4	28	120	78.5
1077	164	"03/09/2019 17:59"	2019	246	18	4.46	4.7	1	6	25	78.5
1077	164	"03/09/2019 18:59"	2019	246	19	4.68	4.82	1	2	5	78.5
1077	164	"03/09/2019 05:59"	2019	246	6	4.47	4.47	1	1	0	78.5
1077	164	"03/09/2019 06:59"	2019	246	7	1.04	3.3	5	27	110	78.5
1077	164	"03/09/2019 07:59"	2019	246	8	1.04	3.03	4	42	190	78.5
1077	164	"03/09/2019 08:59"	2019	246	9	2.12	3.27	3	36	165	78.5
1077	164	"04/09/2019 09:59"	2019	247	10	0.96	3.1	6	56	250	78.5
1077	164	"04/09/2019 10:59"	2019	247	11	1.58	3.41	5	53	240	78.5
1077	164	"04/09/2019 11:59"	2019	247	12	1.56	3.56	5	35	195	78.5
1077	164	"04/09/2019 12:59"	2019	247	13	1.13	3.64	4	27	115	78.5
1077	164	"04/09/2019 13:59"	2019	247	14	0.6	2.24	4	43	195	78.5
1077	164	"04/09/2019 14:59"	2019	247	15	1.85	3.45	4	10	30	78.5
1077	164	"04/09/2019 06:59"	2019	247	7	1.04	2.95	4	21	85	78.5
1077	164	"04/09/2019 07:59"	2019	247	8	1.09	3.03	7	65	290	78.5
1077	164	"04/09/2019 08:59"	2019	247	9	1.04	3.06	7	70	335	78.5
1077	164	"05/09/2019 14:59"	2019	248	15	4.84	4.86	1	5	20	78.5
1077	164	"05/09/2019 15:59"	2019	248	16	4.7	4.8	1	7	30	78.5
1077	164	"06/09/2019 09:59"	2019	249	10	1.13	2.57	3	31	140	78.5
1077	164	"06/09/2019 10:59"	2019	249	11	1.04	3.15	4	34	150	78.5
1077	164	"06/09/2019 11:59"	2019	249	12	0.25	2.68	4	28	120	78.5
1077	164	"06/09/2019 12:59"	2019	249	13	0.46	0.57	1	12	55	78.5
1077	164	"06/09/2019 13:59"	2019	249	14	1.04	2.09	1	12	55	78.5
1077	164	"06/09/2019 14:59"	2019	249	15	3.31	3.92	1	3	10	78.5
1077	164	"06/09/2019 06:59"	2019	249	7	1.04	2.47	3	14	55	78.5
1077	164	"06/09/2019 07:59"	2019	249	8	1.04	3.19	5	40	205	78.5
1077	164	"06/09/2019 08:59"	2019	249	9	0.95	3.25	5	33	160	78.5
1077	164	"07/09/2019 09:59"	2019	250	10	4.72	4.72	1	1	0	78.5
1077	164	"07/09/2019 10:59"	2019	250	11	3.53	4.38	3	14	55	78.5
1077	164	"07/09/2019 11:59"	2019	250	12	0.92	3.06	6	55	290	78.5
1077	164	"07/09/2019 12:59"	2019	250	13	0.86	2.59	5	49	220	78.5
1077	164	"07/09/2019 13:59"	2019	250	14	1	3.42	6	34	140	78.5
1077	164	"07/09/2019 14:59"	2019	250	15	2.11	3.62	5	46	205	78.5
1077	164	"07/09/2019 15:59"	2019	250	16	1.04	3.5	6	41	175	78.5
1077	164	"08/09/2019 09:59"	2019	251	10	0.98	3.52	4	29	125	78.5
1077	164	"08/09/2019 10:59"	2019	251	11	0.66	2.46	3	18	75	78.5
1077	164	"08/09/2019 11:59"	2019	251	12	1.04	3.18	4	37	165	78.5
1077	164	"08/09/2019 12:59"	2019	251	13	1.03	2.83	4	39	215	78.5
1077	164	"08/09/2019 13:59"	2019	251	14	1.02	3.46	4	38	200	78.5
1077	164	"08/09/2019 14:59"	2019	251	15	1.46	2.27	2	17	110	78.5
1077	164	"08/09/2019 15:59"	2019	251	16	1.03	3.48	4	19	75	78.5
1077	164	"08/09/2019 06:59"	2019	251	7	1.04	3.34	4	28	120	78.5
1077	164	"08/09/2019 07:59"	2019	251	8	1.1	3.23	5	46	205	78.5
1077	164	"08/09/2019 08:59"	2019	251	9	2.58	3.58	4	43	195	78.5
1077	164	"09/09/2019 09:59"	2019	252	10	2.42	3.71	1	8	35	78.5
1077	164	"09/09/2019 10:59"	2019	252	11	0.54	0.97	1	12	55	78.5
1077	164	"09/09/2019 11:59"	2019	252	12	1.14	2.49	2	14	60	78.5
1077	164	"09/09/2019 12:59"	2019	252	13	1.03	2.12	5	42	185	78.5
1077	164	"09/09/2019 13:59"	2019	252	14	1	1.84	4	30	130	78.5
1077	164	"09/09/2019 14:59"	2019	252	15	0.91	1.4	1	5	20	78.5
1077	164	"09/09/2019 15:59"	2019	252	16	2.49	3.32	1	5	20	78.5
1077	164	"10/09/2019 09:59"	2019	253	10	0.52	3.49	4	33	145	78.5
1077	164	"10/09/2019 10:59"	2019	253	11	2.87	4.04	5	54	245	78.5
1077	164	"10/09/2019 11:59"	2019	253	12	1.68	3.75	4	33	145	78.5
1077	164	"10/09/2019 12:59"	2019	253	13	0.34	3.72	4	19	75	78.5
1077	164	"10/09/2019 13:59"	2019	253	14	0.33	3.36	4	38	170	78.5
1077	164	"10/09/2019 14:59"	2019	253	15	2.5	4.12	4	28	125	78.5
1077	164	"10/09/2019 15:59"	2019	253	16	2.49	4.04	3	18	75	78.5
1077	164	"10/09/2019 06:59"	2019	253	7	2.33	2.86	1	6	25	78.5
1077	164	"10/09/2019 07:59"	2019	253	8	1.57	3.61	4	32	140	78.5
1077	164	"10/09/2019 08:59"	2019	253	9	0.52	4.41	3	25	110	78.5
1077	164	"11/09/2019 11:59"	2019	254	12	3.89	4.36	1	2	5	78.5
1077	164	"12/09/2019 09:59"	2019	255	10	2.49	4.18	4	29	130	78.5
1077	164	"12/09/2019 10:59"	2019	255	11	1.63	4.19	3	16	95	78.5
1077	164	"12/09/2019 11:59"	2019	255	12	0.55	3.85	4	31	135	78.5
1077	164	"12/09/2019 12:59"	2019	255	13	2.48	3.68	4	33	145	78.5
1077	164	"12/09/2019 13:59"	2019	255	14	2.5	3.98	3	12	45	78.5
1077	164	"12/09/2019 14:59"	2019	255	15	4.5	4.61	2	4	10	78.5
1077	164	"12/09/2019 15:59"	2019	255	16	4.02	4.24	1	4	15	78.5
1077	164	"12/09/2019 17:59"	2019	255	18	3.46	3.9	1	7	30	78.5
1077	164	"12/09/2019 06:59"	2019	255	7	2.5	3.75	2	11	45	78.5
1077	164	"12/09/2019 07:59"	2019	255	8	2.5	3.89	3	6	15	78.5
1077	164	"12/09/2019 08:59"	2019	255	9	2.48	3.29	2	15	65	78.5
1077	164	"13/09/2019 09:59"	2019	256	10	3.6	4.29	1	12	55	78.5
1077	164	"13/09/2019 10:59"	2019	256	11	2.75	3.4	1	11	50	78.5
1077	164	"13/09/2019 17:59"	2019	256	18	3.96	4.45	1	12	55	78.5
1077	164	"13/09/2019 18:59"	2019	256	19	4.06	4.41	1	12	55	78.5
1077	164	"13/09/2019 19:59"	2019	256	20	4.88	4.92	1	2	5	78.5
1077	164	"13/09/2019 07:59"	2019	256	8	4.5	4.66	2	9	35	78.5
1077	164	"13/09/2019 08:59"	2019	256	9	4.71	4.85	1	2	5	78.5
1077	164	"14/09/2019 05:59"	2019	257	6	4.15	4.15	1	1	0	78.5
1077	164	"14/09/2019 06:59"	2019	257	7	3.03	3.54	1	12	55	78.5
1077	164	"14/09/2019 07:59"	2019	257	8	4.21	4.46	1	6	25	78.5
1077	164	"15/09/2019 17:59"	2019	258	18	4.92	4.92	1	1	0	78.5
1077	164	"16/09/2019 09:59"	2019	259	10	1.55	2.92	2	13	55	78.5
1077	164	"16/09/2019 10:59"	2019	259	11	0.62	2.58	2	17	75	78.5
1077	164	"16/09/2019 11:59"	2019	259	12	0.65	1.25	1	12	55	78.5
1077	164	"16/09/2019 12:59"	2019	259	13	1.82	2.34	1	12	55	78.5
1077	164	"16/09/2019 13:59"	2019	259	14	3.78	4.21	1	12	55	78.5
1077	164	"16/09/2019 17:59"	2019	259	18	3.83	4.09	1	4	15	78.5
1077	164	"16/09/2019 18:59"	2019	259	19	4.15	4.57	1	9	40	78.5
1077	164	"16/09/2019 08:59"	2019	259	9	3.64	4.11	1	5	20	78.5
1077	164	"17/09/2019 00:59"	2019	260	1	4.64	4.8	1	3	10	78.5
1077	164	"17/09/2019 10:59"	2019	260	11	3.3	3.74	1	7	30	78.5
1077	164	"17/09/2019 11:59"	2019	260	12	2.6	2.79	1	12	55	78.5
1077	164	"17/09/2019 12:59"	2019	260	13	2.61	2.79	1	12	55	78.5
1077	164	"17/09/2019 13:59"	2019	260	14	3.14	3.61	1	12	55	78.5
1077	164	"17/09/2019 14:59"	2019	260	15	4.24	4.61	1	8	35	78.5
1077	164	"18/09/2019 14:59"	2019	261	15	3.55	4.19	2	20	90	78.5
1077	164	"18/09/2019 15:59"	2019	261	16	4.94	4.94	1	1	0	78.5
1077	164	"18/09/2019 07:59"	2019	261	8	3.54	3.7	1	2	5	78.5
1077	164	"18/09/2019 08:59"	2019	261	9	3.55	3.64	1	8	35	78.5
1077	164	"19/09/2019 09:59"	2019	262	10	2.69	3.36	2	14	60	78.5
1077	164	"19/09/2019 10:59"	2019	262	11	2.74	4.13	3	32	145	78.5
1077	164	"19/09/2019 11:59"	2019	262	12	2.3	3.9	4	31	135	78.5
1077	164	"19/09/2019 12:59"	2019	262	13	1.4	2.75	2	24	110	78.5
1077	164	"19/09/2019 13:59"	2019	262	14	0.81	3.04	2	14	60	78.5
1077	164	"19/09/2019 14:59"	2019	262	15	1.18	3.35	2	13	55	78.5
1077	164	"19/09/2019 22:59"	2019	262	23	4.78	4.87	1	7	30	78.5
1077	164	"19/09/2019 23:59"	2019	262	24	4.53	4.63	1	12	55	78.5
1077	164	"19/09/2019 07:59"	2019	262	8	4.48	4.62	2	3	5	78.5
1077	164	"19/09/2019 08:59"	2019	262	9	4.45	4.58	2	12	50	78.5
1077	164	"20/09/2019 00:59"	2019	263	1	4.53	4.57	1	12	55	78.5
1077	164	"20/09/2019 09:59"	2019	263	10	2.83	4.12	2	7	25	78.5
1077	164	"20/09/2019 10:59"	2019	263	11	2.95	3.5	2	22	100	78.5
1077	164	"20/09/2019 11:59"	2019	263	12	1.46	3.59	3	22	115	78.5
1077	164	"20/09/2019 12:59"	2019	263	13	0.44	2.92	3	25	110	78.5
1077	164	"20/09/2019 13:59"	2019	263	14	0.71	3.54	3	19	80	78.5
1077	164	"20/09/2019 14:59"	2019	263	15	4.62	4.82	3	9	30	78.5
1077	164	"20/09/2019 15:59"	2019	263	16	4.89	4.95	1	3	10	78.5
1077	164	"20/09/2019 01:59"	2019	263	2	4.69	4.79	1	12	55	78.5
1077	164	"20/09/2019 02:59"	2019	263	3	4.92	4.96	1	4	15	78.5
1077	164	"20/09/2019 07:59"	2019	263	8	4.17	4.74	2	4	10	78.5
1077	164	"20/09/2019 08:59"	2019	263	9	4.03	4.38	2	10	40	78.5
1077	164	"21/09/2019 07:59"	2019	264	8	4.49	4.73	1	4	15	78.5
1077	164	"21/09/2019 08:59"	2019	264	9	4.01	4.32	1	5	20	78.5
1077	164	"23/09/2019 10:59"	2019	266	11	4.55	4.74	1	8	35	78.5
1077	164	"23/09/2019 13:59"	2019	266	14	3.55	4.29	1	6	25	78.5
1077	164	"23/09/2019 16:59"	2019	266	17	3.88	4.42	1	3	10	78.5
1077	164	"23/09/2019 17:59"	2019	266	18	3.63	4.11	1	4	15	78.5
1077	164	"23/09/2019 19:59"	2019	266	20	2.59	3.41	1	11	50	78.5
1077	164	"23/09/2019 20:59"	2019	266	21	4.32	4.51	1	2	5	78.5
1077	164	"23/09/2019 22:59"	2019	266	23	2.87	3.85	1	10	45	78.5
1077	164	"23/09/2019 03:59"	2019	266	4	4.75	4.86	1	5	20	78.5
1077	164	"23/09/2019 04:59"	2019	266	5	4.33	4.49	1	12	55	78.5
1077	164	"23/09/2019 05:59"	2019	266	6	4.31	4.62	1	3	10	78.5
1077	164	"24/09/2019 02:59"	2019	267	3	4.02	4.45	1	5	20	78.5
1077	164	"24/09/2019 07:59"	2019	267	8	4.84	4.92	1	2	5	78.5
1077	164	"25/09/2019 13:59"	2019	268	14	2.36	3.17	1	8	35	78.5
1077	164	"25/09/2019 14:59"	2019	268	15	3.66	4.16	1	4	15	78.5
1077	164	"25/09/2019 19:59"	2019	268	20	4.35	4.53	1	3	10	78.5
1077	164	"26/09/2019 07:59"	2019	269	8	3.38	3.92	1	4	15	78.5
1077	164	"26/09/2019 08:59"	2019	269	9	3.41	4.09	1	5	20	78.5
1077	164	"27/09/2019 10:59"	2019	270	11	1.58	2.08	1	10	45	78.5
1077	164	"27/09/2019 11:59"	2019	270	12	0.59	1.18	1	12	55	78.5
1077	164	"27/09/2019 12:59"	2019	270	13	0.9	2	1	12	55	78.5
1077	164	"27/09/2019 13:59"	2019	270	14	1.81	2.56	1	12	55	78.5
1077	164	"27/09/2019 14:59"	2019	270	15	2.28	2.7	1	12	55	78.5
1077	164	"27/09/2019 16:59"	2019	270	17	2.18	3.26	1	6	25	78.5
1077	164	"27/09/2019 19:59"	2019	270	20	4.83	4.83	1	1	0	78.5
1077	164	"27/09/2019 20:59"	2019	270	21	3.09	3.61	1	8	35	78.5
1077	164	"27/09/2019 22:59"	2019	270	23	5	5	1	1	0	78.5
1077	164	"27/09/2019 02:59"	2019	270	3	4.98	4.98	1	1	0	78.5
1077	164	"27/09/2019 03:59"	2019	270	4	3.85	4.34	1	12	55	78.5
1077	164	"27/09/2019 04:59"	2019	270	5	3.48	3.88	1	9	40	78.5
1077	164	"28/09/2019 09:59"	2019	271	10	3.26	4.17	3	16	100	78.5
1077	164	"28/09/2019 10:59"	2019	271	11	2.59	3.28	2	24	110	78.5
1077	164	"28/09/2019 11:59"	2019	271	12	1.57	3.16	2	13	55	78.5
1077	164	"28/09/2019 12:59"	2019	271	13	0.79	2.16	2	21	95	78.5
1077	164	"28/09/2019 13:59"	2019	271	14	0.72	1.36	2	21	110	78.5
1077	164	"28/09/2019 14:59"	2019	271	15	0.83	3.43	2	11	45	78.5
1077	164	"28/09/2019 15:59"	2019	271	16	4.72	4.79	1	4	15	78.5
1077	164	"28/09/2019 16:59"	2019	271	17	2.98	3.79	1	5	20	78.5
1077	164	"28/09/2019 17:59"	2019	271	18	4.99	5	1	4	15	78.5
1077	164	"28/09/2019 19:59"	2019	271	20	4.21	4.47	1	4	15	78.5
1077	164	"28/09/2019 07:59"	2019	271	8	4.72	4.77	1	4	15	78.5
1077	164	"28/09/2019 08:59"	2019	271	9	3.72	4.22	2	5	15	78.5
1077	164	"29/09/2019 09:59"	2019	272	10	3.68	4.32	3	9	30	78.5
1077	164	"29/09/2019 10:59"	2019	272	11	3.96	4.42	1	9	40	78.5
1077	164	"29/09/2019 11:59"	2019	272	12	2.12	3.32	1	6	25	78.5
1077	164	"29/09/2019 12:59"	2019	272	13	3.3	3.44	1	7	30	78.5
1077	164	"29/09/2019 13:59"	2019	272	14	3.3	3.52	1	12	55	78.5
1077	164	"29/09/2019 14:59"	2019	272	15	3.61	4.34	2	10	65	78.5
1077	164	"29/09/2019 15:59"	2019	272	16	3.63	3.72	1	2	5	78.5
1077	164	"29/09/2019 06:59"	2019	272	7	4.72	4.73	1	4	15	78.5
1077	164	"29/09/2019 07:59"	2019	272	8	2.81	3.52	1	10	45	78.5
1077	164	"29/09/2019 08:59"	2019	272	9	1.03	3.65	3	18	75	78.5
1088	2	"09/11/2019 09:59"	2019	313	10	1.54	3.06	2	15	65	41.72
1088	2	"09/11/2019 10:59"	2019	313	11	4.53	4.76	1	4	15	41.72
1088	2	"09/11/2019 06:59"	2019	313	7	2.8	3.58	1	3	10	41.72
1088	2	"09/11/2019 07:59"	2019	313	8	0.95	1.24	1	12	55	41.72
1088	2	"09/11/2019 08:59"	2019	313	9	1.36	2.41	2	12	50	41.72
1088	2	"10/11/2019 09:59"	2019	314	10	1.49	1.63	1	12	55	41.72
1088	2	"10/11/2019 10:59"	2019	314	11	1.82	2.01	1	12	55	41.72
1088	2	"10/11/2019 11:59"	2019	314	12	1.37	2.67	2	18	80	41.72
1088	2	"10/11/2019 12:59"	2019	314	13	1.39	3.51	2	18	80	41.72
1088	2	"10/11/2019 13:59"	2019	314	14	3.89	3.89	1	12	55	41.72
1088	2	"10/11/2019 14:59"	2019	314	15	3.88	3.88	1	12	55	41.72
1088	2	"10/11/2019 15:59"	2019	314	16	3.88	3.88	1	12	55	41.72
1088	2	"10/11/2019 16:59"	2019	314	17	3.88	3.88	1	12	55	41.72
1088	2	"10/11/2019 17:59"	2019	314	18	3.9	3.95	1	12	55	41.72
1088	2	"10/11/2019 18:59"	2019	314	19	3.99	4.01	1	12	55	41.72
1088	2	"10/11/2019 19:59"	2019	314	20	4.03	4.06	1	12	55	41.72
1088	2	"10/11/2019 20:59"	2019	314	21	4.05	4.09	1	11	50	41.72
1088	2	"10/11/2019 21:59"	2019	314	22	2.78	3.86	1	3	10	41.72
1088	2	"10/11/2019 22:59"	2019	314	23	1.42	2.52	1	4	15	41.72
1088	2	"10/11/2019 06:59"	2019	314	7	1.95	3.29	1	5	20	41.72
1088	2	"10/11/2019 07:59"	2019	314	8	1.29	1.35	1	12	55	41.72
1088	2	"10/11/2019 08:59"	2019	314	9	1.34	1.39	1	12	55	41.72
1088	2	"11/11/2019 11:59"	2019	315	12	1.29	2.9	1	6	25	41.72
1088	2	"11/11/2019 06:59"	2019	315	7	2.62	3.35	1	3	10	41.72
1088	2	"11/11/2019 07:59"	2019	315	8	1.1	1.48	1	7	30	41.72
1088	2	"13/11/2019 09:59"	2019	317	10	1.3	1.33	1	12	55	41.72
1088	2	"13/11/2019 10:59"	2019	317	11	1.42	1.64	1	12	55	41.72
1088	2	"13/11/2019 11:59"	2019	317	12	1.96	2.3	1	12	55	41.72
1088	2	"13/11/2019 12:59"	2019	317	13	1.39	2.92	2	16	70	41.72
1088	2	"13/11/2019 13:59"	2019	317	14	4.92	4.92	1	1	0	41.72
1088	2	"13/11/2019 18:59"	2019	317	19	1.39	3.19	1	9	40	41.72
1088	2	"13/11/2019 19:59"	2019	317	20	3.75	3.83	1	12	55	41.72
1088	2	"13/11/2019 20:59"	2019	317	21	3.9	3.92	1	12	55	41.72
1088	2	"13/11/2019 21:59"	2019	317	22	3.96	3.97	1	12	55	41.72
1088	2	"13/11/2019 22:59"	2019	317	23	3.94	3.95	1	12	55	41.72
1088	2	"13/11/2019 23:59"	2019	317	24	3.9	4.08	1	6	25	41.72
1088	2	"13/11/2019 07:59"	2019	317	8	1.17	2.44	1	9	40	41.72
1088	2	"13/11/2019 08:59"	2019	317	9	1.37	1.56	1	12	55	41.72
1088	2	"15/11/2019 12:59"	2019	319	13	1.48	2.04	1	10	45	41.72
1088	2	"15/11/2019 13:59"	2019	319	14	1.44	1.66	1	12	55	41.72
1088	2	"15/11/2019 14:59"	2019	319	15	1.44	2.17	1	4	15	41.72
1088	2	"16/11/2019 13:59"	2019	320	14	1.59	2.75	1	5	20	41.72
1088	2	"16/11/2019 16:59"	2019	320	17	1.42	3.09	1	12	55	41.72
1088	2	"16/11/2019 17:59"	2019	320	18	3.75	3.75	1	12	55	41.72
1088	2	"16/11/2019 18:59"	2019	320	19	3.74	3.75	1	12	55	41.72
1088	2	"16/11/2019 19:59"	2019	320	20	3.74	3.75	1	12	55	41.72
1088	2	"16/11/2019 20:59"	2019	320	21	3.75	3.77	1	12	55	41.72
1088	2	"16/11/2019 21:59"	2019	320	22	3.78	3.81	1	12	55	41.72
1088	2	"16/11/2019 22:59"	2019	320	23	3.86	3.88	1	12	55	41.72
1088	2	"16/11/2019 23:59"	2019	320	24	3.9	3.92	1	10	45	41.72
1088	2	"17/11/2019 00:59"	2019	321	1	3.83	3.9	1	11	50	41.72
1088	2	"17/11/2019 11:59"	2019	321	12	1.58	3.04	1	9	40	41.72
1088	2	"17/11/2019 15:59"	2019	321	16	1.52	2.56	1	5	20	41.72
1088	2	"17/11/2019 01:59"	2019	321	2	4.8	4.8	1	1	0	41.72
1088	2	"18/11/2019 14:59"	2019	322	15	2.24	2.24	1	1	0	41.72
1088	2	"18/11/2019 15:59"	2019	322	16	1.36	1.82	1	12	55	41.72
1088	2	"19/11/2019 00:59"	2019	323	1	1.43	2.44	1	4	15	41.72
1088	2	"19/11/2019 09:59"	2019	323	10	1.37	2.95	2	15	65	41.72
1088	2	"19/11/2019 10:59"	2019	323	11	4.53	4.71	1	3	10	41.72
1088	2	"19/11/2019 15:59"	2019	323	16	2.66	2.66	1	1	0	41.72
1088	2	"19/11/2019 16:59"	2019	323	17	1.65	3.32	1	2	5	41.72
1088	2	"19/11/2019 17:59"	2019	323	18	1.33	3.12	1	8	35	41.72
1088	2	"19/11/2019 01:59"	2019	323	2	2.65	3.44	1	3	10	41.72
1088	2	"19/11/2019 06:59"	2019	323	7	1.42	2.54	1	8	35	41.72
1088	2	"19/11/2019 07:59"	2019	323	8	0.34	1.06	1	12	55	41.72
1088	2	"19/11/2019 08:59"	2019	323	9	0.4	1.44	1	8	55	41.72
1088	2	"20/11/2019 09:59"	2019	324	10	1.48	2.44	2	10	40	41.72
1088	2	"20/11/2019 10:59"	2019	324	11	2.23	3.35	1	2	5	41.72
1088	2	"20/11/2019 15:59"	2019	324	16	1.98	3.09	1	4	15	41.72
1088	2	"20/11/2019 18:59"	2019	324	19	1.27	2.47	1	5	20	41.72
1088	2	"20/11/2019 19:59"	2019	324	20	3.81	3.85	1	12	55	41.72
1088	2	"20/11/2019 20:59"	2019	324	21	3.85	3.87	1	12	55	41.72
1088	2	"20/11/2019 21:59"	2019	324	22	3.86	3.86	1	12	55	41.72
1088	2	"20/11/2019 22:59"	2019	324	23	3.85	3.87	1	12	55	41.72
1088	2	"20/11/2019 23:59"	2019	324	24	3.86	3.88	1	12	55	41.72
1088	2	"20/11/2019 06:59"	2019	324	7	1.17	2.38	1	6	25	41.72
1088	2	"20/11/2019 07:59"	2019	324	8	1.36	2.09	1	11	50	41.72
1088	2	"20/11/2019 08:59"	2019	324	9	4.42	4.6	1	4	15	41.72
1088	2	"21/11/2019 00:59"	2019	325	1	3.87	3.89	1	12	55	41.72
1088	2	"21/11/2019 09:59"	2019	325	10	3.39	4.14	1	10	45	41.72
1088	2	"21/11/2019 18:59"	2019	325	19	1.46	2.94	1	6	25	41.72
1088	2	"21/11/2019 01:59"	2019	325	2	3.9	3.95	1	12	55	41.72
1088	2	"21/11/2019 02:59"	2019	325	3	3.9	3.94	1	12	55	41.72
1088	2	"21/11/2019 03:59"	2019	325	4	3.94	3.96	1	12	55	41.72
1088	2	"21/11/2019 04:59"	2019	325	5	3.97	3.98	1	12	55	41.72
1088	2	"21/11/2019 05:59"	2019	325	6	3.97	4.01	1	7	30	41.72
1088	2	"21/11/2019 06:59"	2019	325	7	1.51	2.69	1	5	20	41.72
1088	2	"21/11/2019 07:59"	2019	325	8	1.13	1.27	1	10	55	41.72
1088	2	"21/11/2019 08:59"	2019	325	9	1.58	2.37	1	12	55	41.72
1088	2	"22/11/2019 09:59"	2019	326	10	1.18	2.57	1	11	50	41.72
1088	2	"22/11/2019 20:59"	2019	326	21	1.59	3.52	1	11	50	41.72
1088	2	"22/11/2019 21:59"	2019	326	22	4.26	4.29	1	12	55	41.72
1088	2	"22/11/2019 22:59"	2019	326	23	4.28	4.29	1	12	55	41.72
1088	2	"22/11/2019 23:59"	2019	326	24	4.26	4.28	1	10	45	41.72
1088	2	"22/11/2019 08:59"	2019	326	9	3.13	3.88	1	4	15	41.72
1088	2	"23/11/2019 00:59"	2019	327	1	4.26	4.27	1	12	55	41.72
1088	2	"23/11/2019 01:59"	2019	327	2	4.27	4.28	1	12	55	41.72
1088	2	"23/11/2019 02:59"	2019	327	3	4.28	4.29	1	12	55	41.72
1088	2	"23/11/2019 03:59"	2019	327	4	4.3	4.33	1	12	55	41.72
1088	2	"23/11/2019 04:59"	2019	327	5	4.39	4.43	1	12	55	41.72
1088	2	"23/11/2019 05:59"	2019	327	6	4.43	4.45	1	12	55	41.72
1088	2	"23/11/2019 06:59"	2019	327	7	4.48	4.49	1	12	55	41.72
1088	2	"23/11/2019 07:59"	2019	327	8	4.48	4.49	1	12	55	41.72
1088	2	"23/11/2019 08:59"	2019	327	9	4.46	4.51	1	4	15	41.72
1088	2	"24/11/2019 09:59"	2019	328	10	1.31	2.66	2	8	30	41.72
1088	2	"24/11/2019 10:59"	2019	328	11	2.21	2.98	1	2	5	41.72
1088	2	"24/11/2019 08:59"	2019	328	9	4.25	4.25	1	1	0	41.72
1088	2	"26/11/2019 23:59"	2019	330	24	3.52	4.19	1	2	5	41.72
1088	2	"27/11/2019 00:59"	2019	331	1	1.4	2.67	1	5	20	41.72
1088	2	"27/11/2019 21:59"	2019	331	22	1.43	2.73	1	5	20	41.72
1088	2	"27/11/2019 22:59"	2019	331	23	1.59	1.82	1	2	5	41.72
1088	2	"29/11/2019 12:59"	2019	333	13	1.37	2.84	1	6	25	41.72
1088	2	"29/11/2019 14:59"	2019	333	15	0.71	2.03	1	6	25	41.72
1088	2	"29/11/2019 15:59"	2019	333	16	0.51	2.29	1	6	25	41.72
1088	2	"29/11/2019 16:59"	2019	333	17	0.57	2.48	1	4	15	41.72
1088	2	"29/11/2019 17:59"	2019	333	18	2.09	3.04	1	2	5	41.72
1088	2	"29/11/2019 23:59"	2019	333	24	2.24	3.3	1	3	10	41.72
1088	2	"30/11/2019 00:59"	2019	334	1	1.1	2.6	1	8	35	41.72
1088	2	"30/11/2019 09:59"	2019	334	10	2.12	2.96	1	3	10	41.72
1088	2	"30/11/2019 13:59"	2019	334	14	4.17	4.17	1	1	0	41.72
1088	2	"30/11/2019 14:59"	2019	334	15	1.27	2.64	1	5	20	41.72
1088	2	"30/11/2019 16:59"	2019	334	17	1.47	2.4	1	2	5	41.72
1088	2	"30/11/2019 17:59"	2019	334	18	3.15	3.15	1	1	0	41.72
1088	2	"30/11/2019 01:59"	2019	334	2	1.72	3.04	2	5	15	41.72
1088	2	"30/11/2019 02:59"	2019	334	3	1.51	3.13	2	7	25	41.72
1088	2	"30/11/2019 06:59"	2019	334	7	1.25	2.84	1	6	25	41.72
1088	2	"30/11/2019 07:59"	2019	334	8	1.3	1.65	1	5	20	41.72
1088	2	"01/12/2019 15:59"	2019	335	16	1.68	2.92	1	5	20	41.72
1088	2	"01/12/2019 17:59"	2019	335	18	2.26	3.32	1	3	10	41.72
1088	2	"01/12/2019 18:59"	2019	335	19	1.08	2.96	2	15	65	41.72
1088	2	"01/12/2019 19:59"	2019	335	20	4.12	4.12	1	12	55	41.72
1088	2	"01/12/2019 20:59"	2019	335	21	4.11	4.11	1	12	55	41.72
1088	2	"01/12/2019 21:59"	2019	335	22	4.11	4.12	1	12	55	41.72
1088	2	"01/12/2019 22:59"	2019	335	23	4.1	4.11	1	12	55	41.72
1088	2	"01/12/2019 23:59"	2019	335	24	4.1	4.21	1	11	50	41.72
1088	2	"01/12/2019 06:59"	2019	335	7	1.25	2.29	1	6	25	41.72
1088	2	"01/12/2019 07:59"	2019	335	8	1.05	1.41	1	6	25	41.72
1088	2	"01/12/2019 08:59"	2019	335	9	2	2.95	1	3	10	41.72
1088	2	"02/12/2019 00:59"	2019	336	1	4.32	4.36	1	12	55	41.72
1088	2	"02/12/2019 14:59"	2019	336	15	1.83	3.16	1	4	15	41.72
1088	2	"02/12/2019 15:59"	2019	336	16	1.69	2.98	1	6	25	41.72
1088	2	"02/12/2019 01:59"	2019	336	2	1.21	3.66	2	17	75	41.72
1088	2	"02/12/2019 02:59"	2019	336	3	1.39	3.63	2	19	85	41.72
1088	2	"02/12/2019 03:59"	2019	336	4	3.93	4.23	1	8	35	41.72
1088	2	"02/12/2019 06:59"	2019	336	7	1.56	2.4	1	2	5	41.72
1088	2	"02/12/2019 07:59"	2019	336	8	3.14	3.14	1	1	0	41.72
1088	2	"03/12/2019 11:59"	2019	337	12	1.85	3.08	2	7	25	41.72
1088	2	"03/12/2019 12:59"	2019	337	13	1.96	2.67	2	5	15	41.72
1088	2	"03/12/2019 13:59"	2019	337	14	1.78	3.19	2	7	25	41.72
1088	2	"03/12/2019 14:59"	2019	337	15	1.37	2.83	1	12	55	41.72
1088	2	"03/12/2019 15:59"	2019	337	16	4.98	4.98	1	1	0	41.72
1088	2	"03/12/2019 16:59"	2019	337	17	1.67	2.8	1	5	20	41.72
1088	2	"03/12/2019 17:59"	2019	337	18	1.93	2.98	1	4	15	41.72
1088	2	"03/12/2019 03:59"	2019	337	4	1.51	2.92	1	8	35	41.72
1088	2	"03/12/2019 04:59"	2019	337	5	1.61	3.09	1	7	30	41.72
1088	2	"03/12/2019 08:59"	2019	337	9	1.54	3.19	1	4	15	41.72
1088	2	"04/12/2019 13:59"	2019	338	14	2.08	2.87	1	3	10	41.72
1088	2	"04/12/2019 19:59"	2019	338	20	1.29	3.21	1	12	55	41.72
1088	2	"04/12/2019 20:59"	2019	338	21	3.98	3.98	1	12	55	41.72
1088	2	"04/12/2019 21:59"	2019	338	22	3.97	3.99	1	12	55	41.72
1088	2	"04/12/2019 22:59"	2019	338	23	3.97	3.98	1	12	55	41.72
1088	2	"04/12/2019 23:59"	2019	338	24	3.97	3.97	1	12	55	41.72
1088	2	"04/12/2019 08:59"	2019	338	9	1.95	2.91	1	3	10	41.72
1088	2	"05/12/2019 00:59"	2019	339	1	3.97	3.97	1	12	55	41.72
1088	2	"05/12/2019 01:59"	2019	339	2	3.97	3.98	1	12	55	41.72
1088	2	"05/12/2019 02:59"	2019	339	3	3.94	3.95	1	12	55	41.72
1088	2	"05/12/2019 03:59"	2019	339	4	3.94	3.95	1	12	55	41.72
1088	2	"05/12/2019 04:59"	2019	339	5	3.94	3.98	1	12	55	41.72
1088	2	"05/12/2019 05:59"	2019	339	6	4.47	4.47	1	1	0	41.72
1088	2	"06/12/2019 09:59"	2019	340	10	1.15	2.44	1	3	10	41.72
1088	2	"06/12/2019 12:59"	2019	340	13	1.72	3.14	1	3	10	41.72
1088	2	"06/12/2019 14:59"	2019	340	15	1.43	2.84	1	5	20	41.72
1088	2	"06/12/2019 15:59"	2019	340	16	3.27	3.81	1	2	5	41.72
1088	2	"06/12/2019 18:59"	2019	340	19	2.21	2.99	1	3	10	41.72
1088	2	"06/12/2019 19:59"	2019	340	20	1.42	2.48	1	4	15	41.72
1088	2	"06/12/2019 08:59"	2019	340	9	2.22	3.36	1	3	10	41.72
1088	2	"07/12/2019 09:59"	2019	341	10	3.34	3.82	1	2	5	41.72
1088	2	"07/12/2019 10:59"	2019	341	11	1.21	2.27	2	15	65	41.72
1088	2	"07/12/2019 11:59"	2019	341	12	1.25	1.73	1	10	55	41.72
1088	2	"07/12/2019 12:59"	2019	341	13	2.38	3.1	1	12	55	41.72
1088	2	"07/12/2019 13:59"	2019	341	14	3.97	4.45	1	8	35	41.72
1088	2	"07/12/2019 18:59"	2019	341	19	1.66	3.06	1	4	15	41.72
1088	2	"08/12/2019 10:59"	2019	342	11	1.44	2.69	1	3	10	41.72
1088	2	"08/12/2019 16:59"	2019	342	17	1.55	2.63	1	2	5	41.72
1088	2	"08/12/2019 17:59"	2019	342	18	2.83	3.52	1	2	5	41.72
1088	2	"09/12/2019 10:59"	2019	343	11	1.43	2.66	1	3	10	41.72
1088	2	"09/12/2019 16:59"	2019	343	17	2.07	2.86	1	3	10	41.72
1088	2	"09/12/2019 20:59"	2019	343	21	1.51	2.76	1	7	30	41.72
1088	2	"10/12/2019 09:59"	2019	344	10	2.55	3.67	1	3	10	41.72
1088	2	"10/12/2019 10:59"	2019	344	11	1.5	2.39	1	3	10	41.72
1088	2	"10/12/2019 12:59"	2019	344	13	1.62	2.94	1	3	10	41.72
1088	2	"10/12/2019 08:59"	2019	344	9	1.92	2.99	1	3	10	41.72
1088	2	"11/12/2019 09:59"	2019	345	10	4.27	4.34	1	12	55	41.72
1088	2	"11/12/2019 22:59"	2019	345	23	1.39	3.04	1	5	20	41.72
1088	2	"11/12/2019 23:59"	2019	345	24	1.58	2.69	1	3	10	41.72
1088	2	"11/12/2019 05:59"	2019	345	6	1.95	3.23	1	4	15	41.72
1088	2	"11/12/2019 06:59"	2019	345	7	1.32	3.14	1	12	55	41.72
1088	2	"11/12/2019 07:59"	2019	345	8	4.14	4.19	1	12	55	41.72
1088	2	"11/12/2019 08:59"	2019	345	9	4.32	4.35	1	12	55	41.72
1088	2	"12/12/2019 09:59"	2019	346	10	4.17	4.17	1	12	55	41.72
1088	2	"12/12/2019 10:59"	2019	346	11	4.1	4.23	1	7	30	41.72
1088	2	"12/12/2019 12:59"	2019	346	13	1.83	2.36	1	2	5	41.72
1088	2	"12/12/2019 15:59"	2019	346	16	2.21	3.19	1	3	10	41.72
1088	2	"12/12/2019 17:59"	2019	346	18	2.13	2.38	1	2	5	41.72
1088	2	"12/12/2019 23:59"	2019	346	24	3.69	3.69	1	1	0	41.72
1088	2	"12/12/2019 02:59"	2019	346	3	2.3	3.44	1	3	10	41.72
1088	2	"12/12/2019 03:59"	2019	346	4	1.15	3.26	1	12	55	41.72
1088	2	"12/12/2019 04:59"	2019	346	5	3.96	3.96	1	12	55	41.72
1088	2	"12/12/2019 05:59"	2019	346	6	3.84	4.16	2	14	60	41.72
1088	2	"12/12/2019 06:59"	2019	346	7	1.6	2.92	3	20	85	41.72
1088	2	"12/12/2019 07:59"	2019	346	8	1.48	3.11	2	24	110	41.72
1088	2	"12/12/2019 08:59"	2019	346	9	1.8	3.33	2	19	85	41.72
1088	2	"13/12/2019 00:59"	2019	347	1	1.31	2.64	1	5	20	41.72
1088	2	"13/12/2019 09:59"	2019	347	10	2.64	3.65	1	12	55	41.72
1088	2	"13/12/2019 10:59"	2019	347	11	2.48	3.51	1	7	30	41.72
1088	2	"13/12/2019 11:59"	2019	347	12	1.12	2.59	1	3	10	41.72
1088	2	"13/12/2019 12:59"	2019	347	13	0.5	1.87	1	9	40	41.72
1088	2	"13/12/2019 13:59"	2019	347	14	0.78	1.95	1	9	40	41.72
1088	2	"13/12/2019 14:59"	2019	347	15	0.8	2.74	1	6	55	41.72
1088	2	"13/12/2019 15:59"	2019	347	16	1.02	2.18	1	3	10	41.72
1088	2	"13/12/2019 17:59"	2019	347	18	1.86	3.17	1	4	15	41.72
1088	2	"13/12/2019 19:59"	2019	347	20	0.64	2.4	1	8	35	41.72
1088	2	"13/12/2019 20:59"	2019	347	21	0.64	2.62	1	8	35	41.72
1088	2	"13/12/2019 21:59"	2019	347	22	0.74	2.54	1	5	55	41.72
1088	2	"13/12/2019 22:59"	2019	347	23	1.11	2.96	1	5	55	41.72
1088	2	"13/12/2019 23:59"	2019	347	24	1.6	3.17	1	6	55	41.72
1088	2	"13/12/2019 03:59"	2019	347	4	1.3	3.32	1	5	20	41.72
1088	2	"13/12/2019 05:59"	2019	347	6	1.8	2.58	1	3	10	41.72
1088	2	"13/12/2019 06:59"	2019	347	7	1.29	3.06	1	12	55	41.72
1088	2	"13/12/2019 07:59"	2019	347	8	2.51	3.71	1	12	55	41.72
1088	2	"13/12/2019 08:59"	2019	347	9	2.34	3.4	1	12	55	41.72
1088	2	"14/12/2019 00:59"	2019	348	1	1.06	1.91	1	6	25	41.72
1088	2	"14/12/2019 15:59"	2019	348	16	1.73	2.64	2	6	20	41.72
1088	2	"14/12/2019 16:59"	2019	348	17	4.72	4.72	1	1	0	41.72
1088	2	"14/12/2019 17:59"	2019	348	18	1.83	2.72	1	3	10	41.72
1088	2	"14/12/2019 01:59"	2019	348	2	1.31	2.7	1	7	30	41.72
1088	2	"14/12/2019 23:59"	2019	348	24	2.34	3.45	1	5	55	41.72
1088	2	"14/12/2019 02:59"	2019	348	3	1.12	2.72	1	7	30	41.72
1088	2	"14/12/2019 03:59"	2019	348	4	3.03	3.58	1	2	5	41.72
1088	2	"14/12/2019 04:59"	2019	348	5	1.29	2.77	1	4	15	41.72
1088	2	"14/12/2019 06:59"	2019	348	7	2.54	3.22	1	3	10	41.72
1088	2	"14/12/2019 07:59"	2019	348	8	1.83	2.88	1	6	55	41.72
1088	2	"14/12/2019 08:59"	2019	348	9	2.15	2.72	1	3	10	41.72
1088	2	"15/12/2019 00:59"	2019	349	1	2.47	3.2	1	5	55	41.72
1088	2	"15/12/2019 10:59"	2019	349	11	1.61	2.73	1	5	20	41.72
1088	2	"15/12/2019 11:59"	2019	349	12	0.62	3	2	16	70	41.72
1088	2	"15/12/2019 12:59"	2019	349	13	0.48	2.33	2	24	110	41.72
1088	2	"15/12/2019 13:59"	2019	349	14	0.19	2.56	2	13	55	41.72
1088	2	"15/12/2019 14:59"	2019	349	15	0.19	0.57	1	12	55	41.72
1088	2	"15/12/2019 15:59"	2019	349	16	1.21	2.35	1	4	15	41.72
1088	2	"15/12/2019 16:59"	2019	349	17	2.5	3.4	1	2	5	41.72
1088	2	"15/12/2019 17:59"	2019	349	18	1.51	2.95	1	2	5	41.72
1088	2	"15/12/2019 01:59"	2019	349	2	3.55	4.01	1	6	25	41.72
1088	2	"15/12/2019 03:59"	2019	349	4	1.88	2.62	1	3	10	41.72
1088	2	"15/12/2019 04:59"	2019	349	5	1.84	2.4	1	3	10	41.72
1088	2	"15/12/2019 05:59"	2019	349	6	4.17	4.17	1	1	0	41.72
1088	2	"16/12/2019 09:59"	2019	350	10	3.94	3.94	1	12	55	41.72
1088	2	"16/12/2019 10:59"	2019	350	11	3.96	4.03	1	12	55	41.72
1088	2	"16/12/2019 11:59"	2019	350	12	4.06	4.07	1	12	55	41.72
1088	2	"16/12/2019 12:59"	2019	350	13	2.16	3.55	2	19	85	41.72
1088	2	"16/12/2019 13:59"	2019	350	14	3.98	4.17	2	4	10	41.72
1088	2	"16/12/2019 15:59"	2019	350	16	1.47	2.94	1	4	15	41.72
1088	2	"16/12/2019 16:59"	2019	350	17	1.21	3.04	1	5	20	41.72
1088	2	"16/12/2019 17:59"	2019	350	18	1.25	3.15	2	13	55	41.72
1088	2	"16/12/2019 03:59"	2019	350	4	1.34	2.76	1	3	10	41.72
1088	2	"16/12/2019 05:59"	2019	350	6	1.48	2.88	2	8	30	41.72
1088	2	"16/12/2019 06:59"	2019	350	7	1.58	3.45	1	12	55	41.72
1088	2	"16/12/2019 07:59"	2019	350	8	3.91	3.92	1	12	55	41.72
1088	2	"16/12/2019 08:59"	2019	350	9	3.92	3.92	1	12	55	41.72
1088	2	"17/12/2019 15:59"	2019	351	16	1.88	3.27	1	6	25	41.72
1088	2	"17/12/2019 16:59"	2019	351	17	1.17	2.74	1	6	25	41.72
1088	2	"17/12/2019 17:59"	2019	351	18	2.32	3.12	1	3	10	41.72
1088	2	"17/12/2019 23:59"	2019	351	24	1.66	3.23	1	2	5	41.72
1088	2	"17/12/2019 02:59"	2019	351	3	1.29	2.95	1	2	5	41.72
1088	2	"17/12/2019 03:59"	2019	351	4	2.77	4.04	1	3	10	41.72
1088	2	"17/12/2019 04:59"	2019	351	5	3.01	3.8	1	2	5	41.72
1088	2	"17/12/2019 05:59"	2019	351	6	1.56	2.71	1	3	10	41.72
1088	2	"18/12/2019 00:59"	2019	352	1	2.6	3.46	1	2	5	41.72
1088	2	"18/12/2019 14:59"	2019	352	15	3.67	3.67	1	1	0	41.72
1088	2	"18/12/2019 15:59"	2019	352	16	1.39	2.75	2	10	40	41.72
1088	2	"18/12/2019 05:59"	2019	352	6	1.65	2.72	1	3	10	41.72
1088	2	"18/12/2019 06:59"	2019	352	7	1.41	2.81	1	7	30	41.72
1088	2	"19/12/2019 18:59"	2019	353	19	2.09	3	1	3	10	41.72
1088	2	"19/12/2019 23:59"	2019	353	24	1.21	1.84	1	5	20	41.72
1088	2	"20/12/2019 00:59"	2019	354	1	0.93	1.44	1	8	35	41.72
1088	2	"20/12/2019 14:59"	2019	354	15	1.55	3.32	1	3	10	41.72
1088	2	"20/12/2019 16:59"	2019	354	17	2.93	3.96	1	2	5	41.72
1088	2	"20/12/2019 17:59"	2019	354	18	1.53	2.95	2	7	25	41.72
1088	2	"20/12/2019 04:59"	2019	354	5	1.72	2.61	1	4	15	41.72
1088	2	"20/12/2019 05:59"	2019	354	6	3.47	3.47	1	1	0	41.72
1088	2	"21/12/2019 00:59"	2019	355	1	2.27	3.07	1	3	10	41.72
1088	2	"21/12/2019 09:59"	2019	355	10	1.42	2.85	1	12	55	41.72
1088	2	"21/12/2019 10:59"	2019	355	11	3.91	3.92	1	12	55	41.72
1088	2	"21/12/2019 11:59"	2019	355	12	3.9	3.91	1	12	55	41.72
1088	2	"21/12/2019 12:59"	2019	355	13	3.89	3.9	1	12	55	41.72
1088	2	"21/12/2019 13:59"	2019	355	14	3.87	3.87	1	12	55	41.72
1088	2	"21/12/2019 14:59"	2019	355	15	3.87	3.88	1	12	55	41.72
1088	2	"21/12/2019 15:59"	2019	355	16	3.91	3.95	1	12	55	41.72
1088	2	"21/12/2019 16:59"	2019	355	17	4.08	4.09	1	12	55	41.72
1088	2	"21/12/2019 17:59"	2019	355	18	4.1	4.11	1	12	55	41.72
1088	2	"21/12/2019 18:59"	2019	355	19	3.85	4.08	1	11	50	41.72
1088	2	"21/12/2019 19:59"	2019	355	20	2.18	3.03	1	3	10	41.72
1088	2	"21/12/2019 20:59"	2019	355	21	1.24	2.41	1	3	10	41.72
1088	2	"21/12/2019 04:59"	2019	355	5	0.84	2.25	2	9	35	41.72
1088	2	"21/12/2019 05:59"	2019	355	6	0.61	2.97	3	21	90	41.72
1088	2	"21/12/2019 06:59"	2019	355	7	0.85	2.48	2	19	85	41.72
1088	2	"21/12/2019 07:59"	2019	355	8	1.44	2.71	1	3	10	41.72
1088	2	"21/12/2019 08:59"	2019	355	9	3.77	4.29	1	2	5	41.72
1088	2	"22/12/2019 18:59"	2019	356	19	1.32	2.77	1	7	30	41.72
1088	2	"22/12/2019 19:59"	2019	356	20	1.26	3.31	2	6	20	41.72
1088	2	"22/12/2019 20:59"	2019	356	21	2.56	3.36	1	2	5	41.72
1088	2	"23/12/2019 21:59"	2019	357	22	1.45	2.88	2	11	45	41.72
1088	2	"23/12/2019 22:59"	2019	357	23	1.32	3.03	1	7	30	41.72
1088	2	"23/12/2019 07:59"	2019	357	8	1.25	3.05	1	11	50	41.72
1088	2	"24/12/2019 10:59"	2019	358	11	1.77	2.81	1	5	20	41.72
1088	2	"25/12/2019 21:59"	2019	359	22	1.28	2.75	1	7	30	41.72
1088	2	"25/12/2019 22:59"	2019	359	23	2.24	3.29	1	5	20	41.72
1088	2	"26/12/2019 09:59"	2019	360	10	1.57	2.82	1	4	15	41.72
1088	2	"26/12/2019 10:59"	2019	360	11	1.11	2.75	1	9	40	41.72
1088	2	"26/12/2019 18:59"	2019	360	19	4.41	4.65	1	3	10	41.72
1088	2	"26/12/2019 23:59"	2019	360	24	2.82	3.36	1	2	5	41.72
1088	2	"27/12/2019 00:59"	2019	361	1	1.5	2.7	1	5	20	41.72
1088	2	"27/12/2019 10:59"	2019	361	11	1.35	2.67	1	5	20	41.72
1088	2	"27/12/2019 11:59"	2019	361	12	2.69	3.37	1	4	15	41.72
1088	2	"28/12/2019 00:59"	2019	362	1	1.27	2.93	1	7	30	41.72
1088	2	"28/12/2019 09:59"	2019	362	10	3.83	3.87	1	12	55	41.72
1088	2	"28/12/2019 10:59"	2019	362	11	1.43	3.23	2	17	75	41.72
1088	2	"28/12/2019 11:59"	2019	362	12	1.48	3.38	3	25	110	41.72
1088	2	"28/12/2019 12:59"	2019	362	13	3.81	3.91	1	9	40	41.72
1088	2	"28/12/2019 13:59"	2019	362	14	1.52	3.21	1	5	20	41.72
1088	2	"28/12/2019 15:59"	2019	362	16	1.65	3.03	1	4	15	41.72
1088	2	"28/12/2019 16:59"	2019	362	17	2.14	2.9	1	3	10	41.72
1088	2	"28/12/2019 04:59"	2019	362	5	1.6	2.51	1	2	5	41.72
1088	2	"28/12/2019 05:59"	2019	362	6	3.11	3.11	1	1	0	41.72
1088	2	"28/12/2019 06:59"	2019	362	7	1.36	2.84	1	6	25	41.72
1088	2	"28/12/2019 07:59"	2019	362	8	2.84	3.65	1	12	55	41.72
1088	2	"28/12/2019 08:59"	2019	362	9	3.74	3.75	1	12	55	41.72
1088	2	"29/12/2019 14:59"	2019	363	15	1.55	2.8	1	5	20	41.72
1088	2	"29/12/2019 15:59"	2019	363	16	1.54	3.01	1	4	15	41.72
1088	2	"29/12/2019 16:59"	2019	363	17	1.83	2.5	1	4	15	41.72
1088	2	"29/12/2019 17:59"	2019	363	18	1.09	1.74	1	12	55	41.72
1088	2	"29/12/2019 18:59"	2019	363	19	2.15	3.28	1	6	55	41.72
1088	2	"29/12/2019 01:59"	2019	363	2	1.32	2.9	1	7	30	41.72
1088	2	"29/12/2019 19:59"	2019	363	20	1.25	2.44	1	12	55	41.72
1088	2	"29/12/2019 20:59"	2019	363	21	2.29	3.7	1	11	55	41.72
1088	2	"29/12/2019 21:59"	2019	363	22	2.16	3.35	1	11	55	41.72
1088	2	"29/12/2019 22:59"	2019	363	23	1.84	3.06	1	12	55	41.72
1088	2	"29/12/2019 23:59"	2019	363	24	2.08	3.27	1	11	55	41.72
1088	2	"29/12/2019 03:59"	2019	363	4	1.5	3.02	1	4	15	41.72
1088	2	"29/12/2019 05:59"	2019	363	6	1.67	3.04	1	6	25	41.72
1088	2	"30/12/2019 00:59"	2019	364	1	2.12	3.28	1	7	55	41.72
1088	2	"30/12/2019 14:59"	2019	364	15	1.89	2.93	1	5	20	41.72
1088	2	"30/12/2019 16:59"	2019	364	17	4.88	4.88	1	1	0	41.72
1088	2	"30/12/2019 17:59"	2019	364	18	1.66	2.92	1	3	10	41.72
1088	2	"30/12/2019 02:59"	2019	364	3	2	3.37	1	4	35	41.72
1088	2	"30/12/2019 03:59"	2019	364	4	3.4	4.18	1	2	5	41.72
1088	2	"30/12/2019 05:59"	2019	364	6	2.03	3.3	1	6	25	41.72
1088	2	"31/12/2019 14:59"	2019	365	15	1.62	2.31	1	3	10	41.72
1088	2	"31/12/2019 15:59"	2019	365	16	1.42	3.41	2	6	20	41.72
1088	2	"31/12/2019 16:59"	2019	365	17	1.38	3.29	2	4	10	41.72
1088	2	"31/12/2019 02:59"	2019	365	3	1.88	3.03	1	3	10	41.72
1088	2	"31/12/2019 03:59"	2019	365	4	3.94	3.94	1	1	0	41.72
1088	2	"31/12/2019 05:59"	2019	365	6	1.63	2.94	1	6	25	41.72
1089	3	"17/11/2019 11:59"	2019	321	12	0.96	0.96	1	1	0	58.19
1089	3	"17/11/2019 17:59"	2019	321	18	1.82	2.73	1	4	15	58.19
1089	3	"17/11/2019 18:59"	2019	321	19	4.6	4.6	1	1	0	58.19
1089	3	"17/11/2019 21:59"	2019	321	22	0.7	2.5	1	7	30	58.19
1089	3	"18/11/2019 10:59"	2019	322	11	3.81	4.17	1	4	15	58.19
1089	3	"18/11/2019 11:59"	2019	322	12	4.15	4.37	1	4	15	58.19
1089	3	"18/11/2019 18:59"	2019	322	19	4.62	4.62	1	1	0	58.19
1089	3	"18/11/2019 20:59"	2019	322	21	3.57	4.47	2	3	5	58.19
1089	3	"18/11/2019 21:59"	2019	322	22	0.78	2.46	1	9	40	58.19
1089	3	"18/11/2019 08:59"	2019	322	9	1.15	2.71	1	6	25	58.19
1089	3	"19/11/2019 15:59"	2019	323	16	0.4	1.38	1	10	45	58.19
1089	3	"19/11/2019 16:59"	2019	323	17	0.54	1.68	1	12	55	58.19
1089	3	"19/11/2019 17:59"	2019	323	18	4.15	4.15	1	1	0	58.19
1089	3	"19/11/2019 07:59"	2019	323	8	0.59	2.02	1	4	15	58.19
1089	3	"20/11/2019 11:59"	2019	324	12	1.65	2.78	2	14	60	58.19
1089	3	"20/11/2019 12:59"	2019	324	13	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 13:59"	2019	324	14	0.5	2.92	2	14	60	58.19
1089	3	"20/11/2019 14:59"	2019	324	15	3.18	3.46	2	13	55	58.19
1089	3	"20/11/2019 15:59"	2019	324	16	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 16:59"	2019	324	17	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 17:59"	2019	324	18	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 18:59"	2019	324	19	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 19:59"	2019	324	20	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 20:59"	2019	324	21	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 21:59"	2019	324	22	3.74	3.74	1	12	55	58.19
1089	3	"20/11/2019 22:59"	2019	324	23	3.74	3.74	1	3	10	58.19
1089	3	"20/11/2019 05:59"	2019	324	6	4.38	4.63	1	5	20	58.19
1089	3	"21/11/2019 09:59"	2019	325	10	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 10:59"	2019	325	11	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 11:59"	2019	325	12	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 12:59"	2019	325	13	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 13:59"	2019	325	14	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 14:59"	2019	325	15	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 15:59"	2019	325	16	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 16:59"	2019	325	17	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 17:59"	2019	325	18	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 18:59"	2019	325	19	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 19:59"	2019	325	20	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 20:59"	2019	325	21	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 21:59"	2019	325	22	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 22:59"	2019	325	23	3.74	3.74	1	11	50	58.19
1089	3	"21/11/2019 02:59"	2019	325	3	3.74	3.74	1	5	20	58.19
1089	3	"21/11/2019 03:59"	2019	325	4	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 04:59"	2019	325	5	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 05:59"	2019	325	6	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 06:59"	2019	325	7	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 07:59"	2019	325	8	3.74	3.74	1	12	55	58.19
1089	3	"21/11/2019 08:59"	2019	325	9	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 09:59"	2019	326	10	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 10:59"	2019	326	11	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 11:59"	2019	326	12	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 12:59"	2019	326	13	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 13:59"	2019	326	14	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 14:59"	2019	326	15	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 15:59"	2019	326	16	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 16:59"	2019	326	17	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 17:59"	2019	326	18	1.53	3.16	2	17	75	58.19
1089	3	"22/11/2019 18:59"	2019	326	19	3.74	4.14	2	13	55	58.19
1089	3	"22/11/2019 19:59"	2019	326	20	3.63	3.95	2	17	75	58.19
1089	3	"22/11/2019 20:59"	2019	326	21	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 21:59"	2019	326	22	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 22:59"	2019	326	23	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 23:59"	2019	326	24	3.74	4.05	2	7	25	58.19
1089	3	"22/11/2019 04:59"	2019	326	5	3.74	3.74	1	6	25	58.19
1089	3	"22/11/2019 05:59"	2019	326	6	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 06:59"	2019	326	7	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 07:59"	2019	326	8	3.74	3.74	1	12	55	58.19
1089	3	"22/11/2019 08:59"	2019	326	9	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 09:59"	2019	327	10	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 10:59"	2019	327	11	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 11:59"	2019	327	12	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 12:59"	2019	327	13	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 13:59"	2019	327	14	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 14:59"	2019	327	15	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 15:59"	2019	327	16	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 16:59"	2019	327	17	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 17:59"	2019	327	18	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 18:59"	2019	327	19	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 19:59"	2019	327	20	3.74	3.74	1	5	20	58.19
1089	3	"23/11/2019 05:59"	2019	327	6	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 06:59"	2019	327	7	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 07:59"	2019	327	8	3.74	3.74	1	12	55	58.19
1089	3	"23/11/2019 08:59"	2019	327	9	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 09:59"	2019	328	10	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 10:59"	2019	328	11	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 11:59"	2019	328	12	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 12:59"	2019	328	13	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 13:59"	2019	328	14	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 14:59"	2019	328	15	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 15:59"	2019	328	16	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 16:59"	2019	328	17	3.21	3.95	3	21	90	58.19
1089	3	"24/11/2019 17:59"	2019	328	18	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 18:59"	2019	328	19	3.74	3.74	1	10	45	58.19
1089	3	"24/11/2019 02:59"	2019	328	3	3.67	4.12	1	4	15	58.19
1089	3	"24/11/2019 03:59"	2019	328	4	4.69	4.69	1	1	0	58.19
1089	3	"24/11/2019 05:59"	2019	328	6	1.12	2.86	1	8	35	58.19
1089	3	"24/11/2019 06:59"	2019	328	7	3.74	3.99	2	2	0	58.19
1089	3	"24/11/2019 07:59"	2019	328	8	3.74	3.74	1	12	55	58.19
1089	3	"24/11/2019 08:59"	2019	328	9	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 09:59"	2019	329	10	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 10:59"	2019	329	11	3.74	3.74	1	8	35	58.19
1089	3	"25/11/2019 01:59"	2019	329	2	3.74	3.74	1	10	45	58.19
1089	3	"25/11/2019 22:59"	2019	329	23	3.57	4.04	1	6	25	58.19
1089	3	"25/11/2019 02:59"	2019	329	3	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 03:59"	2019	329	4	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 04:59"	2019	329	5	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 05:59"	2019	329	6	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 06:59"	2019	329	7	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 07:59"	2019	329	8	3.74	3.74	1	12	55	58.19
1089	3	"25/11/2019 08:59"	2019	329	9	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 00:59"	2019	330	1	3.74	3.74	1	2	5	58.19
1089	3	"26/11/2019 09:59"	2019	330	10	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 10:59"	2019	330	11	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 11:59"	2019	330	12	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 12:59"	2019	330	13	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 13:59"	2019	330	14	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 14:59"	2019	330	15	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 15:59"	2019	330	16	3.74	3.75	2	14	60	58.19
1089	3	"26/11/2019 16:59"	2019	330	17	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 17:59"	2019	330	18	1.26	3.07	2	19	85	58.19
1089	3	"26/11/2019 18:59"	2019	330	19	3.11	3.88	2	15	65	58.19
1089	3	"26/11/2019 01:59"	2019	330	2	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 19:59"	2019	330	20	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 20:59"	2019	330	21	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 21:59"	2019	330	22	3.74	3.74	1	6	25	58.19
1089	3	"26/11/2019 22:59"	2019	330	23	3.92	4.29	1	6	25	58.19
1089	3	"26/11/2019 02:59"	2019	330	3	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 03:59"	2019	330	4	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 04:59"	2019	330	5	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 05:59"	2019	330	6	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 06:59"	2019	330	7	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 07:59"	2019	330	8	3.74	3.74	1	12	55	58.19
1089	3	"26/11/2019 08:59"	2019	330	9	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 09:59"	2019	331	10	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 10:59"	2019	331	11	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 11:59"	2019	331	12	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 12:59"	2019	331	13	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 13:59"	2019	331	14	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 14:59"	2019	331	15	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 15:59"	2019	331	16	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 16:59"	2019	331	17	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 17:59"	2019	331	18	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 18:59"	2019	331	19	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 19:59"	2019	331	20	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 20:59"	2019	331	21	3.74	3.74	1	12	55	58.19
1089	3	"27/11/2019 21:59"	2019	331	22	3.74	4.01	2	17	75	58.19
1089	3	"27/11/2019 22:59"	2019	331	23	3.74	3.74	1	11	50	58.19
1089	3	"27/11/2019 02:59"	2019	331	3	0.44	2.29	2	8	30	58.19
1089	3	"27/11/2019 03:59"	2019	331	4	2.25	3.34	2	4	10	58.19
1089	3	"27/11/2019 08:59"	2019	331	9	3.74	3.74	1	1	0	58.19
1089	3	"28/11/2019 19:59"	2019	332	20	3.86	4.25	1	5	20	58.19
1089	3	"29/11/2019 09:59"	2019	333	10	1.49	2.92	1	7	30	58.19
1089	3	"29/11/2019 15:59"	2019	333	16	2.82	3.6	1	7	30	58.19
1089	3	"29/11/2019 17:59"	2019	333	18	4.08	4.26	1	2	5	58.19
1089	3	"29/11/2019 18:59"	2019	333	19	4.04	4.39	1	3	10	58.19
1089	3	"29/11/2019 19:59"	2019	333	20	4.78	4.78	1	1	0	58.19
1089	3	"29/11/2019 20:59"	2019	333	21	1.84	3.62	2	9	35	58.19
1089	3	"29/11/2019 03:59"	2019	333	4	3.14	3.64	1	7	30	58.19
1089	3	"29/11/2019 04:59"	2019	333	5	3.62	4.05	1	3	10	58.19
1089	3	"30/11/2019 09:59"	2019	334	10	1.35	2.98	1	8	35	58.19
1089	3	"30/11/2019 10:59"	2019	334	11	4.47	4.47	1	1	0	58.19
1089	3	"30/11/2019 12:59"	2019	334	13	4.68	4.68	1	1	0	58.19
1089	3	"30/11/2019 13:59"	2019	334	14	2.95	3.54	1	6	25	58.19
1089	3	"30/11/2019 16:59"	2019	334	17	1.75	3.34	2	10	40	58.19
1089	3	"30/11/2019 04:59"	2019	334	5	1.47	2.6	1	5	20	58.19
1089	3	"01/12/2019 17:59"	2019	335	18	2.85	3.55	1	4	15	58.19
1089	3	"02/12/2019 13:59"	2019	336	14	3.82	4.31	1	5	20	58.19
1089	3	"02/12/2019 14:59"	2019	336	15	4.38	4.59	1	2	5	58.19
1089	3	"02/12/2019 20:59"	2019	336	21	3.29	3.76	1	4	15	58.19
1089	3	"02/12/2019 05:59"	2019	336	6	4.95	4.95	1	1	0	58.19
1089	3	"03/12/2019 10:59"	2019	337	11	0.07	2.36	2	9	35	58.19
1089	3	"03/12/2019 12:59"	2019	337	13	4.89	4.89	1	1	0	58.19
1089	3	"03/12/2019 13:59"	2019	337	14	3.75	4.25	2	10	40	58.19
1089	3	"03/12/2019 14:59"	2019	337	15	3.75	3.75	1	6	25	58.19
1089	3	"03/12/2019 18:59"	2019	337	19	3.1	3.89	1	5	20	58.19
1089	3	"03/12/2019 21:59"	2019	337	22	3.92	4.53	3	15	60	58.19
1089	3	"03/12/2019 22:59"	2019	337	23	3.79	4.49	3	12	45	58.19
1089	3	"03/12/2019 07:59"	2019	337	8	2.31	3.26	1	5	20	58.19
1089	3	"04/12/2019 13:59"	2019	338	14	1.37	2.89	1	10	45	58.19
1089	3	"04/12/2019 16:59"	2019	338	17	1.56	2.73	1	6	25	58.19
1089	3	"04/12/2019 06:59"	2019	338	7	3.61	3.89	1	4	15	58.19
1089	3	"04/12/2019 07:59"	2019	338	8	3.91	4.18	1	2	5	58.19
1089	3	"05/12/2019 14:59"	2019	339	15	3.71	3.73	2	15	65	58.19
1089	3	"05/12/2019 15:59"	2019	339	16	3.71	3.73	2	24	110	58.19
1089	3	"05/12/2019 16:59"	2019	339	17	3.71	3.73	2	24	110	58.19
1089	3	"05/12/2019 17:59"	2019	339	18	3.71	3.74	2	24	110	58.19
1089	3	"05/12/2019 18:59"	2019	339	19	3.71	3.74	2	24	110	58.19
1089	3	"05/12/2019 19:59"	2019	339	20	3.71	3.73	2	24	110	58.19
1089	3	"05/12/2019 20:59"	2019	339	21	3.71	3.73	2	24	110	58.19
1089	3	"05/12/2019 21:59"	2019	339	22	3.71	3.73	2	24	110	58.19
1089	3	"05/12/2019 22:59"	2019	339	23	3.71	3.73	2	24	110	58.19
1089	3	"05/12/2019 23:59"	2019	339	24	3.71	3.73	2	13	55	58.19
1089	3	"06/12/2019 00:59"	2019	340	1	3.75	3.75	1	12	55	58.19
1089	3	"06/12/2019 09:59"	2019	340	10	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 10:59"	2019	340	11	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 11:59"	2019	340	12	1.82	3.6	3	30	135	58.19
1089	3	"06/12/2019 12:59"	2019	340	13	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 13:59"	2019	340	14	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 14:59"	2019	340	15	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 15:59"	2019	340	16	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 16:59"	2019	340	17	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 17:59"	2019	340	18	3.71	4.04	3	25	110	58.19
1089	3	"06/12/2019 18:59"	2019	340	19	3.71	3.97	3	28	125	58.19
1089	3	"06/12/2019 01:59"	2019	340	2	3.75	3.75	1	12	55	58.19
1089	3	"06/12/2019 19:59"	2019	340	20	3.71	3.87	3	26	115	58.19
1089	3	"06/12/2019 20:59"	2019	340	21	3.71	4	3	28	165	58.19
1089	3	"06/12/2019 21:59"	2019	340	22	3.28	3.78	3	36	165	58.19
1089	3	"06/12/2019 22:59"	2019	340	23	3.71	3.73	2	22	100	58.19
1089	3	"06/12/2019 23:59"	2019	340	24	3.75	3.75	1	12	55	58.19
1089	3	"06/12/2019 02:59"	2019	340	3	3.75	3.75	1	12	55	58.19
1089	3	"06/12/2019 03:59"	2019	340	4	3.71	3.73	2	18	80	58.19
1089	3	"06/12/2019 04:59"	2019	340	5	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 05:59"	2019	340	6	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 06:59"	2019	340	7	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 07:59"	2019	340	8	3.71	3.73	2	24	110	58.19
1089	3	"06/12/2019 08:59"	2019	340	9	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 00:59"	2019	341	1	3.71	3.73	2	21	95	58.19
1089	3	"07/12/2019 09:59"	2019	341	10	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 10:59"	2019	341	11	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 11:59"	2019	341	12	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 12:59"	2019	341	13	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 13:59"	2019	341	14	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 14:59"	2019	341	15	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 15:59"	2019	341	16	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 16:59"	2019	341	17	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 17:59"	2019	341	18	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 18:59"	2019	341	19	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 01:59"	2019	341	2	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 19:59"	2019	341	20	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 20:59"	2019	341	21	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 21:59"	2019	341	22	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 22:59"	2019	341	23	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 23:59"	2019	341	24	3.71	3.73	2	15	65	58.19
1089	3	"07/12/2019 02:59"	2019	341	3	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 03:59"	2019	341	4	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 04:59"	2019	341	5	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 05:59"	2019	341	6	3.2	3.77	3	31	140	58.19
1089	3	"07/12/2019 06:59"	2019	341	7	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 07:59"	2019	341	8	3.71	3.73	2	24	110	58.19
1089	3	"07/12/2019 08:59"	2019	341	9	3.71	3.74	2	24	110	58.19
1089	3	"08/12/2019 00:59"	2019	342	1	3.43	3.86	3	21	90	58.19
1089	3	"08/12/2019 09:59"	2019	342	10	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 10:59"	2019	342	11	3.71	3.74	2	24	110	58.19
1089	3	"08/12/2019 11:59"	2019	342	12	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 12:59"	2019	342	13	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 13:59"	2019	342	14	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 14:59"	2019	342	15	3.72	3.74	2	24	110	58.19
1089	3	"08/12/2019 15:59"	2019	342	16	3.72	3.74	2	24	110	58.19
1089	3	"08/12/2019 16:59"	2019	342	17	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 17:59"	2019	342	18	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 18:59"	2019	342	19	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 01:59"	2019	342	2	1.18	3.34	3	30	135	58.19
1089	3	"08/12/2019 19:59"	2019	342	20	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 20:59"	2019	342	21	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 21:59"	2019	342	22	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 22:59"	2019	342	23	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 23:59"	2019	342	24	3.75	3.75	1	12	55	58.19
1089	3	"08/12/2019 02:59"	2019	342	3	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 03:59"	2019	342	4	3.71	3.73	2	24	110	58.19
1089	3	"08/12/2019 04:59"	2019	342	5	3.71	3.73	3	28	125	58.19
1089	3	"08/12/2019 05:59"	2019	342	6	3.71	3.73	3	26	115	58.19
1089	3	"08/12/2019 06:59"	2019	342	7	3.71	3.74	2	24	110	58.19
1089	3	"08/12/2019 07:59"	2019	342	8	3.71	3.99	3	28	125	58.19
1089	3	"08/12/2019 08:59"	2019	342	9	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 00:59"	2019	343	1	3.71	3.73	2	18	80	58.19
1089	3	"09/12/2019 09:59"	2019	343	10	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 10:59"	2019	343	11	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 11:59"	2019	343	12	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 12:59"	2019	343	13	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 13:59"	2019	343	14	1.76	3.5	3	30	135	58.19
1089	3	"09/12/2019 14:59"	2019	343	15	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 15:59"	2019	343	16	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 16:59"	2019	343	17	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 17:59"	2019	343	18	2.55	3.67	3	30	135	58.19
1089	3	"09/12/2019 18:59"	2019	343	19	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 01:59"	2019	343	2	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 19:59"	2019	343	20	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 20:59"	2019	343	21	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 21:59"	2019	343	22	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 22:59"	2019	343	23	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 23:59"	2019	343	24	3.71	3.73	2	20	90	58.19
1089	3	"09/12/2019 02:59"	2019	343	3	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 03:59"	2019	343	4	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 04:59"	2019	343	5	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 05:59"	2019	343	6	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 06:59"	2019	343	7	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 07:59"	2019	343	8	3.71	3.73	2	24	110	58.19
1089	3	"09/12/2019 08:59"	2019	343	9	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 00:59"	2019	344	1	3.71	3.9	3	26	115	58.19
1089	3	"10/12/2019 09:59"	2019	344	10	3.63	3.7	2	14	60	58.19
1089	3	"10/12/2019 10:59"	2019	344	11	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 11:59"	2019	344	12	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 12:59"	2019	344	13	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 13:59"	2019	344	14	3.74	3.75	2	21	95	58.19
1089	3	"10/12/2019 14:59"	2019	344	15	3.74	3.75	2	24	110	58.19
1089	3	"10/12/2019 15:59"	2019	344	16	3.74	3.75	2	24	110	58.19
1089	3	"10/12/2019 16:59"	2019	344	17	3.74	3.75	2	24	110	58.19
1089	3	"10/12/2019 17:59"	2019	344	18	3.74	3.75	2	24	110	58.19
1089	3	"10/12/2019 18:59"	2019	344	19	3.74	3.75	2	21	95	58.19
1089	3	"10/12/2019 01:59"	2019	344	2	3.71	3.93	3	29	130	58.19
1089	3	"10/12/2019 19:59"	2019	344	20	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 20:59"	2019	344	21	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 21:59"	2019	344	22	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 22:59"	2019	344	23	3.75	3.75	1	12	55	58.19
1089	3	"10/12/2019 23:59"	2019	344	24	3.75	3.75	1	10	45	58.19
1089	3	"10/12/2019 02:59"	2019	344	3	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 03:59"	2019	344	4	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 04:59"	2019	344	5	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 05:59"	2019	344	6	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 06:59"	2019	344	7	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 07:59"	2019	344	8	3.71	3.73	2	24	110	58.19
1089	3	"10/12/2019 08:59"	2019	344	9	3.67	3.73	2	24	110	58.19
1089	3	"11/12/2019 00:59"	2019	345	1	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 09:59"	2019	345	10	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 10:59"	2019	345	11	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 11:59"	2019	345	12	3.74	4.07	3	27	120	58.19
1089	3	"11/12/2019 12:59"	2019	345	13	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 13:59"	2019	345	14	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 14:59"	2019	345	15	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 15:59"	2019	345	16	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 16:59"	2019	345	17	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 17:59"	2019	345	18	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 18:59"	2019	345	19	3.74	3.75	2	22	100	58.19
1089	3	"11/12/2019 01:59"	2019	345	2	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 19:59"	2019	345	20	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 20:59"	2019	345	21	3.75	4.1	2	15	65	58.19
1089	3	"11/12/2019 21:59"	2019	345	22	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 22:59"	2019	345	23	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 23:59"	2019	345	24	3.13	3.76	2	12	50	58.19
1089	3	"11/12/2019 02:59"	2019	345	3	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 03:59"	2019	345	4	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 04:59"	2019	345	5	3.75	3.75	1	12	55	58.19
1089	3	"11/12/2019 05:59"	2019	345	6	3.74	3.93	3	23	100	58.19
1089	3	"11/12/2019 06:59"	2019	345	7	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 07:59"	2019	345	8	3.74	3.75	2	24	110	58.19
1089	3	"11/12/2019 08:59"	2019	345	9	3.74	3.75	2	24	110	58.19
1089	3	"12/12/2019 00:59"	2019	346	1	1.88	3.29	2	17	75	58.19
1089	3	"12/12/2019 09:59"	2019	346	10	3.74	3.75	2	24	110	58.19
1089	3	"12/12/2019 10:59"	2019	346	11	3.74	3.75	2	17	75	58.19
1089	3	"12/12/2019 11:59"	2019	346	12	3.62	3.68	2	19	85	58.19
1089	3	"12/12/2019 12:59"	2019	346	13	3.62	3.68	2	24	110	58.19
1089	3	"12/12/2019 13:59"	2019	346	14	3.63	3.68	2	17	75	58.19
1089	3	"12/12/2019 14:59"	2019	346	15	3.74	3.74	1	12	55	58.19
1089	3	"12/12/2019 15:59"	2019	346	16	3.74	3.74	1	12	55	58.19
1089	3	"12/12/2019 16:59"	2019	346	17	3.74	3.74	1	12	55	58.19
1089	3	"12/12/2019 17:59"	2019	346	18	3.74	4.17	2	18	80	58.19
1089	3	"12/12/2019 18:59"	2019	346	19	3.74	4.14	2	17	75	58.19
1089	3	"12/12/2019 01:59"	2019	346	2	3.75	3.75	1	12	55	58.19
1089	3	"12/12/2019 19:59"	2019	346	20	3.74	3.74	1	12	55	58.19
1089	3	"12/12/2019 20:59"	2019	346	21	3.74	3.74	1	12	55	58.19
1089	3	"12/12/2019 21:59"	2019	346	22	3.74	4.14	2	18	80	58.19
1089	3	"12/12/2019 22:59"	2019	346	23	3.74	4.2	3	20	85	58.19
1089	3	"12/12/2019 23:59"	2019	346	24	4.56	4.69	1	3	10	58.19
1089	3	"12/12/2019 02:59"	2019	346	3	3.75	3.75	1	12	55	58.19
1089	3	"12/12/2019 03:59"	2019	346	4	3.74	3.75	2	22	100	58.19
1089	3	"12/12/2019 04:59"	2019	346	5	3.74	3.75	2	24	110	58.19
1089	3	"12/12/2019 05:59"	2019	346	6	3.74	3.75	2	24	110	58.19
1089	3	"12/12/2019 06:59"	2019	346	7	3.74	3.75	2	24	110	58.19
1089	3	"12/12/2019 07:59"	2019	346	8	3.74	3.75	2	24	110	58.19
1089	3	"12/12/2019 08:59"	2019	346	9	3.74	3.75	2	24	110	58.19
1089	3	"13/12/2019 00:59"	2019	347	1	4.33	4.54	1	6	25	58.19
1089	3	"13/12/2019 10:59"	2019	347	11	3.75	3.75	1	12	55	58.19
1089	3	"13/12/2019 01:59"	2019	347	2	2.93	4.09	1	12	55	58.19
1089	3	"13/12/2019 02:59"	2019	347	3	1.76	3.7	2	7	25	58.19
1089	3	"13/12/2019 03:59"	2019	347	4	3.74	3.74	1	6	25	58.19
1089	3	"13/12/2019 04:59"	2019	347	5	3.74	3.74	1	12	55	58.19
1089	3	"13/12/2019 05:59"	2019	347	6	3.74	3.74	1	12	55	58.19
1089	3	"13/12/2019 06:59"	2019	347	7	3.74	3.74	1	12	55	58.19
1089	3	"13/12/2019 07:59"	2019	347	8	3.74	3.74	1	12	55	58.19
1089	3	"13/12/2019 08:59"	2019	347	9	3.74	3.74	1	10	45	58.19
1089	3	"14/12/2019 09:59"	2019	348	10	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 10:59"	2019	348	11	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 11:59"	2019	348	12	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 12:59"	2019	348	13	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 13:59"	2019	348	14	1.67	3.4	3	20	85	58.19
1089	3	"14/12/2019 14:59"	2019	348	15	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 15:59"	2019	348	16	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 16:59"	2019	348	17	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 17:59"	2019	348	18	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 18:59"	2019	348	19	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 19:59"	2019	348	20	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 20:59"	2019	348	21	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 21:59"	2019	348	22	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 22:59"	2019	348	23	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 23:59"	2019	348	24	3.74	3.74	1	7	30	58.19
1089	3	"14/12/2019 04:59"	2019	348	5	3.74	3.74	1	3	10	58.19
1089	3	"14/12/2019 05:59"	2019	348	6	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 06:59"	2019	348	7	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 07:59"	2019	348	8	3.74	3.74	1	12	55	58.19
1089	3	"14/12/2019 08:59"	2019	348	9	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 09:59"	2019	349	10	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 10:59"	2019	349	11	3.74	4.37	2	13	55	58.19
1089	3	"15/12/2019 11:59"	2019	349	12	3.74	4.23	2	19	85	58.19
1089	3	"15/12/2019 12:59"	2019	349	13	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 13:59"	2019	349	14	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 14:59"	2019	349	15	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 15:59"	2019	349	16	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 16:59"	2019	349	17	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 17:59"	2019	349	18	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 18:59"	2019	349	19	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 19:59"	2019	349	20	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 20:59"	2019	349	21	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 21:59"	2019	349	22	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 22:59"	2019	349	23	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 23:59"	2019	349	24	3.74	3.74	1	1	0	58.19
1089	3	"15/12/2019 04:59"	2019	349	5	3.74	3.74	1	2	5	58.19
1089	3	"15/12/2019 05:59"	2019	349	6	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 06:59"	2019	349	7	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 07:59"	2019	349	8	3.74	3.74	1	12	55	58.19
1089	3	"15/12/2019 08:59"	2019	349	9	1.85	3.4	2	17	75	58.19
1089	3	"16/12/2019 09:59"	2019	350	10	3.74	4.12	3	25	110	58.19
1089	3	"16/12/2019 10:59"	2019	350	11	1.84	3.59	3	26	115	58.19
1089	3	"16/12/2019 11:59"	2019	350	12	3.74	3.75	2	16	70	58.19
1089	3	"16/12/2019 12:59"	2019	350	13	3.74	4.22	2	16	70	58.19
1089	3	"16/12/2019 13:59"	2019	350	14	3.74	4.29	2	15	65	58.19
1089	3	"16/12/2019 14:59"	2019	350	15	3.74	4.25	2	20	90	58.19
1089	3	"16/12/2019 15:59"	2019	350	16	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 16:59"	2019	350	17	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 17:59"	2019	350	18	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 18:59"	2019	350	19	1.74	3.19	2	16	70	58.19
1089	3	"16/12/2019 19:59"	2019	350	20	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 20:59"	2019	350	21	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 21:59"	2019	350	22	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 22:59"	2019	350	23	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 23:59"	2019	350	24	3.74	3.74	1	10	45	58.19
1089	3	"16/12/2019 05:59"	2019	350	6	3.74	3.74	1	2	5	58.19
1089	3	"16/12/2019 06:59"	2019	350	7	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 07:59"	2019	350	8	3.74	3.74	1	12	55	58.19
1089	3	"16/12/2019 08:59"	2019	350	9	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 09:59"	2019	351	10	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 10:59"	2019	351	11	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 11:59"	2019	351	12	3.62	3.68	2	23	105	58.19
1089	3	"17/12/2019 12:59"	2019	351	13	3.62	3.68	2	24	110	58.19
1089	3	"17/12/2019 13:59"	2019	351	14	3.62	3.68	2	23	105	58.19
1089	3	"17/12/2019 14:59"	2019	351	15	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 15:59"	2019	351	16	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 16:59"	2019	351	17	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 17:59"	2019	351	18	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 18:59"	2019	351	19	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 01:59"	2019	351	2	3.74	3.74	1	9	40	58.19
1089	3	"17/12/2019 19:59"	2019	351	20	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 20:59"	2019	351	21	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 21:59"	2019	351	22	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 22:59"	2019	351	23	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 23:59"	2019	351	24	3.74	3.74	1	8	35	58.19
1089	3	"17/12/2019 02:59"	2019	351	3	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 03:59"	2019	351	4	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 04:59"	2019	351	5	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 05:59"	2019	351	6	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 06:59"	2019	351	7	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 07:59"	2019	351	8	3.74	3.74	1	12	55	58.19
1089	3	"17/12/2019 08:59"	2019	351	9	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 00:59"	2019	352	1	3.74	3.74	1	11	50	58.19
1089	3	"18/12/2019 09:59"	2019	352	10	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 10:59"	2019	352	11	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 11:59"	2019	352	12	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 12:59"	2019	352	13	3.65	3.87	2	16	70	58.19
1089	3	"18/12/2019 13:59"	2019	352	14	3.5	3.9	2	20	90	58.19
1089	3	"18/12/2019 14:59"	2019	352	15	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 15:59"	2019	352	16	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 16:59"	2019	352	17	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 17:59"	2019	352	18	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 18:59"	2019	352	19	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 01:59"	2019	352	2	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 19:59"	2019	352	20	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 20:59"	2019	352	21	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 21:59"	2019	352	22	3.17	3.66	2	15	65	58.19
1089	3	"18/12/2019 22:59"	2019	352	23	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 23:59"	2019	352	24	3.74	3.74	1	7	30	58.19
1089	3	"18/12/2019 02:59"	2019	352	3	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 03:59"	2019	352	4	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 04:59"	2019	352	5	3.03	3.71	2	17	75	58.19
1089	3	"18/12/2019 05:59"	2019	352	6	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 06:59"	2019	352	7	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 07:59"	2019	352	8	3.74	3.74	1	12	55	58.19
1089	3	"18/12/2019 08:59"	2019	352	9	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 00:59"	2019	353	1	3.74	3.74	1	2	5	58.19
1089	3	"19/12/2019 09:59"	2019	353	10	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 10:59"	2019	353	11	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 11:59"	2019	353	12	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 12:59"	2019	353	13	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 13:59"	2019	353	14	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 14:59"	2019	353	15	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 15:59"	2019	353	16	3.53	3.91	2	16	70	58.19
1089	3	"19/12/2019 16:59"	2019	353	17	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 17:59"	2019	353	18	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 18:59"	2019	353	19	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 01:59"	2019	353	2	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 19:59"	2019	353	20	3.42	3.88	2	16	70	58.19
1089	3	"19/12/2019 20:59"	2019	353	21	1.98	3.67	3	24	105	58.19
1089	3	"19/12/2019 21:59"	2019	353	22	3.74	4.01	2	14	60	58.19
1089	3	"19/12/2019 22:59"	2019	353	23	3.74	3.74	1	8	35	58.19
1089	3	"19/12/2019 02:59"	2019	353	3	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 03:59"	2019	353	4	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 04:59"	2019	353	5	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 05:59"	2019	353	6	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 06:59"	2019	353	7	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 07:59"	2019	353	8	3.74	3.74	1	12	55	58.19
1089	3	"19/12/2019 08:59"	2019	353	9	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 00:59"	2019	354	1	3.74	3.74	1	10	45	58.19
1089	3	"20/12/2019 09:59"	2019	354	10	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 10:59"	2019	354	11	2.65	3.68	2	17	75	58.19
1089	3	"20/12/2019 11:59"	2019	354	12	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 12:59"	2019	354	13	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 13:59"	2019	354	14	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 14:59"	2019	354	15	3.74	4.02	2	15	65	58.19
1089	3	"20/12/2019 15:59"	2019	354	16	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 16:59"	2019	354	17	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 17:59"	2019	354	18	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 18:59"	2019	354	19	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 01:59"	2019	354	2	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 19:59"	2019	354	20	1.5	3.17	2	15	65	58.19
1089	3	"20/12/2019 20:59"	2019	354	21	2.49	3.53	2	14	60	58.19
1089	3	"20/12/2019 21:59"	2019	354	22	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 22:59"	2019	354	23	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 23:59"	2019	354	24	3.74	3.74	1	8	35	58.19
1089	3	"20/12/2019 02:59"	2019	354	3	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 03:59"	2019	354	4	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 04:59"	2019	354	5	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 05:59"	2019	354	6	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 06:59"	2019	354	7	3.74	3.74	1	12	55	58.19
1089	3	"20/12/2019 07:59"	2019	354	8	3.16	3.6	2	15	65	58.19
1089	3	"20/12/2019 08:59"	2019	354	9	1.36	3.41	3	17	70	58.19
1089	3	"21/12/2019 00:59"	2019	355	1	3.74	3.74	1	11	50	58.19
1089	3	"21/12/2019 09:59"	2019	355	10	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 10:59"	2019	355	11	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 11:59"	2019	355	12	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 12:59"	2019	355	13	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 13:59"	2019	355	14	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 14:59"	2019	355	15	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 15:59"	2019	355	16	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 16:59"	2019	355	17	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 17:59"	2019	355	18	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 18:59"	2019	355	19	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 01:59"	2019	355	2	3.74	4.04	2	17	75	58.19
1089	3	"21/12/2019 19:59"	2019	355	20	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 20:59"	2019	355	21	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 21:59"	2019	355	22	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 22:59"	2019	355	23	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 23:59"	2019	355	24	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 02:59"	2019	355	3	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 03:59"	2019	355	4	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 04:59"	2019	355	5	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 05:59"	2019	355	6	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 06:59"	2019	355	7	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 07:59"	2019	355	8	3.74	3.74	1	12	55	58.19
1089	3	"21/12/2019 08:59"	2019	355	9	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 00:59"	2019	356	1	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 09:59"	2019	356	10	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 10:59"	2019	356	11	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 11:59"	2019	356	12	3.74	4.08	2	16	70	58.19
1089	3	"22/12/2019 12:59"	2019	356	13	3.74	4.14	2	13	55	58.19
1089	3	"22/12/2019 13:59"	2019	356	14	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 14:59"	2019	356	15	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 15:59"	2019	356	16	3.74	3.75	2	15	65	58.19
1089	3	"22/12/2019 16:59"	2019	356	17	1.44	3.33	2	17	75	58.19
1089	3	"22/12/2019 17:59"	2019	356	18	3.74	4.21	2	13	55	58.19
1089	3	"22/12/2019 18:59"	2019	356	19	3.74	4.02	2	18	80	58.19
1089	3	"22/12/2019 01:59"	2019	356	2	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 19:59"	2019	356	20	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 20:59"	2019	356	21	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 21:59"	2019	356	22	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 22:59"	2019	356	23	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 23:59"	2019	356	24	3.74	3.74	1	9	40	58.19
1089	3	"22/12/2019 02:59"	2019	356	3	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 03:59"	2019	356	4	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 04:59"	2019	356	5	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 05:59"	2019	356	6	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 06:59"	2019	356	7	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 07:59"	2019	356	8	3.74	3.74	1	12	55	58.19
1089	3	"22/12/2019 08:59"	2019	356	9	3.74	3.74	1	12	55	58.19
1089	3	"23/12/2019 00:59"	2019	357	1	3.74	3.74	1	9	40	58.19
1089	3	"23/12/2019 09:59"	2019	357	10	3.62	3.62	1	4	15	58.19
1089	3	"23/12/2019 18:59"	2019	357	19	2.24	3.51	1	6	25	58.19
1089	3	"23/12/2019 01:59"	2019	357	2	3.74	3.74	1	12	55	58.19
1089	3	"23/12/2019 23:59"	2019	357	24	1.55	3.52	2	10	40	58.19
1089	3	"23/12/2019 02:59"	2019	357	3	3.74	3.74	1	12	55	58.19
1089	3	"23/12/2019 03:59"	2019	357	4	2.1	3.5	2	20	90	58.19
1089	3	"23/12/2019 04:59"	2019	357	5	3.74	3.74	1	12	55	58.19
1089	3	"23/12/2019 05:59"	2019	357	6	3.74	3.74	1	6	25	58.19
1089	3	"23/12/2019 08:59"	2019	357	9	3.62	3.62	1	1	0	58.19
1089	3	"24/12/2019 00:59"	2019	358	1	3.23	3.7	1	2	5	58.19
1089	3	"24/12/2019 13:59"	2019	358	14	3.79	4.21	1	4	15	58.19
1089	3	"24/12/2019 17:59"	2019	358	18	4.2	4.2	1	1	0	58.19
1089	3	"24/12/2019 18:59"	2019	358	19	3.35	3.74	1	4	15	58.19
1089	3	"24/12/2019 01:59"	2019	358	2	3.13	3.5	1	2	5	58.19
1089	3	"24/12/2019 02:59"	2019	358	3	3.99	4.26	1	7	30	58.19
1089	3	"24/12/2019 03:59"	2019	358	4	4.68	4.68	1	1	0	58.19
1089	3	"24/12/2019 08:59"	2019	358	9	1.35	2.64	1	5	20	58.19
1089	3	"26/12/2019 14:59"	2019	360	15	3.75	3.75	1	5	20	58.19
1089	3	"26/12/2019 15:59"	2019	360	16	3.75	3.75	1	10	45	58.19
1089	3	"26/12/2019 07:59"	2019	360	8	4.71	4.85	1	2	5	58.19
1089	3	"27/12/2019 09:59"	2019	361	10	3.75	3.75	1	6	25	58.19
1089	3	"27/12/2019 10:59"	2019	361	11	3.75	3.75	1	12	55	58.19
1089	3	"27/12/2019 11:59"	2019	361	12	3.75	3.75	1	12	55	58.19
1089	3	"27/12/2019 12:59"	2019	361	13	3.75	3.75	1	12	55	58.19
1089	3	"27/12/2019 13:59"	2019	361	14	3.75	3.75	1	1	0	58.19
1089	3	"27/12/2019 22:59"	2019	361	23	2.78	3.64	1	6	25	58.19
1089	3	"27/12/2019 23:59"	2019	361	24	3.19	3.98	1	7	30	58.19
1089	3	"27/12/2019 06:59"	2019	361	7	3.6	4.1	1	3	10	58.19
1089	3	"27/12/2019 07:59"	2019	361	8	2.9	3.51	1	7	30	58.19
1089	3	"28/12/2019 09:59"	2019	362	10	3.75	3.75	1	2	5	58.19
1089	3	"28/12/2019 10:59"	2019	362	11	3.75	3.75	1	12	55	58.19
1089	3	"28/12/2019 11:59"	2019	362	12	3.75	3.75	1	12	55	58.19
1089	3	"28/12/2019 12:59"	2019	362	13	3.75	3.75	1	12	55	58.19
1089	3	"28/12/2019 13:59"	2019	362	14	3.75	3.75	1	12	55	58.19
1089	3	"28/12/2019 14:59"	2019	362	15	3.75	3.75	1	4	15	58.19
1089	3	"28/12/2019 01:59"	2019	362	2	2.53	3.34	1	9	40	58.19
1089	3	"28/12/2019 02:59"	2019	362	3	3.64	4.21	1	3	10	58.19
1089	3	"28/12/2019 06:59"	2019	362	7	4.21	4.58	1	2	5	58.19
1089	3	"28/12/2019 07:59"	2019	362	8	3.33	3.73	1	5	20	58.19
1089	3	"29/12/2019 10:59"	2019	363	11	4.47	4.47	1	1	0	58.19
1089	3	"29/12/2019 11:59"	2019	363	12	0.67	2.32	1	8	35	58.19
1089	3	"29/12/2019 04:59"	2019	363	5	3.21	3.97	1	6	25	58.19
1089	3	"30/12/2019 12:59"	2019	364	13	3.75	3.75	1	2	5	58.19
1089	3	"31/12/2019 12:59"	2019	365	13	3.75	3.75	1	3	10	58.19
1089	3	"31/12/2019 18:59"	2019	365	19	1.78	3.15	1	6	25	58.19
1090	1	"19/11/2019 12:59"	2019	323	13	1.28	1.94	1	6	25	50.33
1090	1	"19/11/2019 13:59"	2019	323	14	3.5	4.23	1	2	5	50.33
1090	1	"19/11/2019 16:59"	2019	323	17	3.81	4.21	1	2	5	50.33
1090	1	"19/11/2019 19:59"	2019	323	20	2.83	3.89	1	4	15	50.33
1090	1	"19/11/2019 20:59"	2019	323	21	2.59	2.61	1	12	55	50.33
1090	1	"19/11/2019 21:59"	2019	323	22	2.63	2.64	1	12	55	50.33
1090	1	"19/11/2019 22:59"	2019	323	23	2.66	3.4	2	13	55	50.33
1090	1	"19/11/2019 23:59"	2019	323	24	0.95	2.41	2	17	75	50.33
1090	1	"20/11/2019 00:59"	2019	324	1	2.73	2.74	1	11	50	50.33
1090	1	"20/11/2019 09:59"	2019	324	10	0.94	3.16	3	17	70	50.33
1090	1	"20/11/2019 10:59"	2019	324	11	1.88	3.13	3	17	70	50.33
1090	1	"20/11/2019 11:59"	2019	324	12	1.02	2.36	3	19	80	50.33
1090	1	"20/11/2019 12:59"	2019	324	13	0.93	2.03	4	29	165	50.33
1090	1	"20/11/2019 13:59"	2019	324	14	2.2	2.42	2	21	95	50.33
1090	1	"20/11/2019 14:59"	2019	324	15	2.36	2.86	2	14	60	50.33
1090	1	"20/11/2019 15:59"	2019	324	16	2.59	2.6	1	12	55	50.33
1090	1	"20/11/2019 16:59"	2019	324	17	2.58	2.59	1	12	55	50.33
1090	1	"20/11/2019 17:59"	2019	324	18	0.56	2.64	2	21	95	50.33
1090	1	"20/11/2019 18:59"	2019	324	19	2.6	2.61	1	12	55	50.33
1090	1	"20/11/2019 01:59"	2019	324	2	2.64	2.68	1	12	55	50.33
1090	1	"20/11/2019 19:59"	2019	324	20	2.59	2.59	1	12	55	50.33
1090	1	"20/11/2019 20:59"	2019	324	21	2.58	2.58	1	12	55	50.33
1090	1	"20/11/2019 21:59"	2019	324	22	2.6	2.61	1	12	55	50.33
1090	1	"20/11/2019 22:59"	2019	324	23	2.64	2.65	1	12	55	50.33
1090	1	"20/11/2019 23:59"	2019	324	24	2.59	2.63	1	11	50	50.33
1090	1	"20/11/2019 02:59"	2019	324	3	2.64	2.64	1	12	55	50.33
1090	1	"20/11/2019 03:59"	2019	324	4	2.63	2.64	1	12	55	50.33
1090	1	"20/11/2019 04:59"	2019	324	5	2.6	2.62	1	12	55	50.33
1090	1	"20/11/2019 05:59"	2019	324	6	2.59	2.59	1	12	55	50.33
1090	1	"20/11/2019 06:59"	2019	324	7	2.59	2.59	1	12	55	50.33
1090	1	"20/11/2019 07:59"	2019	324	8	2.59	2.6	1	12	55	50.33
1090	1	"20/11/2019 08:59"	2019	324	9	0.96	2.55	2	19	85	50.33
1090	1	"21/11/2019 00:59"	2019	325	1	2.58	2.59	1	12	55	50.33
1090	1	"21/11/2019 09:59"	2019	325	10	2.59	2.6	1	12	55	50.33
1090	1	"21/11/2019 10:59"	2019	325	11	2.59	2.59	1	12	55	50.33
1090	1	"21/11/2019 11:59"	2019	325	12	2.58	2.59	1	12	55	50.33
1090	1	"21/11/2019 12:59"	2019	325	13	2.59	2.59	1	12	55	50.33
1090	1	"21/11/2019 13:59"	2019	325	14	2.6	2.6	1	12	55	50.33
1090	1	"21/11/2019 14:59"	2019	325	15	2.6	2.61	1	12	55	50.33
1090	1	"21/11/2019 15:59"	2019	325	16	2.6	2.6	1	12	55	50.33
1090	1	"21/11/2019 16:59"	2019	325	17	2.59	3.41	2	13	55	50.33
1090	1	"21/11/2019 17:59"	2019	325	18	0.86	2.54	3	23	100	50.33
1090	1	"21/11/2019 18:59"	2019	325	19	2.63	2.65	1	12	55	50.33
1090	1	"21/11/2019 01:59"	2019	325	2	2.59	2.62	1	12	55	50.33
1090	1	"21/11/2019 19:59"	2019	325	20	2.65	2.68	1	12	55	50.33
1090	1	"21/11/2019 20:59"	2019	325	21	2.66	2.67	1	12	55	50.33
1090	1	"21/11/2019 21:59"	2019	325	22	2.63	2.65	1	12	55	50.33
1090	1	"21/11/2019 22:59"	2019	325	23	2.59	2.61	1	12	55	50.33
1090	1	"21/11/2019 23:59"	2019	325	24	2.59	2.6	1	11	50	50.33
1090	1	"21/11/2019 02:59"	2019	325	3	2.6	2.61	1	12	55	50.33
1090	1	"21/11/2019 03:59"	2019	325	4	2.6	2.6	1	12	55	50.33
1090	1	"21/11/2019 04:59"	2019	325	5	2.6	2.6	1	12	55	50.33
1090	1	"21/11/2019 05:59"	2019	325	6	2.6	2.6	1	12	55	50.33
1090	1	"21/11/2019 06:59"	2019	325	7	2.6	2.61	1	12	55	50.33
1090	1	"21/11/2019 07:59"	2019	325	8	2.59	2.61	1	12	55	50.33
1090	1	"21/11/2019 08:59"	2019	325	9	2.59	2.61	1	12	55	50.33
1090	1	"22/11/2019 00:59"	2019	326	1	2.62	2.68	1	11	50	50.33
1090	1	"22/11/2019 10:59"	2019	326	11	3.68	4.18	1	6	25	50.33
1090	1	"22/11/2019 11:59"	2019	326	12	3.67	4.13	1	6	25	50.33
1090	1	"22/11/2019 01:59"	2019	326	2	2.66	2.68	1	12	55	50.33
1090	1	"22/11/2019 02:59"	2019	326	3	2.66	2.67	1	12	55	50.33
1090	1	"22/11/2019 03:59"	2019	326	4	2.64	2.65	1	12	55	50.33
1090	1	"22/11/2019 04:59"	2019	326	5	2.64	2.65	1	12	55	50.33
1090	1	"22/11/2019 05:59"	2019	326	6	2.64	2.65	1	12	55	50.33
1090	1	"22/11/2019 06:59"	2019	326	7	2.65	2.65	1	12	55	50.33
1090	1	"22/11/2019 07:59"	2019	326	8	1.07	2.17	2	15	65	50.33
1090	1	"22/11/2019 08:59"	2019	326	9	2.55	3.9	2	3	5	50.33
1090	1	"23/11/2019 19:59"	2019	327	20	4.63	4.84	3	17	70	50.33
1090	1	"23/11/2019 20:59"	2019	327	21	4.31	4.67	4	43	195	50.33
1090	1	"23/11/2019 21:59"	2019	327	22	1.68	4.26	5	56	255	50.33
1090	1	"23/11/2019 22:59"	2019	327	23	4.59	4.75	4	48	220	50.33
1090	1	"23/11/2019 23:59"	2019	327	24	4.47	4.75	4	34	170	50.33
1090	1	"24/11/2019 00:59"	2019	328	1	4.48	4.8	4	35	155	50.33
1090	1	"24/11/2019 09:59"	2019	328	10	4.56	4.66	2	24	110	50.33
1090	1	"24/11/2019 10:59"	2019	328	11	4.5	4.74	3	31	145	50.33
1090	1	"24/11/2019 11:59"	2019	328	12	4.12	4.54	4	42	190	50.33
1090	1	"24/11/2019 12:59"	2019	328	13	4.13	4.53	4	48	220	50.33
1090	1	"24/11/2019 13:59"	2019	328	14	3.81	4.48	4	48	220	50.33
1090	1	"24/11/2019 14:59"	2019	328	15	4.18	4.62	4	27	115	50.33
1090	1	"24/11/2019 15:59"	2019	328	16	4.37	4.75	3	33	150	50.33
1090	1	"24/11/2019 16:59"	2019	328	17	4.37	4.66	3	36	165	50.33
1090	1	"24/11/2019 17:59"	2019	328	18	4.36	4.65	3	36	165	50.33
1090	1	"24/11/2019 18:59"	2019	328	19	4.36	4.65	3	36	165	50.33
1090	1	"24/11/2019 01:59"	2019	328	2	4.2	4.69	3	27	165	50.33
1090	1	"24/11/2019 19:59"	2019	328	20	4.36	4.64	3	36	165	50.33
1090	1	"24/11/2019 20:59"	2019	328	21	4.36	4.67	3	35	165	50.33
1090	1	"24/11/2019 21:59"	2019	328	22	4.35	4.68	3	33	150	50.33
1090	1	"24/11/2019 22:59"	2019	328	23	4.09	4.61	3	36	165	50.33
1090	1	"24/11/2019 23:59"	2019	328	24	4.09	4.63	3	27	120	50.33
1090	1	"24/11/2019 02:59"	2019	328	3	4.2	4.61	3	29	130	50.33
1090	1	"24/11/2019 03:59"	2019	328	4	4.2	4.48	2	24	110	50.33
1090	1	"24/11/2019 04:59"	2019	328	5	4.2	4.72	3	27	120	50.33
1090	1	"24/11/2019 05:59"	2019	328	6	4.48	4.73	3	34	155	50.33
1090	1	"24/11/2019 06:59"	2019	328	7	4.57	4.77	3	29	165	50.33
1090	1	"24/11/2019 07:59"	2019	328	8	4.57	4.66	2	24	110	50.33
1090	1	"24/11/2019 08:59"	2019	328	9	4.57	4.66	2	24	110	50.33
1090	1	"25/11/2019 00:59"	2019	329	1	4.58	4.71	2	24	110	50.33
1090	1	"25/11/2019 09:59"	2019	329	10	4.11	4.69	3	36	165	50.33
1090	1	"25/11/2019 10:59"	2019	329	11	4.13	4.6	3	36	165	50.33
1090	1	"25/11/2019 11:59"	2019	329	12	4.12	4.58	3	36	165	50.33
1090	1	"25/11/2019 12:59"	2019	329	13	4.13	4.58	3	31	140	50.33
1090	1	"25/11/2019 13:59"	2019	329	14	4.13	4.45	2	24	110	50.33
1090	1	"25/11/2019 14:59"	2019	329	15	4.12	4.45	2	24	110	50.33
1090	1	"25/11/2019 15:59"	2019	329	16	4.13	4.45	2	24	110	50.33
1090	1	"25/11/2019 16:59"	2019	329	17	4.09	4.52	2	22	100	50.33
1090	1	"25/11/2019 17:59"	2019	329	18	4.75	4.81	2	19	85	50.33
1090	1	"25/11/2019 18:59"	2019	329	19	2.54	4.04	3	25	110	50.33
1090	1	"25/11/2019 01:59"	2019	329	2	4.67	4.71	2	24	110	50.33
1090	1	"25/11/2019 19:59"	2019	329	20	2.38	4.39	3	23	100	50.33
1090	1	"25/11/2019 20:59"	2019	329	21	4.72	4.82	2	21	95	50.33
1090	1	"25/11/2019 21:59"	2019	329	22	4.76	4.8	2	24	110	50.33
1090	1	"25/11/2019 22:59"	2019	329	23	4.75	4.8	2	17	75	50.33
1090	1	"25/11/2019 23:59"	2019	329	24	4.75	4.76	1	11	50	50.33
1090	1	"25/11/2019 02:59"	2019	329	3	4.67	4.71	2	24	110	50.33
1090	1	"25/11/2019 03:59"	2019	329	4	4.67	4.72	2	24	110	50.33
1090	1	"25/11/2019 04:59"	2019	329	5	4.67	4.71	2	24	110	50.33
1090	1	"25/11/2019 05:59"	2019	329	6	4.68	4.72	2	24	110	50.33
1090	1	"25/11/2019 06:59"	2019	329	7	4.67	4.74	2	24	110	50.33
1090	1	"25/11/2019 07:59"	2019	329	8	4.73	4.75	2	24	110	50.33
1090	1	"25/11/2019 08:59"	2019	329	9	4.74	4.78	3	32	145	50.33
1090	1	"26/11/2019 00:59"	2019	330	1	4.76	4.77	1	11	50	50.33
1090	1	"26/11/2019 09:59"	2019	330	10	4.65	4.75	2	24	110	50.33
1090	1	"26/11/2019 10:59"	2019	330	11	4.72	4.75	2	24	110	50.33
1090	1	"26/11/2019 11:59"	2019	330	12	4.54	4.74	3	34	155	50.33
1090	1	"26/11/2019 12:59"	2019	330	13	3.78	4.5	3	36	165	50.33
1090	1	"26/11/2019 13:59"	2019	330	14	4.23	4.67	3	27	130	50.33
1090	1	"26/11/2019 14:59"	2019	330	15	0.95	4.17	4	34	150	50.33
1090	1	"26/11/2019 15:59"	2019	330	16	3.85	4.5	3	25	110	50.33
1090	1	"26/11/2019 16:59"	2019	330	17	4.72	4.8	2	24	110	50.33
1090	1	"26/11/2019 17:59"	2019	330	18	4.75	4.81	2	24	110	50.33
1090	1	"26/11/2019 18:59"	2019	330	19	4.76	4.8	2	24	110	50.33
1090	1	"26/11/2019 01:59"	2019	330	2	4.75	4.77	1	12	55	50.33
1090	1	"26/11/2019 19:59"	2019	330	20	4.75	4.82	2	15	65	50.33
1090	1	"26/11/2019 20:59"	2019	330	21	4.74	4.75	1	12	55	50.33
1090	1	"26/11/2019 21:59"	2019	330	22	4.75	4.76	1	12	55	50.33
1090	1	"26/11/2019 22:59"	2019	330	23	4.75	4.76	1	12	55	50.33
1090	1	"26/11/2019 23:59"	2019	330	24	4.75	4.76	1	12	55	50.33
1090	1	"26/11/2019 02:59"	2019	330	3	4.75	4.75	1	12	55	50.33
1090	1	"26/11/2019 03:59"	2019	330	4	4.75	4.76	1	12	55	50.33
1090	1	"26/11/2019 04:59"	2019	330	5	4.74	4.76	1	12	55	50.33
1090	1	"26/11/2019 05:59"	2019	330	6	4.75	4.76	1	12	55	50.33
1090	1	"26/11/2019 06:59"	2019	330	7	4.76	4.76	1	12	55	50.33
1090	1	"26/11/2019 07:59"	2019	330	8	4.2	4.55	2	18	80	50.33
1090	1	"26/11/2019 08:59"	2019	330	9	4.26	4.66	2	24	110	50.33
1090	1	"27/11/2019 00:59"	2019	331	1	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 09:59"	2019	331	10	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 10:59"	2019	331	11	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 11:59"	2019	331	12	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 12:59"	2019	331	13	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 13:59"	2019	331	14	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 14:59"	2019	331	15	0.89	3.7	2	18	80	50.33
1090	1	"27/11/2019 15:59"	2019	331	16	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 16:59"	2019	331	17	4.74	4.76	1	12	55	50.33
1090	1	"27/11/2019 17:59"	2019	331	18	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 18:59"	2019	331	19	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 01:59"	2019	331	2	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 19:59"	2019	331	20	4.75	4.75	1	12	55	50.33
1090	1	"27/11/2019 20:59"	2019	331	21	4.74	4.75	1	12	55	50.33
1090	1	"27/11/2019 21:59"	2019	331	22	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 22:59"	2019	331	23	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 23:59"	2019	331	24	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 02:59"	2019	331	3	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 03:59"	2019	331	4	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 04:59"	2019	331	5	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 05:59"	2019	331	6	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 06:59"	2019	331	7	4.76	4.76	1	12	55	50.33
1090	1	"27/11/2019 07:59"	2019	331	8	4.75	4.76	1	12	55	50.33
1090	1	"27/11/2019 08:59"	2019	331	9	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 00:59"	2019	332	1	4.75	4.76	1	12	55	50.33
1090	1	"28/11/2019 09:59"	2019	332	10	4.7	4.74	2	24	110	50.33
1090	1	"28/11/2019 10:59"	2019	332	11	4.7	4.73	2	24	110	50.33
1090	1	"28/11/2019 11:59"	2019	332	12	4.7	4.73	2	24	110	50.33
1090	1	"28/11/2019 12:59"	2019	332	13	1.05	3.46	4	31	135	50.33
1090	1	"28/11/2019 13:59"	2019	332	14	1.3	4.14	3	27	120	50.33
1090	1	"28/11/2019 14:59"	2019	332	15	4.71	4.74	2	24	110	50.33
1090	1	"28/11/2019 15:59"	2019	332	16	4.71	4.81	3	26	115	50.33
1090	1	"28/11/2019 16:59"	2019	332	17	3.01	4.34	4	27	115	50.33
1090	1	"28/11/2019 17:59"	2019	332	18	0.99	3.36	4	22	90	50.33
1090	1	"28/11/2019 18:59"	2019	332	19	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 01:59"	2019	332	2	4.75	4.76	1	12	55	50.33
1090	1	"28/11/2019 19:59"	2019	332	20	4.75	4.76	1	12	55	50.33
1090	1	"28/11/2019 20:59"	2019	332	21	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 21:59"	2019	332	22	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 22:59"	2019	332	23	4.75	4.88	2	13	55	50.33
1090	1	"28/11/2019 23:59"	2019	332	24	4.76	4.87	2	14	60	50.33
1090	1	"28/11/2019 02:59"	2019	332	3	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 03:59"	2019	332	4	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 04:59"	2019	332	5	4.75	4.76	1	12	55	50.33
1090	1	"28/11/2019 05:59"	2019	332	6	4.75	4.76	1	12	55	50.33
1090	1	"28/11/2019 06:59"	2019	332	7	4.76	4.76	1	12	55	50.33
1090	1	"28/11/2019 07:59"	2019	332	8	4.51	4.68	2	18	80	50.33
1090	1	"28/11/2019 08:59"	2019	332	9	4.69	4.73	2	24	110	50.33
1090	1	"29/11/2019 00:59"	2019	333	1	4.76	4.76	1	11	50	50.33
1090	1	"29/11/2019 09:59"	2019	333	10	1.39	4.38	2	23	105	50.33
1090	1	"29/11/2019 10:59"	2019	333	11	4.75	4.81	2	19	85	50.33
1090	1	"29/11/2019 11:59"	2019	333	12	4.75	4.8	2	24	110	50.33
1090	1	"29/11/2019 12:59"	2019	333	13	4.76	4.8	2	24	110	50.33
1090	1	"29/11/2019 13:59"	2019	333	14	2.57	4.29	3	26	115	50.33
1090	1	"29/11/2019 14:59"	2019	333	15	4.75	4.8	2	24	110	50.33
1090	1	"29/11/2019 15:59"	2019	333	16	3.99	4.63	3	26	115	50.33
1090	1	"29/11/2019 16:59"	2019	333	17	3.94	4.64	3	27	130	50.33
1090	1	"29/11/2019 17:59"	2019	333	18	4.75	4.8	2	24	110	50.33
1090	1	"29/11/2019 18:59"	2019	333	19	4.75	4.8	2	24	110	50.33
1090	1	"29/11/2019 01:59"	2019	333	2	4.74	4.76	1	12	55	50.33
1090	1	"29/11/2019 19:59"	2019	333	20	4.75	4.84	3	25	110	50.33
1090	1	"29/11/2019 20:59"	2019	333	21	4.74	4.8	2	24	110	50.33
1090	1	"29/11/2019 21:59"	2019	333	22	4.75	4.8	2	24	110	50.33
1090	1	"29/11/2019 22:59"	2019	333	23	1.05	3.67	5	32	135	50.33
1090	1	"29/11/2019 23:59"	2019	333	24	0.88	3.83	3	24	105	50.33
1090	1	"29/11/2019 02:59"	2019	333	3	4.75	4.76	1	12	55	50.33
1090	1	"29/11/2019 03:59"	2019	333	4	4.76	4.76	1	12	55	50.33
1090	1	"29/11/2019 04:59"	2019	333	5	4.75	4.76	1	12	55	50.33
1090	1	"29/11/2019 05:59"	2019	333	6	4.76	4.76	1	12	55	50.33
1090	1	"29/11/2019 06:59"	2019	333	7	0.95	3.2	3	20	85	50.33
1090	1	"29/11/2019 07:59"	2019	333	8	0.85	2.9	3	23	115	50.33
1090	1	"29/11/2019 08:59"	2019	333	9	0.84	3.12	4	28	120	50.33
1090	1	"30/11/2019 00:59"	2019	334	1	2.62	4.02	3	29	130	50.33
1090	1	"30/11/2019 09:59"	2019	334	10	3.27	4.37	3	26	115	50.33
1090	1	"30/11/2019 10:59"	2019	334	11	4.58	4.77	3	29	130	50.33
1090	1	"30/11/2019 11:59"	2019	334	12	4.46	4.72	3	36	165	50.33
1090	1	"30/11/2019 12:59"	2019	334	13	4.45	4.7	3	36	165	50.33
1090	1	"30/11/2019 13:59"	2019	334	14	4.69	4.78	4	43	195	50.33
1090	1	"30/11/2019 14:59"	2019	334	15	4.67	4.78	4	43	195	50.33
1090	1	"30/11/2019 15:59"	2019	334	16	1.04	3.8	5	47	210	50.33
1090	1	"30/11/2019 16:59"	2019	334	17	2	4.13	7	36	145	50.33
1090	1	"30/11/2019 17:59"	2019	334	18	4.76	4.8	2	24	110	50.33
1090	1	"30/11/2019 18:59"	2019	334	19	4.76	4.81	2	24	110	50.33
1090	1	"30/11/2019 01:59"	2019	334	2	2.62	3.98	4	39	175	50.33
1090	1	"30/11/2019 19:59"	2019	334	20	4.75	4.8	2	24	110	50.33
1090	1	"30/11/2019 20:59"	2019	334	21	4.75	4.79	2	24	110	50.33
1090	1	"30/11/2019 21:59"	2019	334	22	4.76	4.8	2	19	85	50.33
1090	1	"30/11/2019 22:59"	2019	334	23	4.75	4.76	1	12	55	50.33
1090	1	"30/11/2019 23:59"	2019	334	24	4.75	4.76	1	12	55	50.33
1090	1	"30/11/2019 02:59"	2019	334	3	2.7	4.05	3	36	165	50.33
1090	1	"30/11/2019 03:59"	2019	334	4	2.71	4.11	3	36	165	50.33
1090	1	"30/11/2019 04:59"	2019	334	5	2.41	4.22	3	34	155	50.33
1090	1	"30/11/2019 05:59"	2019	334	6	4.76	4.76	1	12	55	50.33
1090	1	"30/11/2019 06:59"	2019	334	7	0.96	4.15	3	22	95	50.33
1090	1	"30/11/2019 07:59"	2019	334	8	1.45	4.18	6	37	155	50.33
1090	1	"30/11/2019 08:59"	2019	334	9	0.99	3.6	6	47	205	50.33
1090	1	"01/12/2019 00:59"	2019	335	1	4.76	4.76	1	11	50	50.33
1090	1	"01/12/2019 09:59"	2019	335	10	4.75	4.8	2	13	55	50.33
1090	1	"01/12/2019 10:59"	2019	335	11	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 11:59"	2019	335	12	4.76	4.77	1	12	55	50.33
1090	1	"01/12/2019 12:59"	2019	335	13	4.75	4.85	2	15	65	50.33
1090	1	"01/12/2019 13:59"	2019	335	14	4.76	4.77	1	12	55	50.33
1090	1	"01/12/2019 14:59"	2019	335	15	4.76	4.77	1	12	55	50.33
1090	1	"01/12/2019 15:59"	2019	335	16	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 16:59"	2019	335	17	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 17:59"	2019	335	18	3.21	4.23	2	16	70	50.33
1090	1	"01/12/2019 18:59"	2019	335	19	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 01:59"	2019	335	2	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 19:59"	2019	335	20	4.75	4.84	2	19	85	50.33
1090	1	"01/12/2019 20:59"	2019	335	21	4.76	4.87	2	20	90	50.33
1090	1	"01/12/2019 21:59"	2019	335	22	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 22:59"	2019	335	23	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 23:59"	2019	335	24	4.76	4.76	1	12	55	50.33
1090	1	"01/12/2019 02:59"	2019	335	3	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 03:59"	2019	335	4	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 04:59"	2019	335	5	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 05:59"	2019	335	6	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 06:59"	2019	335	7	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 07:59"	2019	335	8	4.75	4.76	1	12	55	50.33
1090	1	"01/12/2019 08:59"	2019	335	9	3.9	4.33	2	13	55	50.33
1090	1	"02/12/2019 00:59"	2019	336	1	3.8	4.58	3	22	95	50.33
1090	1	"02/12/2019 09:59"	2019	336	10	0.79	4.19	4	38	175	50.33
1090	1	"02/12/2019 10:59"	2019	336	11	4.64	4.79	2	24	110	50.33
1090	1	"02/12/2019 11:59"	2019	336	12	4.6	4.75	2	24	110	50.33
1090	1	"02/12/2019 12:59"	2019	336	13	3.94	4.38	3	25	110	50.33
1090	1	"02/12/2019 13:59"	2019	336	14	0.92	3.56	5	33	140	50.33
1090	1	"02/12/2019 14:59"	2019	336	15	1.92	4.15	4	39	175	50.33
1090	1	"02/12/2019 15:59"	2019	336	16	0.67	3.97	4	43	195	50.33
1090	1	"02/12/2019 16:59"	2019	336	17	0.93	4.09	4	33	145	50.33
1090	1	"02/12/2019 17:59"	2019	336	18	4.28	4.69	3	27	120	50.33
1090	1	"02/12/2019 18:59"	2019	336	19	0.71	3.42	5	48	220	50.33
1090	1	"02/12/2019 01:59"	2019	336	2	4.1	4.58	3	26	115	50.33
1090	1	"02/12/2019 19:59"	2019	336	20	0.83	3.35	4	40	195	50.33
1090	1	"02/12/2019 20:59"	2019	336	21	4.29	4.58	2	24	110	50.33
1090	1	"02/12/2019 21:59"	2019	336	22	4.69	4.75	2	24	110	50.33
1090	1	"02/12/2019 22:59"	2019	336	23	4.52	4.69	2	24	110	50.33
1090	1	"02/12/2019 23:59"	2019	336	24	4.43	4.64	2	23	105	50.33
1090	1	"02/12/2019 02:59"	2019	336	3	4.64	4.71	2	24	110	50.33
1090	1	"02/12/2019 03:59"	2019	336	4	4.69	4.76	2	24	110	50.33
1090	1	"02/12/2019 04:59"	2019	336	5	4.75	4.78	2	24	110	50.33
1090	1	"02/12/2019 05:59"	2019	336	6	4.76	4.79	2	24	110	50.33
1090	1	"02/12/2019 06:59"	2019	336	7	1.03	3.28	3	20	85	50.33
1090	1	"02/12/2019 07:59"	2019	336	8	1.5	3.64	5	30	140	50.33
1090	1	"02/12/2019 08:59"	2019	336	9	4.74	4.81	3	25	110	50.33
1090	1	"03/12/2019 00:59"	2019	337	1	4.24	4.54	2	23	105	50.33
1090	1	"03/12/2019 09:59"	2019	337	10	0.76	3.84	4	47	215	50.33
1090	1	"03/12/2019 10:59"	2019	337	11	0.73	3.98	6	37	190	50.33
1090	1	"03/12/2019 11:59"	2019	337	12	0.97	3.99	4	30	130	50.33
1090	1	"03/12/2019 12:59"	2019	337	13	4.36	4.62	2	24	110	50.33
1090	1	"03/12/2019 13:59"	2019	337	14	1.19	3.8	4	31	135	50.33
1090	1	"03/12/2019 14:59"	2019	337	15	0.83	3.67	3	32	145	50.33
1090	1	"03/12/2019 15:59"	2019	337	16	4.4	4.63	2	24	110	50.33
1090	1	"03/12/2019 16:59"	2019	337	17	0.69	3.2	6	59	265	50.33
1090	1	"03/12/2019 17:59"	2019	337	18	1.37	3.79	6	56	250	50.33
1090	1	"03/12/2019 18:59"	2019	337	19	3.96	4.53	3	27	120	50.33
1090	1	"03/12/2019 01:59"	2019	337	2	3.97	4.46	2	24	110	50.33
1090	1	"03/12/2019 19:59"	2019	337	20	4.03	4.53	2	24	110	50.33
1090	1	"03/12/2019 20:59"	2019	337	21	3.85	4.4	2	24	110	50.33
1090	1	"03/12/2019 21:59"	2019	337	22	3.79	4.38	2	24	110	50.33
1090	1	"03/12/2019 22:59"	2019	337	23	3.75	4.35	2	24	110	50.33
1090	1	"03/12/2019 23:59"	2019	337	24	3.82	4.36	2	24	110	50.33
1090	1	"03/12/2019 02:59"	2019	337	3	3.59	4.4	3	29	130	50.33
1090	1	"03/12/2019 03:59"	2019	337	4	4.16	4.53	2	24	110	50.33
1090	1	"03/12/2019 04:59"	2019	337	5	3.71	4.38	2	24	110	50.33
1090	1	"03/12/2019 05:59"	2019	337	6	3.67	4.34	2	24	110	50.33
1090	1	"03/12/2019 06:59"	2019	337	7	3.7	4.33	2	24	110	50.33
1090	1	"03/12/2019 07:59"	2019	337	8	3.75	4.29	2	24	110	50.33
1090	1	"03/12/2019 08:59"	2019	337	9	3.24	4.51	4	34	150	50.33
1090	1	"04/12/2019 00:59"	2019	338	1	3.98	4.41	2	24	110	50.33
1090	1	"04/12/2019 09:59"	2019	338	10	1.9	4.38	5	35	150	50.33
1090	1	"04/12/2019 10:59"	2019	338	11	0.89	3.83	5	42	185	50.33
1090	1	"04/12/2019 11:59"	2019	338	12	2.64	4.31	4	34	170	50.33
1090	1	"04/12/2019 12:59"	2019	338	13	0.82	4.01	4	41	185	50.33
1090	1	"04/12/2019 13:59"	2019	338	14	2.68	4.42	4	34	150	50.33
1090	1	"04/12/2019 14:59"	2019	338	15	4.35	4.6	3	25	110	50.33
1090	1	"04/12/2019 15:59"	2019	338	16	4.54	4.73	2	24	110	50.33
1090	1	"04/12/2019 16:59"	2019	338	17	0.87	4.05	3	33	150	50.33
1090	1	"04/12/2019 17:59"	2019	338	18	4.65	4.73	2	24	110	50.33
1090	1	"04/12/2019 18:59"	2019	338	19	4.66	4.72	2	24	110	50.33
1090	1	"04/12/2019 01:59"	2019	338	2	3.66	4.33	2	24	110	50.33
1090	1	"04/12/2019 19:59"	2019	338	20	4.67	4.74	2	24	110	50.33
1090	1	"04/12/2019 20:59"	2019	338	21	4.75	4.8	2	22	110	50.33
1090	1	"04/12/2019 21:59"	2019	338	22	4.76	4.82	2	24	110	50.33
1090	1	"04/12/2019 22:59"	2019	338	23	4.63	4.75	2	24	110	50.33
1090	1	"04/12/2019 23:59"	2019	338	24	4.42	4.68	2	23	105	50.33
1090	1	"04/12/2019 02:59"	2019	338	3	3.33	4.51	3	25	110	50.33
1090	1	"04/12/2019 03:59"	2019	338	4	3.91	4.53	3	36	165	50.33
1090	1	"04/12/2019 04:59"	2019	338	5	3.71	4.47	4	44	200	50.33
1090	1	"04/12/2019 05:59"	2019	338	6	4.23	4.7	3	35	160	50.33
1090	1	"04/12/2019 06:59"	2019	338	7	4.72	4.79	3	25	120	50.33
1090	1	"04/12/2019 07:59"	2019	338	8	4.5	4.72	3	25	110	50.33
1090	1	"04/12/2019 08:59"	2019	338	9	0.7	3.66	4	39	175	50.33
1090	1	"05/12/2019 00:59"	2019	339	1	4.12	4.64	3	35	160	50.33
1090	1	"05/12/2019 09:59"	2019	339	10	1.59	3.22	5	49	220	50.33
1090	1	"05/12/2019 10:59"	2019	339	11	1.35	3.43	5	54	245	50.33
1090	1	"05/12/2019 11:59"	2019	339	12	1.15	3.08	4	48	220	50.33
1090	1	"05/12/2019 12:59"	2019	339	13	1	3.01	4	48	220	50.33
1090	1	"05/12/2019 13:59"	2019	339	14	1.21	4.21	3	33	150	50.33
1090	1	"05/12/2019 14:59"	2019	339	15	4.29	4.65	3	25	110	50.33
1090	1	"05/12/2019 15:59"	2019	339	16	4.09	4.63	4	39	175	50.33
1090	1	"05/12/2019 16:59"	2019	339	17	4.21	4.69	3	25	110	50.33
1090	1	"05/12/2019 17:59"	2019	339	18	4.37	4.69	3	34	155	50.33
1090	1	"05/12/2019 18:59"	2019	339	19	4.72	4.75	2	24	110	50.33
1090	1	"05/12/2019 01:59"	2019	339	2	4.22	4.7	3	29	130	50.33
1090	1	"05/12/2019 19:59"	2019	339	20	4.73	4.75	2	24	110	50.33
1090	1	"05/12/2019 20:59"	2019	339	21	4.74	4.75	2	24	110	50.33
1090	1	"05/12/2019 21:59"	2019	339	22	4.68	4.75	2	19	85	50.33
1090	1	"05/12/2019 22:59"	2019	339	23	4.76	4.85	2	14	60	50.33
1090	1	"05/12/2019 23:59"	2019	339	24	3.91	4.54	2	23	105	50.33
1090	1	"05/12/2019 02:59"	2019	339	3	4.74	4.8	3	29	160	50.33
1090	1	"05/12/2019 03:59"	2019	339	4	4.54	4.76	3	33	165	50.33
1090	1	"05/12/2019 04:59"	2019	339	5	4.57	4.72	3	36	165	50.33
1090	1	"05/12/2019 05:59"	2019	339	6	4.48	4.67	3	36	165	50.33
1090	1	"05/12/2019 06:59"	2019	339	7	4.47	4.67	3	36	165	50.33
1090	1	"05/12/2019 07:59"	2019	339	8	0.59	3.4	5	37	195	50.33
1090	1	"05/12/2019 08:59"	2019	339	9	0.59	2.63	5	50	225	50.33
1090	1	"06/12/2019 00:59"	2019	340	1	4.68	4.79	2	14	60	50.33
1090	1	"06/12/2019 09:59"	2019	340	10	4.75	4.76	1	12	55	50.33
1090	1	"06/12/2019 10:59"	2019	340	11	4.72	4.78	2	19	85	50.33
1090	1	"06/12/2019 11:59"	2019	340	12	4.21	4.72	2	24	110	50.33
1090	1	"06/12/2019 12:59"	2019	340	13	4.61	4.78	2	15	65	50.33
1090	1	"06/12/2019 13:59"	2019	340	14	0.88	3.88	3	28	125	50.33
1090	1	"06/12/2019 14:59"	2019	340	15	1.96	4.42	4	29	125	50.33
1090	1	"06/12/2019 15:59"	2019	340	16	2.32	4.42	4	36	160	50.33
1090	1	"06/12/2019 16:59"	2019	340	17	4.61	4.79	2	19	85	50.33
1090	1	"06/12/2019 17:59"	2019	340	18	4.75	4.76	1	12	55	50.33
1090	1	"06/12/2019 18:59"	2019	340	19	4.75	4.75	1	12	55	50.33
1090	1	"06/12/2019 01:59"	2019	340	2	4.58	4.75	2	21	95	50.33
1090	1	"06/12/2019 19:59"	2019	340	20	4.75	4.76	1	12	55	50.33
1090	1	"06/12/2019 20:59"	2019	340	21	4.75	4.83	2	17	75	50.33
1090	1	"06/12/2019 21:59"	2019	340	22	4.7	4.8	2	22	110	50.33
1090	1	"06/12/2019 22:59"	2019	340	23	4.74	4.83	2	23	110	50.33
1090	1	"06/12/2019 23:59"	2019	340	24	4.73	4.82	2	20	95	50.33
1090	1	"06/12/2019 02:59"	2019	340	3	3.57	4.42	2	23	105	50.33
1090	1	"06/12/2019 03:59"	2019	340	4	3.99	4.63	2	21	110	50.33
1090	1	"06/12/2019 04:59"	2019	340	5	4.36	4.67	2	24	110	50.33
1090	1	"06/12/2019 05:59"	2019	340	6	4.49	4.7	2	24	110	50.33
1090	1	"06/12/2019 06:59"	2019	340	7	4.75	4.86	2	13	55	50.33
1090	1	"06/12/2019 07:59"	2019	340	8	1.14	3.84	2	18	80	50.33
1090	1	"06/12/2019 08:59"	2019	340	9	0.78	3.38	2	20	90	50.33
1090	1	"07/12/2019 00:59"	2019	341	1	4.62	4.8	2	22	110	50.33
1090	1	"07/12/2019 09:59"	2019	341	10	2.45	3.98	3	30	160	50.33
1090	1	"07/12/2019 10:59"	2019	341	11	1.04	2.98	4	29	125	50.33
1090	1	"07/12/2019 11:59"	2019	341	12	0.95	2.8	3	25	110	50.33
1090	1	"07/12/2019 12:59"	2019	341	13	0.72	3.94	3	31	140	50.33
1090	1	"07/12/2019 13:59"	2019	341	14	4.68	4.75	2	24	110	50.33
1090	1	"07/12/2019 14:59"	2019	341	15	4.36	4.63	2	24	110	50.33
1090	1	"07/12/2019 15:59"	2019	341	16	4.27	4.58	2	24	110	50.33
1090	1	"07/12/2019 16:59"	2019	341	17	4.35	4.59	2	24	110	50.33
1090	1	"07/12/2019 17:59"	2019	341	18	2.82	4.3	3	28	125	50.33
1090	1	"07/12/2019 18:59"	2019	341	19	4.1	4.54	2	24	110	50.33
1090	1	"07/12/2019 01:59"	2019	341	2	4.7	4.79	2	21	110	50.33
1090	1	"07/12/2019 19:59"	2019	341	20	3.98	4.54	2	22	100	50.33
1090	1	"07/12/2019 20:59"	2019	341	21	4.75	4.76	1	12	55	50.33
1090	1	"07/12/2019 21:59"	2019	341	22	4.75	4.76	1	12	55	50.33
1090	1	"07/12/2019 22:59"	2019	341	23	4.75	4.76	1	12	55	50.33
1090	1	"07/12/2019 23:59"	2019	341	24	4.76	4.76	1	12	55	50.33
1090	1	"07/12/2019 02:59"	2019	341	3	4.47	4.72	2	20	90	50.33
1090	1	"07/12/2019 03:59"	2019	341	4	4.47	4.75	2	20	90	50.33
1090	1	"07/12/2019 04:59"	2019	341	5	4.75	4.84	2	20	90	50.33
1090	1	"07/12/2019 05:59"	2019	341	6	4.76	4.87	2	13	55	50.33
1090	1	"07/12/2019 06:59"	2019	341	7	4.75	4.85	3	15	60	50.33
1090	1	"07/12/2019 07:59"	2019	341	8	0.76	3.6	6	41	180	50.33
1090	1	"07/12/2019 08:59"	2019	341	9	0.89	3.34	5	46	205	50.33
1090	1	"08/12/2019 00:59"	2019	342	1	4.74	4.75	1	10	45	50.33
1090	1	"08/12/2019 09:59"	2019	342	10	3.86	4.69	3	17	70	50.33
1090	1	"08/12/2019 10:59"	2019	342	11	4.66	4.78	2	24	110	50.33
1090	1	"08/12/2019 11:59"	2019	342	12	4.65	4.73	2	24	110	50.33
1090	1	"08/12/2019 12:59"	2019	342	13	2.82	4.44	3	27	120	50.33
1090	1	"08/12/2019 13:59"	2019	342	14	0.81	3.88	3	33	150	50.33
1090	1	"08/12/2019 14:59"	2019	342	15	4.74	4.75	2	24	110	50.33
1090	1	"08/12/2019 15:59"	2019	342	16	4.74	4.75	2	24	110	50.33
1090	1	"08/12/2019 16:59"	2019	342	17	4.74	4.75	2	24	110	50.33
1090	1	"08/12/2019 17:59"	2019	342	18	4.7	4.75	2	24	110	50.33
1090	1	"08/12/2019 18:59"	2019	342	19	4.71	4.74	2	24	110	50.33
1090	1	"08/12/2019 01:59"	2019	342	2	4.75	4.76	1	12	55	50.33
1090	1	"08/12/2019 19:59"	2019	342	20	2.05	4.1	4	31	135	50.33
1090	1	"08/12/2019 20:59"	2019	342	21	4.73	4.75	2	24	110	50.33
1090	1	"08/12/2019 21:59"	2019	342	22	0.95	3.66	4	37	165	50.33
1090	1	"08/12/2019 22:59"	2019	342	23	0.88	3.42	4	32	140	50.33
1090	1	"08/12/2019 23:59"	2019	342	24	1.08	3.28	4	31	140	50.33
1090	1	"08/12/2019 02:59"	2019	342	3	4.75	4.76	1	12	55	50.33
1090	1	"08/12/2019 03:59"	2019	342	4	1.04	3.76	2	19	85	50.33
1090	1	"08/12/2019 04:59"	2019	342	5	4.76	4.82	2	13	55	50.33
1090	1	"08/12/2019 05:59"	2019	342	6	4.61	4.75	2	24	110	50.33
1090	1	"08/12/2019 06:59"	2019	342	7	3.34	4.29	2	14	60	50.33
1090	1	"08/12/2019 07:59"	2019	342	8	0.89	4.06	3	27	120	50.33
1090	1	"08/12/2019 08:59"	2019	342	9	0.9	3.48	2	23	105	50.33
1090	1	"09/12/2019 00:59"	2019	343	1	2.67	4.34	3	26	115	50.33
1090	1	"09/12/2019 09:59"	2019	343	10	0.93	3.04	6	37	155	50.33
1090	1	"09/12/2019 10:59"	2019	343	11	0.87	2.9	6	43	190	50.33
1090	1	"09/12/2019 11:59"	2019	343	12	0.94	3.29	7	52	240	50.33
1090	1	"09/12/2019 12:59"	2019	343	13	0.92	3.49	4	48	220	50.33
1090	1	"09/12/2019 13:59"	2019	343	14	2.45	4.21	4	37	165	50.33
1090	1	"09/12/2019 14:59"	2019	343	15	4.71	4.83	3	25	110	50.33
1090	1	"09/12/2019 15:59"	2019	343	16	4.73	4.76	2	24	110	50.33
1090	1	"09/12/2019 16:59"	2019	343	17	3.29	4.36	3	17	70	50.33
1090	1	"09/12/2019 17:59"	2019	343	18	4.67	4.73	2	22	100	50.33
1090	1	"09/12/2019 18:59"	2019	343	19	4.53	4.65	2	24	110	50.33
1090	1	"09/12/2019 01:59"	2019	343	2	4.75	4.75	2	24	110	50.33
1090	1	"09/12/2019 19:59"	2019	343	20	4.53	4.64	2	24	110	50.33
1090	1	"09/12/2019 20:59"	2019	343	21	4.53	4.64	2	24	110	50.33
1090	1	"09/12/2019 21:59"	2019	343	22	4.54	4.65	2	24	110	50.33
1090	1	"09/12/2019 22:59"	2019	343	23	4.53	4.65	2	24	110	50.33
1090	1	"09/12/2019 23:59"	2019	343	24	4.53	4.64	2	21	95	50.33
1090	1	"09/12/2019 02:59"	2019	343	3	4.75	4.76	2	24	110	50.33
1090	1	"09/12/2019 03:59"	2019	343	4	4.74	4.75	2	24	110	50.33
1090	1	"09/12/2019 04:59"	2019	343	5	4.75	4.75	2	24	110	50.33
1090	1	"09/12/2019 05:59"	2019	343	6	4.75	4.75	2	24	110	50.33
1090	1	"09/12/2019 06:59"	2019	343	7	4.74	4.75	2	24	110	50.33
1090	1	"09/12/2019 07:59"	2019	343	8	2.09	4.31	3	29	130	50.33
1090	1	"09/12/2019 08:59"	2019	343	9	0.7	3.33	5	37	160	50.33
1090	1	"10/12/2019 00:59"	2019	344	1	4.47	4.64	2	23	105	50.33
1090	1	"10/12/2019 09:59"	2019	344	10	0.87	3.98	3	30	135	50.33
1090	1	"10/12/2019 10:59"	2019	344	11	0.8	3.67	6	53	235	50.33
1090	1	"10/12/2019 11:59"	2019	344	12	3.47	4.23	4	48	220	50.33
1090	1	"10/12/2019 12:59"	2019	344	13	3.49	4.21	4	48	220	50.33
1090	1	"10/12/2019 13:59"	2019	344	14	2.34	4.21	6	56	265	50.33
1090	1	"10/12/2019 14:59"	2019	344	15	0.79	3.7	5	57	260	50.33
1090	1	"10/12/2019 15:59"	2019	344	16	0.98	3.86	5	53	240	50.33
1090	1	"10/12/2019 16:59"	2019	344	17	3.48	4.2	4	48	220	50.33
1090	1	"10/12/2019 17:59"	2019	344	18	3.48	4.21	4	48	220	50.33
1090	1	"10/12/2019 18:59"	2019	344	19	3.48	4.21	4	48	220	50.33
1090	1	"10/12/2019 01:59"	2019	344	2	4.47	4.62	2	24	110	50.33
1090	1	"10/12/2019 19:59"	2019	344	20	3.49	4.21	4	48	220	50.33
1090	1	"10/12/2019 20:59"	2019	344	21	0.8	3.42	5	51	230	50.33
1090	1	"10/12/2019 21:59"	2019	344	22	2.18	3.52	5	40	175	50.33
1090	1	"10/12/2019 22:59"	2019	344	23	3.48	4.13	3	36	165	50.33
1090	1	"10/12/2019 23:59"	2019	344	24	2.55	3.73	4	36	160	50.33
1090	1	"10/12/2019 02:59"	2019	344	3	4.42	4.64	3	36	165	50.33
1090	1	"10/12/2019 03:59"	2019	344	4	4.47	4.69	3	25	110	50.33
1090	1	"10/12/2019 04:59"	2019	344	5	4.47	4.62	2	24	110	50.33
1090	1	"10/12/2019 05:59"	2019	344	6	4.47	4.62	2	24	110	50.33
1090	1	"10/12/2019 06:59"	2019	344	7	4.47	4.62	2	24	110	50.33
1090	1	"10/12/2019 07:59"	2019	344	8	1.51	4.09	3	30	135	50.33
1090	1	"10/12/2019 08:59"	2019	344	9	0.85	3.67	3	31	140	50.33
1090	1	"11/12/2019 00:59"	2019	345	1	0.87	3.6	5	50	225	50.33
1090	1	"11/12/2019 09:59"	2019	345	10	4.62	4.74	2	24	110	50.33
1090	1	"11/12/2019 10:59"	2019	345	11	4.52	4.74	3	25	110	50.33
1090	1	"11/12/2019 11:59"	2019	345	12	4.52	4.64	2	24	110	50.33
1090	1	"11/12/2019 12:59"	2019	345	13	4.52	4.64	2	24	110	50.33
1090	1	"11/12/2019 13:59"	2019	345	14	4.52	4.64	2	24	110	50.33
1090	1	"11/12/2019 14:59"	2019	345	15	0.82	3.67	3	33	150	50.33
1090	1	"11/12/2019 15:59"	2019	345	16	2.07	4.22	3	28	125	50.33
1090	1	"11/12/2019 16:59"	2019	345	17	4.52	4.64	2	24	110	50.33
1090	1	"11/12/2019 17:59"	2019	345	18	4.52	4.64	2	24	110	50.33
1090	1	"11/12/2019 18:59"	2019	345	19	4.52	4.64	2	20	90	50.33
1090	1	"11/12/2019 01:59"	2019	345	2	3.49	4.28	4	48	220	50.33
1090	1	"11/12/2019 19:59"	2019	345	20	4.76	4.76	1	12	55	50.33
1090	1	"11/12/2019 20:59"	2019	345	21	4.75	4.76	1	12	55	50.33
1090	1	"11/12/2019 21:59"	2019	345	22	4.49	4.75	3	26	115	50.33
1090	1	"11/12/2019 22:59"	2019	345	23	4.48	4.75	3	27	120	50.33
1090	1	"11/12/2019 23:59"	2019	345	24	3.35	4.58	5	35	150	50.33
1090	1	"11/12/2019 02:59"	2019	345	3	3.49	4.28	4	48	220	50.33
1090	1	"11/12/2019 03:59"	2019	345	4	3.49	4.3	4	48	220	50.33
1090	1	"11/12/2019 04:59"	2019	345	5	4	4.55	4	46	210	50.33
1090	1	"11/12/2019 05:59"	2019	345	6	4.52	4.79	5	29	120	50.33
1090	1	"11/12/2019 06:59"	2019	345	7	0.98	3.7	4	36	165	50.33
1090	1	"11/12/2019 07:59"	2019	345	8	1.26	3.77	5	33	145	50.33
1090	1	"11/12/2019 08:59"	2019	345	9	0.69	3.12	5	46	205	50.33
1090	1	"12/12/2019 00:59"	2019	346	1	4.22	4.67	4	40	190	50.33
1090	1	"12/12/2019 09:59"	2019	346	10	4.37	4.7	4	48	220	50.33
1090	1	"12/12/2019 10:59"	2019	346	11	4.62	4.72	4	48	220	50.33
1090	1	"12/12/2019 11:59"	2019	346	12	2.52	4.5	5	53	240	50.33
1090	1	"12/12/2019 12:59"	2019	346	13	3.76	4.67	6	53	235	50.33
1090	1	"12/12/2019 13:59"	2019	346	14	0.81	4.2	5	53	250	50.33
1090	1	"12/12/2019 14:59"	2019	346	15	4.35	4.65	3	36	165	50.33
1090	1	"12/12/2019 15:59"	2019	346	16	4.44	4.68	3	30	135	50.33
1090	1	"12/12/2019 16:59"	2019	346	17	4.41	4.71	3	30	135	50.33
1090	1	"12/12/2019 17:59"	2019	346	18	3.59	4.35	3	26	115	50.33
1090	1	"12/12/2019 18:59"	2019	346	19	3.67	3.69	1	12	55	50.33
1090	1	"12/12/2019 01:59"	2019	346	2	4.32	4.7	4	45	205	50.33
1090	1	"12/12/2019 19:59"	2019	346	20	0.98	3.28	3	22	95	50.33
1090	1	"12/12/2019 20:59"	2019	346	21	4.14	4.28	1	12	55	50.33
1090	1	"12/12/2019 21:59"	2019	346	22	4.31	4.39	1	7	30	50.33
1090	1	"12/12/2019 02:59"	2019	346	3	4	4.55	3	36	165	50.33
1090	1	"12/12/2019 03:59"	2019	346	4	4.01	4.5	3	36	165	50.33
1090	1	"12/12/2019 04:59"	2019	346	5	4.06	4.51	3	36	165	50.33
1090	1	"12/12/2019 05:59"	2019	346	6	0.99	4.22	5	45	200	50.33
1090	1	"12/12/2019 06:59"	2019	346	7	2.34	4.25	4	40	180	50.33
1090	1	"12/12/2019 07:59"	2019	346	8	1.09	4.28	5	53	240	50.33
1090	1	"12/12/2019 08:59"	2019	346	9	0.85	3.95	5	44	195	50.33
1090	1	"13/12/2019 09:59"	2019	347	10	2.42	3.58	1	3	10	50.33
1090	1	"13/12/2019 10:59"	2019	347	11	2.44	2.44	1	1	0	50.33
1090	1	"13/12/2019 11:59"	2019	347	12	3.59	4.2	1	2	5	50.33
1090	1	"13/12/2019 12:59"	2019	347	13	0.95	2.31	1	10	45	50.33
1090	1	"13/12/2019 13:59"	2019	347	14	3.63	4.46	2	3	5	50.33
1090	1	"13/12/2019 18:59"	2019	347	19	5	5	1	1	0	50.33
1090	1	"13/12/2019 07:59"	2019	347	8	3.22	4	1	3	10	50.33
1090	1	"13/12/2019 08:59"	2019	347	9	0.9	1.92	1	9	40	50.33
1090	1	"14/12/2019 10:59"	2019	348	11	0.8	2.38	1	6	25	50.33
1090	1	"14/12/2019 11:59"	2019	348	12	0.83	3.57	2	9	35	50.33
1090	1	"14/12/2019 12:59"	2019	348	13	1.8	2.81	2	6	30	50.33
1090	1	"14/12/2019 13:59"	2019	348	14	0.92	2.42	2	10	40	50.33
1090	1	"14/12/2019 18:59"	2019	348	19	1.11	2.9	1	6	25	50.33
1090	1	"14/12/2019 22:59"	2019	348	23	4.66	4.66	1	1	0	50.33
1090	1	"14/12/2019 23:59"	2019	348	24	4.91	4.91	1	1	0	50.33
1090	1	"14/12/2019 06:59"	2019	348	7	3.81	4.16	1	3	10	50.33
1090	1	"14/12/2019 07:59"	2019	348	8	0.75	2.21	1	7	30	50.33
1090	1	"14/12/2019 08:59"	2019	348	9	0.94	2.55	1	5	20	50.33
1090	1	"15/12/2019 00:59"	2019	349	1	4.93	4.93	1	1	0	50.33
1090	1	"15/12/2019 10:59"	2019	349	11	1.12	2.47	1	5	20	50.33
1090	1	"15/12/2019 11:59"	2019	349	12	2.15	4.04	3	8	25	50.33
1090	1	"15/12/2019 12:59"	2019	349	13	0.83	1.97	1	7	30	50.33
1090	1	"15/12/2019 01:59"	2019	349	2	4.88	4.88	1	1	0	50.33
1090	1	"15/12/2019 02:59"	2019	349	3	4.8	4.88	1	2	25	50.33
1090	1	"15/12/2019 07:59"	2019	349	8	3.88	4.34	1	2	5	50.33
1090	1	"15/12/2019 08:59"	2019	349	9	0.81	2.18	1	10	45	50.33
1090	1	"16/12/2019 00:59"	2019	350	1	4.87	4.87	1	1	0	50.33
1090	1	"16/12/2019 09:59"	2019	350	10	1.38	3	1	2	5	50.33
1090	1	"16/12/2019 10:59"	2019	350	11	2.13	2.13	1	1	0	50.33
1090	1	"16/12/2019 12:59"	2019	350	13	0.78	2.27	1	8	35	50.33
1090	1	"16/12/2019 13:59"	2019	350	14	1.75	2.91	1	3	10	50.33
1090	1	"16/12/2019 01:59"	2019	350	2	3.86	4.67	1	6	45	50.33
1090	1	"16/12/2019 02:59"	2019	350	3	4.68	4.86	1	3	25	50.33
1090	1	"16/12/2019 07:59"	2019	350	8	1.48	2.82	1	4	15	50.33
1090	1	"16/12/2019 08:59"	2019	350	9	0.72	1.91	1	7	30	50.33
1090	1	"17/12/2019 09:59"	2019	351	10	4.19	4.19	1	1	0	50.33
1090	1	"17/12/2019 17:59"	2019	351	18	3.72	4.09	1	4	15	50.33
1090	1	"17/12/2019 02:59"	2019	351	3	4.76	4.84	1	2	5	50.33
1090	1	"17/12/2019 07:59"	2019	351	8	3.83	4.25	1	2	5	50.33
1090	1	"17/12/2019 08:59"	2019	351	9	0.88	1.58	1	12	55	50.33
1090	1	"18/12/2019 09:59"	2019	352	10	0.66	2.6	3	33	150	50.33
1090	1	"18/12/2019 10:59"	2019	352	11	0.66	2.77	3	14	55	50.33
1090	1	"18/12/2019 11:59"	2019	352	12	3.35	4.27	4	7	15	50.33
1090	1	"18/12/2019 12:59"	2019	352	13	0.8	2.39	4	38	170	50.33
1090	1	"18/12/2019 19:59"	2019	352	20	1.03	2.76	1	3	10	50.33
1090	1	"18/12/2019 20:59"	2019	352	21	1.66	2.6	1	2	5	50.33
1090	1	"18/12/2019 21:59"	2019	352	22	0.83	2.97	1	5	20	50.33
1090	1	"18/12/2019 05:59"	2019	352	6	1.55	2.53	2	5	15	50.33
1090	1	"18/12/2019 06:59"	2019	352	7	0.84	3.05	3	11	40	50.33
1090	1	"18/12/2019 07:59"	2019	352	8	4.32	4.32	1	12	55	50.33
1090	1	"18/12/2019 08:59"	2019	352	9	4.32	4.36	1	12	55	50.33
1090	1	"19/12/2019 09:59"	2019	353	10	4.54	4.69	2	3	5	50.33
1090	1	"19/12/2019 10:59"	2019	353	11	0.65	2.48	3	35	160	50.33
1090	1	"19/12/2019 11:59"	2019	353	12	4.1	4.6	2	3	5	50.33
1090	1	"19/12/2019 14:59"	2019	353	15	0.76	2.73	2	12	50	50.33
1090	1	"19/12/2019 15:59"	2019	353	16	3.83	3.83	1	1	0	50.33
1090	1	"19/12/2019 16:59"	2019	353	17	1.13	2.68	1	6	25	50.33
1090	1	"19/12/2019 17:59"	2019	353	18	0.67	3.1	4	29	125	50.33
1090	1	"19/12/2019 18:59"	2019	353	19	3.69	3.97	1	12	55	50.33
1090	1	"19/12/2019 19:59"	2019	353	20	4.24	4.24	1	1	0	50.33
1090	1	"19/12/2019 23:59"	2019	353	24	1.44	3.2	1	5	20	50.33
1090	1	"19/12/2019 07:59"	2019	353	8	0.85	2.99	2	17	75	50.33
1090	1	"19/12/2019 08:59"	2019	353	9	0.8	2.8	3	25	110	50.33
1090	1	"20/12/2019 00:59"	2019	354	1	1.11	2.53	1	6	25	50.33
1090	1	"20/12/2019 09:59"	2019	354	10	0.77	2.1	3	14	65	50.33
1090	1	"20/12/2019 10:59"	2019	354	11	1.06	1.1	1	12	55	50.33
1090	1	"20/12/2019 11:59"	2019	354	12	0.71	0.84	1	12	55	50.33
1090	1	"20/12/2019 12:59"	2019	354	13	0.97	2.71	1	12	55	50.33
1090	1	"20/12/2019 13:59"	2019	354	14	0.65	2.33	1	3	10	50.33
1090	1	"20/12/2019 01:59"	2019	354	2	0.94	2.62	1	5	20	50.33
1090	1	"20/12/2019 02:59"	2019	354	3	0.83	2.57	1	8	35	50.33
1090	1	"20/12/2019 05:59"	2019	354	6	0.83	2.62	1	7	30	50.33
1090	1	"20/12/2019 06:59"	2019	354	7	4.65	4.65	1	1	0	50.33
1090	1	"20/12/2019 08:59"	2019	354	9	0.93	2.86	3	12	45	50.33
1090	1	"21/12/2019 20:59"	2019	355	21	4.29	4.41	1	3	10	50.33
1090	1	"21/12/2019 02:59"	2019	355	3	0.84	3.07	2	10	40	50.33
1090	1	"21/12/2019 08:59"	2019	355	9	4.36	4.61	1	4	15	50.33
1090	1	"22/12/2019 07:59"	2019	356	8	0.91	2.5	2	11	45	50.33
1090	1	"23/12/2019 09:59"	2019	357	10	2.44	2.44	1	2	5	50.33
1090	1	"23/12/2019 16:59"	2019	357	17	0.94	2.75	2	9	35	50.33
1090	1	"24/12/2019 10:59"	2019	358	11	4.16	4.16	1	1	0	50.33
1090	1	"24/12/2019 11:59"	2019	358	12	0.95	2.25	2	8	30	50.33
1090	1	"24/12/2019 04:59"	2019	358	5	1.01	2.39	1	4	15	50.33
1090	1	"24/12/2019 05:59"	2019	358	6	0.89	1.91	2	13	55	50.33
1090	1	"25/12/2019 20:59"	2019	359	21	4.04	4.39	1	8	35	50.33
1090	1	"26/12/2019 11:59"	2019	360	12	0.94	2.21	2	16	80	50.33
1090	1	"27/12/2019 09:59"	2019	361	10	0.9	2.46	2	11	45	50.33
1090	1	"27/12/2019 19:59"	2019	361	20	0.86	2.92	2	10	40	50.33
1090	1	"27/12/2019 20:59"	2019	361	21	1.04	3.3	2	9	35	50.33
1090	1	"27/12/2019 21:59"	2019	361	22	4.79	4.79	1	1	0	50.33
1090	1	"27/12/2019 08:59"	2019	361	9	4.31	4.64	1	2	5	50.33
1090	1	"28/12/2019 20:59"	2019	362	21	2.24	2.46	1	6	25	50.33
1090	1	"28/12/2019 21:59"	2019	362	22	0.84	2.17	3	18	75	50.33
1090	1	"29/12/2019 13:59"	2019	363	14	3.31	3.84	1	2	5	50.33
1090	1	"29/12/2019 14:59"	2019	363	15	0.84	2.05	1	6	25	50.33
1090	1	"31/12/2019 13:59"	2019	365	14	0.9	3.06	2	10	40	50.33
1091	4	"18/10/2019 09:59"	2019	291	10	0.62	3.38	2	11	45	56.68
1091	4	"18/10/2019 10:59"	2019	291	11	3.32	3.52	1	12	55	56.68
1091	4	"18/10/2019 11:59"	2019	291	12	4.81	4.81	1	1	0	56.68
1091	4	"21/10/2019 18:59"	2019	294	19	4.43	4.65	1	4	15	56.68
1091	4	"21/10/2019 20:59"	2019	294	21	4.73	4.8	1	3	10	56.68
1091	4	"22/10/2019 10:59"	2019	295	11	4.3	4.59	1	4	15	56.68
1091	4	"22/10/2019 11:59"	2019	295	12	4.64	4.64	1	1	0	56.68
1091	4	"22/10/2019 13:59"	2019	295	14	1.14	1.54	1	6	25	56.68
1091	4	"22/10/2019 14:59"	2019	295	15	0.51	1.02	1	12	55	56.68
1091	4	"22/10/2019 15:59"	2019	295	16	1.41	3.19	2	6	20	56.68
1091	4	"22/10/2019 16:59"	2019	295	17	4.65	4.76	1	12	55	56.68
1091	4	"22/10/2019 17:59"	2019	295	18	4.35	4.48	1	12	55	56.68
1091	4	"22/10/2019 18:59"	2019	295	19	4.12	4.21	1	12	55	56.68
1091	4	"22/10/2019 19:59"	2019	295	20	3.8	3.92	1	12	55	56.68
1091	4	"22/10/2019 20:59"	2019	295	21	3.89	4.04	1	12	55	56.68
1091	4	"22/10/2019 21:59"	2019	295	22	4.27	4.47	1	12	55	56.68
1091	4	"22/10/2019 22:59"	2019	295	23	4.61	4.76	1	12	55	56.68
1091	4	"22/10/2019 23:59"	2019	295	24	4.92	4.96	1	2	5	56.68
1091	4	"22/10/2019 03:59"	2019	295	4	3.65	4.2	1	5	20	56.68
1091	4	"22/10/2019 04:59"	2019	295	5	3.01	3.14	1	12	55	56.68
1091	4	"22/10/2019 05:59"	2019	295	6	2.9	3.15	1	12	55	56.68
1091	4	"22/10/2019 06:59"	2019	295	7	3.76	4.16	1	3	10	56.68
1091	4	"23/10/2019 17:59"	2019	296	18	2.45	3.44	1	8	35	56.68
1091	4	"23/10/2019 18:59"	2019	296	19	4.05	4.57	1	8	40	56.68
1091	4	"23/10/2019 19:59"	2019	296	20	3.71	4.26	1	11	50	56.68
1091	4	"24/10/2019 09:59"	2019	297	10	3.87	4.05	1	6	25	56.68
1091	4	"24/10/2019 10:59"	2019	297	11	3.93	4.11	1	7	30	56.68
1091	4	"24/10/2019 18:59"	2019	297	19	4.91	4.91	1	1	0	56.68
1091	4	"24/10/2019 19:59"	2019	297	20	3.84	3.92	1	3	10	56.68
1091	4	"29/10/2019 15:59"	2019	302	16	2.07	2.35	1	2	5	56.68
1091	4	"29/10/2019 16:59"	2019	302	17	2.24	2.45	1	2	5	56.68
1091	4	"29/10/2019 05:59"	2019	302	6	4.22	4.5	1	6	25	56.68
1091	4	"09/11/2019 10:59"	2019	313	11	4.71	4.84	1	4	15	56.68
1091	4	"09/11/2019 16:59"	2019	313	17	4.9	4.94	1	3	10	56.68
1091	4	"09/11/2019 17:59"	2019	313	18	4.58	4.71	1	12	55	56.68
1091	4	"09/11/2019 18:59"	2019	313	19	4.16	4.42	1	12	55	56.68
1091	4	"09/11/2019 19:59"	2019	313	20	3.47	4	2	18	80	56.68
1091	4	"09/11/2019 20:59"	2019	313	21	3.61	4.17	2	15	65	56.68
1091	4	"09/11/2019 21:59"	2019	313	22	4.51	4.56	1	12	55	56.68
1091	4	"09/11/2019 22:59"	2019	313	23	4.7	4.85	1	10	45	56.68
1091	4	"09/11/2019 05:59"	2019	313	6	3.87	4.25	1	5	20	56.68
1091	4	"10/11/2019 14:59"	2019	314	15	4.38	4.38	1	1	0	56.68
1091	4	"10/11/2019 15:59"	2019	314	16	3.7	4.12	1	5	20	56.68
1091	4	"10/11/2019 05:59"	2019	314	6	4.06	4.25	1	4	15	56.68
1091	4	"11/11/2019 09:59"	2019	315	10	3.79	4.19	1	3	10	56.68
1091	4	"11/11/2019 10:59"	2019	315	11	3.81	4.25	1	3	10	56.68
1091	4	"11/11/2019 05:59"	2019	315	6	4.05	4.25	1	4	15	56.68
1091	4	"11/11/2019 06:59"	2019	315	7	4.01	4.39	1	6	25	56.68
1091	4	"13/11/2019 14:59"	2019	317	15	1.84	2.95	1	4	15	56.68
1091	4	"13/11/2019 06:59"	2019	317	7	4.37	4.55	1	2	5	56.68
1091	4	"13/11/2019 07:59"	2019	317	8	4.34	4.51	1	4	15	56.68
1091	4	"14/11/2019 00:59"	2019	318	1	3.77	4.17	1	5	20	56.68
1091	4	"14/11/2019 20:59"	2019	318	21	1.8	3.04	1	3	10	56.68
1091	4	"15/11/2019 00:59"	2019	319	1	1.66	2.47	1	2	5	56.68
1091	4	"15/11/2019 10:59"	2019	319	11	1.15	2.74	1	4	15	56.68
1091	4	"15/11/2019 17:59"	2019	319	18	3.65	4.08	1	3	10	56.68
1091	4	"16/11/2019 06:59"	2019	320	7	4.8	4.85	1	3	10	56.68
1091	4	"17/11/2019 20:59"	2019	321	21	4.12	4.39	1	6	25	56.68
1091	4	"18/11/2019 19:59"	2019	322	20	3.42	3.86	1	5	20	56.68
1091	4	"18/11/2019 20:59"	2019	322	21	3.64	4.02	1	3	10	56.68
1091	4	"19/11/2019 09:59"	2019	323	10	3.71	4.07	1	2	5	56.68
1091	4	"19/11/2019 10:59"	2019	323	11	3	3.54	1	6	25	56.68
1091	4	"19/11/2019 13:59"	2019	323	14	4.14	4.44	1	6	25	56.68
1091	4	"19/11/2019 14:59"	2019	323	15	4.69	4.79	1	3	10	56.68
1091	4	"20/11/2019 09:59"	2019	324	10	4.46	4.46	1	1	0	56.68
1091	4	"20/11/2019 10:59"	2019	324	11	3.67	4.08	1	5	20	56.68
1091	4	"20/11/2019 11:59"	2019	324	12	1.6	3.01	1	3	10	56.68
1091	4	"20/11/2019 13:59"	2019	324	14	2.08	2.12	1	2	5	56.68
1091	4	"20/11/2019 06:59"	2019	324	7	3.88	4.29	2	8	30	56.68
1091	4	"20/11/2019 07:59"	2019	324	8	3.61	3.97	1	4	15	56.68
1091	4	"22/11/2019 07:59"	2019	326	8	2.29	3.14	1	7	30	56.68
1091	4	"24/11/2019 13:59"	2019	328	14	3.1	3.76	1	6	25	56.68
1091	4	"25/11/2019 12:59"	2019	329	13	4.86	4.86	1	1	0	56.68
1091	4	"30/11/2019 09:59"	2019	334	10	1.01	3.6	2	9	35	56.68
1091	4	"30/11/2019 10:59"	2019	334	11	1.55	3.05	1	8	35	56.68
1091	4	"03/12/2019 09:59"	2019	337	10	2.27	4.05	4	8	20	56.68
1091	4	"03/12/2019 10:59"	2019	337	11	2.36	3.05	1	2	5	56.68
1091	4	"03/12/2019 08:59"	2019	337	9	4.05	4.34	2	9	35	56.68
1091	4	"04/12/2019 06:59"	2019	338	7	3.33	3.96	1	4	15	56.68
1091	4	"04/12/2019 07:59"	2019	338	8	3.37	3.78	1	3	10	56.68
1091	4	"07/12/2019 15:59"	2019	341	16	4.4	4.41	1	2	5	56.68
1091	4	"07/12/2019 07:59"	2019	341	8	2.57	3.62	1	4	15	56.68
1091	4	"08/12/2019 00:59"	2019	342	1	4.9	4.91	1	2	5	56.68
1091	4	"12/12/2019 15:59"	2019	346	16	1.68	2.26	1	3	10	56.68
1091	4	"12/12/2019 16:59"	2019	346	17	1.68	2.97	1	3	10	56.68
1091	4	"12/12/2019 23:59"	2019	346	24	4.8	4.8	1	1	0	56.68
1091	4	"12/12/2019 06:59"	2019	346	7	3.5	4.04	2	6	20	56.68
1091	4	"12/12/2019 07:59"	2019	346	8	3.63	4.42	2	6	20	56.68
1091	4	"13/12/2019 02:59"	2019	347	3	4.51	4.51	1	1	0	56.68
1091	4	"14/12/2019 13:59"	2019	348	14	4.06	4.36	1	2	5	56.68
1091	4	"15/12/2019 13:59"	2019	349	14	4.22	4.22	1	1	0	56.68
1091	4	"15/12/2019 14:59"	2019	349	15	4.49	4.7	1	2	5	56.68
1091	4	"15/12/2019 08:59"	2019	349	9	4.24	4.44	1	4	15	56.68
1091	4	"16/12/2019 12:59"	2019	350	13	3	3.61	1	2	5	56.68
1091	4	"16/12/2019 13:59"	2019	350	14	0.57	2.04	1	6	25	56.68
1091	4	"17/12/2019 09:59"	2019	351	10	3.83	3.88	1	12	55	56.68
1091	4	"17/12/2019 10:59"	2019	351	11	3.75	3.79	1	12	55	56.68
1091	4	"17/12/2019 11:59"	2019	351	12	3.7	3.72	1	12	55	56.68
1091	4	"17/12/2019 12:59"	2019	351	13	3.7	3.9	1	7	30	56.68
1091	4	"17/12/2019 01:59"	2019	351	2	2.78	3.38	1	5	20	56.68
1091	4	"17/12/2019 02:59"	2019	351	3	3.58	3.96	1	2	5	56.68
1091	4	"17/12/2019 03:59"	2019	351	4	3.89	4.22	1	6	25	56.68
1091	4	"17/12/2019 04:59"	2019	351	5	4.55	4.64	2	7	25	56.68
1091	4	"17/12/2019 05:59"	2019	351	6	4.46	4.56	1	12	55	56.68
1091	4	"17/12/2019 06:59"	2019	351	7	4.27	4.35	1	12	55	56.68
1091	4	"17/12/2019 07:59"	2019	351	8	4.09	4.17	1	12	55	56.68
1091	4	"17/12/2019 08:59"	2019	351	9	3.95	4.01	1	12	55	56.68
1091	4	"18/12/2019 17:59"	2019	352	18	3.61	4	1	6	25	56.68
1091	4	"20/12/2019 15:59"	2019	354	16	3.26	3.75	1	3	10	56.68
1091	4	"20/12/2019 07:59"	2019	354	8	4.49	4.49	1	1	0	56.68
1091	4	"20/12/2019 08:59"	2019	354	9	2.28	2.88	1	3	10	56.68
1091	4	"22/12/2019 11:59"	2019	356	12	1.37	2.79	1	3	10	56.68
1091	4	"22/12/2019 12:59"	2019	356	13	1.46	3.11	1	4	15	56.68
1091	4	"22/12/2019 05:59"	2019	356	6	4.22	4.6	1	2	5	56.68
1091	4	"22/12/2019 06:59"	2019	356	7	3.36	3.82	1	5	20	56.68
1091	4	"29/12/2019 09:59"	2019	363	10	3.57	4.1	1	2	5	56.68
1091	4	"29/12/2019 10:59"	2019	363	11	1.81	2.65	1	6	25	56.68
910	4	"10/01/2019 16:59"	2019	10	17	3.03	3.48	1	4	15	56.8
910	4	"10/01/2019 17:59"	2019	10	18	3.78	4.25	1	2	5	56.8
910	4	"10/01/2019 19:59"	2019	10	20	4.4	4.56	2	5	15	56.8
910	4	"10/01/2019 20:59"	2019	10	21	2.95	2.96	1	2	5	56.8
910	4	"10/01/2019 21:59"	2019	10	22	4.86	4.87	1	2	5	56.8
910	4	"02/01/2019 20:59"	2019	2	21	4.63	4.8	1	2	5	56.8
910	4	"30/01/2019 20:59"	2019	30	21	4.81	4.92	1	11	50	56.8
910	4	"30/01/2019 21:59"	2019	30	22	1.7	3.94	2	9	35	56.8
910	4	"31/01/2019 13:59"	2019	31	14	4.54	4.61	1	12	55	56.8
910	4	"31/01/2019 14:59"	2019	31	15	3.83	4.43	1	12	55	56.8
910	4	"31/01/2019 15:59"	2019	31	16	3.79	4.1	1	4	15	56.8
910	4	"31/01/2019 17:59"	2019	31	18	4.55	4.61	1	9	40	56.8
910	4	"31/01/2019 18:59"	2019	31	19	4.56	4.72	1	12	55	56.8
910	4	"31/01/2019 19:59"	2019	31	20	4.08	4.52	2	3	5	56.8
910	4	"31/01/2019 20:59"	2019	31	21	2.06	3.66	2	11	45	56.8
910	4	"31/01/2019 21:59"	2019	31	22	4.92	4.92	1	1	0	56.8
910	4	"31/01/2019 22:59"	2019	31	23	4.61	4.77	1	4	15	56.8
910	4	"31/01/2019 03:59"	2019	31	4	2.41	3.41	1	4	15	56.8
910	4	"31/01/2019 04:59"	2019	31	5	2.2	3.11	1	5	20	56.8
910	4	"04/01/2019 10:59"	2019	4	11	3.52	4.08	1	7	30	56.8
910	4	"04/01/2019 11:59"	2019	4	12	4.15	4.5	1	3	10	56.8
910	4	"05/01/2019 05:59"	2019	5	6	4.53	4.68	1	4	15	56.8
910	4	"06/01/2019 09:59"	2019	6	10	4.75	4.75	1	1	0	56.8
910	4	"06/01/2019 23:59"	2019	6	24	4.75	4.85	1	5	20	56.8
910	4	"06/01/2019 08:59"	2019	6	9	2.26	3.21	1	8	35	56.8
910	4	"09/01/2019 12:59"	2019	9	13	4.73	4.81	1	2	5	56.8
910	4	"09/01/2019 14:59"	2019	9	15	0.85	3.66	2	7	25	56.8
910	4	"09/01/2019 15:59"	2019	9	16	4.81	4.81	1	1	0	56.8
910	4	"01/10/2019 00:59"	2019	274	1	3.14	3.79	1	11	50	56.8
910	4	"01/10/2019 04:59"	2019	274	5	4.98	4.98	1	1	0	56.8
910	4	"03/10/2019 16:59"	2019	276	17	4.16	4.16	1	1	0	56.8
910	4	"03/10/2019 17:59"	2019	276	18	2.14	3.17	1	7	30	56.8
910	4	"03/10/2019 18:59"	2019	276	19	4.48	4.58	1	2	5	56.8
910	4	"03/10/2019 19:59"	2019	276	20	4.56	4.74	1	2	5	56.8
910	4	"03/10/2019 21:59"	2019	276	22	2.31	2.33	1	2	5	56.8
910	4	"03/10/2019 22:59"	2019	276	23	4.68	4.68	1	1	0	56.8
910	4	"03/10/2019 23:59"	2019	276	24	1.45	2.5	1	11	50	56.8
910	4	"03/10/2019 04:59"	2019	276	5	4.72	4.72	1	1	0	56.8
910	4	"04/10/2019 00:59"	2019	277	1	4.2	4.47	1	2	5	56.8
910	4	"07/10/2019 09:59"	2019	280	10	1.82	2.78	2	24	110	56.8
910	4	"07/10/2019 10:59"	2019	280	11	1.81	2.96	2	24	110	56.8
910	4	"07/10/2019 11:59"	2019	280	12	2.72	3.52	2	22	110	56.8
910	4	"07/10/2019 12:59"	2019	280	13	2.88	3.86	2	14	60	56.8
910	4	"07/10/2019 13:59"	2019	280	14	2.88	2.89	1	12	55	56.8
910	4	"07/10/2019 14:59"	2019	280	15	2.87	3.4	2	24	110	56.8
910	4	"07/10/2019 15:59"	2019	280	16	2.75	3.29	2	24	110	56.8
910	4	"07/10/2019 16:59"	2019	280	17	2.81	3.41	2	24	110	56.8
910	4	"07/10/2019 17:59"	2019	280	18	2.79	3.55	2	24	110	56.8
910	4	"07/10/2019 18:59"	2019	280	19	2.85	3.4	2	24	110	56.8
910	4	"07/10/2019 01:59"	2019	280	2	3.81	3.94	1	5	20	56.8
910	4	"07/10/2019 19:59"	2019	280	20	2.86	3.38	2	24	110	56.8
910	4	"07/10/2019 20:59"	2019	280	21	2.83	3.38	2	24	110	56.8
910	4	"07/10/2019 21:59"	2019	280	22	2.86	3.39	2	24	110	56.8
910	4	"07/10/2019 22:59"	2019	280	23	2.88	3.4	2	24	110	56.8
910	4	"07/10/2019 23:59"	2019	280	24	2.87	3.4	2	24	110	56.8
910	4	"07/10/2019 02:59"	2019	280	3	3.8	3.82	1	12	55	56.8
910	4	"07/10/2019 03:59"	2019	280	4	3.07	3.69	2	21	95	56.8
910	4	"07/10/2019 04:59"	2019	280	5	3.07	3.44	2	24	110	56.8
910	4	"07/10/2019 05:59"	2019	280	6	1.54	2.9	2	24	110	56.8
910	4	"07/10/2019 06:59"	2019	280	7	1.53	2.67	2	24	110	56.8
910	4	"07/10/2019 07:59"	2019	280	8	1.54	2.79	2	24	110	56.8
910	4	"07/10/2019 08:59"	2019	280	9	1.82	2.91	2	24	110	56.8
910	4	"08/10/2019 00:59"	2019	281	1	2.87	3.62	2	13	55	56.8
910	4	"08/10/2019 09:59"	2019	281	10	2.87	2.88	1	12	55	56.8
910	4	"08/10/2019 10:59"	2019	281	11	2.86	2.87	1	12	55	56.8
910	4	"08/10/2019 11:59"	2019	281	12	2.86	2.87	1	12	55	56.8
910	4	"08/10/2019 12:59"	2019	281	13	2.85	2.87	1	12	55	56.8
910	4	"08/10/2019 13:59"	2019	281	14	2.85	2.86	1	12	55	56.8
910	4	"08/10/2019 14:59"	2019	281	15	2.83	3.51	2	13	55	56.8
910	4	"08/10/2019 15:59"	2019	281	16	2.73	3.16	1	8	35	56.8
910	4	"08/10/2019 18:59"	2019	281	19	4.33	4.5	1	4	15	56.8
910	4	"08/10/2019 01:59"	2019	281	2	2.87	2.88	1	12	55	56.8
910	4	"08/10/2019 02:59"	2019	281	3	2.88	2.88	1	12	55	56.8
910	4	"08/10/2019 03:59"	2019	281	4	2.87	2.87	1	12	55	56.8
910	4	"08/10/2019 04:59"	2019	281	5	2.87	3.42	2	19	85	56.8
910	4	"08/10/2019 05:59"	2019	281	6	2.86	3.81	2	13	55	56.8
910	4	"08/10/2019 06:59"	2019	281	7	2.86	2.87	1	12	55	56.8
910	4	"08/10/2019 07:59"	2019	281	8	2.86	2.87	1	12	55	56.8
910	4	"08/10/2019 08:59"	2019	281	9	2.86	2.87	1	12	55	56.8
910	4	"10/10/2019 13:59"	2019	283	14	4.12	4.12	1	1	0	56.8
910	4	"10/10/2019 18:59"	2019	283	19	4.43	4.53	1	2	5	56.8
910	4	"10/10/2019 19:59"	2019	283	20	2.06	3.48	1	8	50	56.8
910	4	"10/10/2019 08:59"	2019	283	9	3.29	3.86	1	8	35	56.8
910	4	"11/10/2019 11:59"	2019	284	12	1.53	3.72	1	6	25	56.8
910	4	"11/10/2019 12:59"	2019	284	13	4.78	4.78	1	1	0	56.8
910	4	"11/10/2019 13:59"	2019	284	14	1.78	3.48	1	3	10	56.8
910	4	"11/10/2019 15:59"	2019	284	16	4.05	4.05	1	1	0	56.8
910	4	"12/10/2019 11:59"	2019	285	12	3.03	3.55	1	2	5	56.8
910	4	"13/10/2019 13:59"	2019	286	14	3.87	4.36	1	2	5	56.8
910	4	"13/10/2019 14:59"	2019	286	15	2.95	2.95	1	1	0	56.8
910	4	"13/10/2019 16:59"	2019	286	17	2.52	3.92	2	12	50	56.8
910	4	"13/10/2019 17:59"	2019	286	18	3.1	3.83	2	6	20	56.8
910	4	"13/10/2019 18:59"	2019	286	19	3.56	4.5	2	7	25	56.8
910	4	"13/10/2019 04:59"	2019	286	5	4.87	4.93	1	3	10	56.8
910	4	"14/10/2019 12:59"	2019	287	13	4.41	4.69	1	2	5	56.8
910	4	"14/10/2019 04:59"	2019	287	5	3.21	3.83	1	5	20	56.8
910	4	"14/10/2019 05:59"	2019	287	6	3.86	4.24	1	2	5	56.8
910	4	"15/10/2019 09:59"	2019	288	10	2.47	2.62	1	2	5	56.8
910	4	"15/10/2019 17:59"	2019	288	18	3	4.17	2	14	60	56.8
910	4	"15/10/2019 18:59"	2019	288	19	3.28	4.36	2	7	25	56.8
910	4	"15/10/2019 19:59"	2019	288	20	4.35	4.35	1	1	0	56.8
910	4	"16/10/2019 04:59"	2019	289	5	3.41	4.32	3	22	95	56.8
910	4	"16/10/2019 05:59"	2019	289	6	3.39	4.09	2	8	30	56.8
910	4	"16/10/2019 06:59"	2019	289	7	3.25	3.83	1	7	30	56.8
910	4	"17/10/2019 08:59"	2019	290	9	4.93	4.94	1	2	5	56.8
910	4	"18/10/2019 09:59"	2019	291	10	0.58	2.96	2	15	65	56.8
910	4	"18/10/2019 10:59"	2019	291	11	3.29	3.49	1	12	55	56.8
910	4	"18/10/2019 11:59"	2019	291	12	4.77	4.77	1	1	0	56.8
910	4	"18/10/2019 08:59"	2019	291	9	1.3	3.33	1	5	20	56.8
910	4	"21/10/2019 18:59"	2019	294	19	4.4	4.63	1	4	15	56.8
910	4	"21/10/2019 20:59"	2019	294	21	4.7	4.77	1	3	10	56.8
910	4	"22/10/2019 10:59"	2019	295	11	4.27	4.56	1	4	15	56.8
910	4	"22/10/2019 11:59"	2019	295	12	4.61	4.61	1	1	0	56.8
910	4	"22/10/2019 13:59"	2019	295	14	1.12	1.52	1	6	25	56.8
910	4	"22/10/2019 14:59"	2019	295	15	0.49	1	1	12	55	56.8
910	4	"22/10/2019 15:59"	2019	295	16	1.39	3.16	2	6	20	56.8
910	4	"22/10/2019 16:59"	2019	295	17	4.61	4.72	1	12	55	56.8
910	4	"22/10/2019 17:59"	2019	295	18	4.3	4.44	1	12	55	56.8
910	4	"22/10/2019 18:59"	2019	295	19	4.08	4.17	1	12	55	56.8
910	4	"22/10/2019 19:59"	2019	295	20	3.76	3.88	1	12	55	56.8
910	4	"22/10/2019 20:59"	2019	295	21	3.84	4	1	12	55	56.8
910	4	"22/10/2019 21:59"	2019	295	22	4.23	4.43	1	12	55	56.8
910	4	"22/10/2019 22:59"	2019	295	23	4.57	4.72	1	12	55	56.8
910	4	"22/10/2019 23:59"	2019	295	24	4.89	4.92	1	2	5	56.8
910	4	"22/10/2019 03:59"	2019	295	4	3.65	4.19	1	5	20	56.8
910	4	"22/10/2019 04:59"	2019	295	5	3.04	3.17	1	12	55	56.8
910	4	"22/10/2019 05:59"	2019	295	6	2.92	3.17	1	12	55	56.8
910	4	"22/10/2019 06:59"	2019	295	7	3.75	4.36	1	4	15	56.8
910	4	"23/10/2019 17:59"	2019	296	18	2.43	3.42	1	8	35	56.8
910	4	"23/10/2019 18:59"	2019	296	19	4	4.58	1	9	45	56.8
910	4	"23/10/2019 19:59"	2019	296	20	3.66	4.22	1	11	50	56.8
910	4	"24/10/2019 09:59"	2019	297	10	3.84	4.01	1	6	25	56.8
910	4	"24/10/2019 10:59"	2019	297	11	3.9	4.08	1	7	30	56.8
910	4	"24/10/2019 18:59"	2019	297	19	4.87	4.87	1	1	0	56.8
910	4	"24/10/2019 19:59"	2019	297	20	3.8	3.88	1	3	10	56.8
910	4	"29/10/2019 15:59"	2019	302	16	2.03	2.35	1	2	5	56.8
910	4	"29/10/2019 16:59"	2019	302	17	2.27	2.45	1	2	5	56.8
910	4	"29/10/2019 05:59"	2019	302	6	4.19	4.47	1	6	25	56.8
910	4	"09/11/2019 10:59"	2019	313	11	4.68	4.8	1	4	15	56.8
910	4	"09/11/2019 16:59"	2019	313	17	4.87	4.92	1	4	15	56.8
910	4	"09/11/2019 17:59"	2019	313	18	4.54	4.67	1	12	55	56.8
910	4	"09/11/2019 18:59"	2019	313	19	4.12	4.37	1	12	55	56.8
910	4	"09/11/2019 19:59"	2019	313	20	3.44	3.97	2	18	80	56.8
910	4	"09/11/2019 20:59"	2019	313	21	3.58	4.13	2	15	65	56.8
910	4	"09/11/2019 21:59"	2019	313	22	4.48	4.53	1	12	55	56.8
910	4	"09/11/2019 22:59"	2019	313	23	4.66	4.82	1	10	45	56.8
910	4	"09/11/2019 05:59"	2019	313	6	3.85	4.23	1	5	20	56.8
910	4	"10/11/2019 14:59"	2019	314	15	4.36	4.36	1	1	0	56.8
910	4	"10/11/2019 15:59"	2019	314	16	3.7	4.13	1	5	20	56.8
910	4	"10/11/2019 05:59"	2019	314	6	4.03	4.37	1	5	20	56.8
910	4	"11/11/2019 09:59"	2019	315	10	3.76	4.18	1	3	10	56.8
910	4	"11/11/2019 10:59"	2019	315	11	3.77	4.21	1	3	10	56.8
910	4	"11/11/2019 05:59"	2019	315	6	4.02	4.22	1	4	15	56.8
910	4	"11/11/2019 06:59"	2019	315	7	3.98	4.36	1	6	25	56.8
910	4	"13/11/2019 14:59"	2019	317	15	1.84	2.94	1	4	15	56.8
910	4	"13/11/2019 06:59"	2019	317	7	4.34	4.52	1	2	5	56.8
910	4	"13/11/2019 07:59"	2019	317	8	4.31	4.5	1	4	15	56.8
910	4	"14/11/2019 00:59"	2019	318	1	3.75	4.16	1	5	20	56.8
910	4	"14/11/2019 20:59"	2019	318	21	1.78	3.02	1	3	10	56.8
910	4	"15/11/2019 00:59"	2019	319	1	1.68	2.46	1	2	5	56.8
910	4	"15/11/2019 10:59"	2019	319	11	1.12	2.74	1	4	15	56.8
910	4	"15/11/2019 17:59"	2019	319	18	3.64	4.08	1	3	10	56.8
910	4	"16/11/2019 06:59"	2019	320	7	4.77	4.82	1	3	10	56.8
910	4	"17/11/2019 20:59"	2019	321	21	4.09	4.36	1	6	25	56.8
910	4	"18/11/2019 14:59"	2019	322	15	4.99	4.99	1	1	0	56.8
910	4	"18/11/2019 19:59"	2019	322	20	3.39	3.83	1	5	20	56.8
910	4	"18/11/2019 20:59"	2019	322	21	3.64	4.03	1	3	10	56.8
910	4	"19/11/2019 09:59"	2019	323	10	3.72	4.08	1	2	5	56.8
910	4	"19/11/2019 10:59"	2019	323	11	2.98	3.51	1	6	25	56.8
910	4	"19/11/2019 13:59"	2019	323	14	4.11	4.42	1	6	25	56.8
910	4	"19/11/2019 14:59"	2019	323	15	4.66	4.76	1	3	10	56.8
910	4	"20/11/2019 09:59"	2019	324	10	4.45	4.45	1	1	0	56.8
910	4	"20/11/2019 10:59"	2019	324	11	3.64	4.05	1	5	20	56.8
910	4	"20/11/2019 11:59"	2019	324	12	1.58	3	1	3	10	56.8
910	4	"20/11/2019 13:59"	2019	324	14	2.11	2.12	1	2	5	56.8
910	4	"20/11/2019 06:59"	2019	324	7	3.87	4.28	2	8	30	56.8
910	4	"20/11/2019 07:59"	2019	324	8	3.59	3.94	1	4	15	56.8
910	4	"22/11/2019 07:59"	2019	326	8	2.27	3.12	1	7	30	56.8
910	4	"24/11/2019 13:59"	2019	328	14	3.07	3.75	1	6	25	56.8
910	4	"25/11/2019 12:59"	2019	329	13	4.82	4.82	1	1	0	56.8
910	4	"30/11/2019 09:59"	2019	334	10	1.02	3.58	2	9	35	56.8
910	4	"30/11/2019 10:59"	2019	334	11	1.56	3.04	1	8	35	56.8
910	4	"03/12/2019 09:59"	2019	337	10	2.24	4.04	4	8	20	56.8
910	4	"03/12/2019 10:59"	2019	337	11	2.36	3.06	1	2	5	56.8
910	4	"03/12/2019 08:59"	2019	337	9	4.03	4.37	2	10	40	56.8
910	4	"04/12/2019 06:59"	2019	338	7	3.31	3.96	1	4	15	56.8
910	4	"04/12/2019 07:59"	2019	338	8	3.34	4.05	1	4	15	56.8
910	4	"07/12/2019 15:59"	2019	341	16	4.38	4.38	1	2	5	56.8
910	4	"07/12/2019 07:59"	2019	341	8	2.57	3.61	1	4	15	56.8
910	4	"08/12/2019 00:59"	2019	342	1	4.89	4.9	1	2	5	56.8
910	4	"12/12/2019 15:59"	2019	346	16	1.63	2.22	1	3	10	56.8
910	4	"12/12/2019 16:59"	2019	346	17	1.64	2.93	1	3	10	56.8
910	4	"12/12/2019 23:59"	2019	346	24	4.81	4.81	1	1	0	56.8
910	4	"12/12/2019 06:59"	2019	346	7	3.48	4.02	2	6	20	56.8
910	4	"12/12/2019 07:59"	2019	346	8	3.6	4.42	2	6	20	56.8
910	4	"13/12/2019 02:59"	2019	347	3	4.53	4.53	1	1	0	56.8
910	4	"14/12/2019 13:59"	2019	348	14	4.05	4.34	1	2	5	56.8
910	4	"15/12/2019 13:59"	2019	349	14	4.19	4.19	1	1	0	56.8
910	4	"15/12/2019 14:59"	2019	349	15	4.48	4.7	1	2	5	56.8
910	4	"15/12/2019 08:59"	2019	349	9	4.22	4.41	1	4	15	56.8
910	4	"16/12/2019 12:59"	2019	350	13	2.96	3.57	1	2	5	56.8
910	4	"16/12/2019 13:59"	2019	350	14	0.52	2.06	1	6	25	56.8
910	4	"17/12/2019 09:59"	2019	351	10	3.82	3.87	1	12	55	56.8
910	4	"17/12/2019 10:59"	2019	351	11	3.74	3.77	1	12	55	56.8
910	4	"17/12/2019 11:59"	2019	351	12	3.7	3.71	1	12	55	56.8
910	4	"17/12/2019 12:59"	2019	351	13	3.69	3.89	1	7	30	56.8
910	4	"17/12/2019 01:59"	2019	351	2	2.76	3.37	1	5	20	56.8
910	4	"17/12/2019 02:59"	2019	351	3	3.54	3.92	1	2	5	56.8
910	4	"17/12/2019 03:59"	2019	351	4	3.86	4.19	1	6	25	56.8
910	4	"17/12/2019 04:59"	2019	351	5	4.55	4.63	2	7	25	56.8
910	4	"17/12/2019 05:59"	2019	351	6	4.44	4.53	1	12	55	56.8
910	4	"17/12/2019 06:59"	2019	351	7	4.24	4.33	1	12	55	56.8
910	4	"17/12/2019 07:59"	2019	351	8	4.07	4.15	1	12	55	56.8
910	4	"17/12/2019 08:59"	2019	351	9	3.93	3.99	1	12	55	56.8
910	4	"18/12/2019 17:59"	2019	352	18	3.59	3.98	1	6	25	56.8
910	4	"20/12/2019 15:59"	2019	354	16	3.24	3.73	1	3	10	56.8
910	4	"20/12/2019 07:59"	2019	354	8	4.45	4.45	1	1	0	56.8
910	4	"20/12/2019 08:59"	2019	354	9	2.27	2.87	1	3	10	56.8
910	4	"22/12/2019 11:59"	2019	356	12	1.39	2.8	1	3	10	56.8
910	4	"22/12/2019 12:59"	2019	356	13	1.44	3.1	1	4	15	56.8
910	4	"22/12/2019 05:59"	2019	356	6	4.21	4.6	1	2	5	56.8
910	4	"22/12/2019 06:59"	2019	356	7	3.33	3.78	1	5	20	56.8
910	4	"29/12/2019 09:59"	2019	363	10	3.53	4.06	1	2	5	56.8
910	4	"29/12/2019 10:59"	2019	363	11	1.8	2.65	1	6	25	56.8
910	4	"01/02/2019 16:59"	2019	32	17	4.68	4.81	1	7	30	56.8
910	4	"02/02/2019 11:59"	2019	33	12	4.42	4.54	1	4	15	56.8
910	4	"02/02/2019 12:59"	2019	33	13	4.06	4.38	1	12	55	56.8
910	4	"02/02/2019 13:59"	2019	33	14	4.01	4.37	1	12	55	56.8
910	4	"02/02/2019 14:59"	2019	33	15	4.08	4.73	2	13	55	56.8
910	4	"02/02/2019 15:59"	2019	33	16	4.45	4.7	1	11	55	56.8
910	4	"02/02/2019 16:59"	2019	33	17	4.63	4.81	1	8	55	56.8
910	4	"02/02/2019 17:59"	2019	33	18	3.76	4.33	1	5	45	56.8
910	4	"02/02/2019 05:59"	2019	33	6	4.83	4.89	1	2	5	56.8
910	4	"03/02/2019 12:59"	2019	34	13	4.26	4.64	1	11	50	56.8
910	4	"03/02/2019 13:59"	2019	34	14	4.42	4.66	1	12	55	56.8
910	4	"03/02/2019 14:59"	2019	34	15	4.95	4.95	1	1	0	56.8
910	4	"03/02/2019 19:59"	2019	34	20	4.39	4.65	1	7	40	56.8
910	4	"03/02/2019 20:59"	2019	34	21	4.65	4.82	1	7	30	56.8
910	4	"03/02/2019 04:59"	2019	34	5	2.08	3.2	1	9	40	56.8
910	4	"04/02/2019 09:59"	2019	35	10	2.87	3.34	1	4	15	56.8
910	4	"04/02/2019 10:59"	2019	35	11	3.24	4.38	2	6	20	56.8
910	4	"04/02/2019 11:59"	2019	35	12	4.38	4.76	1	12	55	56.8
910	4	"04/02/2019 12:59"	2019	35	13	4.2	4.57	1	10	55	56.8
910	4	"04/02/2019 13:59"	2019	35	14	4.24	4.56	1	6	55	56.8
910	4	"04/02/2019 14:59"	2019	35	15	2.12	3.56	2	14	60	56.8
910	4	"04/02/2019 15:59"	2019	35	16	2.48	3.75	2	15	65	56.8
910	4	"04/02/2019 16:59"	2019	35	17	3.9	4.37	1	12	55	56.8
910	4	"04/02/2019 17:59"	2019	35	18	4.38	4.61	1	12	55	56.8
910	4	"04/02/2019 18:59"	2019	35	19	4.79	4.79	1	1	0	56.8
910	4	"04/02/2019 22:59"	2019	35	23	4.97	4.97	1	1	0	56.8
910	4	"05/02/2019 12:59"	2019	36	13	4.57	4.74	1	8	35	56.8
910	4	"05/02/2019 13:59"	2019	36	14	3.96	4.55	2	17	75	56.8
910	4	"05/02/2019 14:59"	2019	36	15	4.67	4.78	1	2	5	56.8
910	4	"05/02/2019 16:59"	2019	36	17	4.47	4.66	1	4	15	56.8
910	4	"05/02/2019 17:59"	2019	36	18	3.81	4.28	1	12	55	56.8
910	4	"05/02/2019 18:59"	2019	36	19	4.47	4.66	1	12	55	56.8
910	4	"05/02/2019 19:59"	2019	36	20	4.11	4.41	1	12	55	56.8
910	4	"05/02/2019 20:59"	2019	36	21	3.99	4.5	1	12	55	56.8
910	4	"05/02/2019 21:59"	2019	36	22	4.58	4.73	1	10	45	56.8
910	4	"05/02/2019 23:59"	2019	36	24	4.63	4.71	1	2	5	56.8
910	4	"06/02/2019 00:59"	2019	37	1	4.31	4.59	1	12	55	56.8
910	4	"06/02/2019 01:59"	2019	37	2	4.43	4.66	1	9	40	56.8
910	4	"06/02/2019 04:59"	2019	37	5	2.02	3.18	1	9	40	56.8
910	4	"07/02/2019 09:59"	2019	38	10	3.69	3.84	1	2	5	56.8
910	4	"07/02/2019 10:59"	2019	38	11	4.88	4.88	1	1	0	56.8
910	4	"07/02/2019 13:59"	2019	38	14	4.18	4.58	1	9	40	56.8
910	4	"07/02/2019 14:59"	2019	38	15	4.18	4.39	1	12	55	56.8
910	4	"07/02/2019 15:59"	2019	38	16	4.42	4.6	1	8	35	56.8
910	4	"07/02/2019 20:59"	2019	38	21	3.48	4.08	1	4	15	56.8
910	4	"07/02/2019 21:59"	2019	38	22	3.2	3.86	1	5	20	56.8
910	4	"08/02/2019 09:59"	2019	39	10	4.23	4.43	1	9	55	56.8
910	4	"08/02/2019 10:59"	2019	39	11	4.63	4.76	1	7	30	56.8
910	4	"08/02/2019 11:59"	2019	39	12	2.67	3.92	2	11	45	56.8
910	4	"08/02/2019 12:59"	2019	39	13	4.94	4.96	1	9	40	56.8
910	4	"08/02/2019 13:59"	2019	39	14	4.97	4.98	1	5	30	56.8
910	4	"08/02/2019 07:59"	2019	39	8	3.99	4.31	1	9	40	56.8
910	4	"08/02/2019 08:59"	2019	39	9	4.35	4.64	1	8	55	56.8
910	4	"09/02/2019 09:59"	2019	40	10	4.97	4.98	1	3	10	56.8
910	4	"09/02/2019 10:59"	2019	40	11	4.91	4.95	1	4	15	56.8
910	4	"09/02/2019 11:59"	2019	40	12	4.75	4.82	1	12	55	56.8
910	4	"09/02/2019 12:59"	2019	40	13	4.8	4.86	1	12	55	56.8
910	4	"09/02/2019 13:59"	2019	40	14	4.75	4.8	1	12	55	56.8
910	4	"09/02/2019 14:59"	2019	40	15	4.76	4.83	1	12	55	56.8
910	4	"09/02/2019 15:59"	2019	40	16	4.78	4.85	1	6	25	56.8
910	4	"11/02/2019 15:59"	2019	42	16	4.56	4.7	1	4	15	56.8
910	4	"11/02/2019 16:59"	2019	42	17	4.37	4.57	1	7	30	56.8
910	4	"11/02/2019 17:59"	2019	42	18	4.29	4.63	1	12	55	56.8
910	4	"11/02/2019 18:59"	2019	42	19	4.65	4.83	1	9	40	56.8
910	4	"12/02/2019 10:59"	2019	43	11	4.91	4.91	1	1	0	56.8
910	4	"12/02/2019 11:59"	2019	43	12	4.76	4.88	1	8	40	56.8
910	4	"12/02/2019 12:59"	2019	43	13	4.85	4.91	1	7	40	56.8
910	4	"12/02/2019 13:59"	2019	43	14	4.76	4.84	1	5	20	56.8
910	4	"12/02/2019 14:59"	2019	43	15	1.56	3.35	1	5	20	56.8
910	4	"12/02/2019 20:59"	2019	43	21	4.96	4.96	1	1	0	56.8
910	4	"12/02/2019 22:59"	2019	43	23	4.76	4.86	1	4	15	56.8
910	4	"12/02/2019 23:59"	2019	43	24	4.86	4.91	1	3	10	56.8
910	4	"13/02/2019 12:59"	2019	44	13	4.12	4.45	1	6	25	56.8
910	4	"13/02/2019 19:59"	2019	44	20	4.74	4.85	1	4	15	56.8
910	4	"13/02/2019 20:59"	2019	44	21	4.87	4.93	1	10	45	56.8
910	4	"13/02/2019 21:59"	2019	44	22	4.89	4.89	1	1	0	56.8
910	4	"13/02/2019 23:59"	2019	44	24	4.42	4.62	1	10	45	56.8
910	4	"14/02/2019 00:59"	2019	45	1	4.2	4.54	1	7	55	56.8
910	4	"14/02/2019 09:59"	2019	45	10	4.74	4.76	1	2	5	56.8
910	4	"14/02/2019 10:59"	2019	45	11	3.98	4.38	1	3	10	56.8
910	4	"14/02/2019 11:59"	2019	45	12	3.76	4.2	1	5	20	56.8
910	4	"14/02/2019 12:59"	2019	45	13	4.92	4.94	1	3	10	56.8
910	4	"14/02/2019 13:59"	2019	45	14	1.13	3.36	2	11	45	56.8
910	4	"14/02/2019 14:59"	2019	45	15	2.9	3.76	2	24	110	56.8
910	4	"14/02/2019 15:59"	2019	45	16	0.05	3.17	2	20	90	56.8
910	4	"14/02/2019 16:59"	2019	45	17	4.34	4.34	1	12	55	56.8
910	4	"14/02/2019 17:59"	2019	45	18	4.34	4.36	1	12	55	56.8
910	4	"14/02/2019 18:59"	2019	45	19	4.32	4.39	2	14	60	56.8
910	4	"14/02/2019 01:59"	2019	45	2	4.49	4.69	1	4	15	56.8
910	4	"14/02/2019 19:59"	2019	45	20	4.34	4.34	1	12	55	56.8
910	4	"14/02/2019 20:59"	2019	45	21	4.34	4.36	1	4	15	56.8
910	4	"14/02/2019 03:59"	2019	45	4	4.38	4.65	1	5	20	56.8
910	4	"14/02/2019 04:59"	2019	45	5	4.54	4.73	1	3	10	56.8
910	4	"14/02/2019 05:59"	2019	45	6	3.76	4.35	1	10	45	56.8
910	4	"14/02/2019 06:59"	2019	45	7	4.45	4.74	1	5	20	56.8
910	4	"14/02/2019 07:59"	2019	45	8	4.19	4.51	1	6	25	56.8
910	4	"14/02/2019 08:59"	2019	45	9	4.38	4.71	1	5	20	56.8
910	4	"15/02/2019 09:59"	2019	46	10	4.56	4.78	1	8	35	56.8
910	4	"15/02/2019 10:59"	2019	46	11	4.65	4.71	1	4	15	56.8
910	4	"15/02/2019 11:59"	2019	46	12	4.85	4.9	1	3	10	56.8
910	4	"15/02/2019 14:59"	2019	46	15	3.33	3.81	1	3	10	56.8
910	4	"15/02/2019 15:59"	2019	46	16	4.15	4.68	1	8	55	56.8
910	4	"15/02/2019 16:59"	2019	46	17	4.38	4.72	1	9	45	56.8
910	4	"15/02/2019 17:59"	2019	46	18	4.39	4.62	1	5	20	56.8
910	4	"15/02/2019 18:59"	2019	46	19	4.43	4.67	1	8	55	56.8
910	4	"15/02/2019 19:59"	2019	46	20	4.78	4.86	1	3	10	56.8
910	4	"15/02/2019 08:59"	2019	46	9	4.84	4.88	1	2	5	56.8
910	4	"16/02/2019 00:59"	2019	47	1	4.83	4.9	1	3	10	56.8
910	4	"16/02/2019 13:59"	2019	47	14	4.08	4.33	1	6	25	56.8
910	4	"16/02/2019 06:59"	2019	47	7	4.62	4.62	1	1	0	56.8
910	4	"16/02/2019 07:59"	2019	47	8	4.12	4.44	1	4	15	56.8
910	4	"17/02/2019 00:59"	2019	48	1	4.38	4.66	1	3	10	56.8
910	4	"17/02/2019 09:59"	2019	48	10	4.44	4.56	1	12	55	56.8
910	4	"17/02/2019 10:59"	2019	48	11	4.53	4.63	1	11	50	56.8
910	4	"17/02/2019 19:59"	2019	48	20	4.74	4.86	1	5	20	56.8
910	4	"17/02/2019 20:59"	2019	48	21	4.42	4.5	1	12	55	56.8
910	4	"17/02/2019 21:59"	2019	48	22	4.49	4.49	1	1	0	56.8
910	4	"17/02/2019 06:59"	2019	48	7	4.04	4.5	1	2	5	56.8
910	4	"17/02/2019 07:59"	2019	48	8	2.19	2.65	1	3	10	56.8
910	4	"19/02/2019 09:59"	2019	50	10	4.68	4.76	1	3	10	56.8
910	4	"19/02/2019 11:59"	2019	50	12	2.4	3.09	1	7	30	56.8
910	4	"19/02/2019 12:59"	2019	50	13	3.87	4.22	1	2	5	56.8
910	4	"19/02/2019 14:59"	2019	50	15	4.73	4.82	1	4	15	56.8
910	4	"20/02/2019 12:59"	2019	51	13	4.98	4.98	1	1	0	56.8
910	4	"20/02/2019 13:59"	2019	51	14	4.74	4.85	1	3	10	56.8
910	4	"20/02/2019 15:59"	2019	51	16	4.93	4.95	1	5	35	56.8
910	4	"20/02/2019 16:59"	2019	51	17	4.4	4.71	1	12	55	56.8
910	4	"20/02/2019 17:59"	2019	51	18	4.61	4.81	1	11	55	56.8
910	4	"20/02/2019 21:59"	2019	51	22	3.88	4.32	1	3	10	56.8
910	4	"20/02/2019 22:59"	2019	51	23	4.45	4.66	1	11	50	56.8
910	4	"20/02/2019 23:59"	2019	51	24	4.93	4.97	1	4	20	56.8
910	4	"20/02/2019 08:59"	2019	51	9	2.14	3.37	1	4	15	56.8
910	4	"21/02/2019 10:59"	2019	52	11	2.27	3.28	1	8	35	56.8
910	4	"21/02/2019 12:59"	2019	52	13	3.7	4.18	1	8	35	56.8
910	4	"21/02/2019 15:59"	2019	52	16	2.06	2.84	1	3	10	56.8
910	4	"22/02/2019 09:59"	2019	53	10	2.38	3.23	1	8	35	56.8
910	4	"22/02/2019 10:59"	2019	53	11	3.44	4.07	1	7	30	56.8
910	4	"22/02/2019 20:59"	2019	53	21	4.66	4.81	1	9	40	56.8
910	4	"22/02/2019 21:59"	2019	53	22	4.36	4.56	1	12	55	56.8
910	4	"22/02/2019 22:59"	2019	53	23	4.21	4.51	1	12	55	56.8
910	4	"22/02/2019 23:59"	2019	53	24	4.33	4.69	1	12	55	56.8
910	4	"23/02/2019 00:59"	2019	54	1	4.76	4.84	1	8	35	56.8
910	4	"23/02/2019 14:59"	2019	54	15	4.63	4.75	1	4	15	56.8
910	4	"23/02/2019 15:59"	2019	54	16	4.04	4.48	1	12	55	56.8
910	4	"23/02/2019 16:59"	2019	54	17	4.17	4.57	1	11	55	56.8
910	4	"23/02/2019 17:59"	2019	54	18	4.47	4.76	1	8	50	56.8
910	4	"23/02/2019 18:59"	2019	54	19	4.51	4.77	1	7	30	56.8
910	4	"23/02/2019 19:59"	2019	54	20	4.83	4.88	1	4	15	56.8
910	4	"23/02/2019 02:59"	2019	54	3	4.04	4.41	1	4	15	56.8
910	4	"23/02/2019 03:59"	2019	54	4	4.16	4.55	1	11	50	56.8
910	4	"23/02/2019 04:59"	2019	54	5	4.15	4.39	1	5	20	56.8
910	4	"23/02/2019 05:59"	2019	54	6	4.23	4.34	1	12	55	56.8
910	4	"23/02/2019 06:59"	2019	54	7	4.02	4.29	1	12	55	56.8
910	4	"23/02/2019 07:59"	2019	54	8	4.06	4.53	1	12	55	56.8
910	4	"23/02/2019 08:59"	2019	54	9	4.71	4.82	1	6	25	56.8
910	4	"24/02/2019 14:59"	2019	55	15	2.95	3.64	1	7	30	56.8
910	4	"25/02/2019 13:59"	2019	56	14	3.7	4.35	2	8	30	56.8
910	4	"25/02/2019 14:59"	2019	56	15	3.67	3.96	1	5	20	56.8
910	4	"26/02/2019 09:59"	2019	57	10	2.61	3.66	2	8	30	56.8
910	4	"26/02/2019 13:59"	2019	57	14	4.94	4.95	1	2	5	56.8
910	4	"26/02/2019 14:59"	2019	57	15	4.47	4.61	1	4	15	56.8
910	4	"26/02/2019 15:59"	2019	57	16	2.67	3.38	1	8	35	56.8
910	4	"26/02/2019 16:59"	2019	57	17	4.26	4.26	1	1	0	56.8
910	4	"26/02/2019 06:59"	2019	57	7	3.8	4.13	1	2	5	56.8
910	4	"26/02/2019 08:59"	2019	57	9	3	3.83	2	7	25	56.8
910	4	"27/02/2019 09:59"	2019	58	10	3.88	4.47	2	6	20	56.8
910	4	"27/02/2019 10:59"	2019	58	11	4.71	4.79	1	12	55	56.8
910	4	"27/02/2019 11:59"	2019	58	12	4.87	4.93	1	10	45	56.8
910	4	"27/02/2019 12:59"	2019	58	13	4.82	4.83	1	3	10	56.8
910	4	"27/02/2019 13:59"	2019	58	14	3.8	4.46	2	14	60	56.8
910	4	"27/02/2019 14:59"	2019	58	15	3.34	4.39	2	10	40	56.8
910	4	"27/02/2019 05:59"	2019	58	6	2.16	3.25	1	4	15	56.8
910	4	"27/02/2019 08:59"	2019	58	9	4.77	4.77	1	1	0	56.8
910	4	"28/02/2019 09:59"	2019	59	10	4.42	4.69	1	2	5	56.8
910	4	"28/02/2019 10:59"	2019	59	11	4.11	4.35	1	4	15	56.8
910	4	"28/02/2019 14:59"	2019	59	15	4.25	4.48	1	4	15	56.8
910	4	"01/03/2019 17:59"	2019	60	18	4.68	4.84	1	8	35	56.8
910	4	"01/03/2019 19:59"	2019	60	20	4.85	4.89	1	10	45	56.8
910	4	"01/03/2019 20:59"	2019	60	21	4.84	4.84	1	5	20	56.8
910	4	"02/03/2019 09:59"	2019	61	10	4.74	4.81	1	3	10	56.8
910	4	"02/03/2019 10:59"	2019	61	11	4.88	4.93	1	3	35	56.8
910	4	"02/03/2019 16:59"	2019	61	17	4.43	4.63	1	12	55	56.8
910	4	"02/03/2019 17:59"	2019	61	18	4.92	4.93	1	2	55	56.8
910	4	"02/03/2019 18:59"	2019	61	19	4.32	4.59	1	12	55	56.8
910	4	"02/03/2019 19:59"	2019	61	20	4.61	4.78	1	9	40	56.8
910	4	"02/03/2019 20:59"	2019	61	21	4.37	4.68	1	11	50	56.8
910	4	"02/03/2019 05:59"	2019	61	6	4.59	4.7	1	9	40	56.8
910	4	"02/03/2019 06:59"	2019	61	7	4.4	4.46	1	12	55	56.8
910	4	"02/03/2019 07:59"	2019	61	8	4.39	4.42	1	12	55	56.8
910	4	"02/03/2019 08:59"	2019	61	9	4.47	4.68	1	10	45	56.8
910	4	"03/03/2019 11:59"	2019	62	12	1.7	3.5	1	7	30	56.8
910	4	"03/03/2019 12:59"	2019	62	13	1.79	2.94	1	2	5	56.8
910	4	"04/03/2019 11:59"	2019	63	12	2.17	2.94	1	2	5	56.8
910	4	"04/03/2019 12:59"	2019	63	13	1.41	3.79	2	13	75	56.8
910	4	"04/03/2019 13:59"	2019	63	14	4.09	4.09	1	1	0	56.8
910	4	"04/03/2019 14:59"	2019	63	15	4.25	4.42	1	8	35	56.8
910	4	"04/03/2019 15:59"	2019	63	16	4.54	4.72	1	3	10	56.8
910	4	"04/03/2019 17:59"	2019	63	18	4.75	4.85	1	5	20	56.8
910	4	"04/03/2019 18:59"	2019	63	19	4.99	4.99	1	1	0	56.8
910	4	"04/03/2019 20:59"	2019	63	21	4.14	4.7	1	11	50	56.8
910	4	"04/03/2019 21:59"	2019	63	22	3.97	4.42	1	11	50	56.8
910	4	"04/03/2019 22:59"	2019	63	23	4.91	4.93	1	2	5	56.8
910	4	"04/03/2019 23:59"	2019	63	24	4.46	4.58	1	4	15	56.8
910	4	"05/03/2019 15:59"	2019	64	16	4.52	4.52	1	1	0	56.8
910	4	"05/03/2019 16:59"	2019	64	17	1.62	2.79	1	8	35	56.8
910	4	"05/03/2019 17:59"	2019	64	18	4.98	4.98	1	1	0	56.8
910	4	"05/03/2019 01:59"	2019	64	2	3.84	4.28	1	7	30	56.8
910	4	"05/03/2019 20:59"	2019	64	21	4.66	4.8	1	2	5	56.8
910	4	"05/03/2019 21:59"	2019	64	22	4.59	4.74	1	12	55	56.8
910	4	"05/03/2019 22:59"	2019	64	23	4.4	4.51	1	12	55	56.8
910	4	"05/03/2019 23:59"	2019	64	24	4.62	4.75	1	12	55	56.8
910	4	"05/03/2019 02:59"	2019	64	3	4.04	4.57	1	11	55	56.8
910	4	"05/03/2019 03:59"	2019	64	4	3.82	4.1	1	12	55	56.8
910	4	"05/03/2019 04:59"	2019	64	5	4.39	4.7	1	12	55	56.8
910	4	"05/03/2019 05:59"	2019	64	6	4.31	4.48	1	8	35	56.8
910	4	"05/03/2019 06:59"	2019	64	7	4.63	4.77	1	5	20	56.8
910	4	"05/03/2019 07:59"	2019	64	8	2.41	3.14	1	4	15	56.8
910	4	"06/03/2019 00:59"	2019	65	1	4.63	4.84	1	5	55	56.8
910	4	"08/03/2019 11:59"	2019	67	12	2.33	3.1	1	4	15	56.8
910	4	"10/03/2019 11:59"	2019	69	12	1.68	2.81	1	3	10	56.8
910	4	"10/03/2019 12:59"	2019	69	13	2.01	3.04	1	3	10	56.8
910	4	"11/03/2019 09:59"	2019	70	10	4.5	4.58	1	2	5	56.8
910	4	"11/03/2019 08:59"	2019	70	9	4.95	4.95	1	1	0	56.8
910	4	"12/03/2019 18:59"	2019	71	19	4.97	4.97	1	1	0	56.8
910	4	"12/03/2019 19:59"	2019	71	20	4.7	4.83	1	2	5	56.8
910	4	"14/03/2019 13:59"	2019	73	14	1.67	3.12	1	3	10	56.8
910	4	"16/03/2019 11:59"	2019	75	12	4.97	4.97	1	2	5	56.8
910	4	"16/03/2019 12:59"	2019	75	13	4.86	4.94	2	4	10	56.8
910	4	"16/03/2019 13:59"	2019	75	14	4.41	4.68	1	8	35	56.8
910	4	"16/03/2019 14:59"	2019	75	15	4.28	4.62	1	7	30	56.8
910	4	"16/03/2019 15:59"	2019	75	16	3.91	4.4	1	12	55	56.8
910	4	"16/03/2019 16:59"	2019	75	17	4.55	4.69	1	2	5	56.8
910	4	"16/03/2019 19:59"	2019	75	20	4.26	4.46	1	2	5	56.8
910	4	"18/03/2019 23:59"	2019	77	24	4.92	4.96	1	3	10	56.8
910	4	"19/03/2019 10:59"	2019	78	11	4.99	4.99	1	1	0	56.8
910	4	"19/03/2019 13:59"	2019	78	14	4.55	4.71	1	5	20	56.8
910	4	"19/03/2019 17:59"	2019	78	18	4.77	4.83	1	3	10	56.8
910	4	"19/03/2019 18:59"	2019	78	19	4.99	4.99	1	1	0	56.8
910	4	"19/03/2019 21:59"	2019	78	22	4.76	4.83	1	2	5	56.8
910	4	"20/03/2019 10:59"	2019	79	11	4.48	4.7	1	9	40	56.8
910	4	"20/03/2019 13:59"	2019	79	14	4.68	4.78	1	3	10	56.8
910	4	"20/03/2019 14:59"	2019	79	15	4.6	4.73	1	3	10	56.8
910	4	"20/03/2019 21:59"	2019	79	22	4.97	4.97	1	1	0	56.8
910	4	"20/03/2019 06:59"	2019	79	7	4.58	4.73	1	4	15	56.8
910	4	"21/03/2019 00:59"	2019	80	1	4.76	4.88	1	3	10	56.8
910	4	"21/03/2019 10:59"	2019	80	11	4.82	4.88	1	3	10	56.8
910	4	"21/03/2019 14:59"	2019	80	15	4.56	4.75	1	4	15	56.8
910	4	"21/03/2019 19:59"	2019	80	20	4.85	4.88	1	4	15	56.8
910	4	"21/03/2019 20:59"	2019	80	21	4.89	4.89	1	1	0	56.8
910	4	"21/03/2019 23:59"	2019	80	24	3.91	4.13	1	2	5	56.8
910	4	"21/03/2019 06:59"	2019	80	7	4.21	4.57	1	7	30	56.8
910	4	"22/03/2019 09:59"	2019	81	10	4.3	4.38	1	12	55	56.8
910	4	"22/03/2019 10:59"	2019	81	11	2.95	3.85	2	9	35	56.8
910	4	"22/03/2019 11:59"	2019	81	12	3.76	4.34	1	6	25	56.8
910	4	"22/03/2019 03:59"	2019	81	4	4.91	4.91	1	1	0	56.8
910	4	"22/03/2019 05:59"	2019	81	6	4.24	4.47	1	5	20	56.8
910	4	"22/03/2019 06:59"	2019	81	7	4.13	4.23	1	12	55	56.8
910	4	"22/03/2019 07:59"	2019	81	8	4.41	4.48	1	12	55	56.8
910	4	"22/03/2019 08:59"	2019	81	9	4.71	4.86	1	8	55	56.8
910	4	"25/03/2019 12:59"	2019	84	13	4.91	4.93	1	2	5	56.8
910	4	"25/03/2019 15:59"	2019	84	16	4.38	4.58	1	7	30	56.8
910	4	"25/03/2019 16:59"	2019	84	17	4.84	4.84	1	1	0	56.8
910	4	"25/03/2019 07:59"	2019	84	8	1.08	2.48	1	4	15	56.8
910	4	"26/03/2019 09:59"	2019	85	10	4.8	4.9	1	6	25	56.8
910	4	"26/03/2019 11:59"	2019	85	12	4.56	4.79	1	7	30	56.8
910	4	"26/03/2019 12:59"	2019	85	13	4.15	4.39	1	12	55	56.8
910	4	"26/03/2019 13:59"	2019	85	14	4.28	4.5	1	12	55	56.8
910	4	"26/03/2019 14:59"	2019	85	15	4.34	4.61	1	12	55	56.8
910	4	"26/03/2019 15:59"	2019	85	16	4.1	4.33	1	12	55	56.8
910	4	"26/03/2019 16:59"	2019	85	17	4.07	4.34	1	12	55	56.8
910	4	"26/03/2019 17:59"	2019	85	18	4.06	4.43	1	11	55	56.8
910	4	"26/03/2019 18:59"	2019	85	19	4.15	4.47	1	8	35	56.8
910	4	"26/03/2019 08:59"	2019	85	9	4.6	4.69	1	9	40	56.8
910	4	"27/03/2019 12:59"	2019	86	13	4.79	4.88	1	2	5	56.8
910	4	"27/03/2019 13:59"	2019	86	14	4.31	4.62	1	11	55	56.8
910	4	"27/03/2019 14:59"	2019	86	15	4.39	4.49	1	12	55	56.8
910	4	"27/03/2019 15:59"	2019	86	16	4.36	4.63	1	11	55	56.8
910	4	"27/03/2019 16:59"	2019	86	17	4.36	4.66	1	9	50	56.8
910	4	"27/03/2019 17:59"	2019	86	18	4.3	4.61	1	12	55	56.8
910	4	"27/03/2019 18:59"	2019	86	19	4.5	4.73	1	8	55	56.8
910	4	"27/03/2019 19:59"	2019	86	20	4.05	4.35	1	12	55	56.8
910	4	"27/03/2019 20:59"	2019	86	21	4.46	4.73	1	9	50	56.8
910	4	"28/03/2019 10:59"	2019	87	11	3.99	3.99	1	1	0	56.8
910	4	"28/03/2019 18:59"	2019	87	19	4.65	4.78	1	7	30	56.8
910	4	"28/03/2019 19:59"	2019	87	20	4.79	4.9	1	7	30	56.8
910	4	"28/03/2019 20:59"	2019	87	21	4.9	4.92	1	2	5	56.8
910	4	"28/03/2019 23:59"	2019	87	24	5	5	1	1	0	56.8
910	4	"29/03/2019 09:59"	2019	88	10	4.07	4.2	1	8	35	56.8
910	4	"29/03/2019 10:59"	2019	88	11	3.9	4.31	1	4	15	56.8
910	4	"29/03/2019 01:59"	2019	88	2	4.27	4.44	1	8	35	56.8
910	4	"29/03/2019 02:59"	2019	88	3	4.1	4.4	1	12	55	56.8
910	4	"29/03/2019 03:59"	2019	88	4	4.29	4.44	1	12	55	56.8
910	4	"29/03/2019 04:59"	2019	88	5	4.02	4.4	1	12	55	56.8
910	4	"29/03/2019 05:59"	2019	88	6	3.93	4.28	1	12	55	56.8
910	4	"29/03/2019 06:59"	2019	88	7	4.41	4.45	1	12	55	56.8
910	4	"29/03/2019 07:59"	2019	88	8	4.44	4.54	1	12	55	56.8
910	4	"29/03/2019 08:59"	2019	88	9	4.09	4.35	1	12	55	56.8
910	4	"30/03/2019 09:59"	2019	89	10	4.01	4.4	1	9	40	56.8
910	4	"30/03/2019 10:59"	2019	89	11	3.87	4.27	1	8	55	56.8
910	4	"30/03/2019 11:59"	2019	89	12	3.8	4.25	1	8	55	56.8
910	4	"30/03/2019 12:59"	2019	89	13	4.19	4.58	1	6	55	56.8
910	4	"30/03/2019 13:59"	2019	89	14	3.56	4.12	1	12	55	56.8
910	4	"30/03/2019 14:59"	2019	89	15	3.74	4.51	1	4	55	56.8
910	4	"30/03/2019 15:59"	2019	89	16	3.27	3.5	1	12	55	56.8
910	4	"30/03/2019 16:59"	2019	89	17	3.87	4.23	1	12	55	56.8
910	4	"30/03/2019 17:59"	2019	89	18	4.49	4.66	1	7	55	56.8
910	4	"30/03/2019 18:59"	2019	89	19	4.52	4.62	1	8	35	56.8
910	4	"30/03/2019 19:59"	2019	89	20	4.19	4.47	1	4	15	56.8
910	4	"30/03/2019 20:59"	2019	89	21	4.26	4.6	1	8	35	56.8
910	4	"30/03/2019 21:59"	2019	89	22	4.03	4.26	1	5	20	56.8
910	4	"30/03/2019 22:59"	2019	89	23	4.25	4.6	1	11	50	56.8
910	4	"30/03/2019 06:59"	2019	89	7	3.3	3.8	1	7	30	56.8
910	4	"30/03/2019 07:59"	2019	89	8	3.41	3.9	1	12	55	56.8
910	4	"30/03/2019 08:59"	2019	89	9	3.86	4.39	1	10	45	56.8
910	4	"31/03/2019 00:59"	2019	90	1	3.91	4.25	1	6	25	56.8
910	4	"31/03/2019 09:59"	2019	90	10	3.62	3.93	1	9	40	56.8
910	4	"31/03/2019 10:59"	2019	90	11	4.03	4.34	1	12	55	56.8
910	4	"31/03/2019 11:59"	2019	90	12	4.63	4.65	1	12	55	56.8
910	4	"31/03/2019 12:59"	2019	90	13	4.21	4.41	1	12	55	56.8
910	4	"31/03/2019 13:59"	2019	90	14	3.68	3.94	1	12	55	56.8
910	4	"31/03/2019 14:59"	2019	90	15	4.53	4.71	1	5	20	56.8
910	4	"31/03/2019 20:59"	2019	90	21	4.84	4.91	1	4	15	56.8
910	4	"31/03/2019 21:59"	2019	90	22	4.7	4.75	1	12	55	56.8
910	4	"31/03/2019 22:59"	2019	90	23	4.94	4.94	1	1	0	56.8
910	4	"31/03/2019 23:59"	2019	90	24	4.57	4.57	1	1	0	56.8
910	4	"31/03/2019 06:59"	2019	90	7	3.67	3.87	1	6	25	56.8
910	4	"31/03/2019 07:59"	2019	90	8	3.94	4.41	1	12	55	56.8
910	4	"31/03/2019 08:59"	2019	90	9	4.99	4.99	1	1	0	56.8
910	4	"10/04/2019 09:59"	2019	100	10	4.25	4.38	1	12	55	56.8
910	4	"10/04/2019 10:59"	2019	100	11	4.27	4.43	1	12	55	56.8
910	4	"10/04/2019 11:59"	2019	100	12	4.15	4.55	2	18	85	56.8
910	4	"10/04/2019 12:59"	2019	100	13	4.19	4.48	2	20	90	56.8
910	4	"10/04/2019 13:59"	2019	100	14	4.25	4.54	2	22	100	56.8
910	4	"10/04/2019 14:59"	2019	100	15	4.23	4.54	2	14	60	56.8
910	4	"10/04/2019 15:59"	2019	100	16	4.31	4.31	1	12	55	56.8
910	4	"10/04/2019 16:59"	2019	100	17	4.31	4.31	1	12	55	56.8
910	4	"10/04/2019 17:59"	2019	100	18	4.31	4.34	1	12	55	56.8
910	4	"10/04/2019 18:59"	2019	100	19	4.38	4.68	2	13	55	56.8
910	4	"10/04/2019 19:59"	2019	100	20	4.18	4.54	3	26	115	56.8
910	4	"10/04/2019 20:59"	2019	100	21	3.1	4.25	3	26	115	56.8
910	4	"10/04/2019 21:59"	2019	100	22	3.63	4.18	2	14	60	56.8
910	4	"10/04/2019 22:59"	2019	100	23	4.35	4.37	1	12	55	56.8
910	4	"10/04/2019 23:59"	2019	100	24	4.23	4.31	1	12	55	56.8
910	4	"10/04/2019 03:59"	2019	100	4	4.87	4.92	1	9	40	56.8
910	4	"10/04/2019 05:59"	2019	100	6	4.64	4.8	1	11	50	56.8
910	4	"10/04/2019 06:59"	2019	100	7	4.34	4.44	1	12	55	56.8
910	4	"10/04/2019 07:59"	2019	100	8	4.3	4.34	1	12	55	56.8
910	4	"10/04/2019 08:59"	2019	100	9	4.23	4.29	1	12	55	56.8
910	4	"11/04/2019 00:59"	2019	101	1	4.23	4.26	1	12	55	56.8
910	4	"11/04/2019 09:59"	2019	101	10	4.14	4.4	1	12	55	56.8
910	4	"11/04/2019 10:59"	2019	101	11	3.75	4.02	1	10	45	56.8
910	4	"11/04/2019 11:59"	2019	101	12	4.33	4.64	1	8	35	56.8
910	4	"11/04/2019 12:59"	2019	101	13	3.7	4.1	1	9	40	56.8
910	4	"11/04/2019 13:59"	2019	101	14	4.86	4.92	1	11	50	56.8
910	4	"11/04/2019 14:59"	2019	101	15	4.86	4.94	2	16	70	56.8
910	4	"11/04/2019 15:59"	2019	101	16	4.71	4.92	2	20	110	56.8
910	4	"11/04/2019 16:59"	2019	101	17	4.6	4.81	2	14	60	56.8
910	4	"11/04/2019 17:59"	2019	101	18	4.62	4.66	1	12	55	56.8
910	4	"11/04/2019 18:59"	2019	101	19	4.58	4.76	2	14	60	56.8
910	4	"11/04/2019 01:59"	2019	101	2	4.28	4.32	1	12	55	56.8
910	4	"11/04/2019 19:59"	2019	101	20	4.58	4.77	1	12	55	56.8
910	4	"11/04/2019 20:59"	2019	101	21	4.17	4.74	2	23	105	56.8
910	4	"11/04/2019 21:59"	2019	101	22	3.73	4.53	2	15	80	56.8
910	4	"11/04/2019 22:59"	2019	101	23	4.63	4.8	2	16	70	56.8
910	4	"11/04/2019 23:59"	2019	101	24	4.23	4.44	2	13	55	56.8
910	4	"11/04/2019 02:59"	2019	101	3	4.27	4.36	1	12	55	56.8
910	4	"11/04/2019 03:59"	2019	101	4	4.37	4.39	1	12	55	56.8
910	4	"11/04/2019 04:59"	2019	101	5	4.27	4.66	2	13	55	56.8
910	4	"11/04/2019 05:59"	2019	101	6	4.26	4.6	2	16	70	56.8
910	4	"11/04/2019 06:59"	2019	101	7	4.42	4.63	1	4	15	56.8
910	4	"11/04/2019 08:59"	2019	101	9	4.67	4.84	1	12	55	56.8
910	4	"12/04/2019 00:59"	2019	102	1	4.22	4.24	1	12	55	56.8
910	4	"12/04/2019 09:59"	2019	102	10	4.35	4.56	2	17	75	56.8
910	4	"12/04/2019 10:59"	2019	102	11	3.99	4.29	2	24	110	56.8
910	4	"12/04/2019 11:59"	2019	102	12	4.37	4.55	2	13	55	56.8
910	4	"12/04/2019 12:59"	2019	102	13	4.36	4.37	1	12	55	56.8
910	4	"12/04/2019 13:59"	2019	102	14	4.35	4.39	1	12	55	56.8
910	4	"12/04/2019 14:59"	2019	102	15	4.37	4.39	1	12	55	56.8
910	4	"12/04/2019 15:59"	2019	102	16	4.4	4.41	1	12	55	56.8
910	4	"12/04/2019 16:59"	2019	102	17	1.95	3.79	2	16	70	56.8
910	4	"12/04/2019 17:59"	2019	102	18	4.39	4.41	1	12	55	56.8
910	4	"12/04/2019 18:59"	2019	102	19	4.39	4.42	2	13	55	56.8
910	4	"12/04/2019 01:59"	2019	102	2	4.22	4.26	1	12	55	56.8
910	4	"12/04/2019 19:59"	2019	102	20	3.12	4	2	18	80	56.8
910	4	"12/04/2019 20:59"	2019	102	21	4.36	4.38	1	12	55	56.8
910	4	"12/04/2019 21:59"	2019	102	22	4.36	4.38	1	12	55	56.8
910	4	"12/04/2019 22:59"	2019	102	23	4.37	4.39	1	12	55	56.8
910	4	"12/04/2019 23:59"	2019	102	24	4.34	4.37	1	12	55	56.8
910	4	"12/04/2019 02:59"	2019	102	3	4.29	4.59	2	20	90	56.8
910	4	"12/04/2019 03:59"	2019	102	4	4.29	4.5	2	24	110	56.8
910	4	"12/04/2019 04:59"	2019	102	5	4.25	4.55	2	23	105	56.8
910	4	"12/04/2019 05:59"	2019	102	6	4.25	4.27	1	12	55	56.8
910	4	"12/04/2019 06:59"	2019	102	7	4.23	4.24	1	12	55	56.8
910	4	"12/04/2019 07:59"	2019	102	8	4.24	4.28	1	12	55	56.8
910	4	"12/04/2019 08:59"	2019	102	9	4.28	4.34	1	12	55	56.8
910	4	"13/04/2019 00:59"	2019	103	1	4.36	4.56	2	21	95	56.8
910	4	"13/04/2019 09:59"	2019	103	10	3.83	4.51	1	7	55	56.8
910	4	"13/04/2019 10:59"	2019	103	11	0.81	3.28	2	15	65	56.8
910	4	"13/04/2019 11:59"	2019	103	12	4.95	4.95	1	1	0	56.8
910	4	"13/04/2019 12:59"	2019	103	13	3.79	4.47	2	13	55	56.8
910	4	"13/04/2019 13:59"	2019	103	14	3.15	3.66	1	12	55	56.8
910	4	"13/04/2019 14:59"	2019	103	15	4.93	4.93	1	1	0	56.8
910	4	"13/04/2019 15:59"	2019	103	16	3.76	4.28	1	12	55	56.8
910	4	"13/04/2019 16:59"	2019	103	17	3.52	3.82	1	5	20	56.8
910	4	"13/04/2019 01:59"	2019	103	2	4.35	4.47	2	18	80	56.8
910	4	"13/04/2019 02:59"	2019	103	3	4.4	4.43	1	12	55	56.8
910	4	"13/04/2019 03:59"	2019	103	4	4.44	4.66	2	20	90	56.8
910	4	"13/04/2019 04:59"	2019	103	5	4.44	4.57	2	24	110	56.8
910	4	"13/04/2019 05:59"	2019	103	6	4.45	4.74	2	3	5	56.8
910	4	"13/04/2019 08:59"	2019	103	9	2.62	3.92	2	17	75	56.8
910	4	"14/04/2019 18:59"	2019	104	19	4.86	4.86	1	1	0	56.8
910	4	"14/04/2019 22:59"	2019	104	23	4.78	4.86	1	2	5	56.8
910	4	"14/04/2019 23:59"	2019	104	24	4.28	4.59	1	12	55	56.8
910	4	"14/04/2019 08:59"	2019	104	9	4.64	4.7	1	3	10	56.8
910	4	"15/04/2019 00:59"	2019	105	1	4.54	4.74	1	7	30	56.8
910	4	"15/04/2019 01:59"	2019	105	2	4.57	4.77	1	6	25	56.8
910	4	"15/04/2019 02:59"	2019	105	3	4.77	4.83	1	5	45	56.8
910	4	"15/04/2019 03:59"	2019	105	4	4.58	4.77	1	9	55	56.8
910	4	"15/04/2019 04:59"	2019	105	5	4.81	4.92	1	3	10	56.8
910	4	"15/04/2019 05:59"	2019	105	6	4.76	4.84	1	2	5	56.8
910	4	"16/04/2019 01:59"	2019	106	2	3.43	4.22	1	11	50	56.8
910	4	"16/04/2019 02:59"	2019	106	3	3.26	3.92	1	6	25	56.8
910	4	"17/04/2019 09:59"	2019	107	10	4.5	4.52	1	12	55	56.8
910	4	"17/04/2019 10:59"	2019	107	11	4.56	4.58	1	12	55	56.8
910	4	"17/04/2019 11:59"	2019	107	12	4.51	4.62	1	12	55	56.8
910	4	"17/04/2019 12:59"	2019	107	13	4.45	4.46	1	12	55	56.8
910	4	"17/04/2019 13:59"	2019	107	14	4.42	4.45	1	12	55	56.8
910	4	"17/04/2019 14:59"	2019	107	15	4.4	4.5	1	12	55	56.8
910	4	"17/04/2019 15:59"	2019	107	16	4.56	4.57	1	12	55	56.8
910	4	"17/04/2019 16:59"	2019	107	17	4.59	4.62	1	12	55	56.8
910	4	"17/04/2019 17:59"	2019	107	18	4.67	4.71	1	12	55	56.8
910	4	"17/04/2019 18:59"	2019	107	19	4.81	4.91	1	12	55	56.8
910	4	"17/04/2019 19:59"	2019	107	20	4.98	4.99	1	2	5	56.8
910	4	"17/04/2019 06:59"	2019	107	7	4.45	4.61	1	3	10	56.8
910	4	"17/04/2019 07:59"	2019	107	8	4.42	4.45	1	12	55	56.8
910	4	"17/04/2019 08:59"	2019	107	9	4.46	4.48	1	12	55	56.8
910	4	"18/04/2019 15:59"	2019	108	16	4.86	4.91	1	3	10	56.8
910	4	"18/04/2019 16:59"	2019	108	17	4.62	4.71	1	10	45	56.8
910	4	"18/04/2019 20:59"	2019	108	21	4.41	4.67	1	2	5	56.8
910	4	"18/04/2019 21:59"	2019	108	22	4.1	4.35	1	4	15	56.8
910	4	"18/04/2019 23:59"	2019	108	24	4.81	4.84	1	3	10	56.8
910	4	"18/04/2019 08:59"	2019	108	9	2.41	3.42	1	6	25	56.8
910	4	"19/04/2019 00:59"	2019	109	1	4.7	4.79	1	6	55	56.8
910	4	"19/04/2019 09:59"	2019	109	10	0.6	1.55	1	10	45	56.8
910	4	"19/04/2019 10:59"	2019	109	11	0.37	1.72	1	8	35	56.8
910	4	"19/04/2019 13:59"	2019	109	14	4.04	4.45	1	2	5	56.8
910	4	"19/04/2019 01:59"	2019	109	2	4.84	4.92	1	9	40	56.8
910	4	"19/04/2019 19:59"	2019	109	20	4.61	4.73	1	5	20	56.8
910	4	"19/04/2019 02:59"	2019	109	3	4.3	4.46	1	7	30	56.8
910	4	"19/04/2019 03:59"	2019	109	4	4.91	4.96	1	6	55	56.8
910	4	"19/04/2019 04:59"	2019	109	5	4.84	4.86	1	3	10	56.8
910	4	"19/04/2019 08:59"	2019	109	9	4.67	4.77	1	3	10	56.8
910	4	"20/04/2019 00:59"	2019	110	1	4.92	4.94	1	7	30	56.8
910	4	"20/04/2019 11:59"	2019	110	12	4.78	4.8	1	4	15	56.8
910	4	"20/04/2019 12:59"	2019	110	13	4.51	4.75	1	10	55	56.8
910	4	"20/04/2019 13:59"	2019	110	14	4.54	4.65	1	12	55	56.8
910	4	"20/04/2019 14:59"	2019	110	15	4.52	4.72	1	10	55	56.8
910	4	"20/04/2019 15:59"	2019	110	16	4.75	4.78	1	3	10	56.8
910	4	"20/04/2019 17:59"	2019	110	18	4.92	4.96	1	4	15	56.8
910	4	"20/04/2019 18:59"	2019	110	19	4.78	4.83	1	12	55	56.8
910	4	"20/04/2019 01:59"	2019	110	2	4.44	4.66	1	10	45	56.8
910	4	"20/04/2019 19:59"	2019	110	20	4.7	4.73	1	12	55	56.8
910	4	"20/04/2019 20:59"	2019	110	21	4.32	4.48	1	12	55	56.8
910	4	"20/04/2019 21:59"	2019	110	22	4.35	4.37	1	12	55	56.8
910	4	"20/04/2019 22:59"	2019	110	23	4.39	4.69	2	13	55	56.8
910	4	"20/04/2019 23:59"	2019	110	24	4.44	4.47	1	12	55	56.8
910	4	"20/04/2019 02:59"	2019	110	3	4.52	4.81	1	7	30	56.8
910	4	"20/04/2019 03:59"	2019	110	4	4.65	4.82	1	8	35	56.8
910	4	"20/04/2019 04:59"	2019	110	5	4.77	4.92	1	9	40	56.8
910	4	"21/04/2019 00:59"	2019	111	1	4.45	4.52	1	12	55	56.8
910	4	"21/04/2019 17:59"	2019	111	18	4.92	4.94	1	4	15	56.8
910	4	"21/04/2019 01:59"	2019	111	2	4.38	4.43	1	12	55	56.8
910	4	"21/04/2019 02:59"	2019	111	3	4.57	4.76	1	9	40	56.8
910	4	"21/04/2019 03:59"	2019	111	4	4.79	4.88	1	2	5	56.8
910	4	"21/04/2019 06:59"	2019	111	7	4.67	4.83	1	4	15	56.8
910	4	"22/04/2019 09:59"	2019	112	10	4.55	4.59	1	12	55	56.8
910	4	"22/04/2019 10:59"	2019	112	11	4.14	4.47	2	19	85	56.8
910	4	"22/04/2019 11:59"	2019	112	12	4.16	4.47	2	24	110	56.8
910	4	"22/04/2019 12:59"	2019	112	13	4.56	4.67	2	20	100	56.8
910	4	"22/04/2019 13:59"	2019	112	14	4.43	4.55	1	12	55	56.8
910	4	"22/04/2019 14:59"	2019	112	15	4.37	4.48	2	16	70	56.8
910	4	"22/04/2019 15:59"	2019	112	16	4.35	4.45	2	24	110	56.8
910	4	"22/04/2019 16:59"	2019	112	17	4.35	4.56	2	24	110	56.8
910	4	"22/04/2019 17:59"	2019	112	18	4.16	4.39	2	24	110	56.8
910	4	"22/04/2019 18:59"	2019	112	19	4.25	4.46	2	24	110	56.8
910	4	"22/04/2019 19:59"	2019	112	20	4.17	4.39	2	24	110	56.8
910	4	"22/04/2019 20:59"	2019	112	21	4.18	4.42	2	24	110	56.8
910	4	"22/04/2019 21:59"	2019	112	22	3.95	4.27	2	24	110	56.8
910	4	"22/04/2019 22:59"	2019	112	23	3.93	4.34	2	18	80	56.8
910	4	"22/04/2019 23:59"	2019	112	24	4.22	4.41	2	17	75	56.8
910	4	"22/04/2019 04:59"	2019	112	5	4.81	4.87	1	3	10	56.8
910	4	"22/04/2019 05:59"	2019	112	6	4.79	4.8	1	12	55	56.8
910	4	"22/04/2019 06:59"	2019	112	7	4.74	4.79	1	12	55	56.8
910	4	"22/04/2019 07:59"	2019	112	8	4.6	4.64	1	12	55	56.8
910	4	"22/04/2019 08:59"	2019	112	9	4.61	4.62	1	12	55	56.8
910	4	"23/04/2019 00:59"	2019	113	1	4.22	4.45	2	24	110	56.8
910	4	"23/04/2019 09:59"	2019	113	10	4.12	4.39	1	12	55	56.8
910	4	"23/04/2019 10:59"	2019	113	11	4.06	4.59	1	12	55	56.8
910	4	"23/04/2019 11:59"	2019	113	12	4.13	4.34	1	12	55	56.8
910	4	"23/04/2019 12:59"	2019	113	13	4.03	4.31	1	10	45	56.8
910	4	"23/04/2019 13:59"	2019	113	14	4.02	4.29	1	2	5	56.8
910	4	"23/04/2019 14:59"	2019	113	15	3.62	4.04	1	5	20	56.8
910	4	"23/04/2019 16:59"	2019	113	17	1.76	3.34	1	8	35	56.8
910	4	"23/04/2019 17:59"	2019	113	18	1.23	2.19	1	10	45	56.8
910	4	"23/04/2019 01:59"	2019	113	2	4.23	4.46	2	24	110	56.8
910	4	"23/04/2019 02:59"	2019	113	3	4.32	4.47	2	18	110	56.8
910	4	"23/04/2019 03:59"	2019	113	4	4.26	4.44	2	24	110	56.8
910	4	"23/04/2019 04:59"	2019	113	5	4.13	4.43	2	21	95	56.8
910	4	"23/04/2019 05:59"	2019	113	6	4.03	4.17	1	12	55	56.8
910	4	"23/04/2019 06:59"	2019	113	7	4.35	4.48	1	12	55	56.8
910	4	"23/04/2019 07:59"	2019	113	8	4.49	4.79	1	12	55	56.8
910	4	"23/04/2019 08:59"	2019	113	9	3.92	4.24	1	12	55	56.8
910	4	"24/04/2019 01:59"	2019	114	2	4.92	4.95	1	2	5	56.8
910	4	"24/04/2019 07:59"	2019	114	8	4.14	4.4	1	2	5	56.8
910	4	"24/04/2019 08:59"	2019	114	9	2.95	3.61	1	10	45	56.8
910	4	"25/04/2019 13:59"	2019	115	14	2.01	3.72	2	7	25	56.8
910	4	"25/04/2019 14:59"	2019	115	15	4.05	4.34	1	12	55	56.8
910	4	"25/04/2019 15:59"	2019	115	16	4.13	4.32	1	12	55	56.8
910	4	"25/04/2019 16:59"	2019	115	17	4.33	4.59	1	12	55	56.8
910	4	"25/04/2019 17:59"	2019	115	18	4.25	4.56	1	9	55	56.8
910	4	"25/04/2019 18:59"	2019	115	19	4.31	4.69	2	13	70	56.8
910	4	"25/04/2019 19:59"	2019	115	20	4.37	4.67	1	7	55	56.8
910	4	"25/04/2019 20:59"	2019	115	21	3.97	4.44	1	10	55	56.8
910	4	"25/04/2019 21:59"	2019	115	22	4.12	4.59	1	10	55	56.8
910	4	"25/04/2019 22:59"	2019	115	23	4.15	4.42	1	12	55	56.8
910	4	"25/04/2019 23:59"	2019	115	24	3.94	4.43	1	12	55	56.8
910	4	"26/04/2019 00:59"	2019	116	1	3.91	4.45	1	12	55	56.8
910	4	"26/04/2019 10:59"	2019	116	11	4.68	4.82	1	3	10	56.8
910	4	"26/04/2019 11:59"	2019	116	12	4.22	4.31	1	12	55	56.8
910	4	"26/04/2019 12:59"	2019	116	13	4.07	4.25	1	12	55	56.8
910	4	"26/04/2019 13:59"	2019	116	14	4.11	4.43	1	12	55	56.8
910	4	"26/04/2019 14:59"	2019	116	15	4.11	4.49	1	12	55	56.8
910	4	"26/04/2019 15:59"	2019	116	16	4.18	4.47	1	12	55	56.8
910	4	"26/04/2019 16:59"	2019	116	17	2.92	4.05	2	16	70	56.8
910	4	"26/04/2019 17:59"	2019	116	18	4	4.3	1	12	55	56.8
910	4	"26/04/2019 18:59"	2019	116	19	4.03	4.35	1	12	55	56.8
910	4	"26/04/2019 01:59"	2019	116	2	3.82	4.34	1	12	55	56.8
910	4	"26/04/2019 19:59"	2019	116	20	4.01	4.33	1	12	55	56.8
910	4	"26/04/2019 20:59"	2019	116	21	4.05	4.33	1	12	55	56.8
910	4	"26/04/2019 21:59"	2019	116	22	3.91	4.34	1	12	55	56.8
910	4	"26/04/2019 22:59"	2019	116	23	3.85	4.14	1	12	55	56.8
910	4	"26/04/2019 23:59"	2019	116	24	3.94	4.38	1	12	55	56.8
910	4	"26/04/2019 02:59"	2019	116	3	3.98	4.5	1	12	55	56.8
910	4	"26/04/2019 03:59"	2019	116	4	3.96	4.45	1	12	55	56.8
910	4	"26/04/2019 04:59"	2019	116	5	3.91	4.38	1	12	55	56.8
910	4	"26/04/2019 05:59"	2019	116	6	3.97	4.28	1	12	55	56.8
910	4	"26/04/2019 06:59"	2019	116	7	4.02	4.43	1	12	55	56.8
910	4	"26/04/2019 07:59"	2019	116	8	4.2	4.62	1	11	50	56.8
910	4	"26/04/2019 08:59"	2019	116	9	4.16	4.56	1	7	30	56.8
910	4	"27/04/2019 00:59"	2019	117	1	3.95	4.46	1	12	55	56.8
910	4	"27/04/2019 09:59"	2019	117	10	4.34	4.59	1	7	30	56.8
910	4	"27/04/2019 11:59"	2019	117	12	4.23	4.46	1	5	20	56.8
910	4	"27/04/2019 12:59"	2019	117	13	4.03	4.18	1	12	55	56.8
910	4	"27/04/2019 13:59"	2019	117	14	4.12	4.43	1	12	55	56.8
910	4	"27/04/2019 14:59"	2019	117	15	4.04	4.52	1	12	55	56.8
910	4	"27/04/2019 15:59"	2019	117	16	4.14	4.53	1	7	30	56.8
910	4	"27/04/2019 16:59"	2019	117	17	4.38	4.66	1	10	45	56.8
910	4	"27/04/2019 17:59"	2019	117	18	4.49	4.82	1	5	55	56.8
910	4	"27/04/2019 18:59"	2019	117	19	2.23	4.12	2	20	90	56.8
910	4	"27/04/2019 01:59"	2019	117	2	4.13	4.55	1	12	55	56.8
910	4	"27/04/2019 19:59"	2019	117	20	4.43	4.54	1	12	55	56.8
910	4	"27/04/2019 20:59"	2019	117	21	4.31	4.53	1	12	55	56.8
910	4	"27/04/2019 21:59"	2019	117	22	4.33	4.5	1	12	55	56.8
910	4	"27/04/2019 22:59"	2019	117	23	4.31	4.76	1	10	55	56.8
910	4	"27/04/2019 23:59"	2019	117	24	4.31	4.53	1	12	55	56.8
910	4	"27/04/2019 02:59"	2019	117	3	3.86	4.31	1	12	55	56.8
910	4	"27/04/2019 03:59"	2019	117	4	4.05	4.33	1	12	55	56.8
910	4	"27/04/2019 04:59"	2019	117	5	4.54	4.7	1	12	55	56.8
910	4	"27/04/2019 05:59"	2019	117	6	4.21	4.38	1	12	55	56.8
910	4	"27/04/2019 06:59"	2019	117	7	4.03	4.48	1	12	55	56.8
910	4	"27/04/2019 07:59"	2019	117	8	4.1	4.35	1	12	55	56.8
910	4	"27/04/2019 08:59"	2019	117	9	4.37	4.5	1	12	55	56.8
910	4	"28/04/2019 00:59"	2019	118	1	4.59	4.71	1	9	40	56.8
910	4	"28/04/2019 09:59"	2019	118	10	4.74	4.81	1	12	55	56.8
910	4	"28/04/2019 10:59"	2019	118	11	4.03	4.27	1	4	15	56.8
910	4	"28/04/2019 11:59"	2019	118	12	1.99	3.38	2	7	25	56.8
910	4	"28/04/2019 13:59"	2019	118	14	1.61	3.15	1	3	10	56.8
910	4	"28/04/2019 01:59"	2019	118	2	4.37	4.56	1	9	40	56.8
910	4	"28/04/2019 02:59"	2019	118	3	4.3	4.58	1	12	55	56.8
910	4	"28/04/2019 03:59"	2019	118	4	4.3	4.65	1	12	55	56.8
910	4	"28/04/2019 04:59"	2019	118	5	4.53	4.8	1	10	55	56.8
910	4	"28/04/2019 05:59"	2019	118	6	4.66	4.72	1	11	50	56.8
910	4	"28/04/2019 07:59"	2019	118	8	4.43	4.57	1	7	30	56.8
910	4	"28/04/2019 08:59"	2019	118	9	4.84	4.86	1	11	50	56.8
910	4	"29/04/2019 09:59"	2019	119	10	4.51	4.62	1	5	20	56.8
910	4	"29/04/2019 10:59"	2019	119	11	4.33	4.57	1	12	55	56.8
910	4	"29/04/2019 11:59"	2019	119	12	4.25	4.4	1	12	55	56.8
910	4	"29/04/2019 12:59"	2019	119	13	4.06	4.29	1	9	40	56.8
910	4	"29/04/2019 14:59"	2019	119	15	4.38	4.59	1	6	25	56.8
910	4	"29/04/2019 15:59"	2019	119	16	4.32	4.54	1	12	55	56.8
910	4	"29/04/2019 16:59"	2019	119	17	3.99	4.38	1	12	55	56.8
910	4	"29/04/2019 17:59"	2019	119	18	3.85	4.19	1	12	55	56.8
910	4	"29/04/2019 18:59"	2019	119	19	4.34	4.55	1	12	55	56.8
910	4	"29/04/2019 19:59"	2019	119	20	4.13	4.42	1	12	55	56.8
910	4	"29/04/2019 20:59"	2019	119	21	4.94	4.95	1	11	55	56.8
910	4	"29/04/2019 21:59"	2019	119	22	4.95	4.98	1	10	45	56.8
910	4	"29/04/2019 22:59"	2019	119	23	4.52	4.6	1	12	55	56.8
910	4	"29/04/2019 23:59"	2019	119	24	4.48	4.49	1	12	55	56.8
910	4	"30/04/2019 00:59"	2019	120	1	4.49	4.51	1	12	55	56.8
910	4	"30/04/2019 09:59"	2019	120	10	4.55	4.64	1	12	55	56.8
910	4	"30/04/2019 10:59"	2019	120	11	4.39	4.52	1	12	55	56.8
910	4	"30/04/2019 11:59"	2019	120	12	3.88	4.17	1	12	55	56.8
910	4	"30/04/2019 12:59"	2019	120	13	3.81	4.51	1	12	55	56.8
910	4	"30/04/2019 13:59"	2019	120	14	3.99	4.29	1	12	55	56.8
910	4	"30/04/2019 14:59"	2019	120	15	3.9	4.14	1	12	55	56.8
910	4	"30/04/2019 15:59"	2019	120	16	4.01	4.42	1	12	55	56.8
910	4	"30/04/2019 16:59"	2019	120	17	3.86	4.38	1	12	55	56.8
910	4	"30/04/2019 17:59"	2019	120	18	3.93	4.38	1	12	55	56.8
910	4	"30/04/2019 18:59"	2019	120	19	4.11	4.59	1	12	55	56.8
910	4	"30/04/2019 01:59"	2019	120	2	4.36	4.43	1	12	55	56.8
910	4	"30/04/2019 19:59"	2019	120	20	4.5	4.57	1	12	55	56.8
910	4	"30/04/2019 20:59"	2019	120	21	4.45	4.46	1	12	55	56.8
910	4	"30/04/2019 21:59"	2019	120	22	4.5	4.67	1	12	55	56.8
910	4	"30/04/2019 02:59"	2019	120	3	4.1	4.25	1	12	55	56.8
910	4	"30/04/2019 03:59"	2019	120	4	4.21	4.4	1	12	55	56.8
910	4	"30/04/2019 04:59"	2019	120	5	4.1	4.44	1	12	55	56.8
910	4	"30/04/2019 05:59"	2019	120	6	4.48	4.51	1	12	55	56.8
910	4	"30/04/2019 06:59"	2019	120	7	4.53	4.62	1	12	55	56.8
910	4	"30/04/2019 07:59"	2019	120	8	4.27	4.69	1	12	55	56.8
910	4	"30/04/2019 08:59"	2019	120	9	4.3	4.41	1	12	55	56.8
910	4	"01/04/2019 00:59"	2019	91	1	4.29	4.5	1	12	55	56.8
910	4	"01/04/2019 09:59"	2019	91	10	0.99	3.64	2	10	40	56.8
910	4	"01/04/2019 11:59"	2019	91	12	3.62	3.82	1	9	40	56.8
910	4	"01/04/2019 12:59"	2019	91	13	0.78	3.44	2	19	85	56.8
910	4	"01/04/2019 13:59"	2019	91	14	4.51	4.51	1	1	0	56.8
910	4	"01/04/2019 14:59"	2019	91	15	3.6	3.92	1	12	55	56.8
910	4	"01/04/2019 15:59"	2019	91	16	4.27	4.59	1	10	45	56.8
910	4	"01/04/2019 16:59"	2019	91	17	0.62	2.15	1	6	25	56.8
910	4	"01/04/2019 17:59"	2019	91	18	1.6	3.77	2	13	55	56.8
910	4	"01/04/2019 18:59"	2019	91	19	4.71	4.81	1	4	15	56.8
910	4	"01/04/2019 01:59"	2019	91	2	4.78	4.88	1	6	25	56.8
910	4	"01/04/2019 19:59"	2019	91	20	3.92	4.25	1	5	20	56.8
910	4	"01/04/2019 20:59"	2019	91	21	4.07	4.37	1	12	55	56.8
910	4	"01/04/2019 21:59"	2019	91	22	4.75	4.87	1	4	15	56.8
910	4	"01/04/2019 22:59"	2019	91	23	3.94	4.1	1	5	20	56.8
910	4	"01/04/2019 23:59"	2019	91	24	3.41	4.24	1	12	55	56.8
910	4	"01/04/2019 04:59"	2019	91	5	4.74	4.84	1	3	10	56.8
910	4	"01/04/2019 05:59"	2019	91	6	4.15	4.42	1	12	55	56.8
910	4	"01/04/2019 06:59"	2019	91	7	3.96	4	1	12	55	56.8
910	4	"01/04/2019 07:59"	2019	91	8	3.97	4.36	1	6	55	56.8
910	4	"01/04/2019 08:59"	2019	91	9	4.16	4.53	2	13	55	56.8
910	4	"02/04/2019 00:59"	2019	92	1	3.59	4.12	1	12	55	56.8
910	4	"02/04/2019 09:59"	2019	92	10	4.39	4.67	1	9	40	56.8
910	4	"02/04/2019 10:59"	2019	92	11	3.59	3.9	1	5	20	56.8
910	4	"02/04/2019 11:59"	2019	92	12	3.69	4.19	1	9	40	56.8
910	4	"02/04/2019 12:59"	2019	92	13	3.93	4.02	1	6	25	56.8
910	4	"02/04/2019 13:59"	2019	92	14	3.97	4	1	5	20	56.8
910	4	"02/04/2019 16:59"	2019	92	17	0.53	2.3	1	5	20	56.8
910	4	"02/04/2019 01:59"	2019	92	2	4.83	4.88	1	2	5	56.8
910	4	"02/04/2019 02:59"	2019	92	3	3.26	3.54	1	10	45	56.8
910	4	"02/04/2019 03:59"	2019	92	4	3.49	3.68	1	12	55	56.8
910	4	"02/04/2019 04:59"	2019	92	5	3.88	4	1	11	50	56.8
910	4	"02/04/2019 05:59"	2019	92	6	4.14	4.37	1	2	5	56.8
910	4	"02/04/2019 06:59"	2019	92	7	4.16	4.43	1	12	55	56.8
910	4	"02/04/2019 07:59"	2019	92	8	4.8	4.89	1	4	15	56.8
910	4	"02/04/2019 08:59"	2019	92	9	4.24	4.44	1	5	20	56.8
910	4	"04/04/2019 12:59"	2019	94	13	4.57	4.57	1	1	0	56.8
910	4	"04/04/2019 14:59"	2019	94	15	4.14	4.54	1	7	30	56.8
910	4	"04/04/2019 15:59"	2019	94	16	3.51	3.88	1	7	30	56.8
910	4	"04/04/2019 16:59"	2019	94	17	3.78	4.38	1	8	35	56.8
910	4	"04/04/2019 17:59"	2019	94	18	3.43	3.88	1	5	20	56.8
910	4	"04/04/2019 19:59"	2019	94	20	3.28	4.04	1	12	55	56.8
910	4	"04/04/2019 20:59"	2019	94	21	3.92	4.22	1	2	5	56.8
910	4	"04/04/2019 22:59"	2019	94	23	4.89	4.92	1	2	5	56.8
910	4	"04/04/2019 23:59"	2019	94	24	4.41	4.59	1	12	55	56.8
910	4	"05/04/2019 00:59"	2019	95	1	4.35	4.46	1	4	15	56.8
910	4	"05/04/2019 10:59"	2019	95	11	4.64	4.78	1	4	15	56.8
910	4	"05/04/2019 11:59"	2019	95	12	3.65	4.08	1	12	55	56.8
910	4	"05/04/2019 12:59"	2019	95	13	3.68	4.05	1	2	5	56.8
910	4	"05/04/2019 16:59"	2019	95	17	4.51	4.74	1	7	30	56.8
910	4	"05/04/2019 17:59"	2019	95	18	3.55	4.08	1	12	55	56.8
910	4	"05/04/2019 01:59"	2019	95	2	4.97	4.97	1	1	0	56.8
910	4	"05/04/2019 19:59"	2019	95	20	4.12	4.55	1	7	30	56.8
910	4	"05/04/2019 20:59"	2019	95	21	3.84	4.08	1	4	15	56.8
910	4	"05/04/2019 21:59"	2019	95	22	4.62	4.79	1	5	20	56.8
910	4	"05/04/2019 22:59"	2019	95	23	3.88	4.2	1	11	50	56.8
910	4	"05/04/2019 02:59"	2019	95	3	4.42	4.7	1	12	55	56.8
910	4	"05/04/2019 03:59"	2019	95	4	4.36	4.51	1	3	10	56.8
910	4	"05/04/2019 04:59"	2019	95	5	1.94	4.07	2	12	50	56.8
910	4	"05/04/2019 05:59"	2019	95	6	3	3.73	1	12	55	56.8
910	4	"05/04/2019 07:59"	2019	95	8	3.24	4.04	1	11	50	56.8
910	4	"05/04/2019 08:59"	2019	95	9	3.09	3.83	1	4	15	56.8
910	4	"06/04/2019 09:59"	2019	96	10	4.43	4.68	1	10	45	56.8
910	4	"06/04/2019 10:59"	2019	96	11	4.26	4.3	1	12	55	56.8
910	4	"06/04/2019 11:59"	2019	96	12	4.2	4.37	1	12	55	56.8
910	4	"06/04/2019 13:59"	2019	96	14	4.9	4.93	1	10	45	56.8
910	4	"06/04/2019 14:59"	2019	96	15	4.9	4.93	1	12	55	56.8
910	4	"06/04/2019 15:59"	2019	96	16	4.64	4.84	1	12	55	56.8
910	4	"06/04/2019 16:59"	2019	96	17	3.65	4.22	1	12	55	56.8
910	4	"06/04/2019 17:59"	2019	96	18	3.24	3.69	1	7	30	56.8
910	4	"06/04/2019 18:59"	2019	96	19	4.06	4.49	1	8	35	56.8
910	4	"06/04/2019 19:59"	2019	96	20	4.12	4.49	1	5	20	56.8
910	4	"06/04/2019 20:59"	2019	96	21	2.43	3.22	1	12	55	56.8
910	4	"06/04/2019 21:59"	2019	96	22	4.37	4.61	1	2	5	56.8
910	4	"06/04/2019 22:59"	2019	96	23	4.9	4.9	1	1	0	56.8
910	4	"06/04/2019 23:59"	2019	96	24	4.06	4.45	1	10	45	56.8
910	4	"06/04/2019 02:59"	2019	96	3	4.85	4.9	1	3	10	56.8
910	4	"06/04/2019 03:59"	2019	96	4	3.33	3.84	1	6	25	56.8
910	4	"06/04/2019 04:59"	2019	96	5	3.46	3.64	1	12	55	56.8
910	4	"06/04/2019 05:59"	2019	96	6	3.77	3.83	1	12	55	56.8
910	4	"06/04/2019 06:59"	2019	96	7	3.83	3.89	1	12	55	56.8
910	4	"06/04/2019 07:59"	2019	96	8	4.32	4.49	1	5	20	56.8
910	4	"07/04/2019 00:59"	2019	97	1	3.92	4.37	1	4	15	56.8
910	4	"07/04/2019 10:59"	2019	97	11	4.5	4.72	1	7	30	56.8
910	4	"07/04/2019 11:59"	2019	97	12	4.36	4.42	1	12	55	56.8
910	4	"07/04/2019 12:59"	2019	97	13	4.58	4.74	1	5	20	56.8
910	4	"07/04/2019 17:59"	2019	97	18	3.4	4.1	1	8	35	56.8
910	4	"07/04/2019 01:59"	2019	97	2	4.14	4.45	1	4	15	56.8
910	4	"07/04/2019 19:59"	2019	97	20	4.98	4.98	1	1	0	56.8
910	4	"07/04/2019 20:59"	2019	97	21	3.58	4.2	1	9	40	56.8
910	4	"07/04/2019 23:59"	2019	97	24	3.82	4.38	1	9	40	56.8
910	4	"07/04/2019 02:59"	2019	97	3	4.01	4.32	1	3	10	56.8
910	4	"07/04/2019 03:59"	2019	97	4	4.75	4.75	1	1	0	56.8
910	4	"07/04/2019 04:59"	2019	97	5	3.18	4	1	7	30	56.8
910	4	"07/04/2019 05:59"	2019	97	6	4.01	4.51	1	5	20	56.8
910	4	"07/04/2019 06:59"	2019	97	7	3.86	4.41	1	5	20	56.8
910	4	"07/04/2019 07:59"	2019	97	8	2.88	3.66	1	3	10	56.8
910	4	"07/04/2019 08:59"	2019	97	9	3.31	4.09	1	4	15	56.8
910	4	"08/04/2019 00:59"	2019	98	1	4.04	4.43	1	2	5	56.8
910	4	"08/04/2019 09:59"	2019	98	10	2.91	3.72	1	12	55	56.8
910	4	"08/04/2019 13:59"	2019	98	14	4.68	4.79	1	10	45	56.8
910	4	"08/04/2019 14:59"	2019	98	15	4.61	4.68	1	6	25	56.8
910	4	"08/04/2019 18:59"	2019	98	19	4.65	4.77	1	3	10	56.8
910	4	"08/04/2019 01:59"	2019	98	2	4.01	4.29	1	2	5	56.8
910	4	"08/04/2019 19:59"	2019	98	20	4.51	4.6	1	2	5	56.8
910	4	"08/04/2019 21:59"	2019	98	22	4.14	4.52	1	6	25	56.8
910	4	"08/04/2019 22:59"	2019	98	23	3.85	4.07	1	3	10	56.8
910	4	"08/04/2019 02:59"	2019	98	3	4	4.29	1	3	10	56.8
910	4	"08/04/2019 03:59"	2019	98	4	3.8	4.23	1	4	15	56.8
910	4	"08/04/2019 04:59"	2019	98	5	3.57	4.2	1	4	15	56.8
910	4	"08/04/2019 05:59"	2019	98	6	4.72	4.72	1	1	0	56.8
910	4	"08/04/2019 06:59"	2019	98	7	3.89	4.23	1	4	15	56.8
910	4	"08/04/2019 08:59"	2019	98	9	4.58	4.76	1	3	10	56.8
910	4	"09/04/2019 09:59"	2019	99	10	4.13	4.51	1	6	25	56.8
910	4	"09/04/2019 10:59"	2019	99	11	3.02	3.63	1	11	50	56.8
910	4	"09/04/2019 13:59"	2019	99	14	4.73	4.84	1	7	30	56.8
910	4	"09/04/2019 14:59"	2019	99	15	4.67	4.71	1	7	30	56.8
910	4	"09/04/2019 16:59"	2019	99	17	4.8	4.89	1	3	10	56.8
910	4	"09/04/2019 17:59"	2019	99	18	3.74	4.24	1	12	55	56.8
910	4	"09/04/2019 18:59"	2019	99	19	3.03	3.56	1	12	55	56.8
910	4	"09/04/2019 21:59"	2019	99	22	4.61	4.76	1	3	10	56.8
910	4	"09/04/2019 22:59"	2019	99	23	3.01	3.73	1	12	55	56.8
910	4	"09/04/2019 23:59"	2019	99	24	3.23	3.95	1	3	10	56.8
910	4	"09/04/2019 02:59"	2019	99	3	4.57	4.76	1	9	40	56.8
910	4	"09/04/2019 03:59"	2019	99	4	4.2	4.34	1	12	55	56.8
910	4	"09/04/2019 04:59"	2019	99	5	3.83	4	1	12	55	56.8
910	4	"09/04/2019 05:59"	2019	99	6	3.75	4.03	1	5	20	56.8
910	4	"01/05/2019 09:59"	2019	121	10	4.63	4.74	1	3	10	56.8
910	4	"01/05/2019 10:59"	2019	121	11	4.42	4.49	1	12	55	56.8
910	4	"01/05/2019 11:59"	2019	121	12	4.29	4.34	1	12	55	56.8
910	4	"01/05/2019 12:59"	2019	121	13	4.3	4.35	1	12	55	56.8
910	4	"01/05/2019 13:59"	2019	121	14	4.12	4.26	1	12	55	56.8
910	4	"01/05/2019 14:59"	2019	121	15	4.04	4.26	1	12	55	56.8
910	4	"01/05/2019 15:59"	2019	121	16	4.01	4.6	1	12	55	56.8
910	4	"01/05/2019 16:59"	2019	121	17	4.07	4.46	1	10	55	56.8
910	4	"01/05/2019 17:59"	2019	121	18	3.98	4.33	1	12	55	56.8
910	4	"01/05/2019 18:59"	2019	121	19	4.66	4.74	1	4	15	56.8
910	4	"01/05/2019 01:59"	2019	121	2	4.76	4.83	1	8	35	56.8
910	4	"01/05/2019 22:59"	2019	121	23	3.93	3.93	1	1	0	56.8
910	4	"01/05/2019 23:59"	2019	121	24	2.7	3.6	1	5	20	56.8
910	4	"01/05/2019 02:59"	2019	121	3	4.51	4.65	1	12	55	56.8
910	4	"01/05/2019 03:59"	2019	121	4	4.47	4.72	1	12	55	56.8
910	4	"01/05/2019 04:59"	2019	121	5	4.5	4.74	1	12	55	56.8
910	4	"01/05/2019 05:59"	2019	121	6	4.21	4.4	1	12	55	56.8
910	4	"01/05/2019 06:59"	2019	121	7	4.54	4.79	1	12	55	56.8
910	4	"01/05/2019 07:59"	2019	121	8	4.38	4.5	1	9	40	56.8
910	4	"02/05/2019 05:59"	2019	122	6	4.73	4.84	1	3	10	56.8
910	4	"02/05/2019 06:59"	2019	122	7	4.43	4.64	1	12	55	56.8
910	4	"02/05/2019 07:59"	2019	122	8	4.2	4.26	1	12	55	56.8
910	4	"02/05/2019 08:59"	2019	122	9	4.34	4.6	1	7	30	56.8
910	4	"06/05/2019 10:59"	2019	126	11	2.49	3.35	1	3	10	56.8
910	4	"06/05/2019 11:59"	2019	126	12	2.38	3.97	2	9	35	56.8
910	4	"06/05/2019 21:59"	2019	126	22	4.96	4.96	1	1	0	56.8
910	4	"06/05/2019 22:59"	2019	126	23	4.78	4.85	1	3	10	56.8
910	4	"07/05/2019 09:59"	2019	127	10	4.03	4.52	1	9	40	56.8
910	4	"07/05/2019 10:59"	2019	127	11	2.85	3.61	1	9	40	56.8
910	4	"07/05/2019 18:59"	2019	127	19	4.49	4.71	1	5	20	56.8
910	4	"07/05/2019 19:59"	2019	127	20	3.97	4.28	1	12	55	56.8
910	4	"07/05/2019 20:59"	2019	127	21	3.92	4.32	1	12	55	56.8
910	4	"07/05/2019 21:59"	2019	127	22	4.11	4.43	1	11	50	56.8
910	4	"07/05/2019 07:59"	2019	127	8	1.04	2.28	1	6	25	56.8
910	4	"07/05/2019 08:59"	2019	127	9	3.72	4.47	2	8	30	56.8
910	4	"08/05/2019 09:59"	2019	128	10	4.48	4.61	1	7	30	56.8
910	4	"08/05/2019 10:59"	2019	128	11	4.45	4.57	1	12	55	56.8
910	4	"08/05/2019 11:59"	2019	128	12	4.03	4.3	1	12	55	56.8
910	4	"08/05/2019 12:59"	2019	128	13	3.94	4.23	1	12	55	56.8
910	4	"08/05/2019 13:59"	2019	128	14	4.04	4.39	1	12	55	56.8
910	4	"08/05/2019 14:59"	2019	128	15	4.15	4.5	1	12	55	56.8
910	4	"08/05/2019 15:59"	2019	128	16	4.06	4.45	1	12	55	56.8
910	4	"08/05/2019 16:59"	2019	128	17	4.36	4.78	1	12	55	56.8
910	4	"08/05/2019 17:59"	2019	128	18	4.23	4.48	1	12	55	56.8
910	4	"08/05/2019 18:59"	2019	128	19	4.17	4.31	1	12	55	56.8
910	4	"08/05/2019 19:59"	2019	128	20	3.73	4.14	1	12	55	56.8
910	4	"08/05/2019 20:59"	2019	128	21	3.9	4.28	1	12	55	56.8
910	4	"08/05/2019 21:59"	2019	128	22	3.78	4.37	1	12	55	56.8
910	4	"08/05/2019 22:59"	2019	128	23	4.26	4.61	1	12	55	56.8
910	4	"08/05/2019 23:59"	2019	128	24	4.25	4.4	1	12	55	56.8
910	4	"09/05/2019 00:59"	2019	129	1	4.47	4.64	1	12	55	56.8
910	4	"09/05/2019 09:59"	2019	129	10	4.54	4.72	1	5	20	56.8
910	4	"09/05/2019 01:59"	2019	129	2	4.17	4.62	1	12	55	56.8
910	4	"09/05/2019 02:59"	2019	129	3	3.97	4.23	1	12	55	56.8
910	4	"09/05/2019 03:59"	2019	129	4	4.63	4.77	1	5	20	56.8
910	4	"11/05/2019 11:59"	2019	131	12	2.46	3.17	1	3	10	56.8
910	4	"11/05/2019 12:59"	2019	131	13	2.39	4.17	2	16	70	56.8
910	4	"11/05/2019 13:59"	2019	131	14	4.78	4.84	1	12	55	56.8
910	4	"11/05/2019 14:59"	2019	131	15	4.87	4.92	1	5	20	56.8
910	4	"11/05/2019 01:59"	2019	131	2	4.85	4.88	1	3	10	56.8
910	4	"11/05/2019 02:59"	2019	131	3	4.6	4.66	1	12	55	56.8
910	4	"11/05/2019 03:59"	2019	131	4	4.59	4.7	1	3	10	56.8
910	4	"12/05/2019 12:59"	2019	132	13	1.59	3.28	1	12	55	56.8
910	4	"12/05/2019 13:59"	2019	132	14	4.4	4.53	2	3	5	56.8
910	4	"12/05/2019 14:59"	2019	132	15	1.93	3	2	17	75	56.8
910	4	"12/05/2019 15:59"	2019	132	16	4.62	4.62	1	1	0	56.8
910	4	"12/05/2019 16:59"	2019	132	17	4.61	4.77	1	3	10	56.8
910	4	"12/05/2019 17:59"	2019	132	18	4	4.3	1	12	55	56.8
910	4	"12/05/2019 18:59"	2019	132	19	4.82	4.87	1	12	55	56.8
910	4	"12/05/2019 19:59"	2019	132	20	4.82	4.84	1	12	55	56.8
910	4	"12/05/2019 20:59"	2019	132	21	4.89	4.95	1	5	20	56.8
910	4	"14/05/2019 11:59"	2019	134	12	1.75	2.93	1	5	20	56.8
910	4	"14/05/2019 12:59"	2019	134	13	2.44	3.52	1	3	10	56.8
910	4	"14/05/2019 15:59"	2019	134	16	4.59	4.83	1	5	25	56.8
910	4	"14/05/2019 16:59"	2019	134	17	4.25	4.42	1	12	55	56.8
910	4	"14/05/2019 17:59"	2019	134	18	3.98	4.25	1	12	55	56.8
910	4	"14/05/2019 18:59"	2019	134	19	4.06	4.32	1	12	55	56.8
910	4	"14/05/2019 19:59"	2019	134	20	3.88	4.22	1	12	55	56.8
910	4	"14/05/2019 20:59"	2019	134	21	4.44	4.64	1	12	55	56.8
910	4	"14/05/2019 21:59"	2019	134	22	4.35	4.46	1	5	20	56.8
910	4	"15/05/2019 18:59"	2019	135	19	4.24	4.41	1	8	35	56.8
910	4	"15/05/2019 19:59"	2019	135	20	4.21	4.52	1	12	55	56.8
910	4	"15/05/2019 20:59"	2019	135	21	4.01	4.32	1	12	55	56.8
910	4	"15/05/2019 21:59"	2019	135	22	4.1	4.46	1	12	55	56.8
910	4	"15/05/2019 22:59"	2019	135	23	4.71	4.76	1	12	55	56.8
910	4	"15/05/2019 23:59"	2019	135	24	4.62	4.67	1	12	55	56.8
910	4	"16/05/2019 00:59"	2019	136	1	4.67	4.75	1	2	5	56.8
910	4	"16/05/2019 09:59"	2019	136	10	4.45	4.57	1	12	55	56.8
910	4	"16/05/2019 10:59"	2019	136	11	3.92	4.14	1	12	55	56.8
910	4	"16/05/2019 11:59"	2019	136	12	3.62	3.77	1	12	55	56.8
910	4	"16/05/2019 12:59"	2019	136	13	3.94	4.42	1	12	55	56.8
910	4	"16/05/2019 13:59"	2019	136	14	3.33	3.75	1	12	55	56.8
910	4	"16/05/2019 14:59"	2019	136	15	3.26	4.01	1	12	55	56.8
910	4	"16/05/2019 15:59"	2019	136	16	3.27	4.05	1	12	55	56.8
910	4	"16/05/2019 16:59"	2019	136	17	2.4	3.33	1	12	55	56.8
910	4	"16/05/2019 17:59"	2019	136	18	2.16	3.4	1	12	55	56.8
910	4	"16/05/2019 18:59"	2019	136	19	3.49	4.19	2	19	85	56.8
910	4	"16/05/2019 19:59"	2019	136	20	2.41	2.86	1	12	55	56.8
910	4	"16/05/2019 20:59"	2019	136	21	3.2	4.01	1	5	20	56.8
910	4	"16/05/2019 21:59"	2019	136	22	4.85	4.89	1	12	55	56.8
910	4	"16/05/2019 22:59"	2019	136	23	4.93	4.96	1	5	20	56.8
910	4	"16/05/2019 05:59"	2019	136	6	4.94	4.96	1	3	10	56.8
910	4	"16/05/2019 06:59"	2019	136	7	0.17	3.38	2	22	100	56.8
910	4	"16/05/2019 07:59"	2019	136	8	3.11	4.33	2	16	70	56.8
910	4	"16/05/2019 08:59"	2019	136	9	4.59	4.59	1	12	55	56.8
910	4	"17/05/2019 09:59"	2019	137	10	4.74	4.79	1	11	55	56.8
910	4	"17/05/2019 10:59"	2019	137	11	4.18	4.57	2	14	60	56.8
910	4	"17/05/2019 11:59"	2019	137	12	4.18	4.57	1	6	25	56.8
910	4	"17/05/2019 12:59"	2019	137	13	4.66	4.7	1	6	25	56.8
910	4	"17/05/2019 13:59"	2019	137	14	1.07	3.8	3	25	110	56.8
910	4	"17/05/2019 14:59"	2019	137	15	2.07	3.79	2	15	65	56.8
910	4	"17/05/2019 15:59"	2019	137	16	3.7	3.99	1	12	55	56.8
910	4	"17/05/2019 16:59"	2019	137	17	3.93	4.47	1	12	55	56.8
910	4	"17/05/2019 17:59"	2019	137	18	3.6	4.24	1	12	55	56.8
910	4	"17/05/2019 18:59"	2019	137	19	3.14	4.1	1	12	55	56.8
910	4	"17/05/2019 19:59"	2019	137	20	2.89	3.39	1	12	55	56.8
910	4	"17/05/2019 20:59"	2019	137	21	4.34	4.72	1	4	55	56.8
910	4	"17/05/2019 21:59"	2019	137	22	4.02	4.41	1	12	55	56.8
910	4	"17/05/2019 02:59"	2019	137	3	4.96	4.98	1	2	5	56.8
910	4	"17/05/2019 03:59"	2019	137	4	4.31	4.62	1	12	55	56.8
910	4	"17/05/2019 04:59"	2019	137	5	4.54	4.75	1	7	55	56.8
910	4	"17/05/2019 05:59"	2019	137	6	3.56	3.97	1	12	55	56.8
910	4	"17/05/2019 06:59"	2019	137	7	4.44	4.67	1	8	55	56.8
910	4	"17/05/2019 07:59"	2019	137	8	3.26	3.8	1	12	55	56.8
910	4	"17/05/2019 08:59"	2019	137	9	3.08	4.12	1	12	55	56.8
910	4	"18/05/2019 09:59"	2019	138	10	4.31	4.53	1	10	55	56.8
910	4	"18/05/2019 10:59"	2019	138	11	4.22	4.25	1	12	55	56.8
910	4	"18/05/2019 11:59"	2019	138	12	4.32	4.5	1	12	55	56.8
910	4	"18/05/2019 12:59"	2019	138	13	4.43	4.52	1	12	55	56.8
910	4	"18/05/2019 13:59"	2019	138	14	4.29	4.36	1	12	55	56.8
910	4	"18/05/2019 14:59"	2019	138	15	4.09	4.31	1	12	55	56.8
910	4	"18/05/2019 15:59"	2019	138	16	3.57	4.09	1	12	55	56.8
910	4	"18/05/2019 16:59"	2019	138	17	3.25	4.15	1	12	55	56.8
910	4	"18/05/2019 17:59"	2019	138	18	2.94	3.63	1	12	55	56.8
910	4	"18/05/2019 18:59"	2019	138	19	2.52	4.02	1	11	55	56.8
910	4	"18/05/2019 19:59"	2019	138	20	3.01	3.65	1	12	55	56.8
910	4	"18/05/2019 20:59"	2019	138	21	2.02	2.75	1	12	55	56.8
910	4	"18/05/2019 21:59"	2019	138	22	4.56	4.74	1	7	30	56.8
910	4	"18/05/2019 22:59"	2019	138	23	4.81	4.81	1	1	0	56.8
910	4	"18/05/2019 02:59"	2019	138	3	4.92	4.95	1	3	40	56.8
910	4	"18/05/2019 03:59"	2019	138	4	4.23	4.6	1	12	55	56.8
910	4	"18/05/2019 04:59"	2019	138	5	3.24	3.66	1	12	55	56.8
910	4	"18/05/2019 05:59"	2019	138	6	3.99	4.57	1	9	55	56.8
910	4	"18/05/2019 06:59"	2019	138	7	3.28	3.95	1	10	45	56.8
910	4	"18/05/2019 07:59"	2019	138	8	3.83	4.4	1	9	40	56.8
910	4	"18/05/2019 08:59"	2019	138	9	3.42	4.08	1	12	55	56.8
910	4	"19/05/2019 09:59"	2019	139	10	4.43	4.55	1	12	55	56.8
910	4	"19/05/2019 10:59"	2019	139	11	4.43	4.75	1	6	55	56.8
910	4	"19/05/2019 11:59"	2019	139	12	4.21	4.36	1	12	55	56.8
910	4	"19/05/2019 12:59"	2019	139	13	4.13	4.41	1	12	55	56.8
910	4	"19/05/2019 13:59"	2019	139	14	4.58	4.74	1	12	55	56.8
910	4	"19/05/2019 14:59"	2019	139	15	4.48	4.68	1	12	55	56.8
910	4	"19/05/2019 15:59"	2019	139	16	4.42	4.49	1	12	55	56.8
910	4	"19/05/2019 16:59"	2019	139	17	4.2	4.34	1	12	55	56.8
910	4	"19/05/2019 17:59"	2019	139	18	3.69	4.09	1	12	55	56.8
910	4	"19/05/2019 18:59"	2019	139	19	2.61	3.13	1	12	55	56.8
910	4	"19/05/2019 19:59"	2019	139	20	1.98	2.7	1	10	45	56.8
910	4	"19/05/2019 20:59"	2019	139	21	4.17	4.52	1	12	55	56.8
910	4	"19/05/2019 21:59"	2019	139	22	4	4.14	1	12	55	56.8
910	4	"19/05/2019 04:59"	2019	139	5	4.71	4.85	1	5	20	56.8
910	4	"19/05/2019 05:59"	2019	139	6	4.6	4.78	1	2	5	56.8
910	4	"19/05/2019 07:59"	2019	139	8	4.82	4.89	1	7	30	56.8
910	4	"19/05/2019 08:59"	2019	139	9	4.68	4.79	1	11	55	56.8
910	4	"20/05/2019 10:59"	2019	140	11	4.78	4.8	1	4	15	56.8
910	4	"20/05/2019 11:59"	2019	140	12	4.84	4.9	1	3	10	56.8
910	4	"20/05/2019 12:59"	2019	140	13	4.54	4.64	1	3	10	56.8
910	4	"20/05/2019 13:59"	2019	140	14	4.64	4.81	1	7	30	56.8
910	4	"20/05/2019 14:59"	2019	140	15	4.43	4.54	1	5	20	56.8
910	4	"20/05/2019 15:59"	2019	140	16	4.57	4.71	1	12	55	56.8
910	4	"20/05/2019 16:59"	2019	140	17	4.66	4.77	1	12	55	56.8
910	4	"20/05/2019 17:59"	2019	140	18	4.15	4.4	1	12	55	56.8
910	4	"20/05/2019 18:59"	2019	140	19	3.78	4.42	2	14	60	56.8
910	4	"20/05/2019 19:59"	2019	140	20	2.34	3.6	2	18	80	56.8
910	4	"20/05/2019 20:59"	2019	140	21	3.47	4.07	1	12	55	56.8
910	4	"20/05/2019 21:59"	2019	140	22	4.21	4.39	1	12	55	56.8
910	4	"20/05/2019 22:59"	2019	140	23	4.19	4.45	2	11	45	56.8
910	4	"20/05/2019 23:59"	2019	140	24	4.59	4.74	1	4	15	56.8
910	4	"20/05/2019 05:59"	2019	140	6	4.65	4.72	1	4	15	56.8
910	4	"20/05/2019 06:59"	2019	140	7	4.45	4.53	1	8	35	56.8
910	4	"21/05/2019 09:59"	2019	141	10	2.58	3.51	2	24	110	56.8
910	4	"21/05/2019 10:59"	2019	141	11	2.99	3.7	2	19	110	56.8
910	4	"21/05/2019 11:59"	2019	141	12	3.07	4.14	2	14	60	56.8
910	4	"21/05/2019 12:59"	2019	141	13	2.61	3.7	2	18	80	56.8
910	4	"21/05/2019 13:59"	2019	141	14	2.95	3.65	1	4	15	56.8
910	4	"21/05/2019 15:59"	2019	141	16	1.47	2.65	1	3	10	56.8
910	4	"21/05/2019 16:59"	2019	141	17	0.81	2.25	1	4	15	56.8
910	4	"21/05/2019 19:59"	2019	141	20	4.51	4.57	1	10	45	56.8
910	4	"21/05/2019 20:59"	2019	141	21	4.5	4.7	1	12	55	56.8
910	4	"21/05/2019 21:59"	2019	141	22	4.16	4.35	1	12	55	56.8
910	4	"21/05/2019 22:59"	2019	141	23	4.27	4.55	1	12	55	56.8
910	4	"21/05/2019 23:59"	2019	141	24	4.24	4.64	1	11	55	56.8
910	4	"22/05/2019 00:59"	2019	142	1	4.15	4.49	1	12	55	56.8
910	4	"22/05/2019 09:59"	2019	142	10	4.28	4.5	1	8	35	56.8
910	4	"22/05/2019 10:59"	2019	142	11	4.29	4.56	1	12	55	56.8
910	4	"22/05/2019 11:59"	2019	142	12	4.14	4.45	1	12	55	56.8
910	4	"22/05/2019 12:59"	2019	142	13	4	4.49	1	11	55	56.8
910	4	"22/05/2019 13:59"	2019	142	14	4.12	4.53	1	12	55	56.8
910	4	"22/05/2019 14:59"	2019	142	15	4.2	4.61	1	12	55	56.8
910	4	"22/05/2019 15:59"	2019	142	16	3.87	4.31	1	11	50	56.8
910	4	"22/05/2019 16:59"	2019	142	17	4.02	4.37	1	11	50	56.8
910	4	"22/05/2019 17:59"	2019	142	18	4.09	4.45	1	12	55	56.8
910	4	"22/05/2019 18:59"	2019	142	19	4.23	4.54	1	12	55	56.8
910	4	"22/05/2019 01:59"	2019	142	2	4.28	4.7	1	11	55	56.8
910	4	"22/05/2019 23:59"	2019	142	24	4.1	4.47	1	10	45	56.8
910	4	"22/05/2019 02:59"	2019	142	3	4.41	4.51	1	9	40	56.8
910	4	"22/05/2019 03:59"	2019	142	4	4.66	4.81	1	11	50	56.8
910	4	"22/05/2019 04:59"	2019	142	5	4.44	4.63	1	8	35	56.8
910	4	"23/05/2019 00:59"	2019	143	1	4.21	4.62	1	12	55	56.8
910	4	"23/05/2019 09:59"	2019	143	10	3.87	4.44	1	9	40	56.8
910	4	"23/05/2019 10:59"	2019	143	11	4.13	4.5	1	12	55	56.8
910	4	"23/05/2019 11:59"	2019	143	12	4.09	4.48	1	12	55	56.8
910	4	"23/05/2019 12:59"	2019	143	13	4.19	4.33	1	12	55	56.8
910	4	"23/05/2019 13:59"	2019	143	14	4.07	4.35	1	12	55	56.8
910	4	"23/05/2019 14:59"	2019	143	15	4.12	4.59	1	11	50	56.8
910	4	"23/05/2019 15:59"	2019	143	16	3.9	4.31	1	12	55	56.8
910	4	"23/05/2019 16:59"	2019	143	17	1.89	3.93	2	19	85	56.8
910	4	"23/05/2019 17:59"	2019	143	18	4.3	4.55	1	12	55	56.8
910	4	"23/05/2019 18:59"	2019	143	19	4.39	4.47	1	12	55	56.8
910	4	"23/05/2019 01:59"	2019	143	2	4.36	4.68	1	5	55	56.8
910	4	"23/05/2019 19:59"	2019	143	20	4.15	4.37	1	12	55	56.8
910	4	"23/05/2019 20:59"	2019	143	21	3.94	4.04	1	4	15	56.8
910	4	"23/05/2019 02:59"	2019	143	3	4.06	4.46	1	12	55	56.8
910	4	"23/05/2019 03:59"	2019	143	4	4.72	4.8	1	10	45	56.8
910	4	"23/05/2019 04:59"	2019	143	5	4.77	4.87	1	2	5	56.8
910	4	"23/05/2019 05:59"	2019	143	6	4.26	4.41	1	12	55	56.8
910	4	"23/05/2019 06:59"	2019	143	7	4.38	4.47	1	12	55	56.8
910	4	"23/05/2019 07:59"	2019	143	8	4.32	4.4	1	12	55	56.8
910	4	"23/05/2019 08:59"	2019	143	9	3.84	4.14	1	12	55	56.8
910	4	"24/05/2019 00:59"	2019	144	1	3.92	4.14	1	10	45	56.8
910	4	"24/05/2019 09:59"	2019	144	10	4.2	4.33	1	12	55	56.8
910	4	"24/05/2019 10:59"	2019	144	11	4.32	4.59	1	12	55	56.8
910	4	"24/05/2019 11:59"	2019	144	12	4.02	4.47	1	12	55	56.8
910	4	"24/05/2019 12:59"	2019	144	13	3.94	4.32	1	12	55	56.8
910	4	"24/05/2019 13:59"	2019	144	14	4.09	4.52	1	12	55	56.8
910	4	"24/05/2019 14:59"	2019	144	15	4.15	4.52	1	12	55	56.8
910	4	"24/05/2019 15:59"	2019	144	16	4.06	4.57	1	11	55	56.8
910	4	"24/05/2019 16:59"	2019	144	17	4.2	4.31	1	12	55	56.8
910	4	"24/05/2019 17:59"	2019	144	18	4	4.28	1	12	55	56.8
910	4	"24/05/2019 18:59"	2019	144	19	3.9	4.27	1	12	55	56.8
910	4	"24/05/2019 01:59"	2019	144	2	4.01	4.11	1	12	55	56.8
910	4	"24/05/2019 19:59"	2019	144	20	4.09	4.53	1	12	55	56.8
910	4	"24/05/2019 20:59"	2019	144	21	3.89	4.38	1	12	55	56.8
910	4	"24/05/2019 21:59"	2019	144	22	3.99	4.5	1	12	55	56.8
910	4	"24/05/2019 22:59"	2019	144	23	4.03	4.37	1	12	55	56.8
910	4	"24/05/2019 23:59"	2019	144	24	4.07	4.4	1	9	40	56.8
910	4	"24/05/2019 02:59"	2019	144	3	4.23	4.34	1	12	55	56.8
910	4	"24/05/2019 03:59"	2019	144	4	4.43	4.53	1	12	55	56.8
910	4	"24/05/2019 04:59"	2019	144	5	4.39	4.68	1	12	55	56.8
910	4	"24/05/2019 05:59"	2019	144	6	4.41	4.57	1	12	55	56.8
910	4	"24/05/2019 06:59"	2019	144	7	4.27	4.5	1	12	55	56.8
910	4	"24/05/2019 07:59"	2019	144	8	4.31	4.54	1	12	55	56.8
910	4	"24/05/2019 08:59"	2019	144	9	4.43	4.64	1	12	55	56.8
910	4	"25/05/2019 00:59"	2019	145	1	4.36	4.66	1	9	40	56.8
910	4	"25/05/2019 09:59"	2019	145	10	4.04	4.26	1	12	55	56.8
910	4	"25/05/2019 10:59"	2019	145	11	2.92	3.99	2	17	75	56.8
910	4	"25/05/2019 11:59"	2019	145	12	2.99	3.9	2	15	65	56.8
910	4	"25/05/2019 12:59"	2019	145	13	2.96	3.31	1	12	55	56.8
910	4	"25/05/2019 13:59"	2019	145	14	3.46	4.4	2	13	55	56.8
910	4	"25/05/2019 14:59"	2019	145	15	4.04	4.23	1	9	40	56.8
910	4	"25/05/2019 01:59"	2019	145	2	4.12	4.52	1	12	55	56.8
910	4	"25/05/2019 02:59"	2019	145	3	4.08	4.32	1	12	55	56.8
910	4	"25/05/2019 03:59"	2019	145	4	4.27	4.6	1	12	55	56.8
910	4	"25/05/2019 04:59"	2019	145	5	3.97	4.41	1	12	55	56.8
910	4	"25/05/2019 05:59"	2019	145	6	4.05	4.49	1	11	55	56.8
910	4	"25/05/2019 06:59"	2019	145	7	4	4.37	1	12	55	56.8
910	4	"25/05/2019 07:59"	2019	145	8	3.97	4.38	1	12	55	56.8
910	4	"25/05/2019 08:59"	2019	145	9	4.25	4.52	1	12	55	56.8
910	4	"26/05/2019 09:59"	2019	146	10	4.38	4.54	1	2	5	56.8
910	4	"26/05/2019 10:59"	2019	146	11	4.22	4.43	1	12	55	56.8
910	4	"26/05/2019 11:59"	2019	146	12	3.93	4.41	1	12	55	56.8
910	4	"26/05/2019 12:59"	2019	146	13	3.88	4.38	1	12	55	56.8
910	4	"26/05/2019 13:59"	2019	146	14	4.02	4.45	1	12	55	56.8
910	4	"26/05/2019 14:59"	2019	146	15	4.06	4.46	1	12	55	56.8
910	4	"26/05/2019 15:59"	2019	146	16	4.01	4.23	1	12	55	56.8
910	4	"26/05/2019 16:59"	2019	146	17	3.96	4.69	1	12	55	56.8
910	4	"26/05/2019 17:59"	2019	146	18	4.04	4.42	1	12	55	56.8
910	4	"26/05/2019 18:59"	2019	146	19	3.82	4.27	1	12	55	56.8
910	4	"26/05/2019 19:59"	2019	146	20	4.03	4.41	1	12	55	56.8
910	4	"26/05/2019 20:59"	2019	146	21	3.98	4.28	1	12	55	56.8
910	4	"26/05/2019 21:59"	2019	146	22	4.16	4.41	1	12	55	56.8
910	4	"26/05/2019 22:59"	2019	146	23	4.05	4.28	1	12	55	56.8
910	4	"26/05/2019 23:59"	2019	146	24	4.45	4.69	1	5	20	56.8
910	4	"27/05/2019 10:59"	2019	147	11	4.25	4.42	1	4	15	56.8
910	4	"27/05/2019 14:59"	2019	147	15	3.75	4.22	1	6	25	56.8
910	4	"27/05/2019 06:59"	2019	147	7	4.35	4.59	1	3	10	56.8
910	4	"27/05/2019 07:59"	2019	147	8	4.32	4.45	1	12	55	56.8
910	4	"27/05/2019 08:59"	2019	147	9	4.39	4.54	1	12	55	56.8
910	4	"28/05/2019 15:59"	2019	148	16	4.43	4.63	1	6	25	56.8
910	4	"28/05/2019 17:59"	2019	148	18	4.97	4.98	1	7	30	56.8
910	4	"28/05/2019 18:59"	2019	148	19	4.96	4.97	1	6	25	56.8
910	4	"29/05/2019 10:59"	2019	149	11	4.68	4.77	1	3	10	56.8
910	4	"30/05/2019 10:59"	2019	150	11	3.44	3.9	1	7	30	56.8
910	4	"30/05/2019 11:59"	2019	150	12	3.6	4.11	1	4	15	56.8
910	4	"30/05/2019 12:59"	2019	150	13	2.99	3.49	1	5	20	56.8
910	4	"30/05/2019 13:59"	2019	150	14	3.3	3.85	1	3	10	56.8
910	4	"30/05/2019 16:59"	2019	150	17	4.62	4.79	1	5	20	56.8
910	4	"30/05/2019 17:59"	2019	150	18	4.43	4.69	1	12	55	56.8
910	4	"30/05/2019 18:59"	2019	150	19	4.44	4.69	1	10	55	56.8
910	4	"30/05/2019 19:59"	2019	150	20	3.92	4.35	1	12	55	56.8
910	4	"30/05/2019 20:59"	2019	150	21	4.4	4.63	1	12	55	56.8
910	4	"30/05/2019 21:59"	2019	150	22	4.03	4.19	1	12	55	56.8
910	4	"30/05/2019 22:59"	2019	150	23	4.49	4.74	1	12	55	56.8
910	4	"30/05/2019 23:59"	2019	150	24	4.43	4.58	1	12	55	56.8
910	4	"30/05/2019 07:59"	2019	150	8	4.96	4.96	1	2	5	56.8
910	4	"31/05/2019 00:59"	2019	151	1	4.21	4.4	1	7	30	56.8
910	4	"31/05/2019 09:59"	2019	151	10	3.78	4.18	1	3	10	56.8
910	4	"31/05/2019 10:59"	2019	151	11	4.53	4.63	1	11	50	56.8
910	4	"31/05/2019 11:59"	2019	151	12	4.28	4.66	1	12	55	56.8
910	4	"31/05/2019 12:59"	2019	151	13	2.31	3.87	2	16	70	56.8
910	4	"31/05/2019 13:59"	2019	151	14	4.15	4.36	1	12	55	56.8
910	4	"31/05/2019 14:59"	2019	151	15	4.17	4.42	1	12	55	56.8
910	4	"31/05/2019 15:59"	2019	151	16	4.29	4.53	1	12	55	56.8
910	4	"31/05/2019 16:59"	2019	151	17	4.18	4.33	1	12	55	56.8
910	4	"31/05/2019 17:59"	2019	151	18	4.08	4.5	1	12	55	56.8
910	4	"31/05/2019 18:59"	2019	151	19	4.34	4.57	1	12	55	56.8
910	4	"31/05/2019 01:59"	2019	151	2	4.26	4.59	1	10	45	56.8
910	4	"31/05/2019 19:59"	2019	151	20	4.02	4.52	1	12	55	56.8
910	4	"31/05/2019 20:59"	2019	151	21	3.9	4.52	1	12	55	56.8
910	4	"31/05/2019 21:59"	2019	151	22	3.99	4.42	1	11	55	56.8
910	4	"31/05/2019 22:59"	2019	151	23	4.03	4.45	1	11	55	56.8
910	4	"31/05/2019 23:59"	2019	151	24	2.58	4.08	2	16	70	56.8
910	4	"31/05/2019 02:59"	2019	151	3	4.53	4.69	1	2	5	56.8
910	4	"31/05/2019 04:59"	2019	151	5	4.97	4.98	1	3	15	56.8
910	4	"31/05/2019 07:59"	2019	151	8	4.45	4.45	1	1	0	56.8
910	4	"31/05/2019 08:59"	2019	151	9	3.83	4.17	1	6	25	56.8
910	4	"01/06/2019 00:59"	2019	152	1	2.07	3.68	2	18	80	56.8
910	4	"01/06/2019 09:59"	2019	152	10	4.9	4.91	1	2	5	56.8
910	4	"01/06/2019 10:59"	2019	152	11	4.4	4.65	1	6	25	56.8
910	4	"01/06/2019 11:59"	2019	152	12	3.64	4.5	2	11	65	56.8
910	4	"01/06/2019 12:59"	2019	152	13	3.15	4.19	2	16	70	56.8
910	4	"01/06/2019 13:59"	2019	152	14	4.89	4.92	1	5	20	56.8
910	4	"01/06/2019 16:59"	2019	152	17	4.14	4.4	1	6	25	56.8
910	4	"01/06/2019 17:59"	2019	152	18	4.19	4.28	1	12	55	56.8
910	4	"01/06/2019 18:59"	2019	152	19	4.4	4.45	1	12	55	56.8
910	4	"01/06/2019 01:59"	2019	152	2	3.96	4.42	1	12	55	56.8
910	4	"01/06/2019 19:59"	2019	152	20	4.42	4.47	1	12	55	56.8
910	4	"01/06/2019 20:59"	2019	152	21	4.32	4.37	1	12	55	56.8
910	4	"01/06/2019 21:59"	2019	152	22	4.3	4.36	1	12	55	56.8
910	4	"01/06/2019 22:59"	2019	152	23	4.43	4.54	1	12	55	56.8
910	4	"01/06/2019 23:59"	2019	152	24	4	4.36	1	12	55	56.8
910	4	"01/06/2019 02:59"	2019	152	3	4.29	4.56	1	12	55	56.8
910	4	"01/06/2019 03:59"	2019	152	4	4.02	4.41	1	12	55	56.8
910	4	"01/06/2019 04:59"	2019	152	5	4.27	4.53	1	12	55	56.8
910	4	"01/06/2019 05:59"	2019	152	6	4.29	4.54	1	12	55	56.8
910	4	"01/06/2019 06:59"	2019	152	7	4.98	4.98	1	1	0	56.8
910	4	"01/06/2019 07:59"	2019	152	8	3.72	4.06	1	3	10	56.8
910	4	"02/06/2019 00:59"	2019	153	1	4.26	4.56	1	12	55	56.8
910	4	"02/06/2019 10:59"	2019	153	11	4.93	4.93	1	1	0	56.8
910	4	"02/06/2019 11:59"	2019	153	12	4.41	4.66	1	12	55	56.8
910	4	"02/06/2019 12:59"	2019	153	13	4.45	4.69	1	7	55	56.8
910	4	"02/06/2019 13:59"	2019	153	14	4.3	4.44	1	12	55	56.8
910	4	"02/06/2019 14:59"	2019	153	15	3.49	4.21	2	14	60	56.8
910	4	"02/06/2019 15:59"	2019	153	16	4.58	4.71	2	14	60	56.8
910	4	"02/06/2019 16:59"	2019	153	17	4.05	4.3	1	12	55	56.8
910	4	"02/06/2019 17:59"	2019	153	18	3.99	4.6	1	12	55	56.8
910	4	"02/06/2019 18:59"	2019	153	19	4.45	4.52	1	12	55	56.8
910	4	"02/06/2019 01:59"	2019	153	2	4.03	4.21	1	12	55	56.8
910	4	"02/06/2019 19:59"	2019	153	20	4.47	4.53	1	12	55	56.8
910	4	"02/06/2019 20:59"	2019	153	21	4.52	4.59	1	12	55	56.8
910	4	"02/06/2019 21:59"	2019	153	22	4.55	4.66	1	12	55	56.8
910	4	"02/06/2019 22:59"	2019	153	23	4.61	4.67	1	12	55	56.8
910	4	"02/06/2019 23:59"	2019	153	24	4.2	4.61	1	12	55	56.8
910	4	"02/06/2019 02:59"	2019	153	3	4.37	4.57	1	12	55	56.8
910	4	"02/06/2019 03:59"	2019	153	4	3.97	4.28	1	12	55	56.8
910	4	"02/06/2019 04:59"	2019	153	5	4.25	4.46	1	12	55	56.8
910	4	"02/06/2019 05:59"	2019	153	6	4.16	4.6	1	9	55	56.8
910	4	"02/06/2019 06:59"	2019	153	7	4.93	4.96	1	2	5	56.8
910	4	"03/06/2019 00:59"	2019	154	1	4.24	4.5	1	12	55	56.8
910	4	"03/06/2019 09:59"	2019	154	10	4.31	4.52	1	12	55	56.8
910	4	"03/06/2019 10:59"	2019	154	11	4.34	4.58	1	12	55	56.8
910	4	"03/06/2019 11:59"	2019	154	12	4.25	4.61	1	12	55	56.8
910	4	"03/06/2019 12:59"	2019	154	13	4.29	4.58	1	12	55	56.8
910	4	"03/06/2019 13:59"	2019	154	14	4.18	4.45	1	12	55	56.8
910	4	"03/06/2019 14:59"	2019	154	15	4.11	4.56	1	12	55	56.8
910	4	"03/06/2019 15:59"	2019	154	16	4.25	4.58	1	12	55	56.8
910	4	"03/06/2019 16:59"	2019	154	17	4.34	4.59	1	12	55	56.8
910	4	"03/06/2019 17:59"	2019	154	18	4.35	4.62	1	12	55	56.8
910	4	"03/06/2019 18:59"	2019	154	19	4.36	4.54	1	12	55	56.8
910	4	"03/06/2019 01:59"	2019	154	2	4.54	4.75	1	12	55	56.8
910	4	"03/06/2019 19:59"	2019	154	20	4.22	4.57	1	12	55	56.8
910	4	"03/06/2019 20:59"	2019	154	21	4.33	4.63	1	11	55	56.8
910	4	"03/06/2019 21:59"	2019	154	22	4.54	4.66	1	9	40	56.8
910	4	"03/06/2019 22:59"	2019	154	23	4.27	4.46	1	5	20	56.8
910	4	"03/06/2019 23:59"	2019	154	24	3.99	4.43	1	12	55	56.8
910	4	"03/06/2019 02:59"	2019	154	3	4.41	4.46	1	12	55	56.8
910	4	"03/06/2019 03:59"	2019	154	4	4.22	4.35	1	12	55	56.8
910	4	"03/06/2019 04:59"	2019	154	5	4.18	4.53	1	12	55	56.8
910	4	"03/06/2019 05:59"	2019	154	6	4.17	4.24	1	12	55	56.8
910	4	"03/06/2019 06:59"	2019	154	7	4.22	4.38	1	12	55	56.8
910	4	"03/06/2019 07:59"	2019	154	8	4.11	4.41	1	12	55	56.8
910	4	"03/06/2019 08:59"	2019	154	9	4.24	4.51	1	12	55	56.8
910	4	"04/06/2019 00:59"	2019	155	1	4.52	4.72	1	11	55	56.8
910	4	"04/06/2019 09:59"	2019	155	10	2.97	4.07	3	26	115	56.8
910	4	"04/06/2019 10:59"	2019	155	11	3.44	4.31	3	34	155	56.8
910	4	"04/06/2019 11:59"	2019	155	12	3.82	4.38	2	24	110	56.8
910	4	"04/06/2019 12:59"	2019	155	13	4.59	4.73	1	10	45	56.8
910	4	"04/06/2019 14:59"	2019	155	15	4.8	4.88	1	3	10	56.8
910	4	"04/06/2019 16:59"	2019	155	17	4.08	4.48	2	12	50	56.8
910	4	"04/06/2019 17:59"	2019	155	18	3.93	4.49	2	24	110	56.8
910	4	"04/06/2019 18:59"	2019	155	19	3.84	4.36	2	22	110	56.8
910	4	"04/06/2019 01:59"	2019	155	2	4.28	4.58	1	12	55	56.8
910	4	"04/06/2019 19:59"	2019	155	20	4.39	4.49	2	24	110	56.8
910	4	"04/06/2019 20:59"	2019	155	21	4.4	4.61	2	17	75	56.8
910	4	"04/06/2019 21:59"	2019	155	22	4.56	4.7	2	15	65	56.8
910	4	"04/06/2019 22:59"	2019	155	23	4.56	4.56	1	12	55	56.8
910	4	"04/06/2019 23:59"	2019	155	24	4.56	4.56	1	12	55	56.8
910	4	"04/06/2019 02:59"	2019	155	3	4.12	4.54	1	12	55	56.8
910	4	"04/06/2019 03:59"	2019	155	4	4.49	4.76	1	12	55	56.8
910	4	"04/06/2019 04:59"	2019	155	5	4.24	4.49	1	12	55	56.8
910	4	"04/06/2019 05:59"	2019	155	6	4.21	4.33	1	12	55	56.8
910	4	"04/06/2019 06:59"	2019	155	7	4.2	4.23	1	12	55	56.8
910	4	"04/06/2019 07:59"	2019	155	8	4.27	4.35	1	12	55	56.8
910	4	"04/06/2019 08:59"	2019	155	9	2.95	3.97	2	21	95	56.8
910	4	"05/06/2019 00:59"	2019	156	1	4.56	4.56	1	12	55	56.8
910	4	"05/06/2019 09:59"	2019	156	10	4.64	4.7	1	12	55	56.8
910	4	"05/06/2019 10:59"	2019	156	11	4.72	4.73	1	12	55	56.8
910	4	"05/06/2019 11:59"	2019	156	12	4.72	4.72	1	12	55	56.8
910	4	"05/06/2019 12:59"	2019	156	13	2.95	4.09	2	14	60	56.8
910	4	"05/06/2019 13:59"	2019	156	14	1.66	3.8	2	18	80	56.8
910	4	"05/06/2019 14:59"	2019	156	15	4.72	4.72	1	12	55	56.8
910	4	"05/06/2019 15:59"	2019	156	16	4.56	4.63	1	12	55	56.8
910	4	"05/06/2019 16:59"	2019	156	17	4.55	4.56	1	12	55	56.8
910	4	"05/06/2019 17:59"	2019	156	18	4.58	4.59	1	12	55	56.8
910	4	"05/06/2019 18:59"	2019	156	19	4.59	4.59	1	12	55	56.8
910	4	"05/06/2019 01:59"	2019	156	2	4.56	4.56	1	12	55	56.8
910	4	"05/06/2019 19:59"	2019	156	20	4.59	4.59	1	12	55	56.8
910	4	"05/06/2019 20:59"	2019	156	21	4.6	4.6	1	12	55	56.8
910	4	"05/06/2019 21:59"	2019	156	22	4.6	4.6	1	12	55	56.8
910	4	"05/06/2019 22:59"	2019	156	23	4.6	4.6	1	12	55	56.8
910	4	"05/06/2019 23:59"	2019	156	24	4.6	4.6	1	12	55	56.8
910	4	"05/06/2019 02:59"	2019	156	3	4.56	4.56	1	12	55	56.8
910	4	"05/06/2019 03:59"	2019	156	4	4.56	4.56	1	12	55	56.8
910	4	"05/06/2019 04:59"	2019	156	5	4.56	4.56	1	12	55	56.8
910	4	"05/06/2019 05:59"	2019	156	6	4.56	4.56	1	12	55	56.8
910	4	"05/06/2019 06:59"	2019	156	7	4.46	4.47	1	12	55	56.8
910	4	"05/06/2019 07:59"	2019	156	8	4.44	4.47	1	12	55	56.8
910	4	"05/06/2019 08:59"	2019	156	9	4.42	4.44	1	12	55	56.8
910	4	"06/06/2019 00:59"	2019	157	1	4.6	4.6	1	12	55	56.8
910	4	"06/06/2019 09:59"	2019	157	10	2.53	4.17	3	26	115	56.8
910	4	"06/06/2019 10:59"	2019	157	11	2.6	4.06	3	36	165	56.8
910	4	"06/06/2019 11:59"	2019	157	12	2.9	4.01	3	35	160	56.8
910	4	"06/06/2019 12:59"	2019	157	13	3.14	4.24	3	36	165	56.8
910	4	"06/06/2019 13:59"	2019	157	14	3.95	4.41	3	27	120	56.8
910	4	"06/06/2019 14:59"	2019	157	15	4.37	4.43	2	24	110	56.8
910	4	"06/06/2019 15:59"	2019	157	16	4.43	4.46	2	20	90	56.8
910	4	"06/06/2019 16:59"	2019	157	17	4.29	4.37	2	20	90	56.8
910	4	"06/06/2019 17:59"	2019	157	18	3.72	4.2	2	24	110	56.8
910	4	"06/06/2019 18:59"	2019	157	19	4.16	4.52	2	22	100	56.8
910	4	"06/06/2019 01:59"	2019	157	2	4.6	4.6	1	12	55	56.8
910	4	"06/06/2019 19:59"	2019	157	20	4.35	4.35	1	12	55	56.8
910	4	"06/06/2019 20:59"	2019	157	21	4.35	4.36	1	12	55	56.8
910	4	"06/06/2019 21:59"	2019	157	22	4.38	4.39	1	12	55	56.8
910	4	"06/06/2019 22:59"	2019	157	23	4.4	4.41	1	12	55	56.8
910	4	"06/06/2019 23:59"	2019	157	24	4.42	4.44	1	12	55	56.8
910	4	"06/06/2019 02:59"	2019	157	3	4.6	4.6	1	12	55	56.8
910	4	"06/06/2019 03:59"	2019	157	4	4.6	4.6	1	12	55	56.8
910	4	"06/06/2019 04:59"	2019	157	5	4.6	4.6	1	12	55	56.8
910	4	"06/06/2019 05:59"	2019	157	6	4.6	4.6	1	12	55	56.8
910	4	"06/06/2019 06:59"	2019	157	7	4.49	4.59	1	12	55	56.8
910	4	"06/06/2019 07:59"	2019	157	8	4.46	4.5	1	12	55	56.8
910	4	"06/06/2019 08:59"	2019	157	9	4.53	4.59	2	13	55	56.8
910	4	"07/06/2019 00:59"	2019	158	1	4.45	4.47	1	12	55	56.8
910	4	"07/06/2019 09:59"	2019	158	10	3.81	4.46	2	24	110	56.8
910	4	"07/06/2019 10:59"	2019	158	11	3.61	4.3	2	24	110	56.8
910	4	"07/06/2019 11:59"	2019	158	12	3.99	4.41	2	24	110	56.8
910	4	"07/06/2019 12:59"	2019	158	13	4.28	4.58	2	24	110	56.8
910	4	"07/06/2019 13:59"	2019	158	14	4.1	4.54	2	19	110	56.8
910	4	"07/06/2019 14:59"	2019	158	15	4.55	4.67	2	18	80	56.8
910	4	"07/06/2019 15:59"	2019	158	16	4.5	4.59	2	22	100	56.8
910	4	"07/06/2019 16:59"	2019	158	17	4.36	4.46	2	24	110	56.8
910	4	"07/06/2019 17:59"	2019	158	18	4.38	4.56	2	23	110	56.8
910	4	"07/06/2019 18:59"	2019	158	19	3.78	4.42	2	24	110	56.8
910	4	"07/06/2019 01:59"	2019	158	2	4.42	4.49	1	12	55	56.8
910	4	"07/06/2019 19:59"	2019	158	20	3.73	4.36	2	24	110	56.8
910	4	"07/06/2019 20:59"	2019	158	21	4.39	4.61	2	24	110	56.8
910	4	"07/06/2019 21:59"	2019	158	22	4.04	4.46	2	24	110	56.8
910	4	"07/06/2019 22:59"	2019	158	23	4.16	4.55	2	24	110	56.8
910	4	"07/06/2019 23:59"	2019	158	24	3.96	4.42	2	24	110	56.8
910	4	"07/06/2019 02:59"	2019	158	3	4.57	4.6	1	12	55	56.8
910	4	"07/06/2019 03:59"	2019	158	4	4.5	4.52	1	12	55	56.8
910	4	"07/06/2019 04:59"	2019	158	5	4.51	4.51	1	12	55	56.8
910	4	"07/06/2019 05:59"	2019	158	6	4.51	4.51	1	12	55	56.8
910	4	"07/06/2019 06:59"	2019	158	7	4.51	4.51	1	12	55	56.8
910	4	"07/06/2019 07:59"	2019	158	8	3.2	4.32	3	22	95	56.8
910	4	"07/06/2019 08:59"	2019	158	9	3.74	4.34	2	24	110	56.8
910	4	"08/06/2019 00:59"	2019	159	1	4.09	4.52	2	24	110	56.8
910	4	"08/06/2019 09:59"	2019	159	10	3.97	4.45	2	24	110	56.8
910	4	"08/06/2019 10:59"	2019	159	11	3.81	4.41	2	24	110	56.8
910	4	"08/06/2019 11:59"	2019	159	12	3.96	4.41	2	23	110	56.8
910	4	"08/06/2019 12:59"	2019	159	13	4.11	4.48	2	24	110	56.8
910	4	"08/06/2019 13:59"	2019	159	14	3.97	4.46	2	24	110	56.8
910	4	"08/06/2019 14:59"	2019	159	15	4.12	4.38	2	24	110	56.8
910	4	"08/06/2019 15:59"	2019	159	16	4.47	4.68	2	17	110	56.8
910	4	"08/06/2019 16:59"	2019	159	17	3.16	4.36	3	32	145	56.8
910	4	"08/06/2019 17:59"	2019	159	18	4.47	4.47	1	12	55	56.8
910	4	"08/06/2019 18:59"	2019	159	19	4.48	4.53	1	3	10	56.8
910	4	"08/06/2019 01:59"	2019	159	2	4.11	4.53	2	24	110	56.8
910	4	"08/06/2019 19:59"	2019	159	20	4.92	4.92	1	1	0	56.8
910	4	"08/06/2019 20:59"	2019	159	21	4.73	4.83	1	5	55	56.8
910	4	"08/06/2019 21:59"	2019	159	22	4.7	4.7	1	1	0	56.8
910	4	"08/06/2019 02:59"	2019	159	3	4.17	4.39	2	24	110	56.8
910	4	"08/06/2019 03:59"	2019	159	4	4.47	4.63	2	24	110	56.8
910	4	"08/06/2019 04:59"	2019	159	5	4.17	4.45	2	24	110	56.8
910	4	"08/06/2019 05:59"	2019	159	6	4.15	4.36	2	24	110	56.8
910	4	"08/06/2019 06:59"	2019	159	7	4.06	4.43	2	24	110	56.8
910	4	"08/06/2019 07:59"	2019	159	8	4.31	4.54	2	24	110	56.8
910	4	"08/06/2019 08:59"	2019	159	9	3.97	4.46	2	23	110	56.8
910	4	"09/06/2019 10:59"	2019	160	11	1.73	3.54	2	17	75	56.8
910	4	"09/06/2019 11:59"	2019	160	12	1.9	3.54	2	24	110	56.8
910	4	"09/06/2019 12:59"	2019	160	13	2.72	3.77	2	23	105	56.8
910	4	"09/06/2019 13:59"	2019	160	14	2.44	4.03	2	20	110	56.8
910	4	"09/06/2019 14:59"	2019	160	15	3.78	4.29	3	16	65	56.8
910	4	"09/06/2019 15:59"	2019	160	16	4.65	4.76	2	4	10	56.8
910	4	"09/06/2019 16:59"	2019	160	17	4.1	4.45	3	25	110	56.8
910	4	"09/06/2019 17:59"	2019	160	18	4.15	4.55	2	24	110	56.8
910	4	"09/06/2019 18:59"	2019	160	19	3.95	4.38	2	24	110	56.8
910	4	"09/06/2019 19:59"	2019	160	20	4.33	4.54	2	24	110	56.8
910	4	"09/06/2019 20:59"	2019	160	21	4.38	4.56	2	17	75	56.8
910	4	"09/06/2019 21:59"	2019	160	22	4.38	4.38	1	12	55	56.8
910	4	"09/06/2019 22:59"	2019	160	23	4.31	4.37	1	12	55	56.8
910	4	"09/06/2019 23:59"	2019	160	24	4.38	4.38	1	12	55	56.8
910	4	"09/06/2019 02:59"	2019	160	3	0.42	2.17	1	2	5	56.8
910	4	"09/06/2019 03:59"	2019	160	4	2.87	3.65	2	9	35	56.8
910	4	"09/06/2019 04:59"	2019	160	5	4.44	4.75	1	6	55	56.8
910	4	"09/06/2019 05:59"	2019	160	6	4.42	4.58	1	12	55	56.8
910	4	"10/06/2019 00:59"	2019	161	1	4.38	4.38	1	12	55	56.8
910	4	"10/06/2019 09:59"	2019	161	10	4.37	4.67	2	24	110	56.8
910	4	"10/06/2019 10:59"	2019	161	11	4.39	4.54	2	23	105	56.8
910	4	"10/06/2019 11:59"	2019	161	12	4.4	4.58	2	21	95	56.8
910	4	"10/06/2019 12:59"	2019	161	13	4.31	4.46	2	19	85	56.8
910	4	"10/06/2019 13:59"	2019	161	14	4.37	4.61	2	20	90	56.8
910	4	"10/06/2019 14:59"	2019	161	15	4.26	4.61	2	15	65	56.8
910	4	"10/06/2019 15:59"	2019	161	16	4.31	4.51	2	24	110	56.8
910	4	"10/06/2019 16:59"	2019	161	17	4.08	4.44	2	24	110	56.8
910	4	"10/06/2019 17:59"	2019	161	18	3.98	4.38	3	25	110	56.8
910	4	"10/06/2019 18:59"	2019	161	19	4.35	4.5	2	24	110	56.8
910	4	"10/06/2019 01:59"	2019	161	2	2.45	3.87	2	18	80	56.8
910	4	"10/06/2019 19:59"	2019	161	20	4.36	4.64	2	13	55	56.8
910	4	"10/06/2019 20:59"	2019	161	21	4.26	4.3	1	12	55	56.8
910	4	"10/06/2019 21:59"	2019	161	22	4.26	4.26	1	12	55	56.8
910	4	"10/06/2019 22:59"	2019	161	23	4.26	4.3	1	6	25	56.8
910	4	"10/06/2019 02:59"	2019	161	3	3.13	4.08	2	15	65	56.8
910	4	"10/06/2019 03:59"	2019	161	4	4.44	4.46	1	12	55	56.8
910	4	"10/06/2019 04:59"	2019	161	5	4.55	4.64	2	15	65	56.8
910	4	"10/06/2019 05:59"	2019	161	6	4.52	4.69	1	4	15	56.8
910	4	"10/06/2019 06:59"	2019	161	7	4.58	4.72	2	8	30	56.8
910	4	"10/06/2019 07:59"	2019	161	8	4.57	4.57	1	12	55	56.8
910	4	"10/06/2019 08:59"	2019	161	9	4.57	4.68	2	18	80	56.8
910	4	"11/06/2019 12:59"	2019	162	13	3.92	4.33	1	4	15	56.8
910	4	"11/06/2019 13:59"	2019	162	14	3.8	4.2	1	6	25	56.8
910	4	"11/06/2019 02:59"	2019	162	3	4.39	4.53	1	5	20	56.8
910	4	"11/06/2019 03:59"	2019	162	4	4.4	4.63	1	7	30	56.8
910	4	"11/06/2019 04:59"	2019	162	5	4.44	4.67	1	4	15	56.8
910	4	"11/06/2019 05:59"	2019	162	6	4.39	4.51	1	12	55	56.8
910	4	"11/06/2019 06:59"	2019	162	7	4.9	4.9	1	1	0	56.8
910	4	"14/06/2019 09:59"	2019	165	10	3.6	4.23	3	21	90	56.8
910	4	"14/06/2019 10:59"	2019	165	11	4.48	4.56	1	12	55	56.8
910	4	"14/06/2019 11:59"	2019	165	12	3.97	4.44	1	12	55	56.8
910	4	"14/06/2019 12:59"	2019	165	13	4.3	4.65	2	15	65	56.8
910	4	"14/06/2019 13:59"	2019	165	14	4.73	4.78	1	12	55	56.8
910	4	"14/06/2019 14:59"	2019	165	15	3.95	4.43	1	12	55	56.8
910	4	"14/06/2019 15:59"	2019	165	16	3.84	4.54	2	14	60	56.8
910	4	"14/06/2019 16:59"	2019	165	17	3.78	4.36	1	12	55	56.8
910	4	"14/06/2019 17:59"	2019	165	18	4.05	4.62	1	11	55	56.8
910	4	"14/06/2019 18:59"	2019	165	19	3.75	4.06	1	12	55	56.8
910	4	"14/06/2019 19:59"	2019	165	20	4.57	4.78	1	11	55	56.8
910	4	"14/06/2019 20:59"	2019	165	21	4.24	4.37	1	12	55	56.8
910	4	"14/06/2019 21:59"	2019	165	22	4.24	4.28	1	12	55	56.8
910	4	"14/06/2019 22:59"	2019	165	23	4.09	4.37	2	18	80	56.8
910	4	"14/06/2019 23:59"	2019	165	24	4.25	4.36	2	24	110	56.8
910	4	"14/06/2019 08:59"	2019	165	9	4.29	4.63	2	13	55	56.8
910	4	"15/06/2019 00:59"	2019	166	1	4.39	4.5	2	24	110	56.8
910	4	"15/06/2019 09:59"	2019	166	10	4.22	4.55	2	24	110	56.8
910	4	"15/06/2019 10:59"	2019	166	11	4.14	4.52	2	23	105	56.8
910	4	"15/06/2019 11:59"	2019	166	12	4.39	4.6	2	23	105	56.8
910	4	"15/06/2019 12:59"	2019	166	13	3.92	4.34	3	31	140	56.8
910	4	"15/06/2019 13:59"	2019	166	14	3.92	4.39	2	24	110	56.8
910	4	"15/06/2019 14:59"	2019	166	15	4.02	4.42	2	24	110	56.8
910	4	"15/06/2019 15:59"	2019	166	16	4.2	4.51	2	23	110	56.8
910	4	"15/06/2019 16:59"	2019	166	17	4.07	4.47	2	24	110	56.8
910	4	"15/06/2019 17:59"	2019	166	18	4.03	4.45	2	21	95	56.8
910	4	"15/06/2019 18:59"	2019	166	19	4.37	4.58	2	23	110	56.8
910	4	"15/06/2019 01:59"	2019	166	2	4.24	4.38	2	24	110	56.8
910	4	"15/06/2019 19:59"	2019	166	20	4.27	4.52	2	19	110	56.8
910	4	"15/06/2019 20:59"	2019	166	21	4.21	4.45	2	24	110	56.8
910	4	"15/06/2019 21:59"	2019	166	22	4.07	4.47	2	24	110	56.8
910	4	"15/06/2019 22:59"	2019	166	23	4.41	4.52	2	24	110	56.8
910	4	"15/06/2019 23:59"	2019	166	24	4.41	4.57	2	24	110	56.8
910	4	"15/06/2019 02:59"	2019	166	3	4.09	4.39	2	24	110	56.8
910	4	"15/06/2019 03:59"	2019	166	4	4.04	4.47	2	24	110	56.8
910	4	"15/06/2019 04:59"	2019	166	5	4.21	4.53	2	24	110	56.8
910	4	"15/06/2019 05:59"	2019	166	6	4.04	4.5	2	23	110	56.8
910	4	"15/06/2019 06:59"	2019	166	7	4.02	4.5	2	24	110	56.8
910	4	"15/06/2019 07:59"	2019	166	8	4.17	4.58	2	24	110	56.8
910	4	"15/06/2019 08:59"	2019	166	9	4.5	4.66	2	21	110	56.8
910	4	"16/06/2019 00:59"	2019	167	1	4.39	4.65	2	24	110	56.8
910	4	"16/06/2019 09:59"	2019	167	10	3.87	4.22	2	24	110	56.8
910	4	"16/06/2019 10:59"	2019	167	11	4.26	4.4	2	24	110	56.8
910	4	"16/06/2019 11:59"	2019	167	12	4.08	4.44	2	23	110	56.8
910	4	"16/06/2019 12:59"	2019	167	13	3.95	4.25	2	24	110	56.8
910	4	"16/06/2019 13:59"	2019	167	14	4.04	4.24	2	24	110	56.8
910	4	"16/06/2019 14:59"	2019	167	15	4.03	4.38	2	24	110	56.8
910	4	"16/06/2019 15:59"	2019	167	16	3.83	4.43	2	24	110	56.8
910	4	"16/06/2019 16:59"	2019	167	17	4.33	4.48	2	24	110	56.8
910	4	"16/06/2019 17:59"	2019	167	18	3.91	4.31	2	24	110	56.8
910	4	"16/06/2019 18:59"	2019	167	19	4.38	4.69	3	26	115	56.8
910	4	"16/06/2019 01:59"	2019	167	2	4.34	4.54	2	20	90	56.8
910	4	"16/06/2019 19:59"	2019	167	20	4.33	4.47	2	21	110	56.8
910	4	"16/06/2019 20:59"	2019	167	21	4.31	4.49	2	24	110	56.8
910	4	"16/06/2019 21:59"	2019	167	22	4.02	4.36	2	24	110	56.8
910	4	"16/06/2019 22:59"	2019	167	23	4.37	4.56	2	24	110	56.8
910	4	"16/06/2019 23:59"	2019	167	24	4.37	4.6	2	24	110	56.8
910	4	"16/06/2019 02:59"	2019	167	3	4.43	4.66	2	24	110	56.8
910	4	"16/06/2019 03:59"	2019	167	4	4.22	4.53	2	24	110	56.8
910	4	"16/06/2019 04:59"	2019	167	5	4.36	4.53	2	24	110	56.8
910	4	"16/06/2019 05:59"	2019	167	6	4.38	4.5	2	24	110	56.8
910	4	"16/06/2019 06:59"	2019	167	7	4.36	4.57	2	24	110	56.8
910	4	"16/06/2019 07:59"	2019	167	8	4.53	4.66	2	24	110	56.8
910	4	"16/06/2019 08:59"	2019	167	9	4.38	4.7	2	19	110	56.8
910	4	"17/06/2019 00:59"	2019	168	1	4.36	4.54	2	24	110	56.8
910	4	"17/06/2019 09:59"	2019	168	10	3.87	4.42	2	24	110	56.8
910	4	"17/06/2019 10:59"	2019	168	11	3.97	4.55	2	24	110	56.8
910	4	"17/06/2019 11:59"	2019	168	12	1.91	3.66	3	24	105	56.8
910	4	"17/06/2019 12:59"	2019	168	13	2.16	3.67	3	24	105	56.8
910	4	"17/06/2019 13:59"	2019	168	14	3.93	4.43	2	24	110	56.8
910	4	"17/06/2019 14:59"	2019	168	15	3.7	4.17	3	26	115	56.8
910	4	"17/06/2019 15:59"	2019	168	16	4.19	4.46	2	24	110	56.8
910	4	"17/06/2019 16:59"	2019	168	17	4	4.38	2	24	110	56.8
910	4	"17/06/2019 17:59"	2019	168	18	3.91	4.25	2	24	110	56.8
910	4	"17/06/2019 18:59"	2019	168	19	3.92	4.34	2	24	110	56.8
910	4	"17/06/2019 01:59"	2019	168	2	4.37	4.44	2	24	110	56.8
910	4	"17/06/2019 19:59"	2019	168	20	4.04	4.39	2	24	110	56.8
910	4	"17/06/2019 20:59"	2019	168	21	3.93	4.34	2	24	110	56.8
910	4	"17/06/2019 21:59"	2019	168	22	4.12	4.47	2	24	110	56.8
910	4	"17/06/2019 22:59"	2019	168	23	4.46	4.69	2	16	70	56.8
910	4	"17/06/2019 23:59"	2019	168	24	4.44	4.45	1	12	55	56.8
910	4	"17/06/2019 02:59"	2019	168	3	3.71	4.34	3	28	125	56.8
910	4	"17/06/2019 03:59"	2019	168	4	4.37	4.45	2	24	110	56.8
910	4	"17/06/2019 04:59"	2019	168	5	4.18	4.34	2	24	110	56.8
910	4	"17/06/2019 05:59"	2019	168	6	4.08	4.29	2	24	110	56.8
910	4	"17/06/2019 06:59"	2019	168	7	4.18	4.29	2	24	110	56.8
910	4	"17/06/2019 07:59"	2019	168	8	4.26	4.35	2	24	110	56.8
910	4	"17/06/2019 08:59"	2019	168	9	4.09	4.5	2	24	110	56.8
910	4	"18/06/2019 00:59"	2019	169	1	4.45	4.46	1	12	55	56.8
910	4	"18/06/2019 09:59"	2019	169	10	3.44	4.47	3	19	80	56.8
910	4	"18/06/2019 10:59"	2019	169	11	3.03	4.42	4	24	100	56.8
910	4	"18/06/2019 11:59"	2019	169	12	3.67	4.38	3	24	105	56.8
910	4	"18/06/2019 12:59"	2019	169	13	4.22	4.54	2	16	110	56.8
910	4	"18/06/2019 13:59"	2019	169	14	2.74	4.06	4	30	130	56.8
910	4	"18/06/2019 14:59"	2019	169	15	2.61	3.94	4	30	130	56.8
910	4	"18/06/2019 15:59"	2019	169	16	4.3	4.46	2	18	80	56.8
910	4	"18/06/2019 16:59"	2019	169	17	3.81	4.21	2	17	75	56.8
910	4	"18/06/2019 17:59"	2019	169	18	4.22	4.45	2	18	80	56.8
910	4	"18/06/2019 18:59"	2019	169	19	4.24	4.39	2	16	70	56.8
910	4	"18/06/2019 01:59"	2019	169	2	4.32	4.44	1	12	55	56.8
910	4	"18/06/2019 19:59"	2019	169	20	4.25	4.47	2	19	85	56.8
910	4	"18/06/2019 20:59"	2019	169	21	4.26	4.26	1	12	55	56.8
910	4	"18/06/2019 21:59"	2019	169	22	4.24	4.34	1	12	55	56.8
910	4	"18/06/2019 22:59"	2019	169	23	4.34	4.44	1	12	55	56.8
910	4	"18/06/2019 23:59"	2019	169	24	4.44	4.46	1	12	55	56.8
910	4	"18/06/2019 02:59"	2019	169	3	4.23	4.31	1	12	55	56.8
910	4	"18/06/2019 03:59"	2019	169	4	4.34	4.37	1	12	55	56.8
910	4	"18/06/2019 04:59"	2019	169	5	4.33	4.35	1	12	55	56.8
910	4	"18/06/2019 05:59"	2019	169	6	4.34	4.34	1	12	55	56.8
910	4	"18/06/2019 06:59"	2019	169	7	4.34	4.34	1	12	55	56.8
910	4	"18/06/2019 07:59"	2019	169	8	4.34	4.55	1	12	55	56.8
910	4	"18/06/2019 08:59"	2019	169	9	4.33	4.61	2	14	60	56.8
910	4	"19/06/2019 00:59"	2019	170	1	4.36	4.46	1	12	55	56.8
910	4	"19/06/2019 09:59"	2019	170	10	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 10:59"	2019	170	11	3.87	4.38	2	16	70	56.8
910	4	"19/06/2019 11:59"	2019	170	12	3.77	4.53	3	18	75	56.8
910	4	"19/06/2019 12:59"	2019	170	13	4.22	4.44	2	14	60	56.8
910	4	"19/06/2019 13:59"	2019	170	14	4.12	4.51	3	23	100	56.8
910	4	"19/06/2019 14:59"	2019	170	15	2.75	4.27	3	24	105	56.8
910	4	"19/06/2019 15:59"	2019	170	16	4.49	4.5	1	12	55	56.8
910	4	"19/06/2019 16:59"	2019	170	17	4.28	4.49	2	24	110	56.8
910	4	"19/06/2019 17:59"	2019	170	18	4.43	4.53	2	24	110	56.8
910	4	"19/06/2019 18:59"	2019	170	19	4.04	4.4	2	20	90	56.8
910	4	"19/06/2019 01:59"	2019	170	2	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 19:59"	2019	170	20	1.54	3.75	2	20	90	56.8
910	4	"19/06/2019 20:59"	2019	170	21	4.53	4.55	1	12	55	56.8
910	4	"19/06/2019 21:59"	2019	170	22	4.55	4.59	1	12	55	56.8
910	4	"19/06/2019 22:59"	2019	170	23	4.63	4.64	1	12	55	56.8
910	4	"19/06/2019 23:59"	2019	170	24	4.61	4.62	1	12	55	56.8
910	4	"19/06/2019 02:59"	2019	170	3	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 03:59"	2019	170	4	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 04:59"	2019	170	5	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 05:59"	2019	170	6	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 06:59"	2019	170	7	4.5	4.5	1	12	55	56.8
910	4	"19/06/2019 07:59"	2019	170	8	4.5	4.67	2	14	60	56.8
910	4	"19/06/2019 08:59"	2019	170	9	4.5	4.6	2	18	80	56.8
910	4	"20/06/2019 00:59"	2019	171	1	4.58	4.76	2	13	55	56.8
910	4	"20/06/2019 09:59"	2019	171	10	4.47	4.66	3	18	75	56.8
910	4	"20/06/2019 10:59"	2019	171	11	4.47	4.71	3	16	65	56.8
910	4	"20/06/2019 11:59"	2019	171	12	4.51	4.66	2	17	75	56.8
910	4	"20/06/2019 12:59"	2019	171	13	0.81	3.96	3	25	110	56.8
910	4	"20/06/2019 13:59"	2019	171	14	4.17	4.61	3	16	65	56.8
910	4	"20/06/2019 14:59"	2019	171	15	4.57	4.7	2	16	70	56.8
910	4	"20/06/2019 15:59"	2019	171	16	4.57	4.71	2	15	65	56.8
910	4	"20/06/2019 16:59"	2019	171	17	4.15	4.47	2	14	60	56.8
910	4	"20/06/2019 17:59"	2019	171	18	4.06	4.52	2	20	90	56.8
910	4	"20/06/2019 18:59"	2019	171	19	4.58	4.58	1	12	55	56.8
910	4	"20/06/2019 01:59"	2019	171	2	4.23	4.52	2	18	80	56.8
910	4	"20/06/2019 19:59"	2019	171	20	3.84	4.43	2	24	110	56.8
910	4	"20/06/2019 20:59"	2019	171	21	4.59	4.75	2	14	60	56.8
910	4	"20/06/2019 21:59"	2019	171	22	4.59	4.59	1	12	55	56.8
910	4	"20/06/2019 22:59"	2019	171	23	4.59	4.59	1	12	55	56.8
910	4	"20/06/2019 23:59"	2019	171	24	4.55	4.61	1	12	55	56.8
910	4	"20/06/2019 02:59"	2019	171	3	4.54	4.55	1	12	55	56.8
910	4	"20/06/2019 03:59"	2019	171	4	4.49	4.51	1	12	55	56.8
910	4	"20/06/2019 04:59"	2019	171	5	4.49	4.49	1	12	55	56.8
910	4	"20/06/2019 05:59"	2019	171	6	4.49	4.49	1	12	55	56.8
910	4	"20/06/2019 06:59"	2019	171	7	4.49	4.49	1	12	55	56.8
910	4	"20/06/2019 07:59"	2019	171	8	4.48	4.49	1	12	55	56.8
910	4	"20/06/2019 08:59"	2019	171	9	4.47	4.63	2	17	75	56.8
910	4	"21/06/2019 00:59"	2019	172	1	4.42	4.54	1	12	55	56.8
910	4	"21/06/2019 09:59"	2019	172	10	4.08	4.31	1	6	25	56.8
910	4	"21/06/2019 10:59"	2019	172	11	4.57	4.76	1	5	20	56.8
910	4	"21/06/2019 11:59"	2019	172	12	3.69	3.97	1	5	20	56.8
910	4	"21/06/2019 12:59"	2019	172	13	3.99	4.52	1	12	55	56.8
910	4	"21/06/2019 13:59"	2019	172	14	4.62	4.76	1	4	15	56.8
910	4	"21/06/2019 14:59"	2019	172	15	4.79	4.79	1	1	0	56.8
910	4	"21/06/2019 15:59"	2019	172	16	4.71	4.86	2	4	10	56.8
910	4	"21/06/2019 16:59"	2019	172	17	3.81	4.09	2	12	50	56.8
910	4	"21/06/2019 17:59"	2019	172	18	4.14	4.51	1	7	30	56.8
910	4	"21/06/2019 01:59"	2019	172	2	4.44	4.52	1	12	55	56.8
910	4	"21/06/2019 19:59"	2019	172	20	3.6	4.24	1	3	10	56.8
910	4	"21/06/2019 02:59"	2019	172	3	4.62	4.62	1	12	55	56.8
910	4	"21/06/2019 03:59"	2019	172	4	4.51	4.53	1	12	55	56.8
910	4	"21/06/2019 04:59"	2019	172	5	4.51	4.51	1	12	55	56.8
910	4	"21/06/2019 05:59"	2019	172	6	4.5	4.51	1	12	55	56.8
910	4	"21/06/2019 06:59"	2019	172	7	4.5	4.5	1	12	55	56.8
910	4	"21/06/2019 07:59"	2019	172	8	4	4.39	2	10	40	56.8
910	4	"21/06/2019 08:59"	2019	172	9	4.21	4.58	1	8	35	56.8
910	4	"22/06/2019 07:59"	2019	173	8	4.59	4.67	1	3	10	56.8
910	4	"22/06/2019 08:59"	2019	173	9	4.51	4.72	1	6	25	56.8
910	4	"23/06/2019 09:59"	2019	174	10	3.3	3.67	1	4	15	56.8
910	4	"23/06/2019 11:59"	2019	174	12	4.65	4.77	1	3	10	56.8
910	4	"23/06/2019 12:59"	2019	174	13	4.4	4.5	1	3	10	56.8
910	4	"23/06/2019 13:59"	2019	174	14	4.92	4.95	1	2	5	56.8
910	4	"23/06/2019 06:59"	2019	174	7	3.53	4.24	1	3	10	56.8
910	4	"23/06/2019 07:59"	2019	174	8	1.98	3.12	2	20	90	56.8
910	4	"23/06/2019 08:59"	2019	174	9	1.81	3.56	2	12	50	56.8
910	4	"24/06/2019 10:59"	2019	175	11	4.71	4.85	1	3	10	56.8
910	4	"24/06/2019 11:59"	2019	175	12	4.18	4.46	1	6	25	56.8
910	4	"24/06/2019 13:59"	2019	175	14	3.06	4.37	2	13	55	56.8
910	4	"24/06/2019 15:59"	2019	175	16	4.19	4.57	1	8	35	56.8
910	4	"24/06/2019 16:59"	2019	175	17	4.39	4.49	1	7	30	56.8
910	4	"24/06/2019 17:59"	2019	175	18	4.39	4.44	1	12	55	56.8
910	4	"24/06/2019 18:59"	2019	175	19	4.27	4.29	1	12	55	56.8
910	4	"24/06/2019 19:59"	2019	175	20	4.25	4.42	2	22	100	56.8
910	4	"24/06/2019 20:59"	2019	175	21	4.16	4.3	2	14	60	56.8
910	4	"24/06/2019 21:59"	2019	175	22	4.25	4.25	1	12	55	56.8
910	4	"24/06/2019 22:59"	2019	175	23	4.25	4.25	1	12	55	56.8
910	4	"24/06/2019 23:59"	2019	175	24	4.25	4.25	1	12	55	56.8
910	4	"24/06/2019 04:59"	2019	175	5	4.48	4.68	1	2	5	56.8
910	4	"24/06/2019 05:59"	2019	175	6	4.27	4.4	1	3	10	56.8
910	4	"25/06/2019 00:59"	2019	176	1	4.24	4.25	1	12	55	56.8
910	4	"25/06/2019 09:59"	2019	176	10	4.24	4.25	1	12	55	56.8
910	4	"25/06/2019 10:59"	2019	176	11	4.24	4.25	1	12	55	56.8
910	4	"25/06/2019 11:59"	2019	176	12	4.24	4.25	1	12	55	56.8
910	4	"25/06/2019 12:59"	2019	176	13	4.24	4.24	1	12	55	56.8
910	4	"25/06/2019 13:59"	2019	176	14	4.24	4.3	1	12	55	56.8
910	4	"25/06/2019 14:59"	2019	176	15	4.39	4.45	1	12	55	56.8
910	4	"25/06/2019 15:59"	2019	176	16	4.43	4.43	1	12	55	56.8
910	4	"25/06/2019 16:59"	2019	176	17	4.43	4.45	1	12	55	56.8
910	4	"25/06/2019 17:59"	2019	176	18	4.47	4.47	1	12	55	56.8
910	4	"25/06/2019 18:59"	2019	176	19	4.46	4.47	1	12	55	56.8
910	4	"25/06/2019 01:59"	2019	176	2	1.93	3.68	2	19	85	56.8
910	4	"25/06/2019 19:59"	2019	176	20	4.21	4.35	1	12	55	56.8
910	4	"25/06/2019 20:59"	2019	176	21	4.18	4.26	1	12	55	56.8
910	4	"25/06/2019 21:59"	2019	176	22	4.3	4.3	1	12	55	56.8
910	4	"25/06/2019 22:59"	2019	176	23	4.3	4.3	1	12	55	56.8
910	4	"25/06/2019 23:59"	2019	176	24	4.3	4.3	1	12	55	56.8
910	4	"25/06/2019 02:59"	2019	176	3	4.23	4.23	1	12	55	56.8
910	4	"25/06/2019 03:59"	2019	176	4	4.23	4.23	1	12	55	56.8
910	4	"25/06/2019 04:59"	2019	176	5	4.24	4.24	1	12	55	56.8
910	4	"25/06/2019 05:59"	2019	176	6	4.24	4.24	1	12	55	56.8
910	4	"25/06/2019 06:59"	2019	176	7	4.24	4.25	1	12	55	56.8
910	4	"25/06/2019 07:59"	2019	176	8	4.24	4.25	1	12	55	56.8
910	4	"25/06/2019 08:59"	2019	176	9	4.24	4.25	1	12	55	56.8
910	4	"26/06/2019 00:59"	2019	177	1	4.3	4.3	1	12	55	56.8
910	4	"26/06/2019 09:59"	2019	177	10	4.41	4.41	1	12	55	56.8
910	4	"26/06/2019 10:59"	2019	177	11	4.41	4.52	2	20	90	56.8
910	4	"26/06/2019 11:59"	2019	177	12	4.41	4.5	2	24	110	56.8
910	4	"26/06/2019 12:59"	2019	177	13	1.21	3.85	3	27	120	56.8
910	4	"26/06/2019 13:59"	2019	177	14	4.31	4.52	2	24	110	56.8
910	4	"26/06/2019 14:59"	2019	177	15	4.36	4.5	2	24	110	56.8
910	4	"26/06/2019 15:59"	2019	177	16	4.2	4.42	2	24	110	56.8
910	4	"26/06/2019 16:59"	2019	177	17	3.99	4.62	3	16	65	56.8
910	4	"26/06/2019 17:59"	2019	177	18	1.77	3.55	2	23	110	56.8
910	4	"26/06/2019 18:59"	2019	177	19	3.42	4.26	2	16	70	56.8
910	4	"26/06/2019 01:59"	2019	177	2	4.3	4.3	1	12	55	56.8
910	4	"26/06/2019 19:59"	2019	177	20	4.08	4.49	1	11	55	56.8
910	4	"26/06/2019 20:59"	2019	177	21	3.81	4.33	1	10	45	56.8
910	4	"26/06/2019 21:59"	2019	177	22	3.93	4.4	1	12	55	56.8
910	4	"26/06/2019 22:59"	2019	177	23	3.41	3.94	1	9	55	56.8
910	4	"26/06/2019 23:59"	2019	177	24	3.94	4.48	1	12	55	56.8
910	4	"26/06/2019 02:59"	2019	177	3	4.29	4.3	1	12	55	56.8
910	4	"26/06/2019 03:59"	2019	177	4	4.29	4.33	1	12	55	56.8
910	4	"26/06/2019 04:59"	2019	177	5	4.35	4.37	1	12	55	56.8
910	4	"26/06/2019 05:59"	2019	177	6	4.48	4.48	1	12	55	56.8
910	4	"26/06/2019 06:59"	2019	177	7	4.41	4.42	1	12	55	56.8
910	4	"26/06/2019 07:59"	2019	177	8	4.41	4.44	1	12	55	56.8
910	4	"26/06/2019 08:59"	2019	177	9	4.41	4.41	1	12	55	56.8
910	4	"27/06/2019 00:59"	2019	178	1	4.27	4.56	1	12	55	56.8
910	4	"27/06/2019 09:59"	2019	178	10	4.07	4.31	1	12	55	56.8
910	4	"27/06/2019 10:59"	2019	178	11	4.31	4.39	1	12	55	56.8
910	4	"27/06/2019 11:59"	2019	178	12	2.15	3.33	2	18	80	56.8
910	4	"27/06/2019 12:59"	2019	178	13	1.76	3.45	2	13	55	56.8
910	4	"27/06/2019 13:59"	2019	178	14	2.28	3.85	2	14	60	56.8
910	4	"27/06/2019 14:59"	2019	178	15	3.39	3.7	1	9	40	56.8
910	4	"27/06/2019 15:59"	2019	178	16	4.9	4.93	1	2	5	56.8
910	4	"27/06/2019 17:59"	2019	178	18	4.58	4.75	1	4	15	56.8
910	4	"27/06/2019 18:59"	2019	178	19	4.14	4.54	1	12	55	56.8
910	4	"27/06/2019 01:59"	2019	178	2	4.23	4.65	1	12	55	56.8
910	4	"27/06/2019 19:59"	2019	178	20	3.98	4.48	1	12	55	56.8
910	4	"27/06/2019 20:59"	2019	178	21	3.88	4.53	1	12	55	56.8
910	4	"27/06/2019 21:59"	2019	178	22	3.93	4.44	1	10	55	56.8
910	4	"27/06/2019 22:59"	2019	178	23	3.88	4.29	1	12	55	56.8
910	4	"27/06/2019 23:59"	2019	178	24	4.46	4.73	1	10	55	56.8
910	4	"27/06/2019 02:59"	2019	178	3	4.14	4.5	1	12	55	56.8
910	4	"27/06/2019 03:59"	2019	178	4	4.32	4.62	1	12	55	56.8
910	4	"27/06/2019 04:59"	2019	178	5	4.8	4.9	1	7	30	56.8
910	4	"27/06/2019 06:59"	2019	178	7	4.55	4.73	1	11	50	56.8
910	4	"27/06/2019 07:59"	2019	178	8	4.21	4.56	1	12	55	56.8
910	4	"27/06/2019 08:59"	2019	178	9	4.12	4.44	1	12	55	56.8
910	4	"28/06/2019 00:59"	2019	179	1	4.08	4.34	1	7	30	56.8
910	4	"28/06/2019 09:59"	2019	179	10	4.83	4.91	1	4	15	56.8
910	4	"28/06/2019 10:59"	2019	179	11	4.13	4.47	1	11	50	56.8
910	4	"28/06/2019 11:59"	2019	179	12	4.34	4.63	1	7	30	56.8
910	4	"28/06/2019 12:59"	2019	179	13	4.61	4.75	1	8	55	56.8
910	4	"28/06/2019 13:59"	2019	179	14	4.2	4.57	1	10	45	56.8
910	4	"28/06/2019 14:59"	2019	179	15	4.41	4.62	2	12	50	56.8
910	4	"28/06/2019 15:59"	2019	179	16	4.77	4.85	1	3	10	56.8
910	4	"28/06/2019 16:59"	2019	179	17	3.02	4.27	2	17	75	56.8
910	4	"28/06/2019 17:59"	2019	179	18	3.1	4.16	2	17	75	56.8
910	4	"28/06/2019 18:59"	2019	179	19	3.8	4.54	1	12	55	56.8
910	4	"28/06/2019 01:59"	2019	179	2	4.42	4.8	1	11	50	56.8
910	4	"28/06/2019 19:59"	2019	179	20	4.59	4.66	1	12	55	56.8
910	4	"28/06/2019 20:59"	2019	179	21	4.37	4.59	1	12	55	56.8
910	4	"28/06/2019 21:59"	2019	179	22	4.23	4.35	1	12	55	56.8
910	4	"28/06/2019 22:59"	2019	179	23	4.07	4.29	1	12	55	56.8
910	4	"28/06/2019 23:59"	2019	179	24	4.62	4.76	1	12	55	56.8
910	4	"28/06/2019 02:59"	2019	179	3	4.27	4.29	1	12	55	56.8
910	4	"28/06/2019 03:59"	2019	179	4	4.33	4.43	1	12	55	56.8
910	4	"28/06/2019 04:59"	2019	179	5	4.54	4.68	1	12	55	56.8
910	4	"28/06/2019 05:59"	2019	179	6	4.39	4.54	1	12	55	56.8
910	4	"28/06/2019 06:59"	2019	179	7	4.81	4.83	1	12	55	56.8
910	4	"28/06/2019 07:59"	2019	179	8	4.8	4.83	1	12	55	56.8
910	4	"28/06/2019 08:59"	2019	179	9	4.89	4.95	1	9	40	56.8
910	4	"29/06/2019 00:59"	2019	180	1	4.56	4.69	1	12	55	56.8
910	4	"29/06/2019 09:59"	2019	180	10	3.92	4.27	1	12	55	56.8
910	4	"29/06/2019 10:59"	2019	180	11	3.97	4.49	1	12	55	56.8
910	4	"29/06/2019 11:59"	2019	180	12	4.25	4.54	1	12	55	56.8
910	4	"29/06/2019 12:59"	2019	180	13	4.66	4.67	1	12	55	56.8
910	4	"29/06/2019 13:59"	2019	180	14	4.4	4.56	1	12	55	56.8
910	4	"29/06/2019 14:59"	2019	180	15	4.19	4.45	1	12	55	56.8
910	4	"29/06/2019 15:59"	2019	180	16	4.25	4.51	1	12	55	56.8
910	4	"29/06/2019 16:59"	2019	180	17	4.09	4.62	1	12	55	56.8
910	4	"29/06/2019 17:59"	2019	180	18	4.19	4.33	1	12	55	56.8
910	4	"29/06/2019 18:59"	2019	180	19	4.76	4.76	1	1	0	56.8
910	4	"29/06/2019 01:59"	2019	180	2	4.42	4.58	1	12	55	56.8
910	4	"29/06/2019 02:59"	2019	180	3	4.02	4.17	1	12	55	56.8
910	4	"29/06/2019 03:59"	2019	180	4	4	4.65	1	12	55	56.8
910	4	"29/06/2019 04:59"	2019	180	5	4.32	4.68	1	12	55	56.8
910	4	"29/06/2019 05:59"	2019	180	6	4.38	4.54	1	12	55	56.8
910	4	"29/06/2019 06:59"	2019	180	7	4	4.23	1	12	55	56.8
910	4	"29/06/2019 07:59"	2019	180	8	4.08	4.22	1	12	55	56.8
910	4	"29/06/2019 08:59"	2019	180	9	3.9	4.53	1	12	55	56.8
910	4	"30/06/2019 09:59"	2019	181	10	4.56	4.75	1	5	55	56.8
910	4	"30/06/2019 10:59"	2019	181	11	4	4.32	1	11	50	56.8
910	4	"30/06/2019 11:59"	2019	181	12	4.87	4.91	1	6	25	56.8
910	4	"30/06/2019 12:59"	2019	181	13	4.96	4.96	1	1	0	56.8
910	4	"30/06/2019 13:59"	2019	181	14	4.53	4.66	1	9	40	56.8
910	4	"30/06/2019 14:59"	2019	181	15	4.27	4.58	1	12	55	56.8
910	4	"30/06/2019 15:59"	2019	181	16	1.47	3.7	2	15	65	56.8
910	4	"30/06/2019 16:59"	2019	181	17	4.43	4.66	1	12	55	56.8
910	4	"30/06/2019 17:59"	2019	181	18	3.98	4.28	1	12	55	56.8
910	4	"30/06/2019 18:59"	2019	181	19	4.44	4.72	1	10	55	56.8
910	4	"30/06/2019 19:59"	2019	181	20	4.03	4.45	1	12	55	56.8
910	4	"30/06/2019 20:59"	2019	181	21	4.02	4.41	1	12	55	56.8
910	4	"30/06/2019 21:59"	2019	181	22	3.82	4	1	12	55	56.8
910	4	"30/06/2019 22:59"	2019	181	23	4.08	4.54	1	12	55	56.8
910	4	"30/06/2019 23:59"	2019	181	24	3.38	3.77	1	12	55	56.8
910	4	"30/06/2019 07:59"	2019	181	8	4.6	4.71	1	8	35	56.8
910	4	"30/06/2019 08:59"	2019	181	9	4.35	4.66	1	6	55	56.8
910	4	"01/07/2019 00:59"	2019	182	1	4.1	4.5	1	12	55	56.8
910	4	"01/07/2019 09:59"	2019	182	10	3.98	4.26	1	12	55	56.8
910	4	"01/07/2019 10:59"	2019	182	11	4.08	4.56	1	11	55	56.8
910	4	"01/07/2019 11:59"	2019	182	12	3.64	3.99	1	12	55	56.8
910	4	"01/07/2019 12:59"	2019	182	13	4.59	4.78	1	6	55	56.8
910	4	"01/07/2019 13:59"	2019	182	14	4	4.26	1	12	55	56.8
910	4	"01/07/2019 14:59"	2019	182	15	4.12	4.63	1	11	55	56.8
910	4	"01/07/2019 15:59"	2019	182	16	3.38	3.94	1	12	55	56.8
910	4	"01/07/2019 16:59"	2019	182	17	3.51	4.19	1	12	55	56.8
910	4	"01/07/2019 17:59"	2019	182	18	3.67	4.08	1	12	55	56.8
910	4	"01/07/2019 18:59"	2019	182	19	3.52	4.09	1	12	55	56.8
910	4	"01/07/2019 01:59"	2019	182	2	3.77	4.19	1	12	55	56.8
910	4	"01/07/2019 19:59"	2019	182	20	3.34	3.75	1	12	55	56.8
910	4	"01/07/2019 20:59"	2019	182	21	4.03	4.5	1	12	55	56.8
910	4	"01/07/2019 21:59"	2019	182	22	3.56	4.08	1	12	55	56.8
910	4	"01/07/2019 22:59"	2019	182	23	3.9	4.34	1	12	55	56.8
910	4	"01/07/2019 23:59"	2019	182	24	4.03	4.47	1	12	55	56.8
910	4	"01/07/2019 02:59"	2019	182	3	3.89	4.18	1	12	55	56.8
910	4	"01/07/2019 03:59"	2019	182	4	3.95	4.59	1	11	55	56.8
910	4	"01/07/2019 04:59"	2019	182	5	3.96	4.38	1	12	55	56.8
910	4	"01/07/2019 05:59"	2019	182	6	3.89	4.35	1	12	55	56.8
910	4	"01/07/2019 06:59"	2019	182	7	4.04	4.51	1	11	55	56.8
910	4	"01/07/2019 07:59"	2019	182	8	4.08	4.51	1	10	55	56.8
910	4	"01/07/2019 08:59"	2019	182	9	4.26	4.54	1	12	55	56.8
910	4	"02/07/2019 00:59"	2019	183	1	3.99	4.55	1	12	55	56.8
910	4	"02/07/2019 09:59"	2019	183	10	2.26	3.69	2	13	60	56.8
910	4	"02/07/2019 10:59"	2019	183	11	3.94	4.45	1	8	55	56.8
910	4	"02/07/2019 11:59"	2019	183	12	3.71	4.22	1	11	50	56.8
910	4	"02/07/2019 12:59"	2019	183	13	3.22	3.92	1	11	50	56.8
910	4	"02/07/2019 13:59"	2019	183	14	3.88	4.48	1	10	55	56.8
910	4	"02/07/2019 14:59"	2019	183	15	3.49	3.95	1	12	55	56.8
910	4	"02/07/2019 15:59"	2019	183	16	3.31	4.37	2	14	60	56.8
910	4	"02/07/2019 16:59"	2019	183	17	3.3	3.92	1	12	55	56.8
910	4	"02/07/2019 17:59"	2019	183	18	3.69	4.32	1	12	55	56.8
910	4	"02/07/2019 18:59"	2019	183	19	3.43	3.82	1	12	55	56.8
910	4	"02/07/2019 01:59"	2019	183	2	4.07	4.52	1	12	55	56.8
910	4	"02/07/2019 19:59"	2019	183	20	2.07	3.52	2	20	90	56.8
910	4	"02/07/2019 20:59"	2019	183	21	2.21	3.77	2	18	80	56.8
910	4	"02/07/2019 21:59"	2019	183	22	4	4.39	1	12	55	56.8
910	4	"02/07/2019 22:59"	2019	183	23	3.73	4.2	1	11	50	56.8
910	4	"02/07/2019 23:59"	2019	183	24	3.53	4.07	1	12	55	56.8
910	4	"02/07/2019 02:59"	2019	183	3	3.88	4.34	1	12	55	56.8
910	4	"02/07/2019 03:59"	2019	183	4	3.95	4.49	1	12	55	56.8
910	4	"02/07/2019 04:59"	2019	183	5	4.03	4.15	1	12	55	56.8
910	4	"02/07/2019 05:59"	2019	183	6	4.24	4.38	1	12	55	56.8
910	4	"02/07/2019 06:59"	2019	183	7	3.98	4.45	1	12	55	56.8
910	4	"02/07/2019 07:59"	2019	183	8	2.08	3.48	2	14	60	56.8
910	4	"02/07/2019 08:59"	2019	183	9	4.04	4.46	1	12	55	56.8
910	4	"03/07/2019 00:59"	2019	184	1	3.8	4.41	1	12	55	56.8
910	4	"03/07/2019 09:59"	2019	184	10	4.13	4.53	1	12	55	56.8
910	4	"03/07/2019 10:59"	2019	184	11	3.86	4.46	1	3	10	56.8
910	4	"03/07/2019 12:59"	2019	184	13	4.81	4.81	1	1	0	56.8
910	4	"03/07/2019 13:59"	2019	184	14	4.72	4.87	1	5	50	56.8
910	4	"03/07/2019 14:59"	2019	184	15	3.77	4.62	2	5	15	56.8
910	4	"03/07/2019 15:59"	2019	184	16	2.78	4.23	3	16	65	56.8
910	4	"03/07/2019 16:59"	2019	184	17	3.79	4.48	2	8	30	56.8
910	4	"03/07/2019 17:59"	2019	184	18	4.51	4.79	1	5	55	56.8
910	4	"03/07/2019 18:59"	2019	184	19	4.07	4.23	1	12	55	56.8
910	4	"03/07/2019 01:59"	2019	184	2	3.99	4.44	1	12	55	56.8
910	4	"03/07/2019 19:59"	2019	184	20	3.97	4.53	1	12	55	56.8
910	4	"03/07/2019 20:59"	2019	184	21	4.03	4.46	1	12	55	56.8
910	4	"03/07/2019 21:59"	2019	184	22	3.4	3.9	1	12	55	56.8
910	4	"03/07/2019 22:59"	2019	184	23	4.21	4.59	1	12	55	56.8
910	4	"03/07/2019 23:59"	2019	184	24	4.04	4.57	1	9	55	56.8
910	4	"03/07/2019 02:59"	2019	184	3	3.85	4.2	1	12	55	56.8
910	4	"03/07/2019 03:59"	2019	184	4	3.78	4.41	1	12	55	56.8
910	4	"03/07/2019 04:59"	2019	184	5	4	4.35	1	12	55	56.8
910	4	"03/07/2019 05:59"	2019	184	6	4.21	4.51	1	12	55	56.8
910	4	"03/07/2019 06:59"	2019	184	7	3.89	4.5	1	12	55	56.8
910	4	"03/07/2019 07:59"	2019	184	8	4.02	4.3	1	12	55	56.8
910	4	"03/07/2019 08:59"	2019	184	9	3.96	4.41	1	12	55	56.8
910	4	"04/07/2019 00:59"	2019	185	1	3.42	3.92	1	12	55	56.8
910	4	"04/07/2019 09:59"	2019	185	10	3.66	4.22	1	12	55	56.8
910	4	"04/07/2019 10:59"	2019	185	11	3.45	4.07	1	12	55	56.8
910	4	"04/07/2019 11:59"	2019	185	12	3.83	4.38	1	10	55	56.8
910	4	"04/07/2019 12:59"	2019	185	13	3.68	4.36	1	12	55	56.8
910	4	"04/07/2019 13:59"	2019	185	14	3.58	3.99	1	12	55	56.8
910	4	"04/07/2019 14:59"	2019	185	15	3.37	4.08	1	12	55	56.8
910	4	"04/07/2019 15:59"	2019	185	16	3.69	4.36	1	12	55	56.8
910	4	"04/07/2019 16:59"	2019	185	17	3.68	4.19	1	12	55	56.8
910	4	"04/07/2019 17:59"	2019	185	18	3.53	4.02	1	12	55	56.8
910	4	"04/07/2019 18:59"	2019	185	19	4.13	4.53	1	12	55	56.8
910	4	"04/07/2019 01:59"	2019	185	2	3.36	4.13	1	12	55	56.8
910	4	"04/07/2019 19:59"	2019	185	20	3.84	4.09	1	11	50	56.8
910	4	"04/07/2019 20:59"	2019	185	21	4.3	4.51	1	12	55	56.8
910	4	"04/07/2019 21:59"	2019	185	22	4.74	4.88	1	4	15	56.8
910	4	"04/07/2019 22:59"	2019	185	23	3.78	3.81	1	2	5	56.8
910	4	"04/07/2019 23:59"	2019	185	24	3.95	4.31	1	3	10	56.8
910	4	"04/07/2019 02:59"	2019	185	3	3.41	4.24	1	12	55	56.8
910	4	"04/07/2019 03:59"	2019	185	4	3.76	4.26	1	12	55	56.8
910	4	"04/07/2019 04:59"	2019	185	5	3.83	4.22	1	12	55	56.8
910	4	"04/07/2019 05:59"	2019	185	6	3.74	4.3	1	12	55	56.8
910	4	"04/07/2019 06:59"	2019	185	7	4.03	4.47	1	12	55	56.8
910	4	"04/07/2019 07:59"	2019	185	8	3.78	4.05	1	12	55	56.8
910	4	"04/07/2019 08:59"	2019	185	9	3.75	4.41	1	12	55	56.8
910	4	"05/07/2019 10:59"	2019	186	11	3.98	4.27	1	6	25	56.8
910	4	"05/07/2019 15:59"	2019	186	16	4.15	4.47	1	4	15	56.8
910	4	"05/07/2019 16:59"	2019	186	17	4	4.4	1	10	55	56.8
910	4	"05/07/2019 17:59"	2019	186	18	4.22	4.61	1	10	55	56.8
910	4	"05/07/2019 18:59"	2019	186	19	3.62	4.04	1	12	55	56.8
910	4	"05/07/2019 19:59"	2019	186	20	3.33	4.25	1	12	55	56.8
910	4	"05/07/2019 20:59"	2019	186	21	3.41	3.85	1	12	55	56.8
910	4	"05/07/2019 21:59"	2019	186	22	3.34	3.77	1	12	55	56.8
910	4	"05/07/2019 22:59"	2019	186	23	3.33	3.95	1	12	55	56.8
910	4	"05/07/2019 23:59"	2019	186	24	3.98	4.46	1	10	55	56.8
910	4	"05/07/2019 08:59"	2019	186	9	2.62	3.61	1	6	25	56.8
910	4	"06/07/2019 00:59"	2019	187	1	3.59	4.25	1	12	55	56.8
910	4	"06/07/2019 09:59"	2019	187	10	4.2	4.62	1	12	55	56.8
910	4	"06/07/2019 10:59"	2019	187	11	4.64	4.66	1	12	55	56.8
910	4	"06/07/2019 11:59"	2019	187	12	4.71	4.84	1	9	40	56.8
910	4	"06/07/2019 01:59"	2019	187	2	3.42	4.01	1	12	55	56.8
910	4	"06/07/2019 23:59"	2019	187	24	4.7	4.85	1	6	25	56.8
910	4	"06/07/2019 02:59"	2019	187	3	3.62	4.27	1	12	55	56.8
910	4	"06/07/2019 03:59"	2019	187	4	3.66	4.25	1	12	55	56.8
910	4	"06/07/2019 04:59"	2019	187	5	3.74	4.31	1	12	55	56.8
910	4	"06/07/2019 05:59"	2019	187	6	4.08	4.58	1	12	55	56.8
910	4	"06/07/2019 06:59"	2019	187	7	3.65	3.95	1	12	55	56.8
910	4	"06/07/2019 07:59"	2019	187	8	4.21	4.62	1	11	55	56.8
910	4	"06/07/2019 08:59"	2019	187	9	3.56	3.85	1	12	55	56.8
910	4	"07/07/2019 12:59"	2019	188	13	4.83	4.91	1	5	20	56.8
910	4	"07/07/2019 22:59"	2019	188	23	4.79	4.9	1	4	15	56.8
910	4	"08/07/2019 11:59"	2019	189	12	3.22	3.75	1	8	35	56.8
910	4	"08/07/2019 12:59"	2019	189	13	4.12	4.62	2	10	45	56.8
910	4	"08/07/2019 13:59"	2019	189	14	4.02	4.48	1	10	55	56.8
910	4	"08/07/2019 14:59"	2019	189	15	3.93	4.43	1	12	55	56.8
910	4	"08/07/2019 15:59"	2019	189	16	4.07	4.4	1	12	55	56.8
910	4	"08/07/2019 16:59"	2019	189	17	4.74	4.86	1	11	55	56.8
910	4	"08/07/2019 17:59"	2019	189	18	3.76	4.24	1	12	55	56.8
910	4	"08/07/2019 18:59"	2019	189	19	4.04	4.45	1	12	55	56.8
910	4	"08/07/2019 19:59"	2019	189	20	3.89	4.7	2	14	60	56.8
910	4	"08/07/2019 20:59"	2019	189	21	4.03	4.51	2	11	45	56.8
910	4	"08/07/2019 21:59"	2019	189	22	4.78	4.87	1	7	30	56.8
910	4	"08/07/2019 03:59"	2019	189	4	2.71	3.62	1	6	25	56.8
910	4	"09/07/2019 09:59"	2019	190	10	4.55	4.69	1	4	15	56.8
910	4	"09/07/2019 16:59"	2019	190	17	2.82	3.33	1	6	25	56.8
910	4	"09/07/2019 17:59"	2019	190	18	3.44	4.05	1	3	10	56.8
910	4	"09/07/2019 01:59"	2019	190	2	4.67	4.84	1	9	40	56.8
910	4	"09/07/2019 02:59"	2019	190	3	4.63	4.66	1	2	5	56.8
910	4	"09/07/2019 04:59"	2019	190	5	4.55	4.59	1	7	30	56.8
910	4	"09/07/2019 05:59"	2019	190	6	4.55	4.6	1	12	55	56.8
910	4	"09/07/2019 06:59"	2019	190	7	4.39	4.51	1	12	55	56.8
910	4	"09/07/2019 07:59"	2019	190	8	4.14	4.26	1	12	55	56.8
910	4	"09/07/2019 08:59"	2019	190	9	4.56	4.75	1	2	5	56.8
910	4	"10/07/2019 09:59"	2019	191	10	3.66	4.1	1	7	30	56.8
910	4	"10/07/2019 13:59"	2019	191	14	1.01	2.9	1	4	15	56.8
910	4	"10/07/2019 14:59"	2019	191	15	1.1	4.3	2	10	40	56.8
910	4	"10/07/2019 15:59"	2019	191	16	3.98	4.32	1	11	50	56.8
910	4	"10/07/2019 17:59"	2019	191	18	1.79	2.56	1	3	10	56.8
910	4	"11/07/2019 09:59"	2019	192	10	0.74	2.99	2	17	75	56.8
910	4	"11/07/2019 10:59"	2019	192	11	0.65	2.73	2	17	75	56.8
910	4	"11/07/2019 11:59"	2019	192	12	1.52	1.79	1	12	55	56.8
910	4	"11/07/2019 12:59"	2019	192	13	1.94	2.13	1	12	55	56.8
910	4	"11/07/2019 13:59"	2019	192	14	2.24	2.98	1	12	55	56.8
910	4	"12/07/2019 09:59"	2019	193	10	4.63	4.79	1	12	55	56.8
910	4	"12/07/2019 10:59"	2019	193	11	3.47	4.42	2	20	90	56.8
910	4	"12/07/2019 11:59"	2019	193	12	4.48	4.68	1	12	55	56.8
910	4	"12/07/2019 12:59"	2019	193	13	4.3	4.56	1	12	55	56.8
910	4	"12/07/2019 13:59"	2019	193	14	4.15	4.39	1	12	55	56.8
910	4	"12/07/2019 14:59"	2019	193	15	4.17	4.66	2	3	5	56.8
910	4	"12/07/2019 15:59"	2019	193	16	1.67	2.87	1	10	45	56.8
910	4	"12/07/2019 07:59"	2019	193	8	4.78	4.86	1	7	30	56.8
910	4	"12/07/2019 08:59"	2019	193	9	4.6	4.69	1	12	55	56.8
910	4	"13/07/2019 13:59"	2019	194	14	4.72	4.8	1	2	5	56.8
910	4	"13/07/2019 15:59"	2019	194	16	3.81	4.13	1	4	15	56.8
910	4	"13/07/2019 16:59"	2019	194	17	1.17	3.65	3	14	55	56.8
910	4	"13/07/2019 17:59"	2019	194	18	1.79	3.57	2	10	40	56.8
910	4	"13/07/2019 21:59"	2019	194	22	4.41	4.6	1	7	30	56.8
910	4	"13/07/2019 22:59"	2019	194	23	4.16	4.54	1	10	55	56.8
910	4	"13/07/2019 23:59"	2019	194	24	4.88	4.92	1	2	5	56.8
910	4	"14/07/2019 09:59"	2019	195	10	1.46	1.86	1	4	15	56.8
910	4	"14/07/2019 12:59"	2019	195	13	2.54	3.44	1	5	20	56.8
910	4	"14/07/2019 13:59"	2019	195	14	2.45	3.38	1	5	20	56.8
910	4	"14/07/2019 19:59"	2019	195	20	4.53	4.7	1	6	25	56.8
910	4	"14/07/2019 20:59"	2019	195	21	4.41	4.48	1	6	25	56.8
910	4	"14/07/2019 08:59"	2019	195	9	2	3.02	1	4	15	56.8
910	4	"15/07/2019 11:59"	2019	196	12	1.39	2.77	2	19	85	56.8
910	4	"15/07/2019 12:59"	2019	196	13	3.67	4.29	2	3	5	56.8
910	4	"15/07/2019 15:59"	2019	196	16	1.4	2.7	1	4	15	56.8
910	4	"15/07/2019 16:59"	2019	196	17	4.23	4.58	2	13	55	56.8
910	4	"15/07/2019 17:59"	2019	196	18	4.1	4.45	1	10	45	56.8
910	4	"15/07/2019 18:59"	2019	196	19	4.52	4.73	1	4	15	56.8
910	4	"15/07/2019 19:59"	2019	196	20	3.93	4.46	1	12	55	56.8
910	4	"15/07/2019 07:59"	2019	196	8	1.92	3.15	1	4	15	56.8
910	4	"16/07/2019 17:59"	2019	197	18	3.29	3.95	1	11	50	56.8
910	4	"16/07/2019 18:59"	2019	197	19	4.42	4.83	2	15	65	56.8
910	4	"16/07/2019 19:59"	2019	197	20	4.16	4.62	2	23	105	56.8
910	4	"16/07/2019 20:59"	2019	197	21	4	4.61	2	24	110	56.8
910	4	"16/07/2019 21:59"	2019	197	22	4.43	4.55	2	24	110	56.8
910	4	"16/07/2019 22:59"	2019	197	23	4.42	4.66	2	13	55	56.8
910	4	"16/07/2019 23:59"	2019	197	24	4.1	4.45	2	21	95	56.8
910	4	"16/07/2019 05:59"	2019	197	6	1.96	2.99	1	8	35	56.8
910	4	"16/07/2019 06:59"	2019	197	7	3.85	4.29	1	2	5	56.8
910	4	"17/07/2019 00:59"	2019	198	1	3.93	4.38	2	16	70	56.8
910	4	"17/07/2019 10:59"	2019	198	11	4.32	4.5	1	11	50	56.8
910	4	"17/07/2019 11:59"	2019	198	12	4.18	4.57	1	12	55	56.8
910	4	"17/07/2019 12:59"	2019	198	13	3.85	4.1	1	12	55	56.8
910	4	"17/07/2019 13:59"	2019	198	14	4.14	4.46	1	12	55	56.8
910	4	"17/07/2019 14:59"	2019	198	15	4.01	4.49	1	12	55	56.8
910	4	"17/07/2019 15:59"	2019	198	16	3.6	4.45	3	16	65	56.8
910	4	"17/07/2019 16:59"	2019	198	17	4.51	4.77	1	11	55	56.8
910	4	"17/07/2019 17:59"	2019	198	18	4.56	4.76	1	12	55	56.8
910	4	"17/07/2019 18:59"	2019	198	19	4.54	4.85	2	4	10	56.8
910	4	"17/07/2019 01:59"	2019	198	2	4.4	4.41	1	12	55	56.8
910	4	"17/07/2019 19:59"	2019	198	20	4.53	4.68	1	2	5	56.8
910	4	"17/07/2019 02:59"	2019	198	3	4.44	4.45	1	11	50	56.8
910	4	"18/07/2019 10:59"	2019	199	11	4.28	4.45	1	9	40	56.8
910	4	"18/07/2019 11:59"	2019	199	12	4.6	4.8	1	7	30	56.8
910	4	"18/07/2019 20:59"	2019	199	21	4.26	4.61	1	12	55	56.8
910	4	"18/07/2019 21:59"	2019	199	22	4.27	4.59	1	12	55	56.8
910	4	"18/07/2019 22:59"	2019	199	23	4.54	4.6	1	12	55	56.8
910	4	"18/07/2019 23:59"	2019	199	24	4.18	4.58	1	12	55	56.8
910	4	"19/07/2019 00:59"	2019	200	1	4.1	4.54	1	11	55	56.8
910	4	"19/07/2019 16:59"	2019	200	17	3	3.89	1	2	5	56.8
910	4	"19/07/2019 17:59"	2019	200	18	0.81	2.28	3	9	30	56.8
910	4	"19/07/2019 18:59"	2019	200	19	0.94	3.47	2	11	45	56.8
910	4	"19/07/2019 01:59"	2019	200	2	4.09	4.52	1	10	55	56.8
910	4	"19/07/2019 20:59"	2019	200	21	2.04	3.46	1	3	10	56.8
910	4	"19/07/2019 02:59"	2019	200	3	4.15	4.52	1	12	55	56.8
910	4	"19/07/2019 03:59"	2019	200	4	4.15	4.54	1	11	55	56.8
910	4	"19/07/2019 04:59"	2019	200	5	4.15	4.52	1	12	55	56.8
910	4	"19/07/2019 05:59"	2019	200	6	4.64	4.72	1	12	55	56.8
910	4	"19/07/2019 06:59"	2019	200	7	4.52	4.69	1	12	55	56.8
910	4	"19/07/2019 07:59"	2019	200	8	4.68	4.8	2	6	45	56.8
910	4	"19/07/2019 08:59"	2019	200	9	4.17	4.6	2	9	35	56.8
910	4	"20/07/2019 07:59"	2019	201	8	2.46	3.39	1	3	10	56.8
910	4	"20/07/2019 08:59"	2019	201	9	1.2	2.59	1	7	30	56.8
910	4	"22/07/2019 09:59"	2019	203	10	4.47	4.47	1	1	0	56.8
910	4	"22/07/2019 10:59"	2019	203	11	0.51	1.68	1	12	55	56.8
910	4	"22/07/2019 11:59"	2019	203	12	1.36	1.82	1	12	55	56.8
910	4	"22/07/2019 12:59"	2019	203	13	1.34	1.61	1	12	55	56.8
910	4	"22/07/2019 13:59"	2019	203	14	1.7	1.97	1	12	55	56.8
910	4	"22/07/2019 14:59"	2019	203	15	2.24	2.56	1	12	55	56.8
910	4	"22/07/2019 15:59"	2019	203	16	2.85	3.31	1	5	20	56.8
910	4	"24/07/2019 09:59"	2019	205	10	3.85	4.2	1	4	15	56.8
910	4	"24/07/2019 15:59"	2019	205	16	4.16	4.35	1	2	5	56.8
910	4	"24/07/2019 18:59"	2019	205	19	4.86	4.92	1	3	10	56.8
910	4	"25/07/2019 14:59"	2019	206	15	1.18	3.34	3	12	45	56.8
910	4	"25/07/2019 17:59"	2019	206	18	1.81	2.55	1	2	5	56.8
910	4	"25/07/2019 06:59"	2019	206	7	4.44	4.7	1	3	10	56.8
910	4	"25/07/2019 07:59"	2019	206	8	4.38	4.53	1	3	10	56.8
910	4	"26/07/2019 10:59"	2019	207	11	4.11	4.11	1	1	0	56.8
910	4	"26/07/2019 11:59"	2019	207	12	4.39	4.46	1	2	5	56.8
910	4	"26/07/2019 17:59"	2019	207	18	2.59	3.23	1	3	10	56.8
910	4	"26/07/2019 07:59"	2019	207	8	1.6	3.19	2	11	45	56.8
910	4	"26/07/2019 08:59"	2019	207	9	2.66	2.87	1	3	10	56.8
910	4	"27/07/2019 09:59"	2019	208	10	4.5	4.5	1	1	0	56.8
910	4	"27/07/2019 13:59"	2019	208	14	4.29	4.52	1	2	5	56.8
910	4	"27/07/2019 14:59"	2019	208	15	3.79	4.09	1	6	25	56.8
910	4	"27/07/2019 17:59"	2019	208	18	4.59	4.63	1	2	5	56.8
910	4	"27/07/2019 18:59"	2019	208	19	4.52	4.68	1	5	20	56.8
910	4	"27/07/2019 04:59"	2019	208	5	2.01	3.17	1	8	35	56.8
910	4	"27/07/2019 08:59"	2019	208	9	2.53	3.15	1	4	15	56.8
910	4	"28/07/2019 09:59"	2019	209	10	3.09	3.64	1	3	10	56.8
910	4	"28/07/2019 10:59"	2019	209	11	2.98	3.61	1	4	15	56.8
910	4	"28/07/2019 16:59"	2019	209	17	3.35	3.82	1	3	10	56.8
910	4	"28/07/2019 17:59"	2019	209	18	3.93	3.93	1	1	0	56.8
910	4	"28/07/2019 07:59"	2019	209	8	4.16	4.16	1	1	0	56.8
910	4	"28/07/2019 08:59"	2019	209	9	2.38	3.08	1	4	15	56.8
910	4	"29/07/2019 09:59"	2019	210	10	2.18	3.09	2	9	35	56.8
910	4	"29/07/2019 17:59"	2019	210	18	4.76	4.76	1	1	0	56.8
910	4	"29/07/2019 18:59"	2019	210	19	4.61	4.69	1	2	5	56.8
910	4	"29/07/2019 06:59"	2019	210	7	3.74	3.74	1	1	0	56.8
910	4	"29/07/2019 07:59"	2019	210	8	0.4	2.31	1	2	5	56.8
910	4	"29/07/2019 08:59"	2019	210	9	1.16	2.87	1	2	5	56.8
910	4	"30/07/2019 10:59"	2019	211	11	2.78	3.65	1	8	35	56.8
910	4	"30/07/2019 11:59"	2019	211	12	3.1	3.59	1	2	5	56.8
910	4	"30/07/2019 12:59"	2019	211	13	1.54	2.76	1	7	30	56.8
910	4	"31/07/2019 09:59"	2019	212	10	0.56	2.47	1	6	25	56.8
910	4	"31/07/2019 10:59"	2019	212	11	0.31	2.07	1	12	55	56.8
910	4	"31/07/2019 11:59"	2019	212	12	0.56	2.94	2	14	60	56.8
910	4	"31/07/2019 12:59"	2019	212	13	1.26	2.86	2	16	70	56.8
910	4	"31/07/2019 13:59"	2019	212	14	2.2	2.77	1	12	55	56.8
910	4	"31/07/2019 14:59"	2019	212	15	2.61	3.06	1	8	35	56.8
910	4	"31/07/2019 07:59"	2019	212	8	3.55	4.45	2	7	25	56.8
910	4	"31/07/2019 08:59"	2019	212	9	4.85	4.91	1	2	5	56.8
910	4	"01/08/2019 09:59"	2019	213	10	4.13	4.56	1	2	5	56.8
910	4	"01/08/2019 10:59"	2019	213	11	2.4	3.38	2	13	55	56.8
910	4	"01/08/2019 11:59"	2019	213	12	1.77	2.81	1	8	35	56.8
910	4	"01/08/2019 17:59"	2019	213	18	4.91	4.91	1	1	0	56.8
910	4	"01/08/2019 18:59"	2019	213	19	4.1	4.37	1	5	20	56.8
910	4	"01/08/2019 07:59"	2019	213	8	4.61	4.75	1	4	15	56.8
910	4	"02/08/2019 09:59"	2019	214	10	2.17	3.3	2	23	105	56.8
910	4	"02/08/2019 10:59"	2019	214	11	0.59	2.76	2	15	65	56.8
910	4	"02/08/2019 11:59"	2019	214	12	0.23	1.37	1	12	55	56.8
910	4	"02/08/2019 12:59"	2019	214	13	4.11	4.39	1	2	5	56.8
910	4	"02/08/2019 08:59"	2019	214	9	2.22	3.85	2	16	70	56.8
910	4	"03/08/2019 11:59"	2019	215	12	2.46	2.46	1	1	0	56.8
910	4	"03/08/2019 12:59"	2019	215	13	1.43	1.9	1	2	5	56.8
910	4	"03/08/2019 16:59"	2019	215	17	0.63	2.79	1	4	15	56.8
910	4	"03/08/2019 23:59"	2019	215	24	0.72	2.63	1	10	45	56.8
910	4	"03/08/2019 06:59"	2019	215	7	4.07	4.37	1	6	25	56.8
910	4	"04/08/2019 17:59"	2019	216	18	4.54	4.71	2	9	35	56.8
910	4	"05/08/2019 20:59"	2019	217	21	4.71	4.84	1	4	15	56.8
910	4	"05/08/2019 03:59"	2019	217	4	3.67	4.14	1	6	25	56.8
910	4	"05/08/2019 06:59"	2019	217	7	3.63	3.93	1	7	30	56.8
910	4	"05/08/2019 07:59"	2019	217	8	4.46	4.69	1	2	5	56.8
910	4	"06/08/2019 17:59"	2019	218	18	4.46	4.46	1	1	0	56.8
910	4	"06/08/2019 18:59"	2019	218	19	3.46	3.95	1	6	25	56.8
910	4	"07/08/2019 09:59"	2019	219	10	0.66	3.54	3	24	105	56.8
910	4	"07/08/2019 10:59"	2019	219	11	3.49	4.14	2	10	40	56.8
910	4	"07/08/2019 11:59"	2019	219	12	1.35	2.7	1	11	50	56.8
910	4	"07/08/2019 20:59"	2019	219	21	2.8	3.63	1	7	30	56.8
910	4	"07/08/2019 07:59"	2019	219	8	0.21	1.75	3	27	120	56.8
910	4	"07/08/2019 08:59"	2019	219	9	0.65	3.7	4	12	40	56.8
910	4	"08/08/2019 09:59"	2019	220	10	3.97	4.25	1	4	15	56.8
910	4	"10/08/2019 19:59"	2019	222	20	1.81	1.93	1	2	5	56.8
910	4	"10/08/2019 20:59"	2019	222	21	2.02	2.44	1	2	5	56.8
910	4	"10/08/2019 05:59"	2019	222	6	2.34	2.99	1	2	5	56.8
910	4	"12/08/2019 11:59"	2019	224	12	3.78	4.11	1	2	5	56.8
910	4	"12/08/2019 12:59"	2019	224	13	0.58	2.73	2	7	25	56.8
910	4	"12/08/2019 13:59"	2019	224	14	0.58	2.8	1	8	45	56.8
910	4	"12/08/2019 16:59"	2019	224	17	2.84	3.9	2	10	40	56.8
910	4	"12/08/2019 07:59"	2019	224	8	2.35	2.94	1	3	10	56.8
910	4	"12/08/2019 08:59"	2019	224	9	4.67	4.67	1	1	0	56.8
910	4	"13/08/2019 09:59"	2019	225	10	2.73	3.16	1	8	35	56.8
910	4	"13/08/2019 10:59"	2019	225	11	2.82	2.92	1	12	55	56.8
910	4	"13/08/2019 11:59"	2019	225	12	3.03	3.12	1	12	55	56.8
910	4	"13/08/2019 12:59"	2019	225	13	3.07	3.2	1	12	55	56.8
910	4	"13/08/2019 13:59"	2019	225	14	2.07	2.47	1	12	55	56.8
910	4	"13/08/2019 14:59"	2019	225	15	1.44	1.69	1	7	30	56.8
910	4	"13/08/2019 16:59"	2019	225	17	2.95	3.35	1	3	10	56.8
910	4	"13/08/2019 18:59"	2019	225	19	4.93	4.96	1	2	5	56.8
910	4	"13/08/2019 06:59"	2019	225	7	2.22	3.23	1	4	15	56.8
910	4	"14/08/2019 11:59"	2019	226	12	4.78	4.88	1	2	5	56.8
910	4	"14/08/2019 16:59"	2019	226	17	1.89	2.6	1	3	10	56.8
910	4	"14/08/2019 17:59"	2019	226	18	3.86	4.31	1	3	10	56.8
910	4	"14/08/2019 18:59"	2019	226	19	4.65	4.76	1	4	15	56.8
910	4	"14/08/2019 08:59"	2019	226	9	1.96	3.03	1	4	15	56.8
910	4	"15/08/2019 11:59"	2019	227	12	4.81	4.84	1	2	5	56.8
910	4	"15/08/2019 06:59"	2019	227	7	3.76	4.39	2	5	15	56.8
910	4	"15/08/2019 07:59"	2019	227	8	3.5	4.09	2	9	35	56.8
910	4	"17/08/2019 09:59"	2019	229	10	1.69	2.02	1	12	55	56.8
910	4	"17/08/2019 10:59"	2019	229	11	2.6	3.98	2	12	50	56.8
910	4	"17/08/2019 11:59"	2019	229	12	2.1	3.47	2	15	65	56.8
910	4	"17/08/2019 12:59"	2019	229	13	0.9	2.79	2	13	55	56.8
910	4	"17/08/2019 13:59"	2019	229	14	1.26	3.2	2	10	40	56.8
910	4	"17/08/2019 15:59"	2019	229	16	2.25	2.26	1	2	5	56.8
910	4	"17/08/2019 06:59"	2019	229	7	3.66	4.31	1	11	50	56.8
910	4	"17/08/2019 07:59"	2019	229	8	2.28	2.89	1	12	55	56.8
910	4	"17/08/2019 08:59"	2019	229	9	1.67	1.84	1	12	55	56.8
910	4	"18/08/2019 09:59"	2019	230	10	2.15	2.94	1	9	40	56.8
910	4	"18/08/2019 10:59"	2019	230	11	3.96	4.3	1	2	5	56.8
910	4	"18/08/2019 16:59"	2019	230	17	4.74	4.74	1	1	0	56.8
910	4	"19/08/2019 09:59"	2019	231	10	4.76	4.76	1	1	0	56.8
910	4	"19/08/2019 10:59"	2019	231	11	2.99	3.74	1	4	15	56.8
910	4	"19/08/2019 11:59"	2019	231	12	2.96	4.22	2	6	20	56.8
910	4	"19/08/2019 08:59"	2019	231	9	3.79	4.27	1	3	10	56.8
910	4	"20/08/2019 16:59"	2019	232	17	4.05	4.29	1	4	15	56.8
910	4	"20/08/2019 17:59"	2019	232	18	4.35	4.55	1	2	5	56.8
910	4	"20/08/2019 18:59"	2019	232	19	3.65	3.98	1	7	30	56.8
910	4	"20/08/2019 19:59"	2019	232	20	4.56	4.56	1	1	0	56.8
910	4	"20/08/2019 20:59"	2019	232	21	2.57	2.89	1	8	35	56.8
910	4	"20/08/2019 21:59"	2019	232	22	2.62	2.62	1	12	55	56.8
910	4	"20/08/2019 22:59"	2019	232	23	2.62	2.62	1	12	55	56.8
910	4	"20/08/2019 23:59"	2019	232	24	2.62	2.62	1	10	45	56.8
910	4	"21/08/2019 00:59"	2019	233	1	2.61	2.62	1	11	50	56.8
910	4	"21/08/2019 11:59"	2019	233	12	4.74	4.74	1	1	0	56.8
910	4	"21/08/2019 12:59"	2019	233	13	2	2.88	1	4	15	56.8
910	4	"21/08/2019 13:59"	2019	233	14	1.46	3.06	1	9	40	56.8
910	4	"21/08/2019 01:59"	2019	233	2	2.62	2.62	1	12	55	56.8
910	4	"21/08/2019 22:59"	2019	233	23	3.99	4.2	1	3	10	56.8
910	4	"21/08/2019 23:59"	2019	233	24	4.17	4.39	1	2	5	56.8
910	4	"21/08/2019 02:59"	2019	233	3	2.62	2.62	1	12	55	56.8
910	4	"21/08/2019 03:59"	2019	233	4	2.62	2.63	1	12	55	56.8
910	4	"21/08/2019 04:59"	2019	233	5	2.63	2.63	1	12	55	56.8
910	4	"21/08/2019 05:59"	2019	233	6	2.63	2.63	1	12	55	56.8
910	4	"21/08/2019 06:59"	2019	233	7	2.63	3.42	2	14	60	56.8
910	4	"21/08/2019 07:59"	2019	233	8	2.61	3.64	2	9	35	56.8
910	4	"22/08/2019 15:59"	2019	234	16	4.97	4.97	1	1	0	56.8
910	4	"22/08/2019 16:59"	2019	234	17	2.4	3.6	1	10	45	56.8
910	4	"22/08/2019 02:59"	2019	234	3	4.65	4.65	1	1	0	56.8
910	4	"22/08/2019 03:59"	2019	234	4	3.77	4.13	1	6	25	56.8
910	4	"23/08/2019 15:59"	2019	235	16	1.93	3.71	2	6	20	56.8
910	4	"23/08/2019 16:59"	2019	235	17	1.12	2.38	1	6	25	56.8
910	4	"23/08/2019 01:59"	2019	235	2	3.27	3.8	1	4	15	56.8
910	4	"23/08/2019 02:59"	2019	235	3	3.43	4.09	1	4	15	56.8
910	4	"24/08/2019 12:59"	2019	236	13	3.63	4.21	1	3	10	56.8
910	4	"24/08/2019 13:59"	2019	236	14	2.91	3.7	2	11	45	56.8
910	4	"24/08/2019 14:59"	2019	236	15	3.13	3.86	1	5	20	56.8
910	4	"24/08/2019 20:59"	2019	236	21	2.79	3.53	1	4	15	56.8
910	4	"24/08/2019 21:59"	2019	236	22	2.83	3.62	1	4	15	56.8
910	4	"25/08/2019 14:59"	2019	237	15	1.61	2.02	1	5	20	56.8
910	4	"25/08/2019 15:59"	2019	237	16	1.63	2.44	1	3	10	56.8
910	4	"25/08/2019 16:59"	2019	237	17	4.05	4.32	1	5	20	56.8
910	4	"25/08/2019 20:59"	2019	237	21	2.04	3.03	1	4	15	56.8
910	4	"25/08/2019 21:59"	2019	237	22	2.34	3.22	1	3	10	56.8
910	4	"25/08/2019 02:59"	2019	237	3	2.89	3.72	1	3	10	56.8
910	4	"25/08/2019 03:59"	2019	237	4	2.39	3.48	2	13	55	56.8
910	4	"25/08/2019 06:59"	2019	237	7	3.98	4.16	1	2	5	56.8
910	4	"26/08/2019 12:59"	2019	238	13	1.66	3	2	17	75	56.8
910	4	"26/08/2019 13:59"	2019	238	14	4.12	4.54	2	3	5	56.8
910	4	"26/08/2019 17:59"	2019	238	18	3.29	3.9	1	7	30	56.8
910	4	"26/08/2019 01:59"	2019	238	2	4.24	4.24	1	1	0	56.8
910	4	"26/08/2019 02:59"	2019	238	3	1.87	2.77	1	7	30	56.8
910	4	"26/08/2019 03:59"	2019	238	4	1.05	2.88	2	18	80	56.8
910	4	"26/08/2019 07:59"	2019	238	8	3.95	4.22	1	6	25	56.8
910	4	"26/08/2019 08:59"	2019	238	9	4.3	4.52	1	3	10	56.8
910	4	"27/08/2019 10:59"	2019	239	11	2.59	3.79	2	9	35	56.8
910	4	"27/08/2019 11:59"	2019	239	12	2.21	3.14	1	5	20	56.8
910	4	"27/08/2019 13:59"	2019	239	14	1.2	2.81	1	7	35	56.8
910	4	"27/08/2019 14:59"	2019	239	15	0.42	2.48	1	3	10	56.8
910	4	"27/08/2019 15:59"	2019	239	16	2.11	3.56	2	8	30	56.8
910	4	"27/08/2019 16:59"	2019	239	17	3.18	3.75	1	4	15	56.8
910	4	"27/08/2019 17:59"	2019	239	18	4.14	4.45	1	5	20	56.8
910	4	"27/08/2019 18:59"	2019	239	19	2.76	3.31	1	5	20	56.8
910	4	"27/08/2019 19:59"	2019	239	20	1.3	3.18	2	8	30	56.8
910	4	"27/08/2019 20:59"	2019	239	21	2.09	3.11	1	3	10	56.8
910	4	"27/08/2019 07:59"	2019	239	8	3.47	3.92	1	2	5	56.8
910	4	"27/08/2019 08:59"	2019	239	9	1.73	2.67	1	7	30	56.8
910	4	"28/08/2019 09:59"	2019	240	10	4.48	4.66	1	3	10	56.8
910	4	"28/08/2019 10:59"	2019	240	11	4.4	4.69	1	3	10	56.8
910	4	"28/08/2019 11:59"	2019	240	12	4.85	4.88	1	2	5	56.8
910	4	"28/08/2019 14:59"	2019	240	15	2.29	3.03	1	3	10	56.8
910	4	"28/08/2019 17:59"	2019	240	18	3.14	3.85	1	9	40	56.8
910	4	"28/08/2019 05:59"	2019	240	6	4.97	4.97	1	1	0	56.8
910	4	"28/08/2019 06:59"	2019	240	7	1.76	2.62	1	3	10	56.8
910	4	"28/08/2019 08:59"	2019	240	9	4.62	4.62	1	1	0	56.8
910	4	"29/08/2019 11:59"	2019	241	12	3.35	3.88	1	8	35	56.8
910	4	"29/08/2019 13:59"	2019	241	14	2.62	3.72	1	4	15	56.8
910	4	"29/08/2019 14:59"	2019	241	15	4.16	4.45	1	6	25	56.8
910	4	"29/08/2019 05:59"	2019	241	6	3.68	4.12	1	2	5	56.8
910	4	"29/08/2019 06:59"	2019	241	7	2.5	3.17	1	6	25	56.8
910	4	"29/08/2019 08:59"	2019	241	9	1.31	2.38	1	3	10	56.8
910	4	"30/08/2019 11:59"	2019	242	12	2.73	3.26	1	4	15	56.8
910	4	"30/08/2019 12:59"	2019	242	13	3.7	4.25	1	2	5	56.8
910	4	"30/08/2019 18:59"	2019	242	19	4.35	4.35	1	1	0	56.8
910	4	"30/08/2019 19:59"	2019	242	20	2.78	3.43	1	7	30	56.8
910	4	"30/08/2019 06:59"	2019	242	7	2.78	3.61	1	6	25	56.8
910	4	"31/08/2019 10:59"	2019	243	11	4.71	4.75	1	2	5	56.8
910	4	"31/08/2019 11:59"	2019	243	12	4.77	4.82	1	4	15	56.8
910	4	"31/08/2019 13:59"	2019	243	14	4.96	4.96	1	1	0	56.8
910	4	"01/09/2019 16:59"	2019	244	17	2.1	3.39	1	4	15	56.8
910	4	"01/09/2019 17:59"	2019	244	18	1.15	2.21	1	6	25	56.8
910	4	"02/09/2019 10:59"	2019	245	11	4.74	4.74	1	1	0	56.8
910	4	"02/09/2019 11:59"	2019	245	12	4.58	4.71	1	3	10	56.8
910	4	"03/09/2019 09:59"	2019	246	10	1.83	2.8	2	15	65	56.8
910	4	"03/09/2019 10:59"	2019	246	11	1.09	2.45	2	24	110	56.8
910	4	"03/09/2019 11:59"	2019	246	12	2.16	2.82	2	15	65	56.8
910	4	"03/09/2019 12:59"	2019	246	13	1.9	2.04	1	12	55	56.8
910	4	"03/09/2019 13:59"	2019	246	14	2.5	3.23	1	7	30	56.8
910	4	"03/09/2019 14:59"	2019	246	15	3.45	3.77	1	12	55	56.8
910	4	"03/09/2019 15:59"	2019	246	16	3.54	3.91	1	8	35	56.8
910	4	"03/09/2019 17:59"	2019	246	18	2.59	3.25	1	6	25	56.8
910	4	"03/09/2019 20:59"	2019	246	21	4.18	4.18	1	1	0	56.8
910	4	"03/09/2019 21:59"	2019	246	22	1.53	2.86	1	7	30	56.8
910	4	"03/09/2019 03:59"	2019	246	4	1.38	2.72	1	8	35	56.8
910	4	"04/09/2019 13:59"	2019	247	14	3.95	4.28	1	5	20	56.8
910	4	"04/09/2019 14:59"	2019	247	15	1.09	3.57	2	10	40	56.8
910	4	"04/09/2019 03:59"	2019	247	4	2.42	3.45	1	8	35	56.8
910	4	"04/09/2019 07:59"	2019	247	8	3.77	4.37	1	3	10	56.8
910	4	"05/09/2019 09:59"	2019	248	10	3.34	3.82	1	4	15	56.8
910	4	"05/09/2019 12:59"	2019	248	13	3.51	3.93	1	6	25	56.8
910	4	"05/09/2019 13:59"	2019	248	14	4.45	4.45	1	1	0	56.8
910	4	"05/09/2019 15:59"	2019	248	16	3.67	4.13	1	2	5	56.8
910	4	"05/09/2019 16:59"	2019	248	17	2.92	3.63	1	5	20	56.8
910	4	"05/09/2019 17:59"	2019	248	18	1.59	2.67	1	6	25	56.8
910	4	"05/09/2019 08:59"	2019	248	9	3.5	4.09	1	3	10	56.8
910	4	"07/09/2019 09:59"	2019	250	10	1.75	2.7	1	7	30	56.8
910	4	"07/09/2019 13:59"	2019	250	14	3.96	4.23	1	5	20	56.8
910	4	"07/09/2019 14:59"	2019	250	15	4.54	4.54	1	1	0	56.8
910	4	"07/09/2019 15:59"	2019	250	16	2.72	2.72	1	1	0	56.8
910	4	"07/09/2019 16:59"	2019	250	17	1.67	3.01	1	2	5	56.8
910	4	"07/09/2019 19:59"	2019	250	20	2.67	3.96	3	8	25	56.8
910	4	"07/09/2019 20:59"	2019	250	21	2.43	3.54	2	10	40	56.8
910	4	"07/09/2019 05:59"	2019	250	6	4.95	4.95	1	1	0	56.8
910	4	"07/09/2019 06:59"	2019	250	7	3.27	3.73	1	6	25	56.8
910	4	"07/09/2019 08:59"	2019	250	9	2.36	3.5	1	8	35	56.8
910	4	"08/09/2019 11:59"	2019	251	12	2.79	3.47	1	6	25	56.8
910	4	"08/09/2019 12:59"	2019	251	13	4.09	4.54	1	2	5	56.8
910	4	"08/09/2019 13:59"	2019	251	14	0.44	2.43	1	12	55	56.8
910	4	"08/09/2019 14:59"	2019	251	15	3.83	4.35	1	5	20	56.8
910	4	"08/09/2019 16:59"	2019	251	17	3.21	4.01	1	8	35	56.8
910	4	"08/09/2019 17:59"	2019	251	18	2.59	2.75	1	2	5	56.8
910	4	"08/09/2019 18:59"	2019	251	19	1.56	2.72	1	8	35	56.8
910	4	"08/09/2019 19:59"	2019	251	20	0.39	3.27	2	9	35	56.8
910	4	"08/09/2019 20:59"	2019	251	21	4.87	4.87	1	1	0	56.8
910	4	"08/09/2019 03:59"	2019	251	4	2.23	3.26	2	9	35	56.8
910	4	"08/09/2019 04:59"	2019	251	5	2.59	3.67	2	6	20	56.8
910	4	"09/09/2019 17:59"	2019	252	18	1.08	2.55	1	7	30	56.8
910	4	"09/09/2019 18:59"	2019	252	19	3.02	3.8	2	14	60	56.8
910	4	"09/09/2019 19:59"	2019	252	20	0.89	2.72	3	15	60	56.8
910	4	"09/09/2019 20:59"	2019	252	21	4.46	4.46	1	1	0	56.8
910	4	"09/09/2019 21:59"	2019	252	22	1.77	3.1	1	3	10	56.8
910	4	"09/09/2019 03:59"	2019	252	4	1.9	3.85	5	22	85	56.8
910	4	"09/09/2019 04:59"	2019	252	5	3.28	4.44	4	8	20	56.8
910	4	"10/09/2019 09:59"	2019	253	10	1.91	3.21	1	8	35	56.8
910	4	"10/09/2019 10:59"	2019	253	11	4.37	4.56	1	3	10	56.8
910	4	"10/09/2019 11:59"	2019	253	12	4.46	4.61	1	2	5	56.8
910	4	"10/09/2019 16:59"	2019	253	17	1.27	3.67	3	6	15	56.8
910	4	"10/09/2019 17:59"	2019	253	18	1.42	2.56	2	14	60	56.8
910	4	"10/09/2019 18:59"	2019	253	19	3.06	3.86	1	7	30	56.8
910	4	"10/09/2019 03:59"	2019	253	4	3.32	3.85	1	4	15	56.8
910	4	"10/09/2019 04:59"	2019	253	5	3.47	4.16	3	12	45	56.8
910	4	"10/09/2019 06:59"	2019	253	7	2.23	3.03	1	3	10	56.8
910	4	"11/09/2019 10:59"	2019	254	11	4.11	4.39	1	3	10	56.8
910	4	"11/09/2019 11:59"	2019	254	12	4.18	4.37	1	2	5	56.8
910	4	"11/09/2019 16:59"	2019	254	17	3.15	3.76	1	8	35	56.8
910	4	"11/09/2019 01:59"	2019	254	2	4.43	4.43	1	1	0	56.8
910	4	"11/09/2019 02:59"	2019	254	3	2.95	3.72	1	10	45	56.8
910	4	"11/09/2019 03:59"	2019	254	4	2.28	3.39	1	5	20	56.8
910	4	"11/09/2019 04:59"	2019	254	5	2.46	3.56	1	4	15	56.8
910	4	"12/09/2019 18:59"	2019	255	19	3.74	4.09	1	5	20	56.8
910	4	"12/09/2019 04:59"	2019	255	5	3.71	4.12	1	7	30	56.8
910	4	"13/09/2019 14:59"	2019	256	15	4.8	4.87	1	2	5	56.8
910	4	"13/09/2019 15:59"	2019	256	16	4.56	4.69	1	9	40	56.8
910	4	"16/09/2019 18:59"	2019	259	19	1.13	2.79	1	7	30	56.8
910	4	"17/09/2019 09:59"	2019	260	10	3.03	3.81	1	8	35	56.8
910	4	"17/09/2019 17:59"	2019	260	18	1.12	2.73	1	8	35	56.8
910	4	"17/09/2019 18:59"	2019	260	19	1.52	2.52	1	7	30	56.8
910	4	"17/09/2019 19:59"	2019	260	20	4.04	4.04	1	1	0	56.8
910	4	"18/09/2019 17:59"	2019	261	18	2.78	3.39	1	3	10	56.8
910	4	"18/09/2019 18:59"	2019	261	19	2.75	4.09	2	7	25	56.8
910	4	"18/09/2019 19:59"	2019	261	20	1.4	3.89	3	19	80	56.8
910	4	"18/09/2019 20:59"	2019	261	21	4.6	4.74	1	3	10	56.8
910	4	"18/09/2019 02:59"	2019	261	3	4.01	4.44	1	4	15	56.8
910	4	"18/09/2019 03:59"	2019	261	4	3.02	3.96	2	10	40	56.8
910	4	"18/09/2019 04:59"	2019	261	5	4.95	4.95	1	1	0	56.8
910	4	"19/09/2019 09:59"	2019	262	10	3.28	3.68	1	6	25	56.8
910	4	"19/09/2019 10:59"	2019	262	11	3.3	4.05	2	13	55	56.8
910	4	"19/09/2019 11:59"	2019	262	12	3.64	3.71	2	13	55	56.8
910	4	"19/09/2019 12:59"	2019	262	13	4.35	4.49	1	10	45	56.8
910	4	"19/09/2019 19:59"	2019	262	20	3.53	3.95	1	6	25	56.8
910	4	"19/09/2019 04:59"	2019	262	5	2.77	4.13	3	9	30	56.8
910	4	"20/09/2019 13:59"	2019	263	14	4.97	4.97	1	1	0	56.8
910	4	"20/09/2019 14:59"	2019	263	15	3.39	4.12	2	8	30	56.8
910	4	"20/09/2019 15:59"	2019	263	16	3.82	4.08	1	3	10	56.8
910	4	"20/09/2019 03:59"	2019	263	4	3.59	4.36	2	10	40	56.8
910	4	"20/09/2019 04:59"	2019	263	5	3.44	4	2	13	55	56.8
910	4	"21/09/2019 11:59"	2019	264	12	2.21	3.99	2	13	55	56.8
910	4	"21/09/2019 12:59"	2019	264	13	4.36	4.55	1	4	15	56.8
910	4	"21/09/2019 03:59"	2019	264	4	4.09	4.46	1	2	5	56.8
910	4	"21/09/2019 04:59"	2019	264	5	3.26	3.94	1	3	10	56.8
910	4	"22/09/2019 13:59"	2019	265	14	3.39	3.49	1	3	10	56.8
910	4	"22/09/2019 14:59"	2019	265	15	3.65	3.65	1	1	0	56.8
910	4	"22/09/2019 18:59"	2019	265	19	4.06	4.49	1	2	5	56.8
910	4	"22/09/2019 03:59"	2019	265	4	3.15	3.84	1	8	35	56.8
910	4	"22/09/2019 06:59"	2019	265	7	2.84	3.6	1	10	45	56.8
910	4	"22/09/2019 07:59"	2019	265	8	1.52	2.2	1	4	15	56.8
910	4	"22/09/2019 08:59"	2019	265	9	3.5	4.07	1	3	10	56.8
910	4	"23/09/2019 12:59"	2019	266	13	3.36	3.61	1	12	55	56.8
910	4	"23/09/2019 13:59"	2019	266	14	3.62	4.35	1	9	40	56.8
910	4	"23/09/2019 18:59"	2019	266	19	4.65	4.71	1	3	10	56.8
910	4	"23/09/2019 19:59"	2019	266	20	4.32	4.7	2	4	10	56.8
910	4	"23/09/2019 20:59"	2019	266	21	3.85	4.17	1	5	20	56.8
910	4	"23/09/2019 02:59"	2019	266	3	4.93	4.93	1	1	0	56.8
910	4	"23/09/2019 03:59"	2019	266	4	3.03	3.66	1	8	35	56.8
910	4	"24/09/2019 12:59"	2019	267	13	4.05	4.05	1	1	0	56.8
910	4	"24/09/2019 13:59"	2019	267	14	2.61	3.22	1	5	20	56.8
910	4	"24/09/2019 19:59"	2019	267	20	4.75	4.84	1	2	5	56.8
910	4	"24/09/2019 20:59"	2019	267	21	4.78	4.89	1	2	5	56.8
910	4	"24/09/2019 04:59"	2019	267	5	4.01	4.29	2	6	20	56.8
910	4	"25/09/2019 04:59"	2019	268	5	4.98	4.98	1	3	15	56.8
910	4	"25/09/2019 05:59"	2019	268	6	4.99	4.99	1	1	0	56.8
910	4	"25/09/2019 07:59"	2019	268	8	2.31	2.76	1	2	5	56.8
910	4	"27/09/2019 18:59"	2019	270	19	4.81	4.9	2	5	15	56.8
910	4	"27/09/2019 03:59"	2019	270	4	4.69	4.73	1	3	10	56.8
910	4	"27/09/2019 04:59"	2019	270	5	4.86	4.86	1	1	0	56.8
910	4	"28/09/2019 09:59"	2019	271	10	4.08	4.53	1	2	5	56.8
910	4	"28/09/2019 10:59"	2019	271	11	2.27	3.03	1	6	25	56.8
910	4	"28/09/2019 14:59"	2019	271	15	4.5	4.6	1	3	10	56.8
910	4	"28/09/2019 18:59"	2019	271	19	3.42	3.94	1	2	5	56.8
910	4	"28/09/2019 19:59"	2019	271	20	1.97	2.98	1	6	25	56.8
910	4	"28/09/2019 04:59"	2019	271	5	4.87	4.89	1	3	10	56.8
910	4	"29/09/2019 16:59"	2019	272	17	3.46	3.8	1	4	15	56.8
910	4	"29/09/2019 17:59"	2019	272	18	3.86	4.18	1	2	5	56.8
910	4	"29/09/2019 18:59"	2019	272	19	3.84	4.2	1	5	20	56.8
910	4	"29/09/2019 03:59"	2019	272	4	4.75	4.75	1	1	0	56.8
910	4	"29/09/2019 07:59"	2019	272	8	4.54	4.68	1	7	30	56.8
960	2	"10/01/2019 09:59"	2019	10	10	1.28	3.24	2	23	105	41.72
960	2	"10/01/2019 10:59"	2019	10	11	2.26	3.19	2	24	110	41.72
960	2	"10/01/2019 11:59"	2019	10	12	2.65	3.38	2	24	110	41.72
960	2	"10/01/2019 12:59"	2019	10	13	1.6	3.43	3	24	105	41.72
960	2	"10/01/2019 13:59"	2019	10	14	4.76	4.76	1	1	0	41.72
960	2	"10/01/2019 17:59"	2019	10	18	1.6	2.9	1	6	25	41.72
960	2	"10/01/2019 03:59"	2019	10	4	1.35	2.55	1	4	15	41.72
960	2	"10/01/2019 04:59"	2019	10	5	2.19	3.44	1	12	55	41.72
960	2	"10/01/2019 05:59"	2019	10	6	3.73	3.74	1	12	55	41.72
960	2	"10/01/2019 06:59"	2019	10	7	1.43	3.08	2	17	75	41.72
960	2	"10/01/2019 07:59"	2019	10	8	2.07	3.2	2	24	110	41.72
960	2	"10/01/2019 08:59"	2019	10	9	1.73	3.12	2	18	80	41.72
960	2	"11/01/2019 02:59"	2019	11	3	1.32	2.82	1	6	25	41.72
960	2	"14/01/2019 15:59"	2019	14	16	1.62	2.19	1	2	5	41.72
960	2	"14/01/2019 19:59"	2019	14	20	3.79	4.3	1	8	35	41.72
960	2	"14/01/2019 20:59"	2019	14	21	3.75	4.07	1	5	20	41.72
960	2	"02/01/2019 09:59"	2019	2	10	2.53	3.45	1	3	10	41.72
960	2	"02/01/2019 10:59"	2019	2	11	0.67	1.35	1	12	55	41.72
960	2	"02/01/2019 11:59"	2019	2	12	1.35	2.73	1	12	55	41.72
960	2	"02/01/2019 12:59"	2019	2	13	1.33	2.25	1	12	55	41.72
960	2	"02/01/2019 13:59"	2019	2	14	2.61	3.24	1	7	30	41.72
960	2	"03/01/2019 11:59"	2019	3	12	2.7	3.65	1	4	15	41.72
960	2	"03/01/2019 12:59"	2019	3	13	1.38	2.42	1	12	55	41.72
960	2	"03/01/2019 19:59"	2019	3	20	1.26	2.83	1	12	55	41.72
960	2	"03/01/2019 20:59"	2019	3	21	3.92	4.01	1	12	55	41.72
960	2	"03/01/2019 21:59"	2019	3	22	1.32	3.37	2	21	95	41.72
960	2	"03/01/2019 22:59"	2019	3	23	3.06	3.5	2	24	110	41.72
960	2	"03/01/2019 23:59"	2019	3	24	3.03	3.46	2	22	100	41.72
960	2	"03/01/2019 07:59"	2019	3	8	2.98	3.61	1	2	5	41.72
960	2	"03/01/2019 08:59"	2019	3	9	1.39	2.72	1	6	25	41.72
960	2	"30/01/2019 09:59"	2019	30	10	1.37	3	1	10	55	41.72
960	2	"30/01/2019 10:59"	2019	30	11	2.13	2.56	1	12	55	41.72
960	2	"30/01/2019 11:59"	2019	30	12	2.18	2.72	1	12	55	41.72
960	2	"30/01/2019 12:59"	2019	30	13	4.63	4.63	1	1	0	41.72
960	2	"30/01/2019 06:59"	2019	30	7	2.48	3.3	1	3	10	41.72
960	2	"30/01/2019 07:59"	2019	30	8	1.41	2.3	1	12	55	41.72
960	2	"30/01/2019 08:59"	2019	30	9	1.59	2.46	1	8	35	41.72
960	2	"31/01/2019 09:59"	2019	31	10	1.39	2.85	1	9	40	41.72
960	2	"31/01/2019 10:59"	2019	31	11	2.14	2.51	1	12	55	41.72
960	2	"31/01/2019 11:59"	2019	31	12	2.44	2.69	1	12	55	41.72
960	2	"31/01/2019 12:59"	2019	31	13	3.1	3.52	1	5	20	41.72
960	2	"31/01/2019 06:59"	2019	31	7	2.72	3.39	1	3	10	41.72
960	2	"31/01/2019 07:59"	2019	31	8	1.26	2.34	1	12	55	41.72
960	2	"31/01/2019 08:59"	2019	31	9	1.69	2.73	1	10	45	41.72
960	2	"04/01/2019 00:59"	2019	4	1	3.05	3.48	2	22	100	41.72
960	2	"04/01/2019 09:59"	2019	4	10	3.16	3.79	2	17	75	41.72
960	2	"04/01/2019 10:59"	2019	4	11	1.72	3.37	2	17	75	41.72
960	2	"04/01/2019 11:59"	2019	4	12	3.89	3.9	1	12	55	41.72
960	2	"04/01/2019 12:59"	2019	4	13	3.87	3.89	1	12	55	41.72
960	2	"04/01/2019 13:59"	2019	4	14	3.86	3.87	1	12	55	41.72
960	2	"04/01/2019 14:59"	2019	4	15	3.88	3.88	1	12	55	41.72
960	2	"04/01/2019 15:59"	2019	4	16	1.24	3.23	2	22	100	41.72
960	2	"04/01/2019 16:59"	2019	4	17	3.86	3.86	1	12	55	41.72
960	2	"04/01/2019 17:59"	2019	4	18	3.86	3.86	1	12	55	41.72
960	2	"04/01/2019 18:59"	2019	4	19	3.85	3.87	1	12	55	41.72
960	2	"04/01/2019 01:59"	2019	4	2	3.08	3.48	2	24	110	41.72
960	2	"04/01/2019 19:59"	2019	4	20	3.85	3.99	1	12	55	41.72
960	2	"04/01/2019 20:59"	2019	4	21	4.01	4.01	1	12	55	41.72
960	2	"04/01/2019 21:59"	2019	4	22	4.01	4.02	1	12	55	41.72
960	2	"04/01/2019 22:59"	2019	4	23	3.93	4.01	1	10	45	41.72
960	2	"04/01/2019 23:59"	2019	4	24	1.38	2.92	1	6	25	41.72
960	2	"04/01/2019 02:59"	2019	4	3	3.07	3.48	2	24	110	41.72
960	2	"04/01/2019 03:59"	2019	4	4	3.06	3.46	2	24	110	41.72
960	2	"04/01/2019 04:59"	2019	4	5	3.06	3.46	2	24	110	41.72
960	2	"04/01/2019 05:59"	2019	4	6	3.08	3.48	2	24	110	41.72
960	2	"04/01/2019 06:59"	2019	4	7	3.1	3.5	2	24	110	41.72
960	2	"04/01/2019 07:59"	2019	4	8	3.15	3.6	2	24	110	41.72
960	2	"04/01/2019 08:59"	2019	4	9	3.25	3.66	2	24	110	41.72
960	2	"05/01/2019 23:59"	2019	5	24	1.58	3.11	1	7	30	41.72
960	2	"07/01/2019 10:59"	2019	7	11	1.44	2.64	1	7	30	41.72
960	2	"07/01/2019 11:59"	2019	7	12	4.74	4.74	1	1	0	41.72
960	2	"07/01/2019 13:59"	2019	7	14	1.39	2.68	1	8	35	41.72
960	2	"07/01/2019 14:59"	2019	7	15	3.07	3.66	1	12	55	41.72
960	2	"07/01/2019 15:59"	2019	7	16	3.97	3.99	1	12	55	41.72
960	2	"07/01/2019 16:59"	2019	7	17	3.96	3.97	1	12	55	41.72
960	2	"07/01/2019 17:59"	2019	7	18	3.98	4.01	1	12	55	41.72
960	2	"07/01/2019 18:59"	2019	7	19	4.01	4.04	1	12	55	41.72
960	2	"07/01/2019 19:59"	2019	7	20	4	4.04	1	12	55	41.72
960	2	"07/01/2019 20:59"	2019	7	21	4.03	4.07	1	12	55	41.72
960	2	"07/01/2019 21:59"	2019	7	22	4.11	4.14	1	12	55	41.72
960	2	"07/01/2019 22:59"	2019	7	23	4.1	4.14	1	12	55	41.72
960	2	"07/01/2019 23:59"	2019	7	24	4.1	4.12	1	12	55	41.72
960	2	"08/01/2019 00:59"	2019	8	1	4.02	4.19	1	7	30	41.72
960	2	"08/01/2019 09:59"	2019	8	10	1.64	2.58	1	11	50	41.72
960	2	"08/01/2019 10:59"	2019	8	11	2.32	2.58	1	12	55	41.72
960	2	"08/01/2019 11:59"	2019	8	12	2.67	3.18	1	11	50	41.72
960	2	"08/01/2019 14:59"	2019	8	15	1.35	2.63	1	5	20	41.72
960	2	"08/01/2019 15:59"	2019	8	16	4.44	4.44	1	1	0	41.72
960	2	"08/01/2019 06:59"	2019	8	7	1.28	2.62	1	6	25	41.72
960	2	"08/01/2019 07:59"	2019	8	8	2.19	2.57	1	12	55	41.72
960	2	"08/01/2019 08:59"	2019	8	9	2.41	3.18	1	6	25	41.72
960	2	"09/01/2019 09:59"	2019	9	10	1.22	2.43	1	12	55	41.72
960	2	"09/01/2019 10:59"	2019	9	11	1.44	2.74	3	21	90	41.72
960	2	"09/01/2019 11:59"	2019	9	12	2.71	3.54	2	12	50	41.72
960	2	"09/01/2019 01:59"	2019	9	2	1.34	2.62	1	5	20	41.72
960	2	"09/01/2019 02:59"	2019	9	3	1.28	3.14	2	9	35	41.72
960	2	"09/01/2019 06:59"	2019	9	7	1.37	2.5	1	5	20	41.72
960	2	"09/01/2019 07:59"	2019	9	8	2.1	2.68	1	12	55	41.72
960	2	"09/01/2019 08:59"	2019	9	9	2.24	3.51	1	6	55	41.72
960	2	"01/10/2019 10:59"	2019	274	11	1.2	1.52	1	4	15	41.72
960	2	"01/10/2019 11:59"	2019	274	12	0.93	1.41	1	5	20	41.72
960	2	"01/10/2019 12:59"	2019	274	13	1.95	2.81	1	2	5	41.72
960	2	"01/10/2019 13:59"	2019	274	14	1.65	2.71	1	3	10	41.72
960	2	"01/10/2019 01:59"	2019	274	2	1.19	2.66	2	11	45	41.72
960	2	"01/10/2019 02:59"	2019	274	3	4.01	4.01	1	1	0	41.72
960	2	"01/10/2019 05:59"	2019	274	6	2.67	3.6	1	3	10	41.72
960	2	"01/10/2019 06:59"	2019	274	7	1.65	2.88	1	7	30	41.72
960	2	"02/10/2019 15:59"	2019	275	16	3.31	4.04	1	2	5	41.72
960	2	"02/10/2019 16:59"	2019	275	17	1.26	2.7	1	4	15	41.72
960	2	"03/10/2019 09:59"	2019	276	10	1.5	2.29	1	2	5	41.72
960	2	"03/10/2019 10:59"	2019	276	11	0.83	4.04	2	6	40	41.72
960	2	"03/10/2019 11:59"	2019	276	12	1.42	2.83	2	14	60	41.72
960	2	"03/10/2019 12:59"	2019	276	13	1.68	3.7	2	5	15	41.72
960	2	"03/10/2019 13:59"	2019	276	14	1.39	2.78	1	5	20	41.72
960	2	"04/10/2019 10:59"	2019	277	11	4.07	4.07	1	1	0	41.72
960	2	"04/10/2019 11:59"	2019	277	12	1.23	3.25	1	12	55	41.72
960	2	"04/10/2019 12:59"	2019	277	13	3.81	3.82	1	12	55	41.72
960	2	"04/10/2019 13:59"	2019	277	14	3.8	3.82	1	12	55	41.72
960	2	"04/10/2019 14:59"	2019	277	15	3.75	3.85	1	6	25	41.72
960	2	"04/10/2019 15:59"	2019	277	16	1.26	2.85	1	6	25	41.72
960	2	"04/10/2019 02:59"	2019	277	3	1.41	2.85	1	4	15	41.72
960	2	"04/10/2019 03:59"	2019	277	4	2.48	3.48	1	3	10	41.72
960	2	"05/10/2019 13:59"	2019	278	14	2.03	2.12	1	2	5	41.72
960	2	"05/10/2019 14:59"	2019	278	15	0.84	3.13	1	5	40	41.72
960	2	"05/10/2019 04:59"	2019	278	5	3.78	3.78	1	1	0	41.72
960	2	"05/10/2019 05:59"	2019	278	6	1.36	2.63	1	5	20	41.72
960	2	"06/10/2019 10:59"	2019	279	11	1.23	2.73	1	7	30	41.72
960	2	"06/10/2019 11:59"	2019	279	12	3.77	4.38	1	2	5	41.72
960	2	"06/10/2019 12:59"	2019	279	13	1.4	2.99	1	9	40	41.72
960	2	"06/10/2019 13:59"	2019	279	14	4.91	4.91	1	1	0	41.72
960	2	"06/10/2019 14:59"	2019	279	15	1.63	3.55	1	5	45	41.72
960	2	"07/10/2019 10:59"	2019	280	11	0.98	2.88	1	3	40	41.72
960	2	"07/10/2019 11:59"	2019	280	12	4.12	4.12	1	1	0	41.72
960	2	"07/10/2019 19:59"	2019	280	20	2.3	3.23	1	3	10	41.72
960	2	"07/10/2019 20:59"	2019	280	21	1.15	2.64	1	3	10	41.72
960	2	"07/10/2019 05:59"	2019	280	6	1.49	2.34	1	4	15	41.72
960	2	"07/10/2019 06:59"	2019	280	7	3.24	3.68	1	2	5	41.72
960	2	"08/10/2019 09:59"	2019	281	10	1.44	2.93	1	7	30	41.72
960	2	"08/10/2019 13:59"	2019	281	14	1.72	1.72	1	1	0	41.72
960	2	"08/10/2019 14:59"	2019	281	15	0.86	2.11	1	8	55	41.72
960	2	"09/10/2019 14:59"	2019	282	15	1.29	2.9	1	10	45	41.72
960	2	"09/10/2019 15:59"	2019	282	16	3.68	3.68	1	12	55	41.72
960	2	"09/10/2019 16:59"	2019	282	17	3.67	3.68	1	12	55	41.72
960	2	"09/10/2019 17:59"	2019	282	18	3.67	3.67	1	12	55	41.72
960	2	"09/10/2019 18:59"	2019	282	19	3.67	3.68	1	12	55	41.72
960	2	"09/10/2019 19:59"	2019	282	20	3.72	4.06	1	5	20	41.72
960	2	"11/10/2019 22:59"	2019	284	23	1.6	2.7	1	5	20	41.72
960	2	"12/10/2019 09:59"	2019	285	10	1.44	3.32	2	22	100	41.72
960	2	"12/10/2019 10:59"	2019	285	11	3.76	3.83	1	6	25	41.72
960	2	"12/10/2019 13:59"	2019	285	14	1.53	1.62	1	2	5	41.72
960	2	"12/10/2019 14:59"	2019	285	15	2.17	3.21	1	3	45	41.72
960	2	"12/10/2019 01:59"	2019	285	2	1.31	3.17	1	12	55	41.72
960	2	"12/10/2019 23:59"	2019	285	24	1.54	3	1	5	20	41.72
960	2	"12/10/2019 02:59"	2019	285	3	3.65	3.67	1	12	55	41.72
960	2	"12/10/2019 03:59"	2019	285	4	3.64	3.66	1	12	55	41.72
960	2	"12/10/2019 04:59"	2019	285	5	3.64	3.64	1	12	55	41.72
960	2	"12/10/2019 05:59"	2019	285	6	3.63	3.63	1	12	55	41.72
960	2	"12/10/2019 06:59"	2019	285	7	3.63	3.63	1	12	55	41.72
960	2	"12/10/2019 07:59"	2019	285	8	3.63	3.75	1	12	55	41.72
960	2	"12/10/2019 08:59"	2019	285	9	3.82	4.1	2	14	60	41.72
960	2	"13/10/2019 00:59"	2019	286	1	1.4	2.86	1	5	20	41.72
960	2	"13/10/2019 09:59"	2019	286	10	2.69	2.69	1	1	0	41.72
960	2	"13/10/2019 10:59"	2019	286	11	1.52	3.06	1	5	55	41.72
960	2	"13/10/2019 11:59"	2019	286	12	1.33	2.05	2	4	10	41.72
960	2	"13/10/2019 12:59"	2019	286	13	1.48	3.14	1	3	10	41.72
960	2	"13/10/2019 23:59"	2019	286	24	1.41	2.27	1	7	30	41.72
960	2	"14/10/2019 00:59"	2019	287	1	2.43	3.46	1	3	10	41.72
960	2	"14/10/2019 13:59"	2019	287	14	1.71	1.72	1	2	5	41.72
960	2	"14/10/2019 14:59"	2019	287	15	1.66	3.39	1	3	50	41.72
960	2	"15/10/2019 17:59"	2019	288	18	1.4	2.81	1	8	35	41.72
960	2	"15/10/2019 18:59"	2019	288	19	1.96	3.21	1	5	20	41.72
960	2	"17/10/2019 09:59"	2019	290	10	2.92	3.65	1	3	10	41.72
960	2	"17/10/2019 10:59"	2019	290	11	1.39	2.56	1	8	35	41.72
960	2	"17/10/2019 02:59"	2019	290	3	1.54	2.82	1	8	35	41.72
960	2	"17/10/2019 03:59"	2019	290	4	3.83	4.41	1	2	5	41.72
960	2	"18/10/2019 09:59"	2019	291	10	3.54	3.59	1	12	55	41.72
960	2	"18/10/2019 10:59"	2019	291	11	3.61	3.62	1	12	55	41.72
960	2	"18/10/2019 11:59"	2019	291	12	3.59	3.61	1	12	55	41.72
960	2	"18/10/2019 12:59"	2019	291	13	3.52	3.74	1	7	30	41.72
960	2	"18/10/2019 19:59"	2019	291	20	2.15	3.46	1	4	15	41.72
960	2	"18/10/2019 20:59"	2019	291	21	1.18	2.49	1	7	30	41.72
960	2	"18/10/2019 07:59"	2019	291	8	1.26	2.83	1	8	35	41.72
960	2	"18/10/2019 08:59"	2019	291	9	3.52	3.56	1	12	55	41.72
960	2	"19/10/2019 10:59"	2019	292	11	1.43	2.08	1	8	55	41.72
960	2	"19/10/2019 11:59"	2019	292	12	1.4	1.41	1	12	55	41.72
960	2	"19/10/2019 12:59"	2019	292	13	1.42	2.54	2	17	75	41.72
960	2	"19/10/2019 13:59"	2019	292	14	1.57	2.09	2	24	110	41.72
960	2	"19/10/2019 14:59"	2019	292	15	2.55	3.69	2	13	55	41.72
960	2	"19/10/2019 15:59"	2019	292	16	2.64	2.99	1	11	50	41.72
960	2	"19/10/2019 02:59"	2019	292	3	2.61	3.61	1	3	10	41.72
960	2	"19/10/2019 03:59"	2019	292	4	1.22	2.32	1	4	15	41.72
960	2	"19/10/2019 05:59"	2019	292	6	1.39	2.56	1	6	25	41.72
960	2	"19/10/2019 06:59"	2019	292	7	1.46	1.54	1	12	55	41.72
960	2	"19/10/2019 07:59"	2019	292	8	1.45	1.47	1	12	55	41.72
960	2	"19/10/2019 08:59"	2019	292	9	2.11	3.25	1	4	15	41.72
960	2	"20/10/2019 09:59"	2019	293	10	3.03	3.99	1	11	50	41.72
960	2	"20/10/2019 06:59"	2019	293	7	1.26	2.71	1	9	40	41.72
960	2	"20/10/2019 07:59"	2019	293	8	1.36	1.85	1	12	55	41.72
960	2	"20/10/2019 08:59"	2019	293	9	1.38	2.04	1	11	55	41.72
960	2	"21/10/2019 09:59"	2019	294	10	1.59	1.59	1	12	55	41.72
960	2	"21/10/2019 10:59"	2019	294	11	0.85	2.52	2	9	65	41.72
960	2	"21/10/2019 11:59"	2019	294	12	1.06	1.06	1	1	0	41.72
960	2	"21/10/2019 18:59"	2019	294	19	3.29	3.31	1	2	5	41.72
960	2	"21/10/2019 06:59"	2019	294	7	1.59	2.34	1	8	35	41.72
960	2	"21/10/2019 07:59"	2019	294	8	1.59	1.59	1	12	55	41.72
960	2	"21/10/2019 08:59"	2019	294	9	1.59	1.59	1	12	55	41.72
960	2	"22/10/2019 09:59"	2019	295	10	1.58	1.58	1	1	0	41.72
960	2	"22/10/2019 10:59"	2019	295	11	1.02	2.92	1	4	55	41.72
960	2	"22/10/2019 15:59"	2019	295	16	2.09	3.08	1	3	10	41.72
960	2	"22/10/2019 16:59"	2019	295	17	1.29	2.83	2	14	60	41.72
960	2	"22/10/2019 17:59"	2019	295	18	2.22	3.21	1	3	10	41.72
960	2	"22/10/2019 04:59"	2019	295	5	1.34	2.89	1	8	35	41.72
960	2	"23/10/2019 12:59"	2019	296	13	1.7	2.92	1	5	20	41.72
960	2	"23/10/2019 17:59"	2019	296	18	1.47	3.05	1	7	30	41.72
960	2	"23/10/2019 18:59"	2019	296	19	2.13	3.03	1	3	10	41.72
960	2	"23/10/2019 19:59"	2019	296	20	1.28	2.5	1	3	10	41.72
960	2	"24/10/2019 08:59"	2019	297	9	1.38	2.94	1	6	25	41.72
960	2	"25/10/2019 07:59"	2019	298	8	2.14	2.88	1	2	5	41.72
960	2	"25/10/2019 08:59"	2019	298	9	1.28	2.68	1	4	15	41.72
960	2	"26/10/2019 10:59"	2019	299	11	1.37	3.07	1	8	35	41.72
960	2	"28/10/2019 06:59"	2019	301	7	3.57	4.08	1	2	5	41.72
960	2	"28/10/2019 07:59"	2019	301	8	1.53	2.59	1	7	30	41.72
960	2	"29/10/2019 14:59"	2019	302	15	1.48	2.89	1	10	45	41.72
960	2	"09/11/2019 09:59"	2019	313	10	1.54	3.06	2	15	65	41.72
960	2	"09/11/2019 10:59"	2019	313	11	4.53	4.76	1	4	15	41.72
960	2	"09/11/2019 06:59"	2019	313	7	2.8	3.58	1	3	10	41.72
960	2	"09/11/2019 07:59"	2019	313	8	0.95	1.24	1	12	55	41.72
960	2	"09/11/2019 08:59"	2019	313	9	1.36	2.41	2	12	50	41.72
960	2	"10/11/2019 09:59"	2019	314	10	1.49	1.63	1	12	55	41.72
960	2	"10/11/2019 10:59"	2019	314	11	1.82	2.01	1	12	55	41.72
960	2	"10/11/2019 11:59"	2019	314	12	1.37	2.67	2	18	80	41.72
960	2	"10/11/2019 12:59"	2019	314	13	1.39	3.51	2	18	80	41.72
960	2	"10/11/2019 13:59"	2019	314	14	3.89	3.89	1	12	55	41.72
960	2	"10/11/2019 14:59"	2019	314	15	3.88	3.88	1	12	55	41.72
960	2	"10/11/2019 15:59"	2019	314	16	3.88	3.88	1	12	55	41.72
960	2	"10/11/2019 16:59"	2019	314	17	3.88	3.88	1	12	55	41.72
960	2	"10/11/2019 17:59"	2019	314	18	3.9	3.95	1	12	55	41.72
960	2	"10/11/2019 18:59"	2019	314	19	3.99	4.01	1	12	55	41.72
960	2	"10/11/2019 19:59"	2019	314	20	4.03	4.06	1	12	55	41.72
960	2	"10/11/2019 20:59"	2019	314	21	4.05	4.09	1	11	50	41.72
960	2	"10/11/2019 21:59"	2019	314	22	2.78	3.86	1	3	10	41.72
960	2	"10/11/2019 22:59"	2019	314	23	1.42	2.52	1	4	15	41.72
960	2	"10/11/2019 06:59"	2019	314	7	1.95	3.29	1	5	20	41.72
960	2	"10/11/2019 07:59"	2019	314	8	1.29	1.35	1	12	55	41.72
960	2	"10/11/2019 08:59"	2019	314	9	1.34	1.39	1	12	55	41.72
960	2	"11/11/2019 11:59"	2019	315	12	1.29	2.9	1	6	25	41.72
960	2	"11/11/2019 06:59"	2019	315	7	2.62	3.35	1	3	10	41.72
960	2	"11/11/2019 07:59"	2019	315	8	1.1	1.48	1	7	30	41.72
960	2	"13/11/2019 09:59"	2019	317	10	1.3	1.33	1	12	55	41.72
960	2	"13/11/2019 10:59"	2019	317	11	1.42	1.64	1	12	55	41.72
960	2	"13/11/2019 11:59"	2019	317	12	1.96	2.3	1	12	55	41.72
960	2	"13/11/2019 12:59"	2019	317	13	1.39	2.92	2	16	70	41.72
960	2	"13/11/2019 13:59"	2019	317	14	4.92	4.92	1	1	0	41.72
960	2	"13/11/2019 18:59"	2019	317	19	1.39	3.19	1	9	40	41.72
960	2	"13/11/2019 19:59"	2019	317	20	3.75	3.83	1	12	55	41.72
960	2	"13/11/2019 20:59"	2019	317	21	3.9	3.92	1	12	55	41.72
960	2	"13/11/2019 21:59"	2019	317	22	3.96	3.97	1	12	55	41.72
960	2	"13/11/2019 22:59"	2019	317	23	3.94	3.95	1	12	55	41.72
960	2	"13/11/2019 23:59"	2019	317	24	3.9	4.08	1	6	25	41.72
960	2	"13/11/2019 07:59"	2019	317	8	1.17	2.44	1	9	40	41.72
960	2	"13/11/2019 08:59"	2019	317	9	1.37	1.56	1	12	55	41.72
960	2	"15/11/2019 12:59"	2019	319	13	1.48	2.04	1	10	45	41.72
960	2	"15/11/2019 13:59"	2019	319	14	1.44	1.66	1	12	55	41.72
960	2	"15/11/2019 14:59"	2019	319	15	1.44	2.17	1	4	15	41.72
960	2	"16/11/2019 13:59"	2019	320	14	1.59	2.75	1	5	20	41.72
960	2	"16/11/2019 16:59"	2019	320	17	1.42	3.09	1	12	55	41.72
960	2	"16/11/2019 17:59"	2019	320	18	3.75	3.75	1	12	55	41.72
960	2	"16/11/2019 18:59"	2019	320	19	3.74	3.75	1	12	55	41.72
960	2	"16/11/2019 19:59"	2019	320	20	3.74	3.75	1	12	55	41.72
960	2	"16/11/2019 20:59"	2019	320	21	3.75	3.77	1	12	55	41.72
960	2	"16/11/2019 21:59"	2019	320	22	3.78	3.81	1	12	55	41.72
960	2	"16/11/2019 22:59"	2019	320	23	3.86	3.88	1	12	55	41.72
960	2	"16/11/2019 23:59"	2019	320	24	3.9	3.92	1	10	45	41.72
960	2	"17/11/2019 00:59"	2019	321	1	3.83	3.9	1	11	50	41.72
960	2	"17/11/2019 11:59"	2019	321	12	1.58	3.04	1	9	40	41.72
960	2	"17/11/2019 15:59"	2019	321	16	1.52	2.56	1	5	20	41.72
960	2	"17/11/2019 01:59"	2019	321	2	4.8	4.8	1	1	0	41.72
960	2	"18/11/2019 14:59"	2019	322	15	2.24	2.24	1	1	0	41.72
960	2	"18/11/2019 15:59"	2019	322	16	1.36	1.82	1	12	55	41.72
960	2	"19/11/2019 00:59"	2019	323	1	1.43	2.44	1	4	15	41.72
960	2	"19/11/2019 09:59"	2019	323	10	1.37	2.95	2	15	65	41.72
960	2	"19/11/2019 10:59"	2019	323	11	4.53	4.71	1	3	10	41.72
960	2	"19/11/2019 15:59"	2019	323	16	2.66	2.66	1	1	0	41.72
960	2	"19/11/2019 16:59"	2019	323	17	1.65	3.32	1	2	5	41.72
960	2	"19/11/2019 17:59"	2019	323	18	1.33	3.12	1	8	35	41.72
960	2	"19/11/2019 01:59"	2019	323	2	2.65	3.44	1	3	10	41.72
960	2	"19/11/2019 06:59"	2019	323	7	1.42	2.54	1	8	35	41.72
960	2	"19/11/2019 07:59"	2019	323	8	0.34	1.06	1	12	55	41.72
960	2	"19/11/2019 08:59"	2019	323	9	0.4	1.44	1	8	55	41.72
960	2	"20/11/2019 09:59"	2019	324	10	1.48	2.44	2	10	40	41.72
960	2	"20/11/2019 10:59"	2019	324	11	2.23	3.35	1	2	5	41.72
960	2	"20/11/2019 15:59"	2019	324	16	1.98	3.09	1	4	15	41.72
960	2	"20/11/2019 18:59"	2019	324	19	1.27	2.47	1	5	20	41.72
960	2	"20/11/2019 19:59"	2019	324	20	3.81	3.85	1	12	55	41.72
960	2	"20/11/2019 20:59"	2019	324	21	3.85	3.87	1	12	55	41.72
960	2	"20/11/2019 21:59"	2019	324	22	3.86	3.86	1	12	55	41.72
960	2	"20/11/2019 22:59"	2019	324	23	3.85	3.87	1	12	55	41.72
960	2	"20/11/2019 23:59"	2019	324	24	3.86	3.88	1	12	55	41.72
960	2	"20/11/2019 06:59"	2019	324	7	1.17	2.38	1	6	25	41.72
960	2	"20/11/2019 07:59"	2019	324	8	1.36	2.09	1	11	50	41.72
960	2	"20/11/2019 08:59"	2019	324	9	4.42	4.6	1	4	15	41.72
960	2	"21/11/2019 00:59"	2019	325	1	3.87	3.89	1	12	55	41.72
960	2	"21/11/2019 09:59"	2019	325	10	3.39	4.14	1	10	45	41.72
960	2	"21/11/2019 18:59"	2019	325	19	1.46	2.94	1	6	25	41.72
960	2	"21/11/2019 01:59"	2019	325	2	3.9	3.95	1	12	55	41.72
960	2	"21/11/2019 02:59"	2019	325	3	3.9	3.94	1	12	55	41.72
960	2	"21/11/2019 03:59"	2019	325	4	3.94	3.96	1	12	55	41.72
960	2	"21/11/2019 04:59"	2019	325	5	3.97	3.98	1	12	55	41.72
960	2	"21/11/2019 05:59"	2019	325	6	3.97	4.01	1	7	30	41.72
960	2	"21/11/2019 06:59"	2019	325	7	1.51	2.69	1	5	20	41.72
960	2	"21/11/2019 07:59"	2019	325	8	1.13	1.27	1	10	55	41.72
960	2	"21/11/2019 08:59"	2019	325	9	1.58	2.37	1	12	55	41.72
960	2	"22/11/2019 09:59"	2019	326	10	1.18	2.57	1	11	50	41.72
960	2	"22/11/2019 20:59"	2019	326	21	1.59	3.52	1	11	50	41.72
960	2	"22/11/2019 21:59"	2019	326	22	4.26	4.29	1	12	55	41.72
960	2	"22/11/2019 22:59"	2019	326	23	4.28	4.29	1	12	55	41.72
960	2	"22/11/2019 23:59"	2019	326	24	4.26	4.28	1	10	45	41.72
960	2	"22/11/2019 08:59"	2019	326	9	3.13	3.88	1	4	15	41.72
960	2	"23/11/2019 00:59"	2019	327	1	4.26	4.27	1	12	55	41.72
960	2	"23/11/2019 01:59"	2019	327	2	4.27	4.28	1	12	55	41.72
960	2	"23/11/2019 02:59"	2019	327	3	4.28	4.29	1	12	55	41.72
960	2	"23/11/2019 03:59"	2019	327	4	4.3	4.33	1	12	55	41.72
960	2	"23/11/2019 04:59"	2019	327	5	4.39	4.43	1	12	55	41.72
960	2	"23/11/2019 05:59"	2019	327	6	4.43	4.45	1	12	55	41.72
960	2	"23/11/2019 06:59"	2019	327	7	4.48	4.49	1	12	55	41.72
960	2	"23/11/2019 07:59"	2019	327	8	4.48	4.49	1	12	55	41.72
960	2	"23/11/2019 08:59"	2019	327	9	4.46	4.51	1	4	15	41.72
960	2	"24/11/2019 09:59"	2019	328	10	1.31	2.66	2	8	30	41.72
960	2	"24/11/2019 10:59"	2019	328	11	2.21	2.98	1	2	5	41.72
960	2	"24/11/2019 08:59"	2019	328	9	4.25	4.25	1	1	0	41.72
960	2	"26/11/2019 23:59"	2019	330	24	3.52	4.19	1	2	5	41.72
960	2	"27/11/2019 00:59"	2019	331	1	1.4	2.67	1	5	20	41.72
960	2	"27/11/2019 21:59"	2019	331	22	1.43	2.73	1	5	20	41.72
960	2	"27/11/2019 22:59"	2019	331	23	1.59	1.82	1	2	5	41.72
960	2	"29/11/2019 12:59"	2019	333	13	1.37	2.84	1	6	25	41.72
960	2	"29/11/2019 14:59"	2019	333	15	0.71	2.03	1	6	25	41.72
960	2	"29/11/2019 15:59"	2019	333	16	0.51	2.29	1	6	25	41.72
960	2	"29/11/2019 16:59"	2019	333	17	0.57	2.48	1	4	15	41.72
960	2	"29/11/2019 17:59"	2019	333	18	2.09	3.04	1	2	5	41.72
960	2	"29/11/2019 23:59"	2019	333	24	2.24	3.3	1	3	10	41.72
960	2	"30/11/2019 00:59"	2019	334	1	1.1	2.6	1	8	35	41.72
960	2	"30/11/2019 09:59"	2019	334	10	2.12	2.96	1	3	10	41.72
960	2	"30/11/2019 13:59"	2019	334	14	4.17	4.17	1	1	0	41.72
960	2	"30/11/2019 14:59"	2019	334	15	1.27	2.64	1	5	20	41.72
960	2	"30/11/2019 16:59"	2019	334	17	1.47	2.4	1	2	5	41.72
960	2	"30/11/2019 17:59"	2019	334	18	3.15	3.15	1	1	0	41.72
960	2	"30/11/2019 01:59"	2019	334	2	1.72	3.04	2	5	15	41.72
960	2	"30/11/2019 02:59"	2019	334	3	1.51	3.13	2	7	25	41.72
960	2	"30/11/2019 06:59"	2019	334	7	1.25	2.84	1	6	25	41.72
960	2	"30/11/2019 07:59"	2019	334	8	1.3	1.65	1	5	20	41.72
960	2	"01/12/2019 15:59"	2019	335	16	1.68	2.92	1	5	20	41.72
960	2	"01/12/2019 17:59"	2019	335	18	2.26	3.32	1	3	10	41.72
960	2	"01/12/2019 18:59"	2019	335	19	1.08	2.96	2	15	65	41.72
960	2	"01/12/2019 19:59"	2019	335	20	4.12	4.12	1	12	55	41.72
960	2	"01/12/2019 20:59"	2019	335	21	4.11	4.11	1	12	55	41.72
960	2	"01/12/2019 21:59"	2019	335	22	4.11	4.12	1	12	55	41.72
960	2	"01/12/2019 22:59"	2019	335	23	4.1	4.11	1	12	55	41.72
960	2	"01/12/2019 23:59"	2019	335	24	4.1	4.21	1	11	50	41.72
960	2	"01/12/2019 06:59"	2019	335	7	1.25	2.29	1	6	25	41.72
960	2	"01/12/2019 07:59"	2019	335	8	1.05	1.41	1	6	25	41.72
960	2	"01/12/2019 08:59"	2019	335	9	2	2.95	1	3	10	41.72
960	2	"02/12/2019 00:59"	2019	336	1	4.32	4.36	1	12	55	41.72
960	2	"02/12/2019 14:59"	2019	336	15	1.83	3.16	1	4	15	41.72
960	2	"02/12/2019 15:59"	2019	336	16	1.69	2.98	1	6	25	41.72
960	2	"02/12/2019 01:59"	2019	336	2	1.21	3.66	2	17	75	41.72
960	2	"02/12/2019 02:59"	2019	336	3	1.39	3.63	2	19	85	41.72
960	2	"02/12/2019 03:59"	2019	336	4	3.93	4.23	1	8	35	41.72
960	2	"02/12/2019 06:59"	2019	336	7	1.56	2.4	1	2	5	41.72
960	2	"02/12/2019 07:59"	2019	336	8	3.14	3.14	1	1	0	41.72
960	2	"03/12/2019 11:59"	2019	337	12	1.85	3.08	2	7	25	41.72
960	2	"03/12/2019 12:59"	2019	337	13	1.96	2.67	2	5	15	41.72
960	2	"03/12/2019 13:59"	2019	337	14	1.78	3.19	2	7	25	41.72
960	2	"03/12/2019 14:59"	2019	337	15	1.37	2.83	1	12	55	41.72
960	2	"03/12/2019 15:59"	2019	337	16	4.98	4.98	1	1	0	41.72
960	2	"03/12/2019 16:59"	2019	337	17	1.67	2.8	1	5	20	41.72
960	2	"03/12/2019 17:59"	2019	337	18	1.93	2.98	1	4	15	41.72
960	2	"03/12/2019 03:59"	2019	337	4	1.51	2.92	1	8	35	41.72
960	2	"03/12/2019 04:59"	2019	337	5	1.61	3.09	1	7	30	41.72
960	2	"03/12/2019 08:59"	2019	337	9	1.54	3.19	1	4	15	41.72
960	2	"04/12/2019 13:59"	2019	338	14	2.08	2.87	1	3	10	41.72
960	2	"04/12/2019 19:59"	2019	338	20	1.29	3.21	1	12	55	41.72
960	2	"04/12/2019 20:59"	2019	338	21	3.98	3.98	1	12	55	41.72
960	2	"04/12/2019 21:59"	2019	338	22	3.97	3.99	1	12	55	41.72
960	2	"04/12/2019 22:59"	2019	338	23	3.97	3.98	1	12	55	41.72
960	2	"04/12/2019 23:59"	2019	338	24	3.97	3.97	1	12	55	41.72
960	2	"04/12/2019 08:59"	2019	338	9	1.95	2.91	1	3	10	41.72
960	2	"05/12/2019 00:59"	2019	339	1	3.97	3.97	1	12	55	41.72
960	2	"05/12/2019 01:59"	2019	339	2	3.97	3.98	1	12	55	41.72
960	2	"05/12/2019 02:59"	2019	339	3	3.94	3.95	1	12	55	41.72
960	2	"05/12/2019 03:59"	2019	339	4	3.94	3.95	1	12	55	41.72
960	2	"05/12/2019 04:59"	2019	339	5	3.94	3.98	1	12	55	41.72
960	2	"05/12/2019 05:59"	2019	339	6	4.47	4.47	1	1	0	41.72
960	2	"06/12/2019 09:59"	2019	340	10	1.15	2.44	1	3	10	41.72
960	2	"06/12/2019 12:59"	2019	340	13	1.72	3.14	1	3	10	41.72
960	2	"06/12/2019 14:59"	2019	340	15	1.43	2.84	1	5	20	41.72
960	2	"06/12/2019 15:59"	2019	340	16	3.27	3.81	1	2	5	41.72
960	2	"06/12/2019 18:59"	2019	340	19	2.21	2.99	1	3	10	41.72
960	2	"06/12/2019 19:59"	2019	340	20	1.42	2.48	1	4	15	41.72
960	2	"06/12/2019 08:59"	2019	340	9	2.22	3.36	1	3	10	41.72
960	2	"07/12/2019 09:59"	2019	341	10	3.34	3.82	1	2	5	41.72
960	2	"07/12/2019 10:59"	2019	341	11	1.21	2.27	2	15	65	41.72
960	2	"07/12/2019 11:59"	2019	341	12	1.25	1.73	1	10	55	41.72
960	2	"07/12/2019 12:59"	2019	341	13	2.38	3.1	1	12	55	41.72
960	2	"07/12/2019 13:59"	2019	341	14	3.97	4.45	1	8	35	41.72
960	2	"07/12/2019 18:59"	2019	341	19	1.66	3.06	1	4	15	41.72
960	2	"08/12/2019 10:59"	2019	342	11	1.44	2.69	1	3	10	41.72
960	2	"08/12/2019 16:59"	2019	342	17	1.55	2.63	1	2	5	41.72
960	2	"08/12/2019 17:59"	2019	342	18	2.83	3.52	1	2	5	41.72
960	2	"09/12/2019 10:59"	2019	343	11	1.43	2.66	1	3	10	41.72
960	2	"09/12/2019 16:59"	2019	343	17	2.07	2.86	1	3	10	41.72
960	2	"09/12/2019 20:59"	2019	343	21	1.51	2.76	1	7	30	41.72
960	2	"10/12/2019 09:59"	2019	344	10	2.55	3.67	1	3	10	41.72
960	2	"10/12/2019 10:59"	2019	344	11	1.5	2.39	1	3	10	41.72
960	2	"10/12/2019 12:59"	2019	344	13	1.62	2.94	1	3	10	41.72
960	2	"10/12/2019 08:59"	2019	344	9	1.92	2.99	1	3	10	41.72
960	2	"11/12/2019 09:59"	2019	345	10	4.27	4.34	1	12	55	41.72
960	2	"11/12/2019 22:59"	2019	345	23	1.39	3.04	1	5	20	41.72
960	2	"11/12/2019 23:59"	2019	345	24	1.58	2.69	1	3	10	41.72
960	2	"11/12/2019 05:59"	2019	345	6	1.95	3.23	1	4	15	41.72
960	2	"11/12/2019 06:59"	2019	345	7	1.32	3.14	1	12	55	41.72
960	2	"11/12/2019 07:59"	2019	345	8	4.14	4.19	1	12	55	41.72
960	2	"11/12/2019 08:59"	2019	345	9	4.32	4.35	1	12	55	41.72
960	2	"12/12/2019 09:59"	2019	346	10	4.17	4.17	1	12	55	41.72
960	2	"12/12/2019 10:59"	2019	346	11	4.1	4.23	1	7	30	41.72
960	2	"12/12/2019 12:59"	2019	346	13	1.83	2.36	1	2	5	41.72
960	2	"12/12/2019 15:59"	2019	346	16	2.21	3.19	1	3	10	41.72
960	2	"12/12/2019 17:59"	2019	346	18	2.13	2.38	1	2	5	41.72
960	2	"12/12/2019 23:59"	2019	346	24	3.69	3.69	1	1	0	41.72
960	2	"12/12/2019 02:59"	2019	346	3	2.3	3.44	1	3	10	41.72
960	2	"12/12/2019 03:59"	2019	346	4	1.15	3.26	1	12	55	41.72
960	2	"12/12/2019 04:59"	2019	346	5	3.96	3.96	1	12	55	41.72
960	2	"12/12/2019 05:59"	2019	346	6	3.84	4.16	2	14	60	41.72
960	2	"12/12/2019 06:59"	2019	346	7	1.6	2.92	3	20	85	41.72
960	2	"12/12/2019 07:59"	2019	346	8	1.48	3.11	2	24	110	41.72
960	2	"12/12/2019 08:59"	2019	346	9	1.8	3.33	2	19	85	41.72
960	2	"13/12/2019 00:59"	2019	347	1	1.31	2.64	1	5	20	41.72
960	2	"13/12/2019 09:59"	2019	347	10	2.64	3.65	1	12	55	41.72
960	2	"13/12/2019 10:59"	2019	347	11	2.48	3.51	1	7	30	41.72
960	2	"13/12/2019 11:59"	2019	347	12	1.12	2.59	1	3	10	41.72
960	2	"13/12/2019 12:59"	2019	347	13	0.5	1.87	1	9	40	41.72
960	2	"13/12/2019 13:59"	2019	347	14	0.78	1.95	1	9	40	41.72
960	2	"13/12/2019 14:59"	2019	347	15	0.8	2.74	1	6	55	41.72
960	2	"13/12/2019 15:59"	2019	347	16	1.02	2.18	1	3	10	41.72
960	2	"13/12/2019 17:59"	2019	347	18	1.86	3.17	1	4	15	41.72
960	2	"13/12/2019 19:59"	2019	347	20	0.64	2.4	1	8	35	41.72
960	2	"13/12/2019 20:59"	2019	347	21	0.64	2.62	1	8	35	41.72
960	2	"13/12/2019 21:59"	2019	347	22	0.74	2.54	1	5	55	41.72
960	2	"13/12/2019 22:59"	2019	347	23	1.11	2.96	1	5	55	41.72
960	2	"13/12/2019 23:59"	2019	347	24	1.6	3.17	1	6	55	41.72
960	2	"13/12/2019 03:59"	2019	347	4	1.3	3.32	1	5	20	41.72
960	2	"13/12/2019 05:59"	2019	347	6	1.8	2.58	1	3	10	41.72
960	2	"13/12/2019 06:59"	2019	347	7	1.29	3.06	1	12	55	41.72
960	2	"13/12/2019 07:59"	2019	347	8	2.51	3.71	1	12	55	41.72
960	2	"13/12/2019 08:59"	2019	347	9	2.34	3.4	1	12	55	41.72
960	2	"14/12/2019 00:59"	2019	348	1	1.06	1.91	1	6	25	41.72
960	2	"14/12/2019 15:59"	2019	348	16	1.73	2.64	2	6	20	41.72
960	2	"14/12/2019 16:59"	2019	348	17	4.72	4.72	1	1	0	41.72
960	2	"14/12/2019 17:59"	2019	348	18	1.83	2.72	1	3	10	41.72
960	2	"14/12/2019 01:59"	2019	348	2	1.31	2.7	1	7	30	41.72
960	2	"14/12/2019 23:59"	2019	348	24	2.34	3.45	1	5	55	41.72
960	2	"14/12/2019 02:59"	2019	348	3	1.12	2.72	1	7	30	41.72
960	2	"14/12/2019 03:59"	2019	348	4	3.03	3.58	1	2	5	41.72
960	2	"14/12/2019 04:59"	2019	348	5	1.29	2.77	1	4	15	41.72
960	2	"14/12/2019 06:59"	2019	348	7	2.54	3.22	1	3	10	41.72
960	2	"14/12/2019 07:59"	2019	348	8	1.83	2.88	1	6	55	41.72
960	2	"14/12/2019 08:59"	2019	348	9	2.15	2.72	1	3	10	41.72
960	2	"15/12/2019 00:59"	2019	349	1	2.47	3.2	1	5	55	41.72
960	2	"15/12/2019 10:59"	2019	349	11	1.61	2.73	1	5	20	41.72
960	2	"15/12/2019 11:59"	2019	349	12	0.62	3	2	16	70	41.72
960	2	"15/12/2019 12:59"	2019	349	13	0.48	2.33	2	24	110	41.72
960	2	"15/12/2019 13:59"	2019	349	14	0.19	2.56	2	13	55	41.72
960	2	"15/12/2019 14:59"	2019	349	15	0.19	0.57	1	12	55	41.72
960	2	"15/12/2019 15:59"	2019	349	16	1.21	2.35	1	4	15	41.72
960	2	"15/12/2019 16:59"	2019	349	17	2.5	3.4	1	2	5	41.72
960	2	"15/12/2019 17:59"	2019	349	18	1.51	2.95	1	2	5	41.72
960	2	"15/12/2019 01:59"	2019	349	2	3.55	4.01	1	6	25	41.72
960	2	"15/12/2019 03:59"	2019	349	4	1.88	2.62	1	3	10	41.72
960	2	"15/12/2019 04:59"	2019	349	5	1.84	2.4	1	3	10	41.72
960	2	"15/12/2019 05:59"	2019	349	6	4.17	4.17	1	1	0	41.72
960	2	"16/12/2019 09:59"	2019	350	10	3.94	3.94	1	12	55	41.72
960	2	"16/12/2019 10:59"	2019	350	11	3.96	4.03	1	12	55	41.72
960	2	"16/12/2019 11:59"	2019	350	12	4.06	4.07	1	12	55	41.72
960	2	"16/12/2019 12:59"	2019	350	13	2.16	3.55	2	19	85	41.72
960	2	"16/12/2019 13:59"	2019	350	14	3.98	4.17	2	4	10	41.72
960	2	"16/12/2019 15:59"	2019	350	16	1.47	2.94	1	4	15	41.72
960	2	"16/12/2019 16:59"	2019	350	17	1.21	3.04	1	5	20	41.72
960	2	"16/12/2019 17:59"	2019	350	18	1.25	3.15	2	13	55	41.72
960	2	"16/12/2019 03:59"	2019	350	4	1.34	2.76	1	3	10	41.72
960	2	"16/12/2019 05:59"	2019	350	6	1.48	2.88	2	8	30	41.72
960	2	"16/12/2019 06:59"	2019	350	7	1.58	3.45	1	12	55	41.72
960	2	"16/12/2019 07:59"	2019	350	8	3.91	3.92	1	12	55	41.72
960	2	"16/12/2019 08:59"	2019	350	9	3.92	3.92	1	12	55	41.72
960	2	"17/12/2019 15:59"	2019	351	16	1.88	3.27	1	6	25	41.72
960	2	"17/12/2019 16:59"	2019	351	17	1.17	2.74	1	6	25	41.72
960	2	"17/12/2019 17:59"	2019	351	18	2.32	3.12	1	3	10	41.72
960	2	"17/12/2019 23:59"	2019	351	24	1.66	3.23	1	2	5	41.72
960	2	"17/12/2019 02:59"	2019	351	3	1.29	2.95	1	2	5	41.72
960	2	"17/12/2019 03:59"	2019	351	4	2.77	4.04	1	3	10	41.72
960	2	"17/12/2019 04:59"	2019	351	5	3.01	3.8	1	2	5	41.72
960	2	"17/12/2019 05:59"	2019	351	6	1.56	2.71	1	3	10	41.72
960	2	"18/12/2019 00:59"	2019	352	1	2.6	3.46	1	2	5	41.72
960	2	"18/12/2019 14:59"	2019	352	15	3.67	3.67	1	1	0	41.72
960	2	"18/12/2019 15:59"	2019	352	16	1.39	2.75	2	10	40	41.72
960	2	"18/12/2019 05:59"	2019	352	6	1.65	2.72	1	3	10	41.72
960	2	"18/12/2019 06:59"	2019	352	7	1.41	2.81	1	7	30	41.72
960	2	"19/12/2019 18:59"	2019	353	19	2.09	3	1	3	10	41.72
960	2	"19/12/2019 23:59"	2019	353	24	1.21	1.84	1	5	20	41.72
960	2	"20/12/2019 00:59"	2019	354	1	0.93	1.44	1	8	35	41.72
960	2	"20/12/2019 14:59"	2019	354	15	1.55	3.32	1	3	10	41.72
960	2	"20/12/2019 16:59"	2019	354	17	2.93	3.96	1	2	5	41.72
960	2	"20/12/2019 17:59"	2019	354	18	1.53	2.95	2	7	25	41.72
960	2	"20/12/2019 04:59"	2019	354	5	1.72	2.61	1	4	15	41.72
960	2	"20/12/2019 05:59"	2019	354	6	3.47	3.47	1	1	0	41.72
960	2	"21/12/2019 00:59"	2019	355	1	2.27	3.07	1	3	10	41.72
960	2	"21/12/2019 09:59"	2019	355	10	1.42	2.85	1	12	55	41.72
960	2	"21/12/2019 10:59"	2019	355	11	3.91	3.92	1	12	55	41.72
960	2	"21/12/2019 11:59"	2019	355	12	3.9	3.91	1	12	55	41.72
960	2	"21/12/2019 12:59"	2019	355	13	3.89	3.9	1	12	55	41.72
960	2	"21/12/2019 13:59"	2019	355	14	3.87	3.87	1	12	55	41.72
960	2	"21/12/2019 14:59"	2019	355	15	3.87	3.88	1	12	55	41.72
960	2	"21/12/2019 15:59"	2019	355	16	3.91	3.95	1	12	55	41.72
960	2	"21/12/2019 16:59"	2019	355	17	4.08	4.09	1	12	55	41.72
960	2	"21/12/2019 17:59"	2019	355	18	4.1	4.11	1	12	55	41.72
960	2	"21/12/2019 18:59"	2019	355	19	3.85	4.08	1	11	50	41.72
960	2	"21/12/2019 19:59"	2019	355	20	2.18	3.03	1	3	10	41.72
960	2	"21/12/2019 20:59"	2019	355	21	1.24	2.41	1	3	10	41.72
960	2	"21/12/2019 04:59"	2019	355	5	0.84	2.25	2	9	35	41.72
960	2	"21/12/2019 05:59"	2019	355	6	0.61	2.97	3	21	90	41.72
960	2	"21/12/2019 06:59"	2019	355	7	0.85	2.48	2	19	85	41.72
960	2	"21/12/2019 07:59"	2019	355	8	1.44	2.71	1	3	10	41.72
960	2	"21/12/2019 08:59"	2019	355	9	3.77	4.29	1	2	5	41.72
960	2	"22/12/2019 18:59"	2019	356	19	1.32	2.77	1	7	30	41.72
960	2	"22/12/2019 19:59"	2019	356	20	1.26	3.31	2	6	20	41.72
960	2	"22/12/2019 20:59"	2019	356	21	2.56	3.36	1	2	5	41.72
960	2	"23/12/2019 21:59"	2019	357	22	1.45	2.88	2	11	45	41.72
960	2	"23/12/2019 22:59"	2019	357	23	1.32	3.03	1	7	30	41.72
960	2	"23/12/2019 07:59"	2019	357	8	1.25	3.05	1	11	50	41.72
960	2	"24/12/2019 10:59"	2019	358	11	1.77	2.81	1	5	20	41.72
960	2	"25/12/2019 21:59"	2019	359	22	1.28	2.75	1	7	30	41.72
960	2	"25/12/2019 22:59"	2019	359	23	2.24	3.29	1	5	20	41.72
960	2	"26/12/2019 09:59"	2019	360	10	1.57	2.82	1	4	15	41.72
960	2	"26/12/2019 10:59"	2019	360	11	1.11	2.75	1	9	40	41.72
960	2	"26/12/2019 18:59"	2019	360	19	4.41	4.65	1	3	10	41.72
960	2	"26/12/2019 23:59"	2019	360	24	2.82	3.36	1	2	5	41.72
960	2	"27/12/2019 00:59"	2019	361	1	1.5	2.7	1	5	20	41.72
960	2	"27/12/2019 10:59"	2019	361	11	1.35	2.67	1	5	20	41.72
960	2	"27/12/2019 11:59"	2019	361	12	2.69	3.37	1	4	15	41.72
960	2	"28/12/2019 00:59"	2019	362	1	1.27	2.93	1	7	30	41.72
960	2	"28/12/2019 09:59"	2019	362	10	3.83	3.87	1	12	55	41.72
960	2	"28/12/2019 10:59"	2019	362	11	1.43	3.23	2	17	75	41.72
960	2	"28/12/2019 11:59"	2019	362	12	1.48	3.38	3	25	110	41.72
960	2	"28/12/2019 12:59"	2019	362	13	3.81	3.91	1	9	40	41.72
960	2	"28/12/2019 13:59"	2019	362	14	1.52	3.21	1	5	20	41.72
960	2	"28/12/2019 15:59"	2019	362	16	1.65	3.03	1	4	15	41.72
960	2	"28/12/2019 16:59"	2019	362	17	2.14	2.9	1	3	10	41.72
960	2	"28/12/2019 04:59"	2019	362	5	1.6	2.51	1	2	5	41.72
960	2	"28/12/2019 05:59"	2019	362	6	3.11	3.11	1	1	0	41.72
960	2	"28/12/2019 06:59"	2019	362	7	1.36	2.84	1	6	25	41.72
960	2	"28/12/2019 07:59"	2019	362	8	2.84	3.65	1	12	55	41.72
960	2	"28/12/2019 08:59"	2019	362	9	3.74	3.75	1	12	55	41.72
960	2	"29/12/2019 14:59"	2019	363	15	1.55	2.8	1	5	20	41.72
960	2	"29/12/2019 15:59"	2019	363	16	1.54	3.01	1	4	15	41.72
960	2	"29/12/2019 16:59"	2019	363	17	1.83	2.5	1	4	15	41.72
960	2	"29/12/2019 17:59"	2019	363	18	1.09	1.74	1	12	55	41.72
960	2	"29/12/2019 18:59"	2019	363	19	2.15	3.28	1	6	55	41.72
960	2	"29/12/2019 01:59"	2019	363	2	1.32	2.9	1	7	30	41.72
960	2	"29/12/2019 19:59"	2019	363	20	1.25	2.44	1	12	55	41.72
960	2	"29/12/2019 20:59"	2019	363	21	2.29	3.7	1	11	55	41.72
960	2	"29/12/2019 21:59"	2019	363	22	2.16	3.35	1	11	55	41.72
960	2	"29/12/2019 22:59"	2019	363	23	1.84	3.06	1	12	55	41.72
960	2	"29/12/2019 23:59"	2019	363	24	2.08	3.27	1	11	55	41.72
960	2	"29/12/2019 03:59"	2019	363	4	1.5	3.02	1	4	15	41.72
960	2	"29/12/2019 05:59"	2019	363	6	1.67	3.04	1	6	25	41.72
960	2	"30/12/2019 00:59"	2019	364	1	2.12	3.28	1	7	55	41.72
960	2	"30/12/2019 14:59"	2019	364	15	1.89	2.93	1	5	20	41.72
960	2	"30/12/2019 16:59"	2019	364	17	4.88	4.88	1	1	0	41.72
960	2	"30/12/2019 17:59"	2019	364	18	1.66	2.92	1	3	10	41.72
960	2	"30/12/2019 02:59"	2019	364	3	2	3.37	1	4	35	41.72
960	2	"30/12/2019 03:59"	2019	364	4	3.4	4.18	1	2	5	41.72
960	2	"30/12/2019 05:59"	2019	364	6	2.03	3.3	1	6	25	41.72
960	2	"31/12/2019 14:59"	2019	365	15	1.62	2.31	1	3	10	41.72
960	2	"31/12/2019 15:59"	2019	365	16	1.42	3.41	2	6	20	41.72
960	2	"31/12/2019 16:59"	2019	365	17	1.38	3.29	2	4	10	41.72
960	2	"31/12/2019 02:59"	2019	365	3	1.88	3.03	1	3	10	41.72
960	2	"31/12/2019 03:59"	2019	365	4	3.94	3.94	1	1	0	41.72
960	2	"31/12/2019 05:59"	2019	365	6	1.63	2.94	1	6	25	41.72
960	2	"01/02/2019 13:59"	2019	32	14	1.43	3.18	1	10	45	41.72
960	2	"01/02/2019 14:59"	2019	32	15	4.19	4.2	1	12	55	41.72
960	2	"01/02/2019 15:59"	2019	32	16	1.44	3.6	2	19	85	41.72
960	2	"01/02/2019 16:59"	2019	32	17	4.21	4.22	1	12	55	41.72
960	2	"01/02/2019 17:59"	2019	32	18	4.09	4.18	1	12	55	41.72
960	2	"01/02/2019 18:59"	2019	32	19	4.09	4.17	1	12	55	41.72
960	2	"01/02/2019 19:59"	2019	32	20	4.18	4.2	1	12	55	41.72
960	2	"01/02/2019 20:59"	2019	32	21	4.09	4.32	1	4	15	41.72
960	2	"02/02/2019 22:59"	2019	33	23	2.52	3.43	1	3	10	41.72
960	2	"02/02/2019 23:59"	2019	33	24	1.51	2.6	1	4	15	41.72
960	2	"03/02/2019 13:59"	2019	34	14	1.25	2.9	1	10	45	41.72
960	2	"03/02/2019 14:59"	2019	34	15	2.53	3.72	1	4	15	41.72
960	2	"03/02/2019 21:59"	2019	34	22	1.41	3.16	1	8	35	41.72
960	2	"04/02/2019 09:59"	2019	35	10	3.66	3.82	1	11	50	41.72
960	2	"04/02/2019 11:59"	2019	35	12	4.95	4.95	1	1	0	41.72
960	2	"04/02/2019 12:59"	2019	35	13	1.56	2.53	1	5	20	41.72
960	2	"04/02/2019 13:59"	2019	35	14	2.05	2.62	2	5	15	41.72
960	2	"04/02/2019 05:59"	2019	35	6	1.53	3.06	1	12	55	41.72
960	2	"04/02/2019 06:59"	2019	35	7	3.68	3.68	1	12	55	41.72
960	2	"04/02/2019 07:59"	2019	35	8	3.62	3.66	1	12	55	41.72
960	2	"04/02/2019 08:59"	2019	35	9	3.63	3.66	1	12	55	41.72
960	2	"06/02/2019 13:59"	2019	37	14	2.54	3.62	1	3	10	41.72
960	2	"06/02/2019 14:59"	2019	37	15	1.47	2.66	1	4	15	41.72
960	2	"06/02/2019 16:59"	2019	37	17	0.89	2.77	1	5	30	41.72
960	2	"06/02/2019 17:59"	2019	37	18	4.99	4.99	1	1	0	41.72
960	2	"07/02/2019 09:59"	2019	38	10	4.3	4.33	1	12	55	41.72
960	2	"07/02/2019 10:59"	2019	38	11	4.31	4.36	1	12	55	41.72
960	2	"07/02/2019 11:59"	2019	38	12	1.89	3.82	2	14	60	41.72
960	2	"07/02/2019 12:59"	2019	38	13	2.11	3.64	2	7	25	41.72
960	2	"07/02/2019 03:59"	2019	38	4	1.69	2.8	1	3	10	41.72
960	2	"07/02/2019 04:59"	2019	38	5	1.38	3.49	1	12	55	41.72
960	2	"07/02/2019 05:59"	2019	38	6	4.14	4.17	1	12	55	41.72
960	2	"07/02/2019 06:59"	2019	38	7	4.16	4.16	1	12	55	41.72
960	2	"07/02/2019 07:59"	2019	38	8	4.16	4.18	1	12	55	41.72
960	2	"07/02/2019 08:59"	2019	38	9	4.24	4.26	1	12	55	41.72
960	2	"08/02/2019 13:59"	2019	39	14	2.54	3.19	1	2	5	41.72
960	2	"08/02/2019 14:59"	2019	39	15	1.73	2.93	1	5	20	41.72
960	2	"08/02/2019 23:59"	2019	39	24	1.4	2.85	1	8	35	41.72
960	2	"09/02/2019 00:59"	2019	40	1	3.51	3.59	1	12	55	41.72
960	2	"09/02/2019 09:59"	2019	40	10	2.89	3.24	2	24	110	41.72
960	2	"09/02/2019 10:59"	2019	40	11	2.92	3.28	2	24	110	41.72
960	2	"09/02/2019 11:59"	2019	40	12	2.94	3.36	2	24	110	41.72
960	2	"09/02/2019 12:59"	2019	40	13	2.87	3.34	2	24	110	41.72
960	2	"09/02/2019 13:59"	2019	40	14	3.29	3.79	2	15	65	41.72
960	2	"09/02/2019 01:59"	2019	40	2	1.41	3.1	2	17	75	41.72
960	2	"09/02/2019 02:59"	2019	40	3	2.49	3.45	2	15	65	41.72
960	2	"09/02/2019 03:59"	2019	40	4	3.49	3.49	1	12	55	41.72
960	2	"09/02/2019 04:59"	2019	40	5	3.49	3.5	1	12	55	41.72
960	2	"09/02/2019 05:59"	2019	40	6	3.52	3.52	1	12	55	41.72
960	2	"09/02/2019 06:59"	2019	40	7	3.52	3.52	1	12	55	41.72
960	2	"09/02/2019 07:59"	2019	40	8	3.52	3.54	1	12	55	41.72
960	2	"09/02/2019 08:59"	2019	40	9	1.49	3.1	2	24	110	41.72
960	2	"10/02/2019 14:59"	2019	41	15	1.53	3.06	1	7	30	41.72
960	2	"10/02/2019 15:59"	2019	41	16	1.54	2.87	1	6	25	41.72
960	2	"11/02/2019 11:59"	2019	42	12	1.55	2.88	1	3	10	41.72
960	2	"11/02/2019 16:59"	2019	42	17	1.3	3	2	8	30	41.72
960	2	"11/02/2019 01:59"	2019	42	2	2.11	3.42	1	4	15	41.72
960	2	"11/02/2019 02:59"	2019	42	3	1.43	2.73	1	6	25	41.72
960	2	"11/02/2019 04:59"	2019	42	5	1.23	2.88	1	6	25	41.72
960	2	"12/02/2019 09:59"	2019	43	10	1.28	2.18	1	12	55	41.72
960	2	"12/02/2019 10:59"	2019	43	11	2.6	2.99	1	12	55	41.72
960	2	"12/02/2019 11:59"	2019	43	12	4.92	4.92	1	1	0	41.72
960	2	"12/02/2019 12:59"	2019	43	13	1.63	2.66	1	4	15	41.72
960	2	"12/02/2019 16:59"	2019	43	17	4.38	4.38	1	1	0	41.72
960	2	"12/02/2019 17:59"	2019	43	18	1.77	2.56	1	3	10	41.72
960	2	"12/02/2019 18:59"	2019	43	19	1.95	2.73	1	3	10	41.72
960	2	"12/02/2019 05:59"	2019	43	6	1.07	2.54	1	10	45	41.72
960	2	"12/02/2019 06:59"	2019	43	7	2.27	2.85	1	11	50	41.72
960	2	"12/02/2019 07:59"	2019	43	8	4.97	4.97	1	1	0	41.72
960	2	"12/02/2019 08:59"	2019	43	9	2	2.73	1	11	50	41.72
960	2	"13/02/2019 09:59"	2019	44	10	0.76	1.9	1	12	55	41.72
960	2	"13/02/2019 10:59"	2019	44	11	2.33	2.51	1	12	55	41.72
960	2	"13/02/2019 11:59"	2019	44	12	2.25	2.81	1	12	55	41.72
960	2	"13/02/2019 12:59"	2019	44	13	2.97	3.57	1	8	35	41.72
960	2	"13/02/2019 06:59"	2019	44	7	1.28	2.63	1	6	25	41.72
960	2	"13/02/2019 07:59"	2019	44	8	2.4	2.75	1	12	55	41.72
960	2	"13/02/2019 08:59"	2019	44	9	2.27	3.6	1	4	55	41.72
960	2	"14/02/2019 09:59"	2019	45	10	1.41	2.49	1	12	55	41.72
960	2	"14/02/2019 10:59"	2019	45	11	2.17	2.46	1	12	55	41.72
960	2	"14/02/2019 11:59"	2019	45	12	2.36	2.93	1	12	55	41.72
960	2	"14/02/2019 12:59"	2019	45	13	2.91	3.51	1	7	30	41.72
960	2	"14/02/2019 06:59"	2019	45	7	1.27	2.59	1	5	20	41.72
960	2	"14/02/2019 07:59"	2019	45	8	1.92	2.72	1	12	55	41.72
960	2	"14/02/2019 08:59"	2019	45	9	2.57	3.24	1	4	15	41.72
960	2	"15/02/2019 10:59"	2019	46	11	1.18	2.78	1	8	35	41.72
960	2	"15/02/2019 11:59"	2019	46	12	4.24	4.24	1	12	55	41.72
960	2	"15/02/2019 12:59"	2019	46	13	4.23	4.24	1	12	55	41.72
960	2	"15/02/2019 13:59"	2019	46	14	4.23	4.23	1	12	55	41.72
960	2	"15/02/2019 14:59"	2019	46	15	4.21	4.22	1	12	55	41.72
960	2	"15/02/2019 15:59"	2019	46	16	4.2	4.23	1	12	55	41.72
960	2	"15/02/2019 16:59"	2019	46	17	4.2	4.24	1	12	55	41.72
960	2	"15/02/2019 17:59"	2019	46	18	4.38	4.46	1	12	55	41.72
960	2	"15/02/2019 18:59"	2019	46	19	4.23	4.44	1	12	55	41.72
960	2	"15/02/2019 19:59"	2019	46	20	4.75	4.75	1	1	0	41.72
960	2	"15/02/2019 07:59"	2019	46	8	1.66	3	1	7	30	41.72
960	2	"16/02/2019 09:59"	2019	47	10	4.51	4.51	1	1	0	41.72
960	2	"16/02/2019 10:59"	2019	47	11	1.13	2.41	1	4	15	41.72
960	2	"16/02/2019 21:59"	2019	47	22	1.18	2.7	1	6	25	41.72
960	2	"17/02/2019 09:59"	2019	48	10	2.44	3.46	1	3	10	41.72
960	2	"17/02/2019 10:59"	2019	48	11	0.31	2.65	1	10	45	41.72
960	2	"17/02/2019 11:59"	2019	48	12	2.7	4.07	3	8	25	41.72
960	2	"17/02/2019 12:59"	2019	48	13	0.26	2.52	2	20	90	41.72
960	2	"17/02/2019 13:59"	2019	48	14	3.81	3.83	1	12	55	41.72
960	2	"17/02/2019 14:59"	2019	48	15	3.83	3.83	1	12	55	41.72
960	2	"17/02/2019 15:59"	2019	48	16	3.81	3.82	1	12	55	41.72
960	2	"17/02/2019 16:59"	2019	48	17	3.79	3.8	1	12	55	41.72
960	2	"17/02/2019 17:59"	2019	48	18	3.79	3.8	1	12	55	41.72
960	2	"17/02/2019 18:59"	2019	48	19	3.84	3.95	1	12	55	41.72
960	2	"17/02/2019 19:59"	2019	48	20	4.01	4.01	1	12	55	41.72
960	2	"17/02/2019 20:59"	2019	48	21	3.95	4.06	1	12	55	41.72
960	2	"17/02/2019 22:59"	2019	48	23	1.55	3.01	1	7	30	41.72
960	2	"18/02/2019 11:59"	2019	49	12	1.32	2.81	1	5	20	41.72
960	2	"18/02/2019 12:59"	2019	49	13	4.45	4.45	1	1	0	41.72
960	2	"18/02/2019 13:59"	2019	49	14	1.29	2.63	1	6	25	41.72
960	2	"18/02/2019 14:59"	2019	49	15	3.13	3.83	1	12	55	41.72
960	2	"18/02/2019 15:59"	2019	49	16	3.9	3.9	1	12	55	41.72
960	2	"18/02/2019 16:59"	2019	49	17	3.89	3.89	1	12	55	41.72
960	2	"18/02/2019 17:59"	2019	49	18	3.89	3.9	1	12	55	41.72
960	2	"18/02/2019 18:59"	2019	49	19	3.9	4	1	12	55	41.72
960	2	"18/02/2019 19:59"	2019	49	20	4.1	4.17	1	12	55	41.72
960	2	"18/02/2019 20:59"	2019	49	21	4.18	4.19	1	12	55	41.72
960	2	"18/02/2019 21:59"	2019	49	22	4.04	4.17	1	10	45	41.72
960	2	"19/02/2019 10:59"	2019	50	11	1.42	2.57	1	7	30	41.72
960	2	"19/02/2019 11:59"	2019	50	12	2.81	3.69	2	7	25	41.72
960	2	"19/02/2019 12:59"	2019	50	13	1.31	2.88	1	12	55	41.72
960	2	"19/02/2019 13:59"	2019	50	14	1.42	2.87	1	6	25	41.72
960	2	"19/02/2019 23:59"	2019	50	24	1.41	2.77	1	5	20	41.72
960	2	"20/02/2019 00:59"	2019	51	1	2.85	4.18	2	3	5	41.72
960	2	"20/02/2019 09:59"	2019	51	10	4.16	4.19	1	12	55	41.72
960	2	"20/02/2019 10:59"	2019	51	11	4.22	4.23	1	12	55	41.72
960	2	"20/02/2019 11:59"	2019	51	12	4.23	4.25	1	8	35	41.72
960	2	"20/02/2019 01:59"	2019	51	2	1.46	3.33	1	12	55	41.72
960	2	"20/02/2019 02:59"	2019	51	3	3.95	3.97	1	12	55	41.72
960	2	"20/02/2019 03:59"	2019	51	4	3.95	3.96	1	12	55	41.72
960	2	"20/02/2019 04:59"	2019	51	5	3.94	3.95	1	12	55	41.72
960	2	"20/02/2019 05:59"	2019	51	6	3.94	3.96	1	12	55	41.72
960	2	"20/02/2019 06:59"	2019	51	7	3.96	3.97	1	12	55	41.72
960	2	"20/02/2019 07:59"	2019	51	8	3.94	3.96	1	12	55	41.72
960	2	"20/02/2019 08:59"	2019	51	9	4.12	4.16	1	12	55	41.72
960	2	"21/02/2019 00:59"	2019	52	1	3.71	4.35	1	2	5	41.72
960	2	"21/02/2019 01:59"	2019	52	2	1.27	2.65	1	5	20	41.72
960	2	"22/02/2019 01:59"	2019	53	2	1.32	2.42	1	5	20	41.72
960	2	"22/02/2019 02:59"	2019	53	3	3.98	3.98	1	1	0	41.72
960	2	"23/02/2019 01:59"	2019	54	2	1.38	2.87	1	9	40	41.72
960	2	"23/02/2019 02:59"	2019	54	3	3.75	4.04	1	2	5	41.72
960	2	"24/02/2019 14:59"	2019	55	15	1.71	2.52	1	4	15	41.72
960	2	"24/02/2019 15:59"	2019	55	16	1.6	1.95	1	8	35	41.72
960	2	"24/02/2019 16:59"	2019	55	17	1.22	2.67	1	4	15	41.72
960	2	"24/02/2019 17:59"	2019	55	18	2.75	3.67	1	2	5	41.72
960	2	"25/02/2019 11:59"	2019	56	12	1.41	2.75	1	4	15	41.72
960	2	"25/02/2019 13:59"	2019	56	14	1.63	2.97	1	3	10	41.72
960	2	"25/02/2019 16:59"	2019	56	17	1.28	2.8	1	6	25	41.72
960	2	"25/02/2019 03:59"	2019	56	4	1.42	3.2	1	8	35	41.72
960	2	"26/02/2019 09:59"	2019	57	10	1.36	2.79	1	10	45	41.72
960	2	"26/02/2019 10:59"	2019	57	11	2.22	2.59	1	12	55	41.72
960	2	"26/02/2019 11:59"	2019	57	12	2.16	2.58	1	12	55	41.72
960	2	"26/02/2019 12:59"	2019	57	13	2.5	3.12	1	12	55	41.72
960	2	"26/02/2019 06:59"	2019	57	7	1.36	2.74	1	7	30	41.72
960	2	"26/02/2019 07:59"	2019	57	8	2.33	2.83	1	12	55	41.72
960	2	"26/02/2019 08:59"	2019	57	9	2.54	3.23	1	5	20	41.72
960	2	"27/02/2019 09:59"	2019	58	10	1.59	3.66	2	23	105	41.72
960	2	"27/02/2019 10:59"	2019	58	11	2.07	3.5	2	24	110	41.72
960	2	"27/02/2019 11:59"	2019	58	12	2.44	3.63	2	24	110	41.72
960	2	"27/02/2019 12:59"	2019	58	13	2.37	3.82	2	19	85	41.72
960	2	"27/02/2019 13:59"	2019	58	14	4.58	4.59	1	12	55	41.72
960	2	"27/02/2019 14:59"	2019	58	15	4.58	4.59	1	12	55	41.72
960	2	"27/02/2019 15:59"	2019	58	16	4.59	4.6	1	12	55	41.72
960	2	"27/02/2019 16:59"	2019	58	17	3.68	4.31	1	12	55	41.72
960	2	"27/02/2019 17:59"	2019	58	18	1.36	2.77	1	10	45	41.72
960	2	"27/02/2019 06:59"	2019	58	7	1.72	2.9	1	4	15	41.72
960	2	"27/02/2019 07:59"	2019	58	8	1.31	3.25	2	15	65	41.72
960	2	"27/02/2019 08:59"	2019	58	9	1.49	3.49	2	17	75	41.72
960	2	"28/02/2019 09:59"	2019	59	10	1.3	2.44	1	8	35	41.72
960	2	"28/02/2019 10:59"	2019	59	11	2.08	2.66	1	12	55	41.72
960	2	"28/02/2019 11:59"	2019	59	12	2.45	2.67	1	12	55	41.72
960	2	"28/02/2019 12:59"	2019	59	13	2.33	2.92	1	9	40	41.72
960	2	"28/02/2019 18:59"	2019	59	19	1.35	3.15	1	9	40	41.72
960	2	"28/02/2019 06:59"	2019	59	7	1.89	2.92	1	4	15	41.72
960	2	"28/02/2019 07:59"	2019	59	8	1.34	3.11	1	12	55	41.72
960	2	"28/02/2019 08:59"	2019	59	9	2.73	3.3	1	8	35	41.72
960	2	"01/03/2019 14:59"	2019	60	15	1.58	3.08	1	9	40	41.72
960	2	"01/03/2019 15:59"	2019	60	16	4.2	4.22	1	12	55	41.72
960	2	"01/03/2019 16:59"	2019	60	17	4.28	4.33	1	12	55	41.72
960	2	"01/03/2019 17:59"	2019	60	18	4.32	4.33	1	12	55	41.72
960	2	"01/03/2019 18:59"	2019	60	19	4.33	4.33	1	12	55	41.72
960	2	"01/03/2019 19:59"	2019	60	20	4.16	4.29	1	12	55	41.72
960	2	"01/03/2019 20:59"	2019	60	21	3.2	4.22	2	4	10	41.72
960	2	"01/03/2019 21:59"	2019	60	22	1.52	2.32	1	3	10	41.72
960	2	"02/03/2019 00:59"	2019	61	1	4.64	4.64	1	1	0	41.72
960	2	"02/03/2019 09:59"	2019	61	10	4.85	4.85	1	1	0	41.72
960	2	"02/03/2019 01:59"	2019	61	2	1.16	2.87	1	12	55	41.72
960	2	"02/03/2019 02:59"	2019	61	3	3.44	3.45	1	12	55	41.72
960	2	"02/03/2019 03:59"	2019	61	4	3.43	3.44	1	12	55	41.72
960	2	"02/03/2019 04:59"	2019	61	5	4.1	4.48	1	2	5	41.72
960	2	"02/03/2019 07:59"	2019	61	8	1.35	3.3	1	12	55	41.72
960	2	"02/03/2019 08:59"	2019	61	9	1.4	2.56	1	12	55	41.72
960	2	"03/03/2019 09:59"	2019	62	10	1.4	2.78	1	6	25	41.72
960	2	"03/03/2019 21:59"	2019	62	22	2.45	3.27	1	3	10	41.72
960	2	"03/03/2019 22:59"	2019	62	23	1.55	2.5	1	4	15	41.72
960	2	"05/03/2019 09:59"	2019	64	10	2.01	2.99	1	4	15	41.72
960	2	"05/03/2019 21:59"	2019	64	22	1.21	2.52	1	7	30	41.72
960	2	"05/03/2019 22:59"	2019	64	23	2.89	3.76	1	4	15	41.72
960	2	"06/03/2019 12:59"	2019	65	13	1.43	2.97	1	7	30	41.72
960	2	"06/03/2019 13:59"	2019	65	14	2.45	3.12	1	2	5	41.72
960	2	"06/03/2019 14:59"	2019	65	15	1.34	3.31	1	12	55	41.72
960	2	"06/03/2019 15:59"	2019	65	16	3.78	3.8	1	12	55	41.72
960	2	"06/03/2019 16:59"	2019	65	17	1.3	3.29	2	21	95	41.72
960	2	"06/03/2019 17:59"	2019	65	18	3.12	3.61	2	24	110	41.72
960	2	"06/03/2019 18:59"	2019	65	19	3.29	3.7	2	24	110	41.72
960	2	"06/03/2019 19:59"	2019	65	20	3.32	3.69	2	24	110	41.72
960	2	"06/03/2019 20:59"	2019	65	21	3.31	3.68	2	24	110	41.72
960	2	"06/03/2019 21:59"	2019	65	22	3.31	3.69	2	24	110	41.72
960	2	"06/03/2019 22:59"	2019	65	23	3.31	3.69	2	24	110	41.72
960	2	"06/03/2019 23:59"	2019	65	24	3.35	3.78	2	17	75	41.72
960	2	"07/03/2019 00:59"	2019	66	1	3.34	3.73	1	2	5	41.72
960	2	"07/03/2019 12:59"	2019	66	13	1.65	3.04	1	6	25	41.72
960	2	"08/03/2019 18:59"	2019	67	19	1.22	2.85	1	9	40	41.72
960	2	"08/03/2019 19:59"	2019	67	20	3.52	3.52	1	12	55	41.72
960	2	"08/03/2019 20:59"	2019	67	21	3.51	3.53	1	12	55	41.72
960	2	"08/03/2019 21:59"	2019	67	22	3.52	3.54	1	12	55	41.72
960	2	"08/03/2019 22:59"	2019	67	23	3.51	3.62	1	12	55	41.72
960	2	"08/03/2019 23:59"	2019	67	24	3.53	3.6	1	11	50	41.72
960	2	"09/03/2019 00:59"	2019	68	1	3.51	3.63	1	10	45	41.72
960	2	"09/03/2019 14:59"	2019	68	15	1.55	2.95	1	7	30	41.72
960	2	"09/03/2019 01:59"	2019	68	2	4.97	4.97	1	1	0	41.72
960	2	"09/03/2019 02:59"	2019	68	3	1.54	2.6	1	5	20	41.72
960	2	"11/03/2019 19:59"	2019	70	20	0.62	1.12	2	15	65	41.72
960	2	"11/03/2019 20:59"	2019	70	21	1.26	1.63	2	22	100	41.72
960	2	"11/03/2019 21:59"	2019	70	22	3.14	3.14	1	1	0	41.72
960	2	"11/03/2019 05:59"	2019	70	6	1.53	2.89	1	5	20	41.72
960	2	"12/03/2019 00:59"	2019	71	1	3.15	3.94	1	2	5	41.72
960	2	"12/03/2019 15:59"	2019	71	16	1.25	2.85	1	6	25	41.72
960	2	"12/03/2019 01:59"	2019	71	2	1.48	2.87	2	12	50	41.72
960	2	"12/03/2019 02:59"	2019	71	3	1.49	3.16	1	9	40	41.72
960	2	"13/03/2019 03:59"	2019	72	4	1.21	2.55	1	8	35	41.72
960	2	"13/03/2019 04:59"	2019	72	5	2.52	3.4	1	3	10	41.72
960	2	"14/03/2019 14:59"	2019	73	15	1.78	3.3	1	3	10	41.72
960	2	"14/03/2019 15:59"	2019	73	16	1.56	3.01	1	7	30	41.72
960	2	"14/03/2019 16:59"	2019	73	17	1.69	2.82	1	5	20	41.72
960	2	"14/03/2019 04:59"	2019	73	5	1.35	3	1	6	25	41.72
960	2	"15/03/2019 17:59"	2019	74	18	2.03	3.23	1	3	10	41.72
960	2	"15/03/2019 18:59"	2019	74	19	1.52	3.18	1	3	10	41.72
960	2	"15/03/2019 21:59"	2019	74	22	1.43	2.97	1	6	25	41.72
960	2	"16/03/2019 09:59"	2019	75	10	1.24	2.98	1	10	50	41.72
960	2	"16/03/2019 10:59"	2019	75	11	2.06	2.53	1	12	55	41.72
960	2	"16/03/2019 11:59"	2019	75	12	2.58	2.79	1	12	55	41.72
960	2	"16/03/2019 12:59"	2019	75	13	2.2	2.9	1	12	55	41.72
960	2	"16/03/2019 13:59"	2019	75	14	4.7	4.7	1	1	0	41.72
960	2	"16/03/2019 15:59"	2019	75	16	4.83	4.83	1	1	0	41.72
960	2	"16/03/2019 16:59"	2019	75	17	1.58	2.97	1	6	25	41.72
960	2	"16/03/2019 06:59"	2019	75	7	1.64	2.84	1	5	20	41.72
960	2	"16/03/2019 07:59"	2019	75	8	1.81	3.43	1	12	55	41.72
960	2	"16/03/2019 08:59"	2019	75	9	2.61	3.29	1	7	30	41.72
960	2	"17/03/2019 09:59"	2019	76	10	1.32	2.89	1	8	45	41.72
960	2	"17/03/2019 10:59"	2019	76	11	2.03	2.37	1	12	55	41.72
960	2	"17/03/2019 11:59"	2019	76	12	2.58	2.85	1	12	55	41.72
960	2	"17/03/2019 12:59"	2019	76	13	2.88	3.44	1	8	35	41.72
960	2	"17/03/2019 06:59"	2019	76	7	2.54	3.34	1	3	10	41.72
960	2	"17/03/2019 07:59"	2019	76	8	1.62	3	1	12	55	41.72
960	2	"17/03/2019 08:59"	2019	76	9	2.6	3.32	1	8	35	41.72
960	2	"18/03/2019 09:59"	2019	77	10	1.51	2.61	1	6	25	41.72
960	2	"18/03/2019 10:59"	2019	77	11	1.98	2.56	1	12	55	41.72
960	2	"18/03/2019 11:59"	2019	77	12	2.6	3.68	2	13	55	41.72
960	2	"18/03/2019 12:59"	2019	77	13	1.2	2.96	2	24	110	41.72
960	2	"18/03/2019 13:59"	2019	77	14	3.48	3.49	1	12	55	41.72
960	2	"18/03/2019 14:59"	2019	77	15	3.48	3.48	1	12	55	41.72
960	2	"18/03/2019 15:59"	2019	77	16	3.47	3.48	1	12	55	41.72
960	2	"18/03/2019 16:59"	2019	77	17	3.46	3.47	1	12	55	41.72
960	2	"18/03/2019 17:59"	2019	77	18	3.44	3.46	1	12	55	41.72
960	2	"18/03/2019 18:59"	2019	77	19	3.5	3.63	1	12	55	41.72
960	2	"18/03/2019 19:59"	2019	77	20	3.69	3.71	1	12	55	41.72
960	2	"18/03/2019 20:59"	2019	77	21	3.69	3.93	1	8	35	41.72
960	2	"18/03/2019 06:59"	2019	77	7	4.37	4.37	1	1	0	41.72
960	2	"18/03/2019 07:59"	2019	77	8	1.33	2.8	1	12	55	41.72
960	2	"18/03/2019 08:59"	2019	77	9	2.59	3.35	1	12	55	41.72
960	2	"19/03/2019 09:59"	2019	78	10	4.24	4.24	1	1	0	41.72
960	2	"19/03/2019 10:59"	2019	78	11	1.35	2.77	2	12	50	41.72
960	2	"20/03/2019 09:59"	2019	79	10	1.45	2.6	1	7	30	41.72
960	2	"20/03/2019 10:59"	2019	79	11	1.67	3.21	2	8	30	41.72
960	2	"20/03/2019 11:59"	2019	79	12	2.41	3.34	1	3	10	41.72
960	2	"20/03/2019 15:59"	2019	79	16	1.38	2.66	1	5	20	41.72
960	2	"20/03/2019 16:59"	2019	79	17	2.24	3.48	2	16	70	41.72
960	2	"20/03/2019 17:59"	2019	79	18	1.39	3.07	2	19	85	41.72
960	2	"20/03/2019 18:59"	2019	79	19	3.61	3.63	1	12	55	41.72
960	2	"20/03/2019 19:59"	2019	79	20	3.63	3.69	1	12	55	41.72
960	2	"20/03/2019 20:59"	2019	79	21	3.84	3.91	1	12	55	41.72
960	2	"20/03/2019 21:59"	2019	79	22	3.92	3.93	1	12	55	41.72
960	2	"20/03/2019 22:59"	2019	79	23	3.88	3.92	1	12	55	41.72
960	2	"20/03/2019 23:59"	2019	79	24	3.93	4.18	1	2	5	41.72
960	2	"21/03/2019 11:59"	2019	80	12	4.47	4.47	1	1	0	41.72
960	2	"21/03/2019 12:59"	2019	80	13	1.44	2.4	1	4	15	41.72
960	2	"21/03/2019 14:59"	2019	80	15	1.65	2.86	1	3	10	41.72
960	2	"21/03/2019 22:59"	2019	80	23	1.31	2.63	1	7	30	41.72
960	2	"21/03/2019 23:59"	2019	80	24	2.82	3.89	1	5	20	41.72
960	2	"21/03/2019 08:59"	2019	80	9	1.77	2.13	1	2	5	41.72
960	2	"22/03/2019 00:59"	2019	81	1	1.43	3.2	1	6	25	41.72
960	2	"22/03/2019 12:59"	2019	81	13	1.49	2.91	1	7	30	41.72
960	2	"23/03/2019 00:59"	2019	82	1	1.37	2.91	1	4	15	41.72
960	2	"23/03/2019 12:59"	2019	82	13	1.99	3.25	1	4	15	41.72
960	2	"23/03/2019 13:59"	2019	82	14	1.32	2.76	1	3	10	41.72
960	2	"23/03/2019 01:59"	2019	82	2	2.23	3.29	2	6	20	41.72
960	2	"23/03/2019 02:59"	2019	82	3	1.42	2.73	1	4	15	41.72
960	2	"25/03/2019 09:59"	2019	84	10	1.19	2.4	2	18	80	41.72
960	2	"25/03/2019 10:59"	2019	84	11	3.85	3.85	1	1	0	41.72
960	2	"25/03/2019 16:59"	2019	84	17	1.28	2.6	1	12	55	41.72
960	2	"25/03/2019 17:59"	2019	84	18	1.4	2.58	1	12	55	41.72
960	2	"25/03/2019 08:59"	2019	84	9	3.88	3.88	1	1	0	41.72
960	2	"26/03/2019 09:59"	2019	85	10	1.42	2.59	1	4	15	41.72
960	2	"26/03/2019 10:59"	2019	85	11	1.66	2.44	1	12	55	41.72
960	2	"26/03/2019 11:59"	2019	85	12	2.64	2.91	1	12	55	41.72
960	2	"26/03/2019 12:59"	2019	85	13	2.86	3.56	1	7	30	41.72
960	2	"26/03/2019 15:59"	2019	85	16	2.4	3.47	1	3	10	41.72
960	2	"26/03/2019 16:59"	2019	85	17	1.64	2.78	1	4	15	41.72
960	2	"26/03/2019 06:59"	2019	85	7	1.03	2.42	1	6	25	41.72
960	2	"26/03/2019 07:59"	2019	85	8	2.23	3.47	1	12	55	41.72
960	2	"26/03/2019 08:59"	2019	85	9	2.91	3.48	1	9	40	41.72
960	2	"27/03/2019 09:59"	2019	86	10	1.76	3.07	1	4	15	41.72
960	2	"27/03/2019 10:59"	2019	86	11	1.3	2.42	1	12	55	41.72
960	2	"27/03/2019 11:59"	2019	86	12	2.52	2.86	1	12	55	41.72
960	2	"27/03/2019 12:59"	2019	86	13	2.97	3.42	1	6	25	41.72
960	2	"27/03/2019 13:59"	2019	86	14	1.49	2.95	1	6	25	41.72
960	2	"27/03/2019 14:59"	2019	86	15	1.82	2.41	1	12	55	41.72
960	2	"27/03/2019 15:59"	2019	86	16	1.35	2.89	3	19	80	41.72
960	2	"27/03/2019 20:59"	2019	86	21	1.43	2.76	1	3	10	41.72
960	2	"27/03/2019 21:59"	2019	86	22	1.99	2.35	1	2	5	41.72
960	2	"27/03/2019 06:59"	2019	86	7	1.06	2.41	1	5	20	41.72
960	2	"27/03/2019 07:59"	2019	86	8	0.78	2.34	1	12	55	41.72
960	2	"27/03/2019 08:59"	2019	86	9	3.02	3.54	1	10	45	41.72
960	2	"28/03/2019 13:59"	2019	87	14	2.45	3.6	1	5	20	41.72
960	2	"28/03/2019 14:59"	2019	87	15	1.51	2.25	1	12	55	41.72
960	2	"28/03/2019 15:59"	2019	87	16	2.47	2.48	1	12	55	41.72
960	2	"28/03/2019 16:59"	2019	87	17	1.47	2.37	1	12	55	41.72
960	2	"28/03/2019 17:59"	2019	87	18	1.58	2.88	1	5	20	41.72
960	2	"28/03/2019 18:59"	2019	87	19	1.46	2.68	1	5	20	41.72
960	2	"29/03/2019 17:59"	2019	88	18	1.46	2.58	1	6	25	41.72
960	2	"29/03/2019 18:59"	2019	88	19	3.87	3.87	1	1	0	41.72
960	2	"29/03/2019 20:59"	2019	88	21	1.39	2.37	1	8	35	41.72
960	2	"29/03/2019 21:59"	2019	88	22	1.53	3.37	2	21	95	41.72
960	2	"29/03/2019 22:59"	2019	88	23	3.65	3.88	2	24	110	41.72
960	2	"29/03/2019 23:59"	2019	88	24	3.64	3.86	2	21	95	41.72
960	2	"29/03/2019 04:59"	2019	88	5	1.45	2.93	1	3	10	41.72
960	2	"29/03/2019 05:59"	2019	88	6	1.08	3.01	2	12	50	41.72
960	2	"30/03/2019 00:59"	2019	89	1	3.62	3.86	2	23	105	41.72
960	2	"30/03/2019 09:59"	2019	89	10	1.46	3.45	2	14	85	41.72
960	2	"30/03/2019 10:59"	2019	89	11	1.47	2.18	1	12	55	41.72
960	2	"30/03/2019 11:59"	2019	89	12	2.48	2.74	1	12	55	41.72
960	2	"30/03/2019 12:59"	2019	89	13	2.64	3.36	1	11	50	41.72
960	2	"30/03/2019 01:59"	2019	89	2	3.62	3.85	2	24	110	41.72
960	2	"30/03/2019 19:59"	2019	89	20	4.97	4.97	1	1	0	41.72
960	2	"30/03/2019 20:59"	2019	89	21	1.46	2.87	1	6	25	41.72
960	2	"30/03/2019 21:59"	2019	89	22	1.32	2.72	1	5	20	41.72
960	2	"30/03/2019 22:59"	2019	89	23	4.31	4.31	1	1	0	41.72
960	2	"30/03/2019 02:59"	2019	89	3	3.62	3.85	2	24	110	41.72
960	2	"30/03/2019 03:59"	2019	89	4	3.64	3.87	2	24	110	41.72
960	2	"30/03/2019 04:59"	2019	89	5	3.68	3.95	2	24	110	41.72
960	2	"30/03/2019 05:59"	2019	89	6	3.73	4.05	2	21	95	41.72
960	2	"30/03/2019 06:59"	2019	89	7	2.23	3.47	1	4	15	41.72
960	2	"30/03/2019 07:59"	2019	89	8	1.42	2.8	2	17	75	41.72
960	2	"30/03/2019 08:59"	2019	89	9	1.32	2.56	2	24	110	41.72
960	2	"31/03/2019 09:59"	2019	90	10	1.44	2.55	2	20	90	41.72
960	2	"31/03/2019 10:59"	2019	90	11	2.41	3	1	11	50	41.72
960	2	"31/03/2019 05:59"	2019	90	6	3.94	4.42	1	2	5	41.72
960	2	"31/03/2019 06:59"	2019	90	7	1.04	1.76	1	12	55	41.72
960	2	"31/03/2019 07:59"	2019	90	8	2.69	3.56	1	12	55	41.72
960	2	"31/03/2019 08:59"	2019	90	9	3.65	4.32	1	9	55	41.72
960	2	"10/04/2019 00:59"	2019	100	1	2.28	3.27	2	21	95	41.72
960	2	"10/04/2019 09:59"	2019	100	10	2.07	2.33	2	24	110	41.72
960	2	"10/04/2019 10:59"	2019	100	11	1.66	2.37	2	24	110	41.72
960	2	"10/04/2019 11:59"	2019	100	12	2.27	3.27	2	9	35	41.72
960	2	"10/04/2019 12:59"	2019	100	13	4.4	4.4	1	1	0	41.72
960	2	"10/04/2019 13:59"	2019	100	14	1.51	2.37	1	12	55	41.72
960	2	"10/04/2019 14:59"	2019	100	15	1.24	3.09	3	15	75	41.72
960	2	"10/04/2019 15:59"	2019	100	16	1.18	3.72	2	11	45	41.72
960	2	"10/04/2019 16:59"	2019	100	17	1.31	2.52	1	5	20	41.72
960	2	"10/04/2019 17:59"	2019	100	18	3.42	4.14	2	8	30	41.72
960	2	"10/04/2019 18:59"	2019	100	19	1.43	2.69	2	14	60	41.72
960	2	"10/04/2019 01:59"	2019	100	2	2.32	2.32	1	12	55	41.72
960	2	"10/04/2019 19:59"	2019	100	20	1.7	2.66	2	14	60	41.72
960	2	"10/04/2019 20:59"	2019	100	21	2.27	2.28	1	12	55	41.72
960	2	"10/04/2019 21:59"	2019	100	22	2.27	2.27	1	12	55	41.72
960	2	"10/04/2019 22:59"	2019	100	23	2.27	2.27	1	12	55	41.72
960	2	"10/04/2019 23:59"	2019	100	24	2.27	2.27	1	11	50	41.72
960	2	"10/04/2019 02:59"	2019	100	3	2.32	2.34	1	12	55	41.72
960	2	"10/04/2019 03:59"	2019	100	4	2.34	2.34	1	12	55	41.72
960	2	"10/04/2019 04:59"	2019	100	5	2.33	2.34	1	12	55	41.72
960	2	"10/04/2019 05:59"	2019	100	6	1.33	2.44	2	17	75	41.72
960	2	"10/04/2019 06:59"	2019	100	7	1.44	2.95	3	27	120	41.72
960	2	"10/04/2019 07:59"	2019	100	8	1.1	2.84	3	28	125	41.72
960	2	"10/04/2019 08:59"	2019	100	9	1.43	2.38	2	18	80	41.72
960	2	"11/04/2019 00:59"	2019	101	1	2.27	2.28	1	12	55	41.72
960	2	"11/04/2019 09:59"	2019	101	10	1.31	2.49	2	22	100	41.72
960	2	"11/04/2019 10:59"	2019	101	11	1.77	2.81	2	19	85	41.72
960	2	"11/04/2019 11:59"	2019	101	12	2.94	3.57	1	6	25	41.72
960	2	"11/04/2019 12:59"	2019	101	13	1.42	2.58	1	7	30	41.72
960	2	"11/04/2019 13:59"	2019	101	14	1.44	2.44	2	20	90	41.72
960	2	"11/04/2019 14:59"	2019	101	15	2.31	3.18	2	14	60	41.72
960	2	"11/04/2019 15:59"	2019	101	16	2.34	2.36	1	12	55	41.72
960	2	"11/04/2019 16:59"	2019	101	17	2.38	2.38	1	12	55	41.72
960	2	"11/04/2019 17:59"	2019	101	18	2.38	2.41	1	12	55	41.72
960	2	"11/04/2019 18:59"	2019	101	19	2.33	2.33	1	12	55	41.72
960	2	"11/04/2019 01:59"	2019	101	2	2.29	2.3	1	12	55	41.72
960	2	"11/04/2019 19:59"	2019	101	20	2.3	2.32	1	12	55	41.72
960	2	"11/04/2019 20:59"	2019	101	21	2.28	2.29	1	12	55	41.72
960	2	"11/04/2019 21:59"	2019	101	22	2.27	2.27	1	12	55	41.72
960	2	"11/04/2019 22:59"	2019	101	23	2.28	2.28	1	12	55	41.72
960	2	"11/04/2019 23:59"	2019	101	24	2.28	2.28	1	11	50	41.72
960	2	"11/04/2019 02:59"	2019	101	3	2.31	2.32	1	12	55	41.72
960	2	"11/04/2019 03:59"	2019	101	4	2.32	2.33	1	12	55	41.72
960	2	"11/04/2019 04:59"	2019	101	5	2.33	2.34	1	12	55	41.72
960	2	"11/04/2019 05:59"	2019	101	6	1.44	2.54	2	18	80	41.72
960	2	"11/04/2019 06:59"	2019	101	7	1.6	2.44	2	24	110	41.72
960	2	"11/04/2019 07:59"	2019	101	8	2.3	3.04	2	22	100	41.72
960	2	"11/04/2019 08:59"	2019	101	9	1.37	2.5	2	18	80	41.72
960	2	"12/04/2019 00:59"	2019	102	1	2.28	2.28	1	12	55	41.72
960	2	"12/04/2019 09:59"	2019	102	10	2.28	2.29	1	12	55	41.72
960	2	"12/04/2019 10:59"	2019	102	11	1.44	2.49	1	11	50	41.72
960	2	"12/04/2019 11:59"	2019	102	12	1.91	2.96	1	3	10	41.72
960	2	"12/04/2019 12:59"	2019	102	13	0.99	1.85	1	7	30	41.72
960	2	"12/04/2019 13:59"	2019	102	14	4.51	4.51	1	1	0	41.72
960	2	"12/04/2019 14:59"	2019	102	15	1.58	2.33	1	12	55	41.72
960	2	"12/04/2019 15:59"	2019	102	16	2.22	2.31	1	12	55	41.72
960	2	"12/04/2019 16:59"	2019	102	17	1.33	2.64	2	19	85	41.72
960	2	"12/04/2019 17:59"	2019	102	18	2.2	2.36	1	12	55	41.72
960	2	"12/04/2019 18:59"	2019	102	19	2.34	2.36	1	12	55	41.72
960	2	"12/04/2019 01:59"	2019	102	2	2.28	2.28	1	12	55	41.72
960	2	"12/04/2019 19:59"	2019	102	20	2.34	2.34	1	12	55	41.72
960	2	"12/04/2019 20:59"	2019	102	21	2.29	2.33	1	12	55	41.72
960	2	"12/04/2019 21:59"	2019	102	22	2.28	2.28	1	12	55	41.72
960	2	"12/04/2019 22:59"	2019	102	23	2.28	2.29	1	12	55	41.72
960	2	"12/04/2019 23:59"	2019	102	24	2.33	2.34	1	12	55	41.72
960	2	"12/04/2019 02:59"	2019	102	3	2.3	2.31	1	12	55	41.72
960	2	"12/04/2019 03:59"	2019	102	4	2.31	2.32	1	12	55	41.72
960	2	"12/04/2019 04:59"	2019	102	5	2.33	2.33	1	12	55	41.72
960	2	"12/04/2019 05:59"	2019	102	6	2.25	2.31	1	12	55	41.72
960	2	"12/04/2019 06:59"	2019	102	7	2.34	2.34	1	12	55	41.72
960	2	"12/04/2019 07:59"	2019	102	8	2.34	2.34	1	12	55	41.72
960	2	"12/04/2019 08:59"	2019	102	9	2.29	2.31	1	12	55	41.72
960	2	"13/04/2019 00:59"	2019	103	1	2.34	2.34	1	12	55	41.72
960	2	"13/04/2019 09:59"	2019	103	10	2.28	2.28	1	12	55	41.72
960	2	"13/04/2019 10:59"	2019	103	11	1.35	2.51	2	21	95	41.72
960	2	"13/04/2019 11:59"	2019	103	12	2.27	3.31	2	13	55	41.72
960	2	"13/04/2019 12:59"	2019	103	13	2.28	3.13	2	15	65	41.72
960	2	"13/04/2019 13:59"	2019	103	14	0.92	2.18	3	26	115	41.72
960	2	"13/04/2019 14:59"	2019	103	15	0.93	2.93	3	27	130	41.72
960	2	"13/04/2019 15:59"	2019	103	16	2.04	2.21	2	24	110	41.72
960	2	"13/04/2019 16:59"	2019	103	17	1.84	2.5	2	20	95	41.72
960	2	"13/04/2019 17:59"	2019	103	18	1.26	2.38	2	15	65	41.72
960	2	"13/04/2019 18:59"	2019	103	19	2.22	2.25	1	12	55	41.72
960	2	"13/04/2019 01:59"	2019	103	2	2.28	2.31	1	12	55	41.72
960	2	"13/04/2019 19:59"	2019	103	20	2.18	2.2	1	12	55	41.72
960	2	"13/04/2019 20:59"	2019	103	21	2.18	2.18	1	12	55	41.72
960	2	"13/04/2019 21:59"	2019	103	22	2.18	2.18	1	12	55	41.72
960	2	"13/04/2019 22:59"	2019	103	23	2.18	2.18	1	12	55	41.72
960	2	"13/04/2019 23:59"	2019	103	24	2.18	2.19	1	12	55	41.72
960	2	"13/04/2019 02:59"	2019	103	3	2.27	2.27	1	12	55	41.72
960	2	"13/04/2019 03:59"	2019	103	4	2.27	2.3	1	12	55	41.72
960	2	"13/04/2019 04:59"	2019	103	5	2.17	2.28	1	12	55	41.72
960	2	"13/04/2019 05:59"	2019	103	6	2.17	2.21	1	12	55	41.72
960	2	"13/04/2019 06:59"	2019	103	7	2.14	2.25	1	12	55	41.72
960	2	"13/04/2019 07:59"	2019	103	8	2.29	2.31	1	12	55	41.72
960	2	"13/04/2019 08:59"	2019	103	9	2.28	2.29	1	12	55	41.72
960	2	"14/04/2019 00:59"	2019	104	1	2.18	2.2	1	12	55	41.72
960	2	"14/04/2019 09:59"	2019	104	10	1.46	2.23	2	16	70	41.72
960	2	"14/04/2019 10:59"	2019	104	11	1.73	2.7	2	15	65	41.72
960	2	"14/04/2019 11:59"	2019	104	12	2.05	2.1	1	12	55	41.72
960	2	"14/04/2019 12:59"	2019	104	13	2.08	2.18	1	12	55	41.72
960	2	"14/04/2019 13:59"	2019	104	14	2.11	2.11	1	12	55	41.72
960	2	"14/04/2019 14:59"	2019	104	15	1.69	2.49	2	18	85	41.72
960	2	"14/04/2019 15:59"	2019	104	16	2.08	2.16	1	12	55	41.72
960	2	"14/04/2019 16:59"	2019	104	17	2.08	2.14	1	12	55	41.72
960	2	"14/04/2019 17:59"	2019	104	18	2.11	2.25	1	12	55	41.72
960	2	"14/04/2019 18:59"	2019	104	19	2.19	2.33	1	12	55	41.72
960	2	"14/04/2019 01:59"	2019	104	2	2.18	2.21	1	12	55	41.72
960	2	"14/04/2019 19:59"	2019	104	20	2.17	2.2	1	12	55	41.72
960	2	"14/04/2019 20:59"	2019	104	21	2.19	2.2	1	12	55	41.72
960	2	"14/04/2019 21:59"	2019	104	22	2.14	2.15	1	12	55	41.72
960	2	"14/04/2019 22:59"	2019	104	23	2.14	2.15	1	12	55	41.72
960	2	"14/04/2019 23:59"	2019	104	24	1.16	2.67	2	24	110	41.72
960	2	"14/04/2019 02:59"	2019	104	3	2.18	2.18	1	12	55	41.72
960	2	"14/04/2019 03:59"	2019	104	4	2.18	2.19	1	12	55	41.72
960	2	"14/04/2019 04:59"	2019	104	5	2.18	2.21	1	12	55	41.72
960	2	"14/04/2019 05:59"	2019	104	6	2.22	2.23	1	12	55	41.72
960	2	"14/04/2019 06:59"	2019	104	7	2.23	2.25	1	12	55	41.72
960	2	"14/04/2019 07:59"	2019	104	8	1.38	2.58	2	19	85	41.72
960	2	"14/04/2019 08:59"	2019	104	9	1.69	2.36	2	18	80	41.72
960	2	"15/04/2019 00:59"	2019	105	1	2.14	3.2	2	24	110	41.72
960	2	"15/04/2019 09:59"	2019	105	10	2.12	2.14	1	12	55	41.72
960	2	"15/04/2019 10:59"	2019	105	11	2.12	2.12	1	12	55	41.72
960	2	"15/04/2019 11:59"	2019	105	12	2.12	2.12	1	12	55	41.72
960	2	"15/04/2019 12:59"	2019	105	13	1.4	2.35	1	9	40	41.72
960	2	"15/04/2019 01:59"	2019	105	2	2.14	3.18	2	24	110	41.72
960	2	"15/04/2019 20:59"	2019	105	21	1.49	2.84	1	6	25	41.72
960	2	"15/04/2019 21:59"	2019	105	22	1.41	2.85	1	5	20	41.72
960	2	"15/04/2019 22:59"	2019	105	23	2.77	3.63	1	12	55	41.72
960	2	"15/04/2019 23:59"	2019	105	24	3.75	3.76	1	12	55	41.72
960	2	"15/04/2019 02:59"	2019	105	3	2.14	3.17	2	24	110	41.72
960	2	"15/04/2019 03:59"	2019	105	4	2.15	3.19	2	24	110	41.72
960	2	"15/04/2019 04:59"	2019	105	5	2.16	3.24	2	24	110	41.72
960	2	"15/04/2019 05:59"	2019	105	6	2.18	3.26	2	24	110	41.72
960	2	"15/04/2019 06:59"	2019	105	7	2.09	3.3	2	15	65	41.72
960	2	"15/04/2019 07:59"	2019	105	8	2.14	2.2	1	12	55	41.72
960	2	"15/04/2019 08:59"	2019	105	9	2.16	2.17	1	12	55	41.72
960	2	"16/04/2019 00:59"	2019	106	1	3.74	3.75	1	12	55	41.72
960	2	"16/04/2019 09:59"	2019	106	10	1.58	2.64	2	18	80	41.72
960	2	"16/04/2019 10:59"	2019	106	11	1.25	2.72	3	28	135	41.72
960	2	"16/04/2019 11:59"	2019	106	12	2.21	3.15	2	16	70	41.72
960	2	"16/04/2019 12:59"	2019	106	13	2.2	2.21	1	12	55	41.72
960	2	"16/04/2019 13:59"	2019	106	14	2.19	2.21	1	12	55	41.72
960	2	"16/04/2019 14:59"	2019	106	15	2.06	2.13	1	12	55	41.72
960	2	"16/04/2019 15:59"	2019	106	16	2.06	2.08	1	12	55	41.72
960	2	"16/04/2019 16:59"	2019	106	17	2.08	2.21	1	12	55	41.72
960	2	"16/04/2019 17:59"	2019	106	18	2.31	2.32	1	12	55	41.72
960	2	"16/04/2019 18:59"	2019	106	19	2.31	2.31	1	12	55	41.72
960	2	"16/04/2019 01:59"	2019	106	2	3.74	3.77	1	12	55	41.72
960	2	"16/04/2019 19:59"	2019	106	20	2.3	2.31	1	12	55	41.72
960	2	"16/04/2019 20:59"	2019	106	21	2.19	2.3	1	12	55	41.72
960	2	"16/04/2019 21:59"	2019	106	22	1.39	2.75	1	5	20	41.72
960	2	"16/04/2019 02:59"	2019	106	3	3.78	3.81	1	12	55	41.72
960	2	"16/04/2019 03:59"	2019	106	4	3.76	3.8	1	12	55	41.72
960	2	"16/04/2019 04:59"	2019	106	5	3.78	3.83	1	12	55	41.72
960	2	"16/04/2019 05:59"	2019	106	6	3.86	4.33	2	13	55	41.72
960	2	"16/04/2019 06:59"	2019	106	7	1.58	3.15	2	24	110	41.72
960	2	"16/04/2019 07:59"	2019	106	8	2.13	3.04	2	24	110	41.72
960	2	"16/04/2019 08:59"	2019	106	9	2	3.61	3	18	75	41.72
960	2	"17/04/2019 10:59"	2019	107	11	1.48	2.61	2	16	70	41.72
960	2	"17/04/2019 11:59"	2019	107	12	1.97	2.86	2	14	60	41.72
960	2	"17/04/2019 12:59"	2019	107	13	2.01	2.01	1	12	55	41.72
960	2	"17/04/2019 13:59"	2019	107	14	1.35	2.4	1	12	55	41.72
960	2	"17/04/2019 14:59"	2019	107	15	1.79	3.4	1	5	35	41.72
960	2	"18/04/2019 09:59"	2019	108	10	1.52	1.68	1	2	5	41.72
960	2	"18/04/2019 10:59"	2019	108	11	1.58	3.56	1	6	55	41.72
960	2	"18/04/2019 11:59"	2019	108	12	1.12	2.95	2	22	100	41.72
960	2	"18/04/2019 12:59"	2019	108	13	1.17	2.64	2	15	65	41.72
960	2	"18/04/2019 13:59"	2019	108	14	1.09	1.3	1	9	55	41.72
960	2	"18/04/2019 14:59"	2019	108	15	2.21	3.16	1	2	55	41.72
960	2	"18/04/2019 15:59"	2019	108	16	2.71	3.43	2	4	10	41.72
960	2	"18/04/2019 16:59"	2019	108	17	1.08	2.22	1	12	55	41.72
960	2	"18/04/2019 17:59"	2019	108	18	4.15	4.46	1	2	5	41.72
960	2	"18/04/2019 23:59"	2019	108	24	1.36	2.85	1	6	25	41.72
960	2	"19/04/2019 10:59"	2019	109	11	0.95	2.47	1	6	50	41.72
960	2	"19/04/2019 11:59"	2019	109	12	0.95	2.32	2	15	65	41.72
960	2	"19/04/2019 12:59"	2019	109	13	1.09	2.6	4	28	120	41.72
960	2	"19/04/2019 13:59"	2019	109	14	1.34	2.04	4	37	165	41.72
960	2	"19/04/2019 14:59"	2019	109	15	1.22	3.4	4	18	115	41.72
960	2	"19/04/2019 15:59"	2019	109	16	1.42	2.58	2	2	0	41.72
960	2	"19/04/2019 02:59"	2019	109	3	1.29	2.74	3	30	135	41.72
960	2	"19/04/2019 03:59"	2019	109	4	1.6	3.94	3	8	25	41.72
960	2	"20/04/2019 10:59"	2019	110	11	1.05	3.36	1	5	55	41.72
960	2	"20/04/2019 11:59"	2019	110	12	1.1	1.95	2	18	80	41.72
960	2	"20/04/2019 12:59"	2019	110	13	1.43	3.41	4	29	125	41.72
960	2	"20/04/2019 13:59"	2019	110	14	1.16	2.73	2	24	110	41.72
960	2	"20/04/2019 14:59"	2019	110	15	3.4	3.97	2	4	10	41.72
960	2	"20/04/2019 16:59"	2019	110	17	1.67	3.17	1	6	25	41.72
960	2	"20/04/2019 17:59"	2019	110	18	1.28	2.76	1	10	45	41.72
960	2	"21/04/2019 09:59"	2019	111	10	1.88	2.39	1	5	20	41.72
960	2	"21/04/2019 10:59"	2019	111	11	1.09	2.89	3	16	90	41.72
960	2	"21/04/2019 11:59"	2019	111	12	3.75	3.82	1	12	55	41.72
960	2	"21/04/2019 12:59"	2019	111	13	3.48	4	2	16	70	41.72
960	2	"21/04/2019 13:59"	2019	111	14	1.15	3.29	2	23	105	41.72
960	2	"21/04/2019 14:59"	2019	111	15	1.56	3.01	3	13	80	41.72
960	2	"21/04/2019 15:59"	2019	111	16	2.17	3.55	2	9	35	41.72
960	2	"21/04/2019 16:59"	2019	111	17	1.09	2.19	2	15	65	41.72
960	2	"21/04/2019 17:59"	2019	111	18	3.03	3.86	1	5	20	41.72
960	2	"21/04/2019 02:59"	2019	111	3	4.6	4.6	1	1	0	41.72
960	2	"21/04/2019 03:59"	2019	111	4	1.19	2.78	1	12	55	41.72
960	2	"22/04/2019 10:59"	2019	112	11	0.67	1.83	1	4	15	41.72
960	2	"22/04/2019 11:59"	2019	112	12	0.68	2.1	1	5	20	41.72
960	2	"22/04/2019 14:59"	2019	112	15	1.48	3.18	2	8	50	41.72
960	2	"22/04/2019 17:59"	2019	112	18	1.1	2.63	1	10	45	41.72
960	2	"22/04/2019 18:59"	2019	112	19	3.08	3.09	1	12	55	41.72
960	2	"22/04/2019 19:59"	2019	112	20	3.09	3.1	1	12	55	41.72
960	2	"22/04/2019 20:59"	2019	112	21	3.1	3.11	1	12	55	41.72
960	2	"22/04/2019 21:59"	2019	112	22	3.08	3.13	1	12	55	41.72
960	2	"22/04/2019 22:59"	2019	112	23	3.22	3.26	1	12	55	41.72
960	2	"22/04/2019 23:59"	2019	112	24	3.21	3.22	1	9	40	41.72
960	2	"23/04/2019 00:59"	2019	113	1	3.19	3.21	1	12	55	41.72
960	2	"23/04/2019 09:59"	2019	113	10	2.24	3.36	2	14	60	41.72
960	2	"23/04/2019 10:59"	2019	113	11	1.38	3.64	3	25	110	41.72
960	2	"23/04/2019 11:59"	2019	113	12	3.72	4.58	2	6	20	41.72
960	2	"23/04/2019 14:59"	2019	113	15	2.71	3.62	2	4	10	41.72
960	2	"23/04/2019 15:59"	2019	113	16	1.42	2.69	1	4	15	41.72
960	2	"23/04/2019 01:59"	2019	113	2	1.46	3.42	2	12	50	41.72
960	2	"23/04/2019 02:59"	2019	113	3	1.26	3.01	1	8	35	41.72
960	2	"23/04/2019 05:59"	2019	113	6	1.33	2.73	1	6	25	41.72
960	2	"23/04/2019 06:59"	2019	113	7	1.44	2.74	1	12	55	41.72
960	2	"23/04/2019 07:59"	2019	113	8	2.71	3.74	2	13	55	41.72
960	2	"23/04/2019 08:59"	2019	113	9	1.13	2.59	3	27	120	41.72
960	2	"24/04/2019 09:59"	2019	114	10	2.95	3.34	1	7	30	41.72
960	2	"24/04/2019 10:59"	2019	114	11	2.56	3.12	1	6	40	41.72
960	2	"24/04/2019 11:59"	2019	114	12	3.06	3.15	1	12	55	41.72
960	2	"24/04/2019 12:59"	2019	114	13	3.26	3.35	1	12	55	41.72
960	2	"24/04/2019 13:59"	2019	114	14	3.46	3.56	1	12	55	41.72
960	2	"24/04/2019 14:59"	2019	114	15	3.67	4.26	2	5	15	41.72
960	2	"24/04/2019 15:59"	2019	114	16	1.4	3	1	12	55	41.72
960	2	"24/04/2019 04:59"	2019	114	5	4.81	4.81	1	1	0	41.72
960	2	"24/04/2019 05:59"	2019	114	6	2.15	2.44	1	12	55	41.72
960	2	"24/04/2019 06:59"	2019	114	7	2.11	2.69	1	12	55	41.72
960	2	"24/04/2019 07:59"	2019	114	8	2.51	2.65	1	12	55	41.72
960	2	"24/04/2019 08:59"	2019	114	9	2.53	3.1	1	12	55	41.72
960	2	"25/04/2019 09:59"	2019	115	10	1.41	3.08	2	15	65	41.72
960	2	"25/04/2019 10:59"	2019	115	11	3.77	4.24	1	3	10	41.72
960	2	"25/04/2019 11:59"	2019	115	12	3.99	4.01	1	2	5	41.72
960	2	"25/04/2019 20:59"	2019	115	21	1.26	2.48	1	6	25	41.72
960	2	"25/04/2019 21:59"	2019	115	22	2.67	3.7	1	12	55	41.72
960	2	"25/04/2019 22:59"	2019	115	23	4.07	4.08	1	12	55	41.72
960	2	"25/04/2019 23:59"	2019	115	24	3.99	4.04	1	11	50	41.72
960	2	"25/04/2019 04:59"	2019	115	5	4.34	4.34	1	1	0	41.72
960	2	"25/04/2019 05:59"	2019	115	6	2.11	2.33	1	12	55	41.72
960	2	"25/04/2019 06:59"	2019	115	7	2.28	2.72	1	12	55	41.72
960	2	"25/04/2019 07:59"	2019	115	8	2.44	2.62	1	12	55	41.72
960	2	"25/04/2019 08:59"	2019	115	9	2.61	3.62	2	13	55	41.72
960	2	"26/04/2019 00:59"	2019	116	1	3.95	3.98	1	11	50	41.72
960	2	"26/04/2019 09:59"	2019	116	10	1.46	2.31	1	12	55	41.72
960	2	"26/04/2019 10:59"	2019	116	11	2.44	3.32	2	15	65	41.72
960	2	"26/04/2019 11:59"	2019	116	12	2.49	3.25	2	18	80	41.72
960	2	"26/04/2019 12:59"	2019	116	13	2.63	2.78	1	12	55	41.72
960	2	"26/04/2019 13:59"	2019	116	14	2.38	2.48	1	12	55	41.72
960	2	"26/04/2019 14:59"	2019	116	15	2.11	3.17	2	9	35	41.72
960	2	"26/04/2019 15:59"	2019	116	16	1.35	2.58	1	6	25	41.72
960	2	"26/04/2019 17:59"	2019	116	18	1.34	3.26	2	8	30	41.72
960	2	"26/04/2019 18:59"	2019	116	19	1.24	2.43	1	4	15	41.72
960	2	"26/04/2019 01:59"	2019	116	2	4.03	4.06	1	12	55	41.72
960	2	"26/04/2019 02:59"	2019	116	3	4.06	4.07	1	12	55	41.72
960	2	"26/04/2019 03:59"	2019	116	4	1.5	3.61	2	13	55	41.72
960	2	"26/04/2019 05:59"	2019	116	6	1.28	2.73	1	5	20	41.72
960	2	"26/04/2019 06:59"	2019	116	7	1.4	2.52	1	12	55	41.72
960	2	"26/04/2019 07:59"	2019	116	8	3.04	3.79	1	12	55	41.72
960	2	"26/04/2019 08:59"	2019	116	9	1.74	3.16	1	4	15	41.72
960	2	"27/04/2019 09:59"	2019	117	10	1.29	2.97	1	12	55	41.72
960	2	"27/04/2019 15:59"	2019	117	16	1.56	2.36	1	7	30	41.72
960	2	"27/04/2019 16:59"	2019	117	17	3.87	3.87	1	1	0	41.72
960	2	"27/04/2019 17:59"	2019	117	18	2.38	3.22	1	4	15	41.72
960	2	"27/04/2019 18:59"	2019	117	19	1.38	2.58	1	6	25	41.72
960	2	"27/04/2019 08:59"	2019	117	9	4.9	4.9	1	1	0	41.72
960	2	"28/04/2019 09:59"	2019	118	10	1.56	2.27	1	12	55	41.72
960	2	"28/04/2019 10:59"	2019	118	11	2.36	2.64	1	12	55	41.72
960	2	"28/04/2019 11:59"	2019	118	12	2.57	3.2	1	7	30	41.72
960	2	"28/04/2019 13:59"	2019	118	14	1.18	2.65	1	11	50	41.72
960	2	"28/04/2019 14:59"	2019	118	15	3.92	4.26	1	3	10	41.72
960	2	"28/04/2019 05:59"	2019	118	6	1.99	3.03	1	4	15	41.72
960	2	"28/04/2019 06:59"	2019	118	7	1.12	2.19	1	12	55	41.72
960	2	"28/04/2019 07:59"	2019	118	8	1.28	3.32	2	19	85	41.72
960	2	"28/04/2019 08:59"	2019	118	9	1.63	3.12	2	8	30	41.72
960	2	"29/04/2019 09:59"	2019	119	10	2.02	2.42	1	12	55	41.72
960	2	"29/04/2019 10:59"	2019	119	11	2.31	2.55	1	12	55	41.72
960	2	"29/04/2019 11:59"	2019	119	12	2.47	3.46	1	5	20	41.72
960	2	"29/04/2019 14:59"	2019	119	15	1.98	3.62	2	7	25	41.72
960	2	"29/04/2019 15:59"	2019	119	16	1.05	2.58	2	14	60	41.72
960	2	"29/04/2019 16:59"	2019	119	17	1.43	2.9	1	6	25	41.72
960	2	"29/04/2019 01:59"	2019	119	2	3.39	4.12	1	2	5	41.72
960	2	"29/04/2019 21:59"	2019	119	22	1.31	3.04	1	7	30	41.72
960	2	"29/04/2019 02:59"	2019	119	3	1.33	3.14	1	12	55	41.72
960	2	"29/04/2019 03:59"	2019	119	4	4.08	4.11	1	12	55	41.72
960	2	"29/04/2019 04:59"	2019	119	5	4.12	4.13	1	12	55	41.72
960	2	"29/04/2019 05:59"	2019	119	6	1.23	3.56	3	26	115	41.72
960	2	"29/04/2019 06:59"	2019	119	7	1.15	3.12	2	19	85	41.72
960	2	"29/04/2019 07:59"	2019	119	8	1.5	3.17	2	20	90	41.72
960	2	"29/04/2019 08:59"	2019	119	9	1.49	2.59	2	13	55	41.72
960	2	"30/04/2019 09:59"	2019	120	10	2.06	3.23	2	24	110	41.72
960	2	"30/04/2019 10:59"	2019	120	11	2.09	3.7	3	26	125	41.72
960	2	"30/04/2019 11:59"	2019	120	12	2.47	3.79	2	19	85	41.72
960	2	"30/04/2019 12:59"	2019	120	13	4.25	4.26	1	12	55	41.72
960	2	"30/04/2019 13:59"	2019	120	14	1.85	3.78	2	15	65	41.72
960	2	"30/04/2019 14:59"	2019	120	15	1.29	3.74	2	24	110	41.72
960	2	"30/04/2019 15:59"	2019	120	16	3.61	4	2	24	110	41.72
960	2	"30/04/2019 16:59"	2019	120	17	3.64	4.03	2	24	110	41.72
960	2	"30/04/2019 17:59"	2019	120	18	3.63	4	2	24	110	41.72
960	2	"30/04/2019 18:59"	2019	120	19	3.64	4.03	2	24	110	41.72
960	2	"30/04/2019 19:59"	2019	120	20	3.64	4.04	2	22	100	41.72
960	2	"30/04/2019 20:59"	2019	120	21	3.69	4.22	1	3	10	41.72
960	2	"30/04/2019 04:59"	2019	120	5	1.38	3.7	2	8	30	41.72
960	2	"30/04/2019 05:59"	2019	120	6	1.46	3	2	16	70	41.72
960	2	"30/04/2019 06:59"	2019	120	7	1.01	1.98	1	12	55	41.72
960	2	"30/04/2019 07:59"	2019	120	8	3.19	3.8	1	12	55	41.72
960	2	"30/04/2019 08:59"	2019	120	9	1.36	2.52	2	8	30	41.72
960	2	"01/04/2019 09:59"	2019	91	10	1.4	2.56	1	6	25	41.72
960	2	"01/04/2019 14:59"	2019	91	15	1.33	2.51	1	4	15	41.72
960	2	"01/04/2019 15:59"	2019	91	16	1.56	2.45	1	3	10	41.72
960	2	"01/04/2019 22:59"	2019	91	23	1.24	2.94	2	19	85	41.72
960	2	"01/04/2019 07:59"	2019	91	8	1.56	2.53	1	9	40	41.72
960	2	"01/04/2019 08:59"	2019	91	9	2.41	2.43	1	12	55	41.72
960	2	"02/04/2019 09:59"	2019	92	10	1.42	2.6	2	15	65	41.72
960	2	"02/04/2019 10:59"	2019	92	11	1.14	2.52	2	14	60	41.72
960	2	"02/04/2019 11:59"	2019	92	12	3.18	4.07	1	3	10	41.72
960	2	"02/04/2019 15:59"	2019	92	16	1.67	2.64	1	4	40	41.72
960	2	"02/04/2019 20:59"	2019	92	21	1.45	3.35	1	10	45	41.72
960	2	"02/04/2019 21:59"	2019	92	22	4.2	4.22	1	12	55	41.72
960	2	"02/04/2019 22:59"	2019	92	23	4.24	4.25	1	12	55	41.72
960	2	"02/04/2019 23:59"	2019	92	24	4.25	4.26	1	12	55	41.72
960	2	"02/04/2019 08:59"	2019	92	9	1.61	2.53	1	8	35	41.72
960	2	"03/04/2019 00:59"	2019	93	1	4.23	4.25	1	12	55	41.72
960	2	"03/04/2019 09:59"	2019	93	10	4.18	4.39	1	3	10	41.72
960	2	"03/04/2019 01:59"	2019	93	2	4.14	4.18	1	12	55	41.72
960	2	"03/04/2019 21:59"	2019	93	22	1.46	3.14	1	9	40	41.72
960	2	"03/04/2019 02:59"	2019	93	3	4.15	4.16	1	12	55	41.72
960	2	"03/04/2019 03:59"	2019	93	4	4.16	4.21	1	12	55	41.72
960	2	"03/04/2019 04:59"	2019	93	5	4.23	4.25	1	12	55	41.72
960	2	"03/04/2019 05:59"	2019	93	6	4.25	4.26	1	12	55	41.72
960	2	"03/04/2019 06:59"	2019	93	7	4.27	4.28	1	12	55	41.72
960	2	"03/04/2019 07:59"	2019	93	8	4.3	4.3	1	12	55	41.72
960	2	"03/04/2019 08:59"	2019	93	9	4.3	4.3	1	12	55	41.72
960	2	"04/04/2019 09:59"	2019	94	10	1.38	2.6	1	6	25	41.72
960	2	"04/04/2019 10:59"	2019	94	11	1.53	3.43	3	7	40	41.72
960	2	"04/04/2019 11:59"	2019	94	12	1.48	2.72	1	3	10	41.72
960	2	"04/04/2019 12:59"	2019	94	13	1.25	2.81	1	7	30	41.72
960	2	"04/04/2019 23:59"	2019	94	24	4.23	4.23	1	1	0	41.72
960	2	"05/04/2019 00:59"	2019	95	1	1.62	2.4	1	4	15	41.72
960	2	"05/04/2019 09:59"	2019	95	10	1.49	2.65	1	8	35	41.72
960	2	"05/04/2019 10:59"	2019	95	11	1.44	2.62	2	18	80	41.72
960	2	"05/04/2019 11:59"	2019	95	12	1.54	2.26	1	12	55	41.72
960	2	"05/04/2019 12:59"	2019	95	13	2.14	3.82	2	5	15	41.72
960	2	"05/04/2019 13:59"	2019	95	14	1.28	2.87	2	15	65	41.72
960	2	"05/04/2019 14:59"	2019	95	15	1.21	2.37	2	15	65	41.72
960	2	"05/04/2019 15:59"	2019	95	16	4.23	4.5	1	2	5	41.72
960	2	"06/04/2019 00:59"	2019	96	1	1.38	2.81	1	6	25	41.72
960	2	"06/04/2019 10:59"	2019	96	11	1.61	2.78	1	9	50	41.72
960	2	"06/04/2019 11:59"	2019	96	12	1.67	1.99	1	12	55	41.72
960	2	"06/04/2019 12:59"	2019	96	13	1.64	1.97	1	6	35	41.72
960	2	"06/04/2019 13:59"	2019	96	14	3.39	4.06	1	12	55	41.72
960	2	"06/04/2019 14:59"	2019	96	15	2.39	2.9	1	10	45	41.72
960	2	"06/04/2019 17:59"	2019	96	18	1.41	2.8	1	6	25	41.72
960	2	"06/04/2019 18:59"	2019	96	19	1.79	3.02	1	6	25	41.72
960	2	"06/04/2019 01:59"	2019	96	2	2.87	3.6	1	2	5	41.72
960	2	"07/04/2019 10:59"	2019	97	11	1.52	2.69	1	11	50	41.72
960	2	"07/04/2019 11:59"	2019	97	12	2.35	2.39	1	12	55	41.72
960	2	"07/04/2019 12:59"	2019	97	13	2.32	2.38	1	12	55	41.72
960	2	"07/04/2019 13:59"	2019	97	14	2.38	2.39	1	12	55	41.72
960	2	"07/04/2019 14:59"	2019	97	15	2.33	2.38	1	12	55	41.72
960	2	"07/04/2019 15:59"	2019	97	16	1.46	2.76	1	9	40	41.72
960	2	"08/04/2019 09:59"	2019	98	10	3.99	4	1	12	55	41.72
960	2	"08/04/2019 10:59"	2019	98	11	0.8	3.27	2	19	100	41.72
960	2	"08/04/2019 11:59"	2019	98	12	1.55	2.71	3	36	165	41.72
960	2	"08/04/2019 12:59"	2019	98	13	1.41	2.64	3	31	140	41.72
960	2	"08/04/2019 13:59"	2019	98	14	1.28	1.33	1	12	55	41.72
960	2	"08/04/2019 14:59"	2019	98	15	1.27	2.66	1	6	50	41.72
960	2	"08/04/2019 05:59"	2019	98	6	1.28	2.6	1	6	25	41.72
960	2	"08/04/2019 06:59"	2019	98	7	2.8	3.63	1	12	55	41.72
960	2	"08/04/2019 07:59"	2019	98	8	3.78	3.84	1	12	55	41.72
960	2	"08/04/2019 08:59"	2019	98	9	3.85	3.96	1	12	55	41.72
960	2	"09/04/2019 09:59"	2019	99	10	1.31	2.2	1	12	55	41.72
960	2	"09/04/2019 10:59"	2019	99	11	1.5	2.89	3	24	105	41.72
960	2	"09/04/2019 11:59"	2019	99	12	1.48	2.98	2	17	75	41.72
960	2	"09/04/2019 12:59"	2019	99	13	1.58	2.41	2	14	60	41.72
960	2	"09/04/2019 13:59"	2019	99	14	1.48	2.64	1	8	35	41.72
960	2	"09/04/2019 14:59"	2019	99	15	1.38	2.75	1	5	20	41.72
960	2	"09/04/2019 19:59"	2019	99	20	1.24	2.94	2	20	90	41.72
960	2	"09/04/2019 20:59"	2019	99	21	2.28	3.28	2	24	110	41.72
960	2	"09/04/2019 21:59"	2019	99	22	2.28	3.29	2	24	110	41.72
960	2	"09/04/2019 22:59"	2019	99	23	2.28	3.27	2	24	110	41.72
960	2	"09/04/2019 23:59"	2019	99	24	2.28	3.28	2	24	110	41.72
960	2	"09/04/2019 05:59"	2019	99	6	1.66	3	1	4	15	41.72
960	2	"09/04/2019 06:59"	2019	99	7	1.23	2.45	1	12	55	41.72
960	2	"09/04/2019 07:59"	2019	99	8	3.13	3.73	1	12	55	41.72
960	2	"09/04/2019 08:59"	2019	99	9	2.54	4.15	1	6	55	41.72
960	2	"01/05/2019 09:59"	2019	121	10	2.08	3.19	2	14	60	41.72
960	2	"01/05/2019 10:59"	2019	121	11	1.26	3.12	3	19	80	41.72
960	2	"01/05/2019 11:59"	2019	121	12	2.33	2.67	1	12	55	41.72
960	2	"01/05/2019 12:59"	2019	121	13	2.59	3.51	1	6	25	41.72
960	2	"01/05/2019 05:59"	2019	121	6	2.32	3.5	1	4	15	41.72
960	2	"01/05/2019 06:59"	2019	121	7	1.06	1.84	1	12	55	41.72
960	2	"01/05/2019 07:59"	2019	121	8	3.41	3.81	1	12	55	41.72
960	2	"01/05/2019 08:59"	2019	121	9	1.28	2.78	1	6	55	41.72
960	2	"02/05/2019 09:59"	2019	122	10	1.45	2.59	1	5	20	41.72
960	2	"02/05/2019 10:59"	2019	122	11	2.42	3.48	1	5	20	41.72
960	2	"02/05/2019 15:59"	2019	122	16	1.45	3.11	2	12	50	41.72
960	2	"02/05/2019 07:59"	2019	122	8	2.36	2.67	1	2	5	41.72
960	2	"03/05/2019 09:59"	2019	123	10	2.52	3.58	1	6	25	41.72
960	2	"03/05/2019 10:59"	2019	123	11	3.5	4.08	1	4	25	41.72
960	2	"03/05/2019 08:59"	2019	123	9	1.38	2.54	1	6	25	41.72
960	2	"04/05/2019 10:59"	2019	124	11	1.31	3.47	2	14	70	41.72
960	2	"04/05/2019 11:59"	2019	124	12	1.51	3.04	2	18	80	41.72
960	2	"04/05/2019 12:59"	2019	124	13	2.68	3.49	2	13	55	41.72
960	2	"04/05/2019 13:59"	2019	124	14	2.51	2.56	1	12	55	41.72
960	2	"04/05/2019 14:59"	2019	124	15	2.5	2.98	1	7	30	41.72
960	2	"04/05/2019 23:59"	2019	124	24	4.95	4.95	1	1	0	41.72
960	2	"04/05/2019 06:59"	2019	124	7	1.57	2.96	1	3	10	41.72
960	2	"04/05/2019 07:59"	2019	124	8	2.86	3.97	1	3	15	41.72
960	2	"04/05/2019 08:59"	2019	124	9	1.62	3.05	1	2	5	41.72
960	2	"05/05/2019 00:59"	2019	125	1	1.46	2.84	1	6	25	41.72
960	2	"05/05/2019 10:59"	2019	125	11	3.77	3.77	1	1	0	41.72
960	2	"05/05/2019 11:59"	2019	125	12	3.8	3.93	1	12	55	41.72
960	2	"05/05/2019 12:59"	2019	125	13	4.09	4.22	1	12	55	41.72
960	2	"05/05/2019 13:59"	2019	125	14	4.38	4.51	1	12	55	41.72
960	2	"05/05/2019 14:59"	2019	125	15	4.67	4.71	1	4	15	41.72
960	2	"06/05/2019 10:59"	2019	126	11	1.34	3.21	3	20	85	41.72
960	2	"06/05/2019 11:59"	2019	126	12	1.58	2.92	2	16	70	41.72
960	2	"06/05/2019 12:59"	2019	126	13	2.09	2.3	1	12	55	41.72
960	2	"06/05/2019 13:59"	2019	126	14	1.46	2.31	1	12	55	41.72
960	2	"06/05/2019 14:59"	2019	126	15	4.45	4.45	1	1	0	41.72
960	2	"06/05/2019 18:59"	2019	126	19	4.89	4.89	1	1	0	41.72
960	2	"06/05/2019 04:59"	2019	126	5	1.44	2.89	1	8	35	41.72
960	2	"07/05/2019 00:59"	2019	127	1	4.91	4.91	1	1	0	41.72
960	2	"07/05/2019 09:59"	2019	127	10	1.23	2.72	2	8	30	41.72
960	2	"07/05/2019 10:59"	2019	127	11	1.25	2.96	1	7	30	41.72
960	2	"07/05/2019 12:59"	2019	127	13	1.49	2.78	1	5	20	41.72
960	2	"07/05/2019 13:59"	2019	127	14	1.53	2.2	1	12	55	41.72
960	2	"07/05/2019 14:59"	2019	127	15	1.47	2.99	3	18	75	41.72
960	2	"07/05/2019 15:59"	2019	127	16	4.05	4.05	2	2	0	41.72
960	2	"07/05/2019 01:59"	2019	127	2	1.26	2.83	1	7	30	41.72
960	2	"07/05/2019 06:59"	2019	127	7	3.75	4.09	1	2	5	41.72
960	2	"07/05/2019 07:59"	2019	127	8	1.44	2.58	1	12	55	41.72
960	2	"07/05/2019 08:59"	2019	127	9	1.5	3.88	2	7	25	41.72
960	2	"08/05/2019 10:59"	2019	128	11	3.88	4.07	2	2	0	41.72
960	2	"08/05/2019 11:59"	2019	128	12	1.48	2.82	2	9	35	41.72
960	2	"10/05/2019 10:59"	2019	130	11	1.49	2.36	1	10	45	41.72
960	2	"10/05/2019 15:59"	2019	130	16	2.56	3.58	1	3	10	41.72
960	2	"10/05/2019 16:59"	2019	130	17	1.77	2.94	1	4	15	41.72
960	2	"10/05/2019 02:59"	2019	130	3	1.45	3.04	1	8	35	41.72
960	2	"10/05/2019 07:59"	2019	130	8	0.88	2.13	1	11	50	41.72
960	2	"10/05/2019 08:59"	2019	130	9	2.51	3.36	1	3	10	41.72
960	2	"11/05/2019 10:59"	2019	131	11	1.37	2.57	1	4	15	41.72
960	2	"11/05/2019 11:59"	2019	131	12	1.41	2.84	2	20	90	41.72
960	2	"11/05/2019 12:59"	2019	131	13	1.6	3.3	2	20	90	41.72
960	2	"11/05/2019 13:59"	2019	131	14	2.44	3.63	2	15	65	41.72
960	2	"11/05/2019 14:59"	2019	131	15	1.6	3.34	2	19	85	41.72
960	2	"11/05/2019 15:59"	2019	131	16	3.74	3.85	1	9	40	41.72
960	2	"11/05/2019 22:59"	2019	131	23	1.67	3.28	1	10	45	41.72
960	2	"11/05/2019 23:59"	2019	131	24	3.98	4.02	1	12	55	41.72
960	2	"12/05/2019 00:59"	2019	132	1	4	4.02	1	12	55	41.72
960	2	"12/05/2019 09:59"	2019	132	10	2.16	3.54	3	36	165	41.72
960	2	"12/05/2019 10:59"	2019	132	11	1.62	3.43	4	43	195	41.72
960	2	"12/05/2019 11:59"	2019	132	12	1.3	3.59	4	39	175	41.72
960	2	"12/05/2019 12:59"	2019	132	13	4.09	4.11	2	22	100	41.72
960	2	"12/05/2019 13:59"	2019	132	14	1.74	2.87	1	7	30	41.72
960	2	"12/05/2019 01:59"	2019	132	2	4.05	4.06	1	12	55	41.72
960	2	"12/05/2019 02:59"	2019	132	3	4.03	4.04	1	12	55	41.72
960	2	"12/05/2019 03:59"	2019	132	4	4.02	4.03	1	12	55	41.72
960	2	"12/05/2019 04:59"	2019	132	5	4	4.33	1	3	10	41.72
960	2	"12/05/2019 05:59"	2019	132	6	1.3	3.2	5	27	110	41.72
960	2	"12/05/2019 06:59"	2019	132	7	1.26	3.11	6	49	215	41.72
960	2	"12/05/2019 07:59"	2019	132	8	3.17	4.11	3	28	125	41.72
960	2	"12/05/2019 08:59"	2019	132	9	1.54	3.62	3	24	105	41.72
960	2	"13/05/2019 09:59"	2019	133	10	1.17	2.05	1	12	55	41.72
960	2	"13/05/2019 10:59"	2019	133	11	2.24	2.53	1	12	55	41.72
960	2	"13/05/2019 11:59"	2019	133	12	2.75	3.42	1	7	30	41.72
960	2	"13/05/2019 15:59"	2019	133	16	1.94	2.66	1	2	5	41.72
960	2	"13/05/2019 05:59"	2019	133	6	1.75	3.12	1	5	20	41.72
960	2	"13/05/2019 06:59"	2019	133	7	1.17	2.19	1	12	55	41.72
960	2	"13/05/2019 07:59"	2019	133	8	3.19	3.99	1	11	50	41.72
960	2	"13/05/2019 08:59"	2019	133	9	2.23	3.48	1	4	15	41.72
960	2	"14/05/2019 09:59"	2019	134	10	1.36	2.34	3	27	120	41.72
960	2	"14/05/2019 10:59"	2019	134	11	1.17	3.27	4	31	135	41.72
960	2	"14/05/2019 11:59"	2019	134	12	2.46	3.5	2	24	110	41.72
960	2	"14/05/2019 12:59"	2019	134	13	3.97	4.23	2	14	60	41.72
960	2	"14/05/2019 13:59"	2019	134	14	4.12	4.12	1	12	55	41.72
960	2	"14/05/2019 14:59"	2019	134	15	4.13	4.19	1	12	55	41.72
960	2	"14/05/2019 15:59"	2019	134	16	4.2	4.22	1	12	55	41.72
960	2	"14/05/2019 16:59"	2019	134	17	4.22	4.23	1	12	55	41.72
960	2	"14/05/2019 17:59"	2019	134	18	3.79	4.17	1	12	55	41.72
960	2	"14/05/2019 18:59"	2019	134	19	1.65	2.55	1	5	20	41.72
960	2	"14/05/2019 20:59"	2019	134	21	4.19	4.19	1	1	0	41.72
960	2	"14/05/2019 21:59"	2019	134	22	1.33	2.59	1	5	20	41.72
960	2	"14/05/2019 05:59"	2019	134	6	2.48	3.62	1	4	15	41.72
960	2	"14/05/2019 06:59"	2019	134	7	0.96	1.57	1	12	55	41.72
960	2	"14/05/2019 07:59"	2019	134	8	1.56	2.61	2	22	100	41.72
960	2	"14/05/2019 08:59"	2019	134	9	2.38	3.19	2	24	110	41.72
960	2	"15/05/2019 09:59"	2019	135	10	3.88	4.3	1	2	5	41.72
960	2	"15/05/2019 14:59"	2019	135	15	1.42	2.91	1	11	50	41.72
960	2	"15/05/2019 15:59"	2019	135	16	4.82	4.82	1	1	0	41.72
960	2	"15/05/2019 05:59"	2019	135	6	2.18	3.29	1	4	15	41.72
960	2	"15/05/2019 06:59"	2019	135	7	2.04	2.25	1	12	55	41.72
960	2	"15/05/2019 07:59"	2019	135	8	0.86	1.85	1	11	55	41.72
960	2	"15/05/2019 08:59"	2019	135	9	0.88	2.37	1	12	55	41.72
960	2	"16/05/2019 09:59"	2019	136	10	1.28	2.26	1	12	55	41.72
960	2	"16/05/2019 10:59"	2019	136	11	1.3	2.81	2	24	110	41.72
960	2	"16/05/2019 11:59"	2019	136	12	1.8	3.58	3	17	70	41.72
960	2	"16/05/2019 12:59"	2019	136	13	1.26	2.85	1	4	15	41.72
960	2	"16/05/2019 22:59"	2019	136	23	1.26	2.68	1	6	25	41.72
960	2	"16/05/2019 05:59"	2019	136	6	2.04	3.08	1	4	15	41.72
960	2	"16/05/2019 06:59"	2019	136	7	0.82	1.55	1	12	55	41.72
960	2	"16/05/2019 07:59"	2019	136	8	1.19	2.87	2	19	85	41.72
960	2	"16/05/2019 08:59"	2019	136	9	1.83	3.83	2	16	70	41.72
960	2	"17/05/2019 09:59"	2019	137	10	1.94	3.17	1	4	15	41.72
960	2	"17/05/2019 11:59"	2019	137	12	1.5	2.91	1	7	30	41.72
960	2	"17/05/2019 12:59"	2019	137	13	4.25	4.33	1	12	55	41.72
960	2	"17/05/2019 13:59"	2019	137	14	2.76	3.97	2	19	85	41.72
960	2	"17/05/2019 14:59"	2019	137	15	1.76	3.27	2	19	85	41.72
960	2	"17/05/2019 15:59"	2019	137	16	1.22	3.07	3	34	155	41.72
960	2	"17/05/2019 16:59"	2019	137	17	1.87	3.67	3	21	90	41.72
960	2	"17/05/2019 17:59"	2019	137	18	4.36	4.37	1	12	55	41.72
960	2	"17/05/2019 18:59"	2019	137	19	4.36	4.38	1	12	55	41.72
960	2	"17/05/2019 19:59"	2019	137	20	4.35	4.36	1	12	55	41.72
960	2	"17/05/2019 20:59"	2019	137	21	4.35	4.36	1	12	55	41.72
960	2	"17/05/2019 21:59"	2019	137	22	4.29	4.35	1	12	55	41.72
960	2	"17/05/2019 22:59"	2019	137	23	3.97	4.21	2	3	5	41.72
960	2	"17/05/2019 23:59"	2019	137	24	1.43	2.58	1	6	25	41.72
960	2	"17/05/2019 03:59"	2019	137	4	1.37	3.68	2	10	40	41.72
960	2	"17/05/2019 04:59"	2019	137	5	1.34	2.92	2	24	110	41.72
960	2	"17/05/2019 05:59"	2019	137	6	2.25	3.55	2	16	70	41.72
960	2	"17/05/2019 06:59"	2019	137	7	3.84	3.88	1	12	55	41.72
960	2	"17/05/2019 07:59"	2019	137	8	3.88	3.89	1	12	55	41.72
960	2	"17/05/2019 08:59"	2019	137	9	1.38	3.31	2	17	75	41.72
960	2	"18/05/2019 09:59"	2019	138	10	3.78	4.25	1	2	5	41.72
960	2	"18/05/2019 10:59"	2019	138	11	1.67	1.94	2	19	85	41.72
960	2	"18/05/2019 11:59"	2019	138	12	1.35	1.96	2	23	105	41.72
960	2	"18/05/2019 17:59"	2019	138	18	1.4	2.82	1	6	25	41.72
960	2	"18/05/2019 18:59"	2019	138	19	3.4	3.6	1	12	55	41.72
960	2	"18/05/2019 19:59"	2019	138	20	3.63	3.65	1	12	55	41.72
960	2	"18/05/2019 20:59"	2019	138	21	3.65	3.67	1	12	55	41.72
960	2	"18/05/2019 21:59"	2019	138	22	3.63	3.65	1	12	55	41.72
960	2	"18/05/2019 22:59"	2019	138	23	3.54	3.97	1	5	20	41.72
960	2	"18/05/2019 08:59"	2019	138	9	1.51	2.62	1	7	30	41.72
960	2	"19/05/2019 12:59"	2019	139	13	1.49	3.31	2	9	35	41.72
960	2	"19/05/2019 13:59"	2019	139	14	1.4	3.17	2	17	75	41.72
960	2	"19/05/2019 14:59"	2019	139	15	3.89	3.91	1	12	55	41.72
960	2	"19/05/2019 15:59"	2019	139	16	3.86	3.88	1	12	55	41.72
960	2	"19/05/2019 16:59"	2019	139	17	3.89	3.9	1	12	55	41.72
960	2	"19/05/2019 17:59"	2019	139	18	3.89	3.9	1	12	55	41.72
960	2	"19/05/2019 18:59"	2019	139	19	3.89	3.91	1	12	55	41.72
960	2	"19/05/2019 19:59"	2019	139	20	3.96	4.02	1	12	55	41.72
960	2	"19/05/2019 20:59"	2019	139	21	4.02	4.04	1	12	55	41.72
960	2	"19/05/2019 21:59"	2019	139	22	4.07	4.09	1	12	55	41.72
960	2	"19/05/2019 22:59"	2019	139	23	2.72	3.96	2	16	70	41.72
960	2	"19/05/2019 23:59"	2019	139	24	1.3	3.42	2	12	50	41.72
960	2	"20/05/2019 11:59"	2019	140	12	1.42	2.96	2	18	80	41.72
960	2	"20/05/2019 17:59"	2019	140	18	1.43	1.96	1	2	5	41.72
960	2	"20/05/2019 18:59"	2019	140	19	2.93	3.46	2	20	90	41.72
960	2	"20/05/2019 19:59"	2019	140	20	1.39	1.77	2	17	75	41.72
960	2	"21/05/2019 00:59"	2019	141	1	1.41	2.62	1	6	25	41.72
960	2	"21/05/2019 11:59"	2019	141	12	1.5	3.08	3	19	80	41.72
960	2	"21/05/2019 12:59"	2019	141	13	1.5	2.96	2	10	40	41.72
960	2	"21/05/2019 15:59"	2019	141	16	3.12	3.78	1	4	15	41.72
960	2	"21/05/2019 16:59"	2019	141	17	3.1	3.11	1	12	55	41.72
960	2	"21/05/2019 17:59"	2019	141	18	3.12	3.14	1	12	55	41.72
960	2	"21/05/2019 18:59"	2019	141	19	3.12	3.14	1	12	55	41.72
960	2	"21/05/2019 01:59"	2019	141	2	4.56	4.56	1	1	0	41.72
960	2	"21/05/2019 19:59"	2019	141	20	3.14	3.15	1	12	55	41.72
960	2	"21/05/2019 20:59"	2019	141	21	3.12	3.14	1	12	55	41.72
960	2	"21/05/2019 21:59"	2019	141	22	3.14	3.21	1	12	55	41.72
960	2	"21/05/2019 22:59"	2019	141	23	3.23	3.24	1	12	55	41.72
960	2	"21/05/2019 23:59"	2019	141	24	3.24	3.75	2	13	55	41.72
960	2	"22/05/2019 00:59"	2019	142	1	1.31	3.02	2	17	75	41.72
960	2	"22/05/2019 09:59"	2019	142	10	3.15	3.17	1	12	55	41.72
960	2	"22/05/2019 10:59"	2019	142	11	3.19	3.24	1	12	55	41.72
960	2	"22/05/2019 11:59"	2019	142	12	1.43	2.98	2	22	100	41.72
960	2	"22/05/2019 12:59"	2019	142	13	3.26	3.26	1	12	55	41.72
960	2	"22/05/2019 13:59"	2019	142	14	3.2	3.24	1	12	55	41.72
960	2	"22/05/2019 14:59"	2019	142	15	3.14	3.45	2	14	60	41.72
960	2	"22/05/2019 15:59"	2019	142	16	1.35	2.84	3	23	100	41.72
960	2	"22/05/2019 16:59"	2019	142	17	3.14	3.15	1	12	55	41.72
960	2	"22/05/2019 17:59"	2019	142	18	3.14	3.14	1	12	55	41.72
960	2	"22/05/2019 18:59"	2019	142	19	3.14	3.15	1	12	55	41.72
960	2	"22/05/2019 01:59"	2019	142	2	3.17	3.18	1	12	55	41.72
960	2	"22/05/2019 19:59"	2019	142	20	3.12	3.13	1	12	55	41.72
960	2	"22/05/2019 20:59"	2019	142	21	3.12	3.14	1	12	55	41.72
960	2	"22/05/2019 21:59"	2019	142	22	3.14	3.15	1	12	55	41.72
960	2	"22/05/2019 22:59"	2019	142	23	3.14	3.17	1	12	55	41.72
960	2	"22/05/2019 23:59"	2019	142	24	3.23	3.26	1	12	55	41.72
960	2	"22/05/2019 02:59"	2019	142	3	3.14	3.17	1	12	55	41.72
960	2	"22/05/2019 03:59"	2019	142	4	3.11	3.13	1	12	55	41.72
960	2	"22/05/2019 04:59"	2019	142	5	3.08	3.1	1	12	55	41.72
960	2	"22/05/2019 05:59"	2019	142	6	3.08	3.09	1	12	55	41.72
960	2	"22/05/2019 06:59"	2019	142	7	3.08	3.09	1	12	55	41.72
960	2	"22/05/2019 07:59"	2019	142	8	3.08	3.82	2	13	55	41.72
960	2	"22/05/2019 08:59"	2019	142	9	1.39	2.9	2	22	100	41.72
960	2	"23/05/2019 00:59"	2019	143	1	3.24	3.25	1	12	55	41.72
960	2	"23/05/2019 09:59"	2019	143	10	3.14	3.17	1	12	55	41.72
960	2	"23/05/2019 10:59"	2019	143	11	3.2	3.23	1	12	55	41.72
960	2	"23/05/2019 11:59"	2019	143	12	3.2	3.24	1	12	55	41.72
960	2	"23/05/2019 12:59"	2019	143	13	3.24	3.29	1	12	55	41.72
960	2	"23/05/2019 13:59"	2019	143	14	3.2	3.2	1	12	55	41.72
960	2	"23/05/2019 14:59"	2019	143	15	3.16	3.19	1	12	55	41.72
960	2	"23/05/2019 15:59"	2019	143	16	3.14	3.18	1	12	55	41.72
960	2	"23/05/2019 16:59"	2019	143	17	1.32	2.82	2	18	80	41.72
960	2	"23/05/2019 17:59"	2019	143	18	1.61	2.87	2	19	85	41.72
960	2	"23/05/2019 18:59"	2019	143	19	3.13	3.15	1	12	55	41.72
960	2	"23/05/2019 01:59"	2019	143	2	3.13	3.17	1	12	55	41.72
960	2	"23/05/2019 19:59"	2019	143	20	3.16	3.17	1	12	55	41.72
960	2	"23/05/2019 20:59"	2019	143	21	3.14	3.16	1	12	55	41.72
960	2	"23/05/2019 21:59"	2019	143	22	3.15	3.18	1	12	55	41.72
960	2	"23/05/2019 22:59"	2019	143	23	3.16	3.2	1	12	55	41.72
960	2	"23/05/2019 23:59"	2019	143	24	3.11	3.13	1	11	50	41.72
960	2	"23/05/2019 02:59"	2019	143	3	3.14	3.16	1	12	55	41.72
960	2	"23/05/2019 03:59"	2019	143	4	3.1	3.13	1	12	55	41.72
960	2	"23/05/2019 04:59"	2019	143	5	3.1	3.12	1	12	55	41.72
960	2	"23/05/2019 05:59"	2019	143	6	3.1	3.11	1	12	55	41.72
960	2	"23/05/2019 06:59"	2019	143	7	3.1	3.1	1	12	55	41.72
960	2	"23/05/2019 07:59"	2019	143	8	3.1	3.13	1	12	55	41.72
960	2	"23/05/2019 08:59"	2019	143	9	3.14	3.16	1	12	55	41.72
960	2	"24/05/2019 00:59"	2019	144	1	3.12	3.22	1	12	55	41.72
960	2	"24/05/2019 09:59"	2019	144	10	1.46	2.37	2	24	110	41.72
960	2	"24/05/2019 10:59"	2019	144	11	1.32	2.44	2	20	90	41.72
960	2	"24/05/2019 11:59"	2019	144	12	3.18	3.19	1	12	55	41.72
960	2	"24/05/2019 12:59"	2019	144	13	1.86	3.04	2	17	75	41.72
960	2	"24/05/2019 13:59"	2019	144	14	3.28	3.31	1	12	55	41.72
960	2	"24/05/2019 14:59"	2019	144	15	3.28	3.3	1	12	55	41.72
960	2	"24/05/2019 15:59"	2019	144	16	1.63	2.94	1	12	55	41.72
960	2	"24/05/2019 16:59"	2019	144	17	3.3	3.98	1	2	5	41.72
960	2	"24/05/2019 01:59"	2019	144	2	3.15	3.19	1	12	55	41.72
960	2	"24/05/2019 02:59"	2019	144	3	3.15	3.18	1	12	55	41.72
960	2	"24/05/2019 03:59"	2019	144	4	3.16	3.18	1	12	55	41.72
960	2	"24/05/2019 04:59"	2019	144	5	3.14	3.16	1	12	55	41.72
960	2	"24/05/2019 05:59"	2019	144	6	3.16	3.17	1	12	55	41.72
960	2	"24/05/2019 06:59"	2019	144	7	3.18	3.18	1	12	55	41.72
960	2	"24/05/2019 07:59"	2019	144	8	3.16	3.16	1	12	55	41.72
960	2	"24/05/2019 08:59"	2019	144	9	1.59	2.84	2	18	80	41.72
960	2	"25/05/2019 09:59"	2019	145	10	1.45	2.83	1	9	40	41.72
960	2	"25/05/2019 10:59"	2019	145	11	1.46	3.81	2	12	50	41.72
960	2	"25/05/2019 11:59"	2019	145	12	1.59	3.19	1	4	15	41.72
960	2	"25/05/2019 13:59"	2019	145	14	1.5	2.1	1	10	45	41.72
960	2	"25/05/2019 14:59"	2019	145	15	2	2	1	12	55	41.72
960	2	"25/05/2019 15:59"	2019	145	16	2.01	2.02	1	12	55	41.72
960	2	"25/05/2019 16:59"	2019	145	17	1.38	2.34	2	23	105	41.72
960	2	"25/05/2019 17:59"	2019	145	18	2.01	2.02	1	12	55	41.72
960	2	"25/05/2019 18:59"	2019	145	19	2.02	2.02	1	12	55	41.72
960	2	"25/05/2019 19:59"	2019	145	20	2.02	2.02	1	12	55	41.72
960	2	"25/05/2019 20:59"	2019	145	21	2.01	2.02	1	12	55	41.72
960	2	"25/05/2019 21:59"	2019	145	22	2.01	2.02	1	12	55	41.72
960	2	"25/05/2019 22:59"	2019	145	23	2.01	2.02	1	12	55	41.72
960	2	"25/05/2019 23:59"	2019	145	24	2.01	2.02	1	11	50	41.72
960	2	"26/05/2019 00:59"	2019	146	1	2.01	2.02	1	12	55	41.72
960	2	"26/05/2019 12:59"	2019	146	13	1.56	2.56	1	11	50	41.72
960	2	"26/05/2019 13:59"	2019	146	14	2.05	2.82	2	20	90	41.72
960	2	"26/05/2019 14:59"	2019	146	15	1.38	2.72	2	19	85	41.72
960	2	"26/05/2019 15:59"	2019	146	16	4.95	4.95	1	1	0	41.72
960	2	"26/05/2019 17:59"	2019	146	18	1.25	2.68	1	9	40	41.72
960	2	"26/05/2019 18:59"	2019	146	19	4.74	4.74	1	1	0	41.72
960	2	"26/05/2019 01:59"	2019	146	2	2.01	2.02	1	12	55	41.72
960	2	"26/05/2019 02:59"	2019	146	3	2.02	2.02	1	12	55	41.72
960	2	"26/05/2019 03:59"	2019	146	4	2.02	2.02	1	12	55	41.72
960	2	"26/05/2019 04:59"	2019	146	5	2.02	2.02	1	12	55	41.72
960	2	"26/05/2019 05:59"	2019	146	6	1.87	2.58	2	17	75	41.72
960	2	"26/05/2019 06:59"	2019	146	7	1.34	2.02	2	24	110	41.72
960	2	"26/05/2019 07:59"	2019	146	8	1.6	2.58	2	24	110	41.72
960	2	"26/05/2019 08:59"	2019	146	9	2.7	3.29	1	9	40	41.72
960	2	"27/05/2019 09:59"	2019	147	10	2.16	2.84	2	15	65	41.72
960	2	"27/05/2019 10:59"	2019	147	11	1.48	2.77	2	16	70	41.72
960	2	"27/05/2019 11:59"	2019	147	12	0.82	4.12	2	7	30	41.72
960	2	"27/05/2019 12:59"	2019	147	13	3.37	4	1	5	20	41.72
960	2	"27/05/2019 13:59"	2019	147	14	3.76	4.33	1	5	20	41.72
960	2	"27/05/2019 18:59"	2019	147	19	1.84	2.22	1	10	45	41.72
960	2	"27/05/2019 19:59"	2019	147	20	3.36	3.92	1	4	15	41.72
960	2	"27/05/2019 23:59"	2019	147	24	1.22	2.77	1	6	25	41.72
960	2	"27/05/2019 05:59"	2019	147	6	2	3.58	2	5	15	41.72
960	2	"27/05/2019 06:59"	2019	147	7	1.27	2.25	2	18	80	41.72
960	2	"27/05/2019 07:59"	2019	147	8	2.31	3.49	1	12	55	41.72
960	2	"27/05/2019 08:59"	2019	147	9	1.47	3.33	1	12	55	41.72
960	2	"28/05/2019 00:59"	2019	148	1	1.76	3.23	1	6	25	41.72
960	2	"28/05/2019 09:59"	2019	148	10	2.17	2.48	1	12	55	41.72
960	2	"28/05/2019 10:59"	2019	148	11	2.3	2.77	1	12	55	41.72
960	2	"28/05/2019 11:59"	2019	148	12	4.45	4.45	1	1	0	41.72
960	2	"28/05/2019 12:59"	2019	148	13	2.21	3.46	1	3	10	41.72
960	2	"28/05/2019 13:59"	2019	148	14	1	1.42	1	12	55	41.72
960	2	"28/05/2019 14:59"	2019	148	15	1.32	2.26	2	19	85	41.72
960	2	"28/05/2019 15:59"	2019	148	16	4.85	4.85	1	1	0	41.72
960	2	"28/05/2019 17:59"	2019	148	18	4.36	4.36	1	1	0	41.72
960	2	"28/05/2019 18:59"	2019	148	19	1.15	2.59	1	10	45	41.72
960	2	"28/05/2019 22:59"	2019	148	23	1.4	2.64	1	8	35	41.72
960	2	"28/05/2019 23:59"	2019	148	24	2.34	3.37	1	5	20	41.72
960	2	"28/05/2019 05:59"	2019	148	6	1.46	2.9	1	5	20	41.72
960	2	"28/05/2019 06:59"	2019	148	7	0.94	2.59	3	33	150	41.72
960	2	"28/05/2019 07:59"	2019	148	8	2.25	3.37	1	12	55	41.72
960	2	"28/05/2019 08:59"	2019	148	9	1.4	3.05	1	12	55	41.72
960	2	"29/05/2019 09:59"	2019	149	10	2.13	2.76	2	14	60	41.72
960	2	"29/05/2019 10:59"	2019	149	11	0.9	2.84	2	18	80	41.72
960	2	"29/05/2019 11:59"	2019	149	12	0.75	2.74	2	15	65	41.72
960	2	"29/05/2019 15:59"	2019	149	16	1.32	3.36	3	10	35	41.72
960	2	"29/05/2019 16:59"	2019	149	17	1.46	2.8	3	18	75	41.72
960	2	"29/05/2019 05:59"	2019	149	6	1.44	2.7	1	5	20	41.72
960	2	"29/05/2019 06:59"	2019	149	7	1.13	1.92	1	12	55	41.72
960	2	"29/05/2019 07:59"	2019	149	8	2.36	3.27	1	12	55	41.72
960	2	"29/05/2019 08:59"	2019	149	9	1.16	2.65	2	16	70	41.72
960	2	"30/05/2019 09:59"	2019	150	10	1.32	2.74	1	6	25	41.72
960	2	"30/05/2019 11:59"	2019	150	12	2.45	3.72	1	3	10	41.72
960	2	"30/05/2019 12:59"	2019	150	13	1.34	2.7	2	11	45	41.72
960	2	"30/05/2019 13:59"	2019	150	14	1.66	3.12	1	8	35	41.72
960	2	"30/05/2019 15:59"	2019	150	16	1.39	2.9	2	12	50	41.72
960	2	"30/05/2019 16:59"	2019	150	17	1.38	3.05	2	15	65	41.72
960	2	"30/05/2019 17:59"	2019	150	18	1.46	2.89	1	8	35	41.72
960	2	"30/05/2019 21:59"	2019	150	22	1.31	2.91	1	8	35	41.72
960	2	"30/05/2019 06:59"	2019	150	7	1.36	3.16	1	10	45	41.72
960	2	"31/05/2019 16:59"	2019	151	17	1.39	2.54	1	9	40	41.72
960	2	"31/05/2019 17:59"	2019	151	18	3.01	3.95	1	4	15	41.72
960	2	"31/05/2019 20:59"	2019	151	21	3.42	4.13	1	2	5	41.72
960	2	"31/05/2019 21:59"	2019	151	22	1.52	2.68	1	5	20	41.72
960	2	"31/05/2019 07:59"	2019	151	8	2.01	3.19	1	3	10	41.72
960	2	"01/06/2019 10:59"	2019	152	11	2.29	3.99	2	8	50	41.72
960	2	"01/06/2019 11:59"	2019	152	12	1.19	2.92	3	25	110	41.72
960	2	"01/06/2019 12:59"	2019	152	13	1.38	3.13	2	17	75	41.72
960	2	"01/06/2019 17:59"	2019	152	18	1.98	3.29	1	4	15	41.72
960	2	"01/06/2019 18:59"	2019	152	19	1.34	2.84	1	7	30	41.72
960	2	"01/06/2019 22:59"	2019	152	23	1.5	3.04	1	9	40	41.72
960	2	"02/06/2019 09:59"	2019	153	10	4.75	4.75	1	1	0	41.72
960	2	"02/06/2019 12:59"	2019	153	13	1.35	2.77	1	7	30	41.72
960	2	"02/06/2019 13:59"	2019	153	14	2.14	3.12	1	3	10	41.72
960	2	"02/06/2019 14:59"	2019	153	15	2.81	3.8	2	3	5	41.72
960	2	"02/06/2019 15:59"	2019	153	16	1.71	3.05	2	24	110	41.72
960	2	"02/06/2019 17:59"	2019	153	18	2.12	3.01	1	3	10	41.72
960	2	"02/06/2019 19:59"	2019	153	20	1.68	3.28	1	11	50	41.72
960	2	"02/06/2019 20:59"	2019	153	21	3.95	3.96	1	12	55	41.72
960	2	"02/06/2019 21:59"	2019	153	22	3.95	3.96	1	12	55	41.72
960	2	"02/06/2019 22:59"	2019	153	23	1.43	3.4	2	17	75	41.72
960	2	"02/06/2019 23:59"	2019	153	24	1.79	4.03	3	17	70	41.72
960	2	"02/06/2019 04:59"	2019	153	5	3.48	3.95	1	2	5	41.72
960	2	"02/06/2019 05:59"	2019	153	6	1.45	2.71	1	7	30	41.72
960	2	"02/06/2019 08:59"	2019	153	9	1.54	2.87	1	10	45	41.72
960	2	"03/06/2019 00:59"	2019	154	1	1.36	3.17	2	15	65	41.72
960	2	"03/06/2019 09:59"	2019	154	10	3.89	3.94	1	12	55	41.72
960	2	"03/06/2019 10:59"	2019	154	11	3.8	3.84	1	12	55	41.72
960	2	"03/06/2019 11:59"	2019	154	12	3.75	3.77	1	12	55	41.72
960	2	"03/06/2019 12:59"	2019	154	13	3.75	3.75	1	12	55	41.72
960	2	"03/06/2019 13:59"	2019	154	14	3.74	3.76	1	12	55	41.72
960	2	"03/06/2019 14:59"	2019	154	15	3.74	3.75	1	12	55	41.72
960	2	"03/06/2019 15:59"	2019	154	16	3.74	3.74	1	12	55	41.72
960	2	"03/06/2019 16:59"	2019	154	17	3.73	3.74	1	12	55	41.72
960	2	"03/06/2019 17:59"	2019	154	18	3.72	3.73	1	12	55	41.72
960	2	"03/06/2019 18:59"	2019	154	19	1.6	3.17	2	18	80	41.72
960	2	"03/06/2019 01:59"	2019	154	2	3.8	3.82	1	12	55	41.72
960	2	"03/06/2019 19:59"	2019	154	20	1.55	2.81	2	23	105	41.72
960	2	"03/06/2019 20:59"	2019	154	21	3.86	3.9	1	12	55	41.72
960	2	"03/06/2019 21:59"	2019	154	22	3.96	3.97	1	12	55	41.72
960	2	"03/06/2019 22:59"	2019	154	23	3.88	3.94	1	12	55	41.72
960	2	"03/06/2019 23:59"	2019	154	24	3.83	4.03	1	3	10	41.72
960	2	"03/06/2019 02:59"	2019	154	3	3.78	3.79	1	12	55	41.72
960	2	"03/06/2019 03:59"	2019	154	4	1.42	3.27	2	23	105	41.72
960	2	"03/06/2019 04:59"	2019	154	5	3.77	4.2	2	13	55	41.72
960	2	"03/06/2019 05:59"	2019	154	6	3.76	3.77	1	12	55	41.72
960	2	"03/06/2019 06:59"	2019	154	7	3.74	3.75	1	12	55	41.72
960	2	"03/06/2019 07:59"	2019	154	8	1.45	3.44	2	20	90	41.72
960	2	"03/06/2019 08:59"	2019	154	9	3.75	3.87	1	12	55	41.72
960	2	"04/06/2019 00:59"	2019	155	1	1.45	2.9	1	5	20	41.72
960	2	"04/06/2019 09:59"	2019	155	10	2.45	3.43	1	5	20	41.72
960	2	"04/06/2019 10:59"	2019	155	11	1.51	2.82	2	17	75	41.72
960	2	"04/06/2019 11:59"	2019	155	12	2.41	3.59	1	5	20	41.72
960	2	"04/06/2019 12:59"	2019	155	13	1.43	2.99	1	7	30	41.72
960	2	"05/06/2019 10:59"	2019	156	11	1.35	2.98	1	8	35	41.72
960	2	"05/06/2019 11:59"	2019	156	12	1.48	2.71	1	8	35	41.72
960	2	"05/06/2019 12:59"	2019	156	13	2.89	2.89	1	1	0	41.72
960	2	"05/06/2019 13:59"	2019	156	14	1.37	2.89	1	10	45	41.72
960	2	"05/06/2019 14:59"	2019	156	15	2.46	3.4	1	4	15	41.72
960	2	"05/06/2019 16:59"	2019	156	17	4.42	4.42	1	1	0	41.72
960	2	"05/06/2019 17:59"	2019	156	18	1.38	2.73	2	16	70	41.72
960	2	"05/06/2019 18:59"	2019	156	19	1.36	2.91	2	17	75	41.72
960	2	"05/06/2019 19:59"	2019	156	20	3.68	4.12	1	2	5	41.72
960	2	"05/06/2019 02:59"	2019	156	3	1.91	3.15	1	5	20	41.72
960	2	"05/06/2019 03:59"	2019	156	4	1.3	2.35	1	12	55	41.72
960	2	"06/06/2019 09:59"	2019	157	10	1.41	2.54	2	12	50	41.72
960	2	"06/06/2019 10:59"	2019	157	11	2.48	3.66	1	4	15	41.72
960	2	"06/06/2019 16:59"	2019	157	17	1.78	3.37	1	7	30	41.72
960	2	"06/06/2019 17:59"	2019	157	18	1.26	2.78	1	12	55	41.72
960	2	"06/06/2019 08:59"	2019	157	9	2.95	3.67	1	3	10	41.72
960	2	"07/06/2019 09:59"	2019	158	10	2.57	3.63	1	3	10	41.72
960	2	"07/06/2019 10:59"	2019	158	11	1.43	2.87	2	17	75	41.72
960	2	"07/06/2019 12:59"	2019	158	13	1.41	2.7	2	17	75	41.72
960	2	"07/06/2019 13:59"	2019	158	14	3.05	3.56	1	2	5	41.72
960	2	"07/06/2019 21:59"	2019	158	22	1.45	3.13	1	11	50	41.72
960	2	"07/06/2019 03:59"	2019	158	4	1.32	2.88	1	10	45	41.72
960	2	"07/06/2019 04:59"	2019	158	5	1.49	3.62	2	7	25	41.72
960	2	"07/06/2019 05:59"	2019	158	6	3.08	3.73	1	2	5	41.72
960	2	"08/06/2019 13:59"	2019	159	14	2.12	2.92	1	2	5	41.72
960	2	"08/06/2019 14:59"	2019	159	15	1.29	3.56	2	13	55	41.72
960	2	"08/06/2019 15:59"	2019	159	16	1.86	2.16	1	7	30	41.72
960	2	"09/06/2019 09:59"	2019	160	10	1.34	2.72	3	19	80	41.72
960	2	"09/06/2019 10:59"	2019	160	11	1.41	2.9	2	9	35	41.72
960	2	"09/06/2019 11:59"	2019	160	12	1.35	2.6	2	16	70	41.72
960	2	"09/06/2019 12:59"	2019	160	13	4.46	4.46	1	1	0	41.72
960	2	"09/06/2019 13:59"	2019	160	14	4.5	4.5	1	1	0	41.72
960	2	"09/06/2019 14:59"	2019	160	15	1.42	2.92	3	27	120	41.72
960	2	"09/06/2019 15:59"	2019	160	16	1.15	3.32	2	11	45	41.72
960	2	"09/06/2019 16:59"	2019	160	17	1.37	2.36	1	9	40	41.72
960	2	"09/06/2019 17:59"	2019	160	18	2.55	3.43	1	3	10	41.72
960	2	"09/06/2019 19:59"	2019	160	20	1.75	3.22	1	7	30	41.72
960	2	"09/06/2019 20:59"	2019	160	21	1.23	2.59	1	9	40	41.72
960	2	"09/06/2019 23:59"	2019	160	24	1.92	3.4	1	4	15	41.72
960	2	"09/06/2019 04:59"	2019	160	5	2.99	3.62	1	2	5	41.72
960	2	"09/06/2019 05:59"	2019	160	6	1.22	2.33	1	4	15	41.72
960	2	"10/06/2019 00:59"	2019	161	1	1.46	2.69	1	9	40	41.72
960	2	"10/06/2019 09:59"	2019	161	10	2.14	3.12	2	24	110	41.72
960	2	"10/06/2019 10:59"	2019	161	11	2.14	3.12	2	24	110	41.72
960	2	"10/06/2019 11:59"	2019	161	12	2.14	3.12	2	24	110	41.72
960	2	"10/06/2019 12:59"	2019	161	13	2.14	3.4	2	21	95	41.72
960	2	"10/06/2019 13:59"	2019	161	14	1.38	3.48	2	21	95	41.72
960	2	"10/06/2019 14:59"	2019	161	15	4.15	4.16	1	12	55	41.72
960	2	"10/06/2019 15:59"	2019	161	16	3.82	4.23	2	14	60	41.72
960	2	"10/06/2019 16:59"	2019	161	17	1.36	3.44	2	21	95	41.72
960	2	"10/06/2019 17:59"	2019	161	18	4.19	4.46	2	13	55	41.72
960	2	"10/06/2019 18:59"	2019	161	19	1.64	2.94	2	18	80	41.72
960	2	"10/06/2019 19:59"	2019	161	20	1.49	2.94	1	4	15	41.72
960	2	"10/06/2019 04:59"	2019	161	5	1.29	2.36	1	3	10	41.72
960	2	"10/06/2019 05:59"	2019	161	6	1.3	3.09	2	21	95	41.72
960	2	"10/06/2019 06:59"	2019	161	7	1.53	3.07	2	24	110	41.72
960	2	"10/06/2019 07:59"	2019	161	8	2.14	3.13	2	24	110	41.72
960	2	"10/06/2019 08:59"	2019	161	9	2.14	3.12	2	24	110	41.72
960	2	"11/06/2019 18:59"	2019	162	19	1.38	2.9	1	4	15	41.72
960	2	"11/06/2019 19:59"	2019	162	20	2.15	2.95	1	2	5	41.72
960	2	"11/06/2019 07:59"	2019	162	8	1.35	2.75	2	12	50	41.72
960	2	"11/06/2019 08:59"	2019	162	9	0.98	2.88	2	10	40	41.72
960	2	"14/06/2019 09:59"	2019	165	10	1.46	2.65	1	9	40	41.72
960	2	"14/06/2019 10:59"	2019	165	11	1.29	2.97	3	25	110	41.72
960	2	"14/06/2019 11:59"	2019	165	12	3.23	4.28	2	4	10	41.72
960	2	"14/06/2019 12:59"	2019	165	13	1.53	2.63	1	7	30	41.72
960	2	"14/06/2019 13:59"	2019	165	14	3	3.79	1	4	15	41.72
960	2	"14/06/2019 14:59"	2019	165	15	1.38	3.21	3	18	75	41.72
960	2	"14/06/2019 15:59"	2019	165	16	1.44	2.46	2	18	80	41.72
960	2	"14/06/2019 17:59"	2019	165	18	1.41	2.81	1	9	40	41.72
960	2	"14/06/2019 18:59"	2019	165	19	4.54	4.54	1	1	0	41.72
960	2	"14/06/2019 21:59"	2019	165	22	2.4	2.4	1	8	35	41.72
960	2	"14/06/2019 22:59"	2019	165	23	1.95	2.8	1	3	10	41.72
960	2	"14/06/2019 23:59"	2019	165	24	1.18	2.86	2	10	40	41.72
960	2	"14/06/2019 06:59"	2019	165	7	4.98	4.98	1	1	0	41.72
960	2	"14/06/2019 07:59"	2019	165	8	1.54	3.08	1	9	40	41.72
960	2	"14/06/2019 08:59"	2019	165	9	3.94	4.29	1	2	5	41.72
960	2	"15/06/2019 00:59"	2019	166	1	1.02	2.85	1	9	40	41.72
960	2	"15/06/2019 09:59"	2019	166	10	2.29	3.14	3	10	35	41.72
960	2	"15/06/2019 10:59"	2019	166	11	1.29	2.65	1	6	25	41.72
960	2	"15/06/2019 16:59"	2019	166	17	4.29	4.29	1	1	0	41.72
960	2	"15/06/2019 17:59"	2019	166	18	1.38	2.26	1	12	55	41.72
960	2	"15/06/2019 18:59"	2019	166	19	1.5	3.76	2	10	40	41.72
960	2	"15/06/2019 06:59"	2019	166	7	1.51	2.81	1	4	15	41.72
960	2	"15/06/2019 07:59"	2019	166	8	2.17	3.31	1	4	15	41.72
960	2	"15/06/2019 08:59"	2019	166	9	4.69	4.69	1	1	0	41.72
960	2	"16/06/2019 09:59"	2019	167	10	1.29	2.45	2	16	70	41.72
960	2	"16/06/2019 10:59"	2019	167	11	2.94	3.69	1	5	20	41.72
960	2	"16/06/2019 21:59"	2019	167	22	1.3	3.65	2	5	15	41.72
960	2	"16/06/2019 22:59"	2019	167	23	1.3	3.25	2	13	55	41.72
960	2	"16/06/2019 08:59"	2019	167	9	3.35	3.84	1	5	20	41.72
960	2	"17/06/2019 00:59"	2019	168	1	1.72	3.21	1	6	25	41.72
960	2	"17/06/2019 09:59"	2019	168	10	1.45	2.9	1	6	25	41.72
960	2	"17/06/2019 10:59"	2019	168	11	1.49	2.84	1	10	45	41.72
960	2	"17/06/2019 11:59"	2019	168	12	1.53	3.15	2	12	50	41.72
960	2	"17/06/2019 12:59"	2019	168	13	1.64	3.66	3	13	50	41.72
960	2	"17/06/2019 13:59"	2019	168	14	1.4	3.24	3	16	65	41.72
960	2	"17/06/2019 14:59"	2019	168	15	1.04	2.13	2	16	70	41.72
960	2	"17/06/2019 15:59"	2019	168	16	1.23	2.94	2	16	70	41.72
960	2	"17/06/2019 16:59"	2019	168	17	1.74	3.19	1	5	20	41.72
960	2	"17/06/2019 01:59"	2019	168	2	1.05	2.8	1	10	45	41.72
960	2	"17/06/2019 19:59"	2019	168	20	1.46	2.6	1	9	40	41.72
960	2	"17/06/2019 07:59"	2019	168	8	1.57	2.87	1	7	30	41.72
960	2	"17/06/2019 08:59"	2019	168	9	4.05	4.05	1	1	0	41.72
960	2	"18/06/2019 00:59"	2019	169	1	1.53	2.98	1	6	25	41.72
960	2	"18/06/2019 17:59"	2019	169	18	1.45	3.18	2	13	55	41.72
960	2	"18/06/2019 18:59"	2019	169	19	1.38	2.66	1	8	35	41.72
960	2	"18/06/2019 21:59"	2019	169	22	1.38	2.62	2	13	55	41.72
960	2	"18/06/2019 22:59"	2019	169	23	2.77	3.79	2	8	30	41.72
960	2	"19/06/2019 00:59"	2019	170	1	1.47	2.9	1	12	55	41.72
960	2	"19/06/2019 09:59"	2019	170	10	4.91	4.91	1	1	0	41.72
960	2	"19/06/2019 10:59"	2019	170	11	1.39	2.71	1	10	45	41.72
960	2	"19/06/2019 12:59"	2019	170	13	1.48	2.68	1	5	20	41.72
960	2	"19/06/2019 14:59"	2019	170	15	3.71	4.03	1	2	5	41.72
960	2	"19/06/2019 15:59"	2019	170	16	0.2	2.32	4	31	135	41.72
960	2	"19/06/2019 16:59"	2019	170	17	0.23	2.49	3	17	70	41.72
960	2	"19/06/2019 17:59"	2019	170	18	0.23	0.24	1	12	55	41.72
960	2	"19/06/2019 18:59"	2019	170	19	0.17	2.17	1	10	45	41.72
960	2	"19/06/2019 01:59"	2019	170	2	4.95	4.95	1	1	0	41.72
960	2	"19/06/2019 19:59"	2019	170	20	1.46	2.33	1	7	30	41.72
960	2	"19/06/2019 20:59"	2019	170	21	1.7	3	1	4	15	41.72
960	2	"19/06/2019 03:59"	2019	170	4	1.33	2.75	1	8	35	41.72
960	2	"19/06/2019 04:59"	2019	170	5	1.61	2.53	1	11	50	41.72
960	2	"20/06/2019 09:59"	2019	171	10	3.15	4.01	1	4	15	41.72
960	2	"20/06/2019 10:59"	2019	171	11	1.48	2.42	1	10	45	41.72
960	2	"20/06/2019 11:59"	2019	171	12	2.48	3.4	1	4	15	41.72
960	2	"20/06/2019 14:59"	2019	171	15	1.43	3.09	1	8	35	41.72
960	2	"20/06/2019 15:59"	2019	171	16	1.5	3.05	1	9	40	41.72
960	2	"20/06/2019 17:59"	2019	171	18	1.25	2.93	1	11	50	41.72
960	2	"20/06/2019 23:59"	2019	171	24	2.57	3.43	1	3	10	41.72
960	2	"20/06/2019 02:59"	2019	171	3	1.43	3.1	1	6	25	41.72
960	2	"20/06/2019 03:59"	2019	171	4	1.55	2.88	2	5	15	41.72
960	2	"20/06/2019 04:59"	2019	171	5	0.8	0.8	1	1	0	41.72
960	2	"20/06/2019 07:59"	2019	171	8	1.33	2.41	1	5	20	41.72
960	2	"20/06/2019 08:59"	2019	171	9	1.29	3.12	2	14	60	41.72
960	2	"21/06/2019 00:59"	2019	172	1	1.27	2.94	1	9	40	41.72
960	2	"21/06/2019 09:59"	2019	172	10	1.38	2.55	1	10	45	41.72
960	2	"21/06/2019 10:59"	2019	172	11	1.42	3.06	1	10	45	41.72
960	2	"21/06/2019 12:59"	2019	172	13	1.72	1.72	1	1	0	41.72
960	2	"21/06/2019 14:59"	2019	172	15	3.2	3.8	1	2	5	41.72
960	2	"21/06/2019 15:59"	2019	172	16	1.42	2.52	1	5	20	41.72
960	2	"21/06/2019 17:59"	2019	172	18	2.58	3.57	1	5	20	41.72
960	2	"21/06/2019 18:59"	2019	172	19	1.33	2.63	1	11	50	41.72
960	2	"21/06/2019 20:59"	2019	172	21	2.01	3.02	1	3	10	41.72
960	2	"21/06/2019 08:59"	2019	172	9	2.57	3.47	1	3	10	41.72
960	2	"22/06/2019 09:59"	2019	173	10	2.18	3.46	1	6	25	41.72
960	2	"22/06/2019 10:59"	2019	173	11	1.38	2.61	1	8	35	41.72
960	2	"22/06/2019 13:59"	2019	173	14	1.32	2.33	1	12	55	41.72
960	2	"22/06/2019 14:59"	2019	173	15	3.82	4.34	2	4	10	41.72
960	2	"22/06/2019 15:59"	2019	173	16	1.45	2.7	1	7	30	41.72
960	2	"22/06/2019 22:59"	2019	173	23	1.33	2.31	1	4	15	41.72
960	2	"22/06/2019 23:59"	2019	173	24	2.35	3.81	1	11	50	41.72
960	2	"22/06/2019 08:59"	2019	173	9	1.4	2.51	1	8	35	41.72
960	2	"23/06/2019 00:59"	2019	174	1	4.24	4.24	1	12	55	41.72
960	2	"23/06/2019 09:59"	2019	174	10	2.24	2.52	1	12	55	41.72
960	2	"23/06/2019 10:59"	2019	174	11	1.17	2.63	2	20	90	41.72
960	2	"23/06/2019 11:59"	2019	174	12	2.01	3.39	4	27	115	41.72
960	2	"23/06/2019 12:59"	2019	174	13	1.31	2.63	3	28	125	41.72
960	2	"23/06/2019 13:59"	2019	174	14	1.44	3.11	5	22	85	41.72
960	2	"23/06/2019 14:59"	2019	174	15	1.38	3.41	4	23	95	41.72
960	2	"23/06/2019 15:59"	2019	174	16	3.48	3.99	1	2	5	41.72
960	2	"23/06/2019 16:59"	2019	174	17	1.51	2.71	1	8	35	41.72
960	2	"23/06/2019 17:59"	2019	174	18	1.55	3.04	1	11	50	41.72
960	2	"23/06/2019 01:59"	2019	174	2	1.34	3.54	2	15	65	41.72
960	2	"23/06/2019 02:59"	2019	174	3	1.43	3.42	3	17	70	41.72
960	2	"23/06/2019 05:59"	2019	174	6	1.28	2.5	1	7	30	41.72
960	2	"23/06/2019 06:59"	2019	174	7	1.43	2.77	2	16	70	41.72
960	2	"23/06/2019 07:59"	2019	174	8	1.68	3.31	2	20	90	41.72
960	2	"23/06/2019 08:59"	2019	174	9	1.31	2.81	1	12	55	41.72
960	2	"24/06/2019 12:59"	2019	175	13	1.38	2.72	1	9	40	41.72
960	2	"24/06/2019 13:59"	2019	175	14	2.91	3.53	1	3	10	41.72
960	2	"24/06/2019 17:59"	2019	175	18	1.38	3.1	2	14	60	41.72
960	2	"24/06/2019 18:59"	2019	175	19	1.31	2.75	1	7	30	41.72
960	2	"24/06/2019 02:59"	2019	175	3	3.67	3.67	1	1	0	41.72
960	2	"24/06/2019 03:59"	2019	175	4	1.55	3.43	2	12	50	41.72
960	2	"24/06/2019 04:59"	2019	175	5	4.25	4.56	1	7	30	41.72
960	2	"24/06/2019 05:59"	2019	175	6	2.26	2.62	1	11	50	41.72
960	2	"24/06/2019 06:59"	2019	175	7	2.17	2.39	1	12	55	41.72
960	2	"24/06/2019 07:59"	2019	175	8	2.38	2.68	1	12	55	41.72
960	2	"24/06/2019 08:59"	2019	175	9	2.96	3.29	1	11	50	41.72
960	2	"25/06/2019 09:59"	2019	176	10	2.35	2.44	1	12	55	41.72
960	2	"25/06/2019 10:59"	2019	176	11	2.57	3.02	1	12	55	41.72
960	2	"25/06/2019 11:59"	2019	176	12	1.45	2.9	2	20	90	41.72
960	2	"25/06/2019 12:59"	2019	176	13	2.91	3.84	2	6	20	41.72
960	2	"25/06/2019 19:59"	2019	176	20	4.22	4.49	1	2	5	41.72
960	2	"25/06/2019 20:59"	2019	176	21	1.39	2.21	1	12	55	41.72
960	2	"25/06/2019 21:59"	2019	176	22	2.87	3.88	1	5	20	41.72
960	2	"25/06/2019 04:59"	2019	176	5	4.88	4.88	1	1	0	41.72
960	2	"25/06/2019 05:59"	2019	176	6	1.19	2.63	2	20	90	41.72
960	2	"25/06/2019 06:59"	2019	176	7	1.4	2.36	1	12	55	41.72
960	2	"25/06/2019 07:59"	2019	176	8	1.37	2.19	1	12	55	41.72
960	2	"25/06/2019 08:59"	2019	176	9	2.18	2.26	1	12	55	41.72
960	2	"26/06/2019 09:59"	2019	177	10	1.39	2.52	1	12	55	41.72
960	2	"26/06/2019 10:59"	2019	177	11	2.25	2.4	1	12	55	41.72
960	2	"26/06/2019 11:59"	2019	177	12	1.31	3.18	4	28	120	41.72
960	2	"26/06/2019 12:59"	2019	177	13	1.49	2.85	4	33	145	41.72
960	2	"26/06/2019 14:59"	2019	177	15	1.49	2.34	2	11	45	41.72
960	2	"26/06/2019 15:59"	2019	177	16	1.51	3.29	3	11	40	41.72
960	2	"26/06/2019 16:59"	2019	177	17	1.31	1.98	2	17	75	41.72
960	2	"26/06/2019 17:59"	2019	177	18	2.03	3.56	2	7	25	41.72
960	2	"26/06/2019 18:59"	2019	177	19	1.4	2.79	1	7	30	41.72
960	2	"26/06/2019 03:59"	2019	177	4	1.24	2.67	1	8	35	41.72
960	2	"26/06/2019 04:59"	2019	177	5	4.25	4.61	1	2	5	41.72
960	2	"26/06/2019 05:59"	2019	177	6	1.99	3.16	1	4	15	41.72
960	2	"26/06/2019 06:59"	2019	177	7	1.32	2.4	2	18	80	41.72
960	2	"26/06/2019 07:59"	2019	177	8	1.47	3.08	4	31	135	41.72
960	2	"26/06/2019 08:59"	2019	177	9	3.08	3.64	2	14	60	41.72
960	2	"27/06/2019 09:59"	2019	178	10	3.79	4.14	1	2	5	41.72
960	2	"27/06/2019 10:59"	2019	178	11	1.47	2.56	1	8	35	41.72
960	2	"27/06/2019 11:59"	2019	178	12	4.3	4.3	1	1	0	41.72
960	2	"27/06/2019 12:59"	2019	178	13	1.48	2.7	1	10	45	41.72
960	2	"27/06/2019 13:59"	2019	178	14	1.39	2.82	1	10	45	41.72
960	2	"27/06/2019 14:59"	2019	178	15	4.88	4.88	1	1	0	41.72
960	2	"27/06/2019 20:59"	2019	178	21	4.58	4.58	1	1	0	41.72
960	2	"27/06/2019 21:59"	2019	178	22	1.27	3.11	1	12	55	41.72
960	2	"27/06/2019 22:59"	2019	178	23	3.8	3.81	1	12	55	41.72
960	2	"27/06/2019 23:59"	2019	178	24	3.79	3.79	1	12	55	41.72
960	2	"27/06/2019 06:59"	2019	178	7	1.55	3.05	2	10	40	41.72
960	2	"27/06/2019 07:59"	2019	178	8	1.6	2.86	1	5	20	41.72
960	2	"28/06/2019 00:59"	2019	179	1	3.78	3.79	1	10	45	41.72
960	2	"28/06/2019 10:59"	2019	179	11	1.21	2.69	1	10	45	41.72
960	2	"28/06/2019 11:59"	2019	179	12	1.67	1.75	1	2	5	41.72
960	2	"28/06/2019 12:59"	2019	179	13	1.22	2.38	1	7	30	41.72
960	2	"28/06/2019 13:59"	2019	179	14	3.02	3.85	1	3	10	41.72
960	2	"28/06/2019 16:59"	2019	179	17	1.39	2.57	1	8	35	41.72
960	2	"28/06/2019 17:59"	2019	179	18	1.4	3.6	2	7	25	41.72
960	2	"28/06/2019 18:59"	2019	179	19	1.81	3.22	1	4	15	41.72
960	2	"28/06/2019 01:59"	2019	179	2	3.79	3.82	1	12	55	41.72
960	2	"28/06/2019 19:59"	2019	179	20	1.33	2.68	2	13	55	41.72
960	2	"28/06/2019 20:59"	2019	179	21	3.47	4.16	2	3	5	41.72
960	2	"28/06/2019 21:59"	2019	179	22	1.51	2.3	1	4	15	41.72
960	2	"28/06/2019 22:59"	2019	179	23	1.38	3	1	10	45	41.72
960	2	"28/06/2019 23:59"	2019	179	24	0.66	2.88	1	7	30	41.72
960	2	"28/06/2019 02:59"	2019	179	3	3.85	3.9	1	12	55	41.72
960	2	"28/06/2019 03:59"	2019	179	4	3.88	3.9	1	12	55	41.72
960	2	"28/06/2019 04:59"	2019	179	5	3.89	3.9	1	12	55	41.72
960	2	"28/06/2019 05:59"	2019	179	6	3.9	4.09	1	11	50	41.72
960	2	"28/06/2019 06:59"	2019	179	7	1.64	2.48	1	10	45	41.72
960	2	"28/06/2019 07:59"	2019	179	8	4.51	4.51	1	1	0	41.72
960	2	"29/06/2019 00:59"	2019	180	1	0.15	0.26	1	7	30	41.72
960	2	"29/06/2019 09:59"	2019	180	10	1.37	3.25	2	11	45	41.72
960	2	"29/06/2019 10:59"	2019	180	11	1.51	2.75	2	15	65	41.72
960	2	"29/06/2019 11:59"	2019	180	12	1.21	3.37	5	28	115	41.72
960	2	"29/06/2019 12:59"	2019	180	13	3.46	3.98	1	3	10	41.72
960	2	"29/06/2019 15:59"	2019	180	16	1.4	3.48	2	5	15	41.72
960	2	"29/06/2019 16:59"	2019	180	17	1.4	2.76	2	16	70	41.72
960	2	"29/06/2019 17:59"	2019	180	18	1.43	3.53	2	11	45	41.72
960	2	"29/06/2019 01:59"	2019	180	2	1.54	1.54	1	1	0	41.72
960	2	"29/06/2019 20:59"	2019	180	21	1.88	2.87	1	3	10	41.72
960	2	"29/06/2019 21:59"	2019	180	22	1.34	2.95	2	9	35	41.72
960	2	"29/06/2019 02:59"	2019	180	3	1.29	2.58	2	20	90	41.72
960	2	"29/06/2019 03:59"	2019	180	4	2.75	3.26	1	12	55	41.72
960	2	"29/06/2019 04:59"	2019	180	5	3.87	4.38	1	12	55	41.72
960	2	"29/06/2019 05:59"	2019	180	6	4.99	4.99	1	1	0	41.72
960	2	"30/06/2019 09:59"	2019	181	10	1.44	2.84	4	38	170	41.72
960	2	"30/06/2019 10:59"	2019	181	11	1.63	3.62	3	9	30	41.72
960	2	"30/06/2019 13:59"	2019	181	14	1.52	3.13	1	3	10	41.72
960	2	"30/06/2019 19:59"	2019	181	20	4.69	4.69	1	1	0	41.72
960	2	"30/06/2019 20:59"	2019	181	21	1.58	2.56	1	11	50	41.72
960	2	"01/07/2019 09:59"	2019	182	10	3.36	4.07	2	13	55	41.72
960	2	"01/07/2019 12:59"	2019	182	13	1.36	2.64	1	6	25	41.72
960	2	"01/07/2019 13:59"	2019	182	14	1.51	2.46	1	8	35	41.72
960	2	"01/07/2019 15:59"	2019	182	16	2.85	3.86	1	4	15	41.72
960	2	"01/07/2019 16:59"	2019	182	17	1.37	2.69	2	17	75	41.72
960	2	"01/07/2019 17:59"	2019	182	18	3.68	4.09	1	2	5	41.72
960	2	"01/07/2019 22:59"	2019	182	23	1.65	2.76	1	4	15	41.72
960	2	"01/07/2019 23:59"	2019	182	24	1.4	2.69	2	8	30	41.72
960	2	"01/07/2019 03:59"	2019	182	4	1.6	2.7	1	3	10	41.72
960	2	"01/07/2019 04:59"	2019	182	5	1.41	3.4	1	12	55	41.72
960	2	"01/07/2019 05:59"	2019	182	6	4.02	4.04	1	12	55	41.72
960	2	"01/07/2019 06:59"	2019	182	7	4.1	4.14	1	12	55	41.72
960	2	"01/07/2019 07:59"	2019	182	8	4.18	4.2	1	12	55	41.72
960	2	"01/07/2019 08:59"	2019	182	9	1.46	3.45	2	24	110	41.72
960	2	"02/07/2019 09:59"	2019	183	10	3.53	4.25	1	3	10	41.72
960	2	"02/07/2019 10:59"	2019	183	11	1.42	2.74	1	9	40	41.72
960	2	"02/07/2019 14:59"	2019	183	15	0.89	2.61	1	9	40	41.72
960	2	"02/07/2019 15:59"	2019	183	16	1.59	2.6	1	10	45	41.72
960	2	"03/07/2019 09:59"	2019	184	10	1.35	2.66	2	14	60	41.72
960	2	"03/07/2019 10:59"	2019	184	11	2.51	3.6	1	5	20	41.72
960	2	"03/07/2019 11:59"	2019	184	12	1.6	2.95	2	12	50	41.72
960	2	"03/07/2019 12:59"	2019	184	13	1.49	2.85	1	4	15	41.72
960	2	"03/07/2019 13:59"	2019	184	14	1.5	2.8	1	7	30	41.72
960	2	"03/07/2019 20:59"	2019	184	21	1.45	2.8	1	6	25	41.72
960	2	"03/07/2019 21:59"	2019	184	22	1.64	2.71	1	6	25	41.72
960	2	"03/07/2019 22:59"	2019	184	23	2.66	3.59	1	4	15	41.72
960	2	"03/07/2019 04:59"	2019	184	5	1.41	2.51	1	10	45	41.72
960	2	"03/07/2019 05:59"	2019	184	6	2.52	3.58	1	6	25	41.72
960	2	"03/07/2019 08:59"	2019	184	9	4.09	4.09	1	1	0	41.72
960	2	"04/07/2019 13:59"	2019	185	14	1.83	3.01	1	10	45	41.72
960	2	"04/07/2019 22:59"	2019	185	23	1.51	2.49	1	10	45	41.72
960	2	"04/07/2019 23:59"	2019	185	24	2.85	4.2	2	3	5	41.72
960	2	"05/07/2019 00:59"	2019	186	1	1.3	2.63	1	7	30	41.72
960	2	"05/07/2019 11:59"	2019	186	12	1.37	2.77	1	8	35	41.72
960	2	"05/07/2019 12:59"	2019	186	13	1.77	1.88	1	2	5	41.72
960	2	"05/07/2019 13:59"	2019	186	14	1.71	2.85	1	5	20	41.72
960	2	"05/07/2019 04:59"	2019	186	5	1.4	2.97	2	12	50	41.72
960	2	"05/07/2019 05:59"	2019	186	6	1.38	3.86	3	7	20	41.72
960	2	"05/07/2019 06:59"	2019	186	7	1.42	3.46	2	14	60	41.72
960	2	"05/07/2019 07:59"	2019	186	8	1.45	3.73	2	13	55	41.72
960	2	"06/07/2019 12:59"	2019	187	13	1.44	3.74	2	9	35	41.72
960	2	"06/07/2019 13:59"	2019	187	14	1.38	3.64	2	10	40	41.72
960	2	"06/07/2019 15:59"	2019	187	16	1.4	2.68	1	4	15	41.72
960	2	"06/07/2019 16:59"	2019	187	17	1.78	3.02	1	3	10	41.72
960	2	"06/07/2019 01:59"	2019	187	2	1.41	2.54	1	5	20	41.72
960	2	"06/07/2019 02:59"	2019	187	3	3.43	4.18	1	2	5	41.72
960	2	"06/07/2019 03:59"	2019	187	4	3.87	4.36	1	2	5	41.72
960	2	"06/07/2019 04:59"	2019	187	5	1.37	2.64	1	7	30	41.72
960	2	"07/07/2019 00:59"	2019	188	1	1.56	2.75	1	9	40	41.72
960	2	"07/07/2019 09:59"	2019	188	10	1.3	2.32	1	5	20	41.72
960	2	"07/07/2019 10:59"	2019	188	11	2.27	3.3	2	6	20	41.72
960	2	"07/07/2019 11:59"	2019	188	12	1.35	2.93	4	28	120	41.72
960	2	"07/07/2019 12:59"	2019	188	13	1.45	3.56	2	13	55	41.72
960	2	"07/07/2019 13:59"	2019	188	14	1.42	3.62	2	13	55	41.72
960	2	"07/07/2019 14:59"	2019	188	15	1.42	3.8	2	13	55	41.72
960	2	"07/07/2019 15:59"	2019	188	16	3.65	4.51	1	12	55	41.72
960	2	"07/07/2019 16:59"	2019	188	17	1.4	3.89	5	41	180	41.72
960	2	"07/07/2019 17:59"	2019	188	18	1.83	4.12	4	40	180	41.72
960	2	"07/07/2019 18:59"	2019	188	19	1.87	3.85	3	36	165	41.72
960	2	"07/07/2019 01:59"	2019	188	2	4.25	4.25	1	1	0	41.72
960	2	"07/07/2019 19:59"	2019	188	20	1.87	3.84	3	29	130	41.72
960	2	"07/07/2019 20:59"	2019	188	21	4.79	4.83	2	24	110	41.72
960	2	"07/07/2019 21:59"	2019	188	22	4.79	4.83	2	24	110	41.72
960	2	"07/07/2019 22:59"	2019	188	23	4.79	4.83	2	22	100	41.72
960	2	"07/07/2019 23:59"	2019	188	24	4.88	4.9	1	12	55	41.72
960	2	"07/07/2019 02:59"	2019	188	3	4.66	4.66	1	1	0	41.72
960	2	"07/07/2019 03:59"	2019	188	4	1.5	2.73	1	6	25	41.72
960	2	"08/07/2019 00:59"	2019	189	1	4.91	4.91	1	11	50	41.72
960	2	"08/07/2019 09:59"	2019	189	10	1.45	3.09	3	36	165	41.72
960	2	"08/07/2019 10:59"	2019	189	11	1.32	3.37	5	33	140	41.72
960	2	"08/07/2019 11:59"	2019	189	12	1.44	2.45	2	20	90	41.72
960	2	"08/07/2019 12:59"	2019	189	13	2.7	4.35	1	12	55	41.72
960	2	"08/07/2019 13:59"	2019	189	14	1.65	3.59	4	24	100	41.72
960	2	"08/07/2019 14:59"	2019	189	15	1.37	2.97	4	32	140	41.72
960	2	"08/07/2019 15:59"	2019	189	16	2.9	3.83	2	13	55	41.72
960	2	"08/07/2019 16:59"	2019	189	17	2.89	2.9	1	12	55	41.72
960	2	"08/07/2019 17:59"	2019	189	18	2.86	2.88	1	12	55	41.72
960	2	"08/07/2019 18:59"	2019	189	19	2.84	2.86	1	12	55	41.72
960	2	"08/07/2019 01:59"	2019	189	2	4.91	4.91	1	12	55	41.72
960	2	"08/07/2019 19:59"	2019	189	20	2.77	2.8	1	12	55	41.72
960	2	"08/07/2019 20:59"	2019	189	21	2.77	2.77	1	12	55	41.72
960	2	"08/07/2019 21:59"	2019	189	22	1.89	3.07	2	16	70	41.72
960	2	"08/07/2019 22:59"	2019	189	23	1.46	3.3	3	19	80	41.72
960	2	"08/07/2019 23:59"	2019	189	24	1.35	2.77	2	13	55	41.72
960	2	"08/07/2019 02:59"	2019	189	3	4.9	4.91	1	12	55	41.72
960	2	"08/07/2019 03:59"	2019	189	4	1.37	4.21	2	23	105	41.72
960	2	"08/07/2019 04:59"	2019	189	5	2.1	4.14	2	16	70	41.72
960	2	"08/07/2019 05:59"	2019	189	6	1.15	3.43	3	21	90	41.72
960	2	"08/07/2019 06:59"	2019	189	7	1.46	3.6	3	25	110	41.72
960	2	"08/07/2019 07:59"	2019	189	8	1.36	3.42	5	33	140	41.72
960	2	"08/07/2019 08:59"	2019	189	9	1.29	3	5	42	185	41.72
960	2	"09/07/2019 00:59"	2019	190	1	2.8	2.8	1	12	55	41.72
960	2	"09/07/2019 09:59"	2019	190	10	1.32	3.2	3	35	160	41.72
960	2	"09/07/2019 10:59"	2019	190	11	2.52	2.8	2	24	110	41.72
960	2	"09/07/2019 11:59"	2019	190	12	1.61	3.06	2	18	80	41.72
960	2	"09/07/2019 12:59"	2019	190	13	1.56	2.47	1	9	40	41.72
960	2	"09/07/2019 14:59"	2019	190	15	1.59	2.98	2	12	50	41.72
960	2	"09/07/2019 15:59"	2019	190	16	1.25	3.35	4	14	50	41.72
960	2	"09/07/2019 16:59"	2019	190	17	1.51	3.32	3	20	85	41.72
960	2	"09/07/2019 01:59"	2019	190	2	2.81	2.86	1	12	55	41.72
960	2	"09/07/2019 19:59"	2019	190	20	1.56	2.77	1	10	45	41.72
960	2	"09/07/2019 20:59"	2019	190	21	1.24	2.53	1	9	40	41.72
960	2	"09/07/2019 02:59"	2019	190	3	2.87	2.87	1	12	55	41.72
960	2	"09/07/2019 03:59"	2019	190	4	1.48	2.99	2	17	75	41.72
960	2	"09/07/2019 04:59"	2019	190	5	1.53	2.64	2	21	95	41.72
960	2	"09/07/2019 05:59"	2019	190	6	1.17	2.77	2	18	80	41.72
960	2	"09/07/2019 06:59"	2019	190	7	1.49	2.5	2	24	110	41.72
960	2	"09/07/2019 07:59"	2019	190	8	2.24	3.09	2	24	110	41.72
960	2	"09/07/2019 08:59"	2019	190	9	1.6	3.58	3	29	130	41.72
960	2	"10/07/2019 09:59"	2019	191	10	1.31	2.4	4	30	130	41.72
960	2	"10/07/2019 10:59"	2019	191	11	1.44	2.99	4	32	140	41.72
960	2	"10/07/2019 11:59"	2019	191	12	1.94	3.31	3	23	100	41.72
960	2	"10/07/2019 12:59"	2019	191	13	1.48	2.71	1	6	25	41.72
960	2	"10/07/2019 13:59"	2019	191	14	2.18	3.39	1	5	20	41.72
960	2	"10/07/2019 14:59"	2019	191	15	4.33	4.33	1	1	0	41.72
960	2	"10/07/2019 15:59"	2019	191	16	1.43	2.65	1	7	30	41.72
960	2	"10/07/2019 16:59"	2019	191	17	1.35	2.83	1	9	40	41.72
960	2	"10/07/2019 05:59"	2019	191	6	1.47	2.93	1	5	20	41.72
960	2	"10/07/2019 06:59"	2019	191	7	1.23	2.48	3	22	95	41.72
960	2	"10/07/2019 07:59"	2019	191	8	1.39	3.33	3	21	90	41.72
960	2	"10/07/2019 08:59"	2019	191	9	2.12	4	2	13	55	41.72
960	2	"11/07/2019 09:59"	2019	192	10	1.42	3.51	3	26	115	41.72
960	2	"11/07/2019 10:59"	2019	192	11	1.49	3.42	4	33	145	41.72
960	2	"11/07/2019 11:59"	2019	192	12	1.28	3.32	3	36	165	41.72
960	2	"11/07/2019 12:59"	2019	192	13	3.15	3.68	3	29	130	41.72
960	2	"11/07/2019 13:59"	2019	192	14	3.34	3.67	2	24	110	41.72
960	2	"11/07/2019 14:59"	2019	192	15	3.34	3.7	2	24	110	41.72
960	2	"11/07/2019 15:59"	2019	192	16	3.34	3.7	2	24	110	41.72
960	2	"11/07/2019 16:59"	2019	192	17	3.34	3.73	2	24	110	41.72
960	2	"11/07/2019 17:59"	2019	192	18	3.34	3.75	2	21	95	41.72
960	2	"11/07/2019 18:59"	2019	192	19	3.36	3.79	1	4	15	41.72
960	2	"11/07/2019 20:59"	2019	192	21	1.46	2.68	1	9	40	41.72
960	2	"11/07/2019 21:59"	2019	192	22	3.75	4.08	1	2	5	41.72
960	2	"11/07/2019 04:59"	2019	192	5	1.43	2.69	1	9	40	41.72
960	2	"11/07/2019 05:59"	2019	192	6	2.46	3.73	2	6	20	41.72
960	2	"11/07/2019 06:59"	2019	192	7	0.94	1.76	1	12	55	41.72
960	2	"11/07/2019 07:59"	2019	192	8	2.28	3.67	2	16	70	41.72
960	2	"11/07/2019 08:59"	2019	192	9	2.92	3.71	2	24	110	41.72
960	2	"12/07/2019 00:59"	2019	193	1	4.96	4.96	1	1	0	41.72
960	2	"12/07/2019 09:59"	2019	193	10	2.66	3.88	2	4	10	41.72
960	2	"12/07/2019 10:59"	2019	193	11	1.3	2.62	2	13	55	41.72
960	2	"12/07/2019 14:59"	2019	193	15	4.37	4.37	1	1	0	41.72
960	2	"12/07/2019 15:59"	2019	193	16	1.53	3.11	4	24	100	41.72
960	2	"12/07/2019 16:59"	2019	193	17	1.43	2.66	4	40	180	41.72
960	2	"12/07/2019 17:59"	2019	193	18	1.58	3.07	1	9	40	41.72
960	2	"12/07/2019 01:59"	2019	193	2	1.19	2.67	1	12	55	41.72
960	2	"12/07/2019 20:59"	2019	193	21	1.53	3.05	1	7	30	41.72
960	2	"12/07/2019 02:59"	2019	193	3	4.48	4.48	1	1	0	41.72
960	2	"12/07/2019 06:59"	2019	193	7	1.4	4.01	4	10	30	41.72
960	2	"12/07/2019 07:59"	2019	193	8	1.39	2.92	5	42	185	41.72
960	2	"12/07/2019 08:59"	2019	193	9	1.47	3.01	1	7	30	41.72
960	2	"13/07/2019 09:59"	2019	194	10	0.58	3.18	4	23	95	41.72
960	2	"13/07/2019 10:59"	2019	194	11	0.09	2.02	4	31	135	41.72
960	2	"13/07/2019 11:59"	2019	194	12	0.09	1.53	2	14	60	41.72
960	2	"13/07/2019 14:59"	2019	194	15	1.63	3.19	1	6	25	41.72
960	2	"13/07/2019 15:59"	2019	194	16	1.41	2.53	1	9	40	41.72
960	2	"13/07/2019 16:59"	2019	194	17	2.86	3.49	1	2	5	41.72
960	2	"13/07/2019 17:59"	2019	194	18	1.45	2.5	2	12	50	41.72
960	2	"13/07/2019 18:59"	2019	194	19	2.67	3.54	1	3	10	41.72
960	2	"13/07/2019 19:59"	2019	194	20	1.48	2.89	1	8	35	41.72
960	2	"13/07/2019 20:59"	2019	194	21	1.73	3.65	2	5	15	41.72
960	2	"13/07/2019 21:59"	2019	194	22	1.51	3.15	2	10	40	41.72
960	2	"13/07/2019 22:59"	2019	194	23	3.15	3.92	1	4	15	41.72
960	2	"13/07/2019 23:59"	2019	194	24	1.87	3.1	1	3	10	41.72
960	2	"13/07/2019 04:59"	2019	194	5	1.41	2.35	1	9	40	41.72
960	2	"13/07/2019 07:59"	2019	194	8	1.69	3.02	1	5	20	41.72
960	2	"14/07/2019 00:59"	2019	195	1	1.48	3.17	1	12	55	41.72
960	2	"14/07/2019 10:59"	2019	195	11	1.39	3.49	3	14	55	41.72
960	2	"14/07/2019 11:59"	2019	195	12	1.33	2.93	5	33	140	41.72
960	2	"14/07/2019 12:59"	2019	195	13	1.07	2.56	1	9	40	41.72
960	2	"14/07/2019 13:59"	2019	195	14	1.26	1.74	1	12	55	41.72
960	2	"14/07/2019 14:59"	2019	195	15	1.42	3.21	2	11	45	41.72
960	2	"14/07/2019 15:59"	2019	195	16	1.69	3.67	2	11	45	41.72
960	2	"14/07/2019 16:59"	2019	195	17	1.37	2.44	1	12	55	41.72
960	2	"14/07/2019 17:59"	2019	195	18	4.95	4.95	1	1	0	41.72
960	2	"14/07/2019 01:59"	2019	195	2	3.73	3.75	1	12	55	41.72
960	2	"14/07/2019 02:59"	2019	195	3	3.73	3.73	1	12	55	41.72
960	2	"14/07/2019 03:59"	2019	195	4	3.72	3.73	1	12	55	41.72
960	2	"14/07/2019 04:59"	2019	195	5	3.72	3.72	1	12	55	41.72
960	2	"14/07/2019 05:59"	2019	195	6	3.72	3.73	1	12	55	41.72
960	2	"14/07/2019 06:59"	2019	195	7	1.47	3.34	2	22	100	41.72
960	2	"14/07/2019 07:59"	2019	195	8	3.91	4.13	2	13	55	41.72
960	2	"14/07/2019 08:59"	2019	195	9	1.56	3.6	2	11	45	41.72
960	2	"15/07/2019 11:59"	2019	196	12	1.65	2.8	2	10	40	41.72
960	2	"15/07/2019 12:59"	2019	196	13	1.32	2.96	3	13	50	41.72
960	2	"15/07/2019 13:59"	2019	196	14	1.4	3.17	2	13	55	41.72
960	2	"15/07/2019 14:59"	2019	196	15	3.43	4.42	2	4	10	41.72
960	2	"15/07/2019 15:59"	2019	196	16	0.95	1.94	1	12	55	41.72
960	2	"15/07/2019 16:59"	2019	196	17	3.55	4.42	3	5	10	41.72
960	2	"15/07/2019 17:59"	2019	196	18	1.45	3.17	3	17	70	41.72
960	2	"15/07/2019 18:59"	2019	196	19	1.61	2.93	1	9	40	41.72
960	2	"15/07/2019 22:59"	2019	196	23	1.32	2.7	1	5	20	41.72
960	2	"15/07/2019 23:59"	2019	196	24	1.57	2.57	1	10	45	41.72
960	2	"15/07/2019 04:59"	2019	196	5	1.54	2.77	2	9	35	41.72
960	2	"15/07/2019 05:59"	2019	196	6	1.4	3.18	6	38	160	41.72
960	2	"15/07/2019 06:59"	2019	196	7	1.42	2.95	20	158	690	41.72
960	2	"15/07/2019 07:59"	2019	196	8	2.57	4.15	11	27	80	41.72
960	2	"15/07/2019 08:59"	2019	196	9	4.38	4.38	1	1	0	41.72
960	2	"16/07/2019 09:59"	2019	197	10	1.41	2.5	2	21	95	41.72
960	2	"16/07/2019 10:59"	2019	197	11	1.71	3.52	3	20	85	41.72
960	2	"16/07/2019 11:59"	2019	197	12	1.34	3.04	3	22	95	41.72
960	2	"16/07/2019 12:59"	2019	197	13	1.34	2.95	1	11	50	41.72
960	2	"16/07/2019 13:59"	2019	197	14	4.83	4.83	1	1	0	41.72
960	2	"16/07/2019 05:59"	2019	197	6	1.25	2.88	2	12	50	41.72
960	2	"16/07/2019 06:59"	2019	197	7	1.17	2.5	2	21	95	41.72
960	2	"16/07/2019 07:59"	2019	197	8	2.46	3.9	2	14	60	41.72
960	2	"16/07/2019 08:59"	2019	197	9	1.33	2.77	3	25	110	41.72
960	2	"17/07/2019 00:59"	2019	198	1	1.34	2.46	1	3	10	41.72
960	2	"17/07/2019 09:59"	2019	198	10	1.69	3.04	3	30	135	41.72
960	2	"17/07/2019 10:59"	2019	198	11	1.32	3.12	3	30	135	41.72
960	2	"17/07/2019 11:59"	2019	198	12	1.63	3.6	3	17	70	41.72
960	2	"17/07/2019 12:59"	2019	198	13	1.35	3.39	2	9	35	41.72
960	2	"17/07/2019 13:59"	2019	198	14	1.31	3.56	3	13	50	41.72
960	2	"17/07/2019 14:59"	2019	198	15	1.38	2.28	1	12	55	41.72
960	2	"17/07/2019 15:59"	2019	198	16	4.83	4.83	1	1	0	41.72
960	2	"17/07/2019 01:59"	2019	198	2	1.76	3.46	1	12	55	41.72
960	2	"17/07/2019 02:59"	2019	198	3	3.77	3.78	1	12	55	41.72
960	2	"17/07/2019 03:59"	2019	198	4	3.77	3.78	1	12	55	41.72
960	2	"17/07/2019 04:59"	2019	198	5	3.79	3.79	1	12	55	41.72
960	2	"17/07/2019 05:59"	2019	198	6	1.26	3.18	2	17	75	41.72
960	2	"17/07/2019 06:59"	2019	198	7	1.45	2.96	2	24	110	41.72
960	2	"17/07/2019 07:59"	2019	198	8	2.73	3.71	2	24	110	41.72
960	2	"17/07/2019 08:59"	2019	198	9	1.14	3.21	2	24	110	41.72
960	2	"18/07/2019 00:59"	2019	199	1	1.46	2.93	1	7	30	41.72
960	2	"18/07/2019 09:59"	2019	199	10	2.27	2.55	1	12	55	41.72
960	2	"18/07/2019 10:59"	2019	199	11	1.51	2.89	2	21	95	41.72
960	2	"18/07/2019 11:59"	2019	199	12	1.43	3.55	3	16	65	41.72
960	2	"18/07/2019 12:59"	2019	199	13	1.26	2.93	1	6	25	41.72
960	2	"18/07/2019 15:59"	2019	199	16	1.67	2.81	1	10	45	41.72
960	2	"18/07/2019 16:59"	2019	199	17	2.26	3.52	1	8	35	41.72
960	2	"18/07/2019 01:59"	2019	199	2	2.95	3.62	1	3	10	41.72
960	2	"18/07/2019 19:59"	2019	199	20	2.08	3.38	1	5	20	41.72
960	2	"18/07/2019 20:59"	2019	199	21	1.4	2.44	1	11	50	41.72
960	2	"18/07/2019 02:59"	2019	199	3	1.29	2.5	1	8	35	41.72
960	2	"18/07/2019 05:59"	2019	199	6	1.34	2.79	1	6	25	41.72
960	2	"18/07/2019 06:59"	2019	199	7	1.21	2.22	1	12	55	41.72
960	2	"18/07/2019 07:59"	2019	199	8	1.41	2.88	2	22	100	41.72
960	2	"18/07/2019 08:59"	2019	199	9	1.35	2.92	2	16	70	41.72
960	2	"19/07/2019 11:59"	2019	200	12	4.9	4.9	1	1	0	41.72
960	2	"19/07/2019 12:59"	2019	200	13	1.37	2.85	1	11	50	41.72
960	2	"19/07/2019 14:59"	2019	200	15	1.36	3.12	3	16	65	41.72
960	2	"19/07/2019 15:59"	2019	200	16	1.3	3.05	5	28	115	41.72
960	2	"19/07/2019 16:59"	2019	200	17	1.29	2.73	1	8	35	41.72
960	2	"19/07/2019 17:59"	2019	200	18	3.24	3.89	1	3	10	41.72
960	2	"19/07/2019 19:59"	2019	200	20	1.44	3.67	2	11	45	41.72
960	2	"19/07/2019 20:59"	2019	200	21	1.36	2.87	1	9	40	41.72
960	2	"20/07/2019 09:59"	2019	201	10	1.4	3	3	26	115	41.72
960	2	"20/07/2019 10:59"	2019	201	11	1.88	3.65	2	17	75	41.72
960	2	"20/07/2019 11:59"	2019	201	12	4.05	4.06	1	12	55	41.72
960	2	"20/07/2019 12:59"	2019	201	13	4.04	4.43	2	13	55	41.72
960	2	"20/07/2019 13:59"	2019	201	14	1.52	3.43	2	16	70	41.72
960	2	"20/07/2019 16:59"	2019	201	17	1.22	2.39	1	12	55	41.72
960	2	"20/07/2019 17:59"	2019	201	18	1.36	3.19	2	15	65	41.72
960	2	"20/07/2019 18:59"	2019	201	19	1.63	3.75	2	7	25	41.72
960	2	"20/07/2019 19:59"	2019	201	20	1.53	2.34	1	6	25	41.72
960	2	"20/07/2019 02:59"	2019	201	3	1.42	3.11	1	6	25	41.72
960	2	"20/07/2019 06:59"	2019	201	7	1.27	3.14	1	9	40	41.72
960	2	"20/07/2019 07:59"	2019	201	8	3.93	3.95	1	12	55	41.72
960	2	"20/07/2019 08:59"	2019	201	9	3.95	4.23	2	14	60	41.72
960	2	"21/07/2019 09:59"	2019	202	10	0.97	3.51	4	20	80	41.72
960	2	"21/07/2019 10:59"	2019	202	11	1.49	2.99	3	25	110	41.72
960	2	"21/07/2019 12:59"	2019	202	13	1.73	3.11	1	4	15	41.72
960	2	"21/07/2019 13:59"	2019	202	14	1.05	2.45	1	10	45	41.72
960	2	"21/07/2019 15:59"	2019	202	16	1.25	3.19	2	16	70	41.72
960	2	"21/07/2019 16:59"	2019	202	17	1.41	2.88	1	4	15	41.72
960	2	"21/07/2019 04:59"	2019	202	5	2.16	3.57	1	4	15	41.72
960	2	"21/07/2019 05:59"	2019	202	6	1.29	2.52	2	14	60	41.72
960	2	"21/07/2019 06:59"	2019	202	7	1.43	2.65	1	5	20	41.72
960	2	"21/07/2019 07:59"	2019	202	8	2.73	3.98	1	12	55	41.72
960	2	"21/07/2019 08:59"	2019	202	9	0.74	2.15	1	12	55	41.72
960	2	"22/07/2019 09:59"	2019	203	10	1.58	2.62	1	5	20	41.72
960	2	"22/07/2019 13:59"	2019	203	14	1.45	2.66	1	11	50	41.72
960	2	"22/07/2019 14:59"	2019	203	15	1.41	3.17	2	14	60	41.72
960	2	"22/07/2019 15:59"	2019	203	16	1.62	1.62	1	1	0	41.72
960	2	"22/07/2019 16:59"	2019	203	17	3.14	3.87	1	3	10	41.72
960	2	"22/07/2019 17:59"	2019	203	18	1.45	2.6	1	7	30	41.72
960	2	"22/07/2019 18:59"	2019	203	19	1.55	1.76	1	8	35	41.72
960	2	"22/07/2019 19:59"	2019	203	20	1.3	3.26	2	10	40	41.72
960	2	"22/07/2019 20:59"	2019	203	21	1.34	2.67	2	21	95	41.72
960	2	"22/07/2019 21:59"	2019	203	22	3.65	3.96	2	15	65	41.72
960	2	"22/07/2019 22:59"	2019	203	23	3.75	3.75	1	12	55	41.72
960	2	"22/07/2019 23:59"	2019	203	24	3.76	3.76	1	12	55	41.72
960	2	"22/07/2019 08:59"	2019	203	9	1.6	2.84	1	5	20	41.72
960	2	"23/07/2019 00:59"	2019	204	1	3.74	3.76	1	11	50	41.72
960	2	"23/07/2019 09:59"	2019	204	10	1.23	2.72	3	26	150	41.72
960	2	"23/07/2019 10:59"	2019	204	11	2.39	3.12	2	24	110	41.72
960	2	"23/07/2019 11:59"	2019	204	12	2.56	3.27	2	17	75	41.72
960	2	"23/07/2019 12:59"	2019	204	13	2.8	3.38	1	9	55	41.72
960	2	"23/07/2019 13:59"	2019	204	14	2.06	3.62	2	13	55	41.72
960	2	"23/07/2019 14:59"	2019	204	15	1.37	3.08	4	25	105	41.72
960	2	"23/07/2019 15:59"	2019	204	16	1.16	2.42	3	22	110	41.72
960	2	"23/07/2019 16:59"	2019	204	17	1.3	2.67	1	6	25	41.72
960	2	"23/07/2019 17:59"	2019	204	18	1.12	2.65	1	10	45	41.72
960	2	"23/07/2019 18:59"	2019	204	19	2.18	3.28	1	6	25	41.72
960	2	"23/07/2019 01:59"	2019	204	2	3.74	3.76	1	12	55	41.72
960	2	"23/07/2019 23:59"	2019	204	24	4.51	4.51	1	1	0	41.72
960	2	"23/07/2019 02:59"	2019	204	3	4.59	4.59	1	1	0	41.72
960	2	"23/07/2019 05:59"	2019	204	6	1.13	2.64	1	6	25	41.72
960	2	"23/07/2019 06:59"	2019	204	7	1.37	2.16	1	12	55	41.72
960	2	"23/07/2019 07:59"	2019	204	8	2.43	3.4	1	12	55	41.72
960	2	"23/07/2019 08:59"	2019	204	9	1.43	3.43	2	14	60	41.72
960	2	"24/07/2019 00:59"	2019	205	1	1.56	2.83	1	9	40	41.72
960	2	"24/07/2019 09:59"	2019	205	10	1.42	2.81	3	24	105	41.72
960	2	"24/07/2019 10:59"	2019	205	11	2.27	3.43	3	27	120	41.72
960	2	"24/07/2019 11:59"	2019	205	12	2.29	3.62	3	20	85	41.72
960	2	"24/07/2019 12:59"	2019	205	13	1.41	2.98	2	19	110	41.72
960	2	"24/07/2019 13:59"	2019	205	14	2.67	3.1	1	12	55	41.72
960	2	"24/07/2019 14:59"	2019	205	15	1.85	2.21	1	12	55	41.72
960	2	"24/07/2019 15:59"	2019	205	16	0.96	2.64	3	29	130	41.72
960	2	"24/07/2019 16:59"	2019	205	17	1.35	2.41	1	7	30	41.72
960	2	"24/07/2019 05:59"	2019	205	6	1.21	2.78	1	5	20	41.72
960	2	"24/07/2019 06:59"	2019	205	7	1.11	2.06	1	12	55	41.72
960	2	"24/07/2019 07:59"	2019	205	8	2.32	3.3	1	12	55	41.72
960	2	"24/07/2019 08:59"	2019	205	9	1.31	2.87	1	12	55	41.72
960	2	"25/07/2019 09:59"	2019	206	10	1.2	2.59	3	23	130	41.72
960	2	"25/07/2019 10:59"	2019	206	11	1.56	2.89	4	35	155	41.72
960	2	"25/07/2019 11:59"	2019	206	12	2.37	2.91	2	20	90	41.72
960	2	"25/07/2019 12:59"	2019	206	13	2.21	3.25	1	9	55	41.72
960	2	"25/07/2019 13:59"	2019	206	14	1.3	2.59	2	22	100	41.72
960	2	"25/07/2019 14:59"	2019	206	15	2.82	3.42	1	12	55	41.72
960	2	"25/07/2019 15:59"	2019	206	16	1.36	3.86	1	9	55	41.72
960	2	"25/07/2019 17:59"	2019	206	18	1.37	3.15	1	8	35	41.72
960	2	"25/07/2019 18:59"	2019	206	19	1.58	2.16	1	8	35	41.72
960	2	"25/07/2019 19:59"	2019	206	20	2	2.5	1	2	5	41.72
960	2	"25/07/2019 04:59"	2019	206	5	2.52	3.41	1	3	10	41.72
960	2	"25/07/2019 05:59"	2019	206	6	1.18	2.79	3	19	80	41.72
960	2	"25/07/2019 06:59"	2019	206	7	1.42	2.2	1	12	55	41.72
960	2	"25/07/2019 07:59"	2019	206	8	2.15	3.41	1	12	55	41.72
960	2	"25/07/2019 08:59"	2019	206	9	1.48	3.85	1	11	55	41.72
960	2	"26/07/2019 09:59"	2019	207	10	0.63	2.22	3	28	150	41.72
960	2	"26/07/2019 10:59"	2019	207	11	1.46	1.98	2	14	60	41.72
960	2	"26/07/2019 11:59"	2019	207	12	1.9	2.13	1	12	55	41.72
960	2	"26/07/2019 12:59"	2019	207	13	0.68	3.38	2	10	60	41.72
960	2	"26/07/2019 13:59"	2019	207	14	0.79	1.08	1	12	55	41.72
960	2	"26/07/2019 14:59"	2019	207	15	1.45	1.77	1	12	55	41.72
960	2	"26/07/2019 15:59"	2019	207	16	2.15	2.71	1	5	20	41.72
960	2	"26/07/2019 08:59"	2019	207	9	4.48	4.68	2	2	0	41.72
960	2	"27/07/2019 09:59"	2019	208	10	0.8	2.95	4	33	145	41.72
960	2	"27/07/2019 10:59"	2019	208	11	0.82	2.42	2	24	110	41.72
960	2	"27/07/2019 11:59"	2019	208	12	1.15	2.6	2	24	110	41.72
960	2	"27/07/2019 12:59"	2019	208	13	1.28	3.13	2	22	110	41.72
960	2	"27/07/2019 13:59"	2019	208	14	1.43	2.87	4	38	170	41.72
960	2	"27/07/2019 14:59"	2019	208	15	1.34	3.4	5	40	175	41.72
960	2	"27/07/2019 15:59"	2019	208	16	1.33	3.47	3	22	120	41.72
960	2	"27/07/2019 16:59"	2019	208	17	4.03	4.04	1	12	55	41.72
960	2	"27/07/2019 17:59"	2019	208	18	4.03	4.04	1	12	55	41.72
960	2	"27/07/2019 18:59"	2019	208	19	4.04	4.05	1	12	55	41.72
960	2	"27/07/2019 19:59"	2019	208	20	4.1	4.1	1	1	0	41.72
960	2	"27/07/2019 21:59"	2019	208	22	1.49	2.94	1	6	25	41.72
960	2	"27/07/2019 05:59"	2019	208	6	1.33	2.66	1	7	30	41.72
960	2	"27/07/2019 06:59"	2019	208	7	3.55	4.06	1	3	10	41.72
960	2	"27/07/2019 07:59"	2019	208	8	1.46	3.05	1	8	35	41.72
960	2	"27/07/2019 08:59"	2019	208	9	3.33	3.82	2	14	60	41.72
960	2	"28/07/2019 09:59"	2019	209	10	1.9	2.89	1	10	45	41.72
960	2	"28/07/2019 10:59"	2019	209	11	1.45	2.38	2	17	75	41.72
960	2	"28/07/2019 11:59"	2019	209	12	0.99	2.49	2	23	105	41.72
960	2	"28/07/2019 12:59"	2019	209	13	1.4	3.36	3	21	105	41.72
960	2	"28/07/2019 13:59"	2019	209	14	1.29	3.39	3	27	120	41.72
960	2	"28/07/2019 14:59"	2019	209	15	1.36	3.47	3	25	110	41.72
960	2	"28/07/2019 15:59"	2019	209	16	1.27	3.42	2	21	95	41.72
960	2	"28/07/2019 16:59"	2019	209	17	2.29	4.05	2	16	70	41.72
960	2	"28/07/2019 17:59"	2019	209	18	1.26	3.6	2	20	90	41.72
960	2	"28/07/2019 18:59"	2019	209	19	4.44	4.45	1	12	55	41.72
960	2	"28/07/2019 19:59"	2019	209	20	4.38	4.52	1	4	15	41.72
960	2	"28/07/2019 03:59"	2019	209	4	1.06	2.7	1	10	45	41.72
960	2	"28/07/2019 04:59"	2019	209	5	3.22	4.24	2	3	5	41.72
960	2	"28/07/2019 05:59"	2019	209	6	1.32	2.5	1	6	25	41.72
960	2	"29/07/2019 09:59"	2019	210	10	1.36	3.23	4	19	80	41.72
960	2	"29/07/2019 10:59"	2019	210	11	1.24	2.38	2	24	110	41.72
960	2	"29/07/2019 11:59"	2019	210	12	1.95	3.05	2	17	75	41.72
960	2	"29/07/2019 12:59"	2019	210	13	1.13	2.51	1	7	55	41.72
960	2	"29/07/2019 13:59"	2019	210	14	1.36	1.82	1	12	55	41.72
960	2	"29/07/2019 14:59"	2019	210	15	2.57	3.36	1	12	55	41.72
960	2	"29/07/2019 15:59"	2019	210	16	1.33	3.5	2	10	65	41.72
960	2	"29/07/2019 16:59"	2019	210	17	2.22	3.42	1	5	20	41.72
960	2	"29/07/2019 21:59"	2019	210	22	1.24	2.68	2	11	45	41.72
960	2	"29/07/2019 22:59"	2019	210	23	4	4	1	1	0	41.72
960	2	"29/07/2019 23:59"	2019	210	24	1.03	2.7	1	11	50	41.72
960	2	"29/07/2019 08:59"	2019	210	9	1.67	3.34	2	7	25	41.72
960	2	"30/07/2019 09:59"	2019	211	10	1.58	3.25	2	10	65	41.72
960	2	"30/07/2019 10:59"	2019	211	11	2.34	3.51	2	16	70	41.72
960	2	"30/07/2019 11:59"	2019	211	12	3.63	3.83	1	12	55	41.72
960	2	"30/07/2019 12:59"	2019	211	13	1.33	2.92	3	21	115	41.72
960	2	"30/07/2019 13:59"	2019	211	14	1.27	2.31	2	15	65	41.72
960	2	"30/07/2019 14:59"	2019	211	15	2.17	2.76	1	12	55	41.72
960	2	"30/07/2019 15:59"	2019	211	16	3.49	3.88	1	5	45	41.72
960	2	"30/07/2019 17:59"	2019	211	18	4.44	4.67	1	2	5	41.72
960	2	"30/07/2019 19:59"	2019	211	20	1.65	2.94	1	8	35	41.72
960	2	"30/07/2019 07:59"	2019	211	8	1.35	2.6	1	3	10	41.72
960	2	"31/07/2019 09:59"	2019	212	10	2.86	3.65	2	3	5	41.72
960	2	"31/07/2019 10:59"	2019	212	11	1.96	2.84	2	15	65	41.72
960	2	"31/07/2019 11:59"	2019	212	12	1.21	2.12	2	17	75	41.72
960	2	"31/07/2019 12:59"	2019	212	13	1.22	2.23	1	9	55	41.72
960	2	"31/07/2019 13:59"	2019	212	14	0.99	2.62	2	15	65	41.72
960	2	"31/07/2019 14:59"	2019	212	15	2.83	3.88	2	13	55	41.72
960	2	"31/07/2019 15:59"	2019	212	16	1.26	3.27	3	21	125	41.72
960	2	"31/07/2019 16:59"	2019	212	17	1.61	3.83	1	8	35	41.72
960	2	"31/07/2019 05:59"	2019	212	6	2.9	3.72	1	3	10	41.72
960	2	"31/07/2019 06:59"	2019	212	7	1.36	3.22	2	13	55	41.72
960	2	"31/07/2019 07:59"	2019	212	8	1	2.83	2	10	40	41.72
960	2	"31/07/2019 08:59"	2019	212	9	1.44	2.39	1	11	50	41.72
960	2	"01/08/2019 09:59"	2019	213	10	1.66	3.61	3	6	20	41.72
960	2	"01/08/2019 10:59"	2019	213	11	1.98	2.44	1	12	55	41.72
960	2	"01/08/2019 11:59"	2019	213	12	2.84	3.32	1	12	55	41.72
960	2	"01/08/2019 12:59"	2019	213	13	2.18	4.06	2	5	55	41.72
960	2	"01/08/2019 13:59"	2019	213	14	1.35	2.5	2	21	95	41.72
960	2	"01/08/2019 14:59"	2019	213	15	2.45	2.77	1	12	55	41.72
960	2	"01/08/2019 15:59"	2019	213	16	3.16	4.02	2	5	60	41.72
960	2	"01/08/2019 16:59"	2019	213	17	3.02	3.29	1	2	5	41.72
960	2	"01/08/2019 18:59"	2019	213	19	1.34	2.61	1	9	40	41.72
960	2	"01/08/2019 19:59"	2019	213	20	3.14	3.86	1	3	10	41.72
960	2	"01/08/2019 22:59"	2019	213	23	4.37	4.37	1	1	0	41.72
960	2	"01/08/2019 23:59"	2019	213	24	1.44	3.11	1	10	45	41.72
960	2	"01/08/2019 04:59"	2019	213	5	1.41	3.17	1	9	40	41.72
960	2	"01/08/2019 07:59"	2019	213	8	1.45	2.84	1	5	20	41.72
960	2	"01/08/2019 08:59"	2019	213	9	1.55	3.34	3	12	45	41.72
960	2	"02/08/2019 09:59"	2019	214	10	4.04	4.17	1	2	30	41.72
960	2	"02/08/2019 10:59"	2019	214	11	1.69	2.1	1	12	55	41.72
960	2	"02/08/2019 11:59"	2019	214	12	2.58	2.98	1	12	55	41.72
960	2	"02/08/2019 12:59"	2019	214	13	1.4	3.17	2	13	75	41.72
960	2	"02/08/2019 13:59"	2019	214	14	1.67	2.21	2	16	70	41.72
960	2	"02/08/2019 14:59"	2019	214	15	1.72	1.76	1	12	55	41.72
960	2	"02/08/2019 15:59"	2019	214	16	1.35	3	2	15	75	41.72
960	2	"02/08/2019 16:59"	2019	214	17	1.5	2.43	1	10	45	41.72
960	2	"02/08/2019 17:59"	2019	214	18	1.56	3.4	2	9	35	41.72
960	2	"02/08/2019 18:59"	2019	214	19	1.47	2.45	1	9	40	41.72
960	2	"02/08/2019 19:59"	2019	214	20	3.18	3.69	1	12	55	41.72
960	2	"02/08/2019 20:59"	2019	214	21	3.97	4.17	1	12	55	41.72
960	2	"02/08/2019 21:59"	2019	214	22	4.37	4.53	1	12	55	41.72
960	2	"02/08/2019 22:59"	2019	214	23	3.76	4.24	1	12	55	41.72
960	2	"02/08/2019 23:59"	2019	214	24	3.62	3.64	1	11	50	41.72
960	2	"02/08/2019 06:59"	2019	214	7	3.65	4.18	1	2	5	41.72
960	2	"02/08/2019 07:59"	2019	214	8	1.47	2.32	1	9	40	41.72
960	2	"03/08/2019 00:59"	2019	215	1	1.23	3.32	2	18	80	41.72
960	2	"03/08/2019 09:59"	2019	215	10	1.43	3.7	2	18	90	41.72
960	2	"03/08/2019 10:59"	2019	215	11	0.88	2.38	3	32	145	41.72
960	2	"03/08/2019 11:59"	2019	215	12	1.19	3.09	3	26	115	41.72
960	2	"03/08/2019 12:59"	2019	215	13	1.39	3.23	3	32	160	41.72
960	2	"03/08/2019 13:59"	2019	215	14	1.63	3.5	4	28	120	41.72
960	2	"03/08/2019 14:59"	2019	215	15	1.37	3.06	3	34	155	41.72
960	2	"03/08/2019 15:59"	2019	215	16	1.44	3.19	3	25	120	41.72
960	2	"03/08/2019 16:59"	2019	215	17	3.22	3.61	2	14	60	41.72
960	2	"03/08/2019 17:59"	2019	215	18	1.24	2.7	2	20	90	41.72
960	2	"03/08/2019 01:59"	2019	215	2	3.59	3.59	1	12	55	41.72
960	2	"03/08/2019 02:59"	2019	215	3	3.59	3.59	1	12	55	41.72
960	2	"03/08/2019 03:59"	2019	215	4	3.58	3.58	1	12	55	41.72
960	2	"03/08/2019 04:59"	2019	215	5	1.01	3.01	3	28	125	41.72
960	2	"03/08/2019 05:59"	2019	215	6	1.39	3.5	3	19	80	41.72
960	2	"03/08/2019 06:59"	2019	215	7	3.58	3.58	1	12	55	41.72
960	2	"03/08/2019 07:59"	2019	215	8	3.58	3.58	1	12	55	41.72
960	2	"03/08/2019 08:59"	2019	215	9	3.58	3.58	1	12	55	41.72
960	2	"04/08/2019 00:59"	2019	216	1	1.33	2.82	1	8	35	41.72
960	2	"04/08/2019 09:59"	2019	216	10	2.63	4.13	1	4	25	41.72
960	2	"04/08/2019 10:59"	2019	216	11	1.88	2.35	1	12	55	41.72
960	2	"04/08/2019 11:59"	2019	216	12	2.92	3.42	1	12	55	41.72
960	2	"04/08/2019 12:59"	2019	216	13	2.82	4	2	10	65	41.72
960	2	"04/08/2019 13:59"	2019	216	14	3.31	3.41	1	12	55	41.72
960	2	"04/08/2019 14:59"	2019	216	15	3.28	3.29	1	12	55	41.72
960	2	"04/08/2019 15:59"	2019	216	16	1.38	3.01	3	20	85	41.72
960	2	"04/08/2019 16:59"	2019	216	17	1.21	2.9	2	21	95	41.72
960	2	"04/08/2019 17:59"	2019	216	18	1.25	3.16	2	22	100	41.72
960	2	"04/08/2019 18:59"	2019	216	19	3.36	3.37	1	12	55	41.72
960	2	"04/08/2019 01:59"	2019	216	2	1.41	2.9	1	7	30	41.72
960	2	"04/08/2019 19:59"	2019	216	20	3.36	3.37	1	12	55	41.72
960	2	"04/08/2019 20:59"	2019	216	21	3.37	3.39	1	12	55	41.72
960	2	"04/08/2019 21:59"	2019	216	22	3.45	3.49	1	12	55	41.72
960	2	"04/08/2019 22:59"	2019	216	23	3.48	3.5	1	12	55	41.72
960	2	"04/08/2019 23:59"	2019	216	24	3.53	3.54	1	11	50	41.72
960	2	"05/08/2019 00:59"	2019	217	1	3.51	3.52	1	12	55	41.72
960	2	"05/08/2019 09:59"	2019	217	10	1.38	3.77	2	13	55	41.72
960	2	"05/08/2019 10:59"	2019	217	11	3.9	4.27	2	13	55	41.72
960	2	"05/08/2019 11:59"	2019	217	12	0.96	3.02	2	19	85	41.72
960	2	"05/08/2019 12:59"	2019	217	13	3.94	4.47	2	13	55	41.72
960	2	"05/08/2019 13:59"	2019	217	14	3.94	4.29	2	24	110	41.72
960	2	"05/08/2019 14:59"	2019	217	15	3.49	4.1	4	26	110	41.72
960	2	"05/08/2019 15:59"	2019	217	16	1.45	3.46	6	33	155	41.72
960	2	"05/08/2019 16:59"	2019	217	17	1.28	2.81	3	24	105	41.72
960	2	"05/08/2019 17:59"	2019	217	18	4.27	4.27	1	1	0	41.72
960	2	"05/08/2019 01:59"	2019	217	2	3.5	3.69	1	12	55	41.72
960	2	"06/08/2019 09:59"	2019	218	10	1.88	3.59	1	3	50	41.72
960	2	"06/08/2019 10:59"	2019	218	11	1.9	2.03	1	12	55	41.72
960	2	"06/08/2019 11:59"	2019	218	12	2.19	2.32	1	12	55	41.72
960	2	"06/08/2019 12:59"	2019	218	13	1.25	2.58	1	8	55	41.72
960	2	"06/08/2019 13:59"	2019	218	14	1.27	2.16	2	22	100	41.72
960	2	"06/08/2019 14:59"	2019	218	15	2.13	2.69	1	12	55	41.72
960	2	"06/08/2019 15:59"	2019	218	16	1.33	3.08	2	11	60	41.72
960	2	"06/08/2019 19:59"	2019	218	20	3.09	3.86	1	3	10	41.72
960	2	"06/08/2019 20:59"	2019	218	21	1.38	2.5	1	8	35	41.72
960	2	"06/08/2019 05:59"	2019	218	6	1.58	1.58	1	1	0	41.72
960	2	"06/08/2019 06:59"	2019	218	7	1.64	2.38	1	5	20	41.72
960	2	"06/08/2019 08:59"	2019	218	9	1.72	3.27	1	3	10	41.72
960	2	"07/08/2019 09:59"	2019	219	10	1.39	3.26	2	14	80	41.72
960	2	"07/08/2019 10:59"	2019	219	11	1.65	2.87	2	18	80	41.72
960	2	"07/08/2019 11:59"	2019	219	12	2.55	2.71	1	12	55	41.72
960	2	"07/08/2019 12:59"	2019	219	13	2.44	3.19	1	11	55	41.72
960	2	"07/08/2019 13:59"	2019	219	14	3.16	3.19	1	12	55	41.72
960	2	"07/08/2019 14:59"	2019	219	15	1.35	2.74	2	18	80	41.72
960	2	"07/08/2019 15:59"	2019	219	16	1.41	3.25	4	26	130	41.72
960	2	"07/08/2019 16:59"	2019	219	17	1.16	3.62	3	16	65	41.72
960	2	"07/08/2019 17:59"	2019	219	18	2.53	2.54	1	12	55	41.72
960	2	"07/08/2019 18:59"	2019	219	19	2.52	2.54	1	12	55	41.72
960	2	"07/08/2019 19:59"	2019	219	20	2.53	2.54	1	12	55	41.72
960	2	"07/08/2019 20:59"	2019	219	21	2.52	2.53	1	12	55	41.72
960	2	"07/08/2019 21:59"	2019	219	22	2.52	2.53	1	12	55	41.72
960	2	"07/08/2019 22:59"	2019	219	23	2.55	2.56	1	12	55	41.72
960	2	"07/08/2019 23:59"	2019	219	24	2.58	2.58	1	12	55	41.72
960	2	"08/08/2019 00:59"	2019	220	1	2.58	2.59	1	12	55	41.72
960	2	"08/08/2019 09:59"	2019	220	10	0.85	2.55	3	30	160	41.72
960	2	"08/08/2019 10:59"	2019	220	11	2.04	2.34	2	24	110	41.72
960	2	"08/08/2019 11:59"	2019	220	12	1.87	2.27	2	24	110	41.72
960	2	"08/08/2019 12:59"	2019	220	13	1.84	3.05	2	15	85	41.72
960	2	"08/08/2019 13:59"	2019	220	14	1.34	2.8	3	29	130	41.72
960	2	"08/08/2019 14:59"	2019	220	15	1.7	3.38	3	18	75	41.72
960	2	"08/08/2019 15:59"	2019	220	16	1.54	2.79	1	7	55	41.72
960	2	"08/08/2019 01:59"	2019	220	2	2.56	2.57	1	12	55	41.72
960	2	"08/08/2019 02:59"	2019	220	3	2.55	2.56	1	12	55	41.72
960	2	"08/08/2019 03:59"	2019	220	4	2.53	2.54	1	12	55	41.72
960	2	"08/08/2019 04:59"	2019	220	5	2.52	3.76	2	13	55	41.72
960	2	"08/08/2019 05:59"	2019	220	6	1.34	2.64	2	23	105	41.72
960	2	"08/08/2019 06:59"	2019	220	7	2.52	3.61	2	13	55	41.72
960	2	"08/08/2019 07:59"	2019	220	8	1.14	2.54	2	20	90	41.72
960	2	"08/08/2019 08:59"	2019	220	9	2.52	3.06	2	17	75	41.72
960	2	"09/08/2019 13:59"	2019	221	14	1.43	2.76	1	11	50	41.72
960	2	"09/08/2019 14:59"	2019	221	15	4.09	4.46	1	2	5	41.72
960	2	"09/08/2019 19:59"	2019	221	20	1.35	2.71	1	6	25	41.72
960	2	"10/08/2019 09:59"	2019	222	10	1.45	2.83	3	17	70	41.72
960	2	"10/08/2019 10:59"	2019	222	11	1.66	3.25	2	14	60	41.72
960	2	"10/08/2019 11:59"	2019	222	12	1.67	2.17	1	12	55	41.72
960	2	"10/08/2019 12:59"	2019	222	13	3.05	3.43	1	4	15	41.72
960	2	"10/08/2019 13:59"	2019	222	14	3.85	3.94	1	9	40	41.72
960	2	"10/08/2019 14:59"	2019	222	15	3.57	3.7	1	12	55	41.72
960	2	"10/08/2019 15:59"	2019	222	16	2.73	3.87	1	7	45	41.72
960	2	"10/08/2019 06:59"	2019	222	7	1.9	2.36	1	2	5	41.72
960	2	"11/08/2019 09:59"	2019	223	10	1.33	2.79	3	32	145	41.72
960	2	"11/08/2019 10:59"	2019	223	11	1.33	3.15	3	22	95	41.72
960	2	"11/08/2019 11:59"	2019	223	12	1.24	3.47	3	24	105	41.72
960	2	"11/08/2019 12:59"	2019	223	13	1.24	2.97	3	21	100	41.72
960	2	"11/08/2019 13:59"	2019	223	14	1.51	2.89	2	15	65	41.72
960	2	"11/08/2019 14:59"	2019	223	15	2.17	2.49	1	12	55	41.72
960	2	"11/08/2019 15:59"	2019	223	16	2.88	3.26	1	4	30	41.72
960	2	"11/08/2019 05:59"	2019	223	6	1.88	3.16	1	5	20	41.72
960	2	"11/08/2019 06:59"	2019	223	7	1.15	1.68	1	12	55	41.72
960	2	"11/08/2019 07:59"	2019	223	8	2.2	2.83	1	12	55	41.72
960	2	"11/08/2019 08:59"	2019	223	9	1.29	3.42	2	16	70	41.72
960	2	"12/08/2019 09:59"	2019	224	10	0.99	3.06	4	23	120	41.72
960	2	"12/08/2019 10:59"	2019	224	11	1.09	2.73	5	48	215	41.72
960	2	"12/08/2019 11:59"	2019	224	12	1.48	3.57	4	28	120	41.72
960	2	"12/08/2019 12:59"	2019	224	13	1.34	3.1	3	22	125	41.72
960	2	"12/08/2019 13:59"	2019	224	14	2.06	3.31	1	6	25	41.72
960	2	"12/08/2019 15:59"	2019	224	16	1.52	3.03	1	9	40	41.72
960	2	"12/08/2019 16:59"	2019	224	17	4.11	4.13	1	12	55	41.72
960	2	"12/08/2019 17:59"	2019	224	18	4.11	4.13	1	12	55	41.72
960	2	"12/08/2019 18:59"	2019	224	19	1.8	3.98	2	23	105	41.72
960	2	"12/08/2019 19:59"	2019	224	20	1.53	4.03	2	21	95	41.72
960	2	"12/08/2019 20:59"	2019	224	21	4.2	4.34	1	8	35	41.72
960	2	"12/08/2019 04:59"	2019	224	5	1.34	2.39	1	12	55	41.72
960	2	"12/08/2019 05:59"	2019	224	6	1.82	3.48	2	6	20	41.72
960	2	"12/08/2019 06:59"	2019	224	7	1.15	1.9	1	12	55	41.72
960	2	"12/08/2019 07:59"	2019	224	8	2.63	3.28	1	12	55	41.72
960	2	"12/08/2019 08:59"	2019	224	9	1.32	2.92	2	19	100	41.72
960	2	"13/08/2019 09:59"	2019	225	10	2.03	3.06	2	15	65	41.72
960	2	"13/08/2019 10:59"	2019	225	11	2.48	2.74	2	24	110	41.72
960	2	"13/08/2019 11:59"	2019	225	12	1.35	2.89	3	22	95	41.72
960	2	"13/08/2019 12:59"	2019	225	13	1.24	2.95	4	18	105	41.72
960	2	"13/08/2019 13:59"	2019	225	14	2.7	3.62	2	13	55	41.72
960	2	"13/08/2019 14:59"	2019	225	15	2.71	2.79	1	12	55	41.72
960	2	"13/08/2019 15:59"	2019	225	16	2.21	3.1	1	5	50	41.72
960	2	"13/08/2019 23:59"	2019	225	24	1.18	2.6	1	6	25	41.72
960	2	"13/08/2019 05:59"	2019	225	6	1.1	2.75	1	6	25	41.72
960	2	"13/08/2019 06:59"	2019	225	7	1.5	2.28	1	12	55	41.72
960	2	"13/08/2019 07:59"	2019	225	8	1.28	3.17	2	20	90	41.72
960	2	"13/08/2019 08:59"	2019	225	9	1.22	3.24	2	9	35	41.72
960	2	"14/08/2019 00:59"	2019	226	1	3.68	3.7	1	12	55	41.72
960	2	"14/08/2019 09:59"	2019	226	10	2.06	3.4	3	26	115	41.72
960	2	"14/08/2019 10:59"	2019	226	11	1.3	2.52	4	29	125	41.72
960	2	"14/08/2019 11:59"	2019	226	12	1.47	2.24	3	32	145	41.72
960	2	"14/08/2019 12:59"	2019	226	13	1.44	2.78	3	24	140	41.72
960	2	"14/08/2019 13:59"	2019	226	14	1.16	2.7	3	30	135	41.72
960	2	"14/08/2019 14:59"	2019	226	15	1.39	2.8	2	14	60	41.72
960	2	"14/08/2019 15:59"	2019	226	16	1.39	3.11	3	20	110	41.72
960	2	"14/08/2019 16:59"	2019	226	17	1.32	3.1	3	15	60	41.72
960	2	"14/08/2019 17:59"	2019	226	18	2.84	4.28	2	4	10	41.72
960	2	"14/08/2019 18:59"	2019	226	19	1.34	2.52	1	12	55	41.72
960	2	"14/08/2019 01:59"	2019	226	2	3.71	3.75	1	12	55	41.72
960	2	"14/08/2019 22:59"	2019	226	23	4.41	4.41	1	1	0	41.72
960	2	"14/08/2019 23:59"	2019	226	24	1.3	2.5	1	5	20	41.72
960	2	"14/08/2019 02:59"	2019	226	3	3.72	3.73	1	12	55	41.72
960	2	"14/08/2019 03:59"	2019	226	4	3.72	3.72	1	12	55	41.72
960	2	"14/08/2019 04:59"	2019	226	5	3.71	3.72	1	12	55	41.72
960	2	"14/08/2019 05:59"	2019	226	6	1.14	3.1	2	17	75	41.72
960	2	"14/08/2019 06:59"	2019	226	7	1.55	2.94	2	24	110	41.72
960	2	"14/08/2019 07:59"	2019	226	8	2.33	3.67	2	24	110	41.72
960	2	"14/08/2019 08:59"	2019	226	9	1.27	3.21	2	18	80	41.72
960	2	"15/08/2019 09:59"	2019	227	10	1.42	2.94	3	26	120	41.72
960	2	"15/08/2019 10:59"	2019	227	11	1.53	3.3	4	37	165	41.72
960	2	"15/08/2019 11:59"	2019	227	12	3.05	3.77	2	17	75	41.72
960	2	"15/08/2019 12:59"	2019	227	13	3.34	3.89	1	8	55	41.72
960	2	"15/08/2019 13:59"	2019	227	14	3.42	3.54	1	12	55	41.72
960	2	"15/08/2019 14:59"	2019	227	15	3.52	3.98	2	16	70	41.72
960	2	"15/08/2019 15:59"	2019	227	16	1.07	3.33	2	14	85	41.72
960	2	"15/08/2019 16:59"	2019	227	17	4.02	4.33	1	2	5	41.72
960	2	"15/08/2019 05:59"	2019	227	6	1.31	2.61	1	6	25	41.72
960	2	"15/08/2019 06:59"	2019	227	7	1.36	2.23	1	12	55	41.72
960	2	"15/08/2019 07:59"	2019	227	8	1.78	2.89	2	12	50	41.72
960	2	"15/08/2019 08:59"	2019	227	9	1.28	2.45	1	8	35	41.72
960	2	"16/08/2019 00:59"	2019	228	1	1.55	2.7	1	4	15	41.72
960	2	"16/08/2019 09:59"	2019	228	10	4.3	4.3	1	12	55	41.72
960	2	"16/08/2019 10:59"	2019	228	11	1.82	3.54	2	20	90	41.72
960	2	"16/08/2019 11:59"	2019	228	12	3.32	4.17	2	14	60	41.72
960	2	"16/08/2019 01:59"	2019	228	2	2.72	3.89	1	12	55	41.72
960	2	"16/08/2019 23:59"	2019	228	24	4.16	4.16	1	1	0	41.72
960	2	"16/08/2019 02:59"	2019	228	3	4.05	4.06	1	12	55	41.72
960	2	"16/08/2019 03:59"	2019	228	4	4.07	4.08	1	12	55	41.72
960	2	"16/08/2019 04:59"	2019	228	5	4.06	4.07	1	12	55	41.72
960	2	"16/08/2019 05:59"	2019	228	6	4.06	4.07	1	12	55	41.72
960	2	"16/08/2019 06:59"	2019	228	7	4.06	4.06	1	12	55	41.72
960	2	"16/08/2019 07:59"	2019	228	8	4.05	4.09	1	12	55	41.72
960	2	"16/08/2019 08:59"	2019	228	9	4.21	4.24	1	12	55	41.72
960	2	"17/08/2019 00:59"	2019	229	1	1.29	2.73	1	5	20	41.72
960	2	"17/08/2019 09:59"	2019	229	10	3.62	3.68	2	13	55	41.72
960	2	"17/08/2019 10:59"	2019	229	11	3.83	3.87	1	12	55	41.72
960	2	"17/08/2019 11:59"	2019	229	12	1.46	3.44	2	16	70	41.72
960	2	"17/08/2019 12:59"	2019	229	13	1	2.92	3	10	35	41.72
960	2	"17/08/2019 15:59"	2019	229	16	1.86	3.01	1	4	15	41.72
960	2	"17/08/2019 05:59"	2019	229	6	2.68	3.31	1	2	5	41.72
960	2	"17/08/2019 06:59"	2019	229	7	1.5	3.11	1	12	55	41.72
960	2	"17/08/2019 07:59"	2019	229	8	3.64	3.64	1	12	55	41.72
960	2	"17/08/2019 08:59"	2019	229	9	3.62	3.64	1	12	55	41.72
960	2	"18/08/2019 09:59"	2019	230	10	4.62	4.62	1	1	0	41.72
960	2	"18/08/2019 11:59"	2019	230	12	2.66	4.01	2	6	20	41.72
960	2	"18/08/2019 12:59"	2019	230	13	1.48	2.64	2	17	75	41.72
960	2	"18/08/2019 04:59"	2019	230	5	2.35	3.67	1	6	25	41.72
960	2	"18/08/2019 05:59"	2019	230	6	1.29	2.51	1	9	40	41.72
960	2	"19/08/2019 09:59"	2019	231	10	3.5	4.8	2	10	50	41.72
960	2	"19/08/2019 10:59"	2019	231	11	1.22	3.49	3	28	125	41.72
960	2	"19/08/2019 11:59"	2019	231	12	1.46	3.97	4	29	125	41.72
960	2	"19/08/2019 12:59"	2019	231	13	1.25	3.36	2	20	110	41.72
960	2	"19/08/2019 13:59"	2019	231	14	3.69	3.92	1	12	55	41.72
960	2	"19/08/2019 14:59"	2019	231	15	2.35	3.96	2	17	75	41.72
960	2	"19/08/2019 15:59"	2019	231	16	1.26	3.26	3	14	80	41.72
960	2	"19/08/2019 16:59"	2019	231	17	2.5	3.37	1	2	5	41.72
960	2	"19/08/2019 23:59"	2019	231	24	1.4	2.66	1	7	30	41.72
960	2	"19/08/2019 05:59"	2019	231	6	3.43	4.13	2	3	5	41.72
960	2	"19/08/2019 06:59"	2019	231	7	1.28	2.7	2	18	80	41.72
960	2	"20/08/2019 00:59"	2019	232	1	3.63	4.12	1	2	5	41.72
960	2	"20/08/2019 09:59"	2019	232	10	1.4	3.12	2	14	60	41.72
960	2	"20/08/2019 10:59"	2019	232	11	4.06	4.52	1	11	50	41.72
960	2	"20/08/2019 11:59"	2019	232	12	1.44	2.88	3	28	125	41.72
960	2	"20/08/2019 12:59"	2019	232	13	2.07	3.7	3	15	85	41.72
960	2	"20/08/2019 13:59"	2019	232	14	3.37	4.07	2	14	60	41.72
960	2	"20/08/2019 14:59"	2019	232	15	2.99	3.46	2	13	55	41.72
960	2	"20/08/2019 15:59"	2019	232	16	1.33	2.89	3	17	100	41.72
960	2	"20/08/2019 16:59"	2019	232	17	3.16	4.07	1	3	10	41.72
960	2	"20/08/2019 08:59"	2019	232	9	4.59	4.59	1	1	0	41.72
960	2	"21/08/2019 09:59"	2019	233	10	3.48	4.24	1	4	45	41.72
960	2	"21/08/2019 10:59"	2019	233	11	3.06	3.89	2	15	65	41.72
960	2	"21/08/2019 11:59"	2019	233	12	1.42	3.1	3	24	105	41.72
960	2	"21/08/2019 12:59"	2019	233	13	1.44	3.15	2	13	55	41.72
960	2	"21/08/2019 13:59"	2019	233	14	0.99	3.2	2	10	40	41.72
960	2	"21/08/2019 14:59"	2019	233	15	3.13	3.13	1	1	0	41.72
960	2	"21/08/2019 15:59"	2019	233	16	1.94	3.19	1	2	5	41.72
960	2	"21/08/2019 03:59"	2019	233	4	1.36	2.89	1	9	40	41.72
960	2	"21/08/2019 04:59"	2019	233	5	4.96	4.96	1	1	0	41.72
960	2	"21/08/2019 07:59"	2019	233	8	1.54	2.88	1	9	40	41.72
960	2	"22/08/2019 09:59"	2019	234	10	0.68	3.15	2	13	55	41.72
960	2	"22/08/2019 10:59"	2019	234	11	2.69	3.78	1	6	25	41.72
960	2	"22/08/2019 11:59"	2019	234	12	1.87	3.55	3	17	70	41.72
960	2	"22/08/2019 12:59"	2019	234	13	1.34	3.08	2	14	60	41.72
960	2	"22/08/2019 20:59"	2019	234	21	1.41	2.45	1	7	30	41.72
960	2	"22/08/2019 21:59"	2019	234	22	1.52	3.28	2	7	25	41.72
960	2	"22/08/2019 22:59"	2019	234	23	1.43	3.62	2	9	35	41.72
960	2	"22/08/2019 23:59"	2019	234	24	1.29	2.01	1	12	55	41.72
960	2	"22/08/2019 02:59"	2019	234	3	1.37	3.07	1	7	30	41.72
960	2	"22/08/2019 08:59"	2019	234	9	2.76	3.76	1	5	20	41.72
960	2	"23/08/2019 00:59"	2019	235	1	2	3.23	1	5	20	41.72
960	2	"23/08/2019 09:59"	2019	235	10	3.71	4.25	2	16	95	41.72
960	2	"23/08/2019 10:59"	2019	235	11	1.37	3.59	3	33	150	41.72
960	2	"23/08/2019 11:59"	2019	235	12	3.61	3.93	2	24	110	41.72
960	2	"23/08/2019 12:59"	2019	235	13	1.22	3.56	3	29	130	41.72
960	2	"23/08/2019 13:59"	2019	235	14	2	4.1	5	28	115	41.72
960	2	"23/08/2019 14:59"	2019	235	15	1.01	3.71	3	36	165	41.72
960	2	"23/08/2019 15:59"	2019	235	16	3.53	4.3	3	16	65	41.72
960	2	"23/08/2019 16:59"	2019	235	17	1.35	2.33	1	4	15	41.72
960	2	"23/08/2019 17:59"	2019	235	18	1.84	3.12	2	15	65	41.72
960	2	"23/08/2019 18:59"	2019	235	19	1.41	3.33	2	15	65	41.72
960	2	"23/08/2019 19:59"	2019	235	20	3.65	3.68	1	12	55	41.72
960	2	"23/08/2019 20:59"	2019	235	21	3.66	3.66	1	12	55	41.72
960	2	"23/08/2019 21:59"	2019	235	22	1.4	3.09	2	17	75	41.72
960	2	"23/08/2019 22:59"	2019	235	23	2.86	3.29	2	24	110	41.72
960	2	"23/08/2019 23:59"	2019	235	24	2.87	3.32	2	24	110	41.72
960	2	"23/08/2019 03:59"	2019	235	4	1.31	3.14	1	6	25	41.72
960	2	"23/08/2019 04:59"	2019	235	5	1.37	2.86	2	16	70	41.72
960	2	"23/08/2019 05:59"	2019	235	6	1.97	3.44	1	4	15	41.72
960	2	"23/08/2019 08:59"	2019	235	9	1.31	3.1	1	10	45	41.72
960	2	"24/08/2019 00:59"	2019	236	1	2.9	3.32	2	24	110	41.72
960	2	"24/08/2019 09:59"	2019	236	10	1.38	3.02	4	22	90	41.72
960	2	"24/08/2019 10:59"	2019	236	11	1.44	3.68	5	26	105	41.72
960	2	"24/08/2019 11:59"	2019	236	12	0.66	2.58	3	28	125	41.72
960	2	"24/08/2019 12:59"	2019	236	13	0.65	2.27	2	17	110	41.72
960	2	"24/08/2019 13:59"	2019	236	14	2.5	2.73	1	12	55	41.72
960	2	"24/08/2019 14:59"	2019	236	15	3.02	3.31	1	12	55	41.72
960	2	"24/08/2019 15:59"	2019	236	16	3.15	3.81	2	6	20	41.72
960	2	"24/08/2019 16:59"	2019	236	17	1.44	2.74	1	8	35	41.72
960	2	"24/08/2019 17:59"	2019	236	18	1.35	3.5	2	8	30	41.72
960	2	"24/08/2019 18:59"	2019	236	19	1.43	2.48	1	4	15	41.72
960	2	"24/08/2019 01:59"	2019	236	2	2.95	3.38	2	24	110	41.72
960	2	"24/08/2019 02:59"	2019	236	3	2.93	3.36	2	24	110	41.72
960	2	"24/08/2019 03:59"	2019	236	4	2.82	3.66	2	19	85	41.72
960	2	"24/08/2019 04:59"	2019	236	5	1.31	3.49	2	10	40	41.72
960	2	"24/08/2019 07:59"	2019	236	8	1.48	2.87	1	10	45	41.72
960	2	"25/08/2019 09:59"	2019	237	10	1.43	2.56	1	11	50	41.72
960	2	"25/08/2019 10:59"	2019	237	11	2.14	3.8	2	23	105	41.72
960	2	"25/08/2019 11:59"	2019	237	12	2.41	3.9	2	24	110	41.72
960	2	"25/08/2019 12:59"	2019	237	13	3.12	4.34	2	4	10	41.72
960	2	"25/08/2019 13:59"	2019	237	14	3.61	4.26	1	9	40	41.72
960	2	"25/08/2019 14:59"	2019	237	15	1.81	2.6	1	12	55	41.72
960	2	"25/08/2019 15:59"	2019	237	16	1.68	3.8	2	5	15	41.72
960	2	"25/08/2019 16:59"	2019	237	17	1.69	3.61	1	12	55	41.72
960	2	"25/08/2019 19:59"	2019	237	20	1.34	2.95	1	7	30	41.72
960	2	"25/08/2019 05:59"	2019	237	6	1.77	3.19	1	5	20	41.72
960	2	"25/08/2019 06:59"	2019	237	7	0.93	1.51	1	12	55	41.72
960	2	"25/08/2019 07:59"	2019	237	8	1.19	2.87	2	18	80	41.72
960	2	"25/08/2019 08:59"	2019	237	9	3.12	3.9	1	6	50	41.72
960	2	"26/08/2019 09:59"	2019	238	10	1.41	3.71	2	12	50	41.72
960	2	"26/08/2019 10:59"	2019	238	11	2.98	4.09	2	13	55	41.72
960	2	"26/08/2019 11:59"	2019	238	12	1.51	2.16	1	12	55	41.72
960	2	"26/08/2019 12:59"	2019	238	13	1.7	3.81	1	6	55	41.72
960	2	"26/08/2019 13:59"	2019	238	14	3.46	3.73	1	12	55	41.72
960	2	"26/08/2019 14:59"	2019	238	15	2.87	3.14	1	12	55	41.72
960	2	"26/08/2019 15:59"	2019	238	16	2.77	3.38	1	3	10	41.72
960	2	"26/08/2019 01:59"	2019	238	2	1.31	2.63	1	11	50	41.72
960	2	"26/08/2019 19:59"	2019	238	20	1.5	2.97	1	10	45	41.72
960	2	"26/08/2019 02:59"	2019	238	3	2.25	3.46	1	9	40	41.72
960	2	"26/08/2019 05:59"	2019	238	6	1.88	2.98	1	5	20	41.72
960	2	"26/08/2019 06:59"	2019	238	7	1.91	2.24	1	12	55	41.72
960	2	"26/08/2019 07:59"	2019	238	8	2.76	3.32	1	12	55	41.72
960	2	"26/08/2019 08:59"	2019	238	9	3.43	3.95	2	10	40	41.72
960	2	"27/08/2019 09:59"	2019	239	10	1.43	3.1	3	13	50	41.72
960	2	"27/08/2019 10:59"	2019	239	11	2.61	2.88	1	10	45	41.72
960	2	"27/08/2019 11:59"	2019	239	12	1.52	3.55	3	22	95	41.72
960	2	"27/08/2019 12:59"	2019	239	13	2.31	4.04	2	7	70	41.72
960	2	"27/08/2019 13:59"	2019	239	14	3.87	4.18	1	12	55	41.72
960	2	"27/08/2019 14:59"	2019	239	15	3.18	3.5	1	12	55	41.72
960	2	"27/08/2019 15:59"	2019	239	16	1.35	3.08	2	8	30	41.72
960	2	"27/08/2019 16:59"	2019	239	17	1.51	2.8	1	5	20	41.72
960	2	"27/08/2019 05:59"	2019	239	6	2.07	3.15	1	4	15	41.72
960	2	"27/08/2019 06:59"	2019	239	7	0.94	1.13	1	10	55	41.72
960	2	"27/08/2019 07:59"	2019	239	8	1.42	2.65	3	22	95	41.72
960	2	"27/08/2019 08:59"	2019	239	9	2.27	4	3	18	75	41.72
960	2	"28/08/2019 09:59"	2019	240	10	1.73	1.8	1	12	55	41.72
960	2	"28/08/2019 10:59"	2019	240	11	1.37	1.8	1	12	55	41.72
960	2	"28/08/2019 11:59"	2019	240	12	4.04	4.04	1	1	0	41.72
960	2	"28/08/2019 12:59"	2019	240	13	4.43	4.43	1	1	0	41.72
960	2	"28/08/2019 15:59"	2019	240	16	1.24	2.98	3	18	75	41.72
960	2	"28/08/2019 16:59"	2019	240	17	3.6	4	1	2	5	41.72
960	2	"28/08/2019 17:59"	2019	240	18	1.4	3	1	8	35	41.72
960	2	"28/08/2019 18:59"	2019	240	19	4.12	4.14	1	12	55	41.72
960	2	"28/08/2019 19:59"	2019	240	20	4.15	4.16	1	12	55	41.72
960	2	"28/08/2019 20:59"	2019	240	21	4.06	4.16	1	12	55	41.72
960	2	"28/08/2019 05:59"	2019	240	6	2.09	3.17	1	4	15	41.72
960	2	"28/08/2019 06:59"	2019	240	7	0.99	1.17	1	9	55	41.72
960	2	"28/08/2019 07:59"	2019	240	8	1.67	2.45	1	12	55	41.72
960	2	"28/08/2019 08:59"	2019	240	9	1.44	3.1	2	22	100	41.72
960	2	"29/08/2019 09:59"	2019	241	10	1.44	2.6	2	10	40	41.72
960	2	"29/08/2019 10:59"	2019	241	11	3.9	4.36	1	5	20	41.72
960	2	"29/08/2019 11:59"	2019	241	12	1.85	2.51	1	6	55	41.72
960	2	"29/08/2019 12:59"	2019	241	13	1.1	2.86	2	9	35	41.72
960	2	"29/08/2019 17:59"	2019	241	18	1.46	3	1	2	5	41.72
960	2	"29/08/2019 19:59"	2019	241	20	1.62	3.49	1	3	10	41.72
960	2	"30/08/2019 09:59"	2019	242	10	4.65	4.65	1	1	0	41.72
960	2	"30/08/2019 10:59"	2019	242	11	1.53	2.91	2	17	75	41.72
960	2	"30/08/2019 11:59"	2019	242	12	3.19	3.25	1	12	55	41.72
960	2	"30/08/2019 12:59"	2019	242	13	2.4	3.29	2	15	65	41.72
960	2	"30/08/2019 13:59"	2019	242	14	1.28	2.63	2	15	65	41.72
960	2	"30/08/2019 14:59"	2019	242	15	2.7	3.27	2	15	65	41.72
960	2	"30/08/2019 15:59"	2019	242	16	2.7	2.9	1	6	25	41.72
960	2	"30/08/2019 16:59"	2019	242	17	4.33	4.62	1	2	5	41.72
960	2	"30/08/2019 23:59"	2019	242	24	1.61	2.76	1	5	20	41.72
960	2	"31/08/2019 12:59"	2019	243	13	4.76	4.76	1	1	0	41.72
960	2	"31/08/2019 13:59"	2019	243	14	1.57	2.93	2	16	70	41.72
960	2	"31/08/2019 14:59"	2019	243	15	1.66	3.48	3	9	30	41.72
960	2	"31/08/2019 15:59"	2019	243	16	1.43	2.92	2	14	95	41.72
960	2	"31/08/2019 16:59"	2019	243	17	1.27	1.53	1	12	55	41.72
960	2	"31/08/2019 17:59"	2019	243	18	1.88	2.68	1	12	55	41.72
960	2	"31/08/2019 18:59"	2019	243	19	2.69	3.5	1	2	5	41.72
960	2	"31/08/2019 02:59"	2019	243	3	3.74	4.16	1	2	5	41.72
960	2	"31/08/2019 03:59"	2019	243	4	1.37	2.66	1	9	40	41.72
960	2	"01/09/2019 10:59"	2019	244	11	3.34	4.35	2	5	45	41.72
960	2	"01/09/2019 11:59"	2019	244	12	1.13	2.07	2	22	100	41.72
960	2	"01/09/2019 12:59"	2019	244	13	0.63	0.86	1	12	55	41.72
960	2	"01/09/2019 13:59"	2019	244	14	0.17	0.37	1	12	55	41.72
960	2	"01/09/2019 14:59"	2019	244	15	0.15	1.1	1	3	10	41.72
960	2	"01/09/2019 15:59"	2019	244	16	3.36	4.09	1	2	10	41.72
960	2	"02/09/2019 00:59"	2019	245	1	1.59	2.62	1	6	25	41.72
960	2	"02/09/2019 10:59"	2019	245	11	1.59	3.83	1	4	40	41.72
960	2	"02/09/2019 13:59"	2019	245	14	3.43	3.43	1	1	0	41.72
960	2	"02/09/2019 14:59"	2019	245	15	1.34	2.18	1	2	5	41.72
960	2	"02/09/2019 01:59"	2019	245	2	4.14	4.14	1	1	0	41.72
960	2	"02/09/2019 05:59"	2019	245	6	1.68	2.67	1	6	25	41.72
960	2	"02/09/2019 06:59"	2019	245	7	4.19	4.19	1	1	0	41.72
960	2	"03/09/2019 09:59"	2019	246	10	1.08	2.09	1	6	25	41.72
960	2	"03/09/2019 10:59"	2019	246	11	2.32	3.88	1	4	45	41.72
960	2	"03/09/2019 11:59"	2019	246	12	4.27	4.61	1	2	5	41.72
960	2	"03/09/2019 12:59"	2019	246	13	1.51	3.82	2	11	45	41.72
960	2	"03/09/2019 13:59"	2019	246	14	1.3	2.87	2	16	70	41.72
960	2	"03/09/2019 15:59"	2019	246	16	4.24	4.24	1	1	0	41.72
960	2	"03/09/2019 16:59"	2019	246	17	1.43	2.37	1	4	15	41.72
960	2	"04/09/2019 10:59"	2019	247	11	2.14	3.71	1	4	45	41.72
960	2	"04/09/2019 11:59"	2019	247	12	1.72	2.08	1	12	55	41.72
960	2	"04/09/2019 12:59"	2019	247	13	2.06	2.24	1	6	55	41.72
960	2	"04/09/2019 13:59"	2019	247	14	2.63	3.08	1	12	55	41.72
960	2	"04/09/2019 14:59"	2019	247	15	1.88	3.27	1	5	30	41.72
960	2	"04/09/2019 02:59"	2019	247	3	1.46	2.87	1	4	15	41.72
960	2	"04/09/2019 03:59"	2019	247	4	1.74	3.11	1	3	10	41.72
960	2	"05/09/2019 10:59"	2019	248	11	2.95	3.93	1	4	30	41.72
960	2	"05/09/2019 12:59"	2019	248	13	3.88	4.34	1	2	5	41.72
960	2	"05/09/2019 13:59"	2019	248	14	1.28	2.57	1	7	30	41.72
960	2	"05/09/2019 15:59"	2019	248	16	1.72	3.16	2	9	35	41.72
960	2	"05/09/2019 16:59"	2019	248	17	1.4	2.88	3	17	70	41.72
960	2	"05/09/2019 07:59"	2019	248	8	1.33	3.8	2	7	25	41.72
960	2	"05/09/2019 08:59"	2019	248	9	1.62	3.12	2	9	35	41.72
960	2	"06/09/2019 10:59"	2019	249	11	1.45	3.48	1	7	55	41.72
960	2	"06/09/2019 11:59"	2019	249	12	3.39	3.86	3	15	60	41.72
960	2	"06/09/2019 12:59"	2019	249	13	1.37	3.1	4	28	120	41.72
960	2	"06/09/2019 13:59"	2019	249	14	4.4	4.64	1	12	55	41.72
960	2	"06/09/2019 14:59"	2019	249	15	4.56	4.82	1	3	45	41.72
960	2	"06/09/2019 15:59"	2019	249	16	1.35	2.86	1	8	35	41.72
960	2	"06/09/2019 17:59"	2019	249	18	1.44	2.72	1	5	20	41.72
960	2	"06/09/2019 18:59"	2019	249	19	1.42	3.09	2	10	40	41.72
960	2	"06/09/2019 19:59"	2019	249	20	2.96	3.69	1	3	10	41.72
960	2	"07/09/2019 10:59"	2019	250	11	2.55	3.86	1	4	15	41.72
960	2	"07/09/2019 11:59"	2019	250	12	2.24	2.33	1	12	55	41.72
960	2	"07/09/2019 12:59"	2019	250	13	2.21	2.23	1	12	55	41.72
960	2	"07/09/2019 13:59"	2019	250	14	2.18	3.31	3	19	80	41.72
960	2	"07/09/2019 14:59"	2019	250	15	1.45	2.94	2	12	75	41.72
960	2	"07/09/2019 15:59"	2019	250	16	1.86	2.98	2	15	65	41.72
960	2	"07/09/2019 16:59"	2019	250	17	1.81	1.91	1	12	55	41.72
960	2	"07/09/2019 17:59"	2019	250	18	1.42	3.39	2	6	55	41.72
960	2	"07/09/2019 08:59"	2019	250	9	1.53	2.87	1	8	35	41.72
960	2	"08/09/2019 09:59"	2019	251	10	1.24	2.99	2	16	70	41.72
960	2	"08/09/2019 10:59"	2019	251	11	1.66	3.81	3	12	45	41.72
960	2	"08/09/2019 11:59"	2019	251	12	1.51	1.91	1	8	35	41.72
960	2	"08/09/2019 12:59"	2019	251	13	1.26	2.12	2	24	110	41.72
960	2	"08/09/2019 13:59"	2019	251	14	1.46	2.99	2	14	60	41.72
960	2	"08/09/2019 14:59"	2019	251	15	1.56	3.02	1	4	15	41.72
960	2	"08/09/2019 15:59"	2019	251	16	4.17	4.17	1	1	0	41.72
960	2	"08/09/2019 18:59"	2019	251	19	1.19	2.64	1	4	15	41.72
960	2	"08/09/2019 19:59"	2019	251	20	1.41	3.08	2	18	80	41.72
960	2	"08/09/2019 20:59"	2019	251	21	3.57	3.59	1	12	55	41.72
960	2	"08/09/2019 21:59"	2019	251	22	3.59	3.6	1	12	55	41.72
960	2	"08/09/2019 22:59"	2019	251	23	3.59	3.59	1	12	55	41.72
960	2	"08/09/2019 23:59"	2019	251	24	1.42	3.21	2	22	100	41.72
960	2	"08/09/2019 05:59"	2019	251	6	2.47	3.64	1	4	15	41.72
960	2	"09/09/2019 00:59"	2019	252	1	3.18	3.41	2	22	100	41.72
960	2	"09/09/2019 09:59"	2019	252	10	2.19	2.54	1	12	55	41.72
960	2	"09/09/2019 10:59"	2019	252	11	2.95	3.31	1	12	55	41.72
960	2	"09/09/2019 11:59"	2019	252	12	3.74	4.32	2	11	45	41.72
960	2	"09/09/2019 12:59"	2019	252	13	1.4	2.8	1	7	30	41.72
960	2	"09/09/2019 14:59"	2019	252	15	1.66	3.55	1	4	15	41.72
960	2	"09/09/2019 15:59"	2019	252	16	2.5	3.75	2	10	40	41.72
960	2	"09/09/2019 16:59"	2019	252	17	1.35	2.48	2	24	110	41.72
960	2	"09/09/2019 17:59"	2019	252	18	2.52	3.22	1	6	25	41.72
960	2	"09/09/2019 01:59"	2019	252	2	3.18	3.4	2	24	110	41.72
960	2	"09/09/2019 19:59"	2019	252	20	3.9	4.4	1	2	5	41.72
960	2	"09/09/2019 20:59"	2019	252	21	1.31	3.06	3	15	60	41.72
960	2	"09/09/2019 21:59"	2019	252	22	1.5	2.54	1	5	20	41.72
960	2	"09/09/2019 02:59"	2019	252	3	3.18	3.38	2	24	110	41.72
960	2	"09/09/2019 03:59"	2019	252	4	1.31	3.2	3	36	165	41.72
960	2	"09/09/2019 04:59"	2019	252	5	3.16	3.92	3	25	110	41.72
960	2	"09/09/2019 05:59"	2019	252	6	1.83	3.36	3	29	130	41.72
960	2	"09/09/2019 06:59"	2019	252	7	0.99	2.74	3	35	160	41.72
960	2	"09/09/2019 07:59"	2019	252	8	1.04	2.35	3	27	120	41.72
960	2	"09/09/2019 08:59"	2019	252	9	1.66	3.05	2	10	40	41.72
960	2	"10/09/2019 09:59"	2019	253	10	2.59	3.19	1	12	55	41.72
960	2	"10/09/2019 10:59"	2019	253	11	3.93	4.41	1	9	40	41.72
960	2	"10/09/2019 14:59"	2019	253	15	1.38	3.6	2	5	15	41.72
960	2	"10/09/2019 15:59"	2019	253	16	1.25	2.62	2	16	70	41.72
960	2	"10/09/2019 16:59"	2019	253	17	1.39	3.23	3	14	55	41.72
960	2	"10/09/2019 17:59"	2019	253	18	1.47	3.01	2	11	45	41.72
960	2	"10/09/2019 05:59"	2019	253	6	1.46	2.77	1	6	25	41.72
960	2	"10/09/2019 06:59"	2019	253	7	1.85	2.29	1	12	55	41.72
960	2	"10/09/2019 07:59"	2019	253	8	1.51	1.59	1	12	55	41.72
960	2	"10/09/2019 08:59"	2019	253	9	1.61	2.07	1	10	55	41.72
960	2	"11/09/2019 10:59"	2019	254	11	1.43	3.02	1	11	50	41.72
960	2	"11/09/2019 20:59"	2019	254	21	4	4	1	1	0	41.72
960	2	"11/09/2019 21:59"	2019	254	22	1.32	2.92	1	8	35	41.72
960	2	"12/09/2019 09:59"	2019	255	10	1.34	2.76	1	7	30	41.72
960	2	"12/09/2019 10:59"	2019	255	11	2.3	3.77	2	7	40	41.72
960	2	"12/09/2019 12:59"	2019	255	13	1.28	3.06	1	6	25	41.72
960	2	"12/09/2019 20:59"	2019	255	21	2.32	3	1	2	5	41.72
960	2	"12/09/2019 21:59"	2019	255	22	1.41	2.24	1	6	25	41.72
960	2	"12/09/2019 23:59"	2019	255	24	1.97	2.85	1	2	5	41.72
960	2	"13/09/2019 00:59"	2019	256	1	1.47	3.13	1	12	55	41.72
960	2	"13/09/2019 09:59"	2019	256	10	2.81	3.75	2	16	70	41.72
960	2	"13/09/2019 10:59"	2019	256	11	1.01	2.9	3	31	155	41.72
960	2	"13/09/2019 11:59"	2019	256	12	1.57	3.08	1	6	25	41.72
960	2	"13/09/2019 01:59"	2019	256	2	3.5	3.51	1	12	55	41.72
960	2	"13/09/2019 02:59"	2019	256	3	3.52	3.52	1	12	55	41.72
960	2	"13/09/2019 03:59"	2019	256	4	3.49	3.5	1	12	55	41.72
960	2	"13/09/2019 04:59"	2019	256	5	3.47	3.48	1	12	55	41.72
960	2	"13/09/2019 05:59"	2019	256	6	3.48	3.48	1	12	55	41.72
960	2	"13/09/2019 06:59"	2019	256	7	3.48	3.49	1	12	55	41.72
960	2	"13/09/2019 07:59"	2019	256	8	3.46	3.47	1	12	55	41.72
960	2	"13/09/2019 08:59"	2019	256	9	3.47	3.54	1	12	55	41.72
960	2	"14/09/2019 00:59"	2019	257	1	1.74	3.25	1	3	10	41.72
960	2	"14/09/2019 09:59"	2019	257	10	3.61	3.62	1	12	55	41.72
960	2	"14/09/2019 10:59"	2019	257	11	3.61	3.65	1	12	55	41.72
960	2	"14/09/2019 11:59"	2019	257	12	4.29	4.48	1	2	5	41.72
960	2	"14/09/2019 15:59"	2019	257	16	1.87	3.19	1	4	15	41.72
960	2	"14/09/2019 16:59"	2019	257	17	1.36	2.54	1	8	35	41.72
960	2	"14/09/2019 01:59"	2019	257	2	1.29	3.26	1	12	55	41.72
960	2	"14/09/2019 02:59"	2019	257	3	3.66	3.66	1	12	55	41.72
960	2	"14/09/2019 03:59"	2019	257	4	3.65	3.66	1	12	55	41.72
960	2	"14/09/2019 04:59"	2019	257	5	3.64	3.64	1	12	55	41.72
960	2	"14/09/2019 05:59"	2019	257	6	3.64	3.64	1	12	55	41.72
960	2	"14/09/2019 06:59"	2019	257	7	3.65	3.65	1	12	55	41.72
960	2	"14/09/2019 07:59"	2019	257	8	3.63	3.64	1	12	55	41.72
960	2	"14/09/2019 08:59"	2019	257	9	3.61	3.62	1	12	55	41.72
960	2	"15/09/2019 00:59"	2019	258	1	1.59	2.95	1	6	25	41.72
960	2	"15/09/2019 09:59"	2019	258	10	4.14	4.16	1	12	55	41.72
960	2	"15/09/2019 10:59"	2019	258	11	4.12	4.14	1	12	55	41.72
960	2	"15/09/2019 11:59"	2019	258	12	4.04	4.09	1	8	35	41.72
960	2	"15/09/2019 12:59"	2019	258	13	1.55	2.98	1	6	25	41.72
960	2	"15/09/2019 13:59"	2019	258	14	1.37	1.99	1	2	5	41.72
960	2	"15/09/2019 14:59"	2019	258	15	1.61	2.75	2	6	40	41.72
960	2	"15/09/2019 15:59"	2019	258	16	1.16	2.24	1	4	15	41.72
960	2	"15/09/2019 01:59"	2019	258	2	1.64	3.12	1	10	45	41.72
960	2	"15/09/2019 02:59"	2019	258	3	3.93	3.95	1	12	55	41.72
960	2	"15/09/2019 03:59"	2019	258	4	3.92	3.93	1	12	55	41.72
960	2	"15/09/2019 04:59"	2019	258	5	3.91	3.92	1	12	55	41.72
960	2	"15/09/2019 05:59"	2019	258	6	3.92	3.92	1	12	55	41.72
960	2	"15/09/2019 06:59"	2019	258	7	3.92	3.92	1	12	55	41.72
960	2	"15/09/2019 07:59"	2019	258	8	3.93	3.95	1	12	55	41.72
960	2	"15/09/2019 08:59"	2019	258	9	4.01	4.08	1	12	55	41.72
960	2	"16/09/2019 09:59"	2019	259	10	4.06	4.23	1	12	55	41.72
960	2	"16/09/2019 10:59"	2019	259	11	1.26	3.46	2	22	100	41.72
960	2	"16/09/2019 11:59"	2019	259	12	1.36	3.17	4	32	140	41.72
960	2	"16/09/2019 12:59"	2019	259	13	3.32	4.13	3	15	60	41.72
960	2	"16/09/2019 14:59"	2019	259	15	1.27	2.48	1	7	45	41.72
960	2	"16/09/2019 17:59"	2019	259	18	3.02	3.88	1	2	5	41.72
960	2	"16/09/2019 18:59"	2019	259	19	4.47	4.58	1	6	30	41.72
960	2	"16/09/2019 08:59"	2019	259	9	1.47	2.8	1	7	30	41.72
960	2	"17/09/2019 00:59"	2019	260	1	1.31	2.39	1	4	15	41.72
960	2	"17/09/2019 09:59"	2019	260	10	1.38	2.95	2	20	90	41.72
960	2	"17/09/2019 10:59"	2019	260	11	3.22	3.25	1	12	55	41.72
960	2	"17/09/2019 11:59"	2019	260	12	1.79	3.04	2	15	65	41.72
960	2	"17/09/2019 12:59"	2019	260	13	3.17	3.38	1	12	55	41.72
960	2	"17/09/2019 13:59"	2019	260	14	1.64	2.99	3	7	20	41.72
960	2	"17/09/2019 14:59"	2019	260	15	1.3	3.26	5	19	100	41.72
960	2	"17/09/2019 15:59"	2019	260	16	1.3	2.81	2	9	35	41.72
960	2	"17/09/2019 16:59"	2019	260	17	1.19	2.85	1	10	45	41.72
960	2	"17/09/2019 17:59"	2019	260	18	3.7	4.19	1	2	5	41.72
960	2	"17/09/2019 01:59"	2019	260	2	4.31	4.31	1	1	0	41.72
960	2	"17/09/2019 04:59"	2019	260	5	2.76	3.55	1	4	15	41.72
960	2	"17/09/2019 05:59"	2019	260	6	1.15	2.6	2	14	60	41.72
960	2	"17/09/2019 06:59"	2019	260	7	3.1	3.11	1	12	55	41.72
960	2	"17/09/2019 07:59"	2019	260	8	3.1	3.11	1	12	55	41.72
960	2	"17/09/2019 08:59"	2019	260	9	1.68	2.92	2	17	75	41.72
960	2	"18/09/2019 10:59"	2019	261	11	1.5	3.15	1	7	40	41.72
960	2	"18/09/2019 11:59"	2019	261	12	1.71	2.91	2	17	75	41.72
960	2	"18/09/2019 12:59"	2019	261	13	1.35	2.29	2	22	100	41.72
960	2	"18/09/2019 13:59"	2019	261	14	1.29	1.52	1	12	55	41.72
960	2	"18/09/2019 14:59"	2019	261	15	1.25	2.78	1	3	40	41.72
960	2	"18/09/2019 01:59"	2019	261	2	1.33	2.85	1	6	25	41.72
960	2	"19/09/2019 10:59"	2019	262	11	2.68	3.75	1	4	35	41.72
960	2	"20/09/2019 09:59"	2019	263	10	2.35	2.35	1	1	0	41.72
960	2	"20/09/2019 10:59"	2019	263	11	4.51	4.51	1	1	0	41.72
960	2	"20/09/2019 13:59"	2019	263	14	4.47	4.47	1	1	0	41.72
960	2	"20/09/2019 14:59"	2019	263	15	1.42	1.78	1	12	55	41.72
960	2	"20/09/2019 15:59"	2019	263	16	2.18	3.74	2	9	35	41.72
960	2	"20/09/2019 16:59"	2019	263	17	1.56	1.87	1	12	55	41.72
960	2	"20/09/2019 17:59"	2019	263	18	1.85	1.85	1	5	20	41.72
960	2	"21/09/2019 09:59"	2019	264	10	2.19	3.13	1	3	10	41.72
960	2	"21/09/2019 11:59"	2019	264	12	2.91	3.23	1	5	20	41.72
960	2	"21/09/2019 12:59"	2019	264	13	1.67	3.06	1	12	55	41.72
960	2	"21/09/2019 13:59"	2019	264	14	1.16	2.19	3	32	145	41.72
960	2	"21/09/2019 14:59"	2019	264	15	1.07	2.91	4	10	30	41.72
960	2	"21/09/2019 15:59"	2019	264	16	1.42	2.74	1	7	30	41.72
960	2	"21/09/2019 08:59"	2019	264	9	1.33	2.2	2	7	25	41.72
960	2	"22/09/2019 09:59"	2019	265	10	1.36	2.53	2	18	80	41.72
960	2	"22/09/2019 10:59"	2019	265	11	2.54	3.32	2	16	70	41.72
960	2	"22/09/2019 11:59"	2019	265	12	1.88	2.7	2	20	90	41.72
960	2	"22/09/2019 12:59"	2019	265	13	1.01	1.3	1	12	55	41.72
960	2	"22/09/2019 13:59"	2019	265	14	1.02	1.33	1	10	55	41.72
960	2	"22/09/2019 14:59"	2019	265	15	1.66	3.3	1	4	15	41.72
960	2	"22/09/2019 15:59"	2019	265	16	3.76	3.76	1	1	0	41.72
960	2	"22/09/2019 05:59"	2019	265	6	2.42	3.12	1	6	25	41.72
960	2	"22/09/2019 06:59"	2019	265	7	1.54	2.42	2	20	90	41.72
960	2	"22/09/2019 07:59"	2019	265	8	0.46	2.11	2	24	110	41.72
960	2	"22/09/2019 08:59"	2019	265	9	2.51	2.98	2	15	65	41.72
960	2	"23/09/2019 09:59"	2019	266	10	4.42	4.69	1	4	15	41.72
960	2	"23/09/2019 14:59"	2019	266	15	2.43	4.12	1	4	15	41.72
960	2	"23/09/2019 15:59"	2019	266	16	4.69	4.69	1	1	0	41.72
960	2	"23/09/2019 05:59"	2019	266	6	2.3	3.38	1	4	15	41.72
960	2	"23/09/2019 06:59"	2019	266	7	0.63	1.24	1	12	55	41.72
960	2	"23/09/2019 07:59"	2019	266	8	0.61	1.34	1	9	55	41.72
960	2	"23/09/2019 08:59"	2019	266	9	2.28	3.26	1	12	55	41.72
960	2	"24/09/2019 09:59"	2019	267	10	3.68	4.31	1	8	35	41.72
960	2	"24/09/2019 10:59"	2019	267	11	4.06	4.06	1	1	0	41.72
960	2	"24/09/2019 11:59"	2019	267	12	3.01	3.34	1	12	55	41.72
960	2	"24/09/2019 12:59"	2019	267	13	2.49	2.73	1	12	55	41.72
960	2	"24/09/2019 13:59"	2019	267	14	1.97	2.21	1	12	55	41.72
960	2	"24/09/2019 14:59"	2019	267	15	0.93	2.03	1	10	55	41.72
960	2	"24/09/2019 15:59"	2019	267	16	0.81	0.81	1	1	0	41.72
960	2	"24/09/2019 17:59"	2019	267	18	1.32	2.57	1	6	25	41.72
960	2	"24/09/2019 18:59"	2019	267	19	2.81	3.6	1	3	10	41.72
960	2	"24/09/2019 19:59"	2019	267	20	1.38	2.58	1	6	25	41.72
960	2	"24/09/2019 20:59"	2019	267	21	4.01	4.01	1	1	0	41.72
960	2	"24/09/2019 05:59"	2019	267	6	1.49	2.95	2	7	25	41.72
960	2	"24/09/2019 06:59"	2019	267	7	1.22	2.54	2	17	75	41.72
960	2	"24/09/2019 07:59"	2019	267	8	0.69	0.91	1	10	55	41.72
960	2	"24/09/2019 08:59"	2019	267	9	1.55	2.51	1	12	55	41.72
960	2	"25/09/2019 14:59"	2019	268	15	1.52	2.5	1	7	30	41.72
960	2	"25/09/2019 15:59"	2019	268	16	2.8	3.71	1	4	15	41.72
960	2	"25/09/2019 20:59"	2019	268	21	1.66	2.99	1	6	25	41.72
960	2	"25/09/2019 21:59"	2019	268	22	1.33	3	1	8	35	41.72
960	2	"25/09/2019 06:59"	2019	268	7	1.64	3.17	1	3	10	41.72
960	2	"26/09/2019 09:59"	2019	269	10	2.75	3.48	1	4	15	41.72
960	2	"26/09/2019 10:59"	2019	269	11	1.36	2.65	1	7	30	41.72
960	2	"27/09/2019 10:59"	2019	270	11	1.22	3.39	3	19	80	41.72
960	2	"27/09/2019 11:59"	2019	270	12	1.82	3.55	2	8	30	41.72
960	2	"27/09/2019 14:59"	2019	270	15	1.77	3.14	1	5	55	41.72
960	2	"27/09/2019 15:59"	2019	270	16	2.81	3.15	1	2	5	41.72
960	2	"28/09/2019 09:59"	2019	271	10	1.48	3.08	1	8	35	41.72
960	2	"28/09/2019 10:59"	2019	271	11	1.77	3.23	1	7	55	41.72
960	2	"28/09/2019 11:59"	2019	271	12	3.44	3.89	1	12	55	41.72
960	2	"28/09/2019 12:59"	2019	271	13	4.45	4.72	1	7	30	41.72
960	2	"28/09/2019 14:59"	2019	271	15	4.72	4.72	1	1	0	41.72
960	2	"28/09/2019 08:59"	2019	271	9	1.96	2.82	1	3	10	41.72
960	2	"29/09/2019 10:59"	2019	272	11	1.86	3.36	1	3	10	41.72
960	2	"29/09/2019 11:59"	2019	272	12	1.09	2.78	1	5	20	41.72
960	2	"29/09/2019 13:59"	2019	272	14	1.86	1.86	1	1	0	41.72
960	2	"29/09/2019 14:59"	2019	272	15	1.43	3.55	2	16	105	41.72
960	2	"29/09/2019 15:59"	2019	272	16	4.01	4.02	1	12	55	41.72
960	2	"29/09/2019 16:59"	2019	272	17	3.99	4.01	1	12	55	41.72
960	2	"29/09/2019 17:59"	2019	272	18	4.01	4.03	1	12	55	41.72
960	2	"29/09/2019 18:59"	2019	272	19	4.03	4.04	1	12	55	41.72
960	2	"29/09/2019 19:59"	2019	272	20	4.08	4.14	1	12	55	41.72
960	2	"29/09/2019 20:59"	2019	272	21	4.16	4.19	1	12	55	41.72
960	2	"29/09/2019 21:59"	2019	272	22	4.21	4.58	2	13	55	41.72
960	2	"29/09/2019 22:59"	2019	272	23	1.3	3.58	2	21	95	41.72
960	2	"29/09/2019 23:59"	2019	272	24	4.08	4.19	1	12	55	41.72
960	2	"30/09/2019 00:59"	2019	273	1	4.42	4.42	1	1	0	41.72
960	2	"30/09/2019 09:59"	2019	273	10	1.74	1.74	1	1	0	41.72
960	2	"30/09/2019 10:59"	2019	273	11	1.42	3.23	2	14	85	41.72
960	2	"30/09/2019 11:59"	2019	273	12	1.92	3.6	2	14	60	41.72
960	2	"30/09/2019 12:59"	2019	273	13	4.45	4.45	1	1	0	41.72
960	2	"30/09/2019 16:59"	2019	273	17	1.7	2.69	1	8	35	41.72
960	2	"30/09/2019 17:59"	2019	273	18	1.74	2.46	1	3	10	41.72
960	2	"30/09/2019 18:59"	2019	273	19	1.44	3.26	2	19	85	41.72
960	2	"30/09/2019 01:59"	2019	273	2	1.17	2.85	1	6	25	41.72
960	2	"30/09/2019 19:59"	2019	273	20	2.53	3.41	1	2	5	41.72
963	1	"01/01/2019 00:59"	2019	1	1	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 09:59"	2019	1	10	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 10:59"	2019	1	11	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 11:59"	2019	1	12	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 12:59"	2019	1	13	2.26	2.92	2	24	110	50.33
963	1	"01/01/2019 13:59"	2019	1	14	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 14:59"	2019	1	15	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 15:59"	2019	1	16	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 16:59"	2019	1	17	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 17:59"	2019	1	18	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 18:59"	2019	1	19	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 01:59"	2019	1	2	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 19:59"	2019	1	20	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 20:59"	2019	1	21	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 21:59"	2019	1	22	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 22:59"	2019	1	23	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 23:59"	2019	1	24	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 02:59"	2019	1	3	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 03:59"	2019	1	4	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 04:59"	2019	1	5	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 05:59"	2019	1	6	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 06:59"	2019	1	7	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 07:59"	2019	1	8	2.25	2.92	2	24	110	50.33
963	1	"01/01/2019 08:59"	2019	1	9	2.26	2.92	2	24	110	50.33
963	1	"10/01/2019 00:59"	2019	10	1	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 09:59"	2019	10	10	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 10:59"	2019	10	11	3.58	3.75	2	18	80	50.33
963	1	"10/01/2019 11:59"	2019	10	12	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 12:59"	2019	10	13	1.5	3.09	4	26	115	50.33
963	1	"10/01/2019 13:59"	2019	10	14	0.9	3.01	4	30	130	50.33
963	1	"10/01/2019 14:59"	2019	10	15	3.58	3.59	2	24	110	50.33
963	1	"10/01/2019 15:59"	2019	10	16	3.58	3.59	2	24	110	50.33
963	1	"10/01/2019 16:59"	2019	10	17	3.57	3.6	2	24	110	50.33
963	1	"10/01/2019 17:59"	2019	10	18	3.58	3.59	2	24	110	50.33
963	1	"10/01/2019 18:59"	2019	10	19	3.58	3.62	2	22	100	50.33
963	1	"10/01/2019 01:59"	2019	10	2	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 19:59"	2019	10	20	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 20:59"	2019	10	21	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 21:59"	2019	10	22	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 22:59"	2019	10	23	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 23:59"	2019	10	24	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 02:59"	2019	10	3	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 03:59"	2019	10	4	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 04:59"	2019	10	5	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 05:59"	2019	10	6	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 06:59"	2019	10	7	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 07:59"	2019	10	8	3.58	3.58	1	12	55	50.33
963	1	"10/01/2019 08:59"	2019	10	9	3.58	3.8	2	18	80	50.33
963	1	"11/01/2019 00:59"	2019	11	1	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 09:59"	2019	11	10	2.58	3.63	4	27	115	50.33
963	1	"11/01/2019 10:59"	2019	11	11	2.58	3.33	3	31	140	50.33
963	1	"11/01/2019 11:59"	2019	11	12	2.58	3.08	2	24	110	50.33
963	1	"11/01/2019 12:59"	2019	11	13	2.58	3.5	3	26	115	50.33
963	1	"11/01/2019 13:59"	2019	11	14	2.58	3.27	3	36	165	50.33
963	1	"11/01/2019 14:59"	2019	11	15	2.58	3.26	3	36	165	50.33
963	1	"11/01/2019 15:59"	2019	11	16	2.24	3.24	4	41	190	50.33
963	1	"11/01/2019 16:59"	2019	11	17	2.25	3.01	4	48	220	50.33
963	1	"11/01/2019 17:59"	2019	11	18	2.25	3.03	4	45	205	50.33
963	1	"11/01/2019 18:59"	2019	11	19	2.25	2.81	3	36	165	50.33
963	1	"11/01/2019 01:59"	2019	11	2	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 19:59"	2019	11	20	2.25	2.81	3	36	165	50.33
963	1	"11/01/2019 20:59"	2019	11	21	1.25	2.86	5	43	190	50.33
963	1	"11/01/2019 21:59"	2019	11	22	0.92	2.77	5	43	190	50.33
963	1	"11/01/2019 22:59"	2019	11	23	2.25	2.8	3	36	165	50.33
963	1	"11/01/2019 23:59"	2019	11	24	2.24	2.81	3	35	160	50.33
963	1	"11/01/2019 02:59"	2019	11	3	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 03:59"	2019	11	4	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 04:59"	2019	11	5	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 05:59"	2019	11	6	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 06:59"	2019	11	7	3.58	3.58	1	12	55	50.33
963	1	"11/01/2019 07:59"	2019	11	8	0.92	2.73	5	30	125	50.33
963	1	"11/01/2019 08:59"	2019	11	9	0.9	2.64	4	42	220	50.33
963	1	"12/01/2019 00:59"	2019	12	1	2.26	2.81	3	35	160	50.33
963	1	"12/01/2019 09:59"	2019	12	10	0.87	2.48	5	50	230	50.33
963	1	"12/01/2019 10:59"	2019	12	11	2.25	3.19	5	49	220	50.33
963	1	"12/01/2019 11:59"	2019	12	12	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 12:59"	2019	12	13	2.25	2.8	3	36	165	50.33
963	1	"12/01/2019 13:59"	2019	12	14	2.25	2.8	3	36	165	50.33
963	1	"12/01/2019 14:59"	2019	12	15	2.25	3.17	6	41	175	50.33
963	1	"12/01/2019 15:59"	2019	12	16	0.91	2.36	6	53	235	50.33
963	1	"12/01/2019 16:59"	2019	12	17	1.42	2.53	5	45	225	50.33
963	1	"12/01/2019 17:59"	2019	12	18	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 18:59"	2019	12	19	2.19	3.2	5	42	185	50.33
963	1	"12/01/2019 01:59"	2019	12	2	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 19:59"	2019	12	20	0.81	2.4	5	52	235	50.33
963	1	"12/01/2019 20:59"	2019	12	21	2.06	2.74	4	33	170	50.33
963	1	"12/01/2019 21:59"	2019	12	22	2.25	2.92	2	24	110	50.33
963	1	"12/01/2019 22:59"	2019	12	23	2.25	2.92	2	24	110	50.33
963	1	"12/01/2019 23:59"	2019	12	24	2.25	2.92	2	24	110	50.33
963	1	"12/01/2019 02:59"	2019	12	3	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 03:59"	2019	12	4	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 04:59"	2019	12	5	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 05:59"	2019	12	6	2.25	2.81	3	36	165	50.33
963	1	"12/01/2019 06:59"	2019	12	7	2.26	2.81	3	36	165	50.33
963	1	"12/01/2019 07:59"	2019	12	8	2.26	2.81	3	36	165	50.33
963	1	"12/01/2019 08:59"	2019	12	9	2.26	2.81	3	36	165	50.33
963	1	"13/01/2019 00:59"	2019	13	1	2.26	2.92	2	23	105	50.33
963	1	"13/01/2019 09:59"	2019	13	10	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 10:59"	2019	13	11	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 11:59"	2019	13	12	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 12:59"	2019	13	13	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 13:59"	2019	13	14	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 14:59"	2019	13	15	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 15:59"	2019	13	16	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 16:59"	2019	13	17	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 17:59"	2019	13	18	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 18:59"	2019	13	19	2.25	2.8	3	34	155	50.33
963	1	"13/01/2019 01:59"	2019	13	2	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 19:59"	2019	13	20	2.25	2.81	3	36	165	50.33
963	1	"13/01/2019 20:59"	2019	13	21	2.26	2.81	3	36	165	50.33
963	1	"13/01/2019 21:59"	2019	13	22	2.26	2.81	3	36	165	50.33
963	1	"13/01/2019 22:59"	2019	13	23	2.25	2.8	3	36	165	50.33
963	1	"13/01/2019 23:59"	2019	13	24	2.25	2.81	3	35	160	50.33
963	1	"13/01/2019 02:59"	2019	13	3	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 03:59"	2019	13	4	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 04:59"	2019	13	5	2.25	2.92	2	24	110	50.33
963	1	"13/01/2019 05:59"	2019	13	6	2.26	2.92	2	24	110	50.33
963	1	"13/01/2019 06:59"	2019	13	7	1.49	2.82	4	30	130	50.33
963	1	"13/01/2019 07:59"	2019	13	8	1.07	2.87	3	27	120	50.33
963	1	"13/01/2019 08:59"	2019	13	9	2.25	2.92	2	24	110	50.33
963	1	"14/01/2019 00:59"	2019	14	1	2.26	2.81	3	36	165	50.33
963	1	"14/01/2019 09:59"	2019	14	10	2.26	3.2	3	29	130	50.33
963	1	"14/01/2019 10:59"	2019	14	11	2.58	3.36	3	30	135	50.33
963	1	"14/01/2019 11:59"	2019	14	12	2.58	3.08	2	23	105	50.33
963	1	"14/01/2019 12:59"	2019	14	13	2.58	3.35	3	31	140	50.33
963	1	"14/01/2019 13:59"	2019	14	14	2.58	3.08	2	24	110	50.33
963	1	"14/01/2019 14:59"	2019	14	15	2.58	3.23	3	30	135	50.33
963	1	"14/01/2019 15:59"	2019	14	16	1.41	2.98	4	38	170	50.33
963	1	"14/01/2019 16:59"	2019	14	17	2.58	3.4	3	25	110	50.33
963	1	"14/01/2019 17:59"	2019	14	18	2.58	3.34	3	31	140	50.33
963	1	"14/01/2019 18:59"	2019	14	19	2.58	3.3	3	29	130	50.33
963	1	"14/01/2019 01:59"	2019	14	2	2.25	2.81	3	36	165	50.33
963	1	"14/01/2019 19:59"	2019	14	20	2.58	3.08	2	24	110	50.33
963	1	"14/01/2019 20:59"	2019	14	21	2.58	3.08	2	24	110	50.33
963	1	"14/01/2019 21:59"	2019	14	22	2.58	3.08	2	24	110	50.33
963	1	"14/01/2019 22:59"	2019	14	23	2.58	3.08	2	24	110	50.33
963	1	"14/01/2019 23:59"	2019	14	24	2.58	3.63	3	26	115	50.33
963	1	"14/01/2019 02:59"	2019	14	3	2.25	2.81	3	36	165	50.33
963	1	"14/01/2019 03:59"	2019	14	4	2.26	2.81	3	36	165	50.33
963	1	"14/01/2019 04:59"	2019	14	5	2.25	2.81	3	36	165	50.33
963	1	"14/01/2019 05:59"	2019	14	6	2.26	2.81	3	36	165	50.33
963	1	"14/01/2019 06:59"	2019	14	7	2.26	2.81	3	36	165	50.33
963	1	"14/01/2019 07:59"	2019	14	8	2.25	2.81	3	36	165	50.33
963	1	"14/01/2019 08:59"	2019	14	9	2.25	2.81	3	36	165	50.33
963	1	"02/01/2019 00:59"	2019	2	1	2.26	2.92	2	24	110	50.33
963	1	"02/01/2019 09:59"	2019	2	10	2.23	3.42	2	17	75	50.33
963	1	"02/01/2019 10:59"	2019	2	11	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 11:59"	2019	2	12	3.08	3.33	2	13	55	50.33
963	1	"02/01/2019 12:59"	2019	2	13	3.02	3.54	2	15	65	50.33
963	1	"02/01/2019 13:59"	2019	2	14	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 14:59"	2019	2	15	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 15:59"	2019	2	16	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 16:59"	2019	2	17	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 17:59"	2019	2	18	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 18:59"	2019	2	19	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 01:59"	2019	2	2	2.25	2.92	2	24	110	50.33
963	1	"02/01/2019 19:59"	2019	2	20	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 20:59"	2019	2	21	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 21:59"	2019	2	22	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 22:59"	2019	2	23	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 23:59"	2019	2	24	3.58	3.58	1	12	55	50.33
963	1	"02/01/2019 02:59"	2019	2	3	2.25	2.92	2	24	110	50.33
963	1	"02/01/2019 03:59"	2019	2	4	2.25	2.92	2	24	110	50.33
963	1	"02/01/2019 04:59"	2019	2	5	2.26	2.92	2	24	110	50.33
963	1	"02/01/2019 05:59"	2019	2	6	2.25	2.92	2	24	110	50.33
963	1	"02/01/2019 06:59"	2019	2	7	2.25	2.92	2	24	110	50.33
963	1	"02/01/2019 07:59"	2019	2	8	2.25	2.92	2	24	110	50.33
963	1	"02/01/2019 08:59"	2019	2	9	2.26	2.92	2	24	110	50.33
963	1	"03/01/2019 00:59"	2019	3	1	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 09:59"	2019	3	10	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 10:59"	2019	3	11	3.58	3.63	2	20	90	50.33
963	1	"03/01/2019 11:59"	2019	3	12	3.58	3.59	2	24	110	50.33
963	1	"03/01/2019 12:59"	2019	3	13	3.57	3.59	2	24	110	50.33
963	1	"03/01/2019 13:59"	2019	3	14	3.58	3.59	2	24	110	50.33
963	1	"03/01/2019 14:59"	2019	3	15	3.34	3.56	2	24	110	50.33
963	1	"03/01/2019 15:59"	2019	3	16	3.58	3.7	2	13	55	50.33
963	1	"03/01/2019 16:59"	2019	3	17	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 17:59"	2019	3	18	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 18:59"	2019	3	19	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 01:59"	2019	3	2	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 19:59"	2019	3	20	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 20:59"	2019	3	21	2.22	3.37	2	14	60	50.33
963	1	"03/01/2019 21:59"	2019	3	22	0.88	2.69	3	24	105	50.33
963	1	"03/01/2019 22:59"	2019	3	23	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 23:59"	2019	3	24	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 02:59"	2019	3	3	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 03:59"	2019	3	4	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 04:59"	2019	3	5	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 05:59"	2019	3	6	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 06:59"	2019	3	7	1.13	3.15	2	19	85	50.33
963	1	"03/01/2019 07:59"	2019	3	8	3.58	3.58	1	12	55	50.33
963	1	"03/01/2019 08:59"	2019	3	9	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 00:59"	2019	30	1	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 09:59"	2019	30	10	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 10:59"	2019	30	11	3.58	3.68	2	19	85	50.33
963	1	"30/01/2019 11:59"	2019	30	12	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 12:59"	2019	30	13	3.56	3.6	2	24	110	50.33
963	1	"30/01/2019 13:59"	2019	30	14	3.4	4.08	4	30	130	50.33
963	1	"30/01/2019 14:59"	2019	30	15	1.81	3.87	3	23	100	50.33
963	1	"30/01/2019 15:59"	2019	30	16	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 16:59"	2019	30	17	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 17:59"	2019	30	18	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 18:59"	2019	30	19	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 01:59"	2019	30	2	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 19:59"	2019	30	20	3.58	3.85	2	14	60	50.33
963	1	"30/01/2019 20:59"	2019	30	21	1.82	3.03	2	15	65	50.33
963	1	"30/01/2019 21:59"	2019	30	22	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 22:59"	2019	30	23	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 23:59"	2019	30	24	3.58	3.58	1	11	50	50.33
963	1	"30/01/2019 02:59"	2019	30	3	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 03:59"	2019	30	4	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 04:59"	2019	30	5	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 05:59"	2019	30	6	0.85	2.96	3	19	80	50.33
963	1	"30/01/2019 06:59"	2019	30	7	0.76	2.69	3	16	65	50.33
963	1	"30/01/2019 07:59"	2019	30	8	3.58	3.58	1	12	55	50.33
963	1	"30/01/2019 08:59"	2019	30	9	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 00:59"	2019	31	1	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 09:59"	2019	31	10	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 10:59"	2019	31	11	3.58	3.7	2	20	90	50.33
963	1	"31/01/2019 11:59"	2019	31	12	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 12:59"	2019	31	13	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 13:59"	2019	31	14	2.49	3.56	4	24	100	50.33
963	1	"31/01/2019 14:59"	2019	31	15	3.58	3.67	2	19	85	50.33
963	1	"31/01/2019 15:59"	2019	31	16	3.56	3.59	2	24	110	50.33
963	1	"31/01/2019 16:59"	2019	31	17	3.58	3.65	2	18	80	50.33
963	1	"31/01/2019 17:59"	2019	31	18	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 18:59"	2019	31	19	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 01:59"	2019	31	2	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 19:59"	2019	31	20	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 20:59"	2019	31	21	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 21:59"	2019	31	22	0.95	2.85	2	19	110	50.33
963	1	"31/01/2019 22:59"	2019	31	23	3.58	4.21	2	13	55	50.33
963	1	"31/01/2019 23:59"	2019	31	24	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 02:59"	2019	31	3	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 03:59"	2019	31	4	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 04:59"	2019	31	5	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 05:59"	2019	31	6	3.58	3.58	1	12	55	50.33
963	1	"31/01/2019 06:59"	2019	31	7	0.77	2.82	3	21	90	50.33
963	1	"31/01/2019 07:59"	2019	31	8	2.83	3.65	3	15	60	50.33
963	1	"31/01/2019 08:59"	2019	31	9	3.58	3.75	2	18	80	50.33
963	1	"04/01/2019 00:59"	2019	4	1	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 09:59"	2019	4	10	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 10:59"	2019	4	11	3.58	3.81	2	18	80	50.33
963	1	"04/01/2019 11:59"	2019	4	12	3.58	3.78	2	17	75	50.33
963	1	"04/01/2019 12:59"	2019	4	13	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 13:59"	2019	4	14	3.58	3.95	2	13	55	50.33
963	1	"04/01/2019 14:59"	2019	4	15	3.58	3.74	2	16	70	50.33
963	1	"04/01/2019 15:59"	2019	4	16	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 16:59"	2019	4	17	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 17:59"	2019	4	18	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 18:59"	2019	4	19	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 01:59"	2019	4	2	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 19:59"	2019	4	20	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 20:59"	2019	4	21	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 21:59"	2019	4	22	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 22:59"	2019	4	23	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 23:59"	2019	4	24	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 02:59"	2019	4	3	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 03:59"	2019	4	4	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 04:59"	2019	4	5	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 05:59"	2019	4	6	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 06:59"	2019	4	7	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 07:59"	2019	4	8	3.58	3.58	1	12	55	50.33
963	1	"04/01/2019 08:59"	2019	4	9	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 00:59"	2019	5	1	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 09:59"	2019	5	10	3.44	3.58	2	19	85	50.33
963	1	"05/01/2019 10:59"	2019	5	11	3.48	3.73	2	15	65	50.33
963	1	"05/01/2019 11:59"	2019	5	12	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 12:59"	2019	5	13	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 13:59"	2019	5	14	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 14:59"	2019	5	15	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 15:59"	2019	5	16	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 16:59"	2019	5	17	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 17:59"	2019	5	18	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 18:59"	2019	5	19	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 01:59"	2019	5	2	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 19:59"	2019	5	20	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 20:59"	2019	5	21	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 21:59"	2019	5	22	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 22:59"	2019	5	23	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 23:59"	2019	5	24	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 02:59"	2019	5	3	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 03:59"	2019	5	4	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 04:59"	2019	5	5	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 05:59"	2019	5	6	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 06:59"	2019	5	7	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 07:59"	2019	5	8	3.58	3.58	1	12	55	50.33
963	1	"05/01/2019 08:59"	2019	5	9	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 00:59"	2019	6	1	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 09:59"	2019	6	10	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 10:59"	2019	6	11	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 11:59"	2019	6	12	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 12:59"	2019	6	13	3.58	4.05	2	13	55	50.33
963	1	"06/01/2019 13:59"	2019	6	14	0.62	2.94	2	22	100	50.33
963	1	"06/01/2019 14:59"	2019	6	15	2.6	3.42	2	14	60	50.33
963	1	"06/01/2019 15:59"	2019	6	16	0.94	2.9	2	24	110	50.33
963	1	"06/01/2019 16:59"	2019	6	17	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 17:59"	2019	6	18	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 18:59"	2019	6	19	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 01:59"	2019	6	2	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 19:59"	2019	6	20	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 20:59"	2019	6	21	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 21:59"	2019	6	22	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 22:59"	2019	6	23	2.58	3.08	2	24	110	50.33
963	1	"06/01/2019 23:59"	2019	6	24	0.83	2.7	4	45	205	50.33
963	1	"06/01/2019 02:59"	2019	6	3	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 03:59"	2019	6	4	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 04:59"	2019	6	5	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 05:59"	2019	6	6	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 06:59"	2019	6	7	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 07:59"	2019	6	8	3.58	3.58	1	12	55	50.33
963	1	"06/01/2019 08:59"	2019	6	9	3.58	3.58	1	12	55	50.33
963	1	"07/01/2019 00:59"	2019	7	1	2.4	2.9	4	33	145	50.33
963	1	"07/01/2019 09:59"	2019	7	10	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 10:59"	2019	7	11	2.58	3.26	3	31	140	50.33
963	1	"07/01/2019 11:59"	2019	7	12	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 12:59"	2019	7	13	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 13:59"	2019	7	14	2.58	3.21	3	36	165	50.33
963	1	"07/01/2019 14:59"	2019	7	15	2.58	3.23	3	35	160	50.33
963	1	"07/01/2019 15:59"	2019	7	16	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 16:59"	2019	7	17	2.26	2.99	3	27	125	50.33
963	1	"07/01/2019 17:59"	2019	7	18	2.26	2.81	3	36	165	50.33
963	1	"07/01/2019 18:59"	2019	7	19	2.26	2.81	3	36	165	50.33
963	1	"07/01/2019 01:59"	2019	7	2	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 19:59"	2019	7	20	2.26	2.81	3	36	165	50.33
963	1	"07/01/2019 20:59"	2019	7	21	2.26	2.81	3	36	165	50.33
963	1	"07/01/2019 21:59"	2019	7	22	2.25	2.81	3	36	165	50.33
963	1	"07/01/2019 22:59"	2019	7	23	2.25	2.81	3	36	165	50.33
963	1	"07/01/2019 23:59"	2019	7	24	2.26	2.81	3	35	160	50.33
963	1	"07/01/2019 02:59"	2019	7	3	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 03:59"	2019	7	4	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 04:59"	2019	7	5	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 05:59"	2019	7	6	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 06:59"	2019	7	7	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 07:59"	2019	7	8	2.58	3.08	2	24	110	50.33
963	1	"07/01/2019 08:59"	2019	7	9	0.83	2.99	3	32	145	50.33
963	1	"08/01/2019 00:59"	2019	8	1	2.25	2.81	3	35	160	50.33
963	1	"08/01/2019 09:59"	2019	8	10	2.25	2.81	3	36	165	50.33
963	1	"08/01/2019 10:59"	2019	8	11	2.23	2.8	3	34	165	50.33
963	1	"08/01/2019 11:59"	2019	8	12	2.25	2.8	3	35	160	50.33
963	1	"08/01/2019 12:59"	2019	8	13	2.5	3.1	3	26	115	50.33
963	1	"08/01/2019 13:59"	2019	8	14	2.58	3.08	2	24	110	50.33
963	1	"08/01/2019 14:59"	2019	8	15	2.58	3.54	3	25	110	50.33
963	1	"08/01/2019 15:59"	2019	8	16	2.58	3.23	3	36	165	50.33
963	1	"08/01/2019 16:59"	2019	8	17	2.31	3.07	4	38	170	50.33
963	1	"08/01/2019 17:59"	2019	8	18	1.1	3.02	4	35	155	50.33
963	1	"08/01/2019 18:59"	2019	8	19	3.58	3.59	2	24	110	50.33
963	1	"08/01/2019 01:59"	2019	8	2	2.25	2.81	3	36	165	50.33
963	1	"08/01/2019 19:59"	2019	8	20	3.58	3.6	2	24	110	50.33
963	1	"08/01/2019 20:59"	2019	8	21	3.38	3.55	2	24	110	50.33
963	1	"08/01/2019 21:59"	2019	8	22	3.52	3.79	2	15	65	50.33
963	1	"08/01/2019 22:59"	2019	8	23	3.58	3.58	1	12	55	50.33
963	1	"08/01/2019 23:59"	2019	8	24	3.58	3.58	1	12	55	50.33
963	1	"08/01/2019 02:59"	2019	8	3	2.26	2.81	3	36	165	50.33
963	1	"08/01/2019 03:59"	2019	8	4	2.26	2.81	3	36	165	50.33
963	1	"08/01/2019 04:59"	2019	8	5	2.26	2.81	3	36	165	50.33
963	1	"08/01/2019 05:59"	2019	8	6	2.26	2.81	3	36	165	50.33
963	1	"08/01/2019 06:59"	2019	8	7	2.25	2.81	3	36	165	50.33
963	1	"08/01/2019 07:59"	2019	8	8	2.25	2.81	3	36	165	50.33
963	1	"08/01/2019 08:59"	2019	8	9	2.26	2.81	3	36	165	50.33
963	1	"09/01/2019 00:59"	2019	9	1	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 09:59"	2019	9	10	0.99	3.06	2	18	80	50.33
963	1	"09/01/2019 10:59"	2019	9	11	3.44	3.66	2	21	95	50.33
963	1	"09/01/2019 11:59"	2019	9	12	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 12:59"	2019	9	13	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 13:59"	2019	9	14	3.39	3.6	2	18	80	50.33
963	1	"09/01/2019 14:59"	2019	9	15	3.58	4.02	2	13	55	50.33
963	1	"09/01/2019 15:59"	2019	9	16	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 16:59"	2019	9	17	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 17:59"	2019	9	18	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 18:59"	2019	9	19	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 01:59"	2019	9	2	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 19:59"	2019	9	20	0.96	2.56	2	19	85	50.33
963	1	"09/01/2019 20:59"	2019	9	21	0.42	2.58	2	17	75	50.33
963	1	"09/01/2019 21:59"	2019	9	22	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 22:59"	2019	9	23	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 23:59"	2019	9	24	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 02:59"	2019	9	3	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 03:59"	2019	9	4	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 04:59"	2019	9	5	3.58	3.58	1	12	55	50.33
963	1	"09/01/2019 05:59"	2019	9	6	0.81	2.78	3	18	75	50.33
963	1	"09/01/2019 06:59"	2019	9	7	0.86	2.61	3	17	70	50.33
963	1	"09/01/2019 07:59"	2019	9	8	3.58	4.2	3	14	55	50.33
963	1	"09/01/2019 08:59"	2019	9	9	3.58	3.7	2	24	110	50.33
963	1	"01/10/2019 00:59"	2019	274	1	4.05	4.07	1	12	55	50.33
963	1	"01/10/2019 09:59"	2019	274	10	4.06	4.1	1	12	55	50.33
963	1	"01/10/2019 10:59"	2019	274	11	3.77	4.05	2	15	65	50.33
963	1	"01/10/2019 11:59"	2019	274	12	3.78	3.94	2	24	110	50.33
963	1	"01/10/2019 12:59"	2019	274	13	3.76	3.96	2	24	110	50.33
963	1	"01/10/2019 13:59"	2019	274	14	3.76	4.01	2	18	80	50.33
963	1	"01/10/2019 14:59"	2019	274	15	4.18	4.19	1	12	55	50.33
963	1	"01/10/2019 15:59"	2019	274	16	4.15	4.17	1	12	55	50.33
963	1	"01/10/2019 16:59"	2019	274	17	4.12	4.15	1	12	55	50.33
963	1	"01/10/2019 17:59"	2019	274	18	4.17	4.18	1	12	55	50.33
963	1	"01/10/2019 18:59"	2019	274	19	4.18	4.19	1	12	55	50.33
963	1	"01/10/2019 01:59"	2019	274	2	4.1	4.11	1	12	55	50.33
963	1	"01/10/2019 19:59"	2019	274	20	4.18	4.19	1	12	55	50.33
963	1	"01/10/2019 20:59"	2019	274	21	4.17	4.19	1	12	55	50.33
963	1	"01/10/2019 21:59"	2019	274	22	4.14	4.16	1	12	55	50.33
963	1	"01/10/2019 22:59"	2019	274	23	4.13	4.14	1	12	55	50.33
963	1	"01/10/2019 23:59"	2019	274	24	4.16	4.17	1	11	50	50.33
963	1	"01/10/2019 02:59"	2019	274	3	4.12	4.13	1	12	55	50.33
963	1	"01/10/2019 03:59"	2019	274	4	4.14	4.14	1	12	55	50.33
963	1	"01/10/2019 04:59"	2019	274	5	0.99	3.17	3	21	90	50.33
963	1	"01/10/2019 05:59"	2019	274	6	0.83	2.41	3	23	100	50.33
963	1	"01/10/2019 06:59"	2019	274	7	2.22	3.65	2	14	60	50.33
963	1	"01/10/2019 07:59"	2019	274	8	4.13	4.14	1	12	55	50.33
963	1	"01/10/2019 08:59"	2019	274	9	4.12	4.13	1	12	55	50.33
963	1	"02/10/2019 00:59"	2019	275	1	4.15	4.17	1	11	50	50.33
963	1	"02/10/2019 09:59"	2019	275	10	3.42	4.05	2	14	60	50.33
963	1	"02/10/2019 10:59"	2019	275	11	1.19	3.33	2	18	80	50.33
963	1	"02/10/2019 11:59"	2019	275	12	4.19	4.2	1	12	55	50.33
963	1	"02/10/2019 12:59"	2019	275	13	4.19	4.19	1	12	55	50.33
963	1	"02/10/2019 13:59"	2019	275	14	4.19	4.19	1	12	55	50.33
963	1	"02/10/2019 14:59"	2019	275	15	3.74	4.04	2	21	95	50.33
963	1	"02/10/2019 15:59"	2019	275	16	3.74	3.98	2	21	95	50.33
963	1	"02/10/2019 16:59"	2019	275	17	4.14	4.46	2	13	55	50.33
963	1	"02/10/2019 17:59"	2019	275	18	4.12	4.13	1	12	55	50.33
963	1	"02/10/2019 18:59"	2019	275	19	4.12	4.13	1	12	55	50.33
963	1	"02/10/2019 01:59"	2019	275	2	4.15	4.17	1	12	55	50.33
963	1	"02/10/2019 19:59"	2019	275	20	4.16	4.17	1	12	55	50.33
963	1	"02/10/2019 20:59"	2019	275	21	4.18	4.2	1	12	55	50.33
963	1	"02/10/2019 21:59"	2019	275	22	4.14	4.17	1	12	55	50.33
963	1	"02/10/2019 22:59"	2019	275	23	4.1	4.12	1	12	55	50.33
963	1	"02/10/2019 23:59"	2019	275	24	4.12	4.15	1	12	55	50.33
963	1	"02/10/2019 02:59"	2019	275	3	4.13	4.15	1	12	55	50.33
963	1	"02/10/2019 03:59"	2019	275	4	4.12	4.12	1	12	55	50.33
963	1	"02/10/2019 04:59"	2019	275	5	4.11	4.12	1	12	55	50.33
963	1	"02/10/2019 05:59"	2019	275	6	4.09	4.1	1	12	55	50.33
963	1	"02/10/2019 06:59"	2019	275	7	4.1	4.11	1	12	55	50.33
963	1	"02/10/2019 07:59"	2019	275	8	1.13	3.36	2	19	85	50.33
963	1	"02/10/2019 08:59"	2019	275	9	4.14	4.51	2	13	55	50.33
963	1	"03/10/2019 00:59"	2019	276	1	4.16	4.19	1	12	55	50.33
963	1	"03/10/2019 09:59"	2019	276	10	0.98	3.64	4	16	60	50.33
963	1	"03/10/2019 12:59"	2019	276	13	1	2.11	1	4	15	50.33
963	1	"03/10/2019 13:59"	2019	276	14	4.21	4.5	1	3	10	50.33
963	1	"03/10/2019 14:59"	2019	276	15	2.19	2.23	1	2	5	50.33
963	1	"03/10/2019 01:59"	2019	276	2	4.17	4.18	1	12	55	50.33
963	1	"03/10/2019 02:59"	2019	276	3	4.06	4.1	1	12	55	50.33
963	1	"03/10/2019 03:59"	2019	276	4	4.08	4.09	1	12	55	50.33
963	1	"03/10/2019 04:59"	2019	276	5	4.09	4.09	1	12	55	50.33
963	1	"03/10/2019 05:59"	2019	276	6	4.08	4.09	1	12	55	50.33
963	1	"03/10/2019 06:59"	2019	276	7	2.36	3.41	2	15	65	50.33
963	1	"03/10/2019 07:59"	2019	276	8	3.63	3.99	3	21	90	50.33
963	1	"03/10/2019 08:59"	2019	276	9	0.86	3	3	26	115	50.33
963	1	"04/10/2019 10:59"	2019	277	11	3.54	4.05	1	5	20	50.33
963	1	"04/10/2019 12:59"	2019	277	13	1.01	2.68	1	6	25	50.33
963	1	"04/10/2019 13:59"	2019	277	14	0.95	2.16	2	11	45	50.33
963	1	"04/10/2019 14:59"	2019	277	15	2.12	3.27	3	27	120	50.33
963	1	"04/10/2019 15:59"	2019	277	16	0.75	3.24	5	37	160	50.33
963	1	"04/10/2019 18:59"	2019	277	19	2.88	3.55	2	3	5	50.33
963	1	"05/10/2019 09:59"	2019	278	10	2.22	3.19	3	33	150	50.33
963	1	"05/10/2019 10:59"	2019	278	11	1.43	3.75	3	27	120	50.33
963	1	"05/10/2019 11:59"	2019	278	12	0.74	3.59	4	23	95	50.33
963	1	"05/10/2019 12:59"	2019	278	13	0.93	2.45	3	16	65	50.33
963	1	"05/10/2019 13:59"	2019	278	14	2.52	2.53	1	12	55	50.33
963	1	"05/10/2019 14:59"	2019	278	15	2.52	3.75	2	13	55	50.33
963	1	"05/10/2019 15:59"	2019	278	16	2.52	2.52	1	12	55	50.33
963	1	"05/10/2019 16:59"	2019	278	17	2.52	2.53	1	12	55	50.33
963	1	"05/10/2019 17:59"	2019	278	18	2.52	2.54	1	12	55	50.33
963	1	"05/10/2019 18:59"	2019	278	19	2.53	2.54	1	12	55	50.33
963	1	"05/10/2019 19:59"	2019	278	20	0.9	2.17	3	22	95	50.33
963	1	"05/10/2019 20:59"	2019	278	21	0.91	2.68	4	30	130	50.33
963	1	"05/10/2019 21:59"	2019	278	22	2.53	2.55	1	12	55	50.33
963	1	"05/10/2019 22:59"	2019	278	23	2.54	2.56	1	12	55	50.33
963	1	"05/10/2019 23:59"	2019	278	24	2.56	2.58	1	12	55	50.33
963	1	"05/10/2019 04:59"	2019	278	5	1	2.94	1	6	25	50.33
963	1	"05/10/2019 05:59"	2019	278	6	0.72	2.48	1	6	25	50.33
963	1	"05/10/2019 06:59"	2019	278	7	2.34	2.34	1	1	0	50.33
963	1	"05/10/2019 07:59"	2019	278	8	0.9	2.17	3	28	125	50.33
963	1	"05/10/2019 08:59"	2019	278	9	2.18	3.31	3	28	125	50.33
963	1	"06/10/2019 00:59"	2019	279	1	2.57	2.59	1	12	55	50.33
963	1	"06/10/2019 09:59"	2019	279	10	1.07	2.41	2	17	75	50.33
963	1	"06/10/2019 10:59"	2019	279	11	2.56	3.28	2	14	60	50.33
963	1	"06/10/2019 11:59"	2019	279	12	2.67	3.43	1	3	10	50.33
963	1	"06/10/2019 15:59"	2019	279	16	2.86	3.56	2	4	10	50.33
963	1	"06/10/2019 17:59"	2019	279	18	3.76	4.06	5	5	0	50.33
963	1	"06/10/2019 18:59"	2019	279	19	0.75	2.54	5	22	110	50.33
963	1	"06/10/2019 01:59"	2019	279	2	2.57	2.59	1	12	55	50.33
963	1	"06/10/2019 19:59"	2019	279	20	1.17	2.37	1	5	20	50.33
963	1	"06/10/2019 02:59"	2019	279	3	2.56	2.59	1	12	55	50.33
963	1	"06/10/2019 03:59"	2019	279	4	2.57	2.59	1	12	55	50.33
963	1	"06/10/2019 04:59"	2019	279	5	2.54	2.57	1	12	55	50.33
963	1	"06/10/2019 05:59"	2019	279	6	2.54	2.56	1	12	55	50.33
963	1	"06/10/2019 06:59"	2019	279	7	2.55	2.58	1	12	55	50.33
963	1	"06/10/2019 07:59"	2019	279	8	2.54	2.57	1	12	55	50.33
963	1	"06/10/2019 08:59"	2019	279	9	2.54	2.55	1	12	55	50.33
963	1	"07/10/2019 10:59"	2019	280	11	0.7	2.62	3	14	60	50.33
963	1	"07/10/2019 11:59"	2019	280	12	0.76	3.04	4	22	95	50.33
963	1	"07/10/2019 12:59"	2019	280	13	2.38	2.38	1	1	0	50.33
963	1	"07/10/2019 13:59"	2019	280	14	0.83	2.55	2	11	45	50.33
963	1	"07/10/2019 14:59"	2019	280	15	0.93	2.5	2	8	30	50.33
963	1	"07/10/2019 15:59"	2019	280	16	0.95	2.56	2	6	20	50.33
963	1	"07/10/2019 01:59"	2019	280	2	0.88	2.97	2	10	40	50.33
963	1	"07/10/2019 05:59"	2019	280	6	4.61	4.61	1	1	0	50.33
963	1	"08/10/2019 09:59"	2019	281	10	2.42	3.13	1	2	5	50.33
963	1	"08/10/2019 12:59"	2019	281	13	2.23	2.83	1	4	15	50.33
963	1	"08/10/2019 20:59"	2019	281	21	1.21	2.36	2	5	15	50.33
963	1	"08/10/2019 21:59"	2019	281	22	0.89	2.21	2	6	20	50.33
963	1	"08/10/2019 08:59"	2019	281	9	2.17	2.25	1	2	5	50.33
963	1	"09/10/2019 13:59"	2019	282	14	1.11	3.09	4	12	40	50.33
963	1	"09/10/2019 14:59"	2019	282	15	0.81	3.19	4	18	70	50.33
963	1	"09/10/2019 15:59"	2019	282	16	2.66	3.74	2	13	55	50.33
963	1	"09/10/2019 16:59"	2019	282	17	0.77	2.89	4	27	115	50.33
963	1	"09/10/2019 01:59"	2019	282	2	0.82	3.25	2	10	40	50.33
963	1	"09/10/2019 04:59"	2019	282	5	1.49	3.29	2	6	20	50.33
963	1	"09/10/2019 05:59"	2019	282	6	1	2.48	2	8	30	50.33
963	1	"11/10/2019 12:59"	2019	284	13	2.36	3.22	1	3	15	50.33
963	1	"11/10/2019 13:59"	2019	284	14	1.08	2.46	2	11	45	50.33
963	1	"11/10/2019 07:59"	2019	284	8	0.99	2.11	1	5	20	50.33
963	1	"12/10/2019 09:59"	2019	285	10	2.25	3.53	1	3	10	50.33
963	1	"12/10/2019 13:59"	2019	285	14	1.24	2.3	1	5	20	50.33
963	1	"12/10/2019 06:59"	2019	285	7	1.11	2.4	3	13	55	50.33
963	1	"12/10/2019 07:59"	2019	285	8	2.59	3.55	2	4	10	50.33
963	1	"13/10/2019 00:59"	2019	286	1	4.24	4.41	1	2	5	50.33
963	1	"13/10/2019 10:59"	2019	286	11	4.27	4.27	1	1	0	50.33
963	1	"13/10/2019 11:59"	2019	286	12	0.82	3.28	3	8	25	50.33
963	1	"13/10/2019 12:59"	2019	286	13	1.95	3.05	2	7	50	50.33
963	1	"13/10/2019 13:59"	2019	286	14	1.13	2.06	1	3	10	50.33
963	1	"13/10/2019 14:59"	2019	286	15	2.47	2.47	1	1	0	50.33
963	1	"13/10/2019 01:59"	2019	286	2	4.25	4.44	1	2	5	50.33
963	1	"13/10/2019 07:59"	2019	286	8	2.9	2.9	1	1	0	50.33
963	1	"13/10/2019 08:59"	2019	286	9	2.52	3.01	1	6	35	50.33
963	1	"14/10/2019 14:59"	2019	287	15	3.15	3.42	1	2	5	50.33
963	1	"14/10/2019 17:59"	2019	287	18	3.47	3.47	1	1	0	50.33
963	1	"14/10/2019 18:59"	2019	287	19	1.68	2.77	1	12	55	50.33
963	1	"14/10/2019 06:59"	2019	287	7	1.35	2.38	2	6	20	50.33
963	1	"14/10/2019 07:59"	2019	287	8	0.9	2	2	13	60	50.33
963	1	"14/10/2019 08:59"	2019	287	9	2.38	2.38	1	1	0	50.33
963	1	"15/10/2019 09:59"	2019	288	10	4.61	4.61	1	1	0	50.33
963	1	"15/10/2019 10:59"	2019	288	11	0.39	1.68	1	6	30	50.33
963	1	"15/10/2019 11:59"	2019	288	12	1.56	2.82	1	2	5	50.33
963	1	"15/10/2019 14:59"	2019	288	15	4.48	4.48	1	1	0	50.33
963	1	"15/10/2019 15:59"	2019	288	16	0.94	2.35	2	12	50	50.33
963	1	"15/10/2019 19:59"	2019	288	20	1.16	2.65	1	12	55	50.33
963	1	"15/10/2019 20:59"	2019	288	21	4.47	4.47	1	1	0	50.33
963	1	"15/10/2019 08:59"	2019	288	9	2.54	4.03	2	5	15	50.33
963	1	"16/10/2019 11:59"	2019	289	12	0.99	2.32	2	7	25	50.33
963	1	"16/10/2019 12:59"	2019	289	13	1.42	2.89	1	3	10	50.33
963	1	"16/10/2019 16:59"	2019	289	17	0.86	2.53	1	8	35	50.33
963	1	"17/10/2019 09:59"	2019	290	10	1.1	3.49	3	9	30	50.33
963	1	"17/10/2019 10:59"	2019	290	11	4.63	4.63	1	1	0	50.33
963	1	"17/10/2019 11:59"	2019	290	12	1.05	2.47	1	7	50	50.33
963	1	"17/10/2019 13:59"	2019	290	14	3.61	4.29	1	2	5	50.33
963	1	"17/10/2019 14:59"	2019	290	15	0.84	1.66	1	4	15	50.33
963	1	"17/10/2019 18:59"	2019	290	19	1.12	2.96	2	5	15	50.33
963	1	"17/10/2019 19:59"	2019	290	20	0.91	2.27	2	10	40	50.33
963	1	"17/10/2019 08:59"	2019	290	9	1.17	2.58	2	12	60	50.33
963	1	"18/10/2019 09:59"	2019	291	10	3.2	4.15	3	4	5	50.33
963	1	"18/10/2019 10:59"	2019	291	11	2.5	3.08	3	15	60	50.33
963	1	"18/10/2019 11:59"	2019	291	12	2.47	2.48	1	12	55	50.33
963	1	"18/10/2019 12:59"	2019	291	13	0.97	2.46	2	12	50	50.33
963	1	"18/10/2019 13:59"	2019	291	14	2.66	2.66	1	9	40	50.33
963	1	"18/10/2019 14:59"	2019	291	15	2.66	2.66	1	12	55	50.33
963	1	"18/10/2019 15:59"	2019	291	16	1.24	3.18	3	22	95	50.33
963	1	"18/10/2019 16:59"	2019	291	17	1.14	3.16	3	13	50	50.33
963	1	"18/10/2019 17:59"	2019	291	18	3.49	3.92	1	2	5	50.33
963	1	"18/10/2019 18:59"	2019	291	19	4.63	4.76	1	4	15	50.33
963	1	"18/10/2019 19:59"	2019	291	20	4.74	4.74	1	1	0	50.33
963	1	"18/10/2019 05:59"	2019	291	6	0.81	3.07	3	15	60	50.33
963	1	"18/10/2019 06:59"	2019	291	7	1.84	3.45	3	11	40	50.33
963	1	"18/10/2019 07:59"	2019	291	8	0.8	2.68	4	35	155	50.33
963	1	"19/10/2019 14:59"	2019	292	15	3.8	4.17	1	2	5	50.33
963	1	"19/10/2019 16:59"	2019	292	17	1.13	2.97	2	5	15	50.33
963	1	"19/10/2019 17:59"	2019	292	18	0.91	2.06	2	14	80	50.33
963	1	"19/10/2019 18:59"	2019	292	19	2.26	2.46	1	3	10	50.33
963	1	"19/10/2019 22:59"	2019	292	23	2.21	2.68	1	10	45	50.33
963	1	"19/10/2019 23:59"	2019	292	24	0.92	2.54	2	11	45	50.33
963	1	"19/10/2019 05:59"	2019	292	6	0.64	2.26	3	17	70	50.33
963	1	"19/10/2019 06:59"	2019	292	7	2.25	3.32	2	5	15	50.33
963	1	"20/10/2019 14:59"	2019	293	15	2.75	3.64	2	4	10	50.33
963	1	"20/10/2019 16:59"	2019	293	17	0.72	2.73	5	29	135	50.33
963	1	"20/10/2019 17:59"	2019	293	18	1.16	3.06	3	6	15	50.33
963	1	"20/10/2019 19:59"	2019	293	20	1.26	3.41	2	9	35	50.33
963	1	"21/10/2019 10:59"	2019	294	11	4.65	4.66	1	2	5	50.33
963	1	"21/10/2019 18:59"	2019	294	19	0.98	2.89	1	6	50	50.33
963	1	"22/10/2019 10:59"	2019	295	11	3.81	4.25	1	2	5	50.33
963	1	"22/10/2019 15:59"	2019	295	16	2.7	2.7	1	1	0	50.33
963	1	"22/10/2019 16:59"	2019	295	17	2.59	2.69	1	8	35	50.33
963	1	"22/10/2019 17:59"	2019	295	18	3.89	4.25	1	5	20	50.33
963	1	"22/10/2019 18:59"	2019	295	19	4.32	4.65	1	2	5	50.33
963	1	"22/10/2019 06:59"	2019	295	7	3.06	3.64	1	2	5	50.33
963	1	"22/10/2019 07:59"	2019	295	8	2.22	2.23	1	7	40	50.33
963	1	"22/10/2019 08:59"	2019	295	9	3.86	4.26	1	3	10	50.33
963	1	"23/10/2019 14:59"	2019	296	15	0.93	2.56	2	7	35	50.33
963	1	"23/10/2019 15:59"	2019	296	16	1.11	2.93	3	14	55	50.33
963	1	"23/10/2019 18:59"	2019	296	19	1.24	3.26	2	5	15	50.33
963	1	"23/10/2019 19:59"	2019	296	20	1.27	2.61	1	3	10	50.33
963	1	"23/10/2019 23:59"	2019	296	24	0.82	2.66	1	6	25	50.33
963	1	"23/10/2019 05:59"	2019	296	6	0.83	2.74	2	9	35	50.33
963	1	"23/10/2019 06:59"	2019	296	7	0.93	2.87	3	15	60	50.33
963	1	"24/10/2019 11:59"	2019	297	12	2.62	3.37	2	14	65	50.33
963	1	"24/10/2019 12:59"	2019	297	13	2.64	3.4	3	16	65	50.33
963	1	"24/10/2019 13:59"	2019	297	14	2.18	2.42	2	13	55	50.33
963	1	"24/10/2019 14:59"	2019	297	15	2.3	2.51	2	20	105	50.33
963	1	"24/10/2019 15:59"	2019	297	16	2.66	2.7	2	24	110	50.33
963	1	"24/10/2019 16:59"	2019	297	17	0.87	2.69	3	28	125	50.33
963	1	"24/10/2019 17:59"	2019	297	18	0.94	2.71	4	34	150	50.33
963	1	"24/10/2019 18:59"	2019	297	19	2.6	2.63	2	24	110	50.33
963	1	"24/10/2019 19:59"	2019	297	20	2.5	2.62	2	24	110	50.33
963	1	"24/10/2019 20:59"	2019	297	21	0.89	2.79	4	23	95	50.33
963	1	"24/10/2019 21:59"	2019	297	22	0.92	2.86	4	21	85	50.33
963	1	"24/10/2019 22:59"	2019	297	23	1.04	2.12	3	19	100	50.33
963	1	"24/10/2019 23:59"	2019	297	24	2.64	2.64	1	12	55	50.33
963	1	"24/10/2019 04:59"	2019	297	5	0.95	2.66	2	8	30	50.33
963	1	"24/10/2019 05:59"	2019	297	6	0.95	1.75	2	5	50	50.33
963	1	"25/10/2019 00:59"	2019	298	1	2.61	2.62	1	12	55	50.33
963	1	"25/10/2019 09:59"	2019	298	10	2.6	2.6	1	12	55	50.33
963	1	"25/10/2019 10:59"	2019	298	11	2.31	2.59	2	23	110	50.33
963	1	"25/10/2019 11:59"	2019	298	12	2.62	2.64	2	24	110	50.33
963	1	"25/10/2019 12:59"	2019	298	13	2.62	2.64	2	15	65	50.33
963	1	"25/10/2019 13:59"	2019	298	14	2.6	2.62	1	12	55	50.33
963	1	"25/10/2019 14:59"	2019	298	15	2.51	2.65	2	15	65	50.33
963	1	"25/10/2019 15:59"	2019	298	16	2.6	2.64	2	24	110	50.33
963	1	"25/10/2019 16:59"	2019	298	17	0.76	2.47	3	29	130	50.33
963	1	"25/10/2019 17:59"	2019	298	18	2.57	2.7	2	20	90	50.33
963	1	"25/10/2019 18:59"	2019	298	19	2.57	2.57	1	12	55	50.33
963	1	"25/10/2019 01:59"	2019	298	2	2.6	2.61	1	12	55	50.33
963	1	"25/10/2019 19:59"	2019	298	20	2.56	2.57	1	12	55	50.33
963	1	"25/10/2019 20:59"	2019	298	21	2.47	2.52	2	14	65	50.33
963	1	"25/10/2019 21:59"	2019	298	22	0.96	2.43	3	23	100	50.33
963	1	"25/10/2019 22:59"	2019	298	23	2.59	2.6	1	12	55	50.33
963	1	"25/10/2019 23:59"	2019	298	24	2.62	2.63	1	12	55	50.33
963	1	"25/10/2019 02:59"	2019	298	3	2.61	2.62	1	12	55	50.33
963	1	"25/10/2019 03:59"	2019	298	4	2.59	3.6	3	15	60	50.33
963	1	"25/10/2019 04:59"	2019	298	5	0.68	2.51	3	19	80	50.33
963	1	"25/10/2019 05:59"	2019	298	6	2.56	2.56	1	12	55	50.33
963	1	"25/10/2019 06:59"	2019	298	7	2.56	2.57	1	12	55	50.33
963	1	"25/10/2019 07:59"	2019	298	8	2.56	2.57	1	12	55	50.33
963	1	"25/10/2019 08:59"	2019	298	9	2.59	2.6	1	12	55	50.33
963	1	"26/10/2019 00:59"	2019	299	1	2.6	2.62	1	12	55	50.33
963	1	"26/10/2019 09:59"	2019	299	10	0.9	2.55	4	24	100	50.33
963	1	"26/10/2019 10:59"	2019	299	11	0.9	2.17	3	21	120	50.33
963	1	"26/10/2019 11:59"	2019	299	12	2.62	2.64	1	12	55	50.33
963	1	"26/10/2019 12:59"	2019	299	13	2.62	2.65	1	12	55	50.33
963	1	"26/10/2019 13:59"	2019	299	14	2.6	2.61	1	12	55	50.33
963	1	"26/10/2019 14:59"	2019	299	15	2.59	2.6	1	12	55	50.33
963	1	"26/10/2019 15:59"	2019	299	16	2.61	2.62	1	12	55	50.33
963	1	"26/10/2019 16:59"	2019	299	17	0.84	2.38	2	16	70	50.33
963	1	"26/10/2019 17:59"	2019	299	18	2.6	2.62	1	12	55	50.33
963	1	"26/10/2019 18:59"	2019	299	19	2.57	2.59	1	12	55	50.33
963	1	"26/10/2019 01:59"	2019	299	2	2.59	2.6	1	12	55	50.33
963	1	"26/10/2019 19:59"	2019	299	20	2.56	2.56	1	12	55	50.33
963	1	"26/10/2019 20:59"	2019	299	21	2.56	2.57	1	12	55	50.33
963	1	"26/10/2019 21:59"	2019	299	22	2.57	2.58	1	12	55	50.33
963	1	"26/10/2019 22:59"	2019	299	23	2.59	2.61	1	12	55	50.33
963	1	"26/10/2019 23:59"	2019	299	24	2.62	2.63	1	12	55	50.33
963	1	"26/10/2019 02:59"	2019	299	3	2.59	2.6	1	12	55	50.33
963	1	"26/10/2019 03:59"	2019	299	4	2.57	2.58	1	12	55	50.33
963	1	"26/10/2019 04:59"	2019	299	5	2.57	2.58	1	12	55	50.33
963	1	"26/10/2019 05:59"	2019	299	6	2.57	2.57	1	12	55	50.33
963	1	"26/10/2019 06:59"	2019	299	7	2.56	2.56	1	12	55	50.33
963	1	"26/10/2019 07:59"	2019	299	8	2.56	2.56	1	12	55	50.33
963	1	"26/10/2019 08:59"	2019	299	9	2.56	2.56	1	12	55	50.33
963	1	"27/10/2019 00:59"	2019	300	1	2.64	2.65	1	12	55	50.33
963	1	"27/10/2019 09:59"	2019	300	10	2.61	2.63	1	12	55	50.33
963	1	"27/10/2019 10:59"	2019	300	11	2.68	2.7	1	12	55	50.33
963	1	"27/10/2019 11:59"	2019	300	12	2.67	2.7	1	12	55	50.33
963	1	"27/10/2019 12:59"	2019	300	13	2.68	2.71	1	12	55	50.33
963	1	"27/10/2019 13:59"	2019	300	14	2.66	2.72	1	12	55	50.33
963	1	"27/10/2019 14:59"	2019	300	15	2.66	2.71	1	12	55	50.33
963	1	"27/10/2019 15:59"	2019	300	16	2.7	2.72	1	12	55	50.33
963	1	"27/10/2019 16:59"	2019	300	17	2.73	2.75	1	12	55	50.33
963	1	"27/10/2019 17:59"	2019	300	18	0.89	2.84	2	20	90	50.33
963	1	"27/10/2019 18:59"	2019	300	19	0.88	2.86	2	20	90	50.33
963	1	"27/10/2019 01:59"	2019	300	2	2.64	2.65	1	12	55	50.33
963	1	"27/10/2019 19:59"	2019	300	20	2.71	2.73	1	12	55	50.33
963	1	"27/10/2019 20:59"	2019	300	21	2.6	2.63	1	12	55	50.33
963	1	"27/10/2019 21:59"	2019	300	22	2.58	2.59	1	12	55	50.33
963	1	"27/10/2019 22:59"	2019	300	23	2.57	2.68	1	12	55	50.33
963	1	"27/10/2019 23:59"	2019	300	24	2.64	2.65	1	12	55	50.33
963	1	"27/10/2019 02:59"	2019	300	3	2.63	2.65	1	12	55	50.33
963	1	"27/10/2019 03:59"	2019	300	4	2.64	2.65	1	12	55	50.33
963	1	"27/10/2019 04:59"	2019	300	5	2.64	2.64	1	12	55	50.33
963	1	"27/10/2019 05:59"	2019	300	6	2.64	2.65	1	12	55	50.33
963	1	"27/10/2019 06:59"	2019	300	7	2.64	2.66	1	12	55	50.33
963	1	"27/10/2019 07:59"	2019	300	8	2.64	2.66	1	12	55	50.33
963	1	"27/10/2019 08:59"	2019	300	9	2.62	2.65	1	12	55	50.33
963	1	"28/10/2019 00:59"	2019	301	1	2.66	2.69	1	12	55	50.33
963	1	"28/10/2019 09:59"	2019	301	10	2.33	2.64	5	60	275	50.33
963	1	"28/10/2019 10:59"	2019	301	11	2.47	2.62	5	60	275	50.33
963	1	"28/10/2019 11:59"	2019	301	12	2.38	2.65	5	60	275	50.33
963	1	"28/10/2019 12:59"	2019	301	13	0.75	2.06	5	60	275	50.33
963	1	"28/10/2019 13:59"	2019	301	14	1.06	3.1	5	47	210	50.33
963	1	"28/10/2019 14:59"	2019	301	15	1.91	2.99	2	15	65	50.33
963	1	"28/10/2019 15:59"	2019	301	16	2.71	2.74	1	12	55	50.33
963	1	"28/10/2019 16:59"	2019	301	17	2.75	2.77	1	12	55	50.33
963	1	"28/10/2019 17:59"	2019	301	18	2.76	2.76	1	12	55	50.33
963	1	"28/10/2019 18:59"	2019	301	19	2.73	2.75	1	12	55	50.33
963	1	"28/10/2019 01:59"	2019	301	2	2.7	2.72	1	12	55	50.33
963	1	"28/10/2019 19:59"	2019	301	20	2.72	2.74	1	12	55	50.33
963	1	"28/10/2019 20:59"	2019	301	21	2.66	2.71	1	12	55	50.33
963	1	"28/10/2019 21:59"	2019	301	22	2.66	2.69	1	12	55	50.33
963	1	"28/10/2019 22:59"	2019	301	23	2.69	2.7	1	12	55	50.33
963	1	"28/10/2019 23:59"	2019	301	24	2.7	2.75	1	12	55	50.33
963	1	"28/10/2019 02:59"	2019	301	3	2.61	2.63	1	12	55	50.33
963	1	"28/10/2019 03:59"	2019	301	4	2.61	2.65	1	12	55	50.33
963	1	"28/10/2019 04:59"	2019	301	5	2.68	2.68	1	12	55	50.33
963	1	"28/10/2019 05:59"	2019	301	6	0.9	2.45	3	19	80	50.33
963	1	"28/10/2019 06:59"	2019	301	7	0.89	2.9	3	18	75	50.33
963	1	"28/10/2019 07:59"	2019	301	8	2.17	3.43	3	20	85	50.33
963	1	"28/10/2019 08:59"	2019	301	9	2.08	2.8	7	59	265	50.33
963	1	"29/10/2019 00:59"	2019	302	1	2.76	2.77	1	12	55	50.33
963	1	"29/10/2019 09:59"	2019	302	10	2.63	2.65	1	12	55	50.33
963	1	"29/10/2019 10:59"	2019	302	11	2.63	2.64	1	12	55	50.33
963	1	"29/10/2019 11:59"	2019	302	12	2.63	2.64	1	12	55	50.33
963	1	"29/10/2019 12:59"	2019	302	13	2.61	2.63	1	12	55	50.33
963	1	"29/10/2019 13:59"	2019	302	14	2.61	3.14	2	19	85	50.33
963	1	"29/10/2019 14:59"	2019	302	15	2.64	2.71	1	12	55	50.33
963	1	"29/10/2019 15:59"	2019	302	16	2.61	2.64	1	12	55	50.33
963	1	"29/10/2019 16:59"	2019	302	17	2.61	2.63	1	12	55	50.33
963	1	"29/10/2019 17:59"	2019	302	18	2.62	2.67	1	12	55	50.33
963	1	"29/10/2019 18:59"	2019	302	19	2.69	2.71	1	12	55	50.33
963	1	"29/10/2019 01:59"	2019	302	2	2.76	2.77	1	12	55	50.33
963	1	"29/10/2019 19:59"	2019	302	20	2.68	2.74	1	12	55	50.33
963	1	"29/10/2019 20:59"	2019	302	21	2.66	2.7	1	12	55	50.33
963	1	"29/10/2019 21:59"	2019	302	22	2.63	2.64	1	12	55	50.33
963	1	"29/10/2019 22:59"	2019	302	23	2.63	2.65	1	12	55	50.33
963	1	"29/10/2019 23:59"	2019	302	24	2.65	2.67	1	12	55	50.33
963	1	"29/10/2019 02:59"	2019	302	3	2.62	2.72	1	12	55	50.33
963	1	"29/10/2019 03:59"	2019	302	4	2.6	2.63	1	12	55	50.33
963	1	"29/10/2019 04:59"	2019	302	5	2.64	2.73	1	12	55	50.33
963	1	"29/10/2019 05:59"	2019	302	6	2.69	2.73	1	12	55	50.33
963	1	"29/10/2019 06:59"	2019	302	7	1.75	3	2	14	60	50.33
963	1	"29/10/2019 07:59"	2019	302	8	0.89	2.75	3	23	120	50.33
963	1	"29/10/2019 08:59"	2019	302	9	2.68	3.38	2	13	55	50.33
963	1	"09/11/2019 17:59"	2019	313	18	0.71	2.5	1	8	35	50.33
963	1	"09/11/2019 23:59"	2019	313	24	4.04	4.21	1	8	35	50.33
963	1	"09/11/2019 08:59"	2019	313	9	4.19	4.42	1	3	10	50.33
963	1	"10/11/2019 00:59"	2019	314	1	4.11	4.17	1	12	55	50.33
963	1	"10/11/2019 09:59"	2019	314	10	4.03	4.03	1	12	55	50.33
963	1	"10/11/2019 10:59"	2019	314	11	4.04	4.07	1	12	55	50.33
963	1	"10/11/2019 11:59"	2019	314	12	4.06	4.07	1	12	55	50.33
963	1	"10/11/2019 12:59"	2019	314	13	4.07	4.07	1	12	55	50.33
963	1	"10/11/2019 13:59"	2019	314	14	4.06	4.07	1	12	55	50.33
963	1	"10/11/2019 14:59"	2019	314	15	4.05	4.05	1	12	55	50.33
963	1	"10/11/2019 15:59"	2019	314	16	4.03	4.04	1	12	55	50.33
963	1	"10/11/2019 16:59"	2019	314	17	4.02	4.03	1	12	55	50.33
963	1	"10/11/2019 17:59"	2019	314	18	4.02	4.06	1	12	55	50.33
963	1	"10/11/2019 18:59"	2019	314	19	4.06	4.07	1	12	55	50.33
963	1	"10/11/2019 01:59"	2019	314	2	4.19	4.2	1	12	55	50.33
963	1	"10/11/2019 19:59"	2019	314	20	4.03	4.05	1	12	55	50.33
963	1	"10/11/2019 20:59"	2019	314	21	4	4.01	1	12	55	50.33
963	1	"10/11/2019 21:59"	2019	314	22	3.99	4.01	1	12	55	50.33
963	1	"10/11/2019 22:59"	2019	314	23	3.97	3.98	1	12	55	50.33
963	1	"10/11/2019 23:59"	2019	314	24	3.98	3.99	1	12	55	50.33
963	1	"10/11/2019 02:59"	2019	314	3	4.19	4.2	1	12	55	50.33
963	1	"10/11/2019 03:59"	2019	314	4	4.16	4.18	1	12	55	50.33
963	1	"10/11/2019 04:59"	2019	314	5	4.15	4.18	1	12	55	50.33
963	1	"10/11/2019 05:59"	2019	314	6	4.12	4.14	1	12	55	50.33
963	1	"10/11/2019 06:59"	2019	314	7	4.11	4.11	1	12	55	50.33
963	1	"10/11/2019 07:59"	2019	314	8	4.08	4.1	1	12	55	50.33
963	1	"10/11/2019 08:59"	2019	314	9	4.06	4.08	1	12	55	50.33
963	1	"11/11/2019 00:59"	2019	315	1	3.99	4	1	11	50	50.33
963	1	"11/11/2019 09:59"	2019	315	10	4.06	4.07	1	12	55	50.33
963	1	"11/11/2019 10:59"	2019	315	11	4.07	4.08	1	12	55	50.33
963	1	"11/11/2019 11:59"	2019	315	12	4.05	4.08	1	12	55	50.33
963	1	"11/11/2019 12:59"	2019	315	13	1.04	3.53	3	20	85	50.33
963	1	"11/11/2019 13:59"	2019	315	14	4.09	4.4	3	14	55	50.33
963	1	"11/11/2019 14:59"	2019	315	15	2.21	3.2	2	24	110	50.33
963	1	"11/11/2019 15:59"	2019	315	16	2.24	3.17	2	24	110	50.33
963	1	"11/11/2019 16:59"	2019	315	17	2.24	3.19	2	24	110	50.33
963	1	"11/11/2019 17:59"	2019	315	18	2.24	3.21	2	24	110	50.33
963	1	"11/11/2019 18:59"	2019	315	19	0.96	2.67	4	32	140	50.33
963	1	"11/11/2019 01:59"	2019	315	2	3.99	4.01	1	12	55	50.33
963	1	"11/11/2019 19:59"	2019	315	20	2.12	2.74	4	34	165	50.33
963	1	"11/11/2019 20:59"	2019	315	21	2.24	3.17	2	24	110	50.33
963	1	"11/11/2019 21:59"	2019	315	22	2.24	3.15	2	24	110	50.33
963	1	"11/11/2019 22:59"	2019	315	23	2.24	3.14	2	24	110	50.33
963	1	"11/11/2019 23:59"	2019	315	24	2.24	3.17	2	24	110	50.33
963	1	"11/11/2019 02:59"	2019	315	3	4.02	4.05	1	12	55	50.33
963	1	"11/11/2019 03:59"	2019	315	4	4.12	4.13	1	12	55	50.33
963	1	"11/11/2019 04:59"	2019	315	5	4.08	4.12	1	12	55	50.33
963	1	"11/11/2019 05:59"	2019	315	6	4.1	4.11	1	12	55	50.33
963	1	"11/11/2019 06:59"	2019	315	7	4.09	4.1	2	13	55	50.33
963	1	"11/11/2019 07:59"	2019	315	8	0.88	3.3	2	19	85	50.33
963	1	"11/11/2019 08:59"	2019	315	9	4.06	4.08	1	12	55	50.33
963	1	"12/11/2019 00:59"	2019	316	1	2.24	3.23	2	22	100	50.33
963	1	"12/11/2019 09:59"	2019	316	10	2.21	3.21	2	19	95	50.33
963	1	"12/11/2019 10:59"	2019	316	11	2.25	3.24	2	24	110	50.33
963	1	"12/11/2019 11:59"	2019	316	12	2.22	3.14	3	18	110	50.33
963	1	"12/11/2019 12:59"	2019	316	13	0.98	2.71	4	27	150	50.33
963	1	"12/11/2019 13:59"	2019	316	14	1.11	3.01	3	16	65	50.33
963	1	"12/11/2019 14:59"	2019	316	15	4.21	4.24	1	12	55	50.33
963	1	"12/11/2019 15:59"	2019	316	16	4.21	4.23	1	12	55	50.33
963	1	"12/11/2019 16:59"	2019	316	17	4.21	4.22	1	12	55	50.33
963	1	"12/11/2019 17:59"	2019	316	18	4.21	4.22	1	12	55	50.33
963	1	"12/11/2019 18:59"	2019	316	19	4.2	4.2	1	12	55	50.33
963	1	"12/11/2019 01:59"	2019	316	2	2.24	3.22	2	24	110	50.33
963	1	"12/11/2019 19:59"	2019	316	20	4.17	4.18	1	12	55	50.33
963	1	"12/11/2019 20:59"	2019	316	21	4.16	4.17	1	12	55	50.33
963	1	"12/11/2019 21:59"	2019	316	22	4.15	4.18	1	12	55	50.33
963	1	"12/11/2019 22:59"	2019	316	23	0.97	3.39	2	16	70	50.33
963	1	"12/11/2019 23:59"	2019	316	24	1.5	3.56	2	13	55	50.33
963	1	"12/11/2019 02:59"	2019	316	3	2.24	3.22	2	24	110	50.33
963	1	"12/11/2019 03:59"	2019	316	4	2.25	3.23	2	24	110	50.33
963	1	"12/11/2019 04:59"	2019	316	5	2.24	3.23	2	24	110	50.33
963	1	"12/11/2019 05:59"	2019	316	6	0.91	2.88	3	30	135	50.33
963	1	"12/11/2019 06:59"	2019	316	7	2.24	3.32	3	26	115	50.33
963	1	"12/11/2019 07:59"	2019	316	8	2.25	3.21	2	24	110	50.33
963	1	"12/11/2019 08:59"	2019	316	9	2.25	3.21	2	22	100	50.33
963	1	"13/11/2019 00:59"	2019	317	1	4.17	4.2	1	11	50	50.33
963	1	"13/11/2019 09:59"	2019	317	10	2.6	4.04	2	20	90	50.33
963	1	"13/11/2019 10:59"	2019	317	11	4.03	4.04	1	12	55	50.33
963	1	"13/11/2019 11:59"	2019	317	12	4.04	4.05	1	12	55	50.33
963	1	"13/11/2019 12:59"	2019	317	13	4.03	4.05	1	12	55	50.33
963	1	"13/11/2019 13:59"	2019	317	14	4.08	4.09	1	12	55	50.33
963	1	"13/11/2019 14:59"	2019	317	15	4.08	4.09	1	12	55	50.33
963	1	"13/11/2019 15:59"	2019	317	16	4.09	4.12	1	12	55	50.33
963	1	"13/11/2019 16:59"	2019	317	17	4.11	4.12	1	12	55	50.33
963	1	"13/11/2019 17:59"	2019	317	18	1.41	3.48	2	15	65	50.33
963	1	"13/11/2019 18:59"	2019	317	19	0.92	3.31	2	16	70	50.33
963	1	"13/11/2019 01:59"	2019	317	2	4.1	4.12	1	12	55	50.33
963	1	"13/11/2019 19:59"	2019	317	20	4.17	4.18	1	12	55	50.33
963	1	"13/11/2019 20:59"	2019	317	21	4.1	4.14	1	12	55	50.33
963	1	"13/11/2019 21:59"	2019	317	22	4.09	4.1	1	12	55	50.33
963	1	"13/11/2019 22:59"	2019	317	23	4.08	4.08	1	12	55	50.33
963	1	"13/11/2019 23:59"	2019	317	24	4.06	4.08	1	12	55	50.33
963	1	"13/11/2019 02:59"	2019	317	3	4.08	4.09	1	12	55	50.33
963	1	"13/11/2019 03:59"	2019	317	4	4.08	4.09	1	12	55	50.33
963	1	"13/11/2019 04:59"	2019	317	5	4.09	4.1	1	12	55	50.33
963	1	"13/11/2019 05:59"	2019	317	6	4.11	4.12	1	12	55	50.33
963	1	"13/11/2019 06:59"	2019	317	7	4.11	4.13	1	12	55	50.33
963	1	"13/11/2019 07:59"	2019	317	8	4.13	4.15	1	12	55	50.33
963	1	"13/11/2019 08:59"	2019	317	9	4.1	4.11	1	12	55	50.33
963	1	"14/11/2019 00:59"	2019	318	1	4.19	4.21	1	12	55	50.33
963	1	"14/11/2019 09:59"	2019	318	10	4.14	4.16	1	12	55	50.33
963	1	"14/11/2019 10:59"	2019	318	11	4.13	4.16	1	12	55	50.33
963	1	"14/11/2019 11:59"	2019	318	12	4.13	4.17	1	12	55	50.33
963	1	"14/11/2019 12:59"	2019	318	13	0.91	2.59	2	15	65	50.33
963	1	"14/11/2019 13:59"	2019	318	14	2.29	3.42	2	4	10	50.33
963	1	"14/11/2019 15:59"	2019	318	16	4.87	4.87	1	1	0	50.33
963	1	"14/11/2019 16:59"	2019	318	17	0.88	2.66	1	6	25	50.33
963	1	"14/11/2019 01:59"	2019	318	2	4.18	4.2	1	12	55	50.33
963	1	"14/11/2019 19:59"	2019	318	20	0.9	2.21	1	7	30	50.33
963	1	"14/11/2019 20:59"	2019	318	21	1.55	3.59	1	10	45	50.33
963	1	"14/11/2019 02:59"	2019	318	3	4.17	4.18	1	12	55	50.33
963	1	"14/11/2019 03:59"	2019	318	4	4.17	4.19	1	12	55	50.33
963	1	"14/11/2019 04:59"	2019	318	5	4.2	4.21	1	12	55	50.33
963	1	"14/11/2019 05:59"	2019	318	6	4.22	4.23	1	12	55	50.33
963	1	"14/11/2019 06:59"	2019	318	7	4.22	4.23	1	12	55	50.33
963	1	"14/11/2019 07:59"	2019	318	8	4.22	4.23	1	12	55	50.33
963	1	"14/11/2019 08:59"	2019	318	9	4.18	4.2	1	12	55	50.33
963	1	"15/11/2019 00:59"	2019	319	1	0.82	2.15	1	6	25	50.33
963	1	"15/11/2019 14:59"	2019	319	15	2.06	2.46	1	6	25	50.33
963	1	"15/11/2019 15:59"	2019	319	16	3.47	3.99	1	2	5	50.33
963	1	"15/11/2019 01:59"	2019	319	2	3.45	4.12	1	2	5	50.33
963	1	"16/11/2019 00:59"	2019	320	1	0.76	2.87	2	13	55	50.33
963	1	"16/11/2019 01:59"	2019	320	2	2.21	3.54	1	5	20	50.33
963	1	"16/11/2019 19:59"	2019	320	20	0.82	2.72	1	7	30	50.33
963	1	"16/11/2019 21:59"	2019	320	22	0.93	2.64	1	6	25	50.33
963	1	"17/11/2019 09:59"	2019	321	10	1.39	3.05	1	5	35	50.33
963	1	"17/11/2019 10:59"	2019	321	11	2.28	3.7	4	28	120	50.33
963	1	"17/11/2019 11:59"	2019	321	12	0.71	2.02	4	48	220	50.33
963	1	"17/11/2019 12:59"	2019	321	13	4.09	4.55	4	8	20	50.33
963	1	"17/11/2019 16:59"	2019	321	17	3.88	4	2	2	0	50.33
963	1	"17/11/2019 17:59"	2019	321	18	0.93	3.36	1	12	55	50.33
963	1	"17/11/2019 18:59"	2019	321	19	4.08	4.09	1	12	55	50.33
963	1	"17/11/2019 19:59"	2019	321	20	0.86	3.39	2	19	85	50.33
963	1	"17/11/2019 20:59"	2019	321	21	4.09	4.12	1	12	55	50.33
963	1	"17/11/2019 21:59"	2019	321	22	4.06	4.08	1	12	55	50.33
963	1	"17/11/2019 22:59"	2019	321	23	4.12	4.15	1	12	55	50.33
963	1	"17/11/2019 23:59"	2019	321	24	4.04	4.09	1	12	55	50.33
963	1	"17/11/2019 08:59"	2019	321	9	1.01	2.66	2	9	35	50.33
963	1	"18/11/2019 00:59"	2019	322	1	4.02	4.05	1	12	55	50.33
963	1	"18/11/2019 13:59"	2019	322	14	0.93	2.17	2	8	30	50.33
963	1	"18/11/2019 14:59"	2019	322	15	1.66	2.63	2	4	10	50.33
963	1	"18/11/2019 17:59"	2019	322	18	4.07	4.27	2	2	0	50.33
963	1	"18/11/2019 18:59"	2019	322	19	0.93	2.69	2	8	30	50.33
963	1	"18/11/2019 01:59"	2019	322	2	3.98	3.99	1	12	55	50.33
963	1	"18/11/2019 19:59"	2019	322	20	0.84	3.28	1	7	40	50.33
963	1	"18/11/2019 20:59"	2019	322	21	1.49	3.65	1	8	40	50.33
963	1	"18/11/2019 21:59"	2019	322	22	3	3.96	2	4	10	50.33
963	1	"18/11/2019 22:59"	2019	322	23	0.85	2.52	2	7	25	50.33
963	1	"18/11/2019 02:59"	2019	322	3	3.98	4	1	12	55	50.33
963	1	"18/11/2019 03:59"	2019	322	4	4.01	4.02	1	12	55	50.33
963	1	"18/11/2019 04:59"	2019	322	5	4.01	4.03	1	12	55	50.33
963	1	"18/11/2019 05:59"	2019	322	6	3.74	4.01	1	12	55	50.33
963	1	"18/11/2019 06:59"	2019	322	7	0.88	3.38	2	8	30	50.33
963	1	"18/11/2019 08:59"	2019	322	9	1.16	2.82	1	6	25	50.33
963	1	"19/11/2019 09:59"	2019	323	10	0.73	2.9	2	10	40	50.33
963	1	"19/11/2019 10:59"	2019	323	11	0.82	0.97	1	12	55	50.33
963	1	"19/11/2019 11:59"	2019	323	12	0.57	1.2	1	12	55	50.33
963	1	"19/11/2019 12:59"	2019	323	13	0.39	1.27	1	12	55	50.33
963	1	"19/11/2019 13:59"	2019	323	14	3.46	4.19	1	2	5	50.33
963	1	"19/11/2019 16:59"	2019	323	17	3.79	4.17	1	2	5	50.33
963	1	"19/11/2019 19:59"	2019	323	20	2.8	3.85	1	4	15	50.33
963	1	"19/11/2019 20:59"	2019	323	21	2.59	2.61	1	12	55	50.33
963	1	"19/11/2019 21:59"	2019	323	22	2.62	2.64	1	12	55	50.33
963	1	"19/11/2019 22:59"	2019	323	23	2.66	3.36	2	13	55	50.33
963	1	"19/11/2019 23:59"	2019	323	24	0.98	2.41	2	17	75	50.33
963	1	"20/11/2019 00:59"	2019	324	1	2.72	2.73	1	11	50	50.33
963	1	"20/11/2019 09:59"	2019	324	10	0.99	3.14	3	17	70	50.33
963	1	"20/11/2019 10:59"	2019	324	11	1.94	3.16	3	17	70	50.33
963	1	"20/11/2019 11:59"	2019	324	12	1.03	2.36	3	19	80	50.33
963	1	"20/11/2019 12:59"	2019	324	13	0.98	2.07	4	29	165	50.33
963	1	"20/11/2019 13:59"	2019	324	14	2.26	2.45	2	21	95	50.33
963	1	"20/11/2019 14:59"	2019	324	15	2.42	2.88	2	14	60	50.33
963	1	"20/11/2019 15:59"	2019	324	16	2.59	2.6	1	12	55	50.33
963	1	"20/11/2019 16:59"	2019	324	17	2.58	2.58	1	12	55	50.33
963	1	"20/11/2019 17:59"	2019	324	18	0.55	2.64	2	21	95	50.33
963	1	"20/11/2019 18:59"	2019	324	19	2.59	2.61	1	12	55	50.33
963	1	"20/11/2019 01:59"	2019	324	2	2.64	2.68	1	12	55	50.33
963	1	"20/11/2019 19:59"	2019	324	20	2.58	2.59	1	12	55	50.33
963	1	"20/11/2019 20:59"	2019	324	21	2.58	2.58	1	12	55	50.33
963	1	"20/11/2019 21:59"	2019	324	22	2.59	2.61	1	12	55	50.33
963	1	"20/11/2019 22:59"	2019	324	23	2.63	2.64	1	12	55	50.33
963	1	"20/11/2019 23:59"	2019	324	24	2.58	2.63	1	11	50	50.33
963	1	"20/11/2019 02:59"	2019	324	3	2.63	2.64	1	12	55	50.33
963	1	"20/11/2019 03:59"	2019	324	4	2.63	2.64	1	12	55	50.33
963	1	"20/11/2019 04:59"	2019	324	5	2.6	2.62	1	12	55	50.33
963	1	"20/11/2019 05:59"	2019	324	6	2.58	2.58	1	12	55	50.33
963	1	"20/11/2019 06:59"	2019	324	7	2.58	2.59	1	12	55	50.33
963	1	"20/11/2019 07:59"	2019	324	8	2.58	2.59	1	12	55	50.33
963	1	"20/11/2019 08:59"	2019	324	9	1	2.55	2	19	85	50.33
963	1	"21/11/2019 00:59"	2019	325	1	2.58	2.58	1	12	55	50.33
963	1	"21/11/2019 09:59"	2019	325	10	2.59	2.59	1	12	55	50.33
963	1	"21/11/2019 10:59"	2019	325	11	2.58	2.58	1	12	55	50.33
963	1	"21/11/2019 11:59"	2019	325	12	2.58	2.58	1	12	55	50.33
963	1	"21/11/2019 12:59"	2019	325	13	2.59	2.59	1	12	55	50.33
963	1	"21/11/2019 13:59"	2019	325	14	2.59	2.6	1	12	55	50.33
963	1	"21/11/2019 14:59"	2019	325	15	2.6	2.6	1	12	55	50.33
963	1	"21/11/2019 15:59"	2019	325	16	2.59	2.6	1	12	55	50.33
963	1	"21/11/2019 16:59"	2019	325	17	2.59	3.44	2	13	55	50.33
963	1	"21/11/2019 17:59"	2019	325	18	0.9	2.32	3	22	95	50.33
963	1	"21/11/2019 18:59"	2019	325	19	2.63	2.64	1	12	55	50.33
963	1	"21/11/2019 01:59"	2019	325	2	2.59	2.61	1	12	55	50.33
963	1	"21/11/2019 19:59"	2019	325	20	2.65	2.68	1	12	55	50.33
963	1	"21/11/2019 20:59"	2019	325	21	2.66	2.66	1	12	55	50.33
963	1	"21/11/2019 21:59"	2019	325	22	2.63	2.65	1	12	55	50.33
963	1	"21/11/2019 22:59"	2019	325	23	2.59	2.6	1	12	55	50.33
963	1	"21/11/2019 23:59"	2019	325	24	2.59	2.59	1	11	50	50.33
963	1	"21/11/2019 02:59"	2019	325	3	2.59	2.6	1	12	55	50.33
963	1	"21/11/2019 03:59"	2019	325	4	2.6	2.6	1	12	55	50.33
963	1	"21/11/2019 04:59"	2019	325	5	2.59	2.6	1	12	55	50.33
963	1	"21/11/2019 05:59"	2019	325	6	2.59	2.59	1	12	55	50.33
963	1	"21/11/2019 06:59"	2019	325	7	2.6	2.6	1	12	55	50.33
963	1	"21/11/2019 07:59"	2019	325	8	2.59	2.61	1	12	55	50.33
963	1	"21/11/2019 08:59"	2019	325	9	2.59	2.6	1	12	55	50.33
963	1	"22/11/2019 00:59"	2019	326	1	2.62	2.68	1	11	50	50.33
963	1	"22/11/2019 10:59"	2019	326	11	3.65	4.17	1	6	25	50.33
963	1	"22/11/2019 11:59"	2019	326	12	3.64	4.08	1	6	25	50.33
963	1	"22/11/2019 01:59"	2019	326	2	2.66	2.68	1	12	55	50.33
963	1	"22/11/2019 02:59"	2019	326	3	2.66	2.67	1	12	55	50.33
963	1	"22/11/2019 03:59"	2019	326	4	2.64	2.65	1	12	55	50.33
963	1	"22/11/2019 04:59"	2019	326	5	2.64	2.65	1	12	55	50.33
963	1	"22/11/2019 05:59"	2019	326	6	2.64	2.65	1	12	55	50.33
963	1	"22/11/2019 06:59"	2019	326	7	2.65	2.65	1	12	55	50.33
963	1	"22/11/2019 07:59"	2019	326	8	1.08	2.2	2	15	65	50.33
963	1	"22/11/2019 08:59"	2019	326	9	2.61	3.95	2	3	5	50.33
963	1	"23/11/2019 19:59"	2019	327	20	4.61	4.82	3	17	70	50.33
963	1	"23/11/2019 20:59"	2019	327	21	4.3	4.66	4	43	195	50.33
963	1	"23/11/2019 21:59"	2019	327	22	1.74	4.26	5	56	255	50.33
963	1	"23/11/2019 22:59"	2019	327	23	4.58	4.73	4	48	220	50.33
963	1	"23/11/2019 23:59"	2019	327	24	4.45	4.73	4	34	170	50.33
963	1	"24/11/2019 00:59"	2019	328	1	4.47	4.79	4	35	155	50.33
963	1	"24/11/2019 09:59"	2019	328	10	4.54	4.65	2	24	110	50.33
963	1	"24/11/2019 10:59"	2019	328	11	4.48	4.72	3	31	145	50.33
963	1	"24/11/2019 11:59"	2019	328	12	4.1	4.54	4	42	190	50.33
963	1	"24/11/2019 12:59"	2019	328	13	4.12	4.52	4	48	220	50.33
963	1	"24/11/2019 13:59"	2019	328	14	3.8	4.47	4	48	220	50.33
963	1	"24/11/2019 14:59"	2019	328	15	4.16	4.66	4	28	120	50.33
963	1	"24/11/2019 15:59"	2019	328	16	4.35	4.73	3	33	150	50.33
963	1	"24/11/2019 16:59"	2019	328	17	4.35	4.64	3	36	165	50.33
963	1	"24/11/2019 17:59"	2019	328	18	4.34	4.63	3	36	165	50.33
963	1	"24/11/2019 18:59"	2019	328	19	4.34	4.63	3	36	165	50.33
963	1	"24/11/2019 01:59"	2019	328	2	4.18	4.68	3	27	165	50.33
963	1	"24/11/2019 19:59"	2019	328	20	4.34	4.63	3	36	165	50.33
963	1	"24/11/2019 20:59"	2019	328	21	4.34	4.65	3	35	165	50.33
963	1	"24/11/2019 21:59"	2019	328	22	4.34	4.67	3	33	150	50.33
963	1	"24/11/2019 22:59"	2019	328	23	4.07	4.59	3	36	165	50.33
963	1	"24/11/2019 23:59"	2019	328	24	4.07	4.62	3	27	120	50.33
963	1	"24/11/2019 02:59"	2019	328	3	4.18	4.6	3	29	130	50.33
963	1	"24/11/2019 03:59"	2019	328	4	4.18	4.46	2	24	110	50.33
963	1	"24/11/2019 04:59"	2019	328	5	4.18	4.71	3	27	120	50.33
963	1	"24/11/2019 05:59"	2019	328	6	4.46	4.71	3	34	155	50.33
963	1	"24/11/2019 06:59"	2019	328	7	4.55	4.75	3	30	165	50.33
963	1	"24/11/2019 07:59"	2019	328	8	4.55	4.65	2	24	110	50.33
963	1	"24/11/2019 08:59"	2019	328	9	4.55	4.65	2	24	110	50.33
963	1	"25/11/2019 00:59"	2019	329	1	4.57	4.7	2	24	110	50.33
963	1	"25/11/2019 09:59"	2019	329	10	4.09	4.68	3	36	165	50.33
963	1	"25/11/2019 10:59"	2019	329	11	4.11	4.59	3	36	165	50.33
963	1	"25/11/2019 11:59"	2019	329	12	4.1	4.56	3	36	165	50.33
963	1	"25/11/2019 12:59"	2019	329	13	4.11	4.56	3	31	140	50.33
963	1	"25/11/2019 13:59"	2019	329	14	4.1	4.43	2	24	110	50.33
963	1	"25/11/2019 14:59"	2019	329	15	4.1	4.43	2	24	110	50.33
963	1	"25/11/2019 15:59"	2019	329	16	4.11	4.43	2	24	110	50.33
963	1	"25/11/2019 16:59"	2019	329	17	4.08	4.5	2	22	100	50.33
963	1	"25/11/2019 17:59"	2019	329	18	4.74	4.8	2	19	85	50.33
963	1	"25/11/2019 18:59"	2019	329	19	2.6	4.05	3	25	110	50.33
963	1	"25/11/2019 01:59"	2019	329	2	4.66	4.7	2	24	110	50.33
963	1	"25/11/2019 19:59"	2019	329	20	2.44	4.4	3	23	100	50.33
963	1	"25/11/2019 20:59"	2019	329	21	4.7	4.81	2	21	95	50.33
963	1	"25/11/2019 21:59"	2019	329	22	4.74	4.79	2	24	110	50.33
963	1	"25/11/2019 22:59"	2019	329	23	4.74	4.8	2	17	75	50.33
963	1	"25/11/2019 23:59"	2019	329	24	4.74	4.75	1	11	50	50.33
963	1	"25/11/2019 02:59"	2019	329	3	4.66	4.7	2	24	110	50.33
963	1	"25/11/2019 03:59"	2019	329	4	4.66	4.7	2	24	110	50.33
963	1	"25/11/2019 04:59"	2019	329	5	4.66	4.7	2	24	110	50.33
963	1	"25/11/2019 05:59"	2019	329	6	4.66	4.7	2	24	110	50.33
963	1	"25/11/2019 06:59"	2019	329	7	4.66	4.73	2	24	110	50.33
963	1	"25/11/2019 07:59"	2019	329	8	4.72	4.73	2	24	110	50.33
963	1	"25/11/2019 08:59"	2019	329	9	4.72	4.78	3	34	155	50.33
963	1	"26/11/2019 00:59"	2019	330	1	4.75	4.75	1	11	50	50.33
963	1	"26/11/2019 09:59"	2019	330	10	4.63	4.72	2	24	110	50.33
963	1	"26/11/2019 10:59"	2019	330	11	4.69	4.73	2	24	110	50.33
963	1	"26/11/2019 11:59"	2019	330	12	4.52	4.72	3	34	155	50.33
963	1	"26/11/2019 12:59"	2019	330	13	3.76	4.48	3	36	165	50.33
963	1	"26/11/2019 13:59"	2019	330	14	4.2	4.68	3	28	130	50.33
963	1	"26/11/2019 14:59"	2019	330	15	0.95	4.17	4	34	150	50.33
963	1	"26/11/2019 15:59"	2019	330	16	3.81	4.48	3	25	110	50.33
963	1	"26/11/2019 16:59"	2019	330	17	4.71	4.79	2	24	110	50.33
963	1	"26/11/2019 17:59"	2019	330	18	4.74	4.79	2	24	110	50.33
963	1	"26/11/2019 18:59"	2019	330	19	4.74	4.79	2	24	110	50.33
963	1	"26/11/2019 01:59"	2019	330	2	4.73	4.75	1	12	55	50.33
963	1	"26/11/2019 19:59"	2019	330	20	4.74	4.8	2	15	65	50.33
963	1	"26/11/2019 20:59"	2019	330	21	4.73	4.74	1	12	55	50.33
963	1	"26/11/2019 21:59"	2019	330	22	4.74	4.75	1	12	55	50.33
963	1	"26/11/2019 22:59"	2019	330	23	4.74	4.75	1	12	55	50.33
963	1	"26/11/2019 23:59"	2019	330	24	4.74	4.75	1	12	55	50.33
963	1	"26/11/2019 02:59"	2019	330	3	4.74	4.74	1	12	55	50.33
963	1	"26/11/2019 03:59"	2019	330	4	4.74	4.75	1	12	55	50.33
963	1	"26/11/2019 04:59"	2019	330	5	4.73	4.75	1	12	55	50.33
963	1	"26/11/2019 05:59"	2019	330	6	4.74	4.75	1	12	55	50.33
963	1	"26/11/2019 06:59"	2019	330	7	4.75	4.75	1	12	55	50.33
963	1	"26/11/2019 07:59"	2019	330	8	4.19	4.54	2	18	80	50.33
963	1	"26/11/2019 08:59"	2019	330	9	4.25	4.65	2	24	110	50.33
963	1	"27/11/2019 00:59"	2019	331	1	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 09:59"	2019	331	10	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 10:59"	2019	331	11	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 11:59"	2019	331	12	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 12:59"	2019	331	13	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 13:59"	2019	331	14	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 14:59"	2019	331	15	0.92	3.7	2	18	80	50.33
963	1	"27/11/2019 15:59"	2019	331	16	4.73	4.75	1	12	55	50.33
963	1	"27/11/2019 16:59"	2019	331	17	4.73	4.74	1	12	55	50.33
963	1	"27/11/2019 17:59"	2019	331	18	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 18:59"	2019	331	19	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 01:59"	2019	331	2	4.74	4.74	1	12	55	50.33
963	1	"27/11/2019 19:59"	2019	331	20	4.74	4.74	1	12	55	50.33
963	1	"27/11/2019 20:59"	2019	331	21	4.73	4.74	1	12	55	50.33
963	1	"27/11/2019 21:59"	2019	331	22	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 22:59"	2019	331	23	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 23:59"	2019	331	24	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 02:59"	2019	331	3	4.73	4.75	1	12	55	50.33
963	1	"27/11/2019 03:59"	2019	331	4	4.74	4.74	1	12	55	50.33
963	1	"27/11/2019 04:59"	2019	331	5	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 05:59"	2019	331	6	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 06:59"	2019	331	7	4.74	4.75	1	12	55	50.33
963	1	"27/11/2019 07:59"	2019	331	8	4.74	4.74	1	12	55	50.33
963	1	"27/11/2019 08:59"	2019	331	9	4.75	4.75	1	12	55	50.33
963	1	"28/11/2019 00:59"	2019	332	1	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 09:59"	2019	332	10	4.69	4.72	2	24	110	50.33
963	1	"28/11/2019 10:59"	2019	332	11	4.69	4.72	2	24	110	50.33
963	1	"28/11/2019 11:59"	2019	332	12	4.69	4.72	2	24	110	50.33
963	1	"28/11/2019 12:59"	2019	332	13	1.05	3.46	4	31	135	50.33
963	1	"28/11/2019 13:59"	2019	332	14	1.35	4.36	4	28	120	50.33
963	1	"28/11/2019 14:59"	2019	332	15	4.69	4.72	2	24	110	50.33
963	1	"28/11/2019 15:59"	2019	332	16	4.7	4.8	3	27	120	50.33
963	1	"28/11/2019 16:59"	2019	332	17	3.07	4.36	4	27	115	50.33
963	1	"28/11/2019 17:59"	2019	332	18	1	3.37	4	22	90	50.33
963	1	"28/11/2019 18:59"	2019	332	19	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 01:59"	2019	332	2	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 19:59"	2019	332	20	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 20:59"	2019	332	21	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 21:59"	2019	332	22	4.75	4.75	1	12	55	50.33
963	1	"28/11/2019 22:59"	2019	332	23	4.74	4.86	2	15	65	50.33
963	1	"28/11/2019 23:59"	2019	332	24	4.74	4.85	2	15	65	50.33
963	1	"28/11/2019 02:59"	2019	332	3	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 03:59"	2019	332	4	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 04:59"	2019	332	5	4.73	4.74	1	12	55	50.33
963	1	"28/11/2019 05:59"	2019	332	6	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 06:59"	2019	332	7	4.74	4.75	1	12	55	50.33
963	1	"28/11/2019 07:59"	2019	332	8	4.49	4.67	2	18	80	50.33
963	1	"28/11/2019 08:59"	2019	332	9	4.68	4.72	2	24	110	50.33
963	1	"29/11/2019 00:59"	2019	333	1	4.75	4.75	1	11	50	50.33
963	1	"29/11/2019 09:59"	2019	333	10	1.37	4.37	2	23	105	50.33
963	1	"29/11/2019 10:59"	2019	333	11	4.74	4.81	2	20	90	50.33
963	1	"29/11/2019 11:59"	2019	333	12	4.73	4.79	2	24	110	50.33
963	1	"29/11/2019 12:59"	2019	333	13	4.74	4.79	2	24	110	50.33
963	1	"29/11/2019 13:59"	2019	333	14	2.63	4.3	3	26	115	50.33
963	1	"29/11/2019 14:59"	2019	333	15	4.74	4.8	2	24	110	50.33
963	1	"29/11/2019 15:59"	2019	333	16	3.98	4.62	3	26	115	50.33
963	1	"29/11/2019 16:59"	2019	333	17	3.9	4.62	3	27	130	50.33
963	1	"29/11/2019 17:59"	2019	333	18	4.74	4.79	2	24	110	50.33
963	1	"29/11/2019 18:59"	2019	333	19	4.74	4.79	2	24	110	50.33
963	1	"29/11/2019 01:59"	2019	333	2	4.73	4.74	1	12	55	50.33
963	1	"29/11/2019 19:59"	2019	333	20	4.73	4.84	3	27	120	50.33
963	1	"29/11/2019 20:59"	2019	333	21	4.73	4.79	2	24	110	50.33
963	1	"29/11/2019 21:59"	2019	333	22	4.74	4.8	2	24	110	50.33
963	1	"29/11/2019 22:59"	2019	333	23	1.1	3.69	5	32	135	50.33
963	1	"29/11/2019 23:59"	2019	333	24	0.93	3.85	3	24	105	50.33
963	1	"29/11/2019 02:59"	2019	333	3	4.74	4.75	1	12	55	50.33
963	1	"29/11/2019 03:59"	2019	333	4	4.74	4.75	1	12	55	50.33
963	1	"29/11/2019 04:59"	2019	333	5	4.74	4.74	1	12	55	50.33
963	1	"29/11/2019 05:59"	2019	333	6	4.75	4.75	1	12	55	50.33
963	1	"29/11/2019 06:59"	2019	333	7	0.99	2.92	3	19	80	50.33
963	1	"29/11/2019 07:59"	2019	333	8	0.9	2.94	3	23	115	50.33
963	1	"29/11/2019 08:59"	2019	333	9	0.89	3.16	4	28	120	50.33
963	1	"30/11/2019 00:59"	2019	334	1	2.6	4	3	29	130	50.33
963	1	"30/11/2019 09:59"	2019	334	10	3.22	4.35	3	26	115	50.33
963	1	"30/11/2019 10:59"	2019	334	11	4.58	4.77	3	29	130	50.33
963	1	"30/11/2019 11:59"	2019	334	12	4.45	4.71	3	36	165	50.33
963	1	"30/11/2019 12:59"	2019	334	13	4.44	4.69	3	36	165	50.33
963	1	"30/11/2019 13:59"	2019	334	14	4.67	4.77	4	44	200	50.33
963	1	"30/11/2019 14:59"	2019	334	15	4.66	4.77	4	44	200	50.33
963	1	"30/11/2019 15:59"	2019	334	16	1.09	3.79	5	47	210	50.33
963	1	"30/11/2019 16:59"	2019	334	17	2.06	4.14	7	39	160	50.33
963	1	"30/11/2019 17:59"	2019	334	18	4.74	4.79	2	24	110	50.33
963	1	"30/11/2019 18:59"	2019	334	19	4.74	4.8	2	24	110	50.33
963	1	"30/11/2019 01:59"	2019	334	2	2.61	3.96	4	39	175	50.33
963	1	"30/11/2019 19:59"	2019	334	20	4.73	4.78	2	24	110	50.33
963	1	"30/11/2019 20:59"	2019	334	21	4.74	4.77	2	24	110	50.33
963	1	"30/11/2019 21:59"	2019	334	22	4.74	4.79	2	19	85	50.33
963	1	"30/11/2019 22:59"	2019	334	23	4.74	4.75	1	12	55	50.33
963	1	"30/11/2019 23:59"	2019	334	24	4.73	4.75	1	12	55	50.33
963	1	"30/11/2019 02:59"	2019	334	3	2.69	4.04	3	36	165	50.33
963	1	"30/11/2019 03:59"	2019	334	4	2.69	4.09	3	36	165	50.33
963	1	"30/11/2019 04:59"	2019	334	5	2.39	4.21	3	34	155	50.33
963	1	"30/11/2019 05:59"	2019	334	6	4.75	4.75	1	12	55	50.33
963	1	"30/11/2019 06:59"	2019	334	7	0.98	4.15	3	23	100	50.33
963	1	"30/11/2019 07:59"	2019	334	8	1.43	4.17	6	37	155	50.33
963	1	"30/11/2019 08:59"	2019	334	9	0.99	3.6	6	47	205	50.33
963	1	"01/12/2019 00:59"	2019	335	1	4.74	4.75	1	11	50	50.33
963	1	"01/12/2019 09:59"	2019	335	10	4.74	4.77	2	13	55	50.33
963	1	"01/12/2019 10:59"	2019	335	11	4.75	4.75	1	12	55	50.33
963	1	"01/12/2019 11:59"	2019	335	12	4.75	4.75	1	12	55	50.33
963	1	"01/12/2019 12:59"	2019	335	13	4.74	4.84	2	17	75	50.33
963	1	"01/12/2019 13:59"	2019	335	14	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 14:59"	2019	335	15	4.75	4.76	1	12	55	50.33
963	1	"01/12/2019 15:59"	2019	335	16	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 16:59"	2019	335	17	4.74	4.74	1	12	55	50.33
963	1	"01/12/2019 17:59"	2019	335	18	3.19	4.21	2	16	70	50.33
963	1	"01/12/2019 18:59"	2019	335	19	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 01:59"	2019	335	2	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 19:59"	2019	335	20	4.74	4.82	2	19	85	50.33
963	1	"01/12/2019 20:59"	2019	335	21	4.75	4.86	2	21	95	50.33
963	1	"01/12/2019 21:59"	2019	335	22	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 22:59"	2019	335	23	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 23:59"	2019	335	24	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 02:59"	2019	335	3	4.73	4.75	1	12	55	50.33
963	1	"01/12/2019 03:59"	2019	335	4	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 04:59"	2019	335	5	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 05:59"	2019	335	6	4.74	4.74	1	12	55	50.33
963	1	"01/12/2019 06:59"	2019	335	7	4.73	4.74	1	12	55	50.33
963	1	"01/12/2019 07:59"	2019	335	8	4.74	4.75	1	12	55	50.33
963	1	"01/12/2019 08:59"	2019	335	9	3.89	4.32	2	13	55	50.33
963	1	"02/12/2019 00:59"	2019	336	1	3.76	4.56	3	22	95	50.33
963	1	"02/12/2019 09:59"	2019	336	10	0.82	4.19	4	38	175	50.33
963	1	"02/12/2019 10:59"	2019	336	11	4.62	4.78	2	24	110	50.33
963	1	"02/12/2019 11:59"	2019	336	12	4.58	4.73	2	24	110	50.33
963	1	"02/12/2019 12:59"	2019	336	13	4	4.39	3	25	110	50.33
963	1	"02/12/2019 13:59"	2019	336	14	0.97	3.8	6	35	145	50.33
963	1	"02/12/2019 14:59"	2019	336	15	1.88	4.14	4	39	175	50.33
963	1	"02/12/2019 15:59"	2019	336	16	0.7	3.98	4	43	195	50.33
963	1	"02/12/2019 16:59"	2019	336	17	0.99	4.09	4	33	145	50.33
963	1	"02/12/2019 17:59"	2019	336	18	4.26	4.67	3	27	120	50.33
963	1	"02/12/2019 18:59"	2019	336	19	0.73	3.45	5	49	220	50.33
963	1	"02/12/2019 01:59"	2019	336	2	4.09	4.57	3	26	115	50.33
963	1	"02/12/2019 19:59"	2019	336	20	0.85	3.37	4	40	195	50.33
963	1	"02/12/2019 20:59"	2019	336	21	4.26	4.55	2	24	110	50.33
963	1	"02/12/2019 21:59"	2019	336	22	4.67	4.73	2	24	110	50.33
963	1	"02/12/2019 22:59"	2019	336	23	4.5	4.67	2	24	110	50.33
963	1	"02/12/2019 23:59"	2019	336	24	4.41	4.62	2	23	105	50.33
963	1	"02/12/2019 02:59"	2019	336	3	4.62	4.7	2	24	110	50.33
963	1	"02/12/2019 03:59"	2019	336	4	4.67	4.74	2	24	110	50.33
963	1	"02/12/2019 04:59"	2019	336	5	4.74	4.77	2	24	110	50.33
963	1	"02/12/2019 05:59"	2019	336	6	4.74	4.77	2	24	110	50.33
963	1	"02/12/2019 06:59"	2019	336	7	1.08	3.71	4	21	85	50.33
963	1	"02/12/2019 07:59"	2019	336	8	1.56	3.65	5	32	150	50.33
963	1	"02/12/2019 08:59"	2019	336	9	4.71	4.79	3	25	110	50.33
963	1	"03/12/2019 00:59"	2019	337	1	4.22	4.53	2	23	105	50.33
963	1	"03/12/2019 09:59"	2019	337	10	0.8	3.84	4	47	215	50.33
963	1	"03/12/2019 10:59"	2019	337	11	0.76	3.98	6	37	190	50.33
963	1	"03/12/2019 11:59"	2019	337	12	0.95	3.98	4	30	130	50.33
963	1	"03/12/2019 12:59"	2019	337	13	4.34	4.61	2	24	110	50.33
963	1	"03/12/2019 13:59"	2019	337	14	1.25	3.82	4	31	135	50.33
963	1	"03/12/2019 14:59"	2019	337	15	0.87	3.68	3	32	145	50.33
963	1	"03/12/2019 15:59"	2019	337	16	4.38	4.62	2	24	110	50.33
963	1	"03/12/2019 16:59"	2019	337	17	0.74	3.23	6	59	265	50.33
963	1	"03/12/2019 17:59"	2019	337	18	1.36	3.77	6	56	250	50.33
963	1	"03/12/2019 18:59"	2019	337	19	3.95	4.51	3	27	120	50.33
963	1	"03/12/2019 01:59"	2019	337	2	3.95	4.44	2	24	110	50.33
963	1	"03/12/2019 19:59"	2019	337	20	4.01	4.5	2	24	110	50.33
963	1	"03/12/2019 20:59"	2019	337	21	3.83	4.38	2	24	110	50.33
963	1	"03/12/2019 21:59"	2019	337	22	3.77	4.35	2	24	110	50.33
963	1	"03/12/2019 22:59"	2019	337	23	3.73	4.33	2	24	110	50.33
963	1	"03/12/2019 23:59"	2019	337	24	3.8	4.34	2	24	110	50.33
963	1	"03/12/2019 02:59"	2019	337	3	3.56	4.44	3	30	135	50.33
963	1	"03/12/2019 03:59"	2019	337	4	4.14	4.51	2	24	110	50.33
963	1	"03/12/2019 04:59"	2019	337	5	3.68	4.36	2	24	110	50.33
963	1	"03/12/2019 05:59"	2019	337	6	3.64	4.33	2	24	110	50.33
963	1	"03/12/2019 06:59"	2019	337	7	3.68	4.32	2	24	110	50.33
963	1	"03/12/2019 07:59"	2019	337	8	3.73	4.27	2	24	110	50.33
963	1	"03/12/2019 08:59"	2019	337	9	3.3	4.41	4	33	145	50.33
963	1	"04/12/2019 00:59"	2019	338	1	3.95	4.39	2	24	110	50.33
963	1	"04/12/2019 09:59"	2019	338	10	1.87	4.4	5	37	160	50.33
963	1	"04/12/2019 10:59"	2019	338	11	0.94	3.85	5	42	185	50.33
963	1	"04/12/2019 11:59"	2019	338	12	2.7	4.31	4	34	170	50.33
963	1	"04/12/2019 12:59"	2019	338	13	0.86	4.01	4	41	185	50.33
963	1	"04/12/2019 13:59"	2019	338	14	2.74	4.42	4	34	150	50.33
963	1	"04/12/2019 14:59"	2019	338	15	4.33	4.59	3	25	110	50.33
963	1	"04/12/2019 15:59"	2019	338	16	4.52	4.71	2	24	110	50.33
963	1	"04/12/2019 16:59"	2019	338	17	0.92	4.03	3	33	150	50.33
963	1	"04/12/2019 17:59"	2019	338	18	4.63	4.71	2	24	110	50.33
963	1	"04/12/2019 18:59"	2019	338	19	4.64	4.7	2	24	110	50.33
963	1	"04/12/2019 01:59"	2019	338	2	3.64	4.3	2	24	110	50.33
963	1	"04/12/2019 19:59"	2019	338	20	4.65	4.72	2	24	110	50.33
963	1	"04/12/2019 20:59"	2019	338	21	4.73	4.79	2	22	110	50.33
963	1	"04/12/2019 21:59"	2019	338	22	4.74	4.8	2	24	110	50.33
963	1	"04/12/2019 22:59"	2019	338	23	4.61	4.73	2	24	110	50.33
963	1	"04/12/2019 23:59"	2019	338	24	4.4	4.66	2	23	105	50.33
963	1	"04/12/2019 02:59"	2019	338	3	3.3	4.49	3	25	110	50.33
963	1	"04/12/2019 03:59"	2019	338	4	3.9	4.52	3	36	165	50.33
963	1	"04/12/2019 04:59"	2019	338	5	3.67	4.45	4	44	200	50.33
963	1	"04/12/2019 05:59"	2019	338	6	4.21	4.68	3	35	160	50.33
963	1	"04/12/2019 06:59"	2019	338	7	4.7	4.77	3	25	120	50.33
963	1	"04/12/2019 07:59"	2019	338	8	4.56	4.73	3	25	110	50.33
963	1	"04/12/2019 08:59"	2019	338	9	0.72	3.67	4	39	175	50.33
963	1	"05/12/2019 00:59"	2019	339	1	4.1	4.62	3	35	160	50.33
963	1	"05/12/2019 09:59"	2019	339	10	1.66	3.25	5	49	220	50.33
963	1	"05/12/2019 10:59"	2019	339	11	1.41	3.46	5	54	245	50.33
963	1	"05/12/2019 11:59"	2019	339	12	1.21	3.1	4	48	220	50.33
963	1	"05/12/2019 12:59"	2019	339	13	1.05	3.02	4	48	220	50.33
963	1	"05/12/2019 13:59"	2019	339	14	1.2	4.23	3	34	155	50.33
963	1	"05/12/2019 14:59"	2019	339	15	4.27	4.72	4	27	115	50.33
963	1	"05/12/2019 15:59"	2019	339	16	4.07	4.68	5	51	230	50.33
963	1	"05/12/2019 16:59"	2019	339	17	4.2	4.69	3	36	165	50.33
963	1	"05/12/2019 17:59"	2019	339	18	4.34	4.68	3	35	160	50.33
963	1	"05/12/2019 18:59"	2019	339	19	4.7	4.72	2	24	110	50.33
963	1	"05/12/2019 01:59"	2019	339	2	4.19	4.67	3	29	130	50.33
963	1	"05/12/2019 19:59"	2019	339	20	4.72	4.73	2	24	110	50.33
963	1	"05/12/2019 20:59"	2019	339	21	4.72	4.73	2	24	110	50.33
963	1	"05/12/2019 21:59"	2019	339	22	4.67	4.73	2	19	85	50.33
963	1	"05/12/2019 22:59"	2019	339	23	4.74	4.83	2	14	60	50.33
963	1	"05/12/2019 23:59"	2019	339	24	3.86	4.52	2	23	105	50.33
963	1	"05/12/2019 02:59"	2019	339	3	4.72	4.78	3	30	160	50.33
963	1	"05/12/2019 03:59"	2019	339	4	4.52	4.75	3	34	165	50.33
963	1	"05/12/2019 04:59"	2019	339	5	4.55	4.7	3	36	165	50.33
963	1	"05/12/2019 05:59"	2019	339	6	4.46	4.65	3	36	165	50.33
963	1	"05/12/2019 06:59"	2019	339	7	4.45	4.65	3	36	165	50.33
963	1	"05/12/2019 07:59"	2019	339	8	0.62	3.41	5	37	195	50.33
963	1	"05/12/2019 08:59"	2019	339	9	0.63	2.65	5	50	225	50.33
963	1	"06/12/2019 00:59"	2019	340	1	4.64	4.76	2	14	60	50.33
963	1	"06/12/2019 09:59"	2019	340	10	4.74	4.75	1	12	55	50.33
963	1	"06/12/2019 10:59"	2019	340	11	4.69	4.75	2	19	85	50.33
963	1	"06/12/2019 11:59"	2019	340	12	4.19	4.7	2	24	110	50.33
963	1	"06/12/2019 12:59"	2019	340	13	4.58	4.75	2	15	65	50.33
963	1	"06/12/2019 13:59"	2019	340	14	0.9	3.88	3	28	125	50.33
963	1	"06/12/2019 14:59"	2019	340	15	2.02	4.44	4	30	130	50.33
963	1	"06/12/2019 15:59"	2019	340	16	2.37	4.42	4	36	160	50.33
963	1	"06/12/2019 16:59"	2019	340	17	4.58	4.77	2	19	85	50.33
963	1	"06/12/2019 17:59"	2019	340	18	4.74	4.74	1	12	55	50.33
963	1	"06/12/2019 18:59"	2019	340	19	4.73	4.74	1	12	55	50.33
963	1	"06/12/2019 01:59"	2019	340	2	4.54	4.74	2	22	100	50.33
963	1	"06/12/2019 19:59"	2019	340	20	4.74	4.75	1	12	55	50.33
963	1	"06/12/2019 20:59"	2019	340	21	4.74	4.81	2	17	75	50.33
963	1	"06/12/2019 21:59"	2019	340	22	4.68	4.79	2	22	110	50.33
963	1	"06/12/2019 22:59"	2019	340	23	4.73	4.81	2	23	110	50.33
963	1	"06/12/2019 23:59"	2019	340	24	4.7	4.8	2	20	95	50.33
963	1	"06/12/2019 02:59"	2019	340	3	3.53	4.4	2	23	105	50.33
963	1	"06/12/2019 03:59"	2019	340	4	3.96	4.6	2	21	110	50.33
963	1	"06/12/2019 04:59"	2019	340	5	4.32	4.65	2	24	110	50.33
963	1	"06/12/2019 05:59"	2019	340	6	4.46	4.68	2	24	110	50.33
963	1	"06/12/2019 06:59"	2019	340	7	4.74	4.83	2	13	55	50.33
963	1	"06/12/2019 07:59"	2019	340	8	1.2	3.87	2	18	80	50.33
963	1	"06/12/2019 08:59"	2019	340	9	0.8	3.4	2	20	90	50.33
963	1	"07/12/2019 00:59"	2019	341	1	4.6	4.8	2	24	110	50.33
963	1	"07/12/2019 09:59"	2019	341	10	2.5	4	3	31	165	50.33
963	1	"07/12/2019 10:59"	2019	341	11	1.07	2.99	4	29	125	50.33
963	1	"07/12/2019 11:59"	2019	341	12	0.98	2.82	3	25	110	50.33
963	1	"07/12/2019 12:59"	2019	341	13	0.75	3.95	3	31	140	50.33
963	1	"07/12/2019 13:59"	2019	341	14	4.66	4.73	2	24	110	50.33
963	1	"07/12/2019 14:59"	2019	341	15	4.34	4.61	2	24	110	50.33
963	1	"07/12/2019 15:59"	2019	341	16	4.26	4.57	2	24	110	50.33
963	1	"07/12/2019 16:59"	2019	341	17	4.33	4.58	2	24	110	50.33
963	1	"07/12/2019 17:59"	2019	341	18	2.8	4.28	3	28	125	50.33
963	1	"07/12/2019 18:59"	2019	341	19	4.07	4.51	2	24	110	50.33
963	1	"07/12/2019 01:59"	2019	341	2	4.68	4.78	2	22	110	50.33
963	1	"07/12/2019 19:59"	2019	341	20	3.94	4.52	2	22	100	50.33
963	1	"07/12/2019 20:59"	2019	341	21	4.74	4.75	1	12	55	50.33
963	1	"07/12/2019 21:59"	2019	341	22	4.74	4.75	1	12	55	50.33
963	1	"07/12/2019 22:59"	2019	341	23	4.73	4.75	1	12	55	50.33
963	1	"07/12/2019 23:59"	2019	341	24	4.74	4.75	1	12	55	50.33
963	1	"07/12/2019 02:59"	2019	341	3	4.45	4.72	2	21	95	50.33
963	1	"07/12/2019 03:59"	2019	341	4	4.45	4.74	2	20	90	50.33
963	1	"07/12/2019 04:59"	2019	341	5	4.73	4.82	2	20	90	50.33
963	1	"07/12/2019 05:59"	2019	341	6	4.74	4.86	2	13	55	50.33
963	1	"07/12/2019 06:59"	2019	341	7	4.73	4.83	3	15	60	50.33
963	1	"07/12/2019 07:59"	2019	341	8	0.77	3.6	6	41	180	50.33
963	1	"07/12/2019 08:59"	2019	341	9	0.92	3.37	5	46	205	50.33
963	1	"08/12/2019 00:59"	2019	342	1	4.73	4.74	1	10	45	50.33
963	1	"08/12/2019 09:59"	2019	342	10	3.92	4.69	3	17	70	50.33
963	1	"08/12/2019 10:59"	2019	342	11	4.64	4.77	2	24	110	50.33
963	1	"08/12/2019 11:59"	2019	342	12	4.63	4.72	2	24	110	50.33
963	1	"08/12/2019 12:59"	2019	342	13	2.88	4.45	3	27	120	50.33
963	1	"08/12/2019 13:59"	2019	342	14	0.84	3.9	3	33	150	50.33
963	1	"08/12/2019 14:59"	2019	342	15	4.72	4.73	2	24	110	50.33
963	1	"08/12/2019 15:59"	2019	342	16	4.72	4.73	2	24	110	50.33
963	1	"08/12/2019 16:59"	2019	342	17	4.72	4.73	2	24	110	50.33
963	1	"08/12/2019 17:59"	2019	342	18	4.68	4.73	2	24	110	50.33
963	1	"08/12/2019 18:59"	2019	342	19	4.68	4.72	2	24	110	50.33
963	1	"08/12/2019 01:59"	2019	342	2	4.74	4.74	1	12	55	50.33
963	1	"08/12/2019 19:59"	2019	342	20	2.11	3.96	4	30	130	50.33
963	1	"08/12/2019 20:59"	2019	342	21	4.7	4.72	2	24	110	50.33
963	1	"08/12/2019 21:59"	2019	342	22	0.96	3.72	4	38	170	50.33
963	1	"08/12/2019 22:59"	2019	342	23	0.91	3.43	4	32	140	50.33
963	1	"08/12/2019 23:59"	2019	342	24	1.14	3.3	4	31	140	50.33
963	1	"08/12/2019 02:59"	2019	342	3	4.74	4.75	1	12	55	50.33
963	1	"08/12/2019 03:59"	2019	342	4	1.05	3.77	2	19	85	50.33
963	1	"08/12/2019 04:59"	2019	342	5	4.74	4.8	2	13	55	50.33
963	1	"08/12/2019 05:59"	2019	342	6	4.57	4.73	2	24	110	50.33
963	1	"08/12/2019 06:59"	2019	342	7	3.29	4.26	2	14	60	50.33
963	1	"08/12/2019 07:59"	2019	342	8	0.92	4.05	3	27	120	50.33
963	1	"08/12/2019 08:59"	2019	342	9	0.95	3.5	2	23	105	50.33
963	1	"09/12/2019 00:59"	2019	343	1	2.72	4.35	3	26	115	50.33
963	1	"09/12/2019 09:59"	2019	343	10	0.97	3.05	6	37	155	50.33
963	1	"09/12/2019 10:59"	2019	343	11	0.9	2.9	6	43	190	50.33
963	1	"09/12/2019 11:59"	2019	343	12	0.94	3.31	7	52	240	50.33
963	1	"09/12/2019 12:59"	2019	343	13	0.96	3.5	4	48	220	50.33
963	1	"09/12/2019 13:59"	2019	343	14	2.51	4.23	4	37	165	50.33
963	1	"09/12/2019 14:59"	2019	343	15	4.7	4.82	3	26	125	50.33
963	1	"09/12/2019 15:59"	2019	343	16	4.71	4.75	2	24	110	50.33
963	1	"09/12/2019 16:59"	2019	343	17	3.24	4.34	3	17	70	50.33
963	1	"09/12/2019 17:59"	2019	343	18	4.65	4.72	2	22	100	50.33
963	1	"09/12/2019 18:59"	2019	343	19	4.51	4.63	2	24	110	50.33
963	1	"09/12/2019 01:59"	2019	343	2	4.72	4.74	2	24	110	50.33
963	1	"09/12/2019 19:59"	2019	343	20	4.51	4.63	2	24	110	50.33
963	1	"09/12/2019 20:59"	2019	343	21	4.51	4.63	2	24	110	50.33
963	1	"09/12/2019 21:59"	2019	343	22	4.52	4.63	2	24	110	50.33
963	1	"09/12/2019 22:59"	2019	343	23	4.51	4.63	2	24	110	50.33
963	1	"09/12/2019 23:59"	2019	343	24	4.5	4.63	2	21	95	50.33
963	1	"09/12/2019 02:59"	2019	343	3	4.72	4.73	2	24	110	50.33
963	1	"09/12/2019 03:59"	2019	343	4	4.72	4.73	2	24	110	50.33
963	1	"09/12/2019 04:59"	2019	343	5	4.72	4.73	2	24	110	50.33
963	1	"09/12/2019 05:59"	2019	343	6	4.72	4.73	2	24	110	50.33
963	1	"09/12/2019 06:59"	2019	343	7	4.71	4.72	2	24	110	50.33
963	1	"09/12/2019 07:59"	2019	343	8	2.15	4.32	3	29	130	50.33
963	1	"09/12/2019 08:59"	2019	343	9	0.75	3.34	5	37	160	50.33
963	1	"10/12/2019 00:59"	2019	344	1	4.45	4.62	2	23	105	50.33
963	1	"10/12/2019 09:59"	2019	344	10	0.88	3.99	3	30	135	50.33
963	1	"10/12/2019 10:59"	2019	344	11	0.85	3.68	6	53	235	50.33
963	1	"10/12/2019 11:59"	2019	344	12	3.46	4.23	4	48	220	50.33
963	1	"10/12/2019 12:59"	2019	344	13	3.48	4.2	4	48	220	50.33
963	1	"10/12/2019 13:59"	2019	344	14	2.4	4.21	6	56	265	50.33
963	1	"10/12/2019 14:59"	2019	344	15	0.81	3.92	6	58	260	50.33
963	1	"10/12/2019 15:59"	2019	344	16	1.04	3.86	5	53	240	50.33
963	1	"10/12/2019 16:59"	2019	344	17	3.47	4.19	4	48	220	50.33
963	1	"10/12/2019 17:59"	2019	344	18	3.47	4.2	4	48	220	50.33
963	1	"10/12/2019 18:59"	2019	344	19	3.48	4.2	4	48	220	50.33
963	1	"10/12/2019 01:59"	2019	344	2	4.44	4.6	2	24	110	50.33
963	1	"10/12/2019 19:59"	2019	344	20	3.48	4.2	4	48	220	50.33
963	1	"10/12/2019 20:59"	2019	344	21	0.81	3.42	5	51	230	50.33
963	1	"10/12/2019 21:59"	2019	344	22	2.24	3.54	5	40	175	50.33
963	1	"10/12/2019 22:59"	2019	344	23	3.47	4.12	3	36	165	50.33
963	1	"10/12/2019 23:59"	2019	344	24	2.6	3.74	4	36	160	50.33
963	1	"10/12/2019 02:59"	2019	344	3	4.38	4.62	3	36	165	50.33
963	1	"10/12/2019 03:59"	2019	344	4	4.45	4.67	3	25	110	50.33
963	1	"10/12/2019 04:59"	2019	344	5	4.45	4.73	3	25	110	50.33
963	1	"10/12/2019 05:59"	2019	344	6	4.45	4.6	2	24	110	50.33
963	1	"10/12/2019 06:59"	2019	344	7	4.45	4.6	2	24	110	50.33
963	1	"10/12/2019 07:59"	2019	344	8	1.57	4.1	3	30	135	50.33
963	1	"10/12/2019 08:59"	2019	344	9	0.9	3.68	3	31	140	50.33
963	1	"11/12/2019 00:59"	2019	345	1	0.92	3.6	5	50	225	50.33
963	1	"11/12/2019 09:59"	2019	345	10	4.6	4.72	2	24	110	50.33
963	1	"11/12/2019 10:59"	2019	345	11	4.49	4.74	3	26	115	50.33
963	1	"11/12/2019 11:59"	2019	345	12	4.5	4.62	2	24	110	50.33
963	1	"11/12/2019 12:59"	2019	345	13	4.5	4.62	2	24	110	50.33
963	1	"11/12/2019 13:59"	2019	345	14	4.5	4.62	2	24	110	50.33
963	1	"11/12/2019 14:59"	2019	345	15	0.87	3.67	3	33	150	50.33
963	1	"11/12/2019 15:59"	2019	345	16	2.13	4.23	3	28	125	50.33
963	1	"11/12/2019 16:59"	2019	345	17	4.5	4.62	2	24	110	50.33
963	1	"11/12/2019 17:59"	2019	345	18	4.5	4.62	2	24	110	50.33
963	1	"11/12/2019 18:59"	2019	345	19	4.5	4.65	2	21	95	50.33
963	1	"11/12/2019 01:59"	2019	345	2	3.48	4.27	4	48	220	50.33
963	1	"11/12/2019 19:59"	2019	345	20	4.74	4.75	1	12	55	50.33
963	1	"11/12/2019 20:59"	2019	345	21	4.74	4.75	1	12	55	50.33
963	1	"11/12/2019 21:59"	2019	345	22	4.47	4.73	3	26	115	50.33
963	1	"11/12/2019 22:59"	2019	345	23	4.47	4.74	3	27	120	50.33
963	1	"11/12/2019 23:59"	2019	345	24	3.32	4.56	5	35	150	50.33
963	1	"11/12/2019 02:59"	2019	345	3	3.48	4.27	4	48	220	50.33
963	1	"11/12/2019 03:59"	2019	345	4	3.48	4.29	4	48	220	50.33
963	1	"11/12/2019 04:59"	2019	345	5	3.99	4.62	5	47	210	50.33
963	1	"11/12/2019 05:59"	2019	345	6	4.5	4.77	5	29	120	50.33
963	1	"11/12/2019 06:59"	2019	345	7	0.98	3.71	4	36	165	50.33
963	1	"11/12/2019 07:59"	2019	345	8	1.32	3.87	5	34	150	50.33
963	1	"11/12/2019 08:59"	2019	345	9	0.74	3.14	5	46	205	50.33
963	1	"12/12/2019 00:59"	2019	346	1	4.2	4.66	4	40	190	50.33
963	1	"12/12/2019 09:59"	2019	346	10	4.36	4.7	4	48	220	50.33
963	1	"12/12/2019 10:59"	2019	346	11	4.61	4.7	4	48	220	50.33
963	1	"12/12/2019 11:59"	2019	346	12	2.58	4.43	5	52	235	50.33
963	1	"12/12/2019 12:59"	2019	346	13	3.82	4.68	6	53	235	50.33
963	1	"12/12/2019 13:59"	2019	346	14	0.85	4.2	5	53	250	50.33
963	1	"12/12/2019 14:59"	2019	346	15	4.34	4.64	3	36	165	50.33
963	1	"12/12/2019 15:59"	2019	346	16	4.42	4.67	3	30	135	50.33
963	1	"12/12/2019 16:59"	2019	346	17	4.4	4.7	3	30	135	50.33
963	1	"12/12/2019 17:59"	2019	346	18	3.55	4.36	3	27	120	50.33
963	1	"12/12/2019 18:59"	2019	346	19	3.62	3.64	1	12	55	50.33
963	1	"12/12/2019 01:59"	2019	346	2	4.3	4.69	4	45	205	50.33
963	1	"12/12/2019 19:59"	2019	346	20	1.03	3.29	3	22	95	50.33
963	1	"12/12/2019 20:59"	2019	346	21	4.08	4.22	1	12	55	50.33
963	1	"12/12/2019 21:59"	2019	346	22	4.25	4.33	1	7	30	50.33
963	1	"12/12/2019 02:59"	2019	346	3	3.99	4.54	3	36	165	50.33
963	1	"12/12/2019 03:59"	2019	346	4	3.99	4.49	3	36	165	50.33
963	1	"12/12/2019 04:59"	2019	346	5	4.04	4.5	3	36	165	50.33
963	1	"12/12/2019 05:59"	2019	346	6	1.05	4.22	5	45	200	50.33
963	1	"12/12/2019 06:59"	2019	346	7	2.4	4.25	4	40	180	50.33
963	1	"12/12/2019 07:59"	2019	346	8	1.14	4.28	5	53	240	50.33
963	1	"12/12/2019 08:59"	2019	346	9	0.9	3.97	5	44	195	50.33
963	1	"13/12/2019 09:59"	2019	347	10	2.48	3.64	1	3	10	50.33
963	1	"13/12/2019 10:59"	2019	347	11	2.5	2.5	1	1	0	50.33
963	1	"13/12/2019 11:59"	2019	347	12	3.65	4.26	1	2	5	50.33
963	1	"13/12/2019 12:59"	2019	347	13	0.97	2.37	1	10	45	50.33
963	1	"13/12/2019 13:59"	2019	347	14	3.69	4.52	2	3	5	50.33
963	1	"13/12/2019 07:59"	2019	347	8	3.28	4.06	1	3	10	50.33
963	1	"13/12/2019 08:59"	2019	347	9	0.94	1.98	1	9	40	50.33
963	1	"14/12/2019 10:59"	2019	348	11	0.81	2.4	1	6	25	50.33
963	1	"14/12/2019 11:59"	2019	348	12	0.88	3.58	2	9	35	50.33
963	1	"14/12/2019 12:59"	2019	348	13	1.86	2.87	2	6	30	50.33
963	1	"14/12/2019 13:59"	2019	348	14	0.97	2.46	2	10	40	50.33
963	1	"14/12/2019 18:59"	2019	348	19	1.17	2.91	1	6	25	50.33
963	1	"14/12/2019 22:59"	2019	348	23	4.66	4.66	1	1	0	50.33
963	1	"14/12/2019 23:59"	2019	348	24	4.94	4.94	1	1	0	50.33
963	1	"14/12/2019 06:59"	2019	348	7	3.81	4.15	1	3	10	50.33
963	1	"14/12/2019 07:59"	2019	348	8	0.78	2.26	1	7	30	50.33
963	1	"14/12/2019 08:59"	2019	348	9	0.98	2.6	1	5	20	50.33
963	1	"15/12/2019 00:59"	2019	349	1	4.96	4.96	1	1	0	50.33
963	1	"15/12/2019 10:59"	2019	349	11	1.11	2.49	1	5	20	50.33
963	1	"15/12/2019 11:59"	2019	349	12	2.21	4.05	3	8	25	50.33
963	1	"15/12/2019 12:59"	2019	349	13	0.87	2.03	1	7	30	50.33
963	1	"15/12/2019 01:59"	2019	349	2	4.91	4.91	1	1	0	50.33
963	1	"15/12/2019 02:59"	2019	349	3	4.84	4.84	1	1	0	50.33
963	1	"15/12/2019 07:59"	2019	349	8	3.94	4.39	1	2	5	50.33
963	1	"15/12/2019 08:59"	2019	349	9	0.83	2.23	1	10	45	50.33
963	1	"16/12/2019 00:59"	2019	350	1	4.83	4.83	1	1	0	50.33
963	1	"16/12/2019 09:59"	2019	350	10	1.44	3.06	1	2	5	50.33
963	1	"16/12/2019 10:59"	2019	350	11	2.08	2.08	1	1	0	50.33
963	1	"16/12/2019 12:59"	2019	350	13	0.82	2.32	1	8	35	50.33
963	1	"16/12/2019 13:59"	2019	350	14	1.82	2.97	1	3	10	50.33
963	1	"16/12/2019 01:59"	2019	350	2	3.86	4.7	1	6	45	50.33
963	1	"16/12/2019 02:59"	2019	350	3	4.72	4.89	1	3	25	50.33
963	1	"16/12/2019 07:59"	2019	350	8	1.54	2.88	1	4	15	50.33
963	1	"16/12/2019 08:59"	2019	350	9	0.75	1.96	1	7	30	50.33
963	1	"17/12/2019 09:59"	2019	351	10	4.25	4.25	1	1	0	50.33
963	1	"17/12/2019 17:59"	2019	351	18	3.68	4.06	1	4	15	50.33
963	1	"17/12/2019 02:59"	2019	351	3	4.78	4.87	1	2	5	50.33
963	1	"17/12/2019 07:59"	2019	351	8	3.89	4.3	1	2	5	50.33
963	1	"17/12/2019 08:59"	2019	351	9	0.91	1.62	1	12	55	50.33
963	1	"18/12/2019 09:59"	2019	352	10	0.68	2.6	3	33	150	50.33
963	1	"18/12/2019 10:59"	2019	352	11	0.69	2.57	3	13	50	50.33
963	1	"18/12/2019 11:59"	2019	352	12	3.31	4.24	4	7	15	50.33
963	1	"18/12/2019 12:59"	2019	352	13	0.83	2.42	4	38	170	50.33
963	1	"18/12/2019 19:59"	2019	352	20	1.09	2.82	1	3	10	50.33
963	1	"18/12/2019 20:59"	2019	352	21	1.64	2.57	1	2	5	50.33
963	1	"18/12/2019 21:59"	2019	352	22	0.86	2.98	1	5	20	50.33
963	1	"18/12/2019 05:59"	2019	352	6	1.53	2.54	2	5	15	50.33
963	1	"18/12/2019 06:59"	2019	352	7	0.86	3.06	3	11	40	50.33
963	1	"18/12/2019 07:59"	2019	352	8	4.26	4.26	1	12	55	50.33
963	1	"18/12/2019 08:59"	2019	352	9	4.26	4.3	1	12	55	50.33
963	1	"19/12/2019 09:59"	2019	353	10	4.5	4.64	2	3	5	50.33
963	1	"19/12/2019 10:59"	2019	353	11	0.68	2.49	3	35	160	50.33
963	1	"19/12/2019 11:59"	2019	353	12	4.16	4.65	2	3	5	50.33
963	1	"19/12/2019 14:59"	2019	353	15	0.79	2.38	2	11	45	50.33
963	1	"19/12/2019 15:59"	2019	353	16	3.89	3.89	1	1	0	50.33
963	1	"19/12/2019 16:59"	2019	353	17	1.19	2.67	1	6	25	50.33
963	1	"19/12/2019 17:59"	2019	353	18	0.71	3.12	4	29	125	50.33
963	1	"19/12/2019 18:59"	2019	353	19	3.64	3.92	1	12	55	50.33
963	1	"19/12/2019 19:59"	2019	353	20	4.19	4.19	1	1	0	50.33
963	1	"19/12/2019 23:59"	2019	353	24	1.42	3.16	1	5	20	50.33
963	1	"19/12/2019 07:59"	2019	353	8	0.86	2.98	2	17	75	50.33
963	1	"19/12/2019 08:59"	2019	353	9	0.84	2.79	3	25	110	50.33
963	1	"20/12/2019 00:59"	2019	354	1	1.11	2.58	1	6	25	50.33
963	1	"20/12/2019 09:59"	2019	354	10	0.79	2.11	3	14	65	50.33
963	1	"20/12/2019 10:59"	2019	354	11	1.05	1.14	1	12	55	50.33
963	1	"20/12/2019 11:59"	2019	354	12	0.77	0.9	1	12	55	50.33
963	1	"20/12/2019 12:59"	2019	354	13	1.02	2.77	1	12	55	50.33
963	1	"20/12/2019 13:59"	2019	354	14	0.7	2.31	1	3	10	50.33
963	1	"20/12/2019 01:59"	2019	354	2	0.99	2.64	1	5	20	50.33
963	1	"20/12/2019 02:59"	2019	354	3	0.87	2.6	1	8	35	50.33
963	1	"20/12/2019 05:59"	2019	354	6	0.86	2.65	1	7	30	50.33
963	1	"20/12/2019 06:59"	2019	354	7	4.61	4.61	1	1	0	50.33
963	1	"20/12/2019 08:59"	2019	354	9	0.98	2.87	3	12	45	50.33
963	1	"21/12/2019 20:59"	2019	355	21	4.27	4.54	1	4	15	50.33
963	1	"21/12/2019 02:59"	2019	355	3	0.87	3.1	2	10	40	50.33
963	1	"21/12/2019 08:59"	2019	355	9	4.33	4.57	1	4	15	50.33
963	1	"22/12/2019 07:59"	2019	356	8	0.92	2.54	2	11	45	50.33
963	1	"23/12/2019 09:59"	2019	357	10	2.49	2.5	1	2	5	50.33
963	1	"23/12/2019 16:59"	2019	357	17	0.95	2.79	2	9	35	50.33
963	1	"24/12/2019 10:59"	2019	358	11	4.22	4.22	1	1	0	50.33
963	1	"24/12/2019 11:59"	2019	358	12	1.01	2.29	2	8	30	50.33
963	1	"24/12/2019 04:59"	2019	358	5	1.05	1.57	1	3	10	50.33
963	1	"24/12/2019 05:59"	2019	358	6	0.92	1.94	2	13	55	50.33
963	1	"25/12/2019 20:59"	2019	359	21	4.01	4.36	1	8	35	50.33
963	1	"26/12/2019 11:59"	2019	360	12	0.99	2.25	2	16	80	50.33
963	1	"27/12/2019 09:59"	2019	361	10	0.93	2.49	2	11	45	50.33
963	1	"27/12/2019 19:59"	2019	361	20	0.9	2.96	2	10	40	50.33
963	1	"27/12/2019 20:59"	2019	361	21	1.1	3.35	2	9	35	50.33
963	1	"27/12/2019 21:59"	2019	361	22	4.75	4.75	1	1	0	50.33
963	1	"27/12/2019 08:59"	2019	361	9	4.28	4.61	1	2	5	50.33
963	1	"28/12/2019 20:59"	2019	362	21	2.29	2.52	1	6	25	50.33
963	1	"28/12/2019 21:59"	2019	362	22	0.88	2.2	3	18	75	50.33
963	1	"29/12/2019 13:59"	2019	363	14	3.26	3.8	1	2	5	50.33
963	1	"29/12/2019 14:59"	2019	363	15	0.88	2.08	1	6	25	50.33
963	1	"31/12/2019 13:59"	2019	365	14	0.93	3.09	2	10	40	50.33
963	1	"01/02/2019 00:59"	2019	32	1	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 09:59"	2019	32	10	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 10:59"	2019	32	11	0.79	2.96	2	17	110	50.33
963	1	"01/02/2019 11:59"	2019	32	12	1.34	2.94	2	15	65	50.33
963	1	"01/02/2019 12:59"	2019	32	13	3.58	4.28	3	15	60	50.33
963	1	"01/02/2019 13:59"	2019	32	14	3.51	3.61	2	21	95	50.33
963	1	"01/02/2019 14:59"	2019	32	15	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 15:59"	2019	32	16	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 16:59"	2019	32	17	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 17:59"	2019	32	18	3.58	3.59	1	12	55	50.33
963	1	"01/02/2019 18:59"	2019	32	19	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 01:59"	2019	32	2	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 19:59"	2019	32	20	0.99	3.09	3	23	100	50.33
963	1	"01/02/2019 20:59"	2019	32	21	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 21:59"	2019	32	22	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 22:59"	2019	32	23	0.87	3.03	2	16	70	50.33
963	1	"01/02/2019 23:59"	2019	32	24	0.88	2.84	4	25	105	50.33
963	1	"01/02/2019 02:59"	2019	32	3	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 03:59"	2019	32	4	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 04:59"	2019	32	5	3.58	3.58	1	12	55	50.33
963	1	"01/02/2019 05:59"	2019	32	6	3.58	4.29	3	14	55	50.33
963	1	"01/02/2019 06:59"	2019	32	7	0.75	2.62	3	22	95	50.33
963	1	"01/02/2019 07:59"	2019	32	8	3.52	3.64	2	18	80	50.33
963	1	"01/02/2019 08:59"	2019	32	9	0.99	3.31	4	35	155	50.33
963	1	"02/02/2019 00:59"	2019	33	1	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 09:59"	2019	33	10	3.54	3.59	2	14	60	50.33
963	1	"02/02/2019 10:59"	2019	33	11	3.58	4.03	2	13	55	50.33
963	1	"02/02/2019 11:59"	2019	33	12	3.58	3.6	2	24	110	50.33
963	1	"02/02/2019 12:59"	2019	33	13	3.58	3.59	2	24	110	50.33
963	1	"02/02/2019 13:59"	2019	33	14	3.58	3.59	2	24	110	50.33
963	1	"02/02/2019 14:59"	2019	33	15	3.58	3.58	2	24	110	50.33
963	1	"02/02/2019 15:59"	2019	33	16	3.58	3.62	2	21	95	50.33
963	1	"02/02/2019 16:59"	2019	33	17	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 17:59"	2019	33	18	3.58	3.59	1	12	55	50.33
963	1	"02/02/2019 18:59"	2019	33	19	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 01:59"	2019	33	2	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 19:59"	2019	33	20	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 20:59"	2019	33	21	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 21:59"	2019	33	22	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 22:59"	2019	33	23	1.15	2.84	2	19	110	50.33
963	1	"02/02/2019 23:59"	2019	33	24	3.58	4.28	2	13	55	50.33
963	1	"02/02/2019 02:59"	2019	33	3	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 03:59"	2019	33	4	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 04:59"	2019	33	5	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 05:59"	2019	33	6	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 06:59"	2019	33	7	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 07:59"	2019	33	8	3.58	3.58	1	12	55	50.33
963	1	"02/02/2019 08:59"	2019	33	9	3.53	3.62	2	18	80	50.33
963	1	"03/02/2019 00:59"	2019	34	1	3.58	3.58	1	10	45	50.33
963	1	"03/02/2019 09:59"	2019	34	10	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 10:59"	2019	34	11	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 11:59"	2019	34	12	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 12:59"	2019	34	13	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 13:59"	2019	34	14	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 14:59"	2019	34	15	3.58	4.06	3	17	70	50.33
963	1	"03/02/2019 15:59"	2019	34	16	3.58	4.03	3	22	95	50.33
963	1	"03/02/2019 16:59"	2019	34	17	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 17:59"	2019	34	18	3.58	3.59	1	12	55	50.33
963	1	"03/02/2019 18:59"	2019	34	19	1.08	2.89	3	21	90	50.33
963	1	"03/02/2019 01:59"	2019	34	2	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 19:59"	2019	34	20	3.58	3.91	2	13	55	50.33
963	1	"03/02/2019 20:59"	2019	34	21	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 21:59"	2019	34	22	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 22:59"	2019	34	23	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 23:59"	2019	34	24	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 02:59"	2019	34	3	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 03:59"	2019	34	4	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 04:59"	2019	34	5	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 05:59"	2019	34	6	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 06:59"	2019	34	7	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 07:59"	2019	34	8	3.58	3.58	1	12	55	50.33
963	1	"03/02/2019 08:59"	2019	34	9	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 00:59"	2019	35	1	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 09:59"	2019	35	10	1.11	3.16	2	22	105	50.33
963	1	"04/02/2019 10:59"	2019	35	11	1.29	3.28	3	20	85	50.33
963	1	"04/02/2019 11:59"	2019	35	12	3.58	3.93	2	13	55	50.33
963	1	"04/02/2019 12:59"	2019	35	13	3.58	3.81	2	17	75	50.33
963	1	"04/02/2019 13:59"	2019	35	14	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 14:59"	2019	35	15	0.88	2.99	2	14	60	50.33
963	1	"04/02/2019 15:59"	2019	35	16	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 16:59"	2019	35	17	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 17:59"	2019	35	18	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 18:59"	2019	35	19	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 01:59"	2019	35	2	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 19:59"	2019	35	20	0.68	2.54	2	19	85	50.33
963	1	"04/02/2019 20:59"	2019	35	21	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 21:59"	2019	35	22	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 22:59"	2019	35	23	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 23:59"	2019	35	24	3.58	3.58	1	9	40	50.33
963	1	"04/02/2019 02:59"	2019	35	3	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 03:59"	2019	35	4	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 04:59"	2019	35	5	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 05:59"	2019	35	6	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 06:59"	2019	35	7	3.58	3.58	1	12	55	50.33
963	1	"04/02/2019 07:59"	2019	35	8	3.58	3.88	2	13	55	50.33
963	1	"04/02/2019 08:59"	2019	35	9	3.58	3.74	2	15	65	50.33
963	1	"05/02/2019 00:59"	2019	36	1	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 09:59"	2019	36	10	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 10:59"	2019	36	11	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 11:59"	2019	36	12	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 12:59"	2019	36	13	3.58	3.7	2	15	65	50.33
963	1	"05/02/2019 13:59"	2019	36	14	3.46	3.56	2	24	110	50.33
963	1	"05/02/2019 14:59"	2019	36	15	3.53	3.62	2	15	65	50.33
963	1	"05/02/2019 15:59"	2019	36	16	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 16:59"	2019	36	17	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 17:59"	2019	36	18	1.06	2.9	3	19	80	50.33
963	1	"05/02/2019 18:59"	2019	36	19	0.4	2.33	4	41	190	50.33
963	1	"05/02/2019 01:59"	2019	36	2	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 19:59"	2019	36	20	0.97	2.75	4	25	110	50.33
963	1	"05/02/2019 20:59"	2019	36	21	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 21:59"	2019	36	22	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 22:59"	2019	36	23	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 23:59"	2019	36	24	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 02:59"	2019	36	3	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 03:59"	2019	36	4	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 04:59"	2019	36	5	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 05:59"	2019	36	6	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 06:59"	2019	36	7	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 07:59"	2019	36	8	3.58	3.58	1	12	55	50.33
963	1	"05/02/2019 08:59"	2019	36	9	3.58	3.84	2	16	70	50.33
963	1	"06/02/2019 00:59"	2019	37	1	3.58	3.58	1	11	50	50.33
963	1	"06/02/2019 09:59"	2019	37	10	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 10:59"	2019	37	11	3.58	3.71	2	18	80	50.33
963	1	"06/02/2019 11:59"	2019	37	12	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 12:59"	2019	37	13	3.58	3.7	2	16	70	50.33
963	1	"06/02/2019 13:59"	2019	37	14	3.58	3.6	2	24	110	50.33
963	1	"06/02/2019 14:59"	2019	37	15	3.58	3.59	2	24	110	50.33
963	1	"06/02/2019 15:59"	2019	37	16	1.23	3.43	3	30	135	50.33
963	1	"06/02/2019 16:59"	2019	37	17	0.78	3.09	5	35	150	50.33
963	1	"06/02/2019 17:59"	2019	37	18	1.74	3.56	5	30	125	50.33
963	1	"06/02/2019 18:59"	2019	37	19	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 01:59"	2019	37	2	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 19:59"	2019	37	20	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 20:59"	2019	37	21	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 21:59"	2019	37	22	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 22:59"	2019	37	23	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 23:59"	2019	37	24	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 02:59"	2019	37	3	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 03:59"	2019	37	4	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 04:59"	2019	37	5	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 05:59"	2019	37	6	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 06:59"	2019	37	7	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 07:59"	2019	37	8	3.58	3.58	1	12	55	50.33
963	1	"06/02/2019 08:59"	2019	37	9	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 00:59"	2019	38	1	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 09:59"	2019	38	10	0.92	2.88	4	34	150	50.33
963	1	"07/02/2019 10:59"	2019	38	11	1.08	3.24	4	33	145	50.33
963	1	"07/02/2019 11:59"	2019	38	12	1.32	2.46	5	38	170	50.33
963	1	"07/02/2019 12:59"	2019	38	13	0.77	2.54	7	62	275	50.33
963	1	"07/02/2019 13:59"	2019	38	14	2.23	2.9	6	45	230	50.33
963	1	"07/02/2019 14:59"	2019	38	15	2.58	3.25	3	36	165	50.33
963	1	"07/02/2019 15:59"	2019	38	16	2.58	3.26	3	36	165	50.33
963	1	"07/02/2019 16:59"	2019	38	17	2.57	3.26	3	36	165	50.33
963	1	"07/02/2019 17:59"	2019	38	18	2.58	3.25	3	36	165	50.33
963	1	"07/02/2019 18:59"	2019	38	19	2.58	3.08	2	24	110	50.33
963	1	"07/02/2019 01:59"	2019	38	2	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 19:59"	2019	38	20	2.57	3.08	2	24	110	50.33
963	1	"07/02/2019 20:59"	2019	38	21	2.58	3.08	2	24	110	50.33
963	1	"07/02/2019 21:59"	2019	38	22	2.58	3.08	2	24	110	50.33
963	1	"07/02/2019 22:59"	2019	38	23	2.57	3.08	2	24	110	50.33
963	1	"07/02/2019 23:59"	2019	38	24	2.58	3.08	2	23	105	50.33
963	1	"07/02/2019 02:59"	2019	38	3	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 03:59"	2019	38	4	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 04:59"	2019	38	5	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 05:59"	2019	38	6	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 06:59"	2019	38	7	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 07:59"	2019	38	8	3.58	3.58	1	12	55	50.33
963	1	"07/02/2019 08:59"	2019	38	9	0.95	2.53	3	32	145	50.33
963	1	"08/02/2019 00:59"	2019	39	1	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 09:59"	2019	39	10	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 10:59"	2019	39	11	2.58	3.25	3	35	160	50.33
963	1	"08/02/2019 11:59"	2019	39	12	2.58	3.29	3	30	135	50.33
963	1	"08/02/2019 12:59"	2019	39	13	2.57	3.08	2	24	110	50.33
963	1	"08/02/2019 13:59"	2019	39	14	2.57	3.27	3	26	115	50.33
963	1	"08/02/2019 14:59"	2019	39	15	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 15:59"	2019	39	16	2.58	3.52	4	32	140	50.33
963	1	"08/02/2019 16:59"	2019	39	17	2.57	3.08	2	24	110	50.33
963	1	"08/02/2019 17:59"	2019	39	18	2.14	2.89	3	30	140	50.33
963	1	"08/02/2019 18:59"	2019	39	19	0.99	2.98	3	23	100	50.33
963	1	"08/02/2019 01:59"	2019	39	2	2.57	3.08	2	24	110	50.33
963	1	"08/02/2019 19:59"	2019	39	20	3.58	3.58	1	12	55	50.33
963	1	"08/02/2019 20:59"	2019	39	21	3.58	3.58	1	12	55	50.33
963	1	"08/02/2019 21:59"	2019	39	22	3.58	3.58	1	12	55	50.33
963	1	"08/02/2019 22:59"	2019	39	23	3.58	3.58	1	12	55	50.33
963	1	"08/02/2019 23:59"	2019	39	24	3.58	3.58	1	12	55	50.33
963	1	"08/02/2019 02:59"	2019	39	3	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 03:59"	2019	39	4	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 04:59"	2019	39	5	2.57	3.08	2	24	110	50.33
963	1	"08/02/2019 05:59"	2019	39	6	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 06:59"	2019	39	7	2.57	3.08	2	24	110	50.33
963	1	"08/02/2019 07:59"	2019	39	8	2.58	3.08	2	24	110	50.33
963	1	"08/02/2019 08:59"	2019	39	9	2.58	3.37	3	29	130	50.33
963	1	"09/02/2019 00:59"	2019	40	1	3.58	3.58	1	11	50	50.33
963	1	"09/02/2019 09:59"	2019	40	10	1.18	2.78	4	28	120	50.33
963	1	"09/02/2019 10:59"	2019	40	11	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 11:59"	2019	40	12	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 12:59"	2019	40	13	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 13:59"	2019	40	14	2.24	2.92	2	24	110	50.33
963	1	"09/02/2019 14:59"	2019	40	15	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 15:59"	2019	40	16	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 16:59"	2019	40	17	1.01	2.75	4	32	140	50.33
963	1	"09/02/2019 17:59"	2019	40	18	2.25	3.37	3	25	110	50.33
963	1	"09/02/2019 18:59"	2019	40	19	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 01:59"	2019	40	2	3.58	3.58	1	12	55	50.33
963	1	"09/02/2019 19:59"	2019	40	20	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 20:59"	2019	40	21	0.82	2.92	4	33	145	50.33
963	1	"09/02/2019 21:59"	2019	40	22	2.24	3.24	3	25	110	50.33
963	1	"09/02/2019 22:59"	2019	40	23	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 23:59"	2019	40	24	2.25	2.92	2	24	110	50.33
963	1	"09/02/2019 02:59"	2019	40	3	3.58	3.58	1	12	55	50.33
963	1	"09/02/2019 03:59"	2019	40	4	3.58	3.58	1	12	55	50.33
963	1	"09/02/2019 04:59"	2019	40	5	3.58	3.58	1	12	55	50.33
963	1	"09/02/2019 05:59"	2019	40	6	1.06	2.72	3	22	95	50.33
963	1	"09/02/2019 06:59"	2019	40	7	0.9	3.2	3	17	70	50.33
963	1	"09/02/2019 07:59"	2019	40	8	0.9	2.35	5	45	200	50.33
963	1	"09/02/2019 08:59"	2019	40	9	0.68	2.21	5	36	155	50.33
963	1	"10/02/2019 00:59"	2019	41	1	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 09:59"	2019	41	10	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 10:59"	2019	41	11	0.89	2.67	3	27	120	50.33
963	1	"10/02/2019 11:59"	2019	41	12	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 12:59"	2019	41	13	1.44	2.85	3	27	120	50.33
963	1	"10/02/2019 13:59"	2019	41	14	2.24	2.92	2	24	110	50.33
963	1	"10/02/2019 14:59"	2019	41	15	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 15:59"	2019	41	16	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 16:59"	2019	41	17	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 17:59"	2019	41	18	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 18:59"	2019	41	19	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 01:59"	2019	41	2	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 19:59"	2019	41	20	2.24	2.92	2	24	110	50.33
963	1	"10/02/2019 20:59"	2019	41	21	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 21:59"	2019	41	22	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 22:59"	2019	41	23	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 23:59"	2019	41	24	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 02:59"	2019	41	3	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 03:59"	2019	41	4	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 04:59"	2019	41	5	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 05:59"	2019	41	6	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 06:59"	2019	41	7	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 07:59"	2019	41	8	2.25	2.92	2	24	110	50.33
963	1	"10/02/2019 08:59"	2019	41	9	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 00:59"	2019	42	1	2.25	3.6	3	25	110	50.33
963	1	"11/02/2019 09:59"	2019	42	10	3.58	3.58	1	12	55	50.33
963	1	"11/02/2019 10:59"	2019	42	11	3.58	3.69	2	16	70	50.33
963	1	"11/02/2019 11:59"	2019	42	12	1.31	3.49	3	18	75	50.33
963	1	"11/02/2019 12:59"	2019	42	13	3.58	3.88	2	13	55	50.33
963	1	"11/02/2019 13:59"	2019	42	14	3.58	3.59	2	24	110	50.33
963	1	"11/02/2019 14:59"	2019	42	15	3.56	3.59	2	24	110	50.33
963	1	"11/02/2019 15:59"	2019	42	16	3.58	3.59	2	24	110	50.33
963	1	"11/02/2019 16:59"	2019	42	17	1.69	3.4	3	27	120	50.33
963	1	"11/02/2019 17:59"	2019	42	18	3.47	3.58	2	24	110	50.33
963	1	"11/02/2019 18:59"	2019	42	19	3.52	3.6	2	16	70	50.33
963	1	"11/02/2019 01:59"	2019	42	2	2.25	3.59	3	26	115	50.33
963	1	"11/02/2019 19:59"	2019	42	20	2.26	2.92	2	14	60	50.33
963	1	"11/02/2019 20:59"	2019	42	21	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 21:59"	2019	42	22	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 22:59"	2019	42	23	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 23:59"	2019	42	24	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 02:59"	2019	42	3	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 03:59"	2019	42	4	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 04:59"	2019	42	5	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 05:59"	2019	42	6	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 06:59"	2019	42	7	2.25	2.92	2	24	110	50.33
963	1	"11/02/2019 07:59"	2019	42	8	2.25	2.92	2	20	90	50.33
963	1	"11/02/2019 08:59"	2019	42	9	3.58	3.58	1	12	55	50.33
963	1	"12/02/2019 00:59"	2019	43	1	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 09:59"	2019	43	10	2.25	2.86	4	40	180	50.33
963	1	"12/02/2019 10:59"	2019	43	11	2.24	3.19	4	41	185	50.33
963	1	"12/02/2019 11:59"	2019	43	12	2.58	3.48	3	25	110	50.33
963	1	"12/02/2019 12:59"	2019	43	13	2.58	3.26	3	36	165	50.33
963	1	"12/02/2019 13:59"	2019	43	14	2.58	3.25	3	36	165	50.33
963	1	"12/02/2019 14:59"	2019	43	15	2.58	3.25	3	36	165	50.33
963	1	"12/02/2019 15:59"	2019	43	16	2.58	3.25	3	36	165	50.33
963	1	"12/02/2019 16:59"	2019	43	17	0.92	3.06	5	45	200	50.33
963	1	"12/02/2019 17:59"	2019	43	18	0.74	2.69	3	26	115	50.33
963	1	"12/02/2019 18:59"	2019	43	19	1.03	2.74	4	31	135	50.33
963	1	"12/02/2019 01:59"	2019	43	2	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 19:59"	2019	43	20	2.58	3.08	2	24	110	50.33
963	1	"12/02/2019 20:59"	2019	43	21	2.58	3.08	2	24	110	50.33
963	1	"12/02/2019 21:59"	2019	43	22	2.58	3.08	2	24	110	50.33
963	1	"12/02/2019 22:59"	2019	43	23	2.58	3.08	2	24	110	50.33
963	1	"12/02/2019 23:59"	2019	43	24	2.58	3.08	2	23	105	50.33
963	1	"12/02/2019 02:59"	2019	43	3	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 03:59"	2019	43	4	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 04:59"	2019	43	5	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 05:59"	2019	43	6	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 06:59"	2019	43	7	2.25	2.92	2	24	110	50.33
963	1	"12/02/2019 07:59"	2019	43	8	0.92	2.54	4	31	135	50.33
963	1	"12/02/2019 08:59"	2019	43	9	0.74	2.59	4	43	220	50.33
963	1	"13/02/2019 00:59"	2019	44	1	2.58	3.08	2	23	105	50.33
963	1	"13/02/2019 09:59"	2019	44	10	1.06	2.97	3	31	140	50.33
963	1	"13/02/2019 10:59"	2019	44	11	0.93	3.05	4	35	155	50.33
963	1	"13/02/2019 11:59"	2019	44	12	2.58	3.39	3	26	115	50.33
963	1	"13/02/2019 12:59"	2019	44	13	1.78	2.65	3	25	110	50.33
963	1	"13/02/2019 13:59"	2019	44	14	2.32	3.37	5	28	115	50.33
963	1	"13/02/2019 14:59"	2019	44	15	2.58	3.31	4	47	215	50.33
963	1	"13/02/2019 15:59"	2019	44	16	2.58	3.2	3	36	165	50.33
963	1	"13/02/2019 16:59"	2019	44	17	2.58	3.2	3	36	165	50.33
963	1	"13/02/2019 17:59"	2019	44	18	2.58	3.21	3	36	165	50.33
963	1	"13/02/2019 18:59"	2019	44	19	2.58	3.22	3	36	165	50.33
963	1	"13/02/2019 01:59"	2019	44	2	2.58	3.08	2	24	110	50.33
963	1	"13/02/2019 19:59"	2019	44	20	0.68	3.08	4	45	205	50.33
963	1	"13/02/2019 20:59"	2019	44	21	2.34	3.44	5	48	220	50.33
963	1	"13/02/2019 21:59"	2019	44	22	0.74	2.23	4	41	185	50.33
963	1	"13/02/2019 22:59"	2019	44	23	1.56	2.88	5	30	125	50.33
963	1	"13/02/2019 23:59"	2019	44	24	1.04	2.8	4	42	190	50.33
963	1	"13/02/2019 02:59"	2019	44	3	2.58	3.08	2	24	110	50.33
963	1	"13/02/2019 03:59"	2019	44	4	2.58	3.08	2	24	110	50.33
963	1	"13/02/2019 04:59"	2019	44	5	2.58	3.08	2	24	110	50.33
963	1	"13/02/2019 05:59"	2019	44	6	2.58	3.08	2	24	110	50.33
963	1	"13/02/2019 06:59"	2019	44	7	0.95	2.84	3	31	140	50.33
963	1	"13/02/2019 07:59"	2019	44	8	2.58	3.08	2	24	110	50.33
963	1	"13/02/2019 08:59"	2019	44	9	2.58	3.58	3	25	110	50.33
963	1	"14/02/2019 00:59"	2019	45	1	2.55	3.11	4	25	120	50.33
963	1	"14/02/2019 09:59"	2019	45	10	1.09	2.82	4	32	140	50.33
963	1	"14/02/2019 10:59"	2019	45	11	0.57	2.8	5	47	210	50.33
963	1	"14/02/2019 11:59"	2019	45	12	1.98	2.78	3	32	145	50.33
963	1	"14/02/2019 12:59"	2019	45	13	1.15	2.75	4	36	160	50.33
963	1	"14/02/2019 13:59"	2019	45	14	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 14:59"	2019	45	15	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 15:59"	2019	45	16	2.58	3.31	3	27	120	50.33
963	1	"14/02/2019 16:59"	2019	45	17	2.58	3.28	3	34	155	50.33
963	1	"14/02/2019 17:59"	2019	45	18	2.58	3.12	3	26	115	50.33
963	1	"14/02/2019 18:59"	2019	45	19	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 01:59"	2019	45	2	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 19:59"	2019	45	20	2.58	3.36	3	26	115	50.33
963	1	"14/02/2019 20:59"	2019	45	21	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 21:59"	2019	45	22	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 22:59"	2019	45	23	2.57	3.08	2	24	110	50.33
963	1	"14/02/2019 23:59"	2019	45	24	2.58	3.08	2	19	85	50.33
963	1	"14/02/2019 02:59"	2019	45	3	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 03:59"	2019	45	4	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 04:59"	2019	45	5	1.07	2.72	3	27	120	50.33
963	1	"14/02/2019 05:59"	2019	45	6	1.75	2.67	3	26	115	50.33
963	1	"14/02/2019 06:59"	2019	45	7	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 07:59"	2019	45	8	2.58	3.08	2	24	110	50.33
963	1	"14/02/2019 08:59"	2019	45	9	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 00:59"	2019	46	1	2.57	3.08	2	24	110	50.33
963	1	"15/02/2019 09:59"	2019	46	10	2.58	2.93	3	25	110	50.33
963	1	"15/02/2019 10:59"	2019	46	11	2.58	3.34	3	29	130	50.33
963	1	"15/02/2019 11:59"	2019	46	12	2.26	2.95	3	27	125	50.33
963	1	"15/02/2019 12:59"	2019	46	13	0.98	3.11	4	25	105	50.33
963	1	"15/02/2019 13:59"	2019	46	14	1.09	3.19	3	28	125	50.33
963	1	"15/02/2019 14:59"	2019	46	15	2.37	3.43	3	25	110	50.33
963	1	"15/02/2019 15:59"	2019	46	16	2.39	3.5	2	15	65	50.33
963	1	"15/02/2019 16:59"	2019	46	17	3.58	3.58	1	12	55	50.33
963	1	"15/02/2019 17:59"	2019	46	18	0.87	3.53	3	21	90	50.33
963	1	"15/02/2019 18:59"	2019	46	19	0.85	2.94	4	30	130	50.33
963	1	"15/02/2019 01:59"	2019	46	2	2.57	3.08	2	24	110	50.33
963	1	"15/02/2019 19:59"	2019	46	20	3.58	3.58	1	12	55	50.33
963	1	"15/02/2019 20:59"	2019	46	21	2.34	3.58	2	15	65	50.33
963	1	"15/02/2019 21:59"	2019	46	22	3.58	3.58	1	12	55	50.33
963	1	"15/02/2019 22:59"	2019	46	23	3.58	3.58	1	12	55	50.33
963	1	"15/02/2019 23:59"	2019	46	24	3.58	3.58	1	12	55	50.33
963	1	"15/02/2019 02:59"	2019	46	3	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 03:59"	2019	46	4	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 04:59"	2019	46	5	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 05:59"	2019	46	6	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 06:59"	2019	46	7	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 07:59"	2019	46	8	2.58	3.08	2	24	110	50.33
963	1	"15/02/2019 08:59"	2019	46	9	2.58	3.4	3	29	130	50.33
963	1	"16/02/2019 00:59"	2019	47	1	3.58	3.58	1	7	30	50.33
963	1	"16/02/2019 09:59"	2019	47	10	1.69	3.06	3	26	115	50.33
963	1	"16/02/2019 10:59"	2019	47	11	3.49	3.54	2	24	110	50.33
963	1	"16/02/2019 11:59"	2019	47	12	3.36	3.52	2	24	110	50.33
963	1	"16/02/2019 12:59"	2019	47	13	3.08	3.54	2	24	110	50.33
963	1	"16/02/2019 13:59"	2019	47	14	2.38	3.62	3	26	125	50.33
963	1	"16/02/2019 14:59"	2019	47	15	0.93	3.02	4	39	175	50.33
963	1	"16/02/2019 15:59"	2019	47	16	3.58	3.62	2	24	110	50.33
963	1	"16/02/2019 16:59"	2019	47	17	0.61	3.04	3	29	130	50.33
963	1	"16/02/2019 17:59"	2019	47	18	0.95	3.02	5	30	125	50.33
963	1	"16/02/2019 18:59"	2019	47	19	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 01:59"	2019	47	2	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 19:59"	2019	47	20	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 20:59"	2019	47	21	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 21:59"	2019	47	22	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 22:59"	2019	47	23	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 23:59"	2019	47	24	3.58	3.58	1	10	45	50.33
963	1	"16/02/2019 02:59"	2019	47	3	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 03:59"	2019	47	4	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 04:59"	2019	47	5	3.58	3.58	1	12	55	50.33
963	1	"16/02/2019 05:59"	2019	47	6	1.04	3.04	2	18	80	50.33
963	1	"16/02/2019 06:59"	2019	47	7	1.02	2.95	3	29	130	50.33
963	1	"16/02/2019 07:59"	2019	47	8	2.56	3.34	3	26	115	50.33
963	1	"16/02/2019 08:59"	2019	47	9	3.49	3.54	2	24	110	50.33
963	1	"17/02/2019 00:59"	2019	48	1	3.58	3.58	1	11	50	50.33
963	1	"17/02/2019 09:59"	2019	48	10	0.85	2.67	5	30	125	50.33
963	1	"17/02/2019 10:59"	2019	48	11	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 11:59"	2019	48	12	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 12:59"	2019	48	13	1.05	2.93	3	25	120	50.33
963	1	"17/02/2019 13:59"	2019	48	14	2.25	3.25	3	30	135	50.33
963	1	"17/02/2019 14:59"	2019	48	15	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 15:59"	2019	48	16	0.89	2.31	5	43	190	50.33
963	1	"17/02/2019 16:59"	2019	48	17	2.25	3.01	4	27	115	50.33
963	1	"17/02/2019 17:59"	2019	48	18	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 18:59"	2019	48	19	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 01:59"	2019	48	2	3.58	3.58	1	12	55	50.33
963	1	"17/02/2019 19:59"	2019	48	20	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 20:59"	2019	48	21	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 21:59"	2019	48	22	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 22:59"	2019	48	23	2.25	2.92	2	24	110	50.33
963	1	"17/02/2019 23:59"	2019	48	24	2.25	3.35	3	27	120	50.33
963	1	"17/02/2019 02:59"	2019	48	3	3.58	3.58	1	12	55	50.33
963	1	"17/02/2019 03:59"	2019	48	4	3.58	3.58	1	12	55	50.33
963	1	"17/02/2019 04:59"	2019	48	5	3.58	3.58	1	12	55	50.33
963	1	"17/02/2019 05:59"	2019	48	6	3.58	3.58	1	12	55	50.33
963	1	"17/02/2019 06:59"	2019	48	7	0.94	3.03	2	17	75	50.33
963	1	"17/02/2019 07:59"	2019	48	8	1.91	3.3	2	15	65	50.33
963	1	"17/02/2019 08:59"	2019	48	9	0.76	2.68	3	20	85	50.33
963	1	"18/02/2019 00:59"	2019	49	1	2.25	2.92	2	24	110	50.33
963	1	"18/02/2019 09:59"	2019	49	10	2.26	3.48	3	20	85	50.33
963	1	"18/02/2019 10:59"	2019	49	11	1.05	3.27	3	22	95	50.33
963	1	"18/02/2019 11:59"	2019	49	12	0.84	3.42	3	24	105	50.33
963	1	"18/02/2019 12:59"	2019	49	13	3.58	3.89	2	14	60	50.33
963	1	"18/02/2019 13:59"	2019	49	14	3.58	3.58	1	12	55	50.33
963	1	"18/02/2019 14:59"	2019	49	15	3.58	3.58	1	12	55	50.33
963	1	"18/02/2019 15:59"	2019	49	16	3.49	3.62	2	21	95	50.33
963	1	"18/02/2019 16:59"	2019	49	17	3.58	3.85	2	14	60	50.33
963	1	"18/02/2019 17:59"	2019	49	18	3.58	3.58	1	12	55	50.33
963	1	"18/02/2019 18:59"	2019	49	19	0.89	2.99	4	24	100	50.33
963	1	"18/02/2019 01:59"	2019	49	2	2.25	2.92	2	24	110	50.33
963	1	"18/02/2019 19:59"	2019	49	20	3.58	3.58	1	12	55	50.33
963	1	"18/02/2019 20:59"	2019	49	21	1.04	3.06	2	15	65	50.33
963	1	"18/02/2019 21:59"	2019	49	22	3.58	3.58	1	12	55	50.33
963	1	"18/02/2019 22:59"	2019	49	23	3.58	3.58	1	12	55	50.33
963	1	"18/02/2019 23:59"	2019	49	24	3.58	3.58	1	11	50	50.33
963	1	"18/02/2019 02:59"	2019	49	3	2.25	2.92	2	24	110	50.33
963	1	"18/02/2019 03:59"	2019	49	4	2.25	2.92	2	24	110	50.33
963	1	"18/02/2019 04:59"	2019	49	5	2.25	2.92	2	24	110	50.33
963	1	"18/02/2019 05:59"	2019	49	6	2.25	2.92	2	24	110	50.33
963	1	"18/02/2019 06:59"	2019	49	7	1.05	2.77	3	29	130	50.33
963	1	"18/02/2019 07:59"	2019	49	8	2.16	3.09	3	27	120	50.33
963	1	"18/02/2019 08:59"	2019	49	9	2.25	2.92	2	24	110	50.33
963	1	"19/02/2019 00:59"	2019	50	1	3.58	3.58	1	12	55	50.33
963	1	"19/02/2019 09:59"	2019	50	10	2.58	3.6	4	36	160	50.33
963	1	"19/02/2019 10:59"	2019	50	11	0.86	3.28	4	37	165	50.33
963	1	"19/02/2019 11:59"	2019	50	12	2.58	3.59	4	30	130	50.33
963	1	"19/02/2019 12:59"	2019	50	13	2.58	3.08	2	24	110	50.33
963	1	"19/02/2019 13:59"	2019	50	14	2.58	3.31	3	27	120	50.33
963	1	"19/02/2019 14:59"	2019	50	15	0.97	2.9	3	32	145	50.33
963	1	"19/02/2019 15:59"	2019	50	16	1.01	3.28	4	33	145	50.33
963	1	"19/02/2019 16:59"	2019	50	17	0.93	2.87	6	47	205	50.33
963	1	"19/02/2019 17:59"	2019	50	18	2.58	3.26	3	36	165	50.33
963	1	"19/02/2019 18:59"	2019	50	19	2.58	3.25	3	36	165	50.33
963	1	"19/02/2019 01:59"	2019	50	2	3.58	3.58	1	12	55	50.33
963	1	"19/02/2019 19:59"	2019	50	20	2.58	3.25	3	36	165	50.33
963	1	"19/02/2019 20:59"	2019	50	21	2.58	3.31	3	28	125	50.33
963	1	"19/02/2019 21:59"	2019	50	22	2.58	3.08	2	24	110	50.33
963	1	"19/02/2019 22:59"	2019	50	23	2.58	3.08	2	24	110	50.33
963	1	"19/02/2019 23:59"	2019	50	24	2.58	3.08	2	24	110	50.33
963	1	"19/02/2019 02:59"	2019	50	3	3.58	3.58	1	12	55	50.33
963	1	"19/02/2019 03:59"	2019	50	4	3.58	3.58	1	12	55	50.33
963	1	"19/02/2019 04:59"	2019	50	5	3.58	3.58	1	12	55	50.33
963	1	"19/02/2019 05:59"	2019	50	6	0.75	2.63	3	31	145	50.33
963	1	"19/02/2019 06:59"	2019	50	7	1.17	2.75	4	42	190	50.33
963	1	"19/02/2019 07:59"	2019	50	8	2.58	2.96	3	25	110	50.33
963	1	"19/02/2019 08:59"	2019	50	9	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 00:59"	2019	51	1	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 09:59"	2019	51	10	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 10:59"	2019	51	11	0.61	3.15	4	37	165	50.33
963	1	"20/02/2019 11:59"	2019	51	12	1.02	3.12	4	42	190	50.33
963	1	"20/02/2019 12:59"	2019	51	13	2.58	3.5	4	27	115	50.33
963	1	"20/02/2019 13:59"	2019	51	14	2.58	3.33	3	27	120	50.33
963	1	"20/02/2019 14:59"	2019	51	15	2.58	3.33	3	30	135	50.33
963	1	"20/02/2019 15:59"	2019	51	16	2.58	3.26	3	36	165	50.33
963	1	"20/02/2019 16:59"	2019	51	17	2.58	3.26	3	36	165	50.33
963	1	"20/02/2019 17:59"	2019	51	18	2.58	3.25	3	36	165	50.33
963	1	"20/02/2019 18:59"	2019	51	19	2.58	3.26	3	36	165	50.33
963	1	"20/02/2019 01:59"	2019	51	2	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 19:59"	2019	51	20	2.58	3.27	3	34	155	50.33
963	1	"20/02/2019 20:59"	2019	51	21	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 21:59"	2019	51	22	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 22:59"	2019	51	23	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 23:59"	2019	51	24	2.58	3.08	2	23	105	50.33
963	1	"20/02/2019 02:59"	2019	51	3	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 03:59"	2019	51	4	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 04:59"	2019	51	5	2.58	3.08	2	24	110	50.33
963	1	"20/02/2019 05:59"	2019	51	6	2.27	2.95	3	26	120	50.33
963	1	"20/02/2019 06:59"	2019	51	7	1.05	2.72	4	37	165	50.33
963	1	"20/02/2019 07:59"	2019	51	8	1.11	2.83	3	27	120	50.33
963	1	"20/02/2019 08:59"	2019	51	9	2.58	3.44	3	29	130	50.33
963	1	"21/02/2019 00:59"	2019	52	1	2.58	3.08	2	22	100	50.33
963	1	"21/02/2019 09:59"	2019	52	10	2.58	3.78	5	27	110	50.33
963	1	"21/02/2019 10:59"	2019	52	11	2.58	3.37	3	28	125	50.33
963	1	"21/02/2019 11:59"	2019	52	12	2.58	3.3	3	27	120	50.33
963	1	"21/02/2019 12:59"	2019	52	13	2.58	3.08	2	24	110	50.33
963	1	"21/02/2019 13:59"	2019	52	14	0.62	2.77	4	31	145	50.33
963	1	"21/02/2019 14:59"	2019	52	15	3.58	3.71	2	17	75	50.33
963	1	"21/02/2019 15:59"	2019	52	16	0.67	2.75	6	63	285	50.33
963	1	"21/02/2019 16:59"	2019	52	17	2.78	4.14	6	72	330	50.33
963	1	"21/02/2019 17:59"	2019	52	18	1.17	4.13	6	70	320	50.33
963	1	"21/02/2019 18:59"	2019	52	19	3.58	4.37	5	48	215	50.33
963	1	"21/02/2019 01:59"	2019	52	2	2.58	3.08	2	24	110	50.33
963	1	"21/02/2019 19:59"	2019	52	20	3.58	4.03	3	36	165	50.33
963	1	"21/02/2019 20:59"	2019	52	21	3.58	4.43	3	25	110	50.33
963	1	"21/02/2019 21:59"	2019	52	22	3.58	4.22	2	24	110	50.33
963	1	"21/02/2019 22:59"	2019	52	23	3.58	4.22	2	24	110	50.33
963	1	"21/02/2019 23:59"	2019	52	24	3.58	4.22	2	24	110	50.33
963	1	"21/02/2019 02:59"	2019	52	3	2.58	3.08	2	24	110	50.33
963	1	"21/02/2019 03:59"	2019	52	4	2.58	3.08	2	24	110	50.33
963	1	"21/02/2019 04:59"	2019	52	5	2.58	3.08	2	24	110	50.33
963	1	"21/02/2019 05:59"	2019	52	6	1.55	3.08	3	26	115	50.33
963	1	"21/02/2019 06:59"	2019	52	7	1.08	2.87	3	28	145	50.33
963	1	"21/02/2019 07:59"	2019	52	8	2.58	3.08	2	24	110	50.33
963	1	"21/02/2019 08:59"	2019	52	9	0.73	2.8	5	58	265	50.33
963	1	"22/02/2019 00:59"	2019	53	1	3.58	4.22	2	24	110	50.33
963	1	"22/02/2019 09:59"	2019	53	10	3.44	4.05	3	34	155	50.33
963	1	"22/02/2019 10:59"	2019	53	11	3.58	4.14	3	36	165	50.33
963	1	"22/02/2019 11:59"	2019	53	12	0.92	3.98	4	45	205	50.33
963	1	"22/02/2019 12:59"	2019	53	13	3.58	4.43	3	36	165	50.33
963	1	"22/02/2019 13:59"	2019	53	14	1.2	3.82	4	44	200	50.33
963	1	"22/02/2019 14:59"	2019	53	15	3.51	4.33	4	31	135	50.33
963	1	"22/02/2019 15:59"	2019	53	16	1	3.71	5	36	155	50.33
963	1	"22/02/2019 16:59"	2019	53	17	3.58	4.48	3	35	160	50.33
963	1	"22/02/2019 17:59"	2019	53	18	3.58	4.47	3	36	165	50.33
963	1	"22/02/2019 18:59"	2019	53	19	3.58	4.5	3	25	110	50.33
963	1	"22/02/2019 01:59"	2019	53	2	3.58	4.21	2	24	110	50.33
963	1	"22/02/2019 19:59"	2019	53	20	3.58	4.49	3	26	115	50.33
963	1	"22/02/2019 20:59"	2019	53	21	3.58	4.22	2	24	110	50.33
963	1	"22/02/2019 21:59"	2019	53	22	3.58	4.24	2	24	110	50.33
963	1	"22/02/2019 22:59"	2019	53	23	3.58	4.24	2	24	110	50.33
963	1	"22/02/2019 23:59"	2019	53	24	3.58	4.23	2	22	100	50.33
963	1	"22/02/2019 02:59"	2019	53	3	3.58	4.22	2	24	110	50.33
963	1	"22/02/2019 03:59"	2019	53	4	3.58	4.23	2	24	110	50.33
963	1	"22/02/2019 04:59"	2019	53	5	3.58	4.23	2	24	110	50.33
963	1	"22/02/2019 05:59"	2019	53	6	3.58	4.23	2	24	110	50.33
963	1	"22/02/2019 06:59"	2019	53	7	3.58	4.23	2	24	110	50.33
963	1	"22/02/2019 07:59"	2019	53	8	0.96	3.81	4	39	175	50.33
963	1	"22/02/2019 08:59"	2019	53	9	0.93	3.38	4	44	200	50.33
963	1	"23/02/2019 00:59"	2019	54	1	3.58	4.25	2	24	110	50.33
963	1	"23/02/2019 09:59"	2019	54	10	3.43	3.99	3	36	165	50.33
963	1	"23/02/2019 10:59"	2019	54	11	3.54	4	3	36	165	50.33
963	1	"23/02/2019 11:59"	2019	54	12	3.53	4.01	3	36	165	50.33
963	1	"23/02/2019 12:59"	2019	54	13	3.53	4.01	3	36	165	50.33
963	1	"23/02/2019 13:59"	2019	54	14	3.54	4.02	3	36	165	50.33
963	1	"23/02/2019 14:59"	2019	54	15	1.93	3.97	3	36	165	50.33
963	1	"23/02/2019 15:59"	2019	54	16	0.84	3.57	3	27	120	50.33
963	1	"23/02/2019 16:59"	2019	54	17	3.58	4.28	2	24	110	50.33
963	1	"23/02/2019 17:59"	2019	54	18	3.58	4.5	3	26	115	50.33
963	1	"23/02/2019 18:59"	2019	54	19	3.58	4.28	2	24	110	50.33
963	1	"23/02/2019 01:59"	2019	54	2	3.58	4.24	2	24	110	50.33
963	1	"23/02/2019 19:59"	2019	54	20	0.96	3.3	4	31	135	50.33
963	1	"23/02/2019 20:59"	2019	54	21	1.22	3.37	4	28	120	50.33
963	1	"23/02/2019 21:59"	2019	54	22	3.58	4.28	2	24	110	50.33
963	1	"23/02/2019 22:59"	2019	54	23	3.58	4.27	2	24	110	50.33
963	1	"23/02/2019 23:59"	2019	54	24	3.58	4.27	2	24	110	50.33
963	1	"23/02/2019 02:59"	2019	54	3	3.58	4.25	2	24	110	50.33
963	1	"23/02/2019 03:59"	2019	54	4	3.58	4.25	2	24	110	50.33
963	1	"23/02/2019 04:59"	2019	54	5	3.58	4.25	2	24	110	50.33
963	1	"23/02/2019 05:59"	2019	54	6	3.58	4.25	2	24	110	50.33
963	1	"23/02/2019 06:59"	2019	54	7	0.96	4.3	5	34	145	50.33
963	1	"23/02/2019 07:59"	2019	54	8	0.88	3.48	4	40	180	50.33
963	1	"23/02/2019 08:59"	2019	54	9	2.73	3.77	3	36	165	50.33
963	1	"24/02/2019 00:59"	2019	55	1	3.58	4.26	2	23	105	50.33
963	1	"24/02/2019 09:59"	2019	55	10	2.12	3.53	4	27	115	50.33
963	1	"24/02/2019 10:59"	2019	55	11	3.58	3.58	1	12	55	50.33
963	1	"24/02/2019 11:59"	2019	55	12	3.58	3.58	1	12	55	50.33
963	1	"24/02/2019 12:59"	2019	55	13	3.58	3.58	1	12	55	50.33
963	1	"24/02/2019 13:59"	2019	55	14	3.58	3.58	1	12	55	50.33
963	1	"24/02/2019 14:59"	2019	55	15	1.01	3.06	2	15	65	50.33
963	1	"24/02/2019 15:59"	2019	55	16	0.99	2.95	4	32	140	50.33
963	1	"24/02/2019 16:59"	2019	55	17	0.81	2.95	4	38	170	50.33
963	1	"24/02/2019 17:59"	2019	55	18	2.58	3.08	2	24	110	50.33
963	1	"24/02/2019 18:59"	2019	55	19	2.58	3.08	2	24	110	50.33
963	1	"24/02/2019 01:59"	2019	55	2	3.58	4.26	2	24	110	50.33
963	1	"24/02/2019 19:59"	2019	55	20	2.58	3.08	2	24	110	50.33
963	1	"24/02/2019 20:59"	2019	55	21	2.58	3.08	2	24	110	50.33
963	1	"24/02/2019 21:59"	2019	55	22	0.98	2.86	3	29	130	50.33
963	1	"24/02/2019 22:59"	2019	55	23	2.58	3.48	3	26	115	50.33
963	1	"24/02/2019 23:59"	2019	55	24	2.58	3.08	2	23	105	50.33
963	1	"24/02/2019 02:59"	2019	55	3	3.58	4.26	2	24	110	50.33
963	1	"24/02/2019 03:59"	2019	55	4	3.58	4.26	2	24	110	50.33
963	1	"24/02/2019 04:59"	2019	55	5	3.58	4.27	2	24	110	50.33
963	1	"24/02/2019 05:59"	2019	55	6	3.58	4.27	2	17	75	50.33
963	1	"24/02/2019 06:59"	2019	55	7	1.22	3.9	6	41	175	50.33
963	1	"24/02/2019 07:59"	2019	55	8	0.91	3.98	6	45	195	50.33
963	1	"24/02/2019 08:59"	2019	55	9	0.89	2.6	4	48	220	50.33
963	1	"25/02/2019 00:59"	2019	56	1	2.57	3.08	2	24	110	50.33
963	1	"25/02/2019 09:59"	2019	56	10	2.57	3.08	2	24	110	50.33
963	1	"25/02/2019 10:59"	2019	56	11	1.81	3.35	4	32	140	50.33
963	1	"25/02/2019 11:59"	2019	56	12	2.07	3.34	4	29	125	50.33
963	1	"25/02/2019 12:59"	2019	56	13	2.57	3.38	3	26	115	50.33
963	1	"25/02/2019 13:59"	2019	56	14	2.58	3.22	4	36	160	50.33
963	1	"25/02/2019 14:59"	2019	56	15	1.19	3.02	5	46	225	50.33
963	1	"25/02/2019 15:59"	2019	56	16	1.27	3.17	4	39	175	50.33
963	1	"25/02/2019 16:59"	2019	56	17	2.58	3.26	3	36	165	50.33
963	1	"25/02/2019 17:59"	2019	56	18	2.58	3.26	3	36	165	50.33
963	1	"25/02/2019 18:59"	2019	56	19	2.58	3.64	3	25	110	50.33
963	1	"25/02/2019 01:59"	2019	56	2	2.58	3.08	2	24	110	50.33
963	1	"25/02/2019 19:59"	2019	56	20	0.84	3.65	6	42	180	50.33
963	1	"25/02/2019 20:59"	2019	56	21	0.61	2.94	3	36	165	50.33
963	1	"25/02/2019 21:59"	2019	56	22	2.57	3.08	2	24	110	50.33
963	1	"25/02/2019 22:59"	2019	56	23	2.58	3.08	2	24	110	50.33
963	1	"25/02/2019 23:59"	2019	56	24	2.58	3.08	2	22	100	50.33
963	1	"25/02/2019 02:59"	2019	56	3	1.14	2.87	3	30	135	50.33
963	1	"25/02/2019 03:59"	2019	56	4	2.58	3.08	2	24	110	50.33
963	1	"25/02/2019 04:59"	2019	56	5	2.58	3.08	2	24	110	50.33
963	1	"25/02/2019 05:59"	2019	56	6	2.57	3.08	2	24	110	50.33
963	1	"25/02/2019 06:59"	2019	56	7	2.58	3.08	2	24	110	50.33
963	1	"25/02/2019 07:59"	2019	56	8	2.58	3.08	2	24	110	50.33
963	1	"25/02/2019 08:59"	2019	56	9	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 00:59"	2019	57	1	2.57	3.08	2	23	105	50.33
963	1	"26/02/2019 09:59"	2019	57	10	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 10:59"	2019	57	11	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 11:59"	2019	57	12	2.57	3.08	2	24	110	50.33
963	1	"26/02/2019 12:59"	2019	57	13	2.57	3.68	4	31	135	50.33
963	1	"26/02/2019 13:59"	2019	57	14	1.07	3.18	5	46	205	50.33
963	1	"26/02/2019 14:59"	2019	57	15	0.53	2.93	4	42	190	50.33
963	1	"26/02/2019 15:59"	2019	57	16	0.53	2.81	4	48	220	50.33
963	1	"26/02/2019 16:59"	2019	57	17	2.58	3.26	3	36	165	50.33
963	1	"26/02/2019 17:59"	2019	57	18	2.58	3.28	3	31	140	50.33
963	1	"26/02/2019 18:59"	2019	57	19	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 01:59"	2019	57	2	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 19:59"	2019	57	20	2.57	3.08	2	24	110	50.33
963	1	"26/02/2019 20:59"	2019	57	21	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 21:59"	2019	57	22	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 22:59"	2019	57	23	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 23:59"	2019	57	24	2.58	3.08	2	22	100	50.33
963	1	"26/02/2019 02:59"	2019	57	3	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 03:59"	2019	57	4	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 04:59"	2019	57	5	2.58	3.08	2	24	110	50.33
963	1	"26/02/2019 05:59"	2019	57	6	1.66	3.2	4	31	135	50.33
963	1	"26/02/2019 06:59"	2019	57	7	0.8	2.47	4	48	220	50.33
963	1	"26/02/2019 07:59"	2019	57	8	2.27	2.77	4	30	130	50.33
963	1	"26/02/2019 08:59"	2019	57	9	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 00:59"	2019	58	1	2.57	3.08	2	23	105	50.33
963	1	"27/02/2019 09:59"	2019	58	10	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 10:59"	2019	58	11	2.58	3.02	3	27	120	50.33
963	1	"27/02/2019 11:59"	2019	58	12	1.29	2.92	3	21	90	50.33
963	1	"27/02/2019 12:59"	2019	58	13	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 13:59"	2019	58	14	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 14:59"	2019	58	15	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 15:59"	2019	58	16	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 16:59"	2019	58	17	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 17:59"	2019	58	18	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 18:59"	2019	58	19	1.03	3.04	2	21	95	50.33
963	1	"27/02/2019 01:59"	2019	58	2	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 19:59"	2019	58	20	2.87	3.64	2	15	65	50.33
963	1	"27/02/2019 20:59"	2019	58	21	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 21:59"	2019	58	22	3.58	3.58	1	12	55	50.33
963	1	"27/02/2019 22:59"	2019	58	23	2.4	3.34	2	15	70	50.33
963	1	"27/02/2019 23:59"	2019	58	24	0.85	2.79	3	29	130	50.33
963	1	"27/02/2019 02:59"	2019	58	3	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 03:59"	2019	58	4	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 04:59"	2019	58	5	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 05:59"	2019	58	6	2.58	3.08	2	24	110	50.33
963	1	"27/02/2019 06:59"	2019	58	7	2.58	3.39	3	25	110	50.33
963	1	"27/02/2019 07:59"	2019	58	8	0.77	2.67	4	33	145	50.33
963	1	"27/02/2019 08:59"	2019	58	9	0.82	2.89	3	27	120	50.33
963	1	"28/02/2019 00:59"	2019	59	1	0.92	2.55	3	23	100	50.33
963	1	"28/02/2019 09:59"	2019	59	10	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 10:59"	2019	59	11	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 11:59"	2019	59	12	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 12:59"	2019	59	13	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 13:59"	2019	59	14	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 14:59"	2019	59	15	3.58	4.15	2	13	55	50.33
963	1	"28/02/2019 15:59"	2019	59	16	1.11	3.28	2	20	90	50.33
963	1	"28/02/2019 16:59"	2019	59	17	1.26	3.03	2	18	80	50.33
963	1	"28/02/2019 17:59"	2019	59	18	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 18:59"	2019	59	19	1.1	3.27	4	27	115	50.33
963	1	"28/02/2019 01:59"	2019	59	2	1.91	3.37	2	15	65	50.33
963	1	"28/02/2019 19:59"	2019	59	20	3.48	3.54	2	24	110	50.33
963	1	"28/02/2019 20:59"	2019	59	21	0.67	3.35	3	25	110	50.33
963	1	"28/02/2019 21:59"	2019	59	22	0.9	3.41	3	22	95	50.33
963	1	"28/02/2019 22:59"	2019	59	23	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 23:59"	2019	59	24	3.58	3.58	1	9	40	50.33
963	1	"28/02/2019 02:59"	2019	59	3	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 03:59"	2019	59	4	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 04:59"	2019	59	5	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 05:59"	2019	59	6	3.58	3.58	1	12	55	50.33
963	1	"28/02/2019 06:59"	2019	59	7	3.58	3.59	1	12	55	50.33
963	1	"28/02/2019 07:59"	2019	59	8	0.82	3.03	3	24	105	50.33
963	1	"28/02/2019 08:59"	2019	59	9	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 00:59"	2019	60	1	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 09:59"	2019	60	10	3.45	3.9	3	18	75	50.33
963	1	"01/03/2019 10:59"	2019	60	11	2.64	3.47	3	17	70	50.33
963	1	"01/03/2019 11:59"	2019	60	12	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 12:59"	2019	60	13	3.58	3.59	1	12	55	50.33
963	1	"01/03/2019 13:59"	2019	60	14	3.58	3.96	2	15	65	50.33
963	1	"01/03/2019 14:59"	2019	60	15	3.58	3.9	2	15	65	50.33
963	1	"01/03/2019 15:59"	2019	60	16	3.58	3.69	2	15	65	50.33
963	1	"01/03/2019 16:59"	2019	60	17	3.59	3.79	2	14	60	50.33
963	1	"01/03/2019 17:59"	2019	60	18	3.58	3.59	1	12	55	50.33
963	1	"01/03/2019 18:59"	2019	60	19	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 01:59"	2019	60	2	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 19:59"	2019	60	20	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 20:59"	2019	60	21	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 21:59"	2019	60	22	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 22:59"	2019	60	23	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 23:59"	2019	60	24	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 02:59"	2019	60	3	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 03:59"	2019	60	4	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 04:59"	2019	60	5	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 05:59"	2019	60	6	0.85	2.6	3	22	95	50.33
963	1	"01/03/2019 06:59"	2019	60	7	1.82	3.52	3	16	65	50.33
963	1	"01/03/2019 07:59"	2019	60	8	3.58	3.58	1	12	55	50.33
963	1	"01/03/2019 08:59"	2019	60	9	3.58	3.67	2	18	80	50.33
963	1	"02/03/2019 00:59"	2019	61	1	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 09:59"	2019	61	10	2.38	3.5	2	17	75	50.33
963	1	"02/03/2019 10:59"	2019	61	11	0.78	2.52	2	24	110	50.33
963	1	"02/03/2019 11:59"	2019	61	12	2.17	2.92	2	17	95	50.33
963	1	"02/03/2019 12:59"	2019	61	13	3.58	3.73	2	13	55	50.33
963	1	"02/03/2019 13:59"	2019	61	14	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 14:59"	2019	61	15	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 15:59"	2019	61	16	3.58	3.75	2	15	65	50.33
963	1	"02/03/2019 16:59"	2019	61	17	3.58	3.98	2	14	60	50.33
963	1	"02/03/2019 17:59"	2019	61	18	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 18:59"	2019	61	19	0.78	3.08	3	23	100	50.33
963	1	"02/03/2019 01:59"	2019	61	2	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 19:59"	2019	61	20	0.87	3.12	3	21	90	50.33
963	1	"02/03/2019 20:59"	2019	61	21	3.58	4.11	2	13	55	50.33
963	1	"02/03/2019 21:59"	2019	61	22	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 22:59"	2019	61	23	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 23:59"	2019	61	24	3.58	3.58	1	8	35	50.33
963	1	"02/03/2019 02:59"	2019	61	3	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 03:59"	2019	61	4	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 04:59"	2019	61	5	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 05:59"	2019	61	6	3.58	3.58	1	12	55	50.33
963	1	"02/03/2019 06:59"	2019	61	7	0.94	3.17	2	20	90	50.33
963	1	"02/03/2019 07:59"	2019	61	8	0.87	3.14	3	25	110	50.33
963	1	"02/03/2019 08:59"	2019	61	9	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 00:59"	2019	62	1	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 09:59"	2019	62	10	2.35	3.35	3	29	130	50.33
963	1	"03/03/2019 10:59"	2019	62	11	2.58	3.23	3	36	165	50.33
963	1	"03/03/2019 11:59"	2019	62	12	0.89	3.06	3	34	155	50.33
963	1	"03/03/2019 12:59"	2019	62	13	2.64	3.12	2	24	110	50.33
963	1	"03/03/2019 13:59"	2019	62	14	2.67	3.13	2	24	110	50.33
963	1	"03/03/2019 14:59"	2019	62	15	2.65	3.13	2	24	110	50.33
963	1	"03/03/2019 15:59"	2019	62	16	2.6	3.1	2	24	110	50.33
963	1	"03/03/2019 16:59"	2019	62	17	2.61	3.52	4	26	110	50.33
963	1	"03/03/2019 17:59"	2019	62	18	0.67	2.35	5	57	260	50.33
963	1	"03/03/2019 18:59"	2019	62	19	0.88	2.62	4	29	125	50.33
963	1	"03/03/2019 01:59"	2019	62	2	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 19:59"	2019	62	20	2.58	3.08	2	24	110	50.33
963	1	"03/03/2019 20:59"	2019	62	21	2.58	3.08	2	24	110	50.33
963	1	"03/03/2019 21:59"	2019	62	22	2.56	2.98	3	26	115	50.33
963	1	"03/03/2019 22:59"	2019	62	23	1.17	2.84	3	23	105	50.33
963	1	"03/03/2019 23:59"	2019	62	24	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 02:59"	2019	62	3	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 03:59"	2019	62	4	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 04:59"	2019	62	5	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 05:59"	2019	62	6	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 06:59"	2019	62	7	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 07:59"	2019	62	8	3.58	3.58	1	12	55	50.33
963	1	"03/03/2019 08:59"	2019	62	9	0.99	3.03	2	20	90	50.33
963	1	"04/03/2019 00:59"	2019	63	1	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 09:59"	2019	63	10	3.58	4.22	2	13	55	50.33
963	1	"04/03/2019 10:59"	2019	63	11	3.58	3.79	2	18	80	50.33
963	1	"04/03/2019 11:59"	2019	63	12	2.86	3.78	3	16	65	50.33
963	1	"04/03/2019 12:59"	2019	63	13	3.58	3.6	2	24	110	50.33
963	1	"04/03/2019 13:59"	2019	63	14	3.58	4.05	3	15	60	50.33
963	1	"04/03/2019 14:59"	2019	63	15	2.68	3.13	2	13	55	50.33
963	1	"04/03/2019 15:59"	2019	63	16	1	3.17	3	27	120	50.33
963	1	"04/03/2019 16:59"	2019	63	17	0.72	3.49	4	21	85	50.33
963	1	"04/03/2019 17:59"	2019	63	18	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 18:59"	2019	63	19	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 01:59"	2019	63	2	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 19:59"	2019	63	20	2.87	3.5	2	18	80	50.33
963	1	"04/03/2019 20:59"	2019	63	21	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 21:59"	2019	63	22	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 22:59"	2019	63	23	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 23:59"	2019	63	24	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 02:59"	2019	63	3	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 03:59"	2019	63	4	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 04:59"	2019	63	5	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 05:59"	2019	63	6	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 06:59"	2019	63	7	3.58	3.59	1	12	55	50.33
963	1	"04/03/2019 07:59"	2019	63	8	3.58	3.58	1	12	55	50.33
963	1	"04/03/2019 08:59"	2019	63	9	3.58	3.67	2	17	75	50.33
963	1	"05/03/2019 00:59"	2019	64	1	3.58	3.58	1	10	45	50.33
963	1	"05/03/2019 09:59"	2019	64	10	2.24	3.79	3	15	60	50.33
963	1	"05/03/2019 10:59"	2019	64	11	3.58	3.78	2	17	75	50.33
963	1	"05/03/2019 11:59"	2019	64	12	3.58	3.73	2	16	70	50.33
963	1	"05/03/2019 12:59"	2019	64	13	1.03	3.36	3	31	140	50.33
963	1	"05/03/2019 13:59"	2019	64	14	0.88	3	4	32	140	50.33
963	1	"05/03/2019 14:59"	2019	64	15	1.69	3.24	4	30	165	50.33
963	1	"05/03/2019 15:59"	2019	64	16	3.58	3.6	2	24	110	50.33
963	1	"05/03/2019 16:59"	2019	64	17	3.58	3.67	2	14	60	50.33
963	1	"05/03/2019 17:59"	2019	64	18	0.9	2.91	4	28	120	50.33
963	1	"05/03/2019 18:59"	2019	64	19	0.92	3.01	4	28	120	50.33
963	1	"05/03/2019 01:59"	2019	64	2	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 19:59"	2019	64	20	1.19	3.09	2	18	80	50.33
963	1	"05/03/2019 20:59"	2019	64	21	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 21:59"	2019	64	22	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 22:59"	2019	64	23	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 23:59"	2019	64	24	3.58	3.58	1	11	50	50.33
963	1	"05/03/2019 02:59"	2019	64	3	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 03:59"	2019	64	4	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 04:59"	2019	64	5	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 05:59"	2019	64	6	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 06:59"	2019	64	7	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 07:59"	2019	64	8	3.58	3.58	1	12	55	50.33
963	1	"05/03/2019 08:59"	2019	64	9	0.89	3.01	4	26	110	50.33
963	1	"06/03/2019 00:59"	2019	65	1	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 09:59"	2019	65	10	3.58	3.62	2	24	110	50.33
963	1	"06/03/2019 10:59"	2019	65	11	3.58	3.7	3	28	125	50.33
963	1	"06/03/2019 11:59"	2019	65	12	1.16	3.39	3	19	80	50.33
963	1	"06/03/2019 12:59"	2019	65	13	3.58	3.79	2	17	75	50.33
963	1	"06/03/2019 13:59"	2019	65	14	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 14:59"	2019	65	15	3.58	4.05	4	20	80	50.33
963	1	"06/03/2019 15:59"	2019	65	16	0.85	2.63	3	27	120	50.33
963	1	"06/03/2019 16:59"	2019	65	17	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 17:59"	2019	65	18	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 18:59"	2019	65	19	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 01:59"	2019	65	2	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 19:59"	2019	65	20	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 20:59"	2019	65	21	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 21:59"	2019	65	22	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 22:59"	2019	65	23	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 23:59"	2019	65	24	3.58	3.58	1	9	40	50.33
963	1	"06/03/2019 02:59"	2019	65	3	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 03:59"	2019	65	4	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 04:59"	2019	65	5	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 05:59"	2019	65	6	3.58	3.58	1	12	55	50.33
963	1	"06/03/2019 06:59"	2019	65	7	3.58	3.59	1	12	55	50.33
963	1	"06/03/2019 07:59"	2019	65	8	0.81	3.01	2	17	75	50.33
963	1	"06/03/2019 08:59"	2019	65	9	2.62	3.79	3	26	115	50.33
963	1	"07/03/2019 00:59"	2019	66	1	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 09:59"	2019	66	10	1.19	3.41	3	25	110	50.33
963	1	"07/03/2019 10:59"	2019	66	11	1.03	3.2	4	27	115	50.33
963	1	"07/03/2019 11:59"	2019	66	12	3.58	3.95	2	13	55	50.33
963	1	"07/03/2019 12:59"	2019	66	13	2.23	3.55	4	28	120	50.33
963	1	"07/03/2019 13:59"	2019	66	14	2.23	3.22	5	43	190	50.33
963	1	"07/03/2019 14:59"	2019	66	15	2.21	2.92	4	42	200	50.33
963	1	"07/03/2019 15:59"	2019	66	16	2.22	3.31	4	25	105	50.33
963	1	"07/03/2019 16:59"	2019	66	17	3.58	3.74	2	20	90	50.33
963	1	"07/03/2019 17:59"	2019	66	18	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 18:59"	2019	66	19	0.86	3.07	2	19	85	50.33
963	1	"07/03/2019 01:59"	2019	66	2	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 19:59"	2019	66	20	3.58	4.11	2	13	55	50.33
963	1	"07/03/2019 20:59"	2019	66	21	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 21:59"	2019	66	22	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 22:59"	2019	66	23	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 23:59"	2019	66	24	3.58	3.58	1	10	45	50.33
963	1	"07/03/2019 02:59"	2019	66	3	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 03:59"	2019	66	4	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 04:59"	2019	66	5	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 05:59"	2019	66	6	3.58	3.58	1	12	55	50.33
963	1	"07/03/2019 06:59"	2019	66	7	1.3	3.24	2	18	80	50.33
963	1	"07/03/2019 07:59"	2019	66	8	1.1	3.27	2	19	85	50.33
963	1	"07/03/2019 08:59"	2019	66	9	3.46	3.71	2	17	75	50.33
963	1	"08/03/2019 00:59"	2019	67	1	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 09:59"	2019	67	10	0.89	3.38	4	28	120	50.33
963	1	"08/03/2019 10:59"	2019	67	11	3.58	3.68	2	16	70	50.33
963	1	"08/03/2019 11:59"	2019	67	12	3.58	3.79	3	15	60	50.33
963	1	"08/03/2019 12:59"	2019	67	13	3.58	3.7	2	15	65	50.33
963	1	"08/03/2019 13:59"	2019	67	14	0.85	3.21	3	28	125	50.33
963	1	"08/03/2019 14:59"	2019	67	15	3.58	3.59	2	24	110	50.33
963	1	"08/03/2019 15:59"	2019	67	16	3.58	3.6	2	24	110	50.33
963	1	"08/03/2019 16:59"	2019	67	17	1.16	3.28	3	19	80	50.33
963	1	"08/03/2019 17:59"	2019	67	18	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 18:59"	2019	67	19	0.91	2.81	4	31	135	50.33
963	1	"08/03/2019 01:59"	2019	67	2	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 19:59"	2019	67	20	2.11	3.79	4	16	60	50.33
963	1	"08/03/2019 20:59"	2019	67	21	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 21:59"	2019	67	22	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 22:59"	2019	67	23	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 23:59"	2019	67	24	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 02:59"	2019	67	3	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 03:59"	2019	67	4	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 04:59"	2019	67	5	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 05:59"	2019	67	6	0.84	2.83	3	19	80	50.33
963	1	"08/03/2019 06:59"	2019	67	7	0.75	2.51	3	18	75	50.33
963	1	"08/03/2019 07:59"	2019	67	8	3.58	3.58	1	12	55	50.33
963	1	"08/03/2019 08:59"	2019	67	9	3.47	3.59	2	19	85	50.33
963	1	"09/03/2019 00:59"	2019	68	1	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 09:59"	2019	68	10	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 10:59"	2019	68	11	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 11:59"	2019	68	12	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 12:59"	2019	68	13	0.85	3.11	3	21	90	50.33
963	1	"09/03/2019 13:59"	2019	68	14	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 14:59"	2019	68	15	3.58	4.19	2	13	55	50.33
963	1	"09/03/2019 15:59"	2019	68	16	0.77	3.38	3	26	120	50.33
963	1	"09/03/2019 16:59"	2019	68	17	0.44	2.14	4	38	170	50.33
963	1	"09/03/2019 17:59"	2019	68	18	0.63	3.08	4	36	160	50.33
963	1	"09/03/2019 18:59"	2019	68	19	3.58	3.66	2	22	100	50.33
963	1	"09/03/2019 01:59"	2019	68	2	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 19:59"	2019	68	20	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 20:59"	2019	68	21	3.58	3.78	2	16	70	50.33
963	1	"09/03/2019 21:59"	2019	68	22	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 22:59"	2019	68	23	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 23:59"	2019	68	24	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 02:59"	2019	68	3	3.58	3.91	2	15	65	50.33
963	1	"09/03/2019 03:59"	2019	68	4	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 04:59"	2019	68	5	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 05:59"	2019	68	6	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 06:59"	2019	68	7	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 07:59"	2019	68	8	3.58	3.58	1	12	55	50.33
963	1	"09/03/2019 08:59"	2019	68	9	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 00:59"	2019	69	1	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 09:59"	2019	69	10	3.58	3.68	2	23	105	50.33
963	1	"10/03/2019 10:59"	2019	69	11	3.57	3.59	2	24	110	50.33
963	1	"10/03/2019 11:59"	2019	69	12	3.58	3.59	2	24	110	50.33
963	1	"10/03/2019 12:59"	2019	69	13	3.58	3.58	2	24	110	50.33
963	1	"10/03/2019 13:59"	2019	69	14	3.58	3.59	2	24	110	50.33
963	1	"10/03/2019 14:59"	2019	69	15	3.58	3.59	2	24	110	50.33
963	1	"10/03/2019 15:59"	2019	69	16	1.02	3.04	4	26	110	50.33
963	1	"10/03/2019 16:59"	2019	69	17	0.88	2.8	3	18	75	50.33
963	1	"10/03/2019 17:59"	2019	69	18	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 18:59"	2019	69	19	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 01:59"	2019	69	2	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 19:59"	2019	69	20	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 20:59"	2019	69	21	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 21:59"	2019	69	22	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 22:59"	2019	69	23	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 23:59"	2019	69	24	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 02:59"	2019	69	3	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 03:59"	2019	69	4	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 04:59"	2019	69	5	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 05:59"	2019	69	6	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 06:59"	2019	69	7	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 07:59"	2019	69	8	3.58	3.58	1	12	55	50.33
963	1	"10/03/2019 08:59"	2019	69	9	1.02	3.02	2	18	80	50.33
963	1	"11/03/2019 00:59"	2019	70	1	3.58	3.58	1	11	50	50.33
963	1	"11/03/2019 09:59"	2019	70	10	3.51	3.62	2	19	85	50.33
963	1	"11/03/2019 10:59"	2019	70	11	3.58	3.66	2	16	70	50.33
963	1	"11/03/2019 11:59"	2019	70	12	3.58	4.13	2	13	55	50.33
963	1	"11/03/2019 12:59"	2019	70	13	3.58	3.79	2	17	75	50.33
963	1	"11/03/2019 13:59"	2019	70	14	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 14:59"	2019	70	15	3.58	3.7	2	16	70	50.33
963	1	"11/03/2019 15:59"	2019	70	16	3.58	3.6	2	24	110	50.33
963	1	"11/03/2019 16:59"	2019	70	17	3.58	3.59	2	24	110	50.33
963	1	"11/03/2019 17:59"	2019	70	18	3.53	3.59	2	24	110	50.33
963	1	"11/03/2019 18:59"	2019	70	19	3.58	3.67	2	20	90	50.33
963	1	"11/03/2019 01:59"	2019	70	2	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 19:59"	2019	70	20	0.94	3	2	15	65	50.33
963	1	"11/03/2019 20:59"	2019	70	21	3.58	3.7	2	13	55	50.33
963	1	"11/03/2019 21:59"	2019	70	22	1.01	3.05	2	14	60	50.33
963	1	"11/03/2019 22:59"	2019	70	23	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 23:59"	2019	70	24	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 02:59"	2019	70	3	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 03:59"	2019	70	4	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 04:59"	2019	70	5	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 05:59"	2019	70	6	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 06:59"	2019	70	7	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 07:59"	2019	70	8	3.58	3.58	1	12	55	50.33
963	1	"11/03/2019 08:59"	2019	70	9	3.42	3.6	2	17	75	50.33
963	1	"12/03/2019 00:59"	2019	71	1	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 09:59"	2019	71	10	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 10:59"	2019	71	11	3.58	3.7	2	20	90	50.33
963	1	"12/03/2019 11:59"	2019	71	12	3.57	3.58	2	24	110	50.33
963	1	"12/03/2019 12:59"	2019	71	13	0.79	3.18	3	31	140	50.33
963	1	"12/03/2019 13:59"	2019	71	14	3.58	3.62	2	24	110	50.33
963	1	"12/03/2019 14:59"	2019	71	15	3.58	3.59	1	12	55	50.33
963	1	"12/03/2019 15:59"	2019	71	16	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 16:59"	2019	71	17	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 17:59"	2019	71	18	0.98	3.33	3	17	70	50.33
963	1	"12/03/2019 18:59"	2019	71	19	0.93	2.19	3	25	110	50.33
963	1	"12/03/2019 01:59"	2019	71	2	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 19:59"	2019	71	20	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 20:59"	2019	71	21	0.9	2.65	3	24	105	50.33
963	1	"12/03/2019 21:59"	2019	71	22	2.4	3.3	3	14	55	50.33
963	1	"12/03/2019 22:59"	2019	71	23	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 23:59"	2019	71	24	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 02:59"	2019	71	3	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 03:59"	2019	71	4	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 04:59"	2019	71	5	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 05:59"	2019	71	6	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 06:59"	2019	71	7	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 07:59"	2019	71	8	3.58	3.58	1	12	55	50.33
963	1	"12/03/2019 08:59"	2019	71	9	3.58	3.79	2	17	75	50.33
963	1	"13/03/2019 00:59"	2019	72	1	3.58	3.58	1	11	50	50.33
963	1	"13/03/2019 09:59"	2019	72	10	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 10:59"	2019	72	11	3.58	3.64	2	15	65	50.33
963	1	"13/03/2019 11:59"	2019	72	12	3.58	3.73	2	15	65	50.33
963	1	"13/03/2019 12:59"	2019	72	13	2.25	2.94	3	19	95	50.33
963	1	"13/03/2019 13:59"	2019	72	14	0.91	2.8	5	37	160	50.33
963	1	"13/03/2019 14:59"	2019	72	15	1.47	3.48	3	30	135	50.33
963	1	"13/03/2019 15:59"	2019	72	16	0.8	3.08	3	34	155	50.33
963	1	"13/03/2019 16:59"	2019	72	17	3.58	3.59	2	24	110	50.33
963	1	"13/03/2019 17:59"	2019	72	18	3.58	3.75	2	16	70	50.33
963	1	"13/03/2019 18:59"	2019	72	19	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 01:59"	2019	72	2	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 19:59"	2019	72	20	0.91	3.03	2	14	60	50.33
963	1	"13/03/2019 20:59"	2019	72	21	1.4	3.73	3	17	70	50.33
963	1	"13/03/2019 21:59"	2019	72	22	0.58	2.48	2	24	110	50.33
963	1	"13/03/2019 22:59"	2019	72	23	0.76	2.95	2	19	85	50.33
963	1	"13/03/2019 23:59"	2019	72	24	1.67	2.79	2	14	60	50.33
963	1	"13/03/2019 02:59"	2019	72	3	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 03:59"	2019	72	4	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 04:59"	2019	72	5	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 05:59"	2019	72	6	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 06:59"	2019	72	7	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 07:59"	2019	72	8	3.58	3.58	1	12	55	50.33
963	1	"13/03/2019 08:59"	2019	72	9	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 00:59"	2019	73	1	1	3.03	2	16	70	50.33
963	1	"14/03/2019 09:59"	2019	73	10	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 10:59"	2019	73	11	3.58	3.77	2	18	80	50.33
963	1	"14/03/2019 11:59"	2019	73	12	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 12:59"	2019	73	13	3.58	3.63	2	15	65	50.33
963	1	"14/03/2019 13:59"	2019	73	14	3.58	3.59	2	24	110	50.33
963	1	"14/03/2019 14:59"	2019	73	15	1.09	3.4	5	37	160	50.33
963	1	"14/03/2019 15:59"	2019	73	16	2.67	3.55	4	37	165	50.33
963	1	"14/03/2019 16:59"	2019	73	17	2.73	3.35	3	35	160	50.33
963	1	"14/03/2019 17:59"	2019	73	18	2.77	3.54	3	25	110	50.33
963	1	"14/03/2019 18:59"	2019	73	19	2.78	3.42	3	29	130	50.33
963	1	"14/03/2019 01:59"	2019	73	2	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 19:59"	2019	73	20	3	3.5	2	14	60	50.33
963	1	"14/03/2019 20:59"	2019	73	21	2.04	3.53	4	20	80	50.33
963	1	"14/03/2019 21:59"	2019	73	22	0.77	2.2	4	29	125	50.33
963	1	"14/03/2019 22:59"	2019	73	23	1.2	3.12	2	17	75	50.33
963	1	"14/03/2019 23:59"	2019	73	24	3.58	3.59	1	11	50	50.33
963	1	"14/03/2019 02:59"	2019	73	3	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 03:59"	2019	73	4	3.58	4.28	2	13	55	50.33
963	1	"14/03/2019 04:59"	2019	73	5	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 05:59"	2019	73	6	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 06:59"	2019	73	7	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 07:59"	2019	73	8	3.58	3.58	1	12	55	50.33
963	1	"14/03/2019 08:59"	2019	73	9	3.58	3.68	2	16	70	50.33
963	1	"15/03/2019 00:59"	2019	74	1	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 09:59"	2019	74	10	2.42	3.4	3	21	90	50.33
963	1	"15/03/2019 10:59"	2019	74	11	0.95	3.41	3	22	95	50.33
963	1	"15/03/2019 11:59"	2019	74	12	0.8	3.25	3	23	100	50.33
963	1	"15/03/2019 12:59"	2019	74	13	2.95	3.62	2	14	60	50.33
963	1	"15/03/2019 13:59"	2019	74	14	3.58	3.89	2	18	80	50.33
963	1	"15/03/2019 14:59"	2019	74	15	3.52	3.69	2	16	70	50.33
963	1	"15/03/2019 15:59"	2019	74	16	3.44	3.75	2	16	70	50.33
963	1	"15/03/2019 16:59"	2019	74	17	0.8	3.12	3	34	155	50.33
963	1	"15/03/2019 17:59"	2019	74	18	2.94	3.71	2	15	65	50.33
963	1	"15/03/2019 18:59"	2019	74	19	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 01:59"	2019	74	2	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 19:59"	2019	74	20	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 20:59"	2019	74	21	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 21:59"	2019	74	22	3.58	3.74	2	15	65	50.33
963	1	"15/03/2019 22:59"	2019	74	23	3.58	4.1	2	13	55	50.33
963	1	"15/03/2019 23:59"	2019	74	24	3.58	3.58	1	11	50	50.33
963	1	"15/03/2019 02:59"	2019	74	3	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 03:59"	2019	74	4	0.89	3.06	2	19	85	50.33
963	1	"15/03/2019 04:59"	2019	74	5	0.83	2.73	2	22	100	50.33
963	1	"15/03/2019 05:59"	2019	74	6	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 06:59"	2019	74	7	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 07:59"	2019	74	8	3.58	3.58	1	12	55	50.33
963	1	"15/03/2019 08:59"	2019	74	9	3.39	3.61	2	18	80	50.33
963	1	"16/03/2019 00:59"	2019	75	1	3.58	3.58	1	10	45	50.33
963	1	"16/03/2019 09:59"	2019	75	10	0.78	2.66	3	18	75	50.33
963	1	"16/03/2019 10:59"	2019	75	11	3.58	3.86	2	13	55	50.33
963	1	"16/03/2019 11:59"	2019	75	12	3.47	3.58	2	24	110	50.33
963	1	"16/03/2019 12:59"	2019	75	13	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 13:59"	2019	75	14	3.49	3.66	2	17	75	50.33
963	1	"16/03/2019 14:59"	2019	75	15	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 15:59"	2019	75	16	1.47	3.31	2	19	85	50.33
963	1	"16/03/2019 16:59"	2019	75	17	0.69	3.14	5	33	160	50.33
963	1	"16/03/2019 17:59"	2019	75	18	1.96	3.82	3	19	80	50.33
963	1	"16/03/2019 18:59"	2019	75	19	0.78	2.68	2	19	85	50.33
963	1	"16/03/2019 01:59"	2019	75	2	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 19:59"	2019	75	20	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 20:59"	2019	75	21	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 21:59"	2019	75	22	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 22:59"	2019	75	23	0.92	3	2	19	85	50.33
963	1	"16/03/2019 23:59"	2019	75	24	0.59	2.48	3	24	145	50.33
963	1	"16/03/2019 02:59"	2019	75	3	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 03:59"	2019	75	4	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 04:59"	2019	75	5	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 05:59"	2019	75	6	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 06:59"	2019	75	7	0.68	2.67	3	29	135	50.33
963	1	"16/03/2019 07:59"	2019	75	8	3.58	3.58	1	12	55	50.33
963	1	"16/03/2019 08:59"	2019	75	9	3.58	3.75	2	13	55	50.33
963	1	"17/03/2019 00:59"	2019	76	1	0.92	2.71	3	28	125	50.33
963	1	"17/03/2019 09:59"	2019	76	10	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 10:59"	2019	76	11	3.03	3.69	2	15	65	50.33
963	1	"17/03/2019 11:59"	2019	76	12	0.75	2.73	2	22	100	50.33
963	1	"17/03/2019 12:59"	2019	76	13	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 13:59"	2019	76	14	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 14:59"	2019	76	15	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 15:59"	2019	76	16	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 16:59"	2019	76	17	3.58	4.17	2	13	55	50.33
963	1	"17/03/2019 17:59"	2019	76	18	0.74	2.99	2	24	110	50.33
963	1	"17/03/2019 18:59"	2019	76	19	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 01:59"	2019	76	2	3.58	4	2	14	60	50.33
963	1	"17/03/2019 19:59"	2019	76	20	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 20:59"	2019	76	21	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 21:59"	2019	76	22	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 22:59"	2019	76	23	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 23:59"	2019	76	24	3.58	3.58	1	10	45	50.33
963	1	"17/03/2019 02:59"	2019	76	3	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 03:59"	2019	76	4	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 04:59"	2019	76	5	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 05:59"	2019	76	6	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 06:59"	2019	76	7	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 07:59"	2019	76	8	3.58	3.58	1	12	55	50.33
963	1	"17/03/2019 08:59"	2019	76	9	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 00:59"	2019	77	1	3.58	4.23	3	11	40	50.33
963	1	"18/03/2019 09:59"	2019	77	10	3.27	3.46	2	24	110	50.33
963	1	"18/03/2019 10:59"	2019	77	11	3.22	3.63	3	29	130	50.33
963	1	"18/03/2019 11:59"	2019	77	12	0.92	3.23	4	34	150	50.33
963	1	"18/03/2019 12:59"	2019	77	13	0.71	3.28	4	32	140	50.33
963	1	"18/03/2019 13:59"	2019	77	14	3.22	3.48	2	24	110	50.33
963	1	"18/03/2019 14:59"	2019	77	15	3.59	3.63	2	24	110	50.33
963	1	"18/03/2019 15:59"	2019	77	16	3.4	3.54	2	24	110	50.33
963	1	"18/03/2019 16:59"	2019	77	17	1.1	3.26	3	23	100	50.33
963	1	"18/03/2019 17:59"	2019	77	18	0.7	3.06	3	27	120	50.33
963	1	"18/03/2019 18:59"	2019	77	19	3.47	3.68	2	16	70	50.33
963	1	"18/03/2019 01:59"	2019	77	2	1.19	2.94	3	21	90	50.33
963	1	"18/03/2019 19:59"	2019	77	20	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 20:59"	2019	77	21	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 21:59"	2019	77	22	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 22:59"	2019	77	23	3.58	4.13	2	13	55	50.33
963	1	"18/03/2019 23:59"	2019	77	24	0.81	3.04	2	13	55	50.33
963	1	"18/03/2019 02:59"	2019	77	3	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 03:59"	2019	77	4	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 04:59"	2019	77	5	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 05:59"	2019	77	6	3.58	3.58	1	12	55	50.33
963	1	"18/03/2019 06:59"	2019	77	7	0.9	3.14	2	20	90	50.33
963	1	"18/03/2019 07:59"	2019	77	8	3.44	3.53	2	24	110	50.33
963	1	"18/03/2019 08:59"	2019	77	9	3.47	3.54	2	24	110	50.33
963	1	"19/03/2019 00:59"	2019	78	1	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 09:59"	2019	78	10	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 10:59"	2019	78	11	3.5	3.6	2	16	70	50.33
963	1	"19/03/2019 11:59"	2019	78	12	3.58	3.8	2	16	70	50.33
963	1	"19/03/2019 12:59"	2019	78	13	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 13:59"	2019	78	14	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 14:59"	2019	78	15	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 15:59"	2019	78	16	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 16:59"	2019	78	17	3.41	3.61	2	22	100	50.33
963	1	"19/03/2019 17:59"	2019	78	18	3.58	3.81	2	15	65	50.33
963	1	"19/03/2019 18:59"	2019	78	19	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 01:59"	2019	78	2	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 19:59"	2019	78	20	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 20:59"	2019	78	21	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 21:59"	2019	78	22	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 22:59"	2019	78	23	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 23:59"	2019	78	24	3.58	3.59	1	9	40	50.33
963	1	"19/03/2019 02:59"	2019	78	3	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 03:59"	2019	78	4	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 04:59"	2019	78	5	3.58	3.58	1	12	55	50.33
963	1	"19/03/2019 05:59"	2019	78	6	1.24	3.13	2	15	65	50.33
963	1	"19/03/2019 06:59"	2019	78	7	1.27	3.1	2	15	65	50.33
963	1	"19/03/2019 07:59"	2019	78	8	3.58	3.95	2	17	75	50.33
963	1	"19/03/2019 08:59"	2019	78	9	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 00:59"	2019	79	1	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 09:59"	2019	79	10	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 10:59"	2019	79	11	3.58	3.8	2	18	80	50.33
963	1	"20/03/2019 11:59"	2019	79	12	3.58	3.75	2	15	65	50.33
963	1	"20/03/2019 12:59"	2019	79	13	3.58	3.87	2	15	65	50.33
963	1	"20/03/2019 13:59"	2019	79	14	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 14:59"	2019	79	15	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 15:59"	2019	79	16	3.18	3.95	5	24	95	50.33
963	1	"20/03/2019 16:59"	2019	79	17	3.52	3.73	3	25	110	50.33
963	1	"20/03/2019 17:59"	2019	79	18	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 18:59"	2019	79	19	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 01:59"	2019	79	2	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 19:59"	2019	79	20	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 20:59"	2019	79	21	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 21:59"	2019	79	22	0.94	2.68	3	21	90	50.33
963	1	"20/03/2019 22:59"	2019	79	23	1.05	3.75	4	24	100	50.33
963	1	"20/03/2019 23:59"	2019	79	24	0.74	2.47	2	23	105	50.33
963	1	"20/03/2019 02:59"	2019	79	3	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 03:59"	2019	79	4	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 04:59"	2019	79	5	3.58	3.58	1	12	55	50.33
963	1	"20/03/2019 05:59"	2019	79	6	2.93	3.74	2	16	70	50.33
963	1	"20/03/2019 06:59"	2019	79	7	0.9	2.67	3	22	95	50.33
963	1	"20/03/2019 07:59"	2019	79	8	3.58	3.86	2	13	55	50.33
963	1	"20/03/2019 08:59"	2019	79	9	2.67	3.12	2	13	55	50.33
963	1	"21/03/2019 00:59"	2019	80	1	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 09:59"	2019	80	10	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 10:59"	2019	80	11	3.58	3.8	2	17	75	50.33
963	1	"21/03/2019 11:59"	2019	80	12	3.58	3.59	1	12	55	50.33
963	1	"21/03/2019 12:59"	2019	80	13	3.58	3.88	3	27	120	50.33
963	1	"21/03/2019 13:59"	2019	80	14	1.08	3.11	4	28	120	50.33
963	1	"21/03/2019 14:59"	2019	80	15	3.58	4.41	4	17	65	50.33
963	1	"21/03/2019 15:59"	2019	80	16	0.8	2.52	5	59	270	50.33
963	1	"21/03/2019 16:59"	2019	80	17	0.88	3.14	6	49	215	50.33
963	1	"21/03/2019 17:59"	2019	80	18	1.49	3.36	4	30	130	50.33
963	1	"21/03/2019 18:59"	2019	80	19	1.06	3.08	2	15	65	50.33
963	1	"21/03/2019 01:59"	2019	80	2	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 19:59"	2019	80	20	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 20:59"	2019	80	21	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 21:59"	2019	80	22	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 22:59"	2019	80	23	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 23:59"	2019	80	24	3.58	4	2	14	60	50.33
963	1	"21/03/2019 02:59"	2019	80	3	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 03:59"	2019	80	4	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 04:59"	2019	80	5	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 05:59"	2019	80	6	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 06:59"	2019	80	7	3.58	3.58	1	12	55	50.33
963	1	"21/03/2019 07:59"	2019	80	8	0.83	2.87	4	33	145	50.33
963	1	"21/03/2019 08:59"	2019	80	9	0.89	3.56	5	33	140	50.33
963	1	"22/03/2019 00:59"	2019	81	1	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 09:59"	2019	81	10	2	3.41	2	15	65	50.33
963	1	"22/03/2019 10:59"	2019	81	11	0.8	3.08	4	28	120	50.33
963	1	"22/03/2019 11:59"	2019	81	12	1.66	3.65	3	16	65	50.33
963	1	"22/03/2019 12:59"	2019	81	13	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 13:59"	2019	81	14	3.58	3.59	1	12	55	50.33
963	1	"22/03/2019 14:59"	2019	81	15	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 15:59"	2019	81	16	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 16:59"	2019	81	17	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 17:59"	2019	81	18	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 18:59"	2019	81	19	0.98	2.95	3	20	85	50.33
963	1	"22/03/2019 01:59"	2019	81	2	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 19:59"	2019	81	20	1.7	3.14	3	17	70	50.33
963	1	"22/03/2019 20:59"	2019	81	21	0.95	3.06	3	23	100	50.33
963	1	"22/03/2019 21:59"	2019	81	22	3.58	4.04	2	13	55	50.33
963	1	"22/03/2019 22:59"	2019	81	23	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 23:59"	2019	81	24	3.58	3.58	1	11	50	50.33
963	1	"22/03/2019 02:59"	2019	81	3	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 03:59"	2019	81	4	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 04:59"	2019	81	5	3.58	3.58	1	12	55	50.33
963	1	"22/03/2019 05:59"	2019	81	6	3.58	3.59	1	12	55	50.33
963	1	"22/03/2019 06:59"	2019	81	7	1.09	2.91	3	17	70	50.33
963	1	"22/03/2019 07:59"	2019	81	8	0.94	3.11	4	22	90	50.33
963	1	"22/03/2019 08:59"	2019	81	9	1.04	3.15	4	36	160	50.33
963	1	"23/03/2019 00:59"	2019	82	1	3.58	3.58	1	12	55	50.33
963	1	"23/03/2019 09:59"	2019	82	10	3.53	3.62	3	30	135	50.33
963	1	"23/03/2019 10:59"	2019	82	11	0.84	3.36	5	42	185	50.33
963	1	"23/03/2019 11:59"	2019	82	12	1.98	3.56	4	31	135	50.33
963	1	"23/03/2019 12:59"	2019	82	13	3.58	3.68	2	24	110	50.33
963	1	"23/03/2019 13:59"	2019	82	14	3.58	3.75	2	24	110	50.33
963	1	"23/03/2019 14:59"	2019	82	15	0.8	3.13	3	36	165	50.33
963	1	"23/03/2019 15:59"	2019	82	16	2.48	3.62	3	27	120	50.33
963	1	"23/03/2019 16:59"	2019	82	17	3.17	3.47	2	24	110	50.33
963	1	"23/03/2019 17:59"	2019	82	18	3.18	3.42	2	24	110	50.33
963	1	"23/03/2019 18:59"	2019	82	19	3.45	3.53	2	24	110	50.33
963	1	"23/03/2019 01:59"	2019	82	2	3.58	3.58	1	12	55	50.33
963	1	"23/03/2019 19:59"	2019	82	20	3.46	3.53	2	24	110	50.33
963	1	"23/03/2019 20:59"	2019	82	21	3.47	3.53	2	24	110	50.33
963	1	"23/03/2019 21:59"	2019	82	22	0.83	2.96	3	36	165	50.33
963	1	"23/03/2019 22:59"	2019	82	23	0.75	2.88	3	32	145	50.33
963	1	"23/03/2019 23:59"	2019	82	24	0.81	3.16	2	20	90	50.33
963	1	"23/03/2019 02:59"	2019	82	3	3.58	4.17	2	14	60	50.33
963	1	"23/03/2019 03:59"	2019	82	4	3.58	3.58	1	12	55	50.33
963	1	"23/03/2019 04:59"	2019	82	5	3.58	3.58	1	12	55	50.33
963	1	"23/03/2019 05:59"	2019	82	6	3.58	3.58	1	12	55	50.33
963	1	"23/03/2019 06:59"	2019	82	7	3.58	3.58	1	12	55	50.33
963	1	"23/03/2019 07:59"	2019	82	8	0.92	3.34	2	24	110	50.33
963	1	"23/03/2019 08:59"	2019	82	9	3.58	3.68	2	24	110	50.33
963	1	"24/03/2019 00:59"	2019	83	1	3.58	3.59	1	11	50	50.33
963	1	"24/03/2019 09:59"	2019	83	10	1.04	3.39	3	28	125	50.33
963	1	"24/03/2019 10:59"	2019	83	11	3.24	3.66	4	26	110	50.33
963	1	"24/03/2019 11:59"	2019	83	12	0.9	2.84	4	26	110	50.33
963	1	"24/03/2019 12:59"	2019	83	13	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 13:59"	2019	83	14	0.92	3.22	3	28	125	50.33
963	1	"24/03/2019 14:59"	2019	83	15	0.81	3.18	3	23	100	50.33
963	1	"24/03/2019 15:59"	2019	83	16	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 16:59"	2019	83	17	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 17:59"	2019	83	18	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 18:59"	2019	83	19	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 01:59"	2019	83	2	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 19:59"	2019	83	20	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 20:59"	2019	83	21	3.31	3.83	2	15	65	50.33
963	1	"24/03/2019 21:59"	2019	83	22	0.87	2.38	2	24	110	50.33
963	1	"24/03/2019 22:59"	2019	83	23	1.06	3.12	2	19	85	50.33
963	1	"24/03/2019 23:59"	2019	83	24	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 02:59"	2019	83	3	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 03:59"	2019	83	4	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 04:59"	2019	83	5	0.64	2.98	2	19	85	50.33
963	1	"24/03/2019 05:59"	2019	83	6	0.72	2.23	2	24	110	50.33
963	1	"24/03/2019 06:59"	2019	83	7	1.49	3.26	2	18	80	50.33
963	1	"24/03/2019 07:59"	2019	83	8	3.58	3.58	1	12	55	50.33
963	1	"24/03/2019 08:59"	2019	83	9	3.58	4.12	2	13	55	50.33
963	1	"25/03/2019 00:59"	2019	84	1	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 09:59"	2019	84	10	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 10:59"	2019	84	11	3.58	3.71	2	17	75	50.33
963	1	"25/03/2019 11:59"	2019	84	12	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 12:59"	2019	84	13	1.41	3.25	2	18	80	50.33
963	1	"25/03/2019 13:59"	2019	84	14	0.8	2.77	2	18	80	50.33
963	1	"25/03/2019 14:59"	2019	84	15	3.58	3.59	1	12	55	50.33
963	1	"25/03/2019 15:59"	2019	84	16	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 16:59"	2019	84	17	3.52	4.07	3	21	90	50.33
963	1	"25/03/2019 17:59"	2019	84	18	0.77	2.78	5	42	190	50.33
963	1	"25/03/2019 18:59"	2019	84	19	0.94	3.65	4	20	80	50.33
963	1	"25/03/2019 01:59"	2019	84	2	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 19:59"	2019	84	20	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 20:59"	2019	84	21	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 21:59"	2019	84	22	0.8	2.66	2	23	105	50.33
963	1	"25/03/2019 22:59"	2019	84	23	0.79	2.84	2	20	90	50.33
963	1	"25/03/2019 23:59"	2019	84	24	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 02:59"	2019	84	3	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 03:59"	2019	84	4	3.58	3.58	1	12	55	50.33
963	1	"25/03/2019 04:59"	2019	84	5	0.83	2.95	2	17	75	50.33
963	1	"25/03/2019 05:59"	2019	84	6	0.76	2.25	2	24	110	50.33
963	1	"25/03/2019 06:59"	2019	84	7	2.14	3.52	2	16	70	50.33
963	1	"25/03/2019 07:59"	2019	84	8	3.58	3.8	2	16	70	50.33
963	1	"25/03/2019 08:59"	2019	84	9	0.85	2.48	3	30	140	50.33
963	1	"26/03/2019 00:59"	2019	85	1	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 09:59"	2019	85	10	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 10:59"	2019	85	11	3.58	3.73	2	18	80	50.33
963	1	"26/03/2019 11:59"	2019	85	12	1.03	2.85	3	21	90	50.33
963	1	"26/03/2019 12:59"	2019	85	13	3	3.79	2	14	60	50.33
963	1	"26/03/2019 13:59"	2019	85	14	3.58	3.99	2	14	60	50.33
963	1	"26/03/2019 14:59"	2019	85	15	0.84	2.84	2	24	110	50.33
963	1	"26/03/2019 15:59"	2019	85	16	3.52	3.93	3	23	100	50.33
963	1	"26/03/2019 16:59"	2019	85	17	3.58	4.02	2	14	60	50.33
963	1	"26/03/2019 17:59"	2019	85	18	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 18:59"	2019	85	19	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 01:59"	2019	85	2	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 19:59"	2019	85	20	0.98	3.52	3	21	90	50.33
963	1	"26/03/2019 20:59"	2019	85	21	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 21:59"	2019	85	22	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 22:59"	2019	85	23	1.16	3.19	3	21	90	50.33
963	1	"26/03/2019 23:59"	2019	85	24	3.58	4.22	2	13	55	50.33
963	1	"26/03/2019 02:59"	2019	85	3	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 03:59"	2019	85	4	3.58	3.58	1	12	55	50.33
963	1	"26/03/2019 04:59"	2019	85	5	0.96	3.2	2	18	80	50.33
963	1	"26/03/2019 05:59"	2019	85	6	0.56	2.22	2	24	110	50.33
963	1	"26/03/2019 06:59"	2019	85	7	1.6	3.85	3	19	80	50.33
963	1	"26/03/2019 07:59"	2019	85	8	0.68	3	4	33	145	50.33
963	1	"26/03/2019 08:59"	2019	85	9	1.21	2.85	3	17	70	50.33
963	1	"27/03/2019 00:59"	2019	86	1	3.58	3.58	1	11	50	50.33
963	1	"27/03/2019 09:59"	2019	86	10	3.51	3.68	2	18	80	50.33
963	1	"27/03/2019 10:59"	2019	86	11	3.58	3.72	2	17	75	50.33
963	1	"27/03/2019 11:59"	2019	86	12	3.58	4.17	2	13	55	50.33
963	1	"27/03/2019 12:59"	2019	86	13	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 13:59"	2019	86	14	3.58	3.59	1	12	55	50.33
963	1	"27/03/2019 14:59"	2019	86	15	3.52	3.68	2	17	75	50.33
963	1	"27/03/2019 15:59"	2019	86	16	1.12	3.06	2	15	65	50.33
963	1	"27/03/2019 16:59"	2019	86	17	3.58	3.8	2	17	75	50.33
963	1	"27/03/2019 17:59"	2019	86	18	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 18:59"	2019	86	19	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 01:59"	2019	86	2	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 19:59"	2019	86	20	0.99	3.26	2	15	65	50.33
963	1	"27/03/2019 20:59"	2019	86	21	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 21:59"	2019	86	22	1.13	3.37	2	15	65	50.33
963	1	"27/03/2019 22:59"	2019	86	23	3.58	3.59	1	12	55	50.33
963	1	"27/03/2019 23:59"	2019	86	24	3.58	3.58	1	11	50	50.33
963	1	"27/03/2019 02:59"	2019	86	3	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 03:59"	2019	86	4	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 04:59"	2019	86	5	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 05:59"	2019	86	6	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 06:59"	2019	86	7	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 07:59"	2019	86	8	3.58	3.58	1	12	55	50.33
963	1	"27/03/2019 08:59"	2019	86	9	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 00:59"	2019	87	1	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 09:59"	2019	87	10	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 10:59"	2019	87	11	3.58	3.79	2	18	80	50.33
963	1	"28/03/2019 11:59"	2019	87	12	0.84	3	2	18	80	50.33
963	1	"28/03/2019 12:59"	2019	87	13	0.86	3.21	3	20	85	50.33
963	1	"28/03/2019 13:59"	2019	87	14	3.58	3.73	2	17	75	50.33
963	1	"28/03/2019 14:59"	2019	87	15	3.58	3.59	1	12	55	50.33
963	1	"28/03/2019 15:59"	2019	87	16	3.58	3.75	2	13	55	50.33
963	1	"28/03/2019 16:59"	2019	87	17	1.03	2.98	4	24	100	50.33
963	1	"28/03/2019 17:59"	2019	87	18	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 18:59"	2019	87	19	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 01:59"	2019	87	2	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 19:59"	2019	87	20	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 20:59"	2019	87	21	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 21:59"	2019	87	22	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 22:59"	2019	87	23	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 23:59"	2019	87	24	3.58	3.58	1	8	35	50.33
963	1	"28/03/2019 02:59"	2019	87	3	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 03:59"	2019	87	4	0.87	3.17	2	19	85	50.33
963	1	"28/03/2019 04:59"	2019	87	5	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 05:59"	2019	87	6	0.65	2.56	3	19	80	50.33
963	1	"28/03/2019 06:59"	2019	87	7	0.77	2.56	3	20	115	50.33
963	1	"28/03/2019 07:59"	2019	87	8	3.58	3.58	1	12	55	50.33
963	1	"28/03/2019 08:59"	2019	87	9	3.58	3.58	1	12	55	50.33
963	1	"29/03/2019 00:59"	2019	88	1	3.58	3.58	1	12	55	50.33
963	1	"29/03/2019 09:59"	2019	88	10	2.6	3.34	3	26	115	50.33
963	1	"29/03/2019 10:59"	2019	88	11	3.48	3.58	3	30	135	50.33
963	1	"29/03/2019 11:59"	2019	88	12	0.63	3.06	6	47	205	50.33
963	1	"29/03/2019 12:59"	2019	88	13	3.25	3.45	2	24	110	50.33
963	1	"29/03/2019 13:59"	2019	88	14	1.11	2.94	3	27	120	50.33
963	1	"29/03/2019 14:59"	2019	88	15	1.19	3.14	4	37	165	50.33
963	1	"29/03/2019 15:59"	2019	88	16	3.27	3.5	3	30	135	50.33
963	1	"29/03/2019 16:59"	2019	88	17	3.27	3.45	2	24	110	50.33
963	1	"29/03/2019 17:59"	2019	88	18	3.46	3.68	3	29	130	50.33
963	1	"29/03/2019 18:59"	2019	88	19	0.74	3.27	5	38	170	50.33
963	1	"29/03/2019 01:59"	2019	88	2	2.25	3.21	2	14	70	50.33
963	1	"29/03/2019 19:59"	2019	88	20	0.9	3.32	4	31	135	50.33
963	1	"29/03/2019 20:59"	2019	88	21	3.58	3.7	2	24	110	50.33
963	1	"29/03/2019 21:59"	2019	88	22	3.58	3.69	2	24	110	50.33
963	1	"29/03/2019 22:59"	2019	88	23	3.58	3.7	2	24	110	50.33
963	1	"29/03/2019 23:59"	2019	88	24	3.58	3.68	2	22	100	50.33
963	1	"29/03/2019 02:59"	2019	88	3	0.88	2.86	3	26	115	50.33
963	1	"29/03/2019 03:59"	2019	88	4	3.58	3.58	1	12	55	50.33
963	1	"29/03/2019 04:59"	2019	88	5	3.58	3.58	1	12	55	50.33
963	1	"29/03/2019 05:59"	2019	88	6	1.02	2.74	3	22	95	50.33
963	1	"29/03/2019 06:59"	2019	88	7	1.02	3.43	3	16	65	50.33
963	1	"29/03/2019 07:59"	2019	88	8	1.12	3.17	2	18	80	50.33
963	1	"29/03/2019 08:59"	2019	88	9	0.74	2.71	3	33	150	50.33
963	1	"30/03/2019 00:59"	2019	89	1	1.44	3.46	3	24	105	50.33
963	1	"30/03/2019 09:59"	2019	89	10	1.85	3.85	4	29	125	50.33
963	1	"30/03/2019 10:59"	2019	89	11	3.49	3.8	3	36	165	50.33
963	1	"30/03/2019 11:59"	2019	89	12	3.58	3.85	3	36	165	50.33
963	1	"30/03/2019 12:59"	2019	89	13	0.97	2.95	6	53	235	50.33
963	1	"30/03/2019 13:59"	2019	89	14	0.56	2.56	6	53	240	50.33
963	1	"30/03/2019 14:59"	2019	89	15	0.74	3.16	6	52	230	50.33
963	1	"30/03/2019 15:59"	2019	89	16	1.15	3.27	5	38	165	50.33
963	1	"30/03/2019 16:59"	2019	89	17	3.53	3.55	2	24	110	50.33
963	1	"30/03/2019 17:59"	2019	89	18	3.53	3.55	2	24	110	50.33
963	1	"30/03/2019 18:59"	2019	89	19	3.36	3.54	2	24	110	50.33
963	1	"30/03/2019 01:59"	2019	89	2	0.8	2.84	3	36	165	50.33
963	1	"30/03/2019 19:59"	2019	89	20	1.04	3.3	2	24	110	50.33
963	1	"30/03/2019 20:59"	2019	89	21	3.58	3.9	2	24	110	50.33
963	1	"30/03/2019 21:59"	2019	89	22	0.83	3.28	3	35	160	50.33
963	1	"30/03/2019 22:59"	2019	89	23	0.81	3.37	3	32	145	50.33
963	1	"30/03/2019 23:59"	2019	89	24	3.58	4.05	2	23	105	50.33
963	1	"30/03/2019 02:59"	2019	89	3	2.79	3.73	3	27	120	50.33
963	1	"30/03/2019 03:59"	2019	89	4	3.52	3.58	2	24	110	50.33
963	1	"30/03/2019 04:59"	2019	89	5	3.51	3.55	2	24	110	50.33
963	1	"30/03/2019 05:59"	2019	89	6	3.47	3.54	2	24	110	50.33
963	1	"30/03/2019 06:59"	2019	89	7	1.15	3.05	4	33	145	50.33
963	1	"30/03/2019 07:59"	2019	89	8	0.85	2.96	3	32	145	50.33
963	1	"30/03/2019 08:59"	2019	89	9	0.81	3.44	5	41	180	50.33
963	1	"31/03/2019 00:59"	2019	90	1	3.59	4.09	2	22	100	50.33
963	1	"31/03/2019 09:59"	2019	90	10	2.25	2.93	2	24	110	50.33
963	1	"31/03/2019 10:59"	2019	90	11	2.25	2.92	2	24	110	50.33
963	1	"31/03/2019 11:59"	2019	90	12	2.25	2.92	2	24	110	50.33
963	1	"31/03/2019 12:59"	2019	90	13	0.91	2.65	3	33	150	50.33
963	1	"31/03/2019 13:59"	2019	90	14	1.76	3.49	5	37	160	50.33
963	1	"31/03/2019 14:59"	2019	90	15	3.44	3.74	3	32	145	50.33
963	1	"31/03/2019 15:59"	2019	90	16	3.58	4.14	3	25	110	50.33
963	1	"31/03/2019 16:59"	2019	90	17	2.25	3.19	3	29	130	50.33
963	1	"31/03/2019 17:59"	2019	90	18	2.25	3.15	3	35	165	50.33
963	1	"31/03/2019 18:59"	2019	90	19	0.89	2.98	3	36	165	50.33
963	1	"31/03/2019 01:59"	2019	90	2	3.58	4.35	3	29	130	50.33
963	1	"31/03/2019 19:59"	2019	90	20	2.25	3.2	3	36	165	50.33
963	1	"31/03/2019 20:59"	2019	90	21	0.7	2.92	4	48	220	50.33
963	1	"31/03/2019 21:59"	2019	90	22	0.77	2.88	4	43	195	50.33
963	1	"31/03/2019 22:59"	2019	90	23	2.25	3.23	3	36	165	50.33
963	1	"31/03/2019 23:59"	2019	90	24	2.25	3.24	3	33	150	50.33
963	1	"31/03/2019 02:59"	2019	90	3	3.58	4.11	2	24	110	50.33
963	1	"31/03/2019 03:59"	2019	90	4	3.58	4.1	2	24	110	50.33
963	1	"31/03/2019 04:59"	2019	90	5	1.16	3.35	5	38	165	50.33
963	1	"31/03/2019 05:59"	2019	90	6	1.01	3.01	6	56	250	50.33
963	1	"31/03/2019 06:59"	2019	90	7	0.87	2.75	6	68	315	50.33
963	1	"31/03/2019 07:59"	2019	90	8	2.25	3.59	6	40	170	50.33
963	1	"31/03/2019 08:59"	2019	90	9	0.77	3.3	5	39	170	50.33
963	1	"10/04/2019 00:59"	2019	100	1	0.85	1.99	1	4	15	50.33
963	1	"10/04/2019 09:59"	2019	100	10	3.07	3.58	1	2	5	50.33
963	1	"10/04/2019 10:59"	2019	100	11	0.98	2.63	4	18	70	50.33
963	1	"10/04/2019 11:59"	2019	100	12	0.81	2.4	3	32	145	50.33
963	1	"10/04/2019 12:59"	2019	100	13	2.26	2.68	3	27	120	50.33
963	1	"10/04/2019 13:59"	2019	100	14	1.84	2.32	3	36	165	50.33
963	1	"10/04/2019 14:59"	2019	100	15	1.82	2.52	10	84	370	50.33
963	1	"10/04/2019 15:59"	2019	100	16	2.08	2.62	8	85	385	50.33
963	1	"10/04/2019 16:59"	2019	100	17	0.8	2.1	8	85	385	50.33
963	1	"10/04/2019 17:59"	2019	100	18	1	3.72	5	38	205	50.33
963	1	"10/04/2019 18:59"	2019	100	19	1.01	3.93	6	57	255	50.33
963	1	"10/04/2019 19:59"	2019	100	20	1.59	4.31	4	39	175	50.33
963	1	"10/04/2019 20:59"	2019	100	21	4.75	4.8	3	36	165	50.33
963	1	"10/04/2019 21:59"	2019	100	22	0.89	4.21	4	44	200	50.33
963	1	"10/04/2019 22:59"	2019	100	23	4.78	4.82	3	32	165	50.33
963	1	"10/04/2019 23:59"	2019	100	24	4.77	4.8	3	35	160	50.33
963	1	"10/04/2019 02:59"	2019	100	3	0.98	2.84	1	4	15	50.33
963	1	"10/04/2019 03:59"	2019	100	4	1.23	1.67	1	2	5	50.33
963	1	"10/04/2019 05:59"	2019	100	6	0.83	2.63	1	11	50	50.33
963	1	"10/04/2019 06:59"	2019	100	7	1.06	2.38	5	20	75	50.33
963	1	"10/04/2019 07:59"	2019	100	8	1.14	2.67	5	25	100	50.33
963	1	"10/04/2019 08:59"	2019	100	9	1.04	2.34	2	8	30	50.33
963	1	"11/04/2019 00:59"	2019	101	1	4.7	4.79	3	35	160	50.33
963	1	"11/04/2019 09:59"	2019	101	10	1.29	4.39	5	53	240	50.33
963	1	"11/04/2019 10:59"	2019	101	11	1.97	4.57	5	55	250	50.33
963	1	"11/04/2019 11:59"	2019	101	12	1.64	4.38	4	40	180	50.33
963	1	"11/04/2019 12:59"	2019	101	13	1.56	4.44	6	59	265	50.33
963	1	"11/04/2019 13:59"	2019	101	14	4.57	4.74	5	58	275	50.33
963	1	"11/04/2019 14:59"	2019	101	15	2.09	4.48	5	58	270	50.33
963	1	"11/04/2019 15:59"	2019	101	16	1.54	4.48	6	59	275	50.33
963	1	"11/04/2019 16:59"	2019	101	17	0.9	3.83	8	74	330	50.33
963	1	"11/04/2019 17:59"	2019	101	18	0.81	3.46	6	58	265	50.33
963	1	"11/04/2019 18:59"	2019	101	19	1.47	3.67	4	34	150	50.33
963	1	"11/04/2019 01:59"	2019	101	2	4.69	4.75	3	36	165	50.33
963	1	"11/04/2019 19:59"	2019	101	20	3.86	4.45	2	14	60	50.33
963	1	"11/04/2019 20:59"	2019	101	21	1.79	3.86	2	17	80	50.33
963	1	"11/04/2019 21:59"	2019	101	22	0.93	3.98	3	28	125	50.33
963	1	"11/04/2019 22:59"	2019	101	23	4.69	4.79	2	20	90	50.33
963	1	"11/04/2019 23:59"	2019	101	24	3.38	4.09	2	24	110	50.33
963	1	"11/04/2019 02:59"	2019	101	3	4.62	4.74	3	36	165	50.33
963	1	"11/04/2019 03:59"	2019	101	4	4.27	4.66	3	36	165	50.33
963	1	"11/04/2019 04:59"	2019	101	5	4.5	4.62	3	36	165	50.33
963	1	"11/04/2019 05:59"	2019	101	6	2.13	3.92	4	37	165	50.33
963	1	"11/04/2019 06:59"	2019	101	7	0.96	4.32	4	48	220	50.33
963	1	"11/04/2019 07:59"	2019	101	8	4.22	4.66	5	52	235	50.33
963	1	"11/04/2019 08:59"	2019	101	9	1.21	4.4	5	56	260	50.33
963	1	"12/04/2019 00:59"	2019	102	1	3.39	4.06	2	24	110	50.33
963	1	"12/04/2019 09:59"	2019	102	10	4.71	4.84	2	17	75	50.33
963	1	"12/04/2019 10:59"	2019	102	11	4.71	4.72	1	12	55	50.33
963	1	"12/04/2019 11:59"	2019	102	12	2.55	4.24	3	15	60	50.33
963	1	"12/04/2019 12:59"	2019	102	13	1.01	3.11	6	40	175	50.33
963	1	"12/04/2019 13:59"	2019	102	14	0.59	3.3	4	45	205	50.33
963	1	"12/04/2019 14:59"	2019	102	15	1.03	3.85	5	37	160	50.33
963	1	"12/04/2019 15:59"	2019	102	16	0.92	4.13	4	44	200	50.33
963	1	"12/04/2019 16:59"	2019	102	17	1.1	4.12	5	46	205	50.33
963	1	"12/04/2019 17:59"	2019	102	18	4.6	4.68	3	36	165	50.33
963	1	"12/04/2019 18:59"	2019	102	19	0.78	3.46	5	40	175	50.33
963	1	"12/04/2019 01:59"	2019	102	2	3.4	4.06	2	24	110	50.33
963	1	"12/04/2019 19:59"	2019	102	20	1.42	4.17	4	28	120	50.33
963	1	"12/04/2019 20:59"	2019	102	21	4.6	4.66	2	24	110	50.33
963	1	"12/04/2019 21:59"	2019	102	22	4.6	4.66	2	24	110	50.33
963	1	"12/04/2019 22:59"	2019	102	23	4.6	4.65	2	24	110	50.33
963	1	"12/04/2019 23:59"	2019	102	24	4.6	4.66	2	23	105	50.33
963	1	"12/04/2019 02:59"	2019	102	3	3.4	4.07	2	24	110	50.33
963	1	"12/04/2019 03:59"	2019	102	4	3.4	4.07	2	24	110	50.33
963	1	"12/04/2019 04:59"	2019	102	5	3.4	4.05	2	24	110	50.33
963	1	"12/04/2019 05:59"	2019	102	6	0.94	2.95	6	59	265	50.33
963	1	"12/04/2019 06:59"	2019	102	7	1.65	2.88	5	22	100	50.33
963	1	"12/04/2019 07:59"	2019	102	8	1.13	4.2	2	24	110	50.33
963	1	"12/04/2019 08:59"	2019	102	9	2.62	4.29	3	24	105	50.33
963	1	"13/04/2019 00:59"	2019	103	1	4.6	4.66	2	24	110	50.33
963	1	"13/04/2019 09:59"	2019	103	10	4.46	4.59	3	36	165	50.33
963	1	"13/04/2019 10:59"	2019	103	11	4.41	4.6	3	36	165	50.33
963	1	"13/04/2019 11:59"	2019	103	12	4.59	4.65	3	36	165	50.33
963	1	"13/04/2019 12:59"	2019	103	13	2.6	4.38	4	39	175	50.33
963	1	"13/04/2019 13:59"	2019	103	14	0.95	4.3	4	40	205	50.33
963	1	"13/04/2019 14:59"	2019	103	15	4.58	4.65	3	36	165	50.33
963	1	"13/04/2019 15:59"	2019	103	16	4.58	4.65	3	36	165	50.33
963	1	"13/04/2019 16:59"	2019	103	17	1.67	3.94	4	38	170	50.33
963	1	"13/04/2019 17:59"	2019	103	18	3.29	4.31	4	37	165	50.33
963	1	"13/04/2019 18:59"	2019	103	19	4.58	4.64	3	36	165	50.33
963	1	"13/04/2019 01:59"	2019	103	2	4.6	4.66	2	24	110	50.33
963	1	"13/04/2019 19:59"	2019	103	20	4.58	4.65	3	36	165	50.33
963	1	"13/04/2019 20:59"	2019	103	21	1.06	4.25	3	34	155	50.33
963	1	"13/04/2019 21:59"	2019	103	22	4.63	4.67	2	24	110	50.33
963	1	"13/04/2019 22:59"	2019	103	23	1.14	3.69	3	27	120	50.33
963	1	"13/04/2019 23:59"	2019	103	24	2.78	4.54	3	35	160	50.33
963	1	"13/04/2019 02:59"	2019	103	3	1.84	4.51	2	24	110	50.33
963	1	"13/04/2019 03:59"	2019	103	4	0.99	3.3	2	15	65	50.33
963	1	"13/04/2019 04:59"	2019	103	5	4.69	4.71	1	12	55	50.33
963	1	"13/04/2019 05:59"	2019	103	6	0.86	3.73	4	33	145	50.33
963	1	"13/04/2019 06:59"	2019	103	7	4.46	4.6	3	36	165	50.33
963	1	"13/04/2019 07:59"	2019	103	8	4.49	4.61	3	36	165	50.33
963	1	"13/04/2019 08:59"	2019	103	9	4.47	4.6	3	36	165	50.33
963	1	"14/04/2019 00:59"	2019	104	1	1.18	4.03	5	37	160	50.33
963	1	"14/04/2019 09:59"	2019	104	10	2.93	4.38	4	29	125	50.33
963	1	"14/04/2019 10:59"	2019	104	11	0.8	3.81	3	34	155	50.33
963	1	"14/04/2019 11:59"	2019	104	12	1.11	4.46	3	36	165	50.33
963	1	"14/04/2019 12:59"	2019	104	13	1.07	4.17	3	31	140	50.33
963	1	"14/04/2019 13:59"	2019	104	14	4.71	4.76	2	24	110	50.33
963	1	"14/04/2019 14:59"	2019	104	15	4.72	4.77	2	24	110	50.33
963	1	"14/04/2019 15:59"	2019	104	16	1.03	4.07	3	21	90	50.33
963	1	"14/04/2019 16:59"	2019	104	17	3.17	4.49	3	28	125	50.33
963	1	"14/04/2019 17:59"	2019	104	18	0.82	3.44	3	31	140	50.33
963	1	"14/04/2019 18:59"	2019	104	19	4.8	4.8	1	12	55	50.33
963	1	"14/04/2019 01:59"	2019	104	2	0.8	2.44	5	44	200	50.33
963	1	"14/04/2019 19:59"	2019	104	20	4.8	4.8	1	12	55	50.33
963	1	"14/04/2019 20:59"	2019	104	21	4.8	4.8	1	12	55	50.33
963	1	"14/04/2019 21:59"	2019	104	22	4.33	4.61	1	12	55	50.33
963	1	"14/04/2019 22:59"	2019	104	23	1.04	3.17	1	11	50	50.33
963	1	"14/04/2019 02:59"	2019	104	3	0.72	3.17	3	23	100	50.33
963	1	"14/04/2019 03:59"	2019	104	4	4.71	4.72	1	12	55	50.33
963	1	"14/04/2019 04:59"	2019	104	5	0.96	3.75	2	16	70	50.33
963	1	"14/04/2019 05:59"	2019	104	6	1.05	3.31	4	29	125	50.33
963	1	"14/04/2019 06:59"	2019	104	7	0.91	3.65	5	39	180	50.33
963	1	"14/04/2019 07:59"	2019	104	8	0.99	4.29	3	35	160	50.33
963	1	"14/04/2019 08:59"	2019	104	9	2.46	4.24	3	26	115	50.33
963	1	"15/04/2019 00:59"	2019	105	1	0.96	2.17	2	12	50	50.33
963	1	"15/04/2019 09:59"	2019	105	10	1.98	4.04	3	28	125	50.33
963	1	"15/04/2019 10:59"	2019	105	11	1.26	3.34	3	36	165	50.33
963	1	"15/04/2019 11:59"	2019	105	12	1.01	3.47	3	35	160	50.33
963	1	"15/04/2019 12:59"	2019	105	13	1.05	3.21	2	16	70	50.33
963	1	"15/04/2019 13:59"	2019	105	14	4.81	4.81	1	12	55	50.33
963	1	"15/04/2019 14:59"	2019	105	15	4.81	4.81	1	12	55	50.33
963	1	"15/04/2019 15:59"	2019	105	16	1.02	4.21	2	24	110	50.33
963	1	"15/04/2019 16:59"	2019	105	17	4.65	4.74	2	24	110	50.33
963	1	"15/04/2019 17:59"	2019	105	18	4.67	4.74	2	24	110	50.33
963	1	"15/04/2019 18:59"	2019	105	19	1.01	3.57	3	21	140	50.33
963	1	"15/04/2019 01:59"	2019	105	2	0.85	3.08	2	18	80	50.33
963	1	"15/04/2019 19:59"	2019	105	20	4.81	4.81	1	12	55	50.33
963	1	"15/04/2019 20:59"	2019	105	21	4.81	4.81	1	12	55	50.33
963	1	"15/04/2019 21:59"	2019	105	22	4.8	4.8	1	12	55	50.33
963	1	"15/04/2019 22:59"	2019	105	23	4.8	4.8	1	12	55	50.33
963	1	"15/04/2019 23:59"	2019	105	24	4.79	4.8	1	12	55	50.33
963	1	"15/04/2019 02:59"	2019	105	3	4.93	4.94	1	12	55	50.33
963	1	"15/04/2019 03:59"	2019	105	4	4.86	4.93	1	12	55	50.33
963	1	"15/04/2019 04:59"	2019	105	5	0.93	3.51	4	22	90	50.33
963	1	"15/04/2019 05:59"	2019	105	6	0.75	2.77	5	33	140	50.33
963	1	"15/04/2019 06:59"	2019	105	7	1.12	4.13	3	28	125	50.33
963	1	"15/04/2019 07:59"	2019	105	8	0.98	3.73	3	28	125	50.33
963	1	"15/04/2019 08:59"	2019	105	9	4.76	4.79	2	24	110	50.33
963	1	"16/04/2019 00:59"	2019	106	1	4.79	4.79	1	12	55	50.33
963	1	"16/04/2019 09:59"	2019	106	10	1.05	2.99	3	21	90	50.33
963	1	"16/04/2019 10:59"	2019	106	11	2.66	2.79	1	12	55	50.33
963	1	"16/04/2019 11:59"	2019	106	12	2.2	2.5	2	6	20	50.33
963	1	"16/04/2019 12:59"	2019	106	13	0.89	2.54	1	5	20	50.33
963	1	"16/04/2019 13:59"	2019	106	14	1.12	3.06	2	8	30	50.33
963	1	"16/04/2019 15:59"	2019	106	16	2.23	3.15	2	5	15	50.33
963	1	"16/04/2019 16:59"	2019	106	17	2.22	2.59	2	18	90	50.33
963	1	"16/04/2019 17:59"	2019	106	18	0.89	2.72	4	30	130	50.33
963	1	"16/04/2019 18:59"	2019	106	19	0.89	2.85	6	30	120	50.33
963	1	"16/04/2019 01:59"	2019	106	2	4.79	4.82	1	12	55	50.33
963	1	"16/04/2019 19:59"	2019	106	20	0.81	2.45	5	34	145	50.33
963	1	"16/04/2019 20:59"	2019	106	21	2.27	2.27	1	1	0	50.33
963	1	"16/04/2019 21:59"	2019	106	22	0.98	1.55	1	4	15	50.33
963	1	"16/04/2019 22:59"	2019	106	23	2.66	3.79	1	3	10	50.33
963	1	"16/04/2019 02:59"	2019	106	3	4.92	4.98	1	8	55	50.33
963	1	"16/04/2019 03:59"	2019	106	4	4.41	4.72	1	11	55	50.33
963	1	"16/04/2019 04:59"	2019	106	5	4.61	4.62	1	12	55	50.33
963	1	"16/04/2019 05:59"	2019	106	6	0.84	3.21	3	23	100	50.33
963	1	"16/04/2019 06:59"	2019	106	7	4.17	4.27	1	12	55	50.33
963	1	"16/04/2019 07:59"	2019	106	8	0.92	3.22	4	27	115	50.33
963	1	"16/04/2019 08:59"	2019	106	9	0.88	3.52	2	21	100	50.33
963	1	"17/04/2019 09:59"	2019	107	10	0.78	3.24	2	24	110	50.33
963	1	"17/04/2019 10:59"	2019	107	11	1.29	1.82	1	2	5	50.33
963	1	"17/04/2019 11:59"	2019	107	12	3.3	3.8	1	6	25	50.33
963	1	"17/04/2019 13:59"	2019	107	14	4.78	4.83	1	6	25	50.33
963	1	"17/04/2019 14:59"	2019	107	15	4.78	4.78	1	12	55	50.33
963	1	"17/04/2019 15:59"	2019	107	16	4.71	4.75	2	17	75	50.33
963	1	"17/04/2019 16:59"	2019	107	17	2.93	4.36	3	19	80	50.33
963	1	"17/04/2019 17:59"	2019	107	18	0.76	2.98	5	37	160	50.33
963	1	"17/04/2019 18:59"	2019	107	19	4.5	4.64	1	12	55	50.33
963	1	"17/04/2019 19:59"	2019	107	20	4.64	4.74	1	12	55	50.33
963	1	"17/04/2019 20:59"	2019	107	21	4.64	4.64	1	12	55	50.33
963	1	"17/04/2019 21:59"	2019	107	22	4.64	4.67	1	12	55	50.33
963	1	"17/04/2019 22:59"	2019	107	23	4.68	4.69	1	12	55	50.33
963	1	"17/04/2019 23:59"	2019	107	24	4.68	4.69	1	12	55	50.33
963	1	"17/04/2019 07:59"	2019	107	8	0.97	1.39	1	3	10	50.33
963	1	"17/04/2019 08:59"	2019	107	9	1.46	3.82	2	21	95	50.33
963	1	"18/04/2019 00:59"	2019	108	1	4.69	4.69	1	12	55	50.33
963	1	"18/04/2019 09:59"	2019	108	10	2.84	3.5	1	2	5	50.33
963	1	"18/04/2019 10:59"	2019	108	11	4.78	4.81	1	11	50	50.33
963	1	"18/04/2019 11:59"	2019	108	12	0.87	3.83	2	24	110	50.33
963	1	"18/04/2019 12:59"	2019	108	13	0.78	3.44	3	27	120	50.33
963	1	"18/04/2019 13:59"	2019	108	14	0.86	3.53	3	26	115	50.33
963	1	"18/04/2019 14:59"	2019	108	15	2.61	4.08	2	14	60	50.33
963	1	"18/04/2019 15:59"	2019	108	16	4.78	4.79	1	12	55	50.33
963	1	"18/04/2019 16:59"	2019	108	17	0.92	4.26	3	22	95	50.33
963	1	"18/04/2019 17:59"	2019	108	18	0.71	4.17	4	43	195	50.33
963	1	"18/04/2019 18:59"	2019	108	19	0.9	3.55	5	50	240	50.33
963	1	"18/04/2019 01:59"	2019	108	2	4.66	4.69	1	12	55	50.33
963	1	"18/04/2019 19:59"	2019	108	20	0.99	3.39	5	31	130	50.33
963	1	"18/04/2019 20:59"	2019	108	21	4.78	4.78	1	12	55	50.33
963	1	"18/04/2019 21:59"	2019	108	22	1.04	3.56	3	21	90	50.33
963	1	"18/04/2019 22:59"	2019	108	23	4.78	4.79	1	12	55	50.33
963	1	"18/04/2019 23:59"	2019	108	24	4.68	4.69	1	12	55	50.33
963	1	"18/04/2019 02:59"	2019	108	3	4.77	4.89	1	5	20	50.33
963	1	"18/04/2019 05:59"	2019	108	6	2.13	2.13	1	1	0	50.33
963	1	"18/04/2019 06:59"	2019	108	7	1.15	3.4	1	12	55	50.33
963	1	"18/04/2019 07:59"	2019	108	8	1.12	2.56	1	9	55	50.33
963	1	"18/04/2019 08:59"	2019	108	9	1.35	3.62	1	11	50	50.33
963	1	"19/04/2019 00:59"	2019	109	1	4.69	4.69	1	12	55	50.33
963	1	"19/04/2019 09:59"	2019	109	10	0.34	3.05	3	30	135	50.33
963	1	"19/04/2019 10:59"	2019	109	11	1.36	3.62	4	40	185	50.33
963	1	"19/04/2019 11:59"	2019	109	12	2.57	4.02	3	36	165	50.33
963	1	"19/04/2019 12:59"	2019	109	13	0.89	3.55	4	47	215	50.33
963	1	"19/04/2019 13:59"	2019	109	14	2.58	4	5	31	135	50.33
963	1	"19/04/2019 14:59"	2019	109	15	2.28	3.42	4	29	125	50.33
963	1	"19/04/2019 15:59"	2019	109	16	2.58	4.04	3	30	135	50.33
963	1	"19/04/2019 16:59"	2019	109	17	2.57	4.16	4	38	170	50.33
963	1	"19/04/2019 17:59"	2019	109	18	2.16	4.04	5	42	185	50.33
963	1	"19/04/2019 18:59"	2019	109	19	0.7	3.48	4	43	195	50.33
963	1	"19/04/2019 01:59"	2019	109	2	4.67	4.69	1	12	55	50.33
963	1	"19/04/2019 19:59"	2019	109	20	2.57	3.98	3	36	165	50.33
963	1	"19/04/2019 20:59"	2019	109	21	2.58	3.97	3	36	165	50.33
963	1	"19/04/2019 21:59"	2019	109	22	2.58	3.97	3	36	165	50.33
963	1	"19/04/2019 22:59"	2019	109	23	2.58	3.97	3	36	165	50.33
963	1	"19/04/2019 23:59"	2019	109	24	2.58	3.97	3	35	160	50.33
963	1	"19/04/2019 02:59"	2019	109	3	4.65	4.66	1	12	55	50.33
963	1	"19/04/2019 03:59"	2019	109	4	4.68	4.68	1	12	55	50.33
963	1	"19/04/2019 04:59"	2019	109	5	1.43	3.42	3	14	55	50.33
963	1	"19/04/2019 05:59"	2019	109	6	0.92	3.29	4	31	135	50.33
963	1	"19/04/2019 06:59"	2019	109	7	0.92	3.06	7	57	275	50.33
963	1	"19/04/2019 07:59"	2019	109	8	0.79	2.9	6	61	295	50.33
963	1	"19/04/2019 08:59"	2019	109	9	1.24	3.54	4	37	165	50.33
963	1	"20/04/2019 00:59"	2019	110	1	2.58	3.97	3	35	160	50.33
963	1	"20/04/2019 09:59"	2019	110	10	2.57	3.81	3	36	165	50.33
963	1	"20/04/2019 10:59"	2019	110	11	2.58	3.81	3	36	165	50.33
963	1	"20/04/2019 11:59"	2019	110	12	1.19	3.74	3	36	165	50.33
963	1	"20/04/2019 12:59"	2019	110	13	0.88	3.62	4	34	150	50.33
963	1	"20/04/2019 13:59"	2019	110	14	3.89	4.25	3	25	110	50.33
963	1	"20/04/2019 14:59"	2019	110	15	4.14	4.43	2	24	110	50.33
963	1	"20/04/2019 15:59"	2019	110	16	4.12	4.42	2	24	110	50.33
963	1	"20/04/2019 16:59"	2019	110	17	2.73	3.98	3	27	125	50.33
963	1	"20/04/2019 17:59"	2019	110	18	1.01	3.37	4	36	160	50.33
963	1	"20/04/2019 18:59"	2019	110	19	0.99	3.73	3	33	150	50.33
963	1	"20/04/2019 01:59"	2019	110	2	2.58	3.97	3	36	165	50.33
963	1	"20/04/2019 19:59"	2019	110	20	4.13	4.42	2	24	110	50.33
963	1	"20/04/2019 20:59"	2019	110	21	4.12	4.57	2	24	110	50.33
963	1	"20/04/2019 21:59"	2019	110	22	4.58	4.65	2	24	110	50.33
963	1	"20/04/2019 22:59"	2019	110	23	4.58	4.65	2	24	110	50.33
963	1	"20/04/2019 23:59"	2019	110	24	4.58	4.65	2	24	110	50.33
963	1	"20/04/2019 02:59"	2019	110	3	2.58	3.97	3	36	165	50.33
963	1	"20/04/2019 03:59"	2019	110	4	2.58	3.97	3	36	165	50.33
963	1	"20/04/2019 04:59"	2019	110	5	2.58	3.9	3	36	165	50.33
963	1	"20/04/2019 05:59"	2019	110	6	2.58	3.81	3	36	165	50.33
963	1	"20/04/2019 06:59"	2019	110	7	0.83	3.39	4	41	185	50.33
963	1	"20/04/2019 07:59"	2019	110	8	0.71	3.49	4	41	185	50.33
963	1	"20/04/2019 08:59"	2019	110	9	0.93	3.55	4	42	190	50.33
963	1	"21/04/2019 00:59"	2019	111	1	4.58	4.65	2	24	110	50.33
963	1	"21/04/2019 09:59"	2019	111	10	0.86	3.93	3	27	120	50.33
963	1	"21/04/2019 10:59"	2019	111	11	4.04	4.33	4	27	115	50.33
963	1	"21/04/2019 11:59"	2019	111	12	0.78	3.22	6	57	255	50.33
963	1	"21/04/2019 12:59"	2019	111	13	3.06	3.94	4	38	170	50.33
963	1	"21/04/2019 13:59"	2019	111	14	0.88	3.13	5	49	220	50.33
963	1	"21/04/2019 14:59"	2019	111	15	1.69	4	5	30	125	50.33
963	1	"21/04/2019 15:59"	2019	111	16	4.1	4.42	2	24	110	50.33
963	1	"21/04/2019 16:59"	2019	111	17	0.81	3.33	5	42	185	50.33
963	1	"21/04/2019 17:59"	2019	111	18	0.95	3.63	5	32	135	50.33
963	1	"21/04/2019 18:59"	2019	111	19	1.06	3.93	3	31	140	50.33
963	1	"21/04/2019 01:59"	2019	111	2	4.14	4.49	2	24	110	50.33
963	1	"21/04/2019 19:59"	2019	111	20	4.11	4.43	2	24	110	50.33
963	1	"21/04/2019 20:59"	2019	111	21	4.1	4.42	2	24	110	50.33
963	1	"21/04/2019 21:59"	2019	111	22	4.1	4.42	2	24	110	50.33
963	1	"21/04/2019 22:59"	2019	111	23	4.12	4.42	2	24	110	50.33
963	1	"21/04/2019 23:59"	2019	111	24	4.1	4.5	2	24	110	50.33
963	1	"21/04/2019 02:59"	2019	111	3	4.12	4.43	2	24	110	50.33
963	1	"21/04/2019 03:59"	2019	111	4	4.13	4.43	2	24	110	50.33
963	1	"21/04/2019 04:59"	2019	111	5	4.14	4.44	2	24	110	50.33
963	1	"21/04/2019 05:59"	2019	111	6	4.09	4.41	2	24	110	50.33
963	1	"21/04/2019 06:59"	2019	111	7	0.8	3.29	4	37	180	50.33
963	1	"21/04/2019 07:59"	2019	111	8	2.12	4.03	4	30	130	50.33
963	1	"21/04/2019 08:59"	2019	111	9	0.83	3.62	5	37	160	50.33
963	1	"22/04/2019 00:59"	2019	112	1	4.62	4.67	2	24	110	50.33
963	1	"22/04/2019 09:59"	2019	112	10	4.12	4.42	2	24	110	50.33
963	1	"22/04/2019 10:59"	2019	112	11	4.12	4.42	2	24	110	50.33
963	1	"22/04/2019 11:59"	2019	112	12	0.67	3.24	4	34	150	50.33
963	1	"22/04/2019 12:59"	2019	112	13	0.37	3.25	4	41	185	50.33
963	1	"22/04/2019 13:59"	2019	112	14	2.88	3.96	3	36	165	50.33
963	1	"22/04/2019 14:59"	2019	112	15	1.04	3.84	3	34	155	50.33
963	1	"22/04/2019 15:59"	2019	112	16	4.12	4.42	2	24	110	50.33
963	1	"22/04/2019 16:59"	2019	112	17	0.87	3.69	3	34	155	50.33
963	1	"22/04/2019 17:59"	2019	112	18	4.12	4.48	3	25	110	50.33
963	1	"22/04/2019 18:59"	2019	112	19	0.84	3.6	4	40	180	50.33
963	1	"22/04/2019 01:59"	2019	112	2	4.61	4.67	2	24	110	50.33
963	1	"22/04/2019 19:59"	2019	112	20	4.02	4.39	3	26	115	50.33
963	1	"22/04/2019 20:59"	2019	112	21	0.9	3.3	4	33	145	50.33
963	1	"22/04/2019 21:59"	2019	112	22	2.68	4.34	4	27	115	50.33
963	1	"22/04/2019 22:59"	2019	112	23	4.12	4.43	2	24	110	50.33
963	1	"22/04/2019 23:59"	2019	112	24	4.15	4.56	2	24	110	50.33
963	1	"22/04/2019 02:59"	2019	112	3	4.59	4.66	2	24	110	50.33
963	1	"22/04/2019 03:59"	2019	112	4	4.14	4.54	2	24	110	50.33
963	1	"22/04/2019 04:59"	2019	112	5	4.14	4.45	2	24	110	50.33
963	1	"22/04/2019 05:59"	2019	112	6	4.16	4.45	2	24	110	50.33
963	1	"22/04/2019 06:59"	2019	112	7	0.84	3.72	3	33	150	50.33
963	1	"22/04/2019 07:59"	2019	112	8	4.14	4.62	3	25	110	50.33
963	1	"22/04/2019 08:59"	2019	112	9	4.15	4.44	2	24	110	50.33
963	1	"23/04/2019 00:59"	2019	113	1	4.62	4.67	2	24	110	50.33
963	1	"23/04/2019 09:59"	2019	113	10	4.15	4.48	2	24	110	50.33
963	1	"23/04/2019 10:59"	2019	113	11	4.62	4.67	2	24	110	50.33
963	1	"23/04/2019 11:59"	2019	113	12	0.89	3.78	3	34	155	50.33
963	1	"23/04/2019 12:59"	2019	113	13	3.98	4.3	3	25	110	50.33
963	1	"23/04/2019 13:59"	2019	113	14	4.19	4.47	2	24	110	50.33
963	1	"23/04/2019 14:59"	2019	113	15	4.19	4.46	2	24	110	50.33
963	1	"23/04/2019 15:59"	2019	113	16	4.19	4.47	2	24	110	50.33
963	1	"23/04/2019 16:59"	2019	113	17	1	3.81	3	36	165	50.33
963	1	"23/04/2019 17:59"	2019	113	18	4.19	4.46	2	24	110	50.33
963	1	"23/04/2019 18:59"	2019	113	19	1.75	3.82	4	29	125	50.33
963	1	"23/04/2019 01:59"	2019	113	2	4.14	4.55	2	24	110	50.33
963	1	"23/04/2019 19:59"	2019	113	20	0.91	3.35	5	39	170	50.33
963	1	"23/04/2019 20:59"	2019	113	21	4.6	4.66	2	24	110	50.33
963	1	"23/04/2019 21:59"	2019	113	22	4.62	4.66	2	24	110	50.33
963	1	"23/04/2019 22:59"	2019	113	23	4.44	4.65	2	20	90	50.33
963	1	"23/04/2019 23:59"	2019	113	24	4.7	4.72	1	12	55	50.33
963	1	"23/04/2019 02:59"	2019	113	3	4.15	4.44	2	24	110	50.33
963	1	"23/04/2019 03:59"	2019	113	4	4.15	4.44	2	24	110	50.33
963	1	"23/04/2019 04:59"	2019	113	5	4.15	4.44	2	24	110	50.33
963	1	"23/04/2019 05:59"	2019	113	6	1.13	3.08	6	45	195	50.33
963	1	"23/04/2019 06:59"	2019	113	7	0.82	3.81	4	45	205	50.33
963	1	"23/04/2019 07:59"	2019	113	8	0.82	3.68	6	48	210	50.33
963	1	"23/04/2019 08:59"	2019	113	9	4.14	4.44	2	24	110	50.33
963	1	"24/04/2019 00:59"	2019	114	1	4.71	4.72	1	12	55	50.33
963	1	"24/04/2019 09:59"	2019	114	10	4.66	4.69	2	24	110	50.33
963	1	"24/04/2019 10:59"	2019	114	11	4.66	4.7	2	24	110	50.33
963	1	"24/04/2019 11:59"	2019	114	12	1.33	3.96	4	31	135	50.33
963	1	"24/04/2019 12:59"	2019	114	13	0.84	3.7	4	39	175	50.33
963	1	"24/04/2019 13:59"	2019	114	14	3.27	4.56	6	64	290	50.33
963	1	"24/04/2019 14:59"	2019	114	15	2.12	4.55	6	71	330	50.33
963	1	"24/04/2019 15:59"	2019	114	16	4.55	4.61	5	60	275	50.33
963	1	"24/04/2019 16:59"	2019	114	17	4.54	4.61	5	60	275	50.33
963	1	"24/04/2019 17:59"	2019	114	18	1.5	4.27	7	65	290	50.33
963	1	"24/04/2019 18:59"	2019	114	19	0.87	3.86	5	51	230	50.33
963	1	"24/04/2019 01:59"	2019	114	2	4.71	4.72	1	12	55	50.33
963	1	"24/04/2019 19:59"	2019	114	20	4.58	4.67	4	39	175	50.33
963	1	"24/04/2019 20:59"	2019	114	21	4.58	4.65	3	36	165	50.33
963	1	"24/04/2019 21:59"	2019	114	22	4.58	4.64	3	36	165	50.33
963	1	"24/04/2019 22:59"	2019	114	23	4.58	4.64	3	36	165	50.33
963	1	"24/04/2019 23:59"	2019	114	24	1.13	4.13	4	41	185	50.33
963	1	"24/04/2019 02:59"	2019	114	3	4.71	4.72	1	12	55	50.33
963	1	"24/04/2019 03:59"	2019	114	4	4.7	4.71	1	12	55	50.33
963	1	"24/04/2019 04:59"	2019	114	5	1.06	3.17	3	21	90	50.33
963	1	"24/04/2019 05:59"	2019	114	6	1.15	3.55	4	19	75	50.33
963	1	"24/04/2019 06:59"	2019	114	7	0.84	2.76	4	37	165	50.33
963	1	"24/04/2019 07:59"	2019	114	8	0.96	3.52	5	43	190	50.33
963	1	"24/04/2019 08:59"	2019	114	9	0.76	3.58	4	32	140	50.33
963	1	"25/04/2019 00:59"	2019	115	1	2.25	4.37	4	39	175	50.33
963	1	"25/04/2019 09:59"	2019	115	10	4.58	4.65	3	36	165	50.33
963	1	"25/04/2019 10:59"	2019	115	11	4.57	4.66	4	39	175	50.33
963	1	"25/04/2019 11:59"	2019	115	12	4.58	4.64	3	36	165	50.33
963	1	"25/04/2019 12:59"	2019	115	13	0.87	4.25	5	51	230	50.33
963	1	"25/04/2019 13:59"	2019	115	14	3.16	4.51	6	57	255	50.33
963	1	"25/04/2019 14:59"	2019	115	15	4.3	4.6	6	52	230	50.33
963	1	"25/04/2019 15:59"	2019	115	16	1.11	3.88	9	71	310	50.33
963	1	"25/04/2019 16:59"	2019	115	17	2.47	4.05	8	64	280	50.33
963	1	"25/04/2019 17:59"	2019	115	18	1.17	4	6	58	260	50.33
963	1	"25/04/2019 18:59"	2019	115	19	0.66	4.06	5	57	260	50.33
963	1	"25/04/2019 01:59"	2019	115	2	4.58	4.65	3	36	165	50.33
963	1	"25/04/2019 19:59"	2019	115	20	1.31	4.24	5	48	215	50.33
963	1	"25/04/2019 20:59"	2019	115	21	0.92	3.74	6	61	275	50.33
963	1	"25/04/2019 21:59"	2019	115	22	1.82	4.38	6	52	230	50.33
963	1	"25/04/2019 22:59"	2019	115	23	0.97	4.11	5	54	245	50.33
963	1	"25/04/2019 23:59"	2019	115	24	4.2	4.54	4	48	220	50.33
963	1	"25/04/2019 02:59"	2019	115	3	4.58	4.65	3	36	165	50.33
963	1	"25/04/2019 03:59"	2019	115	4	4.58	4.64	3	36	165	50.33
963	1	"25/04/2019 04:59"	2019	115	5	4.57	4.64	3	36	165	50.33
963	1	"25/04/2019 05:59"	2019	115	6	2.68	4.53	4	40	180	50.33
963	1	"25/04/2019 06:59"	2019	115	7	0.84	3.82	6	63	295	50.33
963	1	"25/04/2019 07:59"	2019	115	8	0.99	3.86	7	56	255	50.33
963	1	"25/04/2019 08:59"	2019	115	9	4.52	4.62	4	41	185	50.33
963	1	"26/04/2019 00:59"	2019	116	1	4.21	4.54	4	46	210	50.33
963	1	"26/04/2019 09:59"	2019	116	10	0.94	3.63	8	87	395	50.33
963	1	"26/04/2019 10:59"	2019	116	11	1.1	3.85	8	84	380	50.33
963	1	"26/04/2019 11:59"	2019	116	12	0.98	3.65	8	79	355	50.33
963	1	"26/04/2019 12:59"	2019	116	13	0.68	3.85	7	81	370	50.33
963	1	"26/04/2019 13:59"	2019	116	14	2.85	4.16	8	76	340	50.33
963	1	"26/04/2019 14:59"	2019	116	15	0.81	4.34	6	58	260	50.33
963	1	"26/04/2019 15:59"	2019	116	16	4.58	4.69	5	57	260	50.33
963	1	"26/04/2019 16:59"	2019	116	17	4.57	4.68	5	53	240	50.33
963	1	"26/04/2019 17:59"	2019	116	18	4.02	4.58	7	53	230	50.33
963	1	"26/04/2019 18:59"	2019	116	19	0.79	3.95	7	72	325	50.33
963	1	"26/04/2019 01:59"	2019	116	2	4.22	4.54	4	48	220	50.33
963	1	"26/04/2019 19:59"	2019	116	20	2.71	4.51	5	53	240	50.33
963	1	"26/04/2019 20:59"	2019	116	21	4.53	4.64	4	48	220	50.33
963	1	"26/04/2019 21:59"	2019	116	22	0.99	3.8	7	63	285	50.33
963	1	"26/04/2019 22:59"	2019	116	23	0.86	3.75	6	61	275	50.33
963	1	"26/04/2019 23:59"	2019	116	24	1.22	3.86	6	59	265	50.33
963	1	"26/04/2019 02:59"	2019	116	3	4.19	4.54	4	48	220	50.33
963	1	"26/04/2019 03:59"	2019	116	4	4.22	4.54	4	48	220	50.33
963	1	"26/04/2019 04:59"	2019	116	5	4.2	4.54	4	48	220	50.33
963	1	"26/04/2019 05:59"	2019	116	6	4.19	4.64	4	48	220	50.33
963	1	"26/04/2019 06:59"	2019	116	7	0.96	4.19	5	58	265	50.33
963	1	"26/04/2019 07:59"	2019	116	8	3.07	4.43	7	53	230	50.33
963	1	"26/04/2019 08:59"	2019	116	9	2.96	4.2	7	80	365	50.33
963	1	"27/04/2019 00:59"	2019	117	1	4.58	4.63	4	48	220	50.33
963	1	"27/04/2019 09:59"	2019	117	10	4.06	4.53	5	50	225	50.33
963	1	"27/04/2019 10:59"	2019	117	11	2.2	3.95	7	57	250	50.33
963	1	"27/04/2019 11:59"	2019	117	12	1.01	3.52	8	71	315	50.33
963	1	"27/04/2019 12:59"	2019	117	13	0.86	3.8	6	69	315	50.33
963	1	"27/04/2019 13:59"	2019	117	14	0.88	3.59	7	78	355	50.33
963	1	"27/04/2019 14:59"	2019	117	15	0.94	3.8	7	73	345	50.33
963	1	"27/04/2019 15:59"	2019	117	16	2.61	4.13	5	60	275	50.33
963	1	"27/04/2019 16:59"	2019	117	17	1.02	4	8	77	345	50.33
963	1	"27/04/2019 17:59"	2019	117	18	0.8	3.98	7	71	320	50.33
963	1	"27/04/2019 18:59"	2019	117	19	2.62	4.12	5	60	275	50.33
963	1	"27/04/2019 01:59"	2019	117	2	4.58	4.63	4	48	220	50.33
963	1	"27/04/2019 19:59"	2019	117	20	2.62	4.12	5	60	275	50.33
963	1	"27/04/2019 20:59"	2019	117	21	2.61	4.12	5	60	275	50.33
963	1	"27/04/2019 21:59"	2019	117	22	2.6	4.12	5	60	275	50.33
963	1	"27/04/2019 22:59"	2019	117	23	2.59	4.11	5	60	275	50.33
963	1	"27/04/2019 23:59"	2019	117	24	2.58	4.11	5	60	275	50.33
963	1	"27/04/2019 02:59"	2019	117	3	4.58	4.63	4	48	220	50.33
963	1	"27/04/2019 03:59"	2019	117	4	4.58	4.63	4	48	220	50.33
963	1	"27/04/2019 04:59"	2019	117	5	4.06	4.51	4	48	220	50.33
963	1	"27/04/2019 05:59"	2019	117	6	4.07	4.51	4	48	220	50.33
963	1	"27/04/2019 06:59"	2019	117	7	0.89	4.11	5	58	265	50.33
963	1	"27/04/2019 07:59"	2019	117	8	3.93	4.49	5	50	225	50.33
963	1	"27/04/2019 08:59"	2019	117	9	4.07	4.52	5	59	270	50.33
963	1	"28/04/2019 00:59"	2019	118	1	2.59	4.11	5	60	275	50.33
963	1	"28/04/2019 09:59"	2019	118	10	2.58	4.2	6	63	285	50.33
963	1	"28/04/2019 10:59"	2019	118	11	2.58	4.17	5	60	275	50.33
963	1	"28/04/2019 11:59"	2019	118	12	0.68	3.93	8	74	330	50.33
963	1	"28/04/2019 12:59"	2019	118	13	1.28	3.95	7	72	325	50.33
963	1	"28/04/2019 13:59"	2019	118	14	2.24	3.9	6	66	315	50.33
963	1	"28/04/2019 14:59"	2019	118	15	1.17	3.65	7	71	320	50.33
963	1	"28/04/2019 15:59"	2019	118	16	2.62	4.18	5	60	275	50.33
963	1	"28/04/2019 16:59"	2019	118	17	2.64	4.18	5	60	275	50.33
963	1	"28/04/2019 17:59"	2019	118	18	0.89	3.95	6	71	325	50.33
963	1	"28/04/2019 18:59"	2019	118	19	2.63	4.24	5	60	275	50.33
963	1	"28/04/2019 01:59"	2019	118	2	2.6	4.11	5	60	275	50.33
963	1	"28/04/2019 19:59"	2019	118	20	2.59	4.24	5	54	245	50.33
963	1	"28/04/2019 20:59"	2019	118	21	2.61	4.14	4	48	220	50.33
963	1	"28/04/2019 21:59"	2019	118	22	2.62	4.14	4	48	220	50.33
963	1	"28/04/2019 22:59"	2019	118	23	2.6	4.13	4	48	220	50.33
963	1	"28/04/2019 23:59"	2019	118	24	2.61	4.13	4	47	215	50.33
963	1	"28/04/2019 02:59"	2019	118	3	2.61	4.22	5	60	275	50.33
963	1	"28/04/2019 03:59"	2019	118	4	2.59	4.13	5	60	275	50.33
963	1	"28/04/2019 04:59"	2019	118	5	1.55	3.59	8	76	345	50.33
963	1	"28/04/2019 05:59"	2019	118	6	0.89	3.57	10	86	380	50.33
963	1	"28/04/2019 06:59"	2019	118	7	0.81	3.84	6	70	320	50.33
963	1	"28/04/2019 07:59"	2019	118	8	2.6	4.35	7	66	295	50.33
963	1	"28/04/2019 08:59"	2019	118	9	2.59	4.29	7	67	300	50.33
963	1	"29/04/2019 00:59"	2019	119	1	2.6	4.14	4	47	215	50.33
963	1	"29/04/2019 09:59"	2019	119	10	2.64	4.12	5	56	275	50.33
963	1	"29/04/2019 10:59"	2019	119	11	0.91	3.82	5	57	275	50.33
963	1	"29/04/2019 11:59"	2019	119	12	2.59	3.95	6	54	280	50.33
963	1	"29/04/2019 12:59"	2019	119	13	0.58	3.53	10	77	335	50.33
963	1	"29/04/2019 13:59"	2019	119	14	0.66	3.74	9	78	345	50.33
963	1	"29/04/2019 14:59"	2019	119	15	2.62	4.25	5	50	225	50.33
963	1	"29/04/2019 15:59"	2019	119	16	2.63	4.12	5	50	225	50.33
963	1	"29/04/2019 16:59"	2019	119	17	1.06	3.43	7	61	270	50.33
963	1	"29/04/2019 17:59"	2019	119	18	0.95	3.55	8	54	230	50.33
963	1	"29/04/2019 18:59"	2019	119	19	1.01	3.84	6	57	255	50.33
963	1	"29/04/2019 01:59"	2019	119	2	2.61	4.14	4	48	220	50.33
963	1	"29/04/2019 19:59"	2019	119	20	0.94	3.67	5	46	205	50.33
963	1	"29/04/2019 20:59"	2019	119	21	2.98	4.43	4	38	170	50.33
963	1	"29/04/2019 21:59"	2019	119	22	4.58	4.64	3	36	165	50.33
963	1	"29/04/2019 22:59"	2019	119	23	4.58	4.64	3	36	165	50.33
963	1	"29/04/2019 23:59"	2019	119	24	4.58	4.65	3	36	165	50.33
963	1	"29/04/2019 02:59"	2019	119	3	2.63	4.14	4	48	220	50.33
963	1	"29/04/2019 03:59"	2019	119	4	2.63	4.14	4	48	220	50.33
963	1	"29/04/2019 04:59"	2019	119	5	2.63	4.22	5	49	220	50.33
963	1	"29/04/2019 05:59"	2019	119	6	0.95	3.8	6	66	300	50.33
963	1	"29/04/2019 06:59"	2019	119	7	0.93	3.74	7	79	365	50.33
963	1	"29/04/2019 07:59"	2019	119	8	1.65	4	7	64	285	50.33
963	1	"29/04/2019 08:59"	2019	119	9	2.64	4.22	6	60	285	50.33
963	1	"30/04/2019 00:59"	2019	120	1	4.58	4.65	3	34	155	50.33
963	1	"30/04/2019 09:59"	2019	120	10	0.95	4.4	5	47	210	50.33
963	1	"30/04/2019 10:59"	2019	120	11	1.26	4.5	5	57	260	50.33
963	1	"30/04/2019 11:59"	2019	120	12	1.01	4.04	4	48	220	50.33
963	1	"30/04/2019 12:59"	2019	120	13	0.74	3.61	5	55	250	50.33
963	1	"30/04/2019 13:59"	2019	120	14	2.03	3.88	5	51	230	50.33
963	1	"30/04/2019 14:59"	2019	120	15	2.25	4.05	4	47	215	50.33
963	1	"30/04/2019 15:59"	2019	120	16	2.25	4.35	7	79	360	50.33
963	1	"30/04/2019 16:59"	2019	120	17	2.25	4.24	6	72	330	50.33
963	1	"30/04/2019 17:59"	2019	120	18	1.21	4	8	73	330	50.33
963	1	"30/04/2019 18:59"	2019	120	19	0.83	3.48	10	89	395	50.33
963	1	"30/04/2019 01:59"	2019	120	2	4.58	4.65	3	36	165	50.33
963	1	"30/04/2019 19:59"	2019	120	20	0.93	3.93	9	76	335	50.33
963	1	"30/04/2019 20:59"	2019	120	21	0.9	3.6	7	84	385	50.33
963	1	"30/04/2019 21:59"	2019	120	22	2.25	4.2	7	67	300	50.33
963	1	"30/04/2019 22:59"	2019	120	23	2.25	4.24	6	72	330	50.33
963	1	"30/04/2019 23:59"	2019	120	24	2.25	4.24	6	69	315	50.33
963	1	"30/04/2019 02:59"	2019	120	3	4.58	4.65	3	36	165	50.33
963	1	"30/04/2019 03:59"	2019	120	4	4.58	4.64	3	36	165	50.33
963	1	"30/04/2019 04:59"	2019	120	5	1.5	3.97	7	45	190	50.33
963	1	"30/04/2019 05:59"	2019	120	6	0.68	3.56	8	71	315	50.33
963	1	"30/04/2019 06:59"	2019	120	7	1.03	4.28	6	59	275	50.33
963	1	"30/04/2019 07:59"	2019	120	8	0.81	4.21	6	60	270	50.33
963	1	"30/04/2019 08:59"	2019	120	9	4.58	4.65	4	48	220	50.33
963	1	"01/04/2019 00:59"	2019	91	1	2.25	3.3	3	35	160	50.33
963	1	"01/04/2019 09:59"	2019	91	10	1.4	3.32	4	40	180	50.33
963	1	"01/04/2019 10:59"	2019	91	11	2.25	3.34	4	39	175	50.33
963	1	"01/04/2019 11:59"	2019	91	12	0.92	3.26	5	44	195	50.33
963	1	"01/04/2019 12:59"	2019	91	13	1.07	3.08	8	58	250	50.33
963	1	"01/04/2019 13:59"	2019	91	14	0.78	2.78	7	57	250	50.33
963	1	"01/04/2019 14:59"	2019	91	15	3.51	3.68	3	35	160	50.33
963	1	"01/04/2019 15:59"	2019	91	16	0.94	3.59	6	37	155	50.33
963	1	"01/04/2019 16:59"	2019	91	17	0.71	2.97	8	65	285	50.33
963	1	"01/04/2019 17:59"	2019	91	18	2.25	3.33	4	48	220	50.33
963	1	"01/04/2019 18:59"	2019	91	19	2.26	3.36	4	48	220	50.33
963	1	"01/04/2019 01:59"	2019	91	2	2.25	3.24	3	36	165	50.33
963	1	"01/04/2019 19:59"	2019	91	20	0.9	2.92	7	66	295	50.33
963	1	"01/04/2019 20:59"	2019	91	21	2.25	3.36	4	48	220	50.33
963	1	"01/04/2019 21:59"	2019	91	22	2.25	3.35	4	48	220	50.33
963	1	"01/04/2019 22:59"	2019	91	23	2.25	3.35	4	48	220	50.33
963	1	"01/04/2019 23:59"	2019	91	24	0.81	2.99	6	56	250	50.33
963	1	"01/04/2019 02:59"	2019	91	3	2.25	3.2	3	36	165	50.33
963	1	"01/04/2019 03:59"	2019	91	4	2.25	3.29	3	36	165	50.33
963	1	"01/04/2019 04:59"	2019	91	5	2.25	3.34	3	36	165	50.33
963	1	"01/04/2019 05:59"	2019	91	6	0.97	2.9	5	47	210	50.33
963	1	"01/04/2019 06:59"	2019	91	7	2.25	3.52	4	38	170	50.33
963	1	"01/04/2019 07:59"	2019	91	8	0.82	2.79	4	48	220	50.33
963	1	"01/04/2019 08:59"	2019	91	9	0.85	3.32	4	38	170	50.33
963	1	"02/04/2019 00:59"	2019	92	1	0.89	3.05	6	59	265	50.33
963	1	"02/04/2019 09:59"	2019	92	10	2.25	3.7	6	47	205	50.33
963	1	"02/04/2019 10:59"	2019	92	11	0.8	3.06	4	41	185	50.33
963	1	"02/04/2019 11:59"	2019	92	12	2.35	3.49	5	29	120	50.33
963	1	"02/04/2019 12:59"	2019	92	13	1.15	3.15	5	34	145	50.33
963	1	"02/04/2019 13:59"	2019	92	14	2.25	3.63	4	42	210	50.33
963	1	"02/04/2019 14:59"	2019	92	15	2.25	3.65	5	57	260	50.33
963	1	"02/04/2019 15:59"	2019	92	16	2.26	3.62	4	48	220	50.33
963	1	"02/04/2019 16:59"	2019	92	17	2.26	3.69	5	42	185	50.33
963	1	"02/04/2019 17:59"	2019	92	18	2.26	3.41	4	38	170	50.33
963	1	"02/04/2019 18:59"	2019	92	19	2.26	3.29	3	36	165	50.33
963	1	"02/04/2019 01:59"	2019	92	2	0.83	3.01	5	60	275	50.33
963	1	"02/04/2019 19:59"	2019	92	20	2.25	3.63	4	39	175	50.33
963	1	"02/04/2019 20:59"	2019	92	21	1.12	3.18	5	47	210	50.33
963	1	"02/04/2019 21:59"	2019	92	22	2.25	3.37	4	48	220	50.33
963	1	"02/04/2019 22:59"	2019	92	23	2.25	3.38	4	48	220	50.33
963	1	"02/04/2019 23:59"	2019	92	24	2.25	3.38	4	47	215	50.33
963	1	"02/04/2019 02:59"	2019	92	3	0.87	3.13	5	53	240	50.33
963	1	"02/04/2019 03:59"	2019	92	4	2.25	3.36	4	47	215	50.33
963	1	"02/04/2019 04:59"	2019	92	5	2.25	3.34	6	53	240	50.33
963	1	"02/04/2019 05:59"	2019	92	6	0.77	2.94	7	71	320	50.33
963	1	"02/04/2019 06:59"	2019	92	7	2.14	3.59	6	49	215	50.33
963	1	"02/04/2019 07:59"	2019	92	8	0.8	2.82	5	55	250	50.33
963	1	"02/04/2019 08:59"	2019	92	9	2.25	3.02	4	39	175	50.33
963	1	"03/04/2019 00:59"	2019	93	1	2.25	3.38	4	47	215	50.33
963	1	"03/04/2019 09:59"	2019	93	10	2.25	3.47	5	52	235	50.33
963	1	"03/04/2019 10:59"	2019	93	11	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 11:59"	2019	93	12	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 12:59"	2019	93	13	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 13:59"	2019	93	14	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 14:59"	2019	93	15	0.93	3.18	5	57	260	50.33
963	1	"03/04/2019 15:59"	2019	93	16	2.25	3.42	5	59	270	50.33
963	1	"03/04/2019 16:59"	2019	93	17	2.2	3.36	6	64	290	50.33
963	1	"03/04/2019 17:59"	2019	93	18	2.26	3.31	5	54	245	50.33
963	1	"03/04/2019 18:59"	2019	93	19	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 01:59"	2019	93	2	2.26	3.38	4	48	220	50.33
963	1	"03/04/2019 19:59"	2019	93	20	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 20:59"	2019	93	21	2.26	3.42	4	48	220	50.33
963	1	"03/04/2019 21:59"	2019	93	22	2.25	3.44	4	48	220	50.33
963	1	"03/04/2019 22:59"	2019	93	23	2.26	3.44	4	48	220	50.33
963	1	"03/04/2019 23:59"	2019	93	24	2.26	3.44	4	48	220	50.33
963	1	"03/04/2019 02:59"	2019	93	3	2.26	3.38	4	48	220	50.33
963	1	"03/04/2019 03:59"	2019	93	4	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 04:59"	2019	93	5	2.25	3.38	4	48	220	50.33
963	1	"03/04/2019 05:59"	2019	93	6	2.26	3.35	5	51	230	50.33
963	1	"03/04/2019 06:59"	2019	93	7	2.15	3.45	6	58	260	50.33
963	1	"03/04/2019 07:59"	2019	93	8	2.18	3.14	5	49	220	50.33
963	1	"03/04/2019 08:59"	2019	93	9	2.25	3.38	4	48	220	50.33
963	1	"04/04/2019 00:59"	2019	94	1	2.25	3.44	4	48	220	50.33
963	1	"04/04/2019 09:59"	2019	94	10	2.25	3.73	9	86	385	50.33
963	1	"04/04/2019 10:59"	2019	94	11	0.8	3.33	9	98	450	50.33
963	1	"04/04/2019 11:59"	2019	94	12	2.64	3.71	7	78	355	50.33
963	1	"04/04/2019 12:59"	2019	94	13	2.64	3.72	7	66	295	50.33
963	1	"04/04/2019 13:59"	2019	94	14	1.08	3.41	7	65	290	50.33
963	1	"04/04/2019 14:59"	2019	94	15	2.64	3.59	4	48	220	50.33
963	1	"04/04/2019 15:59"	2019	94	16	0.99	3.35	4	40	180	50.33
963	1	"04/04/2019 16:59"	2019	94	17	2.64	3.66	4	40	180	50.33
963	1	"04/04/2019 17:59"	2019	94	18	2.64	3.6	4	44	200	50.33
963	1	"04/04/2019 18:59"	2019	94	19	2.64	3.59	3	36	165	50.33
963	1	"04/04/2019 01:59"	2019	94	2	2.25	3.44	4	48	220	50.33
963	1	"04/04/2019 19:59"	2019	94	20	2.64	3.59	3	36	165	50.33
963	1	"04/04/2019 20:59"	2019	94	21	0.73	3.08	6	58	260	50.33
963	1	"04/04/2019 21:59"	2019	94	22	2.64	3.33	4	48	220	50.33
963	1	"04/04/2019 22:59"	2019	94	23	2.64	3.34	4	48	220	50.33
963	1	"04/04/2019 23:59"	2019	94	24	2.64	3.35	4	46	210	50.33
963	1	"04/04/2019 02:59"	2019	94	3	2.26	3.44	4	48	220	50.33
963	1	"04/04/2019 03:59"	2019	94	4	2.25	3.44	4	47	220	50.33
963	1	"04/04/2019 04:59"	2019	94	5	0.99	3.3	6	53	235	50.33
963	1	"04/04/2019 05:59"	2019	94	6	0.92	2.88	7	71	335	50.33
963	1	"04/04/2019 06:59"	2019	94	7	0.71	3.11	8	75	335	50.33
963	1	"04/04/2019 07:59"	2019	94	8	0.72	3.08	8	82	370	50.33
963	1	"04/04/2019 08:59"	2019	94	9	2.25	3.46	7	76	345	50.33
963	1	"05/04/2019 00:59"	2019	95	1	2.64	3.34	4	46	210	50.33
963	1	"05/04/2019 09:59"	2019	95	10	2.64	3.61	6	54	240	50.33
963	1	"05/04/2019 10:59"	2019	95	11	0.9	3.11	5	49	220	50.33
963	1	"05/04/2019 11:59"	2019	95	12	2.64	3.8	4	31	135	50.33
963	1	"05/04/2019 12:59"	2019	95	13	1.04	2.88	4	40	180	50.33
963	1	"05/04/2019 13:59"	2019	95	14	0.65	3.17	4	39	175	50.33
963	1	"05/04/2019 14:59"	2019	95	15	0.57	3.54	7	54	235	50.33
963	1	"05/04/2019 15:59"	2019	95	16	2.64	3.65	3	26	115	50.33
963	1	"05/04/2019 16:59"	2019	95	17	2.64	3.52	2	24	110	50.33
963	1	"05/04/2019 17:59"	2019	95	18	2.64	3.51	2	24	110	50.33
963	1	"05/04/2019 18:59"	2019	95	19	2.64	3.51	2	24	110	50.33
963	1	"05/04/2019 01:59"	2019	95	2	2.64	3.34	4	48	220	50.33
963	1	"05/04/2019 19:59"	2019	95	20	2.64	3.5	2	24	110	50.33
963	1	"05/04/2019 20:59"	2019	95	21	2.64	3.5	2	24	110	50.33
963	1	"05/04/2019 21:59"	2019	95	22	2.64	3.5	2	24	110	50.33
963	1	"05/04/2019 22:59"	2019	95	23	2.64	3.5	2	24	110	50.33
963	1	"05/04/2019 23:59"	2019	95	24	0.84	2.92	6	52	230	50.33
963	1	"05/04/2019 02:59"	2019	95	3	2.64	3.3	4	48	220	50.33
963	1	"05/04/2019 03:59"	2019	95	4	2.64	3.33	4	48	220	50.33
963	1	"05/04/2019 04:59"	2019	95	5	2.64	3.29	4	48	220	50.33
963	1	"05/04/2019 05:59"	2019	95	6	0.71	3.03	5	56	255	50.33
963	1	"05/04/2019 06:59"	2019	95	7	0.87	2.93	6	56	250	50.33
963	1	"05/04/2019 07:59"	2019	95	8	2.64	3.6	5	50	225	50.33
963	1	"05/04/2019 08:59"	2019	95	9	2.64	3.61	4	48	220	50.33
963	1	"06/04/2019 00:59"	2019	96	1	2.64	3.87	3	24	105	50.33
963	1	"06/04/2019 09:59"	2019	96	10	1.12	2.96	4	30	130	50.33
963	1	"06/04/2019 10:59"	2019	96	11	1.11	3.33	5	34	145	50.33
963	1	"06/04/2019 11:59"	2019	96	12	1.02	3.29	3	31	140	50.33
963	1	"06/04/2019 12:59"	2019	96	13	0.79	2.89	4	36	160	50.33
963	1	"06/04/2019 13:59"	2019	96	14	2.61	3.67	4	29	125	50.33
963	1	"06/04/2019 14:59"	2019	96	15	2.23	3.93	7	36	150	50.33
963	1	"06/04/2019 15:59"	2019	96	16	0.88	2.76	9	88	395	50.33
963	1	"06/04/2019 16:59"	2019	96	17	1.04	4	8	60	260	50.33
963	1	"06/04/2019 17:59"	2019	96	18	1.05	3.23	6	46	200	50.33
963	1	"06/04/2019 18:59"	2019	96	19	0.95	2.48	3	31	140	50.33
963	1	"06/04/2019 01:59"	2019	96	2	0.89	3.57	4	34	150	50.33
963	1	"06/04/2019 19:59"	2019	96	20	2.64	2.64	2	24	110	50.33
963	1	"06/04/2019 20:59"	2019	96	21	2.64	2.64	2	24	110	50.33
963	1	"06/04/2019 21:59"	2019	96	22	0.86	2.45	5	44	195	50.33
963	1	"06/04/2019 22:59"	2019	96	23	2.64	3.27	3	25	110	50.33
963	1	"06/04/2019 23:59"	2019	96	24	2.64	2.64	2	22	100	50.33
963	1	"06/04/2019 02:59"	2019	96	3	0.84	2.98	3	34	155	50.33
963	1	"06/04/2019 03:59"	2019	96	4	2.64	3.54	2	24	110	50.33
963	1	"06/04/2019 04:59"	2019	96	5	2.64	3.54	2	24	110	50.33
963	1	"06/04/2019 05:59"	2019	96	6	2.64	3.54	2	24	110	50.33
963	1	"06/04/2019 06:59"	2019	96	7	2.64	3.54	2	24	110	50.33
963	1	"06/04/2019 07:59"	2019	96	8	1.2	3.22	3	29	130	50.33
963	1	"06/04/2019 08:59"	2019	96	9	2.2	3.49	3	27	120	50.33
963	1	"07/04/2019 00:59"	2019	97	1	2.64	2.64	2	24	110	50.33
963	1	"07/04/2019 09:59"	2019	97	10	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 10:59"	2019	97	11	2.64	3.16	2	16	70	50.33
963	1	"07/04/2019 11:59"	2019	97	12	0.73	2.25	2	21	95	50.33
963	1	"07/04/2019 12:59"	2019	97	13	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 13:59"	2019	97	14	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 14:59"	2019	97	15	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 15:59"	2019	97	16	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 16:59"	2019	97	17	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 17:59"	2019	97	18	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 18:59"	2019	97	19	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 01:59"	2019	97	2	0.94	2.61	3	32	145	50.33
963	1	"07/04/2019 19:59"	2019	97	20	1.16	2.64	2	17	75	50.33
963	1	"07/04/2019 20:59"	2019	97	21	0.77	2.38	4	36	160	50.33
963	1	"07/04/2019 21:59"	2019	97	22	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 22:59"	2019	97	23	2.64	2.64	1	12	55	50.33
963	1	"07/04/2019 23:59"	2019	97	24	2.64	2.64	1	11	50	50.33
963	1	"07/04/2019 02:59"	2019	97	3	0.82	2.39	3	35	160	50.33
963	1	"07/04/2019 03:59"	2019	97	4	2.64	2.64	2	24	110	50.33
963	1	"07/04/2019 04:59"	2019	97	5	0.84	2.76	4	34	150	50.33
963	1	"07/04/2019 05:59"	2019	97	6	0.87	2.55	5	34	145	50.33
963	1	"07/04/2019 06:59"	2019	97	7	2.64	2.64	2	24	110	50.33
963	1	"07/04/2019 07:59"	2019	97	8	2.64	2.64	2	24	110	50.33
963	1	"07/04/2019 08:59"	2019	97	9	2.24	2.63	2	24	110	50.33
963	1	"08/04/2019 00:59"	2019	98	1	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 09:59"	2019	98	10	2.64	2.64	1	5	20	50.33
963	1	"08/04/2019 10:59"	2019	98	11	4.67	4.79	2	2	0	50.33
963	1	"08/04/2019 11:59"	2019	98	12	0.69	2.14	3	36	165	50.33
963	1	"08/04/2019 12:59"	2019	98	13	2.39	3.66	4	12	45	50.33
963	1	"08/04/2019 13:59"	2019	98	14	0.83	1.64	1	6	25	50.33
963	1	"08/04/2019 15:59"	2019	98	16	1.04	2.68	2	12	50	50.33
963	1	"08/04/2019 01:59"	2019	98	2	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 02:59"	2019	98	3	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 03:59"	2019	98	4	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 04:59"	2019	98	5	2.64	3.58	2	15	65	50.33
963	1	"08/04/2019 05:59"	2019	98	6	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 06:59"	2019	98	7	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 07:59"	2019	98	8	2.64	2.64	1	12	55	50.33
963	1	"08/04/2019 08:59"	2019	98	9	2.64	2.64	1	12	55	50.33
963	1	"09/04/2019 10:59"	2019	99	11	1.81	2.41	1	2	5	50.33
963	1	"09/04/2019 11:59"	2019	99	12	1.6	3.3	1	4	15	50.33
963	1	"09/04/2019 12:59"	2019	99	13	4.61	4.61	1	1	0	50.33
963	1	"09/04/2019 13:59"	2019	99	14	1.06	3.26	3	10	35	50.33
963	1	"09/04/2019 14:59"	2019	99	15	2.71	2.71	1	1	0	50.33
963	1	"09/04/2019 16:59"	2019	99	17	2.25	2.25	1	1	0	50.33
963	1	"09/04/2019 21:59"	2019	99	22	0.9	2.99	2	9	35	50.33
963	1	"09/04/2019 22:59"	2019	99	23	4.63	4.63	1	1	0	50.33
963	1	"09/04/2019 04:59"	2019	99	5	0.75	2.25	2	11	45	50.33
963	1	"09/04/2019 05:59"	2019	99	6	4.7	4.7	1	1	0	50.33
963	1	"01/05/2019 00:59"	2019	121	1	2.25	4.24	6	70	320	50.33
963	1	"01/05/2019 09:59"	2019	121	10	1.07	4.37	7	75	340	50.33
963	1	"01/05/2019 10:59"	2019	121	11	2.25	4.18	5	60	275	50.33
963	1	"01/05/2019 11:59"	2019	121	12	2.25	4.17	5	60	275	50.33
963	1	"01/05/2019 12:59"	2019	121	13	2.25	4.18	5	60	275	50.33
963	1	"01/05/2019 13:59"	2019	121	14	1.12	3.99	7	68	305	50.33
963	1	"01/05/2019 14:59"	2019	121	15	1.88	4.04	7	69	310	50.33
963	1	"01/05/2019 15:59"	2019	121	16	2.25	4.24	6	72	330	50.33
963	1	"01/05/2019 16:59"	2019	121	17	2.25	4.24	6	72	330	50.33
963	1	"01/05/2019 17:59"	2019	121	18	2.25	4.26	6	62	280	50.33
963	1	"01/05/2019 18:59"	2019	121	19	2.25	4.24	6	65	295	50.33
963	1	"01/05/2019 01:59"	2019	121	2	2.25	4.24	6	72	330	50.33
963	1	"01/05/2019 19:59"	2019	121	20	0.97	3.88	8	79	355	50.33
963	1	"01/05/2019 20:59"	2019	121	21	2.25	4.18	5	60	275	50.33
963	1	"01/05/2019 21:59"	2019	121	22	2.25	4.24	6	67	305	50.33
963	1	"01/05/2019 22:59"	2019	121	23	2.25	4.24	6	72	330	50.33
963	1	"01/05/2019 23:59"	2019	121	24	2.25	4.24	6	71	325	50.33
963	1	"01/05/2019 02:59"	2019	121	3	2.25	4.24	6	69	315	50.33
963	1	"01/05/2019 03:59"	2019	121	4	2.25	4.25	6	63	285	50.33
963	1	"01/05/2019 04:59"	2019	121	5	2.25	4.24	6	72	330	50.33
963	1	"01/05/2019 05:59"	2019	121	6	1.36	4.15	7	68	305	50.33
963	1	"01/05/2019 06:59"	2019	121	7	2.11	4.16	7	75	340	50.33
963	1	"01/05/2019 07:59"	2019	121	8	2.25	4.15	7	64	285	50.33
963	1	"01/05/2019 08:59"	2019	121	9	1.02	4.19	7	67	320	50.33
963	1	"02/05/2019 00:59"	2019	122	1	2.25	4.24	6	69	315	50.33
963	1	"02/05/2019 09:59"	2019	122	10	1.31	3.84	7	74	335	50.33
963	1	"02/05/2019 10:59"	2019	122	11	1.75	3.86	8	88	400	50.33
963	1	"02/05/2019 11:59"	2019	122	12	2.25	4.24	7	74	335	50.33
963	1	"02/05/2019 12:59"	2019	122	13	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 13:59"	2019	122	14	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 14:59"	2019	122	15	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 15:59"	2019	122	16	2.25	4.15	7	68	305	50.33
963	1	"02/05/2019 16:59"	2019	122	17	0.97	3.87	6	64	290	50.33
963	1	"02/05/2019 17:59"	2019	122	18	2.25	4.18	5	60	275	50.33
963	1	"02/05/2019 18:59"	2019	122	19	2.25	4.25	6	64	290	50.33
963	1	"02/05/2019 01:59"	2019	122	2	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 19:59"	2019	122	20	0.91	3.76	8	75	335	50.33
963	1	"02/05/2019 20:59"	2019	122	21	1.21	3.9	7	56	245	50.33
963	1	"02/05/2019 21:59"	2019	122	22	4.55	4.66	5	51	230	50.33
963	1	"02/05/2019 22:59"	2019	122	23	4.58	4.66	5	60	275	50.33
963	1	"02/05/2019 23:59"	2019	122	24	4.58	4.66	5	59	270	50.33
963	1	"02/05/2019 02:59"	2019	122	3	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 03:59"	2019	122	4	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 04:59"	2019	122	5	2.25	4.24	6	72	330	50.33
963	1	"02/05/2019 05:59"	2019	122	6	1.32	4.18	7	68	305	50.33
963	1	"02/05/2019 06:59"	2019	122	7	1.36	4.01	7	66	295	50.33
963	1	"02/05/2019 07:59"	2019	122	8	1.32	3.85	7	77	350	50.33
963	1	"02/05/2019 08:59"	2019	122	9	1.24	3.69	6	72	330	50.33
963	1	"03/05/2019 00:59"	2019	123	1	4.58	4.66	5	59	270	50.33
963	1	"03/05/2019 09:59"	2019	123	10	4.54	4.66	6	62	280	50.33
963	1	"03/05/2019 10:59"	2019	123	11	4.51	4.66	6	66	300	50.33
963	1	"03/05/2019 11:59"	2019	123	12	1.3	4.06	6	54	240	50.33
963	1	"03/05/2019 12:59"	2019	123	13	0.95	3.72	7	66	335	50.33
963	1	"03/05/2019 13:59"	2019	123	14	0.98	4.29	8	82	370	50.33
963	1	"03/05/2019 14:59"	2019	123	15	0.98	3.82	8	83	400	50.33
963	1	"03/05/2019 15:59"	2019	123	16	0.89	3.92	9	92	415	50.33
963	1	"03/05/2019 16:59"	2019	123	17	1.17	4.25	8	96	440	50.33
963	1	"03/05/2019 17:59"	2019	123	18	0.99	3.88	7	76	355	50.33
963	1	"03/05/2019 18:59"	2019	123	19	2.07	3.84	8	68	300	50.33
963	1	"03/05/2019 01:59"	2019	123	2	4.58	4.66	5	60	275	50.33
963	1	"03/05/2019 19:59"	2019	123	20	0.87	4.21	8	68	300	50.33
963	1	"03/05/2019 20:59"	2019	123	21	4.63	4.7	5	60	275	50.33
963	1	"03/05/2019 21:59"	2019	123	22	4.54	4.68	6	66	300	50.33
963	1	"03/05/2019 22:59"	2019	123	23	4.58	4.68	6	72	330	50.33
963	1	"03/05/2019 23:59"	2019	123	24	4.58	4.68	6	70	320	50.33
963	1	"03/05/2019 02:59"	2019	123	3	4.58	4.66	5	60	275	50.33
963	1	"03/05/2019 03:59"	2019	123	4	4.58	4.66	5	60	275	50.33
963	1	"03/05/2019 04:59"	2019	123	5	4.58	4.66	5	60	275	50.33
963	1	"03/05/2019 05:59"	2019	123	6	4.58	4.67	5	51	230	50.33
963	1	"03/05/2019 06:59"	2019	123	7	4.55	4.66	5	53	240	50.33
963	1	"03/05/2019 07:59"	2019	123	8	4.57	4.68	5	52	235	50.33
963	1	"03/05/2019 08:59"	2019	123	9	4.63	4.68	4	48	220	50.33
963	1	"04/05/2019 00:59"	2019	124	1	4.58	4.68	6	70	320	50.33
963	1	"04/05/2019 09:59"	2019	124	10	1.06	4.42	6	71	325	50.33
963	1	"04/05/2019 10:59"	2019	124	11	4.57	4.68	6	66	300	50.33
963	1	"04/05/2019 11:59"	2019	124	12	4.47	4.67	6	61	275	50.33
963	1	"04/05/2019 12:59"	2019	124	13	4.63	4.7	5	60	275	50.33
963	1	"04/05/2019 13:59"	2019	124	14	4.63	4.7	5	55	250	50.33
963	1	"04/05/2019 14:59"	2019	124	15	4.63	4.68	4	48	220	50.33
963	1	"04/05/2019 15:59"	2019	124	16	3.42	4.45	6	53	235	50.33
963	1	"04/05/2019 16:59"	2019	124	17	1.15	4.54	6	68	310	50.33
963	1	"04/05/2019 17:59"	2019	124	18	0.98	4.44	5	56	255	50.33
963	1	"04/05/2019 18:59"	2019	124	19	4.53	4.66	5	54	245	50.33
963	1	"04/05/2019 01:59"	2019	124	2	4.58	4.68	6	72	330	50.33
963	1	"04/05/2019 19:59"	2019	124	20	4.59	4.68	6	68	310	50.33
963	1	"04/05/2019 20:59"	2019	124	21	4.57	4.68	6	68	310	50.33
963	1	"04/05/2019 21:59"	2019	124	22	4.51	4.68	6	64	290	50.33
963	1	"04/05/2019 22:59"	2019	124	23	4.58	4.68	6	72	330	50.33
963	1	"04/05/2019 23:59"	2019	124	24	4.58	4.68	6	69	315	50.33
963	1	"04/05/2019 02:59"	2019	124	3	4.58	4.68	6	72	330	50.33
963	1	"04/05/2019 03:59"	2019	124	4	4.58	4.68	6	72	330	50.33
963	1	"04/05/2019 04:59"	2019	124	5	4.58	4.68	6	72	330	50.33
963	1	"04/05/2019 05:59"	2019	124	6	1.52	4.46	7	67	300	50.33
963	1	"04/05/2019 06:59"	2019	124	7	1.16	4.22	8	69	305	50.33
963	1	"04/05/2019 07:59"	2019	124	8	1.03	4.14	8	77	345	50.33
963	1	"04/05/2019 08:59"	2019	124	9	1.01	3.89	10	79	365	50.33
963	1	"05/05/2019 00:59"	2019	125	1	4.58	4.68	6	70	320	50.33
963	1	"05/05/2019 09:59"	2019	125	10	0.88	4.37	7	78	355	50.33
963	1	"05/05/2019 10:59"	2019	125	11	3.48	4.59	7	74	335	50.33
963	1	"05/05/2019 11:59"	2019	125	12	4.53	4.69	6	55	245	50.33
963	1	"05/05/2019 12:59"	2019	125	13	4.54	4.66	5	56	255	50.33
963	1	"05/05/2019 13:59"	2019	125	14	4.58	4.66	5	59	270	50.33
963	1	"05/05/2019 14:59"	2019	125	15	4.63	4.68	4	48	220	50.33
963	1	"05/05/2019 15:59"	2019	125	16	4.57	4.67	5	60	275	50.33
963	1	"05/05/2019 16:59"	2019	125	17	3.8	4.65	5	60	275	50.33
963	1	"05/05/2019 17:59"	2019	125	18	2.51	4.3	6	54	240	50.33
963	1	"05/05/2019 18:59"	2019	125	19	0.92	4.09	7	59	260	50.33
963	1	"05/05/2019 01:59"	2019	125	2	4.58	4.68	6	72	330	50.33
963	1	"05/05/2019 19:59"	2019	125	20	4.59	4.67	6	69	315	50.33
963	1	"05/05/2019 20:59"	2019	125	21	4.58	4.67	6	72	330	50.33
963	1	"05/05/2019 21:59"	2019	125	22	4.58	4.67	6	72	330	50.33
963	1	"05/05/2019 22:59"	2019	125	23	4.58	4.67	6	72	330	50.33
963	1	"05/05/2019 23:59"	2019	125	24	4.58	4.67	6	71	325	50.33
963	1	"05/05/2019 02:59"	2019	125	3	4.58	4.68	6	72	330	50.33
963	1	"05/05/2019 03:59"	2019	125	4	4.58	4.68	6	72	330	50.33
963	1	"05/05/2019 04:59"	2019	125	5	2.2	4.33	7	71	320	50.33
963	1	"05/05/2019 05:59"	2019	125	6	1.15	4.27	7	69	310	50.33
963	1	"05/05/2019 06:59"	2019	125	7	4.58	4.68	6	65	295	50.33
963	1	"05/05/2019 07:59"	2019	125	8	4.58	4.68	6	72	330	50.33
963	1	"05/05/2019 08:59"	2019	125	9	4.58	4.68	6	72	330	50.33
963	1	"06/05/2019 00:59"	2019	126	1	4.58	4.68	6	72	330	50.33
963	1	"06/05/2019 09:59"	2019	126	10	4.63	4.67	2	24	110	50.33
963	1	"06/05/2019 10:59"	2019	126	11	4.63	4.68	2	24	110	50.33
963	1	"06/05/2019 11:59"	2019	126	12	4.55	4.66	3	26	115	50.33
963	1	"06/05/2019 12:59"	2019	126	13	4.63	4.67	2	24	110	50.33
963	1	"06/05/2019 13:59"	2019	126	14	4.55	4.64	3	26	115	50.33
963	1	"06/05/2019 14:59"	2019	126	15	4.58	4.65	3	27	120	50.33
963	1	"06/05/2019 15:59"	2019	126	16	4.63	4.72	3	34	155	50.33
963	1	"06/05/2019 16:59"	2019	126	17	4.53	4.7	4	40	180	50.33
963	1	"06/05/2019 17:59"	2019	126	18	4.51	4.68	4	37	165	50.33
963	1	"06/05/2019 18:59"	2019	126	19	4.55	4.74	6	58	260	50.33
963	1	"06/05/2019 01:59"	2019	126	2	4.58	4.68	6	63	285	50.33
963	1	"06/05/2019 19:59"	2019	126	20	4.58	4.7	7	72	325	50.33
963	1	"06/05/2019 20:59"	2019	126	21	2.74	4.51	6	55	245	50.33
963	1	"06/05/2019 21:59"	2019	126	22	4.63	4.68	4	48	220	50.33
963	1	"06/05/2019 22:59"	2019	126	23	4.63	4.68	4	48	220	50.33
963	1	"06/05/2019 23:59"	2019	126	24	4.58	4.67	5	55	250	50.33
963	1	"06/05/2019 02:59"	2019	126	3	4.58	4.66	5	60	275	50.33
963	1	"06/05/2019 03:59"	2019	126	4	4.59	4.66	5	60	275	50.33
963	1	"06/05/2019 04:59"	2019	126	5	4.58	4.67	5	56	255	50.33
963	1	"06/05/2019 05:59"	2019	126	6	4.56	4.67	6	51	225	50.33
963	1	"06/05/2019 06:59"	2019	126	7	4.55	4.69	5	55	250	50.33
963	1	"06/05/2019 07:59"	2019	126	8	4.63	4.67	2	24	110	50.33
963	1	"06/05/2019 08:59"	2019	126	9	4.53	4.64	3	27	120	50.33
963	1	"07/05/2019 00:59"	2019	127	1	4.58	4.66	5	59	270	50.33
963	1	"07/05/2019 09:59"	2019	127	10	1.54	4.35	6	55	245	50.33
963	1	"07/05/2019 10:59"	2019	127	11	1.63	4.21	5	51	230	50.33
963	1	"07/05/2019 11:59"	2019	127	12	2.21	4.15	7	63	290	50.33
963	1	"07/05/2019 12:59"	2019	127	13	0.84	4.14	7	68	310	50.33
963	1	"07/05/2019 13:59"	2019	127	14	0.37	3.63	10	77	365	50.33
963	1	"07/05/2019 14:59"	2019	127	15	0.34	3.43	10	78	340	50.33
963	1	"07/05/2019 15:59"	2019	127	16	1.28	4.23	6	66	300	50.33
963	1	"07/05/2019 16:59"	2019	127	17	0.77	4.19	7	70	315	50.33
963	1	"07/05/2019 17:59"	2019	127	18	3.82	4.52	6	62	280	50.33
963	1	"07/05/2019 18:59"	2019	127	19	0.6	4.25	7	70	315	50.33
963	1	"07/05/2019 01:59"	2019	127	2	0.93	4.09	6	65	295	50.33
963	1	"07/05/2019 19:59"	2019	127	20	2.02	4.34	6	72	330	50.33
963	1	"07/05/2019 20:59"	2019	127	21	3.57	4.4	7	80	365	50.33
963	1	"07/05/2019 21:59"	2019	127	22	3.58	4.42	7	84	385	50.33
963	1	"07/05/2019 22:59"	2019	127	23	3.57	4.42	7	84	385	50.33
963	1	"07/05/2019 23:59"	2019	127	24	3.57	4.41	7	74	335	50.33
963	1	"07/05/2019 02:59"	2019	127	3	1.47	4.35	6	66	300	50.33
963	1	"07/05/2019 03:59"	2019	127	4	4.58	4.66	5	60	275	50.33
963	1	"07/05/2019 04:59"	2019	127	5	0.78	4.36	6	67	305	50.33
963	1	"07/05/2019 05:59"	2019	127	6	4.56	4.66	5	50	225	50.33
963	1	"07/05/2019 06:59"	2019	127	7	4.52	4.66	5	52	235	50.33
963	1	"07/05/2019 07:59"	2019	127	8	4.57	4.66	5	60	275	50.33
963	1	"07/05/2019 08:59"	2019	127	9	0.94	4.33	6	71	325	50.33
963	1	"08/05/2019 00:59"	2019	128	1	3.57	4.41	7	72	325	50.33
963	1	"08/05/2019 09:59"	2019	128	10	0.91	3.77	8	80	360	50.33
963	1	"08/05/2019 10:59"	2019	128	11	1.02	4.25	7	77	350	50.33
963	1	"08/05/2019 11:59"	2019	128	12	4.03	4.56	6	64	290	50.33
963	1	"08/05/2019 12:59"	2019	128	13	4.03	4.59	7	66	295	50.33
963	1	"08/05/2019 13:59"	2019	128	14	3.43	4.39	7	64	285	50.33
963	1	"08/05/2019 14:59"	2019	128	15	1	4.21	6	64	290	50.33
963	1	"08/05/2019 15:59"	2019	128	16	3.93	4.55	6	64	290	50.33
963	1	"08/05/2019 16:59"	2019	128	17	1.14	3.95	6	61	275	50.33
963	1	"08/05/2019 17:59"	2019	128	18	1.09	4.32	7	78	355	50.33
963	1	"08/05/2019 18:59"	2019	128	19	1.01	4.21	6	71	325	50.33
963	1	"08/05/2019 01:59"	2019	128	2	3.57	4.42	7	78	355	50.33
963	1	"08/05/2019 19:59"	2019	128	20	4.02	4.58	6	66	300	50.33
963	1	"08/05/2019 20:59"	2019	128	21	4.02	4.56	6	64	290	50.33
963	1	"08/05/2019 21:59"	2019	128	22	1.06	4.05	8	87	395	50.33
963	1	"08/05/2019 22:59"	2019	128	23	4.03	4.56	6	72	330	50.33
963	1	"08/05/2019 23:59"	2019	128	24	0.8	4.16	7	76	345	50.33
963	1	"08/05/2019 02:59"	2019	128	3	3.53	4.41	7	78	355	50.33
963	1	"08/05/2019 03:59"	2019	128	4	3.49	4.39	7	84	385	50.33
963	1	"08/05/2019 04:59"	2019	128	5	2.98	4.33	8	89	405	50.33
963	1	"08/05/2019 05:59"	2019	128	6	0.93	4.07	8	85	385	50.33
963	1	"08/05/2019 06:59"	2019	128	7	3.53	4.39	7	76	345	50.33
963	1	"08/05/2019 07:59"	2019	128	8	3.57	4.38	6	72	330	50.33
963	1	"08/05/2019 08:59"	2019	128	9	1.06	3.95	9	95	435	50.33
963	1	"09/05/2019 00:59"	2019	129	1	1.52	4.38	7	74	335	50.33
963	1	"09/05/2019 09:59"	2019	129	10	1.07	4.19	6	65	295	50.33
963	1	"09/05/2019 10:59"	2019	129	11	3.92	4.54	6	64	290	50.33
963	1	"09/05/2019 11:59"	2019	129	12	3.95	4.59	6	63	285	50.33
963	1	"09/05/2019 12:59"	2019	129	13	3.97	4.59	7	75	340	50.33
963	1	"09/05/2019 13:59"	2019	129	14	3.96	4.58	6	72	330	50.33
963	1	"09/05/2019 14:59"	2019	129	15	3.95	4.58	6	72	330	50.33
963	1	"09/05/2019 15:59"	2019	129	16	3.91	4.57	6	68	310	50.33
963	1	"09/05/2019 16:59"	2019	129	17	3.82	4.54	6	63	285	50.33
963	1	"09/05/2019 17:59"	2019	129	18	1.16	4.17	8	71	315	50.33
963	1	"09/05/2019 18:59"	2019	129	19	3.82	4.51	6	62	280	50.33
963	1	"09/05/2019 01:59"	2019	129	2	4.01	4.56	6	72	330	50.33
963	1	"09/05/2019 19:59"	2019	129	20	3.82	4.52	6	62	280	50.33
963	1	"09/05/2019 20:59"	2019	129	21	1.23	4.12	8	77	345	50.33
963	1	"09/05/2019 21:59"	2019	129	22	2.94	4.46	7	73	330	50.33
963	1	"09/05/2019 22:59"	2019	129	23	4.03	4.56	6	72	330	50.33
963	1	"09/05/2019 23:59"	2019	129	24	4.03	4.6	7	71	320	50.33
963	1	"09/05/2019 02:59"	2019	129	3	4.02	4.56	6	72	330	50.33
963	1	"09/05/2019 03:59"	2019	129	4	3.95	4.55	6	72	330	50.33
963	1	"09/05/2019 04:59"	2019	129	5	1.11	4	8	78	350	50.33
963	1	"09/05/2019 05:59"	2019	129	6	0.83	4.05	8	68	300	50.33
963	1	"09/05/2019 06:59"	2019	129	7	1.03	4.35	7	74	335	50.33
963	1	"09/05/2019 07:59"	2019	129	8	0.94	4.29	6	71	330	50.33
963	1	"09/05/2019 08:59"	2019	129	9	1.06	4.33	7	72	335	50.33
963	1	"10/05/2019 00:59"	2019	130	1	4.03	4.58	7	73	330	50.33
963	1	"10/05/2019 09:59"	2019	130	10	2.59	4.35	6	61	275	50.33
963	1	"10/05/2019 10:59"	2019	130	11	2.58	4.42	6	62	280	50.33
963	1	"10/05/2019 11:59"	2019	130	12	3.46	4.56	6	62	280	50.33
963	1	"10/05/2019 12:59"	2019	130	13	4.56	4.69	6	63	285	50.33
963	1	"10/05/2019 13:59"	2019	130	14	4.62	4.7	5	60	275	50.33
963	1	"10/05/2019 14:59"	2019	130	15	4.62	4.71	5	60	275	50.33
963	1	"10/05/2019 15:59"	2019	130	16	4.62	4.7	5	60	275	50.33
963	1	"10/05/2019 16:59"	2019	130	17	0.92	4.2	8	75	335	50.33
963	1	"10/05/2019 17:59"	2019	130	18	0.88	4.34	7	74	335	50.33
963	1	"10/05/2019 18:59"	2019	130	19	2.06	4.44	7	75	340	50.33
963	1	"10/05/2019 01:59"	2019	130	2	4.01	4.55	6	72	330	50.33
963	1	"10/05/2019 19:59"	2019	130	20	3.21	4.46	6	65	295	50.33
963	1	"10/05/2019 20:59"	2019	130	21	3.23	4.34	7	77	350	50.33
963	1	"10/05/2019 21:59"	2019	130	22	3.24	4.32	7	71	320	50.33
963	1	"10/05/2019 22:59"	2019	130	23	3.73	4.47	5	60	275	50.33
963	1	"10/05/2019 23:59"	2019	130	24	3.73	4.49	6	67	305	50.33
963	1	"10/05/2019 02:59"	2019	130	3	4	4.55	6	72	330	50.33
963	1	"10/05/2019 03:59"	2019	130	4	4	4.55	6	72	330	50.33
963	1	"10/05/2019 04:59"	2019	130	5	3.98	4.55	6	72	330	50.33
963	1	"10/05/2019 05:59"	2019	130	6	3.97	4.54	6	61	275	50.33
963	1	"10/05/2019 06:59"	2019	130	7	1.22	4.03	8	65	285	50.33
963	1	"10/05/2019 07:59"	2019	130	8	0.81	3.89	8	63	275	50.33
963	1	"10/05/2019 08:59"	2019	130	9	4.57	4.68	6	63	285	50.33
963	1	"11/05/2019 00:59"	2019	131	1	3.73	4.49	6	68	310	50.33
963	1	"11/05/2019 09:59"	2019	131	10	1.26	4.06	7	67	300	50.33
963	1	"11/05/2019 10:59"	2019	131	11	1.26	4.18	8	79	355	50.33
963	1	"11/05/2019 11:59"	2019	131	12	1.08	4.17	7	71	330	50.33
963	1	"11/05/2019 12:59"	2019	131	13	0.76	3.69	9	87	390	50.33
963	1	"11/05/2019 13:59"	2019	131	14	0.69	3.73	9	70	305	50.33
963	1	"11/05/2019 14:59"	2019	131	15	1	4.05	7	50	215	50.33
963	1	"11/05/2019 15:59"	2019	131	16	0.68	4.28	6	67	305	50.33
963	1	"11/05/2019 16:59"	2019	131	17	1.03	4.57	6	57	255	50.33
963	1	"11/05/2019 17:59"	2019	131	18	1.18	4.33	4	44	210	50.33
963	1	"11/05/2019 18:59"	2019	131	19	4.58	4.69	5	41	180	50.33
963	1	"11/05/2019 01:59"	2019	131	2	3.71	4.49	6	61	275	50.33
963	1	"11/05/2019 19:59"	2019	131	20	4.59	4.68	4	48	220	50.33
963	1	"11/05/2019 20:59"	2019	131	21	4.58	4.68	4	48	220	50.33
963	1	"11/05/2019 21:59"	2019	131	22	4.58	4.68	4	48	220	50.33
963	1	"11/05/2019 22:59"	2019	131	23	4.58	4.69	4	48	220	50.33
963	1	"11/05/2019 23:59"	2019	131	24	4.58	4.68	4	48	220	50.33
963	1	"11/05/2019 02:59"	2019	131	3	3.72	4.49	6	72	330	50.33
963	1	"11/05/2019 03:59"	2019	131	4	3.73	4.49	6	72	330	50.33
963	1	"11/05/2019 04:59"	2019	131	5	3.72	4.55	7	73	330	50.33
963	1	"11/05/2019 05:59"	2019	131	6	1.26	4.39	7	75	340	50.33
963	1	"11/05/2019 06:59"	2019	131	7	0.7	4.16	8	79	355	50.33
963	1	"11/05/2019 07:59"	2019	131	8	0.85	3.81	8	70	310	50.33
963	1	"11/05/2019 08:59"	2019	131	9	2.01	4.21	6	61	275	50.33
963	1	"12/05/2019 00:59"	2019	132	1	4.58	4.68	4	48	220	50.33
963	1	"12/05/2019 09:59"	2019	132	10	4.38	4.69	8	71	315	50.33
963	1	"12/05/2019 10:59"	2019	132	11	4.35	4.64	6	72	330	50.33
963	1	"12/05/2019 11:59"	2019	132	12	2.19	4.44	7	76	345	50.33
963	1	"12/05/2019 12:59"	2019	132	13	4.44	4.67	7	73	330	50.33
963	1	"12/05/2019 13:59"	2019	132	14	4.12	4.67	7	55	240	50.33
963	1	"12/05/2019 14:59"	2019	132	15	2.46	4.39	4	39	175	50.33
963	1	"12/05/2019 15:59"	2019	132	16	0.89	3.77	7	49	210	50.33
963	1	"12/05/2019 16:59"	2019	132	17	1.24	4.23	5	44	195	50.33
963	1	"12/05/2019 17:59"	2019	132	18	1.08	4.16	4	33	145	50.33
963	1	"12/05/2019 18:59"	2019	132	19	0.75	4.11	4	33	145	50.33
963	1	"12/05/2019 01:59"	2019	132	2	4.58	4.73	5	50	225	50.33
963	1	"12/05/2019 19:59"	2019	132	20	4.63	4.71	3	36	165	50.33
963	1	"12/05/2019 20:59"	2019	132	21	4.63	4.71	3	36	165	50.33
963	1	"12/05/2019 21:59"	2019	132	22	4.63	4.71	3	36	165	50.33
963	1	"12/05/2019 22:59"	2019	132	23	4.63	4.72	3	36	165	50.33
963	1	"12/05/2019 23:59"	2019	132	24	4.63	4.72	3	36	165	50.33
963	1	"12/05/2019 02:59"	2019	132	3	4.58	4.73	5	49	220	50.33
963	1	"12/05/2019 03:59"	2019	132	4	4.58	4.74	5	55	260	50.33
963	1	"12/05/2019 04:59"	2019	132	5	0.99	4.03	5	51	230	50.33
963	1	"12/05/2019 05:59"	2019	132	6	2.79	4.63	5	60	275	50.33
963	1	"12/05/2019 06:59"	2019	132	7	0.88	4.12	11	85	370	50.33
963	1	"12/05/2019 07:59"	2019	132	8	0.86	4.04	11	85	375	50.33
963	1	"12/05/2019 08:59"	2019	132	9	0.73	4.31	7	76	345	50.33
963	1	"13/05/2019 00:59"	2019	133	1	4.63	4.71	3	30	135	50.33
963	1	"13/05/2019 09:59"	2019	133	10	4.63	4.71	3	36	165	50.33
963	1	"13/05/2019 10:59"	2019	133	11	1.12	4.34	6	48	210	50.33
963	1	"13/05/2019 11:59"	2019	133	12	0.96	3.78	6	57	255	50.33
963	1	"13/05/2019 12:59"	2019	133	13	1.05	4.19	5	43	190	50.33
963	1	"13/05/2019 13:59"	2019	133	14	0.98	4.31	4	44	200	50.33
963	1	"13/05/2019 14:59"	2019	133	15	4.63	4.73	4	42	190	50.33
963	1	"13/05/2019 15:59"	2019	133	16	0.9	4.1	6	52	230	50.33
963	1	"13/05/2019 16:59"	2019	133	17	1.12	4.54	5	37	160	50.33
963	1	"13/05/2019 17:59"	2019	133	18	1.13	4.21	3	33	150	50.33
963	1	"13/05/2019 18:59"	2019	133	19	4.63	4.72	3	36	165	50.33
963	1	"13/05/2019 01:59"	2019	133	2	4.63	4.67	2	24	110	50.33
963	1	"13/05/2019 19:59"	2019	133	20	0.9	4.15	4	42	190	50.33
963	1	"13/05/2019 20:59"	2019	133	21	4.63	4.71	3	36	165	50.33
963	1	"13/05/2019 21:59"	2019	133	22	4.63	4.71	3	36	165	50.33
963	1	"13/05/2019 22:59"	2019	133	23	4.63	4.71	3	36	165	50.33
963	1	"13/05/2019 23:59"	2019	133	24	4.63	4.71	3	36	165	50.33
963	1	"13/05/2019 02:59"	2019	133	3	4.63	4.68	2	24	110	50.33
963	1	"13/05/2019 03:59"	2019	133	4	4.63	4.67	2	24	110	50.33
963	1	"13/05/2019 04:59"	2019	133	5	1.04	3.56	3	26	115	50.33
963	1	"13/05/2019 05:59"	2019	133	6	1.19	4.44	3	36	165	50.33
963	1	"13/05/2019 06:59"	2019	133	7	1.05	4.32	4	41	185	50.33
963	1	"13/05/2019 07:59"	2019	133	8	4.44	4.67	4	37	165	50.33
963	1	"13/05/2019 08:59"	2019	133	9	4.63	4.72	3	36	165	50.33
963	1	"14/05/2019 00:59"	2019	134	1	4.62	4.71	3	36	165	50.33
963	1	"14/05/2019 09:59"	2019	134	10	0.82	3.57	7	71	340	50.33
963	1	"14/05/2019 10:59"	2019	134	11	4.3	4.58	4	48	220	50.33
963	1	"14/05/2019 11:59"	2019	134	12	1.77	4.13	6	52	230	50.33
963	1	"14/05/2019 12:59"	2019	134	13	1.02	3.71	5	49	220	50.33
963	1	"14/05/2019 13:59"	2019	134	14	1.16	4.38	5	49	220	50.33
963	1	"14/05/2019 14:59"	2019	134	15	0.89	3.81	6	59	265	50.33
963	1	"14/05/2019 15:59"	2019	134	16	0.93	3.67	7	63	300	50.33
963	1	"14/05/2019 16:59"	2019	134	17	1.53	4.36	6	57	255	50.33
963	1	"14/05/2019 17:59"	2019	134	18	1.17	4.36	4	43	195	50.33
963	1	"14/05/2019 18:59"	2019	134	19	4.63	4.71	3	36	165	50.33
963	1	"14/05/2019 01:59"	2019	134	2	4.63	4.71	3	36	165	50.33
963	1	"14/05/2019 19:59"	2019	134	20	4.63	4.72	3	32	145	50.33
963	1	"14/05/2019 20:59"	2019	134	21	1.02	3.57	4	35	155	50.33
963	1	"14/05/2019 21:59"	2019	134	22	4.63	4.67	2	24	110	50.33
963	1	"14/05/2019 22:59"	2019	134	23	4.63	4.67	2	24	110	50.33
963	1	"14/05/2019 23:59"	2019	134	24	4.63	4.67	2	24	110	50.33
963	1	"14/05/2019 02:59"	2019	134	3	4.63	4.71	3	36	165	50.33
963	1	"14/05/2019 03:59"	2019	134	4	4.63	4.69	3	36	165	50.33
963	1	"14/05/2019 04:59"	2019	134	5	0.8	3.32	6	46	200	50.33
963	1	"14/05/2019 05:59"	2019	134	6	0.84	4.14	5	49	220	50.33
963	1	"14/05/2019 06:59"	2019	134	7	4.33	4.61	5	53	240	50.33
963	1	"14/05/2019 07:59"	2019	134	8	1.12	4.3	6	60	310	50.33
963	1	"14/05/2019 08:59"	2019	134	9	0.38	3.47	9	85	385	50.33
963	1	"15/05/2019 00:59"	2019	135	1	4.62	4.67	2	24	110	50.33
963	1	"15/05/2019 09:59"	2019	135	10	0.97	3.36	6	45	195	50.33
963	1	"15/05/2019 10:59"	2019	135	11	0.77	3.55	6	49	215	50.33
963	1	"15/05/2019 11:59"	2019	135	12	2.43	4.12	6	63	285	50.33
963	1	"15/05/2019 12:59"	2019	135	13	2.66	4.08	8	82	370	50.33
963	1	"15/05/2019 13:59"	2019	135	14	2.67	4.12	8	94	430	50.33
963	1	"15/05/2019 14:59"	2019	135	15	0.97	3.69	7	77	350	50.33
963	1	"15/05/2019 15:59"	2019	135	16	0.96	3.52	9	83	370	50.33
963	1	"15/05/2019 16:59"	2019	135	17	0.93	3.79	8	88	400	50.33
963	1	"15/05/2019 17:59"	2019	135	18	1.08	3.96	11	100	445	50.33
963	1	"15/05/2019 18:59"	2019	135	19	2.18	4.11	9	89	400	50.33
963	1	"15/05/2019 01:59"	2019	135	2	4.63	4.67	2	24	110	50.33
963	1	"15/05/2019 19:59"	2019	135	20	0.92	3.82	8	82	370	50.33
963	1	"15/05/2019 20:59"	2019	135	21	3.46	4.2	7	73	330	50.33
963	1	"15/05/2019 21:59"	2019	135	22	0.96	3.86	9	87	390	50.33
963	1	"15/05/2019 22:59"	2019	135	23	0.74	3.41	8	83	375	50.33
963	1	"15/05/2019 23:59"	2019	135	24	2.76	4	5	59	270	50.33
963	1	"15/05/2019 02:59"	2019	135	3	4.63	4.67	2	24	110	50.33
963	1	"15/05/2019 03:59"	2019	135	4	4.63	4.67	2	24	110	50.33
963	1	"15/05/2019 04:59"	2019	135	5	1.18	3.62	3	26	115	50.33
963	1	"15/05/2019 05:59"	2019	135	6	1.05	4.44	3	36	165	50.33
963	1	"15/05/2019 06:59"	2019	135	7	4.63	4.67	4	40	180	50.33
963	1	"15/05/2019 07:59"	2019	135	8	4.63	4.67	4	38	170	50.33
963	1	"15/05/2019 08:59"	2019	135	9	0.99	3.83	3	29	130	50.33
963	1	"16/05/2019 00:59"	2019	136	1	2.76	4	5	58	265	50.33
963	1	"16/05/2019 09:59"	2019	136	10	2.75	4.37	6	63	285	50.33
963	1	"16/05/2019 10:59"	2019	136	11	2.76	4.45	7	76	345	50.33
963	1	"16/05/2019 11:59"	2019	136	12	2.77	4.26	6	62	300	50.33
963	1	"16/05/2019 12:59"	2019	136	13	1.96	4.17	8	66	295	50.33
963	1	"16/05/2019 13:59"	2019	136	14	1.93	4.1	7	77	350	50.33
963	1	"16/05/2019 14:59"	2019	136	15	2.66	4.27	7	74	335	50.33
963	1	"16/05/2019 15:59"	2019	136	16	0.89	3.75	8	83	375	50.33
963	1	"16/05/2019 16:59"	2019	136	17	1.05	3.53	7	69	310	50.33
963	1	"16/05/2019 17:59"	2019	136	18	2.61	3.98	6	62	280	50.33
963	1	"16/05/2019 18:59"	2019	136	19	2.61	4.29	7	64	285	50.33
963	1	"16/05/2019 01:59"	2019	136	2	2.76	4	5	60	275	50.33
963	1	"16/05/2019 19:59"	2019	136	20	2.62	4.27	7	72	325	50.33
963	1	"16/05/2019 20:59"	2019	136	21	0.85	3.99	7	78	355	50.33
963	1	"16/05/2019 21:59"	2019	136	22	1.58	4.12	10	82	360	50.33
963	1	"16/05/2019 22:59"	2019	136	23	0.94	4.13	8	87	395	50.33
963	1	"16/05/2019 23:59"	2019	136	24	2.64	4.51	7	81	370	50.33
963	1	"16/05/2019 02:59"	2019	136	3	2.76	4	5	60	275	50.33
963	1	"16/05/2019 03:59"	2019	136	4	2.78	4.01	5	60	275	50.33
963	1	"16/05/2019 04:59"	2019	136	5	2.78	4	5	60	275	50.33
963	1	"16/05/2019 05:59"	2019	136	6	2.76	4	5	60	275	50.33
963	1	"16/05/2019 06:59"	2019	136	7	2.73	4.09	6	61	275	50.33
963	1	"16/05/2019 07:59"	2019	136	8	2.73	3.98	5	60	275	50.33
963	1	"16/05/2019 08:59"	2019	136	9	2.76	4.3	6	59	265	50.33
963	1	"17/05/2019 00:59"	2019	137	1	4.25	4.68	6	64	290	50.33
963	1	"17/05/2019 09:59"	2019	137	10	0.98	3.8	3	29	130	50.33
963	1	"17/05/2019 10:59"	2019	137	11	3.05	3.84	2	24	110	50.33
963	1	"17/05/2019 11:59"	2019	137	12	1.18	2.95	3	23	100	50.33
963	1	"17/05/2019 12:59"	2019	137	13	0.92	2.82	3	18	75	50.33
963	1	"17/05/2019 13:59"	2019	137	14	1.12	2.53	1	10	55	50.33
963	1	"17/05/2019 14:59"	2019	137	15	2.89	3.73	1	3	10	50.33
963	1	"17/05/2019 17:59"	2019	137	18	3.18	3.68	1	2	5	50.33
963	1	"17/05/2019 18:59"	2019	137	19	0.9	2.49	3	19	80	50.33
963	1	"17/05/2019 01:59"	2019	137	2	4.16	4.56	5	60	275	50.33
963	1	"17/05/2019 19:59"	2019	137	20	0.95	2.38	3	25	110	50.33
963	1	"17/05/2019 20:59"	2019	137	21	2.36	3.41	2	14	60	50.33
963	1	"17/05/2019 21:59"	2019	137	22	3.5	3.5	1	12	55	50.33
963	1	"17/05/2019 22:59"	2019	137	23	3.49	3.5	1	12	55	50.33
963	1	"17/05/2019 23:59"	2019	137	24	3.46	3.47	1	10	45	50.33
963	1	"17/05/2019 02:59"	2019	137	3	4.43	4.62	5	60	275	50.33
963	1	"17/05/2019 03:59"	2019	137	4	4.51	4.63	5	60	275	50.33
963	1	"17/05/2019 04:59"	2019	137	5	1.81	4.26	7	54	235	50.33
963	1	"17/05/2019 05:59"	2019	137	6	0.92	4.29	5	39	175	50.33
963	1	"17/05/2019 06:59"	2019	137	7	0.87	3.08	3	20	85	50.33
963	1	"17/05/2019 07:59"	2019	137	8	1.89	4.05	4	21	85	50.33
963	1	"17/05/2019 08:59"	2019	137	9	4.63	4.63	1	12	55	50.33
963	1	"18/05/2019 09:59"	2019	138	10	1.69	2.87	1	3	10	50.33
963	1	"18/05/2019 13:59"	2019	138	14	1.1	1.96	1	3	10	50.33
963	1	"18/05/2019 18:59"	2019	138	19	0.9	2.84	2	8	30	50.33
963	1	"18/05/2019 01:59"	2019	138	2	3.41	3.44	1	9	40	50.33
963	1	"18/05/2019 19:59"	2019	138	20	1.03	2.86	2	6	20	50.33
963	1	"18/05/2019 20:59"	2019	138	21	2.41	3.19	1	2	5	50.33
963	1	"18/05/2019 02:59"	2019	138	3	3.34	3.38	1	12	55	50.33
963	1	"18/05/2019 03:59"	2019	138	4	3.27	3.3	1	12	55	50.33
963	1	"18/05/2019 04:59"	2019	138	5	3.2	3.23	1	12	55	50.33
963	1	"18/05/2019 05:59"	2019	138	6	1.06	2.59	3	22	95	50.33
963	1	"18/05/2019 06:59"	2019	138	7	3.05	3.08	1	12	55	50.33
963	1	"18/05/2019 07:59"	2019	138	8	1.58	2.52	1	12	55	50.33
963	1	"18/05/2019 08:59"	2019	138	9	4.69	4.69	1	1	0	50.33
963	1	"19/05/2019 00:59"	2019	139	1	0.9	2.69	1	5	20	50.33
963	1	"19/05/2019 09:59"	2019	139	10	4.5	4.79	3	4	5	50.33
963	1	"19/05/2019 10:59"	2019	139	11	0.77	2.11	4	46	210	50.33
963	1	"19/05/2019 11:59"	2019	139	12	1.22	1.6	4	48	220	50.33
963	1	"19/05/2019 12:59"	2019	139	13	1.29	1.79	4	48	220	50.33
963	1	"19/05/2019 13:59"	2019	139	14	1.2	1.69	4	48	220	50.33
963	1	"19/05/2019 14:59"	2019	139	15	1.22	1.63	4	48	220	50.33
963	1	"19/05/2019 15:59"	2019	139	16	0.97	1.66	4	48	220	50.33
963	1	"19/05/2019 16:59"	2019	139	17	0.92	1.68	4	48	220	50.33
963	1	"19/05/2019 17:59"	2019	139	18	1.48	1.62	4	48	220	50.33
963	1	"19/05/2019 18:59"	2019	139	19	1.46	1.85	5	60	275	50.33
963	1	"19/05/2019 01:59"	2019	139	2	4.94	4.94	1	1	0	50.33
963	1	"19/05/2019 19:59"	2019	139	20	1.14	2.06	5	42	185	50.33
963	1	"19/05/2019 20:59"	2019	139	21	0.85	1.66	6	62	280	50.33
963	1	"19/05/2019 21:59"	2019	139	22	0.93	2.7	6	43	185	50.33
963	1	"19/05/2019 22:59"	2019	139	23	1.57	3.23	3	36	165	50.33
963	1	"19/05/2019 23:59"	2019	139	24	1.57	3.23	3	36	165	50.33
963	1	"19/05/2019 07:59"	2019	139	8	1.1	2.21	2	6	20	50.33
963	1	"19/05/2019 08:59"	2019	139	9	0.85	3.02	2	7	25	50.33
963	1	"20/05/2019 00:59"	2019	140	1	1.57	3.23	3	36	165	50.33
963	1	"20/05/2019 09:59"	2019	140	10	0.96	1.92	2	15	65	50.33
963	1	"20/05/2019 10:59"	2019	140	11	1.57	2.5	2	19	95	50.33
963	1	"20/05/2019 11:59"	2019	140	12	1.35	2.87	3	18	75	50.33
963	1	"20/05/2019 12:59"	2019	140	13	1.57	3.18	2	24	110	50.33
963	1	"20/05/2019 13:59"	2019	140	14	1.57	3.19	2	23	105	50.33
963	1	"20/05/2019 14:59"	2019	140	15	1.57	1.57	1	12	55	50.33
963	1	"20/05/2019 15:59"	2019	140	16	1.57	1.57	1	12	55	50.33
963	1	"20/05/2019 16:59"	2019	140	17	0.95	2.31	4	27	115	50.33
963	1	"20/05/2019 17:59"	2019	140	18	0.78	3.04	5	21	80	50.33
963	1	"20/05/2019 18:59"	2019	140	19	1.49	1.81	2	14	60	50.33
963	1	"20/05/2019 01:59"	2019	140	2	1.57	3.26	3	29	130	50.33
963	1	"20/05/2019 19:59"	2019	140	20	0.71	1.74	2	14	60	50.33
963	1	"20/05/2019 20:59"	2019	140	21	1.57	2.53	2	13	55	50.33
963	1	"20/05/2019 21:59"	2019	140	22	1.57	1.57	1	12	55	50.33
963	1	"20/05/2019 22:59"	2019	140	23	1.57	1.58	1	12	55	50.33
963	1	"20/05/2019 23:59"	2019	140	24	1.57	1.58	1	12	55	50.33
963	1	"20/05/2019 02:59"	2019	140	3	1.57	1.58	1	12	55	50.33
963	1	"20/05/2019 03:59"	2019	140	4	1.57	1.58	1	12	55	50.33
963	1	"20/05/2019 04:59"	2019	140	5	1.57	1.58	1	12	55	50.33
963	1	"20/05/2019 05:59"	2019	140	6	0.86	2.38	3	26	130	50.33
963	1	"20/05/2019 06:59"	2019	140	7	0.86	2.03	3	28	125	50.33
963	1	"20/05/2019 07:59"	2019	140	8	1.57	1.57	1	12	55	50.33
963	1	"20/05/2019 08:59"	2019	140	9	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 00:59"	2019	141	1	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 09:59"	2019	141	10	0.98	1.86	2	24	110	50.33
963	1	"21/05/2019 10:59"	2019	141	11	1.57	1.59	2	24	110	50.33
963	1	"21/05/2019 11:59"	2019	141	12	0.75	2.05	4	36	160	50.33
963	1	"21/05/2019 12:59"	2019	141	13	1.57	2.8	4	29	125	50.33
963	1	"21/05/2019 13:59"	2019	141	14	1.57	2.47	4	35	155	50.33
963	1	"21/05/2019 14:59"	2019	141	15	1.57	2.35	3	28	125	50.33
963	1	"21/05/2019 15:59"	2019	141	16	1.57	2.03	3	36	165	50.33
963	1	"21/05/2019 16:59"	2019	141	17	1.57	2.03	3	36	165	50.33
963	1	"21/05/2019 17:59"	2019	141	18	0.79	2.17	5	48	215	50.33
963	1	"21/05/2019 18:59"	2019	141	19	1.57	2.03	3	26	115	50.33
963	1	"21/05/2019 01:59"	2019	141	2	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 19:59"	2019	141	20	0.91	1.54	2	24	110	50.33
963	1	"21/05/2019 20:59"	2019	141	21	1.57	2.06	2	24	110	50.33
963	1	"21/05/2019 21:59"	2019	141	22	1.57	2.09	2	24	110	50.33
963	1	"21/05/2019 22:59"	2019	141	23	1.57	2.09	2	24	110	50.33
963	1	"21/05/2019 23:59"	2019	141	24	1.57	2.1	2	24	110	50.33
963	1	"21/05/2019 02:59"	2019	141	3	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 03:59"	2019	141	4	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 04:59"	2019	141	5	0.84	1.85	3	22	95	50.33
963	1	"21/05/2019 05:59"	2019	141	6	1.57	2.67	2	13	55	50.33
963	1	"21/05/2019 06:59"	2019	141	7	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 07:59"	2019	141	8	1.57	1.58	1	12	55	50.33
963	1	"21/05/2019 08:59"	2019	141	9	1.57	1.58	1	12	55	50.33
963	1	"22/05/2019 00:59"	2019	142	1	1.57	2.1	2	24	110	50.33
963	1	"22/05/2019 09:59"	2019	142	10	1.21	2.3	3	31	140	50.33
963	1	"22/05/2019 10:59"	2019	142	11	1.57	2.69	3	25	110	50.33
963	1	"22/05/2019 11:59"	2019	142	12	1.57	1.64	2	24	110	50.33
963	1	"22/05/2019 12:59"	2019	142	13	1.09	1.55	2	24	110	50.33
963	1	"22/05/2019 13:59"	2019	142	14	1.57	1.59	2	24	110	50.33
963	1	"22/05/2019 14:59"	2019	142	15	1.57	1.59	2	24	110	50.33
963	1	"22/05/2019 15:59"	2019	142	16	0.99	1.7	2	20	90	50.33
963	1	"22/05/2019 16:59"	2019	142	17	0.82	1.76	3	18	75	50.33
963	1	"22/05/2019 17:59"	2019	142	18	0.81	2.83	5	38	175	50.33
963	1	"22/05/2019 18:59"	2019	142	19	0.96	2.59	4	21	85	50.33
963	1	"22/05/2019 01:59"	2019	142	2	1.57	2.1	2	24	110	50.33
963	1	"22/05/2019 19:59"	2019	142	20	1.58	1.58	1	12	55	50.33
963	1	"22/05/2019 20:59"	2019	142	21	1.57	1.58	1	12	55	50.33
963	1	"22/05/2019 21:59"	2019	142	22	1.57	1.57	1	12	55	50.33
963	1	"22/05/2019 22:59"	2019	142	23	1.57	1.58	1	12	55	50.33
963	1	"22/05/2019 23:59"	2019	142	24	1.57	1.58	1	12	55	50.33
963	1	"22/05/2019 02:59"	2019	142	3	1.57	2.1	2	24	110	50.33
963	1	"22/05/2019 03:59"	2019	142	4	1.25	2.35	4	29	125	50.33
963	1	"22/05/2019 04:59"	2019	142	5	0.82	2.14	4	33	145	50.33
963	1	"22/05/2019 05:59"	2019	142	6	0.85	2.34	4	33	145	50.33
963	1	"22/05/2019 06:59"	2019	142	7	1.57	2.63	4	28	120	50.33
963	1	"22/05/2019 07:59"	2019	142	8	0.91	2.44	5	37	160	50.33
963	1	"22/05/2019 08:59"	2019	142	9	1.41	2.49	3	28	125	50.33
963	1	"23/05/2019 00:59"	2019	143	1	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 09:59"	2019	143	10	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 10:59"	2019	143	11	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 11:59"	2019	143	12	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 12:59"	2019	143	13	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 13:59"	2019	143	14	1.57	2.85	2	14	60	50.33
963	1	"23/05/2019 14:59"	2019	143	15	1.57	2.2	2	19	85	50.33
963	1	"23/05/2019 15:59"	2019	143	16	1.57	3.1	2	18	80	50.33
963	1	"23/05/2019 16:59"	2019	143	17	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 17:59"	2019	143	18	1.57	3.12	3	14	55	50.33
963	1	"23/05/2019 18:59"	2019	143	19	0.87	2.15	4	27	140	50.33
963	1	"23/05/2019 01:59"	2019	143	2	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 19:59"	2019	143	20	0.84	2.31	4	31	135	50.33
963	1	"23/05/2019 20:59"	2019	143	21	1.57	2.83	3	26	115	50.33
963	1	"23/05/2019 21:59"	2019	143	22	1.57	2.18	2	24	110	50.33
963	1	"23/05/2019 22:59"	2019	143	23	1.57	2.18	2	24	110	50.33
963	1	"23/05/2019 23:59"	2019	143	24	1.57	2.19	2	23	105	50.33
963	1	"23/05/2019 02:59"	2019	143	3	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 03:59"	2019	143	4	1.57	1.57	1	12	55	50.33
963	1	"23/05/2019 04:59"	2019	143	5	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 05:59"	2019	143	6	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 06:59"	2019	143	7	1.56	1.57	1	12	55	50.33
963	1	"23/05/2019 07:59"	2019	143	8	1.57	1.58	1	12	55	50.33
963	1	"23/05/2019 08:59"	2019	143	9	1.57	1.58	1	12	55	50.33
963	1	"24/05/2019 00:59"	2019	144	1	1.57	2.19	2	23	105	50.33
963	1	"24/05/2019 09:59"	2019	144	10	1.57	2.2	2	24	110	50.33
963	1	"24/05/2019 10:59"	2019	144	11	1.18	2.7	4	31	145	50.33
963	1	"24/05/2019 11:59"	2019	144	12	1.11	2.77	4	28	120	50.33
963	1	"24/05/2019 12:59"	2019	144	13	0.75	2.46	6	38	160	50.33
963	1	"24/05/2019 13:59"	2019	144	14	1.57	3.02	2	13	55	50.33
963	1	"24/05/2019 14:59"	2019	144	15	1.57	1.57	1	12	55	50.33
963	1	"24/05/2019 15:59"	2019	144	16	1.57	1.57	1	12	55	50.33
963	1	"24/05/2019 16:59"	2019	144	17	1.57	1.57	1	12	55	50.33
963	1	"24/05/2019 17:59"	2019	144	18	1.57	1.57	1	12	55	50.33
963	1	"24/05/2019 18:59"	2019	144	19	1.57	1.58	1	12	55	50.33
963	1	"24/05/2019 01:59"	2019	144	2	1.57	2.19	2	24	110	50.33
963	1	"24/05/2019 19:59"	2019	144	20	1.57	1.58	1	12	55	50.33
963	1	"24/05/2019 20:59"	2019	144	21	1.57	1.58	1	12	55	50.33
963	1	"24/05/2019 21:59"	2019	144	22	1.57	1.57	1	12	55	50.33
963	1	"24/05/2019 22:59"	2019	144	23	1.57	1.58	1	12	55	50.33
963	1	"24/05/2019 23:59"	2019	144	24	1.57	1.58	1	12	55	50.33
963	1	"24/05/2019 02:59"	2019	144	3	1.57	2.19	2	24	110	50.33
963	1	"24/05/2019 03:59"	2019	144	4	1.57	2.19	2	24	110	50.33
963	1	"24/05/2019 04:59"	2019	144	5	0.97	2.42	4	35	155	50.33
963	1	"24/05/2019 05:59"	2019	144	6	1.57	2.18	2	24	110	50.33
963	1	"24/05/2019 06:59"	2019	144	7	1.57	2.17	2	24	110	50.33
963	1	"24/05/2019 07:59"	2019	144	8	1.57	3.36	4	26	110	50.33
963	1	"24/05/2019 08:59"	2019	144	9	0.85	2.16	4	34	150	50.33
963	1	"25/05/2019 00:59"	2019	145	1	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 09:59"	2019	145	10	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 10:59"	2019	145	11	1.57	2.94	4	27	115	50.33
963	1	"25/05/2019 11:59"	2019	145	12	0.79	2.21	4	32	140	50.33
963	1	"25/05/2019 12:59"	2019	145	13	1.04	2.69	3	22	95	50.33
963	1	"25/05/2019 13:59"	2019	145	14	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 14:59"	2019	145	15	1.56	1.58	1	12	55	50.33
963	1	"25/05/2019 15:59"	2019	145	16	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 16:59"	2019	145	17	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 17:59"	2019	145	18	1.57	1.57	1	12	55	50.33
963	1	"25/05/2019 18:59"	2019	145	19	1.58	1.58	1	12	55	50.33
963	1	"25/05/2019 01:59"	2019	145	2	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 19:59"	2019	145	20	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 20:59"	2019	145	21	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 21:59"	2019	145	22	1.57	1.57	1	12	55	50.33
963	1	"25/05/2019 22:59"	2019	145	23	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 23:59"	2019	145	24	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 02:59"	2019	145	3	1.58	1.58	1	12	55	50.33
963	1	"25/05/2019 03:59"	2019	145	4	1.57	1.57	1	12	55	50.33
963	1	"25/05/2019 04:59"	2019	145	5	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 05:59"	2019	145	6	1.57	1.58	1	12	55	50.33
963	1	"25/05/2019 06:59"	2019	145	7	1.57	1.57	1	12	55	50.33
963	1	"25/05/2019 07:59"	2019	145	8	1.57	1.57	1	12	55	50.33
963	1	"25/05/2019 08:59"	2019	145	9	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 00:59"	2019	146	1	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 09:59"	2019	146	10	0.63	2.19	3	23	125	50.33
963	1	"26/05/2019 10:59"	2019	146	11	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 11:59"	2019	146	12	1.02	2.05	3	21	90	50.33
963	1	"26/05/2019 12:59"	2019	146	13	0.86	1.71	3	36	165	50.33
963	1	"26/05/2019 13:59"	2019	146	14	1.57	2.3	3	32	145	50.33
963	1	"26/05/2019 14:59"	2019	146	15	1.56	2.71	3	25	110	50.33
963	1	"26/05/2019 15:59"	2019	146	16	0.72	2.27	5	43	190	50.33
963	1	"26/05/2019 16:59"	2019	146	17	1.57	2.6	3	33	150	50.33
963	1	"26/05/2019 17:59"	2019	146	18	1.57	2.08	2	24	110	50.33
963	1	"26/05/2019 18:59"	2019	146	19	1.57	2.08	2	24	110	50.33
963	1	"26/05/2019 01:59"	2019	146	2	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 19:59"	2019	146	20	1.57	2.08	2	24	110	50.33
963	1	"26/05/2019 20:59"	2019	146	21	1.57	2.08	2	24	110	50.33
963	1	"26/05/2019 21:59"	2019	146	22	1.57	2.08	2	24	110	50.33
963	1	"26/05/2019 22:59"	2019	146	23	1.57	2.08	2	24	110	50.33
963	1	"26/05/2019 23:59"	2019	146	24	1.57	2.08	2	23	105	50.33
963	1	"26/05/2019 02:59"	2019	146	3	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 03:59"	2019	146	4	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 04:59"	2019	146	5	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 05:59"	2019	146	6	1.57	2.87	2	13	55	50.33
963	1	"26/05/2019 06:59"	2019	146	7	0.86	1.87	3	21	90	50.33
963	1	"26/05/2019 07:59"	2019	146	8	1.57	1.58	1	12	55	50.33
963	1	"26/05/2019 08:59"	2019	146	9	0.54	1.92	3	29	130	50.33
963	1	"27/05/2019 00:59"	2019	147	1	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 09:59"	2019	147	10	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 10:59"	2019	147	11	1.54	2.28	3	30	135	50.33
963	1	"27/05/2019 11:59"	2019	147	12	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 12:59"	2019	147	13	1.58	2.08	2	24	110	50.33
963	1	"27/05/2019 13:59"	2019	147	14	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 14:59"	2019	147	15	1.14	2.14	3	29	130	50.33
963	1	"27/05/2019 15:59"	2019	147	16	1.57	2.55	3	26	115	50.33
963	1	"27/05/2019 16:59"	2019	147	17	1.57	2.07	2	24	110	50.33
963	1	"27/05/2019 17:59"	2019	147	18	1.57	2.42	3	27	125	50.33
963	1	"27/05/2019 18:59"	2019	147	19	1.57	2.41	3	34	155	50.33
963	1	"27/05/2019 01:59"	2019	147	2	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 19:59"	2019	147	20	1.57	2.07	2	23	110	50.33
963	1	"27/05/2019 20:59"	2019	147	21	1.57	2.06	2	24	110	50.33
963	1	"27/05/2019 21:59"	2019	147	22	1.57	2.06	2	24	110	50.33
963	1	"27/05/2019 22:59"	2019	147	23	1.58	2.07	2	24	110	50.33
963	1	"27/05/2019 23:59"	2019	147	24	1.57	2.07	2	23	105	50.33
963	1	"27/05/2019 02:59"	2019	147	3	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 03:59"	2019	147	4	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 04:59"	2019	147	5	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 05:59"	2019	147	6	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 06:59"	2019	147	7	0.66	2.15	3	34	155	50.33
963	1	"27/05/2019 07:59"	2019	147	8	1.57	2.08	2	24	110	50.33
963	1	"27/05/2019 08:59"	2019	147	9	1.57	2.08	2	24	110	50.33
963	1	"28/05/2019 00:59"	2019	148	1	1.57	2.06	2	24	110	50.33
963	1	"28/05/2019 09:59"	2019	148	10	0.91	2.38	6	53	240	50.33
963	1	"28/05/2019 10:59"	2019	148	11	1.48	2.23	4	41	185	50.33
963	1	"28/05/2019 11:59"	2019	148	12	1.57	1.94	3	36	165	50.33
963	1	"28/05/2019 12:59"	2019	148	13	1.57	2.27	4	38	175	50.33
963	1	"28/05/2019 13:59"	2019	148	14	0.85	1.94	4	40	180	50.33
963	1	"28/05/2019 14:59"	2019	148	15	0.95	2.02	4	34	155	50.33
963	1	"28/05/2019 15:59"	2019	148	16	0.8	2.22	5	48	215	50.33
963	1	"28/05/2019 16:59"	2019	148	17	0.53	1.88	3	29	130	50.33
963	1	"28/05/2019 17:59"	2019	148	18	0.85	2.03	4	33	145	50.33
963	1	"28/05/2019 18:59"	2019	148	19	1.58	2.73	3	25	110	50.33
963	1	"28/05/2019 01:59"	2019	148	2	1.57	2.07	2	24	110	50.33
963	1	"28/05/2019 19:59"	2019	148	20	1.58	1.63	2	24	110	50.33
963	1	"28/05/2019 20:59"	2019	148	21	1.16	2.09	3	27	120	50.33
963	1	"28/05/2019 21:59"	2019	148	22	1.35	2.01	3	27	120	50.33
963	1	"28/05/2019 22:59"	2019	148	23	1.58	1.62	2	24	110	50.33
963	1	"28/05/2019 23:59"	2019	148	24	1.38	1.59	2	24	110	50.33
963	1	"28/05/2019 02:59"	2019	148	3	1.57	2.07	2	24	110	50.33
963	1	"28/05/2019 03:59"	2019	148	4	1.57	2.07	2	24	110	50.33
963	1	"28/05/2019 04:59"	2019	148	5	1.57	2.09	4	29	125	50.33
963	1	"28/05/2019 05:59"	2019	148	6	0.78	2.18	4	30	130	50.33
963	1	"28/05/2019 06:59"	2019	148	7	1.04	2.6	4	29	125	50.33
963	1	"28/05/2019 07:59"	2019	148	8	0.87	2.52	8	71	315	50.33
963	1	"28/05/2019 08:59"	2019	148	9	0.77	2.23	6	48	210	50.33
963	1	"29/05/2019 00:59"	2019	149	1	1.39	1.48	2	24	110	50.33
963	1	"29/05/2019 09:59"	2019	149	10	1.57	1.61	2	24	110	50.33
963	1	"29/05/2019 10:59"	2019	149	11	1.27	1.93	3	29	130	50.33
963	1	"29/05/2019 11:59"	2019	149	12	1.06	1.83	3	27	120	50.33
963	1	"29/05/2019 12:59"	2019	149	13	0.83	2.03	4	37	165	50.33
963	1	"29/05/2019 13:59"	2019	149	14	0.79	1.65	4	48	220	50.33
963	1	"29/05/2019 14:59"	2019	149	15	0.89	1.85	5	55	250	50.33
963	1	"29/05/2019 15:59"	2019	149	16	0.95	2.56	6	43	185	50.33
963	1	"29/05/2019 16:59"	2019	149	17	0.94	2.04	6	56	250	50.33
963	1	"29/05/2019 17:59"	2019	149	18	1.52	2.35	4	48	220	50.33
963	1	"29/05/2019 18:59"	2019	149	19	1.53	1.56	2	2	0	50.33
963	1	"29/05/2019 01:59"	2019	149	2	1.38	1.48	2	24	110	50.33
963	1	"29/05/2019 02:59"	2019	149	3	1.38	1.48	2	24	110	50.33
963	1	"29/05/2019 03:59"	2019	149	4	1.39	1.48	2	24	110	50.33
963	1	"29/05/2019 04:59"	2019	149	5	1.39	1.48	2	24	110	50.33
963	1	"29/05/2019 05:59"	2019	149	6	1.12	2.04	4	31	135	50.33
963	1	"29/05/2019 06:59"	2019	149	7	1.02	1.77	4	34	155	50.33
963	1	"29/05/2019 07:59"	2019	149	8	1.54	1.61	2	24	110	50.33
963	1	"29/05/2019 08:59"	2019	149	9	1.57	1.6	2	24	110	50.33
963	1	"30/05/2019 09:59"	2019	150	10	1.57	2.53	4	38	170	50.33
963	1	"30/05/2019 10:59"	2019	150	11	1.57	2.26	4	40	180	50.33
963	1	"30/05/2019 11:59"	2019	150	12	1.45	2.46	6	47	205	50.33
963	1	"30/05/2019 12:59"	2019	150	13	0.91	1.97	5	43	190	50.33
963	1	"30/05/2019 13:59"	2019	150	14	1.42	1.86	3	36	165	50.33
963	1	"30/05/2019 14:59"	2019	150	15	0.59	2.12	5	41	180	50.33
963	1	"30/05/2019 15:59"	2019	150	16	1.57	1.62	2	24	110	50.33
963	1	"30/05/2019 16:59"	2019	150	17	1.49	2.44	3	30	135	50.33
963	1	"30/05/2019 17:59"	2019	150	18	1.06	1.88	2	20	90	50.33
963	1	"30/05/2019 18:59"	2019	150	19	0.98	2.42	4	27	115	50.33
963	1	"30/05/2019 01:59"	2019	150	2	1.13	1.78	3	32	145	50.33
963	1	"30/05/2019 19:59"	2019	150	20	1.57	2.08	2	24	110	50.33
963	1	"30/05/2019 20:59"	2019	150	21	1.57	2.09	2	24	110	50.33
963	1	"30/05/2019 21:59"	2019	150	22	1.57	2.1	2	24	110	50.33
963	1	"30/05/2019 22:59"	2019	150	23	1.58	2.1	2	24	110	50.33
963	1	"30/05/2019 23:59"	2019	150	24	1.58	2.11	2	23	105	50.33
963	1	"30/05/2019 02:59"	2019	150	3	1.13	1.78	3	36	165	50.33
963	1	"30/05/2019 03:59"	2019	150	4	1.14	1.81	3	36	165	50.33
963	1	"30/05/2019 04:59"	2019	150	5	0.99	2.14	5	49	220	50.33
963	1	"30/05/2019 05:59"	2019	150	6	1.21	1.81	3	36	165	50.33
963	1	"30/05/2019 06:59"	2019	150	7	1.07	1.97	5	45	205	50.33
963	1	"30/05/2019 07:59"	2019	150	8	1.13	2.6	4	37	165	50.33
963	1	"30/05/2019 08:59"	2019	150	9	1.13	1.91	3	36	165	50.33
963	1	"31/05/2019 00:59"	2019	151	1	1.57	2.12	2	24	110	50.33
963	1	"31/05/2019 09:59"	2019	151	10	1.57	2.13	2	24	110	50.33
963	1	"31/05/2019 10:59"	2019	151	11	1.57	2.14	2	24	110	50.33
963	1	"31/05/2019 11:59"	2019	151	12	1.57	2.15	2	24	110	50.33
963	1	"31/05/2019 12:59"	2019	151	13	1.57	2.13	2	24	110	50.33
963	1	"31/05/2019 13:59"	2019	151	14	1.57	2.08	2	24	110	50.33
963	1	"31/05/2019 14:59"	2019	151	15	0.94	2.16	3	28	125	50.33
963	1	"31/05/2019 15:59"	2019	151	16	0.81	2.21	3	33	150	50.33
963	1	"31/05/2019 16:59"	2019	151	17	1.57	2.09	2	24	110	50.33
963	1	"31/05/2019 17:59"	2019	151	18	1.57	2.1	2	24	110	50.33
963	1	"31/05/2019 18:59"	2019	151	19	1.57	2.09	2	24	110	50.33
963	1	"31/05/2019 01:59"	2019	151	2	1.57	2.08	2	24	110	50.33
963	1	"31/05/2019 19:59"	2019	151	20	1.57	2.08	2	24	110	50.33
963	1	"31/05/2019 20:59"	2019	151	21	1.57	2.09	2	24	110	50.33
963	1	"31/05/2019 21:59"	2019	151	22	1.57	2.09	2	24	110	50.33
963	1	"31/05/2019 22:59"	2019	151	23	1.58	2.1	2	24	110	50.33
963	1	"31/05/2019 23:59"	2019	151	24	1.57	2.12	2	23	105	50.33
963	1	"31/05/2019 02:59"	2019	151	3	1.57	2.64	3	31	140	50.33
963	1	"31/05/2019 03:59"	2019	151	4	1.57	2.61	3	36	165	50.33
963	1	"31/05/2019 04:59"	2019	151	5	1.58	2.64	3	36	165	50.33
963	1	"31/05/2019 05:59"	2019	151	6	1.57	2.63	3	36	165	50.33
963	1	"31/05/2019 06:59"	2019	151	7	0.94	2.38	4	39	175	50.33
963	1	"31/05/2019 07:59"	2019	151	8	0.93	2.06	4	30	130	50.33
963	1	"31/05/2019 08:59"	2019	151	9	1.57	2.1	2	24	110	50.33
963	1	"01/06/2019 00:59"	2019	152	1	1.57	2.12	2	24	110	50.33
963	1	"01/06/2019 09:59"	2019	152	10	0.94	2.41	4	35	155	50.33
963	1	"01/06/2019 10:59"	2019	152	11	0.67	1.96	5	47	210	50.33
963	1	"01/06/2019 11:59"	2019	152	12	1.27	2.57	4	37	165	50.33
963	1	"01/06/2019 12:59"	2019	152	13	1.4	2.69	5	47	210	50.33
963	1	"01/06/2019 13:59"	2019	152	14	1.27	2.04	4	48	220	50.33
963	1	"01/06/2019 14:59"	2019	152	15	1.52	2.23	4	47	215	50.33
963	1	"01/06/2019 15:59"	2019	152	16	1.52	1.91	3	36	165	50.33
963	1	"01/06/2019 16:59"	2019	152	17	1.52	2.27	4	39	175	50.33
963	1	"01/06/2019 17:59"	2019	152	18	1.53	2.32	5	41	200	50.33
963	1	"01/06/2019 18:59"	2019	152	19	1.53	1.92	3	36	165	50.33
963	1	"01/06/2019 01:59"	2019	152	2	1.57	2.09	2	24	110	50.33
963	1	"01/06/2019 19:59"	2019	152	20	1.53	1.9	3	36	165	50.33
963	1	"01/06/2019 20:59"	2019	152	21	1.46	1.89	3	36	165	50.33
963	1	"01/06/2019 21:59"	2019	152	22	0.63	1.95	5	48	215	50.33
963	1	"01/06/2019 22:59"	2019	152	23	1.23	1.42	2	24	110	50.33
963	1	"01/06/2019 23:59"	2019	152	24	0.91	1.94	4	30	130	50.33
963	1	"01/06/2019 02:59"	2019	152	3	1.57	2.08	2	24	110	50.33
963	1	"01/06/2019 03:59"	2019	152	4	1.57	2.09	2	24	110	50.33
963	1	"01/06/2019 04:59"	2019	152	5	1.57	2.11	2	24	110	50.33
963	1	"01/06/2019 05:59"	2019	152	6	0.89	2.31	6	39	165	50.33
963	1	"01/06/2019 06:59"	2019	152	7	0.67	2.57	6	35	145	50.33
963	1	"01/06/2019 07:59"	2019	152	8	0.95	2.19	4	42	190	50.33
963	1	"01/06/2019 08:59"	2019	152	9	1.57	2.31	3	28	140	50.33
963	1	"02/06/2019 00:59"	2019	153	1	1.12	2.18	3	25	110	50.33
963	1	"02/06/2019 09:59"	2019	153	10	1.26	1.81	3	36	165	50.33
963	1	"02/06/2019 10:59"	2019	153	11	1.25	1.81	3	36	165	50.33
963	1	"02/06/2019 11:59"	2019	153	12	1.24	1.8	3	36	165	50.33
963	1	"02/06/2019 12:59"	2019	153	13	1.18	1.79	3	36	165	50.33
963	1	"02/06/2019 13:59"	2019	153	14	1.12	1.77	3	36	165	50.33
963	1	"02/06/2019 14:59"	2019	153	15	1.1	2.12	4	39	175	50.33
963	1	"02/06/2019 15:59"	2019	153	16	1.08	1.76	3	36	165	50.33
963	1	"02/06/2019 16:59"	2019	153	17	1.08	1.75	3	36	165	50.33
963	1	"02/06/2019 17:59"	2019	153	18	0.81	2.35	6	48	210	50.33
963	1	"02/06/2019 18:59"	2019	153	19	1.57	2.27	3	36	165	50.33
963	1	"02/06/2019 01:59"	2019	153	2	1.11	1.36	2	24	110	50.33
963	1	"02/06/2019 19:59"	2019	153	20	1.57	2.28	3	36	165	50.33
963	1	"02/06/2019 20:59"	2019	153	21	1.57	2.27	3	36	165	50.33
963	1	"02/06/2019 21:59"	2019	153	22	1.57	2.27	3	36	165	50.33
963	1	"02/06/2019 22:59"	2019	153	23	1.58	2.27	3	36	165	50.33
963	1	"02/06/2019 23:59"	2019	153	24	1.57	2.28	3	35	160	50.33
963	1	"02/06/2019 02:59"	2019	153	3	1.13	1.36	2	24	110	50.33
963	1	"02/06/2019 03:59"	2019	153	4	1.13	1.36	2	24	110	50.33
963	1	"02/06/2019 04:59"	2019	153	5	0.85	2	4	37	165	50.33
963	1	"02/06/2019 05:59"	2019	153	6	1.06	2.44	5	33	140	50.33
963	1	"02/06/2019 06:59"	2019	153	7	1.11	2.45	5	36	155	50.33
963	1	"02/06/2019 07:59"	2019	153	8	0.82	2.11	6	41	175	50.33
963	1	"02/06/2019 08:59"	2019	153	9	0.91	1.91	4	48	220	50.33
963	1	"03/06/2019 00:59"	2019	154	1	1.57	2.28	3	35	160	50.33
963	1	"03/06/2019 09:59"	2019	154	10	1.57	2.26	3	36	165	50.33
963	1	"03/06/2019 10:59"	2019	154	11	1.57	2.25	3	36	165	50.33
963	1	"03/06/2019 11:59"	2019	154	12	1.57	2.26	3	36	165	50.33
963	1	"03/06/2019 12:59"	2019	154	13	1.57	2.26	3	36	165	50.33
963	1	"03/06/2019 13:59"	2019	154	14	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 14:59"	2019	154	15	1.56	2.27	3	36	165	50.33
963	1	"03/06/2019 15:59"	2019	154	16	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 16:59"	2019	154	17	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 17:59"	2019	154	18	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 18:59"	2019	154	19	1.57	2.28	3	36	165	50.33
963	1	"03/06/2019 01:59"	2019	154	2	1.57	2.28	3	36	165	50.33
963	1	"03/06/2019 19:59"	2019	154	20	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 20:59"	2019	154	21	1.57	2.26	3	36	165	50.33
963	1	"03/06/2019 21:59"	2019	154	22	1.57	2.23	3	36	165	50.33
963	1	"03/06/2019 22:59"	2019	154	23	1.57	2.23	3	36	165	50.33
963	1	"03/06/2019 23:59"	2019	154	24	1.57	2.24	3	35	160	50.33
963	1	"03/06/2019 02:59"	2019	154	3	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 03:59"	2019	154	4	1.57	2.28	3	36	165	50.33
963	1	"03/06/2019 04:59"	2019	154	5	1.56	2.28	3	36	165	50.33
963	1	"03/06/2019 05:59"	2019	154	6	1.57	2.28	3	36	165	50.33
963	1	"03/06/2019 06:59"	2019	154	7	1.57	2.28	3	36	165	50.33
963	1	"03/06/2019 07:59"	2019	154	8	1.57	2.27	3	36	165	50.33
963	1	"03/06/2019 08:59"	2019	154	9	1.57	2.64	4	37	165	50.33
963	1	"04/06/2019 00:59"	2019	155	1	1.57	2.24	3	35	160	50.33
963	1	"04/06/2019 09:59"	2019	155	10	0.96	1.96	3	36	165	50.33
963	1	"04/06/2019 10:59"	2019	155	11	1.57	2.59	4	37	165	50.33
963	1	"04/06/2019 11:59"	2019	155	12	1.57	2.4	4	42	190	50.33
963	1	"04/06/2019 12:59"	2019	155	13	0.8	2.25	5	50	230	50.33
963	1	"04/06/2019 13:59"	2019	155	14	0.86	2.16	6	58	260	50.33
963	1	"04/06/2019 14:59"	2019	155	15	1.57	2.93	7	54	235	50.33
963	1	"04/06/2019 15:59"	2019	155	16	1.57	3.05	5	49	220	50.33
963	1	"04/06/2019 16:59"	2019	155	17	1.57	2.9	5	49	220	50.33
963	1	"04/06/2019 17:59"	2019	155	18	1.57	2.62	4	48	220	50.33
963	1	"04/06/2019 18:59"	2019	155	19	0.99	2.5	6	56	250	50.33
963	1	"04/06/2019 01:59"	2019	155	2	1.57	2.25	3	36	165	50.33
963	1	"04/06/2019 19:59"	2019	155	20	0.94	2.66	5	56	255	50.33
963	1	"04/06/2019 20:59"	2019	155	21	0.77	2.51	7	63	280	50.33
963	1	"04/06/2019 21:59"	2019	155	22	1.03	2.54	5	52	235	50.33
963	1	"04/06/2019 22:59"	2019	155	23	1.57	2.61	4	48	220	50.33
963	1	"04/06/2019 23:59"	2019	155	24	1.57	2.62	4	46	210	50.33
963	1	"04/06/2019 02:59"	2019	155	3	1.57	2.25	3	36	165	50.33
963	1	"04/06/2019 03:59"	2019	155	4	1.57	2.23	3	36	165	50.33
963	1	"04/06/2019 04:59"	2019	155	5	1.56	2.24	3	36	165	50.33
963	1	"04/06/2019 05:59"	2019	155	6	0.96	2.46	5	51	230	50.33
963	1	"04/06/2019 06:59"	2019	155	7	1.57	2.26	3	36	165	50.33
963	1	"04/06/2019 07:59"	2019	155	8	1.57	2.26	3	36	165	50.33
963	1	"04/06/2019 08:59"	2019	155	9	1.57	2.25	3	36	165	50.33
963	1	"05/06/2019 00:59"	2019	156	1	1.57	2.62	4	48	220	50.33
963	1	"05/06/2019 09:59"	2019	156	10	0.83	2.87	6	59	265	50.33
963	1	"05/06/2019 10:59"	2019	156	11	0.93	2.8	5	49	220	50.33
963	1	"05/06/2019 11:59"	2019	156	12	0.99	2.53	7	56	245	50.33
963	1	"05/06/2019 12:59"	2019	156	13	0.73	2.38	7	84	385	50.33
963	1	"05/06/2019 13:59"	2019	156	14	1.08	2.42	7	61	295	50.33
963	1	"05/06/2019 14:59"	2019	156	15	0.87	2.71	6	52	240	50.33
963	1	"05/06/2019 15:59"	2019	156	16	0.75	2.36	4	47	215	50.33
963	1	"05/06/2019 16:59"	2019	156	17	1.57	2.59	5	45	200	50.33
963	1	"05/06/2019 17:59"	2019	156	18	0.93	2.41	4	37	165	50.33
963	1	"05/06/2019 18:59"	2019	156	19	1.58	2.79	4	42	190	50.33
963	1	"05/06/2019 01:59"	2019	156	2	1.57	2.62	4	48	220	50.33
963	1	"05/06/2019 19:59"	2019	156	20	1.04	2.84	6	53	235	50.33
963	1	"05/06/2019 20:59"	2019	156	21	1.57	2.86	4	39	175	50.33
963	1	"05/06/2019 21:59"	2019	156	22	1.57	2.89	4	37	165	50.33
963	1	"05/06/2019 22:59"	2019	156	23	0.65	2.36	6	56	250	50.33
963	1	"05/06/2019 23:59"	2019	156	24	1.57	2.82	4	38	170	50.33
963	1	"05/06/2019 02:59"	2019	156	3	1.57	2.62	4	48	220	50.33
963	1	"05/06/2019 03:59"	2019	156	4	1.58	2.62	4	48	220	50.33
963	1	"05/06/2019 04:59"	2019	156	5	1.57	2.62	4	48	220	50.33
963	1	"05/06/2019 05:59"	2019	156	6	1.57	2.62	4	48	220	50.33
963	1	"05/06/2019 06:59"	2019	156	7	1.57	2.63	4	48	220	50.33
963	1	"05/06/2019 07:59"	2019	156	8	0.78	2.6	6	56	250	50.33
963	1	"05/06/2019 08:59"	2019	156	9	0.84	2.6	6	62	280	50.33
963	1	"06/06/2019 00:59"	2019	157	1	1.57	2.62	3	36	165	50.33
963	1	"06/06/2019 09:59"	2019	157	10	1.18	2.86	6	60	270	50.33
963	1	"06/06/2019 10:59"	2019	157	11	0.27	2.68	5	50	230	50.33
963	1	"06/06/2019 11:59"	2019	157	12	1.05	2.97	7	68	305	50.33
963	1	"06/06/2019 12:59"	2019	157	13	1.57	2.39	4	48	220	50.33
963	1	"06/06/2019 13:59"	2019	157	14	1.03	2.53	6	53	235	50.33
963	1	"06/06/2019 14:59"	2019	157	15	0.68	2.33	6	69	315	50.33
963	1	"06/06/2019 15:59"	2019	157	16	1.56	2.41	5	60	275	50.33
963	1	"06/06/2019 16:59"	2019	157	17	0.88	2.61	7	70	315	50.33
963	1	"06/06/2019 17:59"	2019	157	18	0.82	2.35	7	69	310	50.33
963	1	"06/06/2019 18:59"	2019	157	19	0.94	2.41	8	78	350	50.33
963	1	"06/06/2019 01:59"	2019	157	2	1.57	2.62	3	36	165	50.33
963	1	"06/06/2019 19:59"	2019	157	20	0.74	2.49	7	69	315	50.33
963	1	"06/06/2019 20:59"	2019	157	21	1.48	2.76	7	64	285	50.33
963	1	"06/06/2019 21:59"	2019	157	22	0.97	2.71	6	57	255	50.33
963	1	"06/06/2019 22:59"	2019	157	23	1.01	2.53	5	48	215	50.33
963	1	"06/06/2019 23:59"	2019	157	24	1.57	2.59	3	34	155	50.33
963	1	"06/06/2019 02:59"	2019	157	3	1.57	3.19	4	43	195	50.33
963	1	"06/06/2019 03:59"	2019	157	4	1.58	3.19	4	48	220	50.33
963	1	"06/06/2019 04:59"	2019	157	5	1.56	3.18	4	48	220	50.33
963	1	"06/06/2019 05:59"	2019	157	6	1.15	2.96	6	59	265	50.33
963	1	"06/06/2019 06:59"	2019	157	7	1.03	3.25	7	54	235	50.33
963	1	"06/06/2019 07:59"	2019	157	8	0.88	2.64	8	73	330	50.33
963	1	"06/06/2019 08:59"	2019	157	9	0.79	2.66	8	69	305	50.33
963	1	"07/06/2019 00:59"	2019	158	1	1.57	2.59	3	36	165	50.33
963	1	"07/06/2019 09:59"	2019	158	10	1.17	3.27	8	65	285	50.33
963	1	"07/06/2019 10:59"	2019	158	11	0.41	2.3	9	92	425	50.33
963	1	"07/06/2019 11:59"	2019	158	12	1.57	2.67	7	73	330	50.33
963	1	"07/06/2019 12:59"	2019	158	13	0.53	2.33	5	54	245	50.33
963	1	"07/06/2019 13:59"	2019	158	14	1.57	2.6	4	48	220	50.33
963	1	"07/06/2019 14:59"	2019	158	15	1.57	2.62	4	48	220	50.33
963	1	"07/06/2019 15:59"	2019	158	16	0.95	2.72	5	57	260	50.33
963	1	"07/06/2019 16:59"	2019	158	17	1.03	2.77	7	66	300	50.33
963	1	"07/06/2019 17:59"	2019	158	18	0.68	1.96	5	60	275	50.33
963	1	"07/06/2019 18:59"	2019	158	19	0.92	2.37	5	50	225	50.33
963	1	"07/06/2019 01:59"	2019	158	2	1.57	2.56	3	36	165	50.33
963	1	"07/06/2019 19:59"	2019	158	20	0.81	1.93	4	48	220	50.33
963	1	"07/06/2019 20:59"	2019	158	21	0.93	1.92	4	48	220	50.33
963	1	"07/06/2019 21:59"	2019	158	22	1.02	2.13	4	48	220	50.33
963	1	"07/06/2019 22:59"	2019	158	23	1.12	2.24	4	48	220	50.33
963	1	"07/06/2019 23:59"	2019	158	24	1.13	2.25	4	47	215	50.33
963	1	"07/06/2019 02:59"	2019	158	3	1.57	2.58	3	36	165	50.33
963	1	"07/06/2019 03:59"	2019	158	4	1.58	2.6	3	36	165	50.33
963	1	"07/06/2019 04:59"	2019	158	5	1.57	2.9	4	42	190	50.33
963	1	"07/06/2019 05:59"	2019	158	6	1.57	3.06	5	45	200	50.33
963	1	"07/06/2019 06:59"	2019	158	7	1.57	2.96	4	38	170	50.33
963	1	"07/06/2019 07:59"	2019	158	8	0.97	2.96	5	48	215	50.33
963	1	"07/06/2019 08:59"	2019	158	9	0.77	2.38	5	60	275	50.33
963	1	"08/06/2019 00:59"	2019	159	1	1.1	2.24	4	48	220	50.33
963	1	"08/06/2019 09:59"	2019	159	10	0.72	2.17	7	68	305	50.33
963	1	"08/06/2019 10:59"	2019	159	11	0.96	1.83	4	48	220	50.33
963	1	"08/06/2019 11:59"	2019	159	12	1	1.84	4	48	220	50.33
963	1	"08/06/2019 12:59"	2019	159	13	0.98	1.86	4	48	220	50.33
963	1	"08/06/2019 13:59"	2019	159	14	0.96	1.95	4	48	220	50.33
963	1	"08/06/2019 14:59"	2019	159	15	0.95	2.08	6	55	245	50.33
963	1	"08/06/2019 15:59"	2019	159	16	0.83	2.44	7	56	245	50.33
963	1	"08/06/2019 16:59"	2019	159	17	0.97	2.33	7	62	275	50.33
963	1	"08/06/2019 17:59"	2019	159	18	0.74	2.06	6	59	290	50.33
963	1	"08/06/2019 18:59"	2019	159	19	0.95	1.97	4	48	220	50.33
963	1	"08/06/2019 01:59"	2019	159	2	1.12	2.25	4	48	220	50.33
963	1	"08/06/2019 19:59"	2019	159	20	0.99	1.96	4	48	220	50.33
963	1	"08/06/2019 20:59"	2019	159	21	0.95	1.98	4	45	205	50.33
963	1	"08/06/2019 21:59"	2019	159	22	0.98	1.4	3	36	165	50.33
963	1	"08/06/2019 22:59"	2019	159	23	0.91	1.42	3	36	165	50.33
963	1	"08/06/2019 23:59"	2019	159	24	1.02	1.78	3	31	140	50.33
963	1	"08/06/2019 02:59"	2019	159	3	1.13	2.27	4	48	220	50.33
963	1	"08/06/2019 03:59"	2019	159	4	1.11	2.27	4	48	220	50.33
963	1	"08/06/2019 04:59"	2019	159	5	1.06	2.27	4	48	220	50.33
963	1	"08/06/2019 05:59"	2019	159	6	0.99	2.25	4	48	220	50.33
963	1	"08/06/2019 06:59"	2019	159	7	0.93	2.23	4	48	220	50.33
963	1	"08/06/2019 07:59"	2019	159	8	0.89	2.28	6	54	240	50.33
963	1	"08/06/2019 08:59"	2019	159	9	0.79	2.1	7	60	265	50.33
963	1	"09/06/2019 00:59"	2019	160	1	0.99	1.77	3	35	160	50.33
963	1	"09/06/2019 09:59"	2019	160	10	0.79	2.21	6	52	230	50.33
963	1	"09/06/2019 10:59"	2019	160	11	1.09	2.26	4	48	220	50.33
963	1	"09/06/2019 11:59"	2019	160	12	0.98	1.95	4	48	220	50.33
963	1	"09/06/2019 12:59"	2019	160	13	1.15	2	4	48	220	50.33
963	1	"09/06/2019 13:59"	2019	160	14	1.16	2	4	48	220	50.33
963	1	"09/06/2019 14:59"	2019	160	15	0.82	1.42	5	55	250	50.33
963	1	"09/06/2019 15:59"	2019	160	16	1.05	1.67	5	60	275	50.33
963	1	"09/06/2019 16:59"	2019	160	17	0.82	2.16	7	71	320	50.33
963	1	"09/06/2019 17:59"	2019	160	18	0.9	2.21	9	80	355	50.33
963	1	"09/06/2019 18:59"	2019	160	19	0.65	1.87	7	80	365	50.33
963	1	"09/06/2019 01:59"	2019	160	2	0.98	1.75	3	36	165	50.33
963	1	"09/06/2019 19:59"	2019	160	20	0.9	1.67	6	72	330	50.33
963	1	"09/06/2019 20:59"	2019	160	21	0.84	1.67	6	72	330	50.33
963	1	"09/06/2019 21:59"	2019	160	22	0.87	1.67	6	72	330	50.33
963	1	"09/06/2019 22:59"	2019	160	23	0.87	1.67	6	72	330	50.33
963	1	"09/06/2019 23:59"	2019	160	24	0.87	1.67	6	72	330	50.33
963	1	"09/06/2019 02:59"	2019	160	3	0.98	1.94	4	42	195	50.33
963	1	"09/06/2019 03:59"	2019	160	4	0.94	2	5	43	210	50.33
963	1	"09/06/2019 04:59"	2019	160	5	0.82	1.81	5	50	225	50.33
963	1	"09/06/2019 05:59"	2019	160	6	0.93	1.74	3	36	165	50.33
963	1	"09/06/2019 06:59"	2019	160	7	0.93	1.74	3	36	165	50.33
963	1	"09/06/2019 07:59"	2019	160	8	0.92	2.25	4	40	180	50.33
963	1	"09/06/2019 08:59"	2019	160	9	1.08	2.28	6	54	240	50.33
963	1	"10/06/2019 00:59"	2019	161	1	0.87	1.67	6	70	320	50.33
963	1	"10/06/2019 09:59"	2019	161	10	0.52	1.85	7	79	375	50.33
963	1	"10/06/2019 10:59"	2019	161	11	0.8	2.25	9	73	320	50.33
963	1	"10/06/2019 11:59"	2019	161	12	0.93	1.8	9	90	405	50.33
963	1	"10/06/2019 12:59"	2019	161	13	0.45	1.33	6	72	330	50.33
963	1	"10/06/2019 13:59"	2019	161	14	1.02	1.72	6	66	330	50.33
963	1	"10/06/2019 14:59"	2019	161	15	0.65	1.65	7	74	340	50.33
963	1	"10/06/2019 15:59"	2019	161	16	0.79	1.94	8	73	325	50.33
963	1	"10/06/2019 16:59"	2019	161	17	0.97	1.97	7	68	305	50.33
963	1	"10/06/2019 17:59"	2019	161	18	1.03	1.69	6	66	300	50.33
963	1	"10/06/2019 18:59"	2019	161	19	1.03	1.34	5	60	275	50.33
963	1	"10/06/2019 01:59"	2019	161	2	0.87	1.68	6	72	330	50.33
963	1	"10/06/2019 19:59"	2019	161	20	1.02	1.33	5	60	275	50.33
963	1	"10/06/2019 20:59"	2019	161	21	1.02	1.32	5	60	275	50.33
963	1	"10/06/2019 21:59"	2019	161	22	0.73	1.67	7	72	325	50.33
963	1	"10/06/2019 22:59"	2019	161	23	1.02	1.32	5	59	270	50.33
963	1	"10/06/2019 23:59"	2019	161	24	1.02	1.38	4	48	220	50.33
963	1	"10/06/2019 02:59"	2019	161	3	0.87	1.69	6	72	330	50.33
963	1	"10/06/2019 03:59"	2019	161	4	0.87	1.69	6	72	330	50.33
963	1	"10/06/2019 04:59"	2019	161	5	0.87	2.52	8	74	330	50.33
963	1	"10/06/2019 05:59"	2019	161	6	0.71	1.84	8	84	380	50.33
963	1	"10/06/2019 06:59"	2019	161	7	1.02	2.15	7	73	330	50.33
963	1	"10/06/2019 07:59"	2019	161	8	1.02	1.69	6	72	330	50.33
963	1	"10/06/2019 08:59"	2019	161	9	0.3	1.7	7	82	375	50.33
963	1	"11/06/2019 00:59"	2019	162	1	1.02	1.33	5	55	250	50.33
963	1	"11/06/2019 09:59"	2019	162	10	0.76	1.99	8	83	375	50.33
963	1	"11/06/2019 10:59"	2019	162	11	1.02	1.33	5	60	275	50.33
963	1	"11/06/2019 11:59"	2019	162	12	1.03	1.33	5	60	275	50.33
963	1	"11/06/2019 12:59"	2019	162	13	1.03	1.8	6	62	285	50.33
963	1	"11/06/2019 13:59"	2019	162	14	0.67	1.38	6	67	305	50.33
963	1	"11/06/2019 14:59"	2019	162	15	0.68	1.31	6	68	310	50.33
963	1	"11/06/2019 15:59"	2019	162	16	0.92	1.7	7	71	320	50.33
963	1	"11/06/2019 16:59"	2019	162	17	1.11	1.99	6	61	275	50.33
963	1	"11/06/2019 17:59"	2019	162	18	0.76	1.67	7	74	350	50.33
963	1	"11/06/2019 18:59"	2019	162	19	1.04	1.75	7	69	310	50.33
963	1	"11/06/2019 01:59"	2019	162	2	1.02	1.33	5	60	275	50.33
963	1	"11/06/2019 19:59"	2019	162	20	1.04	1.76	6	63	285	50.33
963	1	"11/06/2019 20:59"	2019	162	21	1.04	1.35	5	60	275	50.33
963	1	"11/06/2019 21:59"	2019	162	22	1.04	1.34	5	60	275	50.33
963	1	"11/06/2019 22:59"	2019	162	23	1.02	1.33	5	60	275	50.33
963	1	"11/06/2019 23:59"	2019	162	24	1.03	1.34	5	59	270	50.33
963	1	"11/06/2019 02:59"	2019	162	3	1.02	1.34	5	60	275	50.33
963	1	"11/06/2019 03:59"	2019	162	4	1.02	1.34	5	60	275	50.33
963	1	"11/06/2019 04:59"	2019	162	5	1.03	1.69	7	68	305	50.33
963	1	"11/06/2019 05:59"	2019	162	6	1.03	1.84	7	64	285	50.33
963	1	"11/06/2019 06:59"	2019	162	7	1.02	1.34	5	60	275	50.33
963	1	"11/06/2019 07:59"	2019	162	8	1.02	1.33	5	60	275	50.33
963	1	"11/06/2019 08:59"	2019	162	9	1.03	1.9	6	61	275	50.33
963	1	"12/06/2019 00:59"	2019	163	1	1.03	1.34	5	58	265	50.33
963	1	"12/06/2019 09:59"	2019	163	10	1.03	1.32	5	60	275	50.33
963	1	"12/06/2019 10:59"	2019	163	11	1.05	1.95	5	60	275	50.33
963	1	"12/06/2019 11:59"	2019	163	12	0.74	2.07	7	68	305	50.33
963	1	"12/06/2019 12:59"	2019	163	13	0.85	1.9	8	73	345	50.33
963	1	"12/06/2019 13:59"	2019	163	14	1.02	2.22	7	65	305	50.33
963	1	"12/06/2019 14:59"	2019	163	15	0.83	1.6	5	55	265	50.33
963	1	"12/06/2019 15:59"	2019	163	16	1.15	1.72	5	46	225	50.33
963	1	"12/06/2019 16:59"	2019	163	17	1.1	1.83	5	50	225	50.33
963	1	"12/06/2019 17:59"	2019	163	18	0.92	2.08	6	59	265	50.33
963	1	"12/06/2019 18:59"	2019	163	19	0.92	2.02	6	60	275	50.33
963	1	"12/06/2019 01:59"	2019	163	2	1.03	1.34	5	60	275	50.33
963	1	"12/06/2019 19:59"	2019	163	20	1.16	2.12	5	50	225	50.33
963	1	"12/06/2019 20:59"	2019	163	21	0.75	1.74	6	57	260	50.33
963	1	"12/06/2019 21:59"	2019	163	22	0.86	2.04	6	56	250	50.33
963	1	"12/06/2019 22:59"	2019	163	23	1.05	1.73	4	48	220	50.33
963	1	"12/06/2019 23:59"	2019	163	24	1.04	1.73	4	47	215	50.33
963	1	"12/06/2019 02:59"	2019	163	3	1.03	1.34	5	60	275	50.33
963	1	"12/06/2019 03:59"	2019	163	4	1.03	1.34	5	60	275	50.33
963	1	"12/06/2019 04:59"	2019	163	5	0.95	1.59	7	69	310	50.33
963	1	"12/06/2019 05:59"	2019	163	6	1.03	1.75	6	62	280	50.33
963	1	"12/06/2019 06:59"	2019	163	7	1.03	1.34	5	60	275	50.33
963	1	"12/06/2019 07:59"	2019	163	8	1.03	1.34	5	60	275	50.33
963	1	"12/06/2019 08:59"	2019	163	9	1.03	1.33	5	60	275	50.33
963	1	"13/06/2019 00:59"	2019	164	1	1.09	1.75	4	45	205	50.33
963	1	"13/06/2019 09:59"	2019	164	10	0.78	2.07	6	58	260	50.33
963	1	"13/06/2019 10:59"	2019	164	11	1	2.15	5	51	230	50.33
963	1	"13/06/2019 11:59"	2019	164	12	0.96	1.73	5	58	265	50.33
963	1	"13/06/2019 12:59"	2019	164	13	1.04	1.75	5	60	275	50.33
963	1	"13/06/2019 13:59"	2019	164	14	1.16	1.78	5	60	275	50.33
963	1	"13/06/2019 14:59"	2019	164	15	1.06	1.76	5	60	275	50.33
963	1	"13/06/2019 15:59"	2019	164	16	1.06	1.75	5	60	275	50.33
963	1	"13/06/2019 16:59"	2019	164	17	0.99	1.75	5	60	275	50.33
963	1	"13/06/2019 17:59"	2019	164	18	0.84	1.86	7	72	325	50.33
963	1	"13/06/2019 18:59"	2019	164	19	0.83	2.38	7	62	275	50.33
963	1	"13/06/2019 01:59"	2019	164	2	1.15	1.76	4	48	220	50.33
963	1	"13/06/2019 19:59"	2019	164	20	0.73	1.75	7	70	315	50.33
963	1	"13/06/2019 20:59"	2019	164	21	1.05	1.53	5	60	275	50.33
963	1	"13/06/2019 21:59"	2019	164	22	0.77	1.8	7	69	310	50.33
963	1	"13/06/2019 22:59"	2019	164	23	0.77	2.38	6	44	190	50.33
963	1	"13/06/2019 23:59"	2019	164	24	1.54	1.93	4	46	210	50.33
963	1	"13/06/2019 02:59"	2019	164	3	1.15	1.76	4	48	220	50.33
963	1	"13/06/2019 03:59"	2019	164	4	1.14	1.76	4	48	220	50.33
963	1	"13/06/2019 04:59"	2019	164	5	1.15	1.75	4	48	220	50.33
963	1	"13/06/2019 05:59"	2019	164	6	0.84	2.17	7	65	290	50.33
963	1	"13/06/2019 06:59"	2019	164	7	1.1	2.39	7	53	230	50.33
963	1	"13/06/2019 07:59"	2019	164	8	1.13	1.75	4	48	220	50.33
963	1	"13/06/2019 08:59"	2019	164	9	0.91	1.78	5	51	230	50.33
963	1	"14/06/2019 00:59"	2019	165	1	1.54	1.88	4	48	220	50.33
963	1	"14/06/2019 09:59"	2019	165	10	0.64	1.75	6	52	230	50.33
963	1	"14/06/2019 10:59"	2019	165	11	1.05	1.95	5	56	255	50.33
963	1	"14/06/2019 11:59"	2019	165	12	1.38	2.16	6	59	265	50.33
963	1	"14/06/2019 12:59"	2019	165	13	1.39	1.61	5	60	275	50.33
963	1	"14/06/2019 13:59"	2019	165	14	1.42	1.59	5	60	275	50.33
963	1	"14/06/2019 14:59"	2019	165	15	1.43	1.63	5	60	275	50.33
963	1	"14/06/2019 15:59"	2019	165	16	1.43	1.63	5	60	275	50.33
963	1	"14/06/2019 16:59"	2019	165	17	1.44	2.32	6	59	265	50.33
963	1	"14/06/2019 17:59"	2019	165	18	1.06	2.42	8	72	320	50.33
963	1	"14/06/2019 18:59"	2019	165	19	0.81	2.1	6	72	330	50.33
963	1	"14/06/2019 01:59"	2019	165	2	1.21	1.84	4	48	220	50.33
963	1	"14/06/2019 19:59"	2019	165	20	0.78	2.27	6	65	295	50.33
963	1	"14/06/2019 20:59"	2019	165	21	0.77	2.16	7	75	340	50.33
963	1	"14/06/2019 21:59"	2019	165	22	0.69	1.77	7	84	385	50.33
963	1	"14/06/2019 22:59"	2019	165	23	0.84	3.25	7	54	235	50.33
963	1	"14/06/2019 23:59"	2019	165	24	4.77	4.78	1	12	55	50.33
963	1	"14/06/2019 02:59"	2019	165	3	1.2	1.8	4	48	220	50.33
963	1	"14/06/2019 03:59"	2019	165	4	1.43	1.84	4	48	220	50.33
963	1	"14/06/2019 04:59"	2019	165	5	0.84	1.78	6	59	265	50.33
963	1	"14/06/2019 05:59"	2019	165	6	0.95	2.12	5	49	220	50.33
963	1	"14/06/2019 06:59"	2019	165	7	1.03	1.47	4	48	220	50.33
963	1	"14/06/2019 07:59"	2019	165	8	0.97	1.83	5	50	225	50.33
963	1	"14/06/2019 08:59"	2019	165	9	0.56	1.6	6	54	240	50.33
963	1	"15/06/2019 00:59"	2019	166	1	4.81	4.82	1	12	55	50.33
963	1	"15/06/2019 09:59"	2019	166	10	4.81	4.81	1	12	55	50.33
963	1	"15/06/2019 10:59"	2019	166	11	1.32	3.86	3	24	105	50.33
963	1	"15/06/2019 11:59"	2019	166	12	2.76	4.2	2	18	80	50.33
963	1	"15/06/2019 12:59"	2019	166	13	4.78	4.82	1	12	55	50.33
963	1	"15/06/2019 13:59"	2019	166	14	4.85	4.85	1	12	55	50.33
963	1	"15/06/2019 14:59"	2019	166	15	4.78	4.8	1	12	55	50.33
963	1	"15/06/2019 15:59"	2019	166	16	4.78	4.81	1	12	55	50.33
963	1	"15/06/2019 16:59"	2019	166	17	1.55	3.38	3	17	70	50.33
963	1	"15/06/2019 17:59"	2019	166	18	0.73	3.01	4	29	125	50.33
963	1	"15/06/2019 18:59"	2019	166	19	1.87	3.72	3	28	125	50.33
963	1	"15/06/2019 01:59"	2019	166	2	4.82	4.82	1	12	55	50.33
963	1	"15/06/2019 19:59"	2019	166	20	0.98	3.56	3	36	165	50.33
963	1	"15/06/2019 20:59"	2019	166	21	2.43	3.9	3	27	120	50.33
963	1	"15/06/2019 21:59"	2019	166	22	3.25	4.03	2	22	100	50.33
963	1	"15/06/2019 22:59"	2019	166	23	3.24	3.25	1	12	55	50.33
963	1	"15/06/2019 23:59"	2019	166	24	3.22	3.23	1	11	50	50.33
963	1	"15/06/2019 02:59"	2019	166	3	4.81	4.82	1	12	55	50.33
963	1	"15/06/2019 03:59"	2019	166	4	4.76	4.78	1	12	55	50.33
963	1	"15/06/2019 04:59"	2019	166	5	4.76	4.78	1	12	55	50.33
963	1	"15/06/2019 05:59"	2019	166	6	1.15	3.37	3	24	105	50.33
963	1	"15/06/2019 06:59"	2019	166	7	4.78	4.79	1	12	55	50.33
963	1	"15/06/2019 07:59"	2019	166	8	4.8	4.8	1	12	55	50.33
963	1	"15/06/2019 08:59"	2019	166	9	4.81	4.81	1	12	55	50.33
963	1	"16/06/2019 00:59"	2019	167	1	3.21	3.21	1	12	55	50.33
963	1	"16/06/2019 10:59"	2019	167	11	2.69	3.67	1	9	40	50.33
963	1	"16/06/2019 13:59"	2019	167	14	0.95	3.34	2	9	35	50.33
963	1	"16/06/2019 16:59"	2019	167	17	0.86	2.38	2	11	45	50.33
963	1	"16/06/2019 01:59"	2019	167	2	3.21	3.21	1	12	55	50.33
963	1	"16/06/2019 02:59"	2019	167	3	3.22	3.23	1	12	55	50.33
963	1	"16/06/2019 03:59"	2019	167	4	3.24	3.25	1	12	55	50.33
963	1	"16/06/2019 04:59"	2019	167	5	3.23	3.25	1	12	55	50.33
963	1	"16/06/2019 05:59"	2019	167	6	3.21	3.22	1	12	55	50.33
963	1	"16/06/2019 06:59"	2019	167	7	3.21	3.21	1	12	55	50.33
963	1	"16/06/2019 07:59"	2019	167	8	3.12	3.19	1	12	55	50.33
963	1	"16/06/2019 08:59"	2019	167	9	1.24	2.55	1	9	40	50.33
963	1	"17/06/2019 10:59"	2019	168	11	3.2	4.15	1	7	35	50.33
963	1	"17/06/2019 11:59"	2019	168	12	4.42	4.62	1	2	5	50.33
963	1	"17/06/2019 12:59"	2019	168	13	2.33	4.04	2	4	10	50.33
963	1	"17/06/2019 13:59"	2019	168	14	3.09	3.86	1	4	15	50.33
963	1	"17/06/2019 14:59"	2019	168	15	0.85	1.41	1	12	55	50.33
963	1	"17/06/2019 15:59"	2019	168	16	0.87	2.65	3	23	100	50.33
963	1	"17/06/2019 04:59"	2019	168	5	1.06	3.1	2	4	10	50.33
963	1	"17/06/2019 05:59"	2019	168	6	0.74	1.89	3	26	125	50.33
963	1	"17/06/2019 06:59"	2019	168	7	0.84	3.54	2	9	35	50.33
963	1	"18/06/2019 00:59"	2019	169	1	3.53	4.08	1	4	15	50.33
963	1	"18/06/2019 13:59"	2019	169	14	3.35	3.96	2	3	5	50.33
963	1	"18/06/2019 14:59"	2019	169	15	0.81	2.88	2	5	15	50.33
963	1	"18/06/2019 16:59"	2019	169	17	4.95	4.95	1	1	0	50.33
963	1	"18/06/2019 20:59"	2019	169	21	1.1	2.42	1	6	25	50.33
963	1	"18/06/2019 21:59"	2019	169	22	0.73	2.64	3	18	75	50.33
963	1	"19/06/2019 09:59"	2019	170	10	2.59	2.59	1	12	55	50.33
963	1	"19/06/2019 10:59"	2019	170	11	2.59	2.59	1	12	55	50.33
963	1	"19/06/2019 11:59"	2019	170	12	2.59	3.4	2	16	70	50.33
963	1	"19/06/2019 12:59"	2019	170	13	2.43	2.65	2	14	65	50.33
963	1	"19/06/2019 13:59"	2019	170	14	1.01	2.42	2	18	80	50.33
963	1	"19/06/2019 19:59"	2019	170	20	4.89	4.89	1	1	0	50.33
963	1	"19/06/2019 20:59"	2019	170	21	0.89	2.53	3	23	100	50.33
963	1	"19/06/2019 21:59"	2019	170	22	1	3.1	2	7	25	50.33
963	1	"19/06/2019 22:59"	2019	170	23	1.59	3.16	2	5	15	50.33
963	1	"19/06/2019 06:59"	2019	170	7	2.33	3.92	2	9	35	50.33
963	1	"19/06/2019 07:59"	2019	170	8	2.33	2.84	2	17	100	50.33
963	1	"19/06/2019 08:59"	2019	170	9	2.59	2.59	1	12	55	50.33
963	1	"20/06/2019 09:59"	2019	171	10	1.19	2.68	1	7	30	50.33
963	1	"20/06/2019 12:59"	2019	171	13	1	2.65	1	7	30	50.33
963	1	"20/06/2019 13:59"	2019	171	14	2.59	2.59	1	4	40	50.33
963	1	"20/06/2019 14:59"	2019	171	15	2.79	3.48	1	2	5	50.33
963	1	"20/06/2019 15:59"	2019	171	16	0.66	3	4	19	75	50.33
963	1	"20/06/2019 16:59"	2019	171	17	1.11	2.84	2	12	50	50.33
963	1	"20/06/2019 17:59"	2019	171	18	1.37	2.86	1	12	55	50.33
963	1	"20/06/2019 18:59"	2019	171	19	3.21	3.21	1	12	55	50.33
963	1	"20/06/2019 19:59"	2019	171	20	0.94	2.9	4	24	100	50.33
963	1	"20/06/2019 20:59"	2019	171	21	0.93	2.29	2	16	110	50.33
963	1	"20/06/2019 21:59"	2019	171	22	2.58	3.75	2	13	55	50.33
963	1	"20/06/2019 22:59"	2019	171	23	2.58	2.58	1	12	55	50.33
963	1	"20/06/2019 23:59"	2019	171	24	2.58	2.58	1	10	45	50.33
963	1	"20/06/2019 05:59"	2019	171	6	0.93	2.41	2	11	45	50.33
963	1	"20/06/2019 08:59"	2019	171	9	2	2.89	1	7	30	50.33
963	1	"21/06/2019 00:59"	2019	172	1	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 09:59"	2019	172	10	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 10:59"	2019	172	11	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 11:59"	2019	172	12	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 12:59"	2019	172	13	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 13:59"	2019	172	14	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 14:59"	2019	172	15	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 15:59"	2019	172	16	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 16:59"	2019	172	17	2.24	2.71	3	26	120	50.33
963	1	"21/06/2019 17:59"	2019	172	18	0.77	2.3	5	43	190	50.33
963	1	"21/06/2019 18:59"	2019	172	19	2.58	3.73	2	13	55	50.33
963	1	"21/06/2019 01:59"	2019	172	2	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 19:59"	2019	172	20	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 20:59"	2019	172	21	2.58	3.41	2	14	60	50.33
963	1	"21/06/2019 21:59"	2019	172	22	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 22:59"	2019	172	23	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 23:59"	2019	172	24	2.58	2.58	1	9	40	50.33
963	1	"21/06/2019 02:59"	2019	172	3	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 03:59"	2019	172	4	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 04:59"	2019	172	5	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 05:59"	2019	172	6	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 06:59"	2019	172	7	2.58	2.58	1	12	55	50.33
963	1	"21/06/2019 07:59"	2019	172	8	1.22	2.59	2	20	90	50.33
963	1	"21/06/2019 08:59"	2019	172	9	1.73	2.75	2	16	70	50.33
963	1	"22/06/2019 00:59"	2019	173	1	2.58	2.58	1	10	45	50.33
963	1	"22/06/2019 09:59"	2019	173	10	2.58	3.3	2	13	55	50.33
963	1	"22/06/2019 10:59"	2019	173	11	2.58	2.58	1	12	55	50.33
963	1	"22/06/2019 11:59"	2019	173	12	2.58	3.44	3	18	75	50.33
963	1	"22/06/2019 12:59"	2019	173	13	2.57	2.66	2	24	110	50.33
963	1	"22/06/2019 13:59"	2019	173	14	2.58	2.68	2	24	110	50.33
963	1	"22/06/2019 14:59"	2019	173	15	2.58	3.38	3	27	120	50.33
963	1	"22/06/2019 15:59"	2019	173	16	2.58	2.7	2	24	110	50.33
963	1	"22/06/2019 16:59"	2019	173	17	1	2.62	4	34	150	50.33
963	1	"22/06/2019 17:59"	2019	173	18	0.84	2.57	4	33	145	50.33
963	1	"22/06/2019 18:59"	2019	173	19	0.98	3	4	32	140	50.33
963	1	"22/06/2019 01:59"	2019	173	2	2.58	2.58	1	12	55	50.33
963	1	"22/06/2019 19:59"	2019	173	20	2.58	2.68	2	24	110	50.33
963	1	"22/06/2019 20:59"	2019	173	21	2.58	2.69	2	24	110	50.33
963	1	"22/06/2019 21:59"	2019	173	22	2.58	2.71	2	24	110	50.33
963	1	"22/06/2019 22:59"	2019	173	23	2.58	3.43	3	25	110	50.33
963	1	"22/06/2019 23:59"	2019	173	24	2.58	2.71	2	22	100	50.33
963	1	"22/06/2019 02:59"	2019	173	3	2.58	2.59	1	12	55	50.33
963	1	"22/06/2019 03:59"	2019	173	4	2.58	2.58	1	12	55	50.33
963	1	"22/06/2019 04:59"	2019	173	5	2.58	2.58	1	12	55	50.33
963	1	"22/06/2019 05:59"	2019	173	6	1.17	2.53	3	24	105	50.33
963	1	"22/06/2019 06:59"	2019	173	7	0.87	2.66	4	23	95	50.33
963	1	"22/06/2019 07:59"	2019	173	8	1.73	3.55	5	28	115	50.33
963	1	"22/06/2019 08:59"	2019	173	9	0.8	2.26	3	27	120	50.33
963	1	"23/06/2019 00:59"	2019	174	1	2.58	2.69	2	19	85	50.33
963	1	"23/06/2019 09:59"	2019	174	10	0.96	2.52	2	19	85	50.33
963	1	"23/06/2019 10:59"	2019	174	11	2.58	3.31	3	14	55	50.33
963	1	"23/06/2019 11:59"	2019	174	12	0.84	2.53	3	21	90	50.33
963	1	"23/06/2019 12:59"	2019	174	13	2.58	2.58	1	12	55	50.33
963	1	"23/06/2019 13:59"	2019	174	14	2.58	3.62	2	17	75	50.33
963	1	"23/06/2019 14:59"	2019	174	15	2.58	3.67	2	19	85	50.33
963	1	"23/06/2019 15:59"	2019	174	16	2.58	2.58	1	12	55	50.33
963	1	"23/06/2019 16:59"	2019	174	17	2.58	2.58	1	12	55	50.33
963	1	"23/06/2019 17:59"	2019	174	18	2.02	2.99	3	20	85	50.33
963	1	"23/06/2019 18:59"	2019	174	19	1.85	2.26	2	24	110	50.33
963	1	"23/06/2019 01:59"	2019	174	2	2.58	3.15	3	31	140	50.33
963	1	"23/06/2019 19:59"	2019	174	20	0.67	2.19	3	29	130	50.33
963	1	"23/06/2019 20:59"	2019	174	21	1.86	2.87	3	26	115	50.33
963	1	"23/06/2019 21:59"	2019	174	22	0.98	2.46	3	31	140	50.33
963	1	"23/06/2019 22:59"	2019	174	23	1.86	2.22	2	24	110	50.33
963	1	"23/06/2019 23:59"	2019	174	24	1.85	2.22	2	23	105	50.33
963	1	"23/06/2019 02:59"	2019	174	3	2.58	2.7	2	24	110	50.33
963	1	"23/06/2019 03:59"	2019	174	4	2.58	2.7	2	24	110	50.33
963	1	"23/06/2019 04:59"	2019	174	5	2.58	2.7	2	24	110	50.33
963	1	"23/06/2019 05:59"	2019	174	6	2.58	2.7	2	24	110	50.33
963	1	"23/06/2019 06:59"	2019	174	7	2.58	2.7	2	24	110	50.33
963	1	"23/06/2019 07:59"	2019	174	8	2.58	2.7	2	24	110	50.33
963	1	"23/06/2019 08:59"	2019	174	9	2.58	2.72	2	24	110	50.33
963	1	"24/06/2019 00:59"	2019	175	1	1.85	2.22	2	24	110	50.33
963	1	"24/06/2019 09:59"	2019	175	10	1.85	1.87	1	12	55	50.33
963	1	"24/06/2019 10:59"	2019	175	11	1.05	1.94	1	6	25	50.33
963	1	"24/06/2019 18:59"	2019	175	19	4.21	4.21	1	1	0	50.33
963	1	"24/06/2019 01:59"	2019	175	2	1.86	2.22	2	24	110	50.33
963	1	"24/06/2019 19:59"	2019	175	20	0.53	1.91	1	9	40	50.33
963	1	"24/06/2019 20:59"	2019	175	21	2.39	2.91	1	2	10	50.33
963	1	"24/06/2019 21:59"	2019	175	22	0.95	2.51	2	18	80	50.33
963	1	"24/06/2019 22:59"	2019	175	23	0.81	2.28	3	17	70	50.33
963	1	"24/06/2019 02:59"	2019	175	3	1.85	2.22	2	24	110	50.33
963	1	"24/06/2019 03:59"	2019	175	4	1.85	2.21	2	24	110	50.33
963	1	"24/06/2019 04:59"	2019	175	5	0.84	2.24	4	31	135	50.33
963	1	"24/06/2019 05:59"	2019	175	6	0.71	2.44	4	29	125	50.33
963	1	"24/06/2019 06:59"	2019	175	7	0.9	2.21	5	35	160	50.33
963	1	"24/06/2019 07:59"	2019	175	8	1.86	2.49	4	30	130	50.33
963	1	"24/06/2019 08:59"	2019	175	9	1.84	2.6	2	13	55	50.33
963	1	"25/06/2019 09:59"	2019	176	10	0.84	2.22	2	6	20	50.33
963	1	"25/06/2019 10:59"	2019	176	11	1.03	2.91	5	31	165	50.33
963	1	"25/06/2019 11:59"	2019	176	12	0.93	2.73	3	17	85	50.33
963	1	"25/06/2019 12:59"	2019	176	13	1.14	3.35	4	11	35	50.33
963	1	"25/06/2019 13:59"	2019	176	14	1.11	2.73	4	11	35	50.33
963	1	"25/06/2019 14:59"	2019	176	15	0.94	2.89	2	4	10	50.33
963	1	"25/06/2019 15:59"	2019	176	16	0.95	2.55	1	5	20	50.33
963	1	"25/06/2019 16:59"	2019	176	17	3.52	4.25	1	2	5	50.33
963	1	"25/06/2019 19:59"	2019	176	20	0.9	2.58	2	9	35	50.33
963	1	"25/06/2019 20:59"	2019	176	21	2.63	3.29	1	2	5	50.33
963	1	"26/06/2019 09:59"	2019	177	10	3.24	4.01	1	4	15	50.33
963	1	"26/06/2019 12:59"	2019	177	13	0.91	3.52	2	9	35	50.33
963	1	"26/06/2019 14:59"	2019	177	15	2.27	3.25	1	7	30	50.33
963	1	"26/06/2019 17:59"	2019	177	18	0.9	3.4	4	13	45	50.33
963	1	"26/06/2019 18:59"	2019	177	19	1.55	3.12	2	14	60	50.33
963	1	"26/06/2019 19:59"	2019	177	20	0.92	3.54	4	28	120	50.33
963	1	"26/06/2019 20:59"	2019	177	21	4.12	4.13	1	12	55	50.33
963	1	"26/06/2019 21:59"	2019	177	22	1.11	3.52	3	22	95	50.33
963	1	"26/06/2019 22:59"	2019	177	23	4.11	4.11	1	12	55	50.33
963	1	"26/06/2019 23:59"	2019	177	24	4.11	4.11	1	11	50	50.33
963	1	"26/06/2019 04:59"	2019	177	5	0.97	2.76	2	11	45	50.33
963	1	"26/06/2019 06:59"	2019	177	7	0.73	2.12	2	8	30	50.33
963	1	"26/06/2019 07:59"	2019	177	8	1.52	3.07	3	11	40	50.33
963	1	"26/06/2019 08:59"	2019	177	9	1.04	3.17	4	27	115	50.33
963	1	"27/06/2019 00:59"	2019	178	1	4.11	4.11	1	12	55	50.33
963	1	"27/06/2019 09:59"	2019	178	10	0.92	2.5	2	17	75	50.33
963	1	"27/06/2019 10:59"	2019	178	11	0.99	2.54	2	12	50	50.33
963	1	"27/06/2019 13:59"	2019	178	14	0.74	2.66	1	6	25	50.33
963	1	"27/06/2019 14:59"	2019	178	15	0.36	1.58	1	4	15	50.33
963	1	"27/06/2019 15:59"	2019	178	16	1.46	3.6	2	6	20	50.33
963	1	"27/06/2019 16:59"	2019	178	17	0.81	2.74	4	14	50	50.33
963	1	"27/06/2019 17:59"	2019	178	18	1.34	2.9	1	3	10	50.33
963	1	"27/06/2019 18:59"	2019	178	19	0.89	3.28	2	10	40	50.33
963	1	"27/06/2019 01:59"	2019	178	2	4.11	4.11	1	12	55	50.33
963	1	"27/06/2019 20:59"	2019	178	21	4.43	4.66	1	4	15	50.33
963	1	"27/06/2019 22:59"	2019	178	23	1.04	3.01	2	9	35	50.33
963	1	"27/06/2019 02:59"	2019	178	3	4.11	4.11	1	12	55	50.33
963	1	"27/06/2019 03:59"	2019	178	4	4.12	4.15	1	12	55	50.33
963	1	"27/06/2019 04:59"	2019	178	5	0.85	2.93	3	21	90	50.33
963	1	"27/06/2019 05:59"	2019	178	6	4.15	4.16	1	12	55	50.33
963	1	"27/06/2019 06:59"	2019	178	7	0.79	2.87	3	23	100	50.33
963	1	"27/06/2019 07:59"	2019	178	8	0.42	3.07	2	19	85	50.33
963	1	"27/06/2019 08:59"	2019	178	9	0.86	2.75	2	24	110	50.33
963	1	"28/06/2019 09:59"	2019	179	10	2.24	3.3	2	6	25	50.33
963	1	"28/06/2019 11:59"	2019	179	12	1.12	2.53	1	6	25	50.33
963	1	"28/06/2019 12:59"	2019	179	13	0.78	2.64	2	11	45	50.33
963	1	"28/06/2019 13:59"	2019	179	14	3.93	3.93	1	1	0	50.33
963	1	"28/06/2019 15:59"	2019	179	16	2.82	3.59	1	8	35	50.33
963	1	"28/06/2019 18:59"	2019	179	19	3.49	3.81	1	4	15	50.33
963	1	"28/06/2019 19:59"	2019	179	20	4.28	4.28	1	1	0	50.33
963	1	"28/06/2019 23:59"	2019	179	24	3.29	3.97	1	8	35	50.33
963	1	"28/06/2019 07:59"	2019	179	8	0.89	2.25	2	7	25	50.33
963	1	"28/06/2019 08:59"	2019	179	9	1.27	2.49	2	19	85	50.33
963	1	"29/06/2019 11:59"	2019	180	12	2.93	4.2	2	5	15	50.33
963	1	"29/06/2019 12:59"	2019	180	13	1.38	2.52	3	25	110	50.33
963	1	"29/06/2019 13:59"	2019	180	14	2.15	3.28	3	15	60	50.33
963	1	"29/06/2019 14:59"	2019	180	15	2.13	3.49	1	12	55	50.33
963	1	"29/06/2019 15:59"	2019	180	16	1.16	2.48	1	4	15	50.33
963	1	"29/06/2019 16:59"	2019	180	17	0.89	3.1	2	7	25	50.33
963	1	"29/06/2019 17:59"	2019	180	18	0.92	2.73	4	15	55	50.33
963	1	"29/06/2019 18:59"	2019	180	19	0.72	2.73	2	6	20	50.33
963	1	"29/06/2019 19:59"	2019	180	20	0.98	3.15	2	10	40	50.33
963	1	"29/06/2019 21:59"	2019	180	22	4.96	4.96	1	1	0	50.33
963	1	"29/06/2019 22:59"	2019	180	23	4.42	4.6	1	2	5	50.33
963	1	"29/06/2019 04:59"	2019	180	5	0.87	2.82	2	15	65	50.33
963	1	"29/06/2019 05:59"	2019	180	6	1.23	2.78	1	3	10	50.33
963	1	"29/06/2019 06:59"	2019	180	7	1.12	2.99	2	5	15	50.33
963	1	"30/06/2019 09:59"	2019	181	10	0.94	2.16	3	25	110	50.33
963	1	"30/06/2019 10:59"	2019	181	11	1.65	3.83	4	17	65	50.33
963	1	"30/06/2019 11:59"	2019	181	12	4.59	4.59	1	1	0	50.33
963	1	"30/06/2019 16:59"	2019	181	17	0.88	2.33	1	8	35	50.33
963	1	"30/06/2019 17:59"	2019	181	18	3.78	4.36	1	2	5	50.33
963	1	"30/06/2019 18:59"	2019	181	19	3.66	4	1	2	5	50.33
963	1	"30/06/2019 19:59"	2019	181	20	2.49	3.19	1	7	30	50.33
963	1	"30/06/2019 04:59"	2019	181	5	2.2	3.29	1	2	15	50.33
963	1	"30/06/2019 05:59"	2019	181	6	0.91	2.5	2	13	55	50.33
963	1	"30/06/2019 08:59"	2019	181	9	2.42	2.76	2	10	40	50.33
963	1	"01/07/2019 10:59"	2019	182	11	3.95	4.14	1	5	20	50.33
963	1	"01/07/2019 11:59"	2019	182	12	3	3.88	2	9	35	50.33
963	1	"01/07/2019 14:59"	2019	182	15	3.28	3.79	1	9	40	50.33
963	1	"01/07/2019 15:59"	2019	182	16	3.45	4.46	2	8	30	50.33
963	1	"01/07/2019 17:59"	2019	182	18	3.7	3.83	1	2	5	50.33
963	1	"01/07/2019 18:59"	2019	182	19	1.1	2.29	1	12	55	50.33
963	1	"01/07/2019 19:59"	2019	182	20	0.96	1.95	1	3	10	50.33
963	1	"01/07/2019 06:59"	2019	182	7	0.55	2.21	1	9	40	50.33
963	1	"01/07/2019 07:59"	2019	182	8	1.7	2.1	1	2	5	50.33
963	1	"02/07/2019 09:59"	2019	183	10	3.96	3.96	1	12	55	50.33
963	1	"02/07/2019 10:59"	2019	183	11	0.8	3.29	2	12	50	50.33
963	1	"02/07/2019 11:59"	2019	183	12	3.72	3.72	1	1	0	50.33
963	1	"02/07/2019 12:59"	2019	183	13	3.68	4.15	1	3	10	50.33
963	1	"02/07/2019 13:59"	2019	183	14	0.89	3.24	5	34	145	50.33
963	1	"02/07/2019 14:59"	2019	183	15	2.69	3.71	1	5	20	50.33
963	1	"02/07/2019 05:59"	2019	183	6	0.98	2.61	2	14	60	50.33
963	1	"02/07/2019 06:59"	2019	183	7	0.93	2.53	2	8	30	50.33
963	1	"02/07/2019 07:59"	2019	183	8	0.59	2.7	3	18	85	50.33
963	1	"02/07/2019 08:59"	2019	183	9	3.96	3.96	1	12	55	50.33
963	1	"03/07/2019 09:59"	2019	184	10	3.96	4.06	1	5	20	50.33
963	1	"03/07/2019 10:59"	2019	184	11	3.96	4.04	1	11	50	50.33
963	1	"03/07/2019 13:59"	2019	184	14	4.59	4.59	1	1	0	50.33
963	1	"03/07/2019 14:59"	2019	184	15	2.49	3.11	1	5	20	50.33
963	1	"03/07/2019 20:59"	2019	184	21	0.94	3.35	2	9	35	50.33
963	1	"03/07/2019 05:59"	2019	184	6	2.14	2.98	1	2	5	50.33
963	1	"03/07/2019 06:59"	2019	184	7	0.84	3.27	2	8	30	50.33
963	1	"03/07/2019 07:59"	2019	184	8	0.88	3.1	3	13	50	50.33
963	1	"04/07/2019 11:59"	2019	185	12	1.1	2.85	1	10	45	50.33
963	1	"04/07/2019 12:59"	2019	185	13	1.98	3.1	1	3	10	50.33
963	1	"04/07/2019 13:59"	2019	185	14	1.07	2.47	1	5	20	50.33
963	1	"04/07/2019 19:59"	2019	185	20	2	3.45	1	5	20	50.33
963	1	"04/07/2019 20:59"	2019	185	21	0.88	2.32	2	14	100	50.33
963	1	"04/07/2019 21:59"	2019	185	22	1.21	3.1	3	16	65	50.33
963	1	"04/07/2019 23:59"	2019	185	24	0.67	3.62	2	7	25	50.33
963	1	"04/07/2019 05:59"	2019	185	6	0.91	2.32	2	12	50	50.33
963	1	"04/07/2019 07:59"	2019	185	8	3.96	4.05	1	11	50	50.33
963	1	"04/07/2019 08:59"	2019	185	9	3.96	4.03	1	12	55	50.33
963	1	"05/07/2019 09:59"	2019	186	10	2.56	3.56	1	5	20	50.33
963	1	"05/07/2019 10:59"	2019	186	11	0.94	3.4	4	27	115	50.33
963	1	"05/07/2019 12:59"	2019	186	13	1.07	3.23	3	6	15	50.33
963	1	"05/07/2019 13:59"	2019	186	14	0.66	2.72	4	17	65	50.33
963	1	"05/07/2019 14:59"	2019	186	15	2.97	3.13	2	2	0	50.33
963	1	"05/07/2019 18:59"	2019	186	19	1.22	3.13	2	7	25	50.33
963	1	"05/07/2019 04:59"	2019	186	5	0.9	2.38	2	6	20	50.33
963	1	"05/07/2019 05:59"	2019	186	6	1.03	3.18	3	10	35	50.33
963	1	"05/07/2019 08:59"	2019	186	9	0.86	2.59	1	5	20	50.33
963	1	"06/07/2019 11:59"	2019	187	12	4.58	4.73	1	6	25	50.33
963	1	"06/07/2019 14:59"	2019	187	15	3.25	4.04	1	4	15	50.33
963	1	"06/07/2019 15:59"	2019	187	16	0.98	2.15	2	15	65	50.33
963	1	"06/07/2019 16:59"	2019	187	17	1.41	3.12	2	10	40	50.33
963	1	"06/07/2019 17:59"	2019	187	18	3.17	3.22	1	12	55	50.33
963	1	"06/07/2019 18:59"	2019	187	19	3.22	3.22	1	12	55	50.33
963	1	"06/07/2019 19:59"	2019	187	20	3.22	3.22	1	12	55	50.33
963	1	"06/07/2019 20:59"	2019	187	21	1.21	3.12	4	25	105	50.33
963	1	"06/07/2019 21:59"	2019	187	22	3.25	3.85	2	4	10	50.33
963	1	"06/07/2019 23:59"	2019	187	24	2.08	3.42	1	8	35	50.33
963	1	"06/07/2019 02:59"	2019	187	3	2.55	3.59	1	4	15	50.33
963	1	"06/07/2019 03:59"	2019	187	4	0.97	1.54	1	12	55	50.33
963	1	"06/07/2019 04:59"	2019	187	5	2.05	3.23	2	6	25	50.33
963	1	"06/07/2019 05:59"	2019	187	6	0.55	2.19	3	16	65	50.33
963	1	"06/07/2019 06:59"	2019	187	7	2.6	3.62	1	3	10	50.33
963	1	"07/07/2019 00:59"	2019	188	1	0.82	1.71	1	12	55	50.33
963	1	"07/07/2019 09:59"	2019	188	10	1.53	3.68	4	25	105	50.33
963	1	"07/07/2019 10:59"	2019	188	11	0.97	3.09	4	23	100	50.33
963	1	"07/07/2019 11:59"	2019	188	12	0.96	2.34	2	9	35	50.33
963	1	"07/07/2019 18:59"	2019	188	19	1.25	2.97	2	8	30	50.33
963	1	"07/07/2019 01:59"	2019	188	2	4.11	4.39	1	2	5	50.33
963	1	"07/07/2019 21:59"	2019	188	22	1.01	2.68	1	5	20	50.33
963	1	"07/07/2019 02:59"	2019	188	3	4.22	4.52	1	2	5	50.33
963	1	"07/07/2019 03:59"	2019	188	4	4.19	4.23	1	12	55	50.33
963	1	"07/07/2019 04:59"	2019	188	5	1.31	3.78	4	18	70	50.33
963	1	"07/07/2019 05:59"	2019	188	6	0.78	2.65	4	36	160	50.33
963	1	"07/07/2019 06:59"	2019	188	7	4.2	4.22	2	13	55	50.33
963	1	"07/07/2019 07:59"	2019	188	8	4.21	4.23	1	12	55	50.33
963	1	"07/07/2019 08:59"	2019	188	9	1.34	3.53	3	21	90	50.33
963	1	"08/07/2019 09:59"	2019	189	10	1.19	2.54	2	11	45	50.33
963	1	"08/07/2019 10:59"	2019	189	11	1.22	2.88	2	6	20	50.33
963	1	"08/07/2019 11:59"	2019	189	12	0.61	1.41	1	12	55	50.33
963	1	"08/07/2019 12:59"	2019	189	13	0.78	2.03	1	12	55	50.33
963	1	"08/07/2019 13:59"	2019	189	14	0.3	1.85	1	10	45	50.33
963	1	"08/07/2019 17:59"	2019	189	18	1.07	2.5	3	16	65	50.33
963	1	"08/07/2019 18:59"	2019	189	19	1.16	2.79	2	4	10	50.33
963	1	"08/07/2019 22:59"	2019	189	23	3.52	3.95	1	6	25	50.33
963	1	"08/07/2019 04:59"	2019	189	5	0.87	2.5	2	11	45	50.33
963	1	"08/07/2019 06:59"	2019	189	7	1.12	3.04	4	15	55	50.33
963	1	"08/07/2019 07:59"	2019	189	8	0.84	2.33	3	21	105	50.33
963	1	"08/07/2019 08:59"	2019	189	9	2.04	3.98	2	5	15	50.33
963	1	"09/07/2019 16:59"	2019	190	17	0.92	3.12	3	16	65	50.33
963	1	"09/07/2019 17:59"	2019	190	18	4.64	4.64	1	1	0	50.33
963	1	"09/07/2019 21:59"	2019	190	22	4.32	4.52	1	6	25	50.33
963	1	"09/07/2019 22:59"	2019	190	23	4.43	4.7	1	6	25	50.33
963	1	"09/07/2019 02:59"	2019	190	3	1.08	2.63	1	6	25	50.33
963	1	"09/07/2019 04:59"	2019	190	5	0.91	3.01	4	20	80	50.33
963	1	"09/07/2019 05:59"	2019	190	6	0.87	2.38	2	9	50	50.33
963	1	"10/07/2019 09:59"	2019	191	10	3.69	4.11	3	3	0	50.33
963	1	"10/07/2019 10:59"	2019	191	11	2.64	3.59	4	11	35	50.33
963	1	"10/07/2019 11:59"	2019	191	12	1.02	2.55	2	14	60	50.33
963	1	"10/07/2019 12:59"	2019	191	13	1.17	2.59	1	6	25	50.33
963	1	"10/07/2019 06:59"	2019	191	7	4.8	4.8	1	1	0	50.33
963	1	"10/07/2019 07:59"	2019	191	8	3.72	4.22	2	5	15	50.33
963	1	"10/07/2019 08:59"	2019	191	9	2.78	3.41	1	7	30	50.33
963	1	"11/07/2019 09:59"	2019	192	10	0.77	3.26	4	23	95	50.33
963	1	"11/07/2019 10:59"	2019	192	11	1	2.79	2	18	80	50.33
963	1	"11/07/2019 16:59"	2019	192	17	0.85	2.92	3	16	65	50.33
963	1	"11/07/2019 17:59"	2019	192	18	1.05	2.63	3	21	90	50.33
963	1	"11/07/2019 18:59"	2019	192	19	1.05	2.7	4	19	75	50.33
963	1	"11/07/2019 19:59"	2019	192	20	0.85	2.57	3	17	70	50.33
963	1	"11/07/2019 20:59"	2019	192	21	2.52	2.52	1	12	55	50.33
963	1	"11/07/2019 21:59"	2019	192	22	2.52	2.53	1	12	55	50.33
963	1	"11/07/2019 22:59"	2019	192	23	2.5	2.51	1	12	55	50.33
963	1	"11/07/2019 23:59"	2019	192	24	2.5	3.58	2	14	60	50.33
963	1	"11/07/2019 04:59"	2019	192	5	1.03	2.6	2	8	30	50.33
963	1	"11/07/2019 05:59"	2019	192	6	0.91	2.96	5	25	135	50.33
963	1	"11/07/2019 06:59"	2019	192	7	0.91	2.67	6	39	195	50.33
963	1	"11/07/2019 07:59"	2019	192	8	2.37	3.15	4	22	120	50.33
963	1	"11/07/2019 08:59"	2019	192	9	3.59	3.6	1	12	55	50.33
963	1	"12/07/2019 00:59"	2019	193	1	2.5	3.5	2	16	70	50.33
963	1	"12/07/2019 09:59"	2019	193	10	3.98	4.27	1	2	5	50.33
963	1	"12/07/2019 10:59"	2019	193	11	3.1	3.77	1	3	10	50.33
963	1	"12/07/2019 11:59"	2019	193	12	2.7	3.47	2	13	55	50.33
963	1	"12/07/2019 13:59"	2019	193	14	3.72	4.14	1	2	5	50.33
963	1	"12/07/2019 14:59"	2019	193	15	2.83	3.31	1	6	25	50.33
963	1	"12/07/2019 01:59"	2019	193	2	2.5	2.5	1	12	55	50.33
963	1	"12/07/2019 19:59"	2019	193	20	2.16	2.58	2	11	50	50.33
963	1	"12/07/2019 20:59"	2019	193	21	0.96	2.02	2	6	20	50.33
963	1	"12/07/2019 21:59"	2019	193	22	0.91	3.06	2	8	30	50.33
963	1	"12/07/2019 22:59"	2019	193	23	3.48	3.48	1	1	0	50.33
963	1	"12/07/2019 02:59"	2019	193	3	2.52	2.53	1	12	55	50.33
963	1	"12/07/2019 03:59"	2019	193	4	2.53	2.54	1	12	55	50.33
963	1	"12/07/2019 04:59"	2019	193	5	2.55	3.07	1	4	15	50.33
963	1	"12/07/2019 07:59"	2019	193	8	0.93	1.94	1	6	25	50.33
963	1	"12/07/2019 08:59"	2019	193	9	1.24	3.5	2	8	30	50.33
963	1	"13/07/2019 11:59"	2019	194	12	1.11	2.24	1	12	55	50.33
963	1	"13/07/2019 12:59"	2019	194	13	2.74	3.18	1	12	55	50.33
963	1	"13/07/2019 13:59"	2019	194	14	3.22	3.23	1	10	45	50.33
963	1	"13/07/2019 18:59"	2019	194	19	3.53	3.94	1	5	20	50.33
963	1	"13/07/2019 01:59"	2019	194	2	1.11	2.91	1	4	15	50.33
963	1	"13/07/2019 19:59"	2019	194	20	4.76	4.76	1	1	0	50.33
963	1	"13/07/2019 20:59"	2019	194	21	0.88	2.6	1	6	25	50.33
963	1	"13/07/2019 21:59"	2019	194	22	4.93	4.93	1	1	0	50.33
963	1	"13/07/2019 02:59"	2019	194	3	1.18	2.79	1	3	10	50.33
963	1	"13/07/2019 08:59"	2019	194	9	3.44	3.97	1	9	40	50.33
963	1	"14/07/2019 12:59"	2019	195	13	4.98	4.99	1	2	5	50.33
963	1	"14/07/2019 14:59"	2019	195	15	1.14	2.99	3	12	45	50.33
963	1	"14/07/2019 15:59"	2019	195	16	0.97	3.22	4	20	95	50.33
963	1	"14/07/2019 22:59"	2019	195	23	4.9	4.9	1	1	0	50.33
963	1	"14/07/2019 23:59"	2019	195	24	1.05	2.41	1	5	20	50.33
963	1	"14/07/2019 02:59"	2019	195	3	1.17	2.65	1	6	25	50.33
963	1	"14/07/2019 04:59"	2019	195	5	1.01	2.52	3	11	40	50.33
963	1	"14/07/2019 05:59"	2019	195	6	0.96	2.92	4	19	75	50.33
963	1	"14/07/2019 06:59"	2019	195	7	1.3	3.27	2	4	10	50.33
963	1	"15/07/2019 13:59"	2019	196	14	3.51	4.11	1	10	45	50.33
963	1	"15/07/2019 14:59"	2019	196	15	1.24	2.61	1	6	25	50.33
963	1	"15/07/2019 15:59"	2019	196	16	1.58	2.9	1	8	35	50.33
963	1	"15/07/2019 16:59"	2019	196	17	2.64	3.88	2	13	55	50.33
963	1	"15/07/2019 17:59"	2019	196	18	1.12	2.35	3	11	40	50.33
963	1	"15/07/2019 18:59"	2019	196	19	4.34	4.57	1	8	45	50.33
963	1	"15/07/2019 19:59"	2019	196	20	1.78	2.78	1	4	15	50.33
963	1	"15/07/2019 04:59"	2019	196	5	1.03	2.58	2	6	20	50.33
963	1	"15/07/2019 05:59"	2019	196	6	0.84	2.66	3	12	45	50.33
963	1	"15/07/2019 06:59"	2019	196	7	4.42	4.42	1	1	0	50.33
963	1	"16/07/2019 09:59"	2019	197	10	1.04	2.79	2	14	60	50.33
963	1	"16/07/2019 10:59"	2019	197	11	1.13	2.67	1	5	30	50.33
963	1	"16/07/2019 12:59"	2019	197	13	1.94	3.21	2	8	30	50.33
963	1	"16/07/2019 13:59"	2019	197	14	1.78	3.58	2	14	60	50.33
963	1	"16/07/2019 14:59"	2019	197	15	1.33	2.68	1	7	55	50.33
963	1	"16/07/2019 15:59"	2019	197	16	1.36	1.85	1	12	55	50.33
963	1	"16/07/2019 16:59"	2019	197	17	0.77	2.08	1	4	15	50.33
963	1	"16/07/2019 01:59"	2019	197	2	0.93	2.82	1	6	25	50.33
963	1	"16/07/2019 20:59"	2019	197	21	0.91	2.46	2	10	40	50.33
963	1	"16/07/2019 21:59"	2019	197	22	0.98	2.64	1	3	10	50.33
963	1	"16/07/2019 22:59"	2019	197	23	1.94	2.96	1	2	5	50.33
963	1	"16/07/2019 03:59"	2019	197	4	4.32	4.59	1	5	20	50.33
963	1	"16/07/2019 04:59"	2019	197	5	4.03	4.31	1	8	35	50.33
963	1	"16/07/2019 06:59"	2019	197	7	2.65	3.43	1	2	5	50.33
963	1	"16/07/2019 07:59"	2019	197	8	0.79	2.55	2	18	80	50.33
963	1	"16/07/2019 08:59"	2019	197	9	0.76	2.98	3	20	85	50.33
963	1	"17/07/2019 13:59"	2019	198	14	2.14	2.95	1	5	20	50.33
963	1	"17/07/2019 14:59"	2019	198	15	2.99	3.94	1	3	10	50.33
963	1	"17/07/2019 15:59"	2019	198	16	1.26	3.02	2	9	35	50.33
963	1	"17/07/2019 16:59"	2019	198	17	0.9	2.6	3	13	50	50.33
963	1	"17/07/2019 17:59"	2019	198	18	0.67	2.18	3	7	20	50.33
963	1	"17/07/2019 21:59"	2019	198	22	0.86	3.05	2	6	20	50.33
963	1	"17/07/2019 22:59"	2019	198	23	3.37	4.12	1	2	5	50.33
963	1	"17/07/2019 04:59"	2019	198	5	1.02	2.49	2	9	35	50.33
963	1	"17/07/2019 05:59"	2019	198	6	1.11	2.31	2	5	15	50.33
963	1	"17/07/2019 06:59"	2019	198	7	0.93	2.41	2	5	15	50.33
963	1	"18/07/2019 09:59"	2019	199	10	4.01	4.19	1	8	35	50.33
963	1	"18/07/2019 10:59"	2019	199	11	3.54	3.83	1	8	35	50.33
963	1	"18/07/2019 12:59"	2019	199	13	4.26	4.45	1	3	10	50.33
963	1	"18/07/2019 13:59"	2019	199	14	0.73	3.05	4	26	110	50.33
963	1	"18/07/2019 14:59"	2019	199	15	1.53	3.34	2	10	40	50.33
963	1	"18/07/2019 18:59"	2019	199	19	3.86	4.29	1	11	50	50.33
963	1	"18/07/2019 01:59"	2019	199	2	0.86	2.68	1	6	25	50.33
963	1	"18/07/2019 19:59"	2019	199	20	1.15	2.92	2	10	40	50.33
963	1	"18/07/2019 06:59"	2019	199	7	0.99	2.27	2	8	30	50.33
963	1	"18/07/2019 07:59"	2019	199	8	1.08	2.13	2	6	20	50.33
963	1	"19/07/2019 10:59"	2019	200	11	3.99	4.3	1	4	15	50.33
963	1	"19/07/2019 14:59"	2019	200	15	4.64	4.74	1	4	15	50.33
963	1	"19/07/2019 16:59"	2019	200	17	0.93	3.12	3	12	45	50.33
963	1	"19/07/2019 17:59"	2019	200	18	0.72	2.94	4	19	75	50.33
963	1	"19/07/2019 18:59"	2019	200	19	0.94	2.83	3	7	20	50.33
963	1	"19/07/2019 19:59"	2019	200	20	1.18	2.08	2	4	10	50.33
963	1	"19/07/2019 22:59"	2019	200	23	1.05	2.06	1	3	10	50.33
963	1	"19/07/2019 23:59"	2019	200	24	2.86	3.84	1	2	5	50.33
963	1	"19/07/2019 03:59"	2019	200	4	4.18	4.58	1	2	5	50.33
963	1	"19/07/2019 04:59"	2019	200	5	0.91	2.52	4	27	115	50.33
963	1	"19/07/2019 08:59"	2019	200	9	3.98	4.27	1	3	10	50.33
963	1	"20/07/2019 09:59"	2019	201	10	1.83	3.27	1	4	15	50.33
963	1	"20/07/2019 12:59"	2019	201	13	1.42	2.8	1	5	20	50.33
963	1	"20/07/2019 13:59"	2019	201	14	2.03	3.55	3	14	55	50.33
963	1	"20/07/2019 14:59"	2019	201	15	0.79	2.31	4	34	150	50.33
963	1	"20/07/2019 15:59"	2019	201	16	4.25	4.52	1	6	25	50.33
963	1	"20/07/2019 16:59"	2019	201	17	2.71	3.37	1	9	40	50.33
963	1	"20/07/2019 17:59"	2019	201	18	0.83	2.65	4	27	115	50.33
963	1	"20/07/2019 18:59"	2019	201	19	0.76	2.31	4	29	125	50.33
963	1	"20/07/2019 19:59"	2019	201	20	0.83	2.07	3	20	85	50.33
963	1	"20/07/2019 20:59"	2019	201	21	1.98	2.59	2	9	45	50.33
963	1	"20/07/2019 04:59"	2019	201	5	1.06	2.24	2	11	45	50.33
963	1	"20/07/2019 08:59"	2019	201	9	1.13	2.52	1	6	25	50.33
963	1	"21/07/2019 09:59"	2019	202	10	1.17	2.65	3	7	20	50.33
963	1	"21/07/2019 10:59"	2019	202	11	1.08	2.87	2	14	60	50.33
963	1	"21/07/2019 11:59"	2019	202	12	0.75	2.78	3	23	100	50.33
963	1	"21/07/2019 12:59"	2019	202	13	0.72	2.88	3	22	95	50.33
963	1	"21/07/2019 13:59"	2019	202	14	2.27	3.01	2	18	80	50.33
963	1	"21/07/2019 14:59"	2019	202	15	2.52	2.53	1	12	55	50.33
963	1	"21/07/2019 15:59"	2019	202	16	2.56	3.32	2	13	55	50.33
963	1	"21/07/2019 16:59"	2019	202	17	0.68	2.3	2	16	70	50.33
963	1	"21/07/2019 17:59"	2019	202	18	0.7	2.33	3	21	90	50.33
963	1	"21/07/2019 18:59"	2019	202	19	2.56	2.56	1	12	55	50.33
963	1	"21/07/2019 19:59"	2019	202	20	2.55	2.56	1	12	55	50.33
963	1	"21/07/2019 20:59"	2019	202	21	0.91	2.42	2	19	85	50.33
963	1	"21/07/2019 21:59"	2019	202	22	1.99	2.8	2	17	75	50.33
963	1	"21/07/2019 22:59"	2019	202	23	2.51	2.52	1	12	55	50.33
963	1	"21/07/2019 23:59"	2019	202	24	2.52	2.54	1	12	55	50.33
963	1	"21/07/2019 04:59"	2019	202	5	2.25	3.46	2	9	35	50.33
963	1	"21/07/2019 05:59"	2019	202	6	0.87	3.1	4	25	105	50.33
963	1	"21/07/2019 06:59"	2019	202	7	1.93	2.87	2	21	95	50.33
963	1	"21/07/2019 07:59"	2019	202	8	1.12	2.52	2	22	100	50.33
963	1	"21/07/2019 08:59"	2019	202	9	2.57	3.5	2	15	65	50.33
963	1	"22/07/2019 10:59"	2019	203	11	4.93	4.93	1	1	0	50.33
963	1	"22/07/2019 12:59"	2019	203	13	1.01	2.24	1	5	20	50.33
963	1	"22/07/2019 13:59"	2019	203	14	0.61	2.79	1	10	45	50.33
963	1	"22/07/2019 17:59"	2019	203	18	2.35	2.76	1	2	15	50.33
963	1	"22/07/2019 18:59"	2019	203	19	0.86	2.3	2	10	40	50.33
963	1	"22/07/2019 21:59"	2019	203	22	0.88	2.85	1	7	30	50.33
963	1	"22/07/2019 02:59"	2019	203	3	4.38	4.65	1	4	15	50.33
963	1	"22/07/2019 03:59"	2019	203	4	2.23	3.21	1	12	55	50.33
963	1	"22/07/2019 04:59"	2019	203	5	1.35	3.04	2	15	65	50.33
963	1	"22/07/2019 05:59"	2019	203	6	2.6	2.92	2	11	45	50.33
963	1	"22/07/2019 06:59"	2019	203	7	0.74	2.15	2	16	70	50.33
963	1	"23/07/2019 09:59"	2019	204	10	1	2.78	1	8	35	50.33
963	1	"23/07/2019 10:59"	2019	204	11	1.08	2.63	1	6	25	50.33
963	1	"23/07/2019 11:59"	2019	204	12	0.96	2.76	1	12	55	50.33
963	1	"23/07/2019 12:59"	2019	204	13	3.22	3.22	1	9	40	50.33
963	1	"23/07/2019 13:59"	2019	204	14	1.03	2.38	2	12	50	50.33
963	1	"23/07/2019 15:59"	2019	204	16	4.55	4.55	1	1	0	50.33
963	1	"23/07/2019 16:59"	2019	204	17	0.97	3.12	2	14	60	50.33
963	1	"23/07/2019 17:59"	2019	204	18	1.02	2.53	1	9	40	50.33
963	1	"23/07/2019 08:59"	2019	204	9	0.94	2.47	1	11	50	50.33
963	1	"24/07/2019 09:59"	2019	205	10	3.96	4.29	2	15	65	50.33
963	1	"24/07/2019 10:59"	2019	205	11	0.85	3.51	7	38	155	50.33
963	1	"24/07/2019 11:59"	2019	205	12	0.88	3.08	7	53	255	50.33
963	1	"24/07/2019 12:59"	2019	205	13	0.81	2.81	4	35	165	50.33
963	1	"24/07/2019 13:59"	2019	205	14	0.9	2.77	4	39	175	50.33
963	1	"24/07/2019 14:59"	2019	205	15	1.15	2.45	3	22	95	50.33
963	1	"24/07/2019 15:59"	2019	205	16	2.76	2.77	1	12	55	50.33
963	1	"24/07/2019 16:59"	2019	205	17	0.94	3.18	4	24	100	50.33
963	1	"24/07/2019 17:59"	2019	205	18	0.88	2.78	3	34	155	50.33
963	1	"24/07/2019 18:59"	2019	205	19	0.62	2.91	4	25	105	50.33
963	1	"24/07/2019 19:59"	2019	205	20	2.52	3.72	1	3	10	50.33
963	1	"24/07/2019 04:59"	2019	205	5	2.63	2.74	1	4	15	50.33
963	1	"24/07/2019 05:59"	2019	205	6	0.8	2.44	3	21	90	50.33
963	1	"24/07/2019 06:59"	2019	205	7	0.95	2.25	2	4	10	50.33
963	1	"24/07/2019 07:59"	2019	205	8	2.58	3.08	1	6	25	50.33
963	1	"24/07/2019 08:59"	2019	205	9	0.84	3.55	3	19	80	50.33
963	1	"25/07/2019 09:59"	2019	206	10	4.69	4.69	1	1	0	50.33
963	1	"25/07/2019 13:59"	2019	206	14	3.91	4.19	1	2	5	50.33
963	1	"25/07/2019 14:59"	2019	206	15	1.11	2.02	1	12	55	50.33
963	1	"25/07/2019 15:59"	2019	206	16	4.1	4.54	1	2	5	50.33
963	1	"25/07/2019 18:59"	2019	206	19	2.37	3.63	2	4	10	50.33
963	1	"25/07/2019 19:59"	2019	206	20	0.94	3.21	3	6	15	50.33
963	1	"25/07/2019 20:59"	2019	206	21	0.97	2.2	1	12	55	50.33
963	1	"25/07/2019 21:59"	2019	206	22	0.85	3.52	2	9	35	50.33
963	1	"25/07/2019 22:59"	2019	206	23	3.25	3.28	1	12	55	50.33
963	1	"25/07/2019 23:59"	2019	206	24	3.21	3.22	1	11	50	50.33
963	1	"25/07/2019 04:59"	2019	206	5	0.94	2.42	3	16	65	50.33
963	1	"25/07/2019 05:59"	2019	206	6	0.99	3.4	5	14	45	50.33
963	1	"25/07/2019 06:59"	2019	206	7	3.04	4.05	2	4	10	50.33
963	1	"25/07/2019 07:59"	2019	206	8	3.21	3.95	1	3	10	50.33
963	1	"25/07/2019 08:59"	2019	206	9	0.86	1.9	1	12	55	50.33
963	1	"26/07/2019 00:59"	2019	207	1	3.25	3.27	1	12	55	50.33
963	1	"26/07/2019 09:59"	2019	207	10	2.36	2.56	1	2	5	50.33
963	1	"26/07/2019 10:59"	2019	207	11	0.51	2.17	4	30	150	50.33
963	1	"26/07/2019 11:59"	2019	207	12	0.52	2.48	2	14	70	50.33
963	1	"26/07/2019 12:59"	2019	207	13	0.44	1.42	1	12	55	50.33
963	1	"26/07/2019 13:59"	2019	207	14	0.67	1.94	2	12	50	50.33
963	1	"26/07/2019 14:59"	2019	207	15	1.38	2.92	1	10	45	50.33
963	1	"26/07/2019 15:59"	2019	207	16	1.06	3.34	2	8	30	50.33
963	1	"26/07/2019 16:59"	2019	207	17	0.98	2.8	2	13	55	50.33
963	1	"26/07/2019 17:59"	2019	207	18	4.7	4.7	1	1	0	50.33
963	1	"26/07/2019 18:59"	2019	207	19	0.99	3.46	2	5	15	50.33
963	1	"26/07/2019 01:59"	2019	207	2	3.29	3.29	1	12	55	50.33
963	1	"26/07/2019 19:59"	2019	207	20	0.76	2.14	3	15	60	50.33
963	1	"26/07/2019 20:59"	2019	207	21	3.55	4.04	2	3	5	50.33
963	1	"26/07/2019 21:59"	2019	207	22	3.63	3.67	1	12	55	50.33
963	1	"26/07/2019 22:59"	2019	207	23	3.64	3.66	1	12	55	50.33
963	1	"26/07/2019 23:59"	2019	207	24	3.66	3.67	1	11	50	50.33
963	1	"26/07/2019 02:59"	2019	207	3	3.3	3.31	1	12	55	50.33
963	1	"26/07/2019 03:59"	2019	207	4	3.31	3.31	1	12	55	50.33
963	1	"26/07/2019 04:59"	2019	207	5	3.31	3.31	1	12	55	50.33
963	1	"26/07/2019 05:59"	2019	207	6	3.3	3.31	1	12	55	50.33
963	1	"26/07/2019 06:59"	2019	207	7	0.84	2.72	4	29	125	50.33
963	1	"26/07/2019 07:59"	2019	207	8	0.91	2.48	4	29	145	50.33
963	1	"26/07/2019 08:59"	2019	207	9	1.83	2.43	1	9	40	50.33
963	1	"27/07/2019 00:59"	2019	208	1	3.6	3.65	1	12	55	50.33
963	1	"27/07/2019 09:59"	2019	208	10	1.05	3.28	2	19	85	50.33
963	1	"27/07/2019 10:59"	2019	208	11	3.63	3.69	1	12	55	50.33
963	1	"27/07/2019 11:59"	2019	208	12	0.98	3.12	2	24	110	50.33
963	1	"27/07/2019 12:59"	2019	208	13	1.5	3.25	2	21	95	50.33
963	1	"27/07/2019 13:59"	2019	208	14	3.63	3.7	1	12	55	50.33
963	1	"27/07/2019 14:59"	2019	208	15	1.03	3.19	2	20	90	50.33
963	1	"27/07/2019 15:59"	2019	208	16	0.93	3.04	2	18	80	50.33
963	1	"27/07/2019 16:59"	2019	208	17	0.95	2.97	3	22	95	50.33
963	1	"27/07/2019 17:59"	2019	208	18	0.97	3.09	5	27	110	50.33
963	1	"27/07/2019 18:59"	2019	208	19	3.65	3.66	1	12	55	50.33
963	1	"27/07/2019 01:59"	2019	208	2	3.66	3.68	1	12	55	50.33
963	1	"27/07/2019 19:59"	2019	208	20	3.64	3.66	1	12	55	50.33
963	1	"27/07/2019 20:59"	2019	208	21	3.61	3.63	1	12	55	50.33
963	1	"27/07/2019 21:59"	2019	208	22	3.62	3.64	1	12	55	50.33
963	1	"27/07/2019 22:59"	2019	208	23	3.64	3.66	1	12	55	50.33
963	1	"27/07/2019 23:59"	2019	208	24	3.66	3.66	1	8	35	50.33
963	1	"27/07/2019 02:59"	2019	208	3	2.54	3.56	2	14	60	50.33
963	1	"27/07/2019 03:59"	2019	208	4	0.98	2.86	3	32	145	50.33
963	1	"27/07/2019 04:59"	2019	208	5	1	2.85	3	26	115	50.33
963	1	"27/07/2019 05:59"	2019	208	6	3.58	3.58	1	12	55	50.33
963	1	"27/07/2019 06:59"	2019	208	7	3.58	3.6	1	12	55	50.33
963	1	"27/07/2019 07:59"	2019	208	8	3.59	3.61	1	12	55	50.33
963	1	"27/07/2019 08:59"	2019	208	9	0.92	3.11	2	20	90	50.33
963	1	"28/07/2019 00:59"	2019	209	1	3.66	3.68	1	11	50	50.33
963	1	"28/07/2019 09:59"	2019	209	10	0.91	3.49	4	22	90	50.33
963	1	"28/07/2019 10:59"	2019	209	11	3.71	3.72	1	12	55	50.33
963	1	"28/07/2019 11:59"	2019	209	12	3.72	3.73	1	12	55	50.33
963	1	"28/07/2019 12:59"	2019	209	13	3.71	3.73	1	12	55	50.33
963	1	"28/07/2019 13:59"	2019	209	14	0.79	2.79	4	29	125	50.33
963	1	"28/07/2019 14:59"	2019	209	15	0.96	4.17	4	14	50	50.33
963	1	"28/07/2019 15:59"	2019	209	16	4.51	4.73	1	3	10	50.33
963	1	"28/07/2019 16:59"	2019	209	17	4.49	4.58	1	2	5	50.33
963	1	"28/07/2019 01:59"	2019	209	2	3.66	3.68	1	12	55	50.33
963	1	"28/07/2019 19:59"	2019	209	20	1.12	2.5	1	5	20	50.33
963	1	"28/07/2019 02:59"	2019	209	3	3.71	3.71	1	12	55	50.33
963	1	"28/07/2019 03:59"	2019	209	4	3.7	3.71	1	12	55	50.33
963	1	"28/07/2019 04:59"	2019	209	5	3.69	4.35	2	13	55	50.33
963	1	"28/07/2019 05:59"	2019	209	6	3.68	3.69	1	12	55	50.33
963	1	"28/07/2019 06:59"	2019	209	7	3.66	3.67	1	12	55	50.33
963	1	"28/07/2019 07:59"	2019	209	8	1	3.07	2	21	95	50.33
963	1	"28/07/2019 08:59"	2019	209	9	1.24	3.46	4	21	85	50.33
963	1	"29/07/2019 09:59"	2019	210	10	2.56	3.48	1	3	10	50.33
963	1	"29/07/2019 13:59"	2019	210	14	0.49	0.83	1	12	55	50.33
963	1	"29/07/2019 14:59"	2019	210	15	0.65	3.49	4	30	130	50.33
963	1	"29/07/2019 15:59"	2019	210	16	0.86	1.79	1	12	55	50.33
963	1	"29/07/2019 16:59"	2019	210	17	4.21	4.21	1	1	0	50.33
963	1	"29/07/2019 18:59"	2019	210	19	0.98	2.5	4	26	110	50.33
963	1	"29/07/2019 19:59"	2019	210	20	0.96	3.76	3	10	35	50.33
963	1	"29/07/2019 20:59"	2019	210	21	1.1	3.56	2	9	35	50.33
963	1	"29/07/2019 22:59"	2019	210	23	2.57	2.57	1	1	0	50.33
963	1	"29/07/2019 23:59"	2019	210	24	1.6	3.26	1	2	5	50.33
963	1	"29/07/2019 04:59"	2019	210	5	1.15	2.49	2	7	25	50.33
963	1	"29/07/2019 05:59"	2019	210	6	1.2	3.42	2	4	10	50.33
963	1	"29/07/2019 06:59"	2019	210	7	0.88	3.05	2	14	60	50.33
963	1	"29/07/2019 07:59"	2019	210	8	1.42	2.76	1	4	15	50.33
963	1	"30/07/2019 00:59"	2019	211	1	1.1	2.77	1	3	10	50.33
963	1	"30/07/2019 09:59"	2019	211	10	0.43	2.17	2	24	110	50.33
963	1	"30/07/2019 10:59"	2019	211	11	2.8	3.3	2	24	110	50.33
963	1	"30/07/2019 11:59"	2019	211	12	0.93	2.95	3	29	135	50.33
963	1	"30/07/2019 12:59"	2019	211	13	0.88	2.34	4	42	190	50.33
963	1	"30/07/2019 13:59"	2019	211	14	0.87	3.23	5	28	115	50.33
963	1	"30/07/2019 14:59"	2019	211	15	1.01	3.07	7	48	210	50.33
963	1	"30/07/2019 15:59"	2019	211	16	0.74	2.22	5	60	275	50.33
963	1	"30/07/2019 16:59"	2019	211	17	1.95	2.44	6	59	270	50.33
963	1	"30/07/2019 17:59"	2019	211	18	2.08	2.55	5	48	215	50.33
963	1	"30/07/2019 18:59"	2019	211	19	2.27	2.47	3	36	165	50.33
963	1	"30/07/2019 19:59"	2019	211	20	1.96	2.72	4	43	195	50.33
963	1	"30/07/2019 20:59"	2019	211	21	0.95	2.34	4	44	200	50.33
963	1	"30/07/2019 21:59"	2019	211	22	2.28	2.46	3	36	165	50.33
963	1	"30/07/2019 22:59"	2019	211	23	2.28	2.46	3	36	165	50.33
963	1	"30/07/2019 23:59"	2019	211	24	1.95	2.31	3	35	160	50.33
963	1	"30/07/2019 06:59"	2019	211	7	0.97	2.24	1	6	25	50.33
963	1	"30/07/2019 07:59"	2019	211	8	0.87	2.89	4	22	90	50.33
963	1	"30/07/2019 08:59"	2019	211	9	0.68	2.74	2	24	110	50.33
963	1	"31/07/2019 00:59"	2019	212	1	1.95	2.18	3	34	155	50.33
963	1	"31/07/2019 09:59"	2019	212	10	2.29	2.47	3	36	165	50.33
963	1	"31/07/2019 10:59"	2019	212	11	2.29	3.08	4	38	170	50.33
963	1	"31/07/2019 11:59"	2019	212	12	1.89	2.68	4	40	180	50.33
963	1	"31/07/2019 12:59"	2019	212	13	1.02	2.09	4	48	220	50.33
963	1	"31/07/2019 13:59"	2019	212	14	1.89	3.02	5	39	170	50.33
963	1	"31/07/2019 14:59"	2019	212	15	1.87	2.3	4	42	190	50.33
963	1	"31/07/2019 15:59"	2019	212	16	1.98	2.49	4	40	180	50.33
963	1	"31/07/2019 16:59"	2019	212	17	1.97	2.55	4	39	175	50.33
963	1	"31/07/2019 17:59"	2019	212	18	0.75	2.26	7	59	260	50.33
963	1	"31/07/2019 18:59"	2019	212	19	1.5	2.7	7	53	230	50.33
963	1	"31/07/2019 01:59"	2019	212	2	1.94	2.18	3	36	165	50.33
963	1	"31/07/2019 19:59"	2019	212	20	0.9	2.35	6	55	245	50.33
963	1	"31/07/2019 20:59"	2019	212	21	0.61	2.42	5	56	255	50.33
963	1	"31/07/2019 21:59"	2019	212	22	2.3	3.02	7	62	275	50.33
963	1	"31/07/2019 22:59"	2019	212	23	0.87	2.31	7	66	295	50.33
963	1	"31/07/2019 23:59"	2019	212	24	2.27	2.65	5	58	265	50.33
963	1	"31/07/2019 02:59"	2019	212	3	1.94	2.19	3	36	165	50.33
963	1	"31/07/2019 03:59"	2019	212	4	1.95	2.2	3	36	165	50.33
963	1	"31/07/2019 04:59"	2019	212	5	1.96	2.2	3	36	165	50.33
963	1	"31/07/2019 05:59"	2019	212	6	2.07	2.21	3	36	165	50.33
963	1	"31/07/2019 06:59"	2019	212	7	2.26	2.8	4	37	165	50.33
963	1	"31/07/2019 07:59"	2019	212	8	2.29	2.9	4	37	165	50.33
963	1	"31/07/2019 08:59"	2019	212	9	2.29	2.47	3	36	165	50.33
963	1	"01/08/2019 00:59"	2019	213	1	2.2	2.55	5	59	270	50.33
963	1	"01/08/2019 09:59"	2019	213	10	2.33	2.98	6	56	250	50.33
963	1	"01/08/2019 10:59"	2019	213	11	0.9	2.47	10	95	425	50.33
963	1	"01/08/2019 11:59"	2019	213	12	1.06	2.54	8	86	390	50.33
963	1	"01/08/2019 12:59"	2019	213	13	1.94	2.36	9	90	405	50.33
963	1	"01/08/2019 13:59"	2019	213	14	1.85	2.12	9	104	475	50.33
963	1	"01/08/2019 14:59"	2019	213	15	1.31	2.82	10	104	470	50.33
963	1	"01/08/2019 15:59"	2019	213	16	1.93	3.09	8	65	315	50.33
963	1	"01/08/2019 16:59"	2019	213	17	1.9	2.69	5	49	220	50.33
963	1	"01/08/2019 17:59"	2019	213	18	1.73	2.89	7	59	260	50.33
963	1	"01/08/2019 18:59"	2019	213	19	1.03	2.63	8	54	230	50.33
963	1	"01/08/2019 01:59"	2019	213	2	1.84	2.38	5	60	275	50.33
963	1	"01/08/2019 19:59"	2019	213	20	2.31	2.43	4	40	180	50.33
963	1	"01/08/2019 20:59"	2019	213	21	2.36	2.52	3	36	165	50.33
963	1	"01/08/2019 21:59"	2019	213	22	2.47	2.6	3	36	165	50.33
963	1	"01/08/2019 22:59"	2019	213	23	2.47	2.6	3	36	165	50.33
963	1	"01/08/2019 23:59"	2019	213	24	2.43	2.6	3	36	165	50.33
963	1	"01/08/2019 02:59"	2019	213	3	1.89	2.4	5	60	275	50.33
963	1	"01/08/2019 03:59"	2019	213	4	1.87	2.39	5	60	275	50.33
963	1	"01/08/2019 04:59"	2019	213	5	1.02	2.36	7	72	325	50.33
963	1	"01/08/2019 05:59"	2019	213	6	0.74	2.59	7	68	305	50.33
963	1	"01/08/2019 06:59"	2019	213	7	1.75	2.77	6	61	275	50.33
963	1	"01/08/2019 07:59"	2019	213	8	1.18	2.47	5	52	235	50.33
963	1	"01/08/2019 08:59"	2019	213	9	2.4	2.88	6	53	235	50.33
963	1	"02/08/2019 00:59"	2019	214	1	1.93	2.35	3	35	160	50.33
963	1	"02/08/2019 09:59"	2019	214	10	1.79	2.9	9	64	275	50.33
963	1	"02/08/2019 10:59"	2019	214	11	0.73	2.82	8	56	240	50.33
963	1	"02/08/2019 11:59"	2019	214	12	2.4	2.91	6	50	220	50.33
963	1	"02/08/2019 12:59"	2019	214	13	1.98	2.36	9	63	275	50.33
963	1	"02/08/2019 13:59"	2019	214	14	0.79	2.35	14	143	645	50.33
963	1	"02/08/2019 14:59"	2019	214	15	0.65	2.63	13	123	550	50.33
963	1	"02/08/2019 15:59"	2019	214	16	1.86	2.67	6	64	290	50.33
963	1	"02/08/2019 16:59"	2019	214	17	1.89	2.8	4	37	165	50.33
963	1	"02/08/2019 17:59"	2019	214	18	1.83	2.61	4	38	170	50.33
963	1	"02/08/2019 18:59"	2019	214	19	1.92	2.86	6	41	175	50.33
963	1	"02/08/2019 01:59"	2019	214	2	1.86	2.06	3	36	165	50.33
963	1	"02/08/2019 19:59"	2019	214	20	1.93	3.1	5	38	165	50.33
963	1	"02/08/2019 20:59"	2019	214	21	0.87	2.51	5	50	245	50.33
963	1	"02/08/2019 21:59"	2019	214	22	1.55	2.67	5	52	235	50.33
963	1	"02/08/2019 22:59"	2019	214	23	0.89	2.71	5	39	170	50.33
963	1	"02/08/2019 23:59"	2019	214	24	2.44	2.59	3	36	165	50.33
963	1	"02/08/2019 02:59"	2019	214	3	1.87	2.05	3	36	165	50.33
963	1	"02/08/2019 03:59"	2019	214	4	1.86	2.05	3	36	165	50.33
963	1	"02/08/2019 04:59"	2019	214	5	1.84	2.05	3	36	165	50.33
963	1	"02/08/2019 05:59"	2019	214	6	1.85	2.62	4	37	165	50.33
963	1	"02/08/2019 06:59"	2019	214	7	0.9	2.21	11	76	360	50.33
963	1	"02/08/2019 07:59"	2019	214	8	0.82	2.29	11	120	545	50.33
963	1	"02/08/2019 08:59"	2019	214	9	2.32	2.77	10	104	480	50.33
963	1	"03/08/2019 00:59"	2019	215	1	2.44	2.59	3	35	160	50.33
963	1	"03/08/2019 09:59"	2019	215	10	2.3	3.16	5	43	190	50.33
963	1	"03/08/2019 10:59"	2019	215	11	1.12	2.52	4	40	195	50.33
963	1	"03/08/2019 11:59"	2019	215	12	0.96	2.75	9	63	270	50.33
963	1	"03/08/2019 12:59"	2019	215	13	0.91	2.79	8	45	200	50.33
963	1	"03/08/2019 13:59"	2019	215	14	2.59	3.08	3	36	165	50.33
963	1	"03/08/2019 14:59"	2019	215	15	1.07	2.95	4	40	185	50.33
963	1	"03/08/2019 15:59"	2019	215	16	1.03	3.02	4	32	140	50.33
963	1	"03/08/2019 16:59"	2019	215	17	2.59	3.16	2	23	110	50.33
963	1	"03/08/2019 17:59"	2019	215	18	2.59	3.15	2	23	105	50.33
963	1	"03/08/2019 18:59"	2019	215	19	2.59	3.67	3	24	110	50.33
963	1	"03/08/2019 01:59"	2019	215	2	1.89	2.33	3	36	165	50.33
963	1	"03/08/2019 19:59"	2019	215	20	0.89	3.15	4	36	170	50.33
963	1	"03/08/2019 20:59"	2019	215	21	1.06	2.98	4	31	150	50.33
963	1	"03/08/2019 21:59"	2019	215	22	2.59	3.17	2	16	90	50.33
963	1	"03/08/2019 22:59"	2019	215	23	3.72	3.73	1	12	55	50.33
963	1	"03/08/2019 23:59"	2019	215	24	2.59	3.15	2	15	85	50.33
963	1	"03/08/2019 02:59"	2019	215	3	1.86	2.08	3	36	165	50.33
963	1	"03/08/2019 03:59"	2019	215	4	1.85	2.04	3	36	165	50.33
963	1	"03/08/2019 04:59"	2019	215	5	1.82	2.03	3	36	165	50.33
963	1	"03/08/2019 05:59"	2019	215	6	1.82	2.04	3	36	165	50.33
963	1	"03/08/2019 06:59"	2019	215	7	1.84	2.1	3	36	165	50.33
963	1	"03/08/2019 07:59"	2019	215	8	2.01	2.39	9	76	340	50.33
963	1	"03/08/2019 08:59"	2019	215	9	2.04	2.86	8	81	390	50.33
963	1	"04/08/2019 00:59"	2019	216	1	2.59	3.15	2	23	105	50.33
963	1	"04/08/2019 09:59"	2019	216	10	2.59	3.19	2	20	105	50.33
963	1	"04/08/2019 10:59"	2019	216	11	0.66	3.04	3	30	135	50.33
963	1	"04/08/2019 11:59"	2019	216	12	1.19	3.05	3	28	135	50.33
963	1	"04/08/2019 12:59"	2019	216	13	1.04	3.41	5	31	150	50.33
963	1	"04/08/2019 13:59"	2019	216	14	2.59	3.39	3	25	110	50.33
963	1	"04/08/2019 14:59"	2019	216	15	2.59	3.69	4	31	135	50.33
963	1	"04/08/2019 15:59"	2019	216	16	0.93	2.91	4	41	190	50.33
963	1	"04/08/2019 16:59"	2019	216	17	1.17	3.04	3	32	150	50.33
963	1	"04/08/2019 17:59"	2019	216	18	2.59	3.19	2	22	110	50.33
963	1	"04/08/2019 18:59"	2019	216	19	0.78	2.73	5	37	185	50.33
963	1	"04/08/2019 01:59"	2019	216	2	2.59	3.17	2	24	110	50.33
963	1	"04/08/2019 19:59"	2019	216	20	2.59	3.18	2	19	110	50.33
963	1	"04/08/2019 20:59"	2019	216	21	2.59	3.18	2	23	105	50.33
963	1	"04/08/2019 21:59"	2019	216	22	2.59	3.18	2	20	100	50.33
963	1	"04/08/2019 22:59"	2019	216	23	2.59	3.17	2	21	105	50.33
963	1	"04/08/2019 23:59"	2019	216	24	2.59	3.17	2	22	110	50.33
963	1	"04/08/2019 02:59"	2019	216	3	2.59	3.18	2	23	110	50.33
963	1	"04/08/2019 03:59"	2019	216	4	2.59	3.18	2	24	110	50.33
963	1	"04/08/2019 04:59"	2019	216	5	0.84	2.81	4	37	165	50.33
963	1	"04/08/2019 05:59"	2019	216	6	0.87	2.98	5	36	170	50.33
963	1	"04/08/2019 06:59"	2019	216	7	1.65	3.14	3	24	120	50.33
963	1	"04/08/2019 07:59"	2019	216	8	0.93	2.84	3	32	155	50.33
963	1	"04/08/2019 08:59"	2019	216	9	2.59	3.18	2	23	105	50.33
963	1	"05/08/2019 00:59"	2019	217	1	2.59	3.17	2	16	70	50.33
963	1	"05/08/2019 09:59"	2019	217	10	1.03	2.96	5	41	180	50.33
963	1	"05/08/2019 10:59"	2019	217	11	1.83	3.5	2	22	100	50.33
963	1	"05/08/2019 11:59"	2019	217	12	1.12	3.15	2	15	65	50.33
963	1	"05/08/2019 12:59"	2019	217	13	0.69	2.68	2	24	110	50.33
963	1	"05/08/2019 13:59"	2019	217	14	0.34	3.21	3	27	120	50.33
963	1	"05/08/2019 14:59"	2019	217	15	0.99	3.09	3	25	110	50.33
963	1	"05/08/2019 15:59"	2019	217	16	1.84	3.55	2	24	110	50.33
963	1	"05/08/2019 16:59"	2019	217	17	0.98	3.42	3	26	115	50.33
963	1	"05/08/2019 17:59"	2019	217	18	2.95	3.96	3	24	105	50.33
963	1	"05/08/2019 18:59"	2019	217	19	0.57	3.13	4	28	120	50.33
963	1	"05/08/2019 01:59"	2019	217	2	2.59	3.17	2	22	100	50.33
963	1	"05/08/2019 19:59"	2019	217	20	0.79	3.45	3	20	85	50.33
963	1	"05/08/2019 20:59"	2019	217	21	3.77	3.78	1	12	55	50.33
963	1	"05/08/2019 21:59"	2019	217	22	3.77	3.78	1	12	55	50.33
963	1	"05/08/2019 22:59"	2019	217	23	3.76	3.78	1	12	55	50.33
963	1	"05/08/2019 23:59"	2019	217	24	3.76	3.77	1	11	50	50.33
963	1	"05/08/2019 02:59"	2019	217	3	2.59	3.17	2	23	110	50.33
963	1	"05/08/2019 03:59"	2019	217	4	2.59	3.19	2	24	110	50.33
963	1	"05/08/2019 04:59"	2019	217	5	1.03	2.8	4	31	135	50.33
963	1	"05/08/2019 05:59"	2019	217	6	1.22	2.84	4	27	125	50.33
963	1	"05/08/2019 06:59"	2019	217	7	2.59	3.17	2	18	80	50.33
963	1	"05/08/2019 07:59"	2019	217	8	2.59	3.18	2	22	100	50.33
963	1	"05/08/2019 08:59"	2019	217	9	0.77	2.84	5	32	155	50.33
963	1	"06/08/2019 00:59"	2019	218	1	3.76	3.77	1	11	50	50.33
963	1	"06/08/2019 09:59"	2019	218	10	2.59	3.51	3	27	120	50.33
963	1	"06/08/2019 10:59"	2019	218	11	2.59	3.19	2	24	110	50.33
963	1	"06/08/2019 11:59"	2019	218	12	2.59	3.2	2	24	110	50.33
963	1	"06/08/2019 12:59"	2019	218	13	2.07	2.96	3	28	125	50.33
963	1	"06/08/2019 13:59"	2019	218	14	1.03	2.86	3	30	135	50.33
963	1	"06/08/2019 14:59"	2019	218	15	2.97	3.68	2	19	85	50.33
963	1	"06/08/2019 15:59"	2019	218	16	3.75	4.15	2	13	55	50.33
963	1	"06/08/2019 16:59"	2019	218	17	0.99	2.96	2	24	110	50.33
963	1	"06/08/2019 17:59"	2019	218	18	1.52	3.36	4	21	85	50.33
963	1	"06/08/2019 18:59"	2019	218	19	0.89	3.56	4	23	95	50.33
963	1	"06/08/2019 01:59"	2019	218	2	3.77	3.77	1	12	55	50.33
963	1	"06/08/2019 19:59"	2019	218	20	3.62	3.96	2	15	65	50.33
963	1	"06/08/2019 20:59"	2019	218	21	3.77	3.78	1	12	55	50.33
963	1	"06/08/2019 21:59"	2019	218	22	3.8	3.8	1	12	55	50.33
963	1	"06/08/2019 22:59"	2019	218	23	3.81	3.81	1	12	55	50.33
963	1	"06/08/2019 23:59"	2019	218	24	3.77	3.8	1	11	50	50.33
963	1	"06/08/2019 02:59"	2019	218	3	3.77	3.78	1	12	55	50.33
963	1	"06/08/2019 03:59"	2019	218	4	3.78	3.79	1	12	55	50.33
963	1	"06/08/2019 04:59"	2019	218	5	0.95	2.99	4	26	110	50.33
963	1	"06/08/2019 05:59"	2019	218	6	0.95	2.76	6	44	190	50.33
963	1	"06/08/2019 06:59"	2019	218	7	0.87	3.31	5	34	145	50.33
963	1	"06/08/2019 07:59"	2019	218	8	0.9	3.12	4	43	195	50.33
963	1	"06/08/2019 08:59"	2019	218	9	2.59	3.41	4	37	165	50.33
963	1	"07/08/2019 00:59"	2019	219	1	3.78	3.79	1	11	50	50.33
963	1	"07/08/2019 09:59"	2019	219	10	1.16	3.55	3	19	80	50.33
963	1	"07/08/2019 10:59"	2019	219	11	3.79	3.81	1	12	55	50.33
963	1	"07/08/2019 11:59"	2019	219	12	3.82	3.95	2	22	100	50.33
963	1	"07/08/2019 12:59"	2019	219	13	3.81	3.91	2	24	110	50.33
963	1	"07/08/2019 13:59"	2019	219	14	3.79	3.9	2	24	110	50.33
963	1	"07/08/2019 14:59"	2019	219	15	3.8	4.22	3	25	110	50.33
963	1	"07/08/2019 15:59"	2019	219	16	2.34	3.84	4	34	150	50.33
963	1	"07/08/2019 16:59"	2019	219	17	1	3.31	3	25	110	50.33
963	1	"07/08/2019 17:59"	2019	219	18	3.82	4.03	2	15	65	50.33
963	1	"07/08/2019 18:59"	2019	219	19	3.82	3.82	1	12	55	50.33
963	1	"07/08/2019 01:59"	2019	219	2	3.79	3.8	1	12	55	50.33
963	1	"07/08/2019 19:59"	2019	219	20	3.82	3.83	1	12	55	50.33
963	1	"07/08/2019 20:59"	2019	219	21	1.11	2.7	4	29	125	50.33
963	1	"07/08/2019 21:59"	2019	219	22	0.9	3.1	3	16	65	50.33
963	1	"07/08/2019 22:59"	2019	219	23	3.82	3.82	1	12	55	50.33
963	1	"07/08/2019 23:59"	2019	219	24	3.82	3.82	1	11	50	50.33
963	1	"07/08/2019 02:59"	2019	219	3	0.85	3.15	2	18	80	50.33
963	1	"07/08/2019 03:59"	2019	219	4	3.82	3.83	1	12	55	50.33
963	1	"07/08/2019 04:59"	2019	219	5	3.82	3.82	1	12	55	50.33
963	1	"07/08/2019 05:59"	2019	219	6	3.8	3.81	1	12	55	50.33
963	1	"07/08/2019 06:59"	2019	219	7	1.85	3.64	3	21	90	50.33
963	1	"07/08/2019 07:59"	2019	219	8	0.91	3.32	3	28	125	50.33
963	1	"07/08/2019 08:59"	2019	219	9	0.87	3.52	4	25	105	50.33
963	1	"08/08/2019 00:59"	2019	220	1	3.82	3.82	1	12	55	50.33
963	1	"08/08/2019 09:59"	2019	220	10	3.8	3.91	2	24	110	50.33
963	1	"08/08/2019 10:59"	2019	220	11	3.79	3.86	2	24	110	50.33
963	1	"08/08/2019 11:59"	2019	220	12	3.8	4.07	3	26	115	50.33
963	1	"08/08/2019 12:59"	2019	220	13	3.61	4.05	3	21	90	50.33
963	1	"08/08/2019 13:59"	2019	220	14	3.77	3.79	1	12	55	50.33
963	1	"08/08/2019 14:59"	2019	220	15	3.78	3.78	1	12	55	50.33
963	1	"08/08/2019 15:59"	2019	220	16	3.78	3.96	2	18	80	50.33
963	1	"08/08/2019 16:59"	2019	220	17	0.82	3.41	4	33	145	50.33
963	1	"08/08/2019 17:59"	2019	220	18	3.78	3.92	2	17	75	50.33
963	1	"08/08/2019 18:59"	2019	220	19	3.75	3.77	1	12	55	50.33
963	1	"08/08/2019 01:59"	2019	220	2	3.8	3.82	1	12	55	50.33
963	1	"08/08/2019 19:59"	2019	220	20	3.73	3.77	1	12	55	50.33
963	1	"08/08/2019 20:59"	2019	220	21	3.72	3.72	1	12	55	50.33
963	1	"08/08/2019 21:59"	2019	220	22	3.71	3.71	1	12	55	50.33
963	1	"08/08/2019 22:59"	2019	220	23	1.47	3.37	2	15	65	50.33
963	1	"08/08/2019 23:59"	2019	220	24	0.94	3.07	2	13	55	50.33
963	1	"08/08/2019 02:59"	2019	220	3	3.81	3.82	1	12	55	50.33
963	1	"08/08/2019 03:59"	2019	220	4	3.83	3.83	1	12	55	50.33
963	1	"08/08/2019 04:59"	2019	220	5	3.83	3.83	1	12	55	50.33
963	1	"08/08/2019 05:59"	2019	220	6	1.09	2.95	4	34	150	50.33
963	1	"08/08/2019 06:59"	2019	220	7	0.94	3.39	6	45	195	50.33
963	1	"08/08/2019 07:59"	2019	220	8	0.93	3.31	4	37	165	50.33
963	1	"08/08/2019 08:59"	2019	220	9	1.76	3.69	3	31	140	50.33
963	1	"09/08/2019 00:59"	2019	221	1	3.72	3.72	1	12	55	50.33
963	1	"09/08/2019 09:59"	2019	221	10	1.04	3.16	2	20	90	50.33
963	1	"09/08/2019 10:59"	2019	221	11	1.52	3.14	2	17	75	50.33
963	1	"09/08/2019 11:59"	2019	221	12	1.23	3.76	3	20	85	50.33
963	1	"09/08/2019 12:59"	2019	221	13	3.66	3.72	1	12	55	50.33
963	1	"09/08/2019 13:59"	2019	221	14	3.66	3.73	1	12	55	50.33
963	1	"09/08/2019 14:59"	2019	221	15	3.67	3.72	1	12	55	50.33
963	1	"09/08/2019 15:59"	2019	221	16	3.67	3.72	1	12	55	50.33
963	1	"09/08/2019 16:59"	2019	221	17	1	2.87	3	19	80	50.33
963	1	"09/08/2019 17:59"	2019	221	18	1.13	2.87	3	27	150	50.33
963	1	"09/08/2019 18:59"	2019	221	19	2.58	3.37	3	25	115	50.33
963	1	"09/08/2019 01:59"	2019	221	2	3.73	3.74	1	12	55	50.33
963	1	"09/08/2019 19:59"	2019	221	20	2.58	3.14	2	24	110	50.33
963	1	"09/08/2019 20:59"	2019	221	21	2.57	3.71	3	28	125	50.33
963	1	"09/08/2019 21:59"	2019	221	22	2.58	3.16	2	24	110	50.33
963	1	"09/08/2019 22:59"	2019	221	23	2.58	3.17	2	24	110	50.33
963	1	"09/08/2019 23:59"	2019	221	24	2.58	3.19	2	23	105	50.33
963	1	"09/08/2019 02:59"	2019	221	3	3.74	3.75	1	12	55	50.33
963	1	"09/08/2019 03:59"	2019	221	4	0.8	3.25	2	17	75	50.33
963	1	"09/08/2019 04:59"	2019	221	5	1.54	3.46	2	18	80	50.33
963	1	"09/08/2019 05:59"	2019	221	6	3.73	3.74	1	12	55	50.33
963	1	"09/08/2019 06:59"	2019	221	7	3.72	4.05	2	16	70	50.33
963	1	"09/08/2019 07:59"	2019	221	8	3.72	3.73	1	12	55	50.33
963	1	"09/08/2019 08:59"	2019	221	9	3.72	3.74	1	12	55	50.33
963	1	"10/08/2019 00:59"	2019	222	1	2.58	3.19	2	23	105	50.33
963	1	"10/08/2019 09:59"	2019	222	10	0.71	2.86	3	31	140	50.33
963	1	"10/08/2019 10:59"	2019	222	11	2.58	3.66	3	25	110	50.33
963	1	"10/08/2019 11:59"	2019	222	12	2.58	3.43	3	36	165	50.33
963	1	"10/08/2019 12:59"	2019	222	13	2.58	3.81	4	37	165	50.33
963	1	"10/08/2019 13:59"	2019	222	14	2.58	3.46	3	36	165	50.33
963	1	"10/08/2019 14:59"	2019	222	15	2.58	3.47	3	36	165	50.33
963	1	"10/08/2019 15:59"	2019	222	16	2.57	3.47	3	36	165	50.33
963	1	"10/08/2019 16:59"	2019	222	17	2.58	3.48	3	36	165	50.33
963	1	"10/08/2019 17:59"	2019	222	18	2.58	3.6	3	26	115	50.33
963	1	"10/08/2019 18:59"	2019	222	19	2.58	3.21	2	24	110	50.33
963	1	"10/08/2019 01:59"	2019	222	2	2.58	3.19	2	24	110	50.33
963	1	"10/08/2019 19:59"	2019	222	20	2.57	3.21	2	24	110	50.33
963	1	"10/08/2019 20:59"	2019	222	21	2.25	2.99	3	27	125	50.33
963	1	"10/08/2019 21:59"	2019	222	22	1.07	2.79	4	37	165	50.33
963	1	"10/08/2019 22:59"	2019	222	23	2.58	3.21	2	24	110	50.33
963	1	"10/08/2019 23:59"	2019	222	24	2.58	3.21	2	21	95	50.33
963	1	"10/08/2019 02:59"	2019	222	3	0.96	2.76	4	44	200	50.33
963	1	"10/08/2019 03:59"	2019	222	4	2.5	3.06	3	29	140	50.33
963	1	"10/08/2019 04:59"	2019	222	5	2.58	3.19	2	24	110	50.33
963	1	"10/08/2019 05:59"	2019	222	6	2.58	3.19	2	24	110	50.33
963	1	"10/08/2019 06:59"	2019	222	7	2.58	3.52	3	28	125	50.33
963	1	"10/08/2019 07:59"	2019	222	8	2.58	3.41	3	36	165	50.33
963	1	"10/08/2019 08:59"	2019	222	9	1.46	3.08	4	34	150	50.33
963	1	"11/08/2019 00:59"	2019	223	1	2.58	3.21	2	23	105	50.33
963	1	"11/08/2019 09:59"	2019	223	10	2.58	3.21	2	24	110	50.33
963	1	"11/08/2019 10:59"	2019	223	11	0.77	2.56	4	44	200	50.33
963	1	"11/08/2019 11:59"	2019	223	12	2.15	2.81	4	35	170	50.33
963	1	"11/08/2019 12:59"	2019	223	13	2.58	3.78	3	25	110	50.33
963	1	"11/08/2019 13:59"	2019	223	14	2.58	3.2	2	24	110	50.33
963	1	"11/08/2019 14:59"	2019	223	15	2.58	3.2	2	24	110	50.33
963	1	"11/08/2019 15:59"	2019	223	16	2.18	3.02	3	28	125	50.33
963	1	"11/08/2019 16:59"	2019	223	17	0.96	3.1	5	43	195	50.33
963	1	"11/08/2019 17:59"	2019	223	18	2.58	3.21	2	24	110	50.33
963	1	"11/08/2019 18:59"	2019	223	19	2.58	3.2	2	24	110	50.33
963	1	"11/08/2019 01:59"	2019	223	2	2.58	3.21	2	24	110	50.33
963	1	"11/08/2019 19:59"	2019	223	20	0.83	3.21	4	34	150	50.33
963	1	"11/08/2019 20:59"	2019	223	21	0.8	2.98	3	28	125	50.33
963	1	"11/08/2019 21:59"	2019	223	22	1.33	3.12	3	28	125	50.33
963	1	"11/08/2019 22:59"	2019	223	23	0.99	2.94	3	30	135	50.33
963	1	"11/08/2019 23:59"	2019	223	24	2.58	3.2	2	23	105	50.33
963	1	"11/08/2019 02:59"	2019	223	3	2.58	3.21	2	24	110	50.33
963	1	"11/08/2019 03:59"	2019	223	4	2.58	3.21	2	24	110	50.33
963	1	"11/08/2019 04:59"	2019	223	5	0.94	2.86	4	33	145	50.33
963	1	"11/08/2019 05:59"	2019	223	6	1.08	2.63	4	39	180	50.33
963	1	"11/08/2019 06:59"	2019	223	7	1.29	3.38	5	33	175	50.33
963	1	"11/08/2019 07:59"	2019	223	8	1.16	3.01	5	43	190	50.33
963	1	"11/08/2019 08:59"	2019	223	9	2.58	3.4	3	36	165	50.33
963	1	"12/08/2019 00:59"	2019	224	1	2.58	3.2	2	24	110	50.33
963	1	"12/08/2019 09:59"	2019	224	10	1.03	2.93	4	37	165	50.33
963	1	"12/08/2019 10:59"	2019	224	11	1.97	3.13	3	32	145	50.33
963	1	"12/08/2019 11:59"	2019	224	12	2.58	4.03	5	40	175	50.33
963	1	"12/08/2019 12:59"	2019	224	13	2.58	3.42	3	36	165	50.33
963	1	"12/08/2019 13:59"	2019	224	14	2.58	3.4	3	36	165	50.33
963	1	"12/08/2019 14:59"	2019	224	15	2.58	3.43	3	36	165	50.33
963	1	"12/08/2019 15:59"	2019	224	16	2.58	3.44	3	36	165	50.33
963	1	"12/08/2019 16:59"	2019	224	17	0.83	3.23	5	41	180	50.33
963	1	"12/08/2019 17:59"	2019	224	18	1.17	3.13	4	34	150	50.33
963	1	"12/08/2019 18:59"	2019	224	19	2.58	3.44	4	28	120	50.33
963	1	"12/08/2019 01:59"	2019	224	2	2.58	3.2	2	24	110	50.33
963	1	"12/08/2019 19:59"	2019	224	20	0.97	2.69	4	31	135	50.33
963	1	"12/08/2019 20:59"	2019	224	21	3.78	3.78	1	12	55	50.33
963	1	"12/08/2019 21:59"	2019	224	22	0.91	3.22	2	18	80	50.33
963	1	"12/08/2019 22:59"	2019	224	23	3.77	3.78	1	12	55	50.33
963	1	"12/08/2019 23:59"	2019	224	24	3.77	3.78	1	12	55	50.33
963	1	"12/08/2019 02:59"	2019	224	3	2.58	3.2	2	23	110	50.33
963	1	"12/08/2019 03:59"	2019	224	4	2.58	3.21	2	24	110	50.33
963	1	"12/08/2019 04:59"	2019	224	5	0.9	2.67	4	34	150	50.33
963	1	"12/08/2019 05:59"	2019	224	6	0.76	2.6	4	30	130	50.33
963	1	"12/08/2019 06:59"	2019	224	7	1.61	3.75	5	31	130	50.33
963	1	"12/08/2019 07:59"	2019	224	8	2.58	3.2	2	24	110	50.33
963	1	"12/08/2019 08:59"	2019	224	9	2.58	3.08	3	26	115	50.33
963	1	"13/08/2019 00:59"	2019	225	1	3.78	3.78	1	12	55	50.33
963	1	"13/08/2019 09:59"	2019	225	10	0.89	2.75	3	22	95	50.33
963	1	"13/08/2019 10:59"	2019	225	11	3.75	3.76	1	12	55	50.33
963	1	"13/08/2019 11:59"	2019	225	12	3.76	3.77	1	12	55	50.33
963	1	"13/08/2019 12:59"	2019	225	13	3.03	3.83	3	17	85	50.33
963	1	"13/08/2019 13:59"	2019	225	14	3.78	3.79	1	12	55	50.33
963	1	"13/08/2019 14:59"	2019	225	15	3.74	3.78	1	12	55	50.33
963	1	"13/08/2019 15:59"	2019	225	16	3.74	3.9	2	17	75	50.33
963	1	"13/08/2019 16:59"	2019	225	17	3.74	3.81	2	23	105	50.33
963	1	"13/08/2019 17:59"	2019	225	18	0.88	3.41	4	23	95	50.33
963	1	"13/08/2019 18:59"	2019	225	19	3.75	3.81	1	12	55	50.33
963	1	"13/08/2019 01:59"	2019	225	2	3.77	3.78	1	12	55	50.33
963	1	"13/08/2019 19:59"	2019	225	20	3.75	3.8	1	12	55	50.33
963	1	"13/08/2019 20:59"	2019	225	21	3.83	3.83	1	12	55	50.33
963	1	"13/08/2019 21:59"	2019	225	22	3.76	3.79	1	12	55	50.33
963	1	"13/08/2019 22:59"	2019	225	23	3.76	3.77	1	12	55	50.33
963	1	"13/08/2019 23:59"	2019	225	24	3.76	3.77	1	12	55	50.33
963	1	"13/08/2019 02:59"	2019	225	3	3.76	3.76	1	12	55	50.33
963	1	"13/08/2019 03:59"	2019	225	4	3.74	3.75	1	12	55	50.33
963	1	"13/08/2019 04:59"	2019	225	5	0.84	2.79	5	30	125	50.33
963	1	"13/08/2019 05:59"	2019	225	6	0.87	3.16	6	45	195	50.33
963	1	"13/08/2019 06:59"	2019	225	7	0.8	3.4	6	37	155	50.33
963	1	"13/08/2019 07:59"	2019	225	8	3.74	3.76	1	12	55	50.33
963	1	"13/08/2019 08:59"	2019	225	9	3.72	3.89	2	13	55	50.33
963	1	"14/08/2019 00:59"	2019	226	1	3.76	3.77	1	12	55	50.33
963	1	"14/08/2019 09:59"	2019	226	10	1.09	2.7	7	81	370	50.33
963	1	"14/08/2019 10:59"	2019	226	11	0.89	2.64	8	88	400	50.33
963	1	"14/08/2019 11:59"	2019	226	12	2.37	2.86	7	75	340	50.33
963	1	"14/08/2019 12:59"	2019	226	13	1.36	2.73	7	77	350	50.33
963	1	"14/08/2019 13:59"	2019	226	14	2.26	3.12	8	76	340	50.33
963	1	"14/08/2019 14:59"	2019	226	15	2.23	2.92	7	74	335	50.33
963	1	"14/08/2019 15:59"	2019	226	16	2.37	2.95	6	66	320	50.33
963	1	"14/08/2019 16:59"	2019	226	17	0.57	3.08	9	81	360	50.33
963	1	"14/08/2019 17:59"	2019	226	18	0.99	2.67	8	77	370	50.33
963	1	"14/08/2019 18:59"	2019	226	19	2.37	3.11	5	51	230	50.33
963	1	"14/08/2019 01:59"	2019	226	2	3.78	3.78	1	12	55	50.33
963	1	"14/08/2019 19:59"	2019	226	20	2.28	2.8	5	58	265	50.33
963	1	"14/08/2019 20:59"	2019	226	21	2.36	2.81	5	59	270	50.33
963	1	"14/08/2019 21:59"	2019	226	22	0.9	2.9	6	52	230	50.33
963	1	"14/08/2019 22:59"	2019	226	23	2.15	3.01	4	26	110	50.33
963	1	"14/08/2019 23:59"	2019	226	24	2.52	3.14	2	22	100	50.33
963	1	"14/08/2019 02:59"	2019	226	3	0.71	3.06	2	24	110	50.33
963	1	"14/08/2019 03:59"	2019	226	4	2.79	3.75	2	15	65	50.33
963	1	"14/08/2019 04:59"	2019	226	5	3.77	3.77	1	12	55	50.33
963	1	"14/08/2019 05:59"	2019	226	6	1.03	2.59	3	20	85	50.33
963	1	"14/08/2019 06:59"	2019	226	7	3.75	3.95	2	17	75	50.33
963	1	"14/08/2019 07:59"	2019	226	8	1.06	3.61	3	28	125	50.33
963	1	"14/08/2019 08:59"	2019	226	9	0.91	3.46	8	58	250	50.33
963	1	"15/08/2019 00:59"	2019	227	1	2.03	2.8	3	25	110	50.33
963	1	"15/08/2019 09:59"	2019	227	10	2.32	3.42	3	32	145	50.33
963	1	"15/08/2019 10:59"	2019	227	11	1.11	3.1	2	21	95	50.33
963	1	"15/08/2019 11:59"	2019	227	12	3.83	3.86	1	12	55	50.33
963	1	"15/08/2019 12:59"	2019	227	13	3.82	3.85	1	12	55	50.33
963	1	"15/08/2019 13:59"	2019	227	14	3.72	3.88	2	18	80	50.33
963	1	"15/08/2019 14:59"	2019	227	15	0.76	3.44	5	38	165	50.33
963	1	"15/08/2019 15:59"	2019	227	16	0.67	3.38	5	45	200	50.33
963	1	"15/08/2019 16:59"	2019	227	17	0.96	3.04	4	38	170	50.33
963	1	"15/08/2019 17:59"	2019	227	18	0.93	3.08	5	38	180	50.33
963	1	"15/08/2019 18:59"	2019	227	19	1.22	2.93	4	29	125	50.33
963	1	"15/08/2019 01:59"	2019	227	2	1.12	2.94	3	29	130	50.33
963	1	"15/08/2019 19:59"	2019	227	20	3.06	3.41	2	24	110	50.33
963	1	"15/08/2019 20:59"	2019	227	21	3.05	3.4	2	24	110	50.33
963	1	"15/08/2019 21:59"	2019	227	22	3.05	3.64	3	26	115	50.33
963	1	"15/08/2019 22:59"	2019	227	23	0.83	3.26	5	35	150	50.33
963	1	"15/08/2019 23:59"	2019	227	24	0.72	2.47	3	27	135	50.33
963	1	"15/08/2019 02:59"	2019	227	3	2.51	3.15	2	24	110	50.33
963	1	"15/08/2019 03:59"	2019	227	4	2.51	3.5	3	25	110	50.33
963	1	"15/08/2019 04:59"	2019	227	5	0.87	2.95	5	38	165	50.33
963	1	"15/08/2019 05:59"	2019	227	6	1.21	2.91	4	30	130	50.33
963	1	"15/08/2019 06:59"	2019	227	7	0.83	2.84	6	45	200	50.33
963	1	"15/08/2019 07:59"	2019	227	8	0.93	3.17	6	41	185	50.33
963	1	"15/08/2019 08:59"	2019	227	9	0.87	3.05	4	42	190	50.33
963	1	"16/08/2019 00:59"	2019	228	1	3.13	3.61	3	16	65	50.33
963	1	"16/08/2019 09:59"	2019	228	10	1.25	3.45	3	20	85	50.33
963	1	"16/08/2019 10:59"	2019	228	11	1.34	3.2	2	15	65	50.33
963	1	"16/08/2019 11:59"	2019	228	12	3.71	3.93	2	20	90	50.33
963	1	"16/08/2019 12:59"	2019	228	13	3.72	4.34	2	13	55	50.33
963	1	"16/08/2019 13:59"	2019	228	14	3.75	3.76	1	12	55	50.33
963	1	"16/08/2019 14:59"	2019	228	15	0.81	3.04	2	21	95	50.33
963	1	"16/08/2019 15:59"	2019	228	16	0.62	2.92	3	27	120	50.33
963	1	"16/08/2019 16:59"	2019	228	17	0.93	3.89	4	21	85	50.33
963	1	"16/08/2019 17:59"	2019	228	18	3.7	3.72	1	12	55	50.33
963	1	"16/08/2019 18:59"	2019	228	19	0.99	3.07	3	21	90	50.33
963	1	"16/08/2019 01:59"	2019	228	2	3.76	3.77	1	12	55	50.33
963	1	"16/08/2019 19:59"	2019	228	20	3.72	3.73	1	12	55	50.33
963	1	"16/08/2019 20:59"	2019	228	21	3.74	3.75	1	12	55	50.33
963	1	"16/08/2019 21:59"	2019	228	22	3.73	3.74	1	12	55	50.33
963	1	"16/08/2019 22:59"	2019	228	23	3.71	3.72	1	12	55	50.33
963	1	"16/08/2019 23:59"	2019	228	24	3.71	3.71	1	10	45	50.33
963	1	"16/08/2019 02:59"	2019	228	3	3.78	3.79	1	12	55	50.33
963	1	"16/08/2019 03:59"	2019	228	4	3.74	3.76	1	12	55	50.33
963	1	"16/08/2019 04:59"	2019	228	5	0.92	2.95	3	22	95	50.33
963	1	"16/08/2019 05:59"	2019	228	6	3.72	3.72	1	12	55	50.33
963	1	"16/08/2019 06:59"	2019	228	7	3.72	3.99	2	14	60	50.33
963	1	"16/08/2019 07:59"	2019	228	8	0.98	3.33	3	34	155	50.33
963	1	"16/08/2019 08:59"	2019	228	9	0.79	2.81	4	33	145	50.33
963	1	"17/08/2019 00:59"	2019	229	1	3.71	3.71	1	12	55	50.33
963	1	"17/08/2019 09:59"	2019	229	10	3.81	4.21	2	24	110	50.33
963	1	"17/08/2019 10:59"	2019	229	11	3.7	4.15	2	24	110	50.33
963	1	"17/08/2019 11:59"	2019	229	12	0.96	3.49	5	36	165	50.33
963	1	"17/08/2019 12:59"	2019	229	13	0.82	3.63	3	28	125	50.33
963	1	"17/08/2019 13:59"	2019	229	14	1.56	3.67	4	29	125	50.33
963	1	"17/08/2019 14:59"	2019	229	15	3.54	3.95	3	25	110	50.33
963	1	"17/08/2019 15:59"	2019	229	16	1.05	3.37	4	31	135	50.33
963	1	"17/08/2019 16:59"	2019	229	17	0.8	3.59	4	41	185	50.33
963	1	"17/08/2019 17:59"	2019	229	18	3.68	4.13	2	24	110	50.33
963	1	"17/08/2019 18:59"	2019	229	19	3.69	4.14	2	24	110	50.33
963	1	"17/08/2019 01:59"	2019	229	2	3.71	3.73	1	12	55	50.33
963	1	"17/08/2019 19:59"	2019	229	20	3.69	4.13	2	24	110	50.33
963	1	"17/08/2019 20:59"	2019	229	21	3.68	4.1	2	24	110	50.33
963	1	"17/08/2019 21:59"	2019	229	22	3.68	4.1	2	24	110	50.33
963	1	"17/08/2019 22:59"	2019	229	23	3.68	4.09	2	24	110	50.33
963	1	"17/08/2019 23:59"	2019	229	24	3.69	4.11	2	23	105	50.33
963	1	"17/08/2019 02:59"	2019	229	3	3.73	3.74	1	12	55	50.33
963	1	"17/08/2019 03:59"	2019	229	4	3.73	3.75	1	12	55	50.33
963	1	"17/08/2019 04:59"	2019	229	5	3.73	3.73	1	12	55	50.33
963	1	"17/08/2019 05:59"	2019	229	6	3.75	4.31	2	13	55	50.33
963	1	"17/08/2019 06:59"	2019	229	7	3.78	4.46	3	25	110	50.33
963	1	"17/08/2019 07:59"	2019	229	8	0.97	3.76	4	44	200	50.33
963	1	"17/08/2019 08:59"	2019	229	9	0.96	3.6	4	44	200	50.33
963	1	"18/08/2019 00:59"	2019	230	1	3.68	4.1	2	22	100	50.33
963	1	"18/08/2019 09:59"	2019	230	10	1.15	3.73	3	33	150	50.33
963	1	"18/08/2019 10:59"	2019	230	11	0.86	3.47	3	32	145	50.33
963	1	"18/08/2019 11:59"	2019	230	12	3.66	4.12	2	24	110	50.33
963	1	"18/08/2019 12:59"	2019	230	13	3.69	4.23	3	25	110	50.33
963	1	"18/08/2019 13:59"	2019	230	14	0.66	2.37	4	39	175	50.33
963	1	"18/08/2019 14:59"	2019	230	15	1.75	2.66	3	19	80	50.33
963	1	"18/08/2019 15:59"	2019	230	16	3.75	4.12	2	13	55	50.33
963	1	"18/08/2019 16:59"	2019	230	17	3.77	3.78	1	12	55	50.33
963	1	"18/08/2019 17:59"	2019	230	18	3.77	4.25	2	16	70	50.33
963	1	"18/08/2019 18:59"	2019	230	19	0.96	3.08	4	31	135	50.33
963	1	"18/08/2019 01:59"	2019	230	2	3.67	4.1	2	24	110	50.33
963	1	"18/08/2019 19:59"	2019	230	20	1.24	2.73	2	24	110	50.33
963	1	"18/08/2019 20:59"	2019	230	21	1.86	2.82	2	24	110	50.33
963	1	"18/08/2019 21:59"	2019	230	22	1.86	2.83	2	24	110	50.33
963	1	"18/08/2019 22:59"	2019	230	23	1.87	2.81	2	24	110	50.33
963	1	"18/08/2019 23:59"	2019	230	24	1.87	2.81	2	20	90	50.33
963	1	"18/08/2019 02:59"	2019	230	3	3.69	4.11	2	24	110	50.33
963	1	"18/08/2019 03:59"	2019	230	4	3.72	4.16	2	24	110	50.33
963	1	"18/08/2019 04:59"	2019	230	5	0.7	3.01	4	35	155	50.33
963	1	"18/08/2019 05:59"	2019	230	6	0.92	3.48	4	36	160	50.33
963	1	"18/08/2019 06:59"	2019	230	7	3.69	4.04	3	29	130	50.33
963	1	"18/08/2019 07:59"	2019	230	8	0.86	3.29	6	45	195	50.33
963	1	"18/08/2019 08:59"	2019	230	9	3.69	4.18	3	25	110	50.33
963	1	"19/08/2019 00:59"	2019	231	1	1.87	2.81	2	18	80	50.33
963	1	"19/08/2019 09:59"	2019	231	10	3.26	4.03	3	18	75	50.33
963	1	"19/08/2019 10:59"	2019	231	11	2.83	3.91	3	18	75	50.33
963	1	"19/08/2019 11:59"	2019	231	12	3.66	3.69	1	12	55	50.33
963	1	"19/08/2019 12:59"	2019	231	13	3.71	3.74	1	12	55	50.33
963	1	"19/08/2019 13:59"	2019	231	14	1.05	2.91	3	19	85	50.33
963	1	"19/08/2019 14:59"	2019	231	15	0.95	2.89	4	30	130	50.33
963	1	"19/08/2019 15:59"	2019	231	16	0.97	3.43	4	34	150	50.33
963	1	"19/08/2019 16:59"	2019	231	17	0.97	3.37	4	43	195	50.33
963	1	"19/08/2019 17:59"	2019	231	18	3.77	3.98	2	24	110	50.33
963	1	"19/08/2019 18:59"	2019	231	19	3.75	3.95	2	24	110	50.33
963	1	"19/08/2019 01:59"	2019	231	2	1.87	2.81	2	24	110	50.33
963	1	"19/08/2019 19:59"	2019	231	20	3.77	3.98	2	24	110	50.33
963	1	"19/08/2019 20:59"	2019	231	21	3.81	4.03	2	24	110	50.33
963	1	"19/08/2019 21:59"	2019	231	22	3.8	4.01	2	24	110	50.33
963	1	"19/08/2019 22:59"	2019	231	23	3.74	4.24	3	29	130	50.33
963	1	"19/08/2019 23:59"	2019	231	24	3.78	3.94	2	22	100	50.33
963	1	"19/08/2019 02:59"	2019	231	3	1.87	2.81	2	24	110	50.33
963	1	"19/08/2019 03:59"	2019	231	4	1.87	3.06	3	27	120	50.33
963	1	"19/08/2019 04:59"	2019	231	5	1.07	2.54	3	28	125	50.33
963	1	"19/08/2019 05:59"	2019	231	6	1.86	2.8	2	24	110	50.33
963	1	"19/08/2019 06:59"	2019	231	7	0.92	2.63	5	43	190	50.33
963	1	"19/08/2019 07:59"	2019	231	8	0.86	2.89	6	42	185	50.33
963	1	"19/08/2019 08:59"	2019	231	9	0.83	2.55	3	36	165	50.33
963	1	"20/08/2019 00:59"	2019	232	1	3.74	3.92	2	23	105	50.33
963	1	"20/08/2019 09:59"	2019	232	10	0.7	3.38	4	42	190	50.33
963	1	"20/08/2019 10:59"	2019	232	11	1.02	3.4	7	58	255	50.33
963	1	"20/08/2019 11:59"	2019	232	12	1.19	3.36	6	56	250	50.33
963	1	"20/08/2019 12:59"	2019	232	13	0.89	3.11	4	44	200	50.33
963	1	"20/08/2019 13:59"	2019	232	14	2.5	3.71	4	24	100	50.33
963	1	"20/08/2019 14:59"	2019	232	15	1.19	4.03	4	20	80	50.33
963	1	"20/08/2019 15:59"	2019	232	16	0.56	3.18	4	25	105	50.33
963	1	"20/08/2019 16:59"	2019	232	17	0.82	3.19	5	39	170	50.33
963	1	"20/08/2019 17:59"	2019	232	18	3.28	3.78	3	27	120	50.33
963	1	"20/08/2019 18:59"	2019	232	19	3.33	3.71	2	24	110	50.33
963	1	"20/08/2019 01:59"	2019	232	2	1.42	3.02	4	35	160	50.33
963	1	"20/08/2019 19:59"	2019	232	20	3.33	3.71	2	24	110	50.33
963	1	"20/08/2019 20:59"	2019	232	21	3.33	3.74	2	24	110	50.33
963	1	"20/08/2019 21:59"	2019	232	22	3.33	3.7	2	24	110	50.33
963	1	"20/08/2019 22:59"	2019	232	23	3.38	3.71	2	24	110	50.33
963	1	"20/08/2019 23:59"	2019	232	24	3.39	3.73	2	23	105	50.33
963	1	"20/08/2019 02:59"	2019	232	3	0.88	3.11	4	31	135	50.33
963	1	"20/08/2019 03:59"	2019	232	4	3.76	3.94	2	24	110	50.33
963	1	"20/08/2019 04:59"	2019	232	5	3.78	3.96	2	24	110	50.33
963	1	"20/08/2019 05:59"	2019	232	6	0.96	3.22	4	36	160	50.33
963	1	"20/08/2019 06:59"	2019	232	7	3.72	3.97	3	28	125	50.33
963	1	"20/08/2019 07:59"	2019	232	8	3.37	3.92	4	41	185	50.33
963	1	"20/08/2019 08:59"	2019	232	9	3.24	3.9	4	41	185	50.33
963	1	"21/08/2019 00:59"	2019	233	1	3.4	3.74	2	22	100	50.33
963	1	"21/08/2019 09:59"	2019	233	10	1.17	3.77	4	38	175	50.33
963	1	"21/08/2019 10:59"	2019	233	11	1.21	3.59	3	28	125	50.33
963	1	"21/08/2019 11:59"	2019	233	12	3.79	3.9	2	24	110	50.33
963	1	"21/08/2019 12:59"	2019	233	13	3.79	3.92	2	21	95	50.33
963	1	"21/08/2019 13:59"	2019	233	14	0.92	3.23	2	15	65	50.33
963	1	"21/08/2019 14:59"	2019	233	15	1.38	3.77	3	18	75	50.33
963	1	"21/08/2019 15:59"	2019	233	16	1.02	2.96	2	24	110	50.33
963	1	"21/08/2019 16:59"	2019	233	17	3.22	4.01	2	15	65	50.33
963	1	"21/08/2019 17:59"	2019	233	18	4.07	4.09	1	12	55	50.33
963	1	"21/08/2019 18:59"	2019	233	19	1	3.34	3	21	90	50.33
963	1	"21/08/2019 01:59"	2019	233	2	3.4	3.72	2	24	110	50.33
963	1	"21/08/2019 19:59"	2019	233	20	4.11	4.12	1	12	55	50.33
963	1	"21/08/2019 20:59"	2019	233	21	4.09	4.1	1	12	55	50.33
963	1	"21/08/2019 21:59"	2019	233	22	4.03	4.06	1	12	55	50.33
963	1	"21/08/2019 22:59"	2019	233	23	4.02	4.03	1	12	55	50.33
963	1	"21/08/2019 23:59"	2019	233	24	3.98	3.99	1	11	50	50.33
963	1	"21/08/2019 02:59"	2019	233	3	2.77	3.68	3	32	145	50.33
963	1	"21/08/2019 03:59"	2019	233	4	3.33	3.7	2	24	110	50.33
963	1	"21/08/2019 04:59"	2019	233	5	3.33	3.73	2	24	110	50.33
963	1	"21/08/2019 05:59"	2019	233	6	3.33	3.73	2	24	110	50.33
963	1	"21/08/2019 06:59"	2019	233	7	0.95	3.29	3	29	130	50.33
963	1	"21/08/2019 07:59"	2019	233	8	0.79	3.22	7	60	265	50.33
963	1	"21/08/2019 08:59"	2019	233	9	0.92	3.58	4	43	195	50.33
963	1	"22/08/2019 00:59"	2019	234	1	3.97	4.02	1	12	55	50.33
963	1	"22/08/2019 09:59"	2019	234	10	1.72	2.47	3	18	100	50.33
963	1	"22/08/2019 10:59"	2019	234	11	1.13	2.54	1	12	55	50.33
963	1	"22/08/2019 11:59"	2019	234	12	1.08	3.31	3	11	40	50.33
963	1	"22/08/2019 12:59"	2019	234	13	1.13	1.95	1	11	50	50.33
963	1	"22/08/2019 15:59"	2019	234	16	1.05	2.74	1	8	35	50.33
963	1	"22/08/2019 16:59"	2019	234	17	0.83	2.83	4	20	80	50.33
963	1	"22/08/2019 17:59"	2019	234	18	3.09	3.67	3	7	20	50.33
963	1	"22/08/2019 18:59"	2019	234	19	4.94	4.94	1	1	0	50.33
963	1	"22/08/2019 01:59"	2019	234	2	3.97	3.98	1	12	55	50.33
963	1	"22/08/2019 19:59"	2019	234	20	0.77	2.14	3	18	90	50.33
963	1	"22/08/2019 20:59"	2019	234	21	4.98	4.98	1	1	0	50.33
963	1	"22/08/2019 02:59"	2019	234	3	3.97	3.98	1	12	55	50.33
963	1	"22/08/2019 03:59"	2019	234	4	4	4.02	1	12	55	50.33
963	1	"22/08/2019 04:59"	2019	234	5	0.82	2.93	3	25	110	50.33
963	1	"22/08/2019 05:59"	2019	234	6	0.91	3.49	2	17	75	50.33
963	1	"22/08/2019 06:59"	2019	234	7	1.5	3.35	4	23	95	50.33
963	1	"22/08/2019 07:59"	2019	234	8	0.74	2.77	5	42	190	50.33
963	1	"22/08/2019 08:59"	2019	234	9	0.69	2.36	5	46	215	50.33
963	1	"23/08/2019 09:59"	2019	235	10	2.38	3.21	2	3	5	50.33
963	1	"23/08/2019 10:59"	2019	235	11	0.85	2.5	2	17	75	50.33
963	1	"23/08/2019 11:59"	2019	235	12	1.09	3.82	2	8	30	50.33
963	1	"23/08/2019 12:59"	2019	235	13	0.86	2.27	1	10	45	50.33
963	1	"23/08/2019 14:59"	2019	235	15	0.42	1.89	1	4	15	50.33
963	1	"23/08/2019 15:59"	2019	235	16	1.13	3.03	1	7	30	50.33
963	1	"23/08/2019 18:59"	2019	235	19	1.09	2.41	2	13	55	50.33
963	1	"23/08/2019 19:59"	2019	235	20	0.94	2.28	1	7	30	50.33
963	1	"23/08/2019 20:59"	2019	235	21	0.94	2.45	1	8	35	50.33
963	1	"23/08/2019 22:59"	2019	235	23	1.8	3.29	1	4	15	50.33
963	1	"23/08/2019 23:59"	2019	235	24	1.01	2.77	1	6	25	50.33
963	1	"23/08/2019 03:59"	2019	235	4	4.73	4.73	1	1	0	50.33
963	1	"23/08/2019 04:59"	2019	235	5	0.99	2.82	1	9	40	50.33
963	1	"23/08/2019 05:59"	2019	235	6	4.55	4.65	1	3	10	50.33
963	1	"23/08/2019 06:59"	2019	235	7	4.94	4.94	1	1	0	50.33
963	1	"23/08/2019 07:59"	2019	235	8	3.75	4.06	1	3	10	50.33
963	1	"23/08/2019 08:59"	2019	235	9	3.76	4	1	8	35	50.33
963	1	"24/08/2019 11:59"	2019	236	12	1.29	3.22	1	10	45	50.33
963	1	"24/08/2019 12:59"	2019	236	13	1.45	2.77	2	24	110	50.33
963	1	"24/08/2019 13:59"	2019	236	14	1.14	2.56	2	24	110	50.33
963	1	"24/08/2019 14:59"	2019	236	15	1.01	3.37	2	14	60	50.33
963	1	"24/08/2019 15:59"	2019	236	16	1.12	2.4	1	6	25	50.33
963	1	"24/08/2019 18:59"	2019	236	19	1.1	2.43	1	9	40	50.33
963	1	"24/08/2019 03:59"	2019	236	4	2.11	3.09	1	10	45	50.33
963	1	"24/08/2019 04:59"	2019	236	5	0.91	2.64	1	4	15	50.33
963	1	"24/08/2019 07:59"	2019	236	8	4.14	4.14	1	1	0	50.33
963	1	"24/08/2019 08:59"	2019	236	9	0.93	2.15	2	10	40	50.33
963	1	"25/08/2019 10:59"	2019	237	11	2.02	2.4	1	5	20	50.33
963	1	"25/08/2019 11:59"	2019	237	12	3.11	4.04	1	2	5	50.33
963	1	"25/08/2019 17:59"	2019	237	18	1.16	3	2	9	35	50.33
963	1	"25/08/2019 23:59"	2019	237	24	3.64	3.93	1	7	30	50.33
963	1	"25/08/2019 04:59"	2019	237	5	1.09	2.66	2	11	45	50.33
963	1	"25/08/2019 06:59"	2019	237	7	0.96	2.8	1	4	15	50.33
963	1	"25/08/2019 07:59"	2019	237	8	1.59	3.05	1	3	10	50.33
963	1	"26/08/2019 00:59"	2019	238	1	3.95	4.28	1	4	15	50.33
963	1	"26/08/2019 11:59"	2019	238	12	1.08	2.88	2	19	85	50.33
963	1	"26/08/2019 12:59"	2019	238	13	2.48	2.48	1	12	55	50.33
963	1	"26/08/2019 13:59"	2019	238	14	2.48	2.48	1	12	55	50.33
963	1	"26/08/2019 14:59"	2019	238	15	1.18	2.13	1	12	55	50.33
963	1	"26/08/2019 15:59"	2019	238	16	2.95	3.48	1	2	5	50.33
963	1	"26/08/2019 16:59"	2019	238	17	3.81	3.81	1	1	0	50.33
963	1	"26/08/2019 17:59"	2019	238	18	0.97	2.75	2	15	65	50.33
963	1	"26/08/2019 04:59"	2019	238	5	1.23	3.46	2	6	20	50.33
963	1	"26/08/2019 05:59"	2019	238	6	0.9	2.41	2	7	25	50.33
963	1	"26/08/2019 06:59"	2019	238	7	1.91	3.3	1	4	15	50.33
963	1	"26/08/2019 07:59"	2019	238	8	0.86	3.1	3	15	60	50.33
963	1	"26/08/2019 08:59"	2019	238	9	3.78	4.13	1	3	10	50.33
963	1	"27/08/2019 09:59"	2019	239	10	0.57	3.74	4	29	125	50.33
963	1	"27/08/2019 10:59"	2019	239	11	3.56	3.82	2	24	110	50.33
963	1	"27/08/2019 11:59"	2019	239	12	1.82	3.5	3	21	90	50.33
963	1	"27/08/2019 12:59"	2019	239	13	0.96	3.23	3	24	105	50.33
963	1	"27/08/2019 13:59"	2019	239	14	0.9	3.25	2	17	75	50.33
963	1	"27/08/2019 14:59"	2019	239	15	3.22	4.13	2	4	10	50.33
963	1	"27/08/2019 16:59"	2019	239	17	3.33	4.28	1	9	40	50.33
963	1	"27/08/2019 17:59"	2019	239	18	1.09	2.62	1	5	20	50.33
963	1	"27/08/2019 18:59"	2019	239	19	1.13	3.11	2	8	30	50.33
963	1	"27/08/2019 04:59"	2019	239	5	3.86	3.86	1	1	0	50.33
963	1	"27/08/2019 05:59"	2019	239	6	0.77	2	2	9	35	50.33
963	1	"27/08/2019 07:59"	2019	239	8	2.51	3.83	2	11	45	50.33
963	1	"27/08/2019 08:59"	2019	239	9	3.96	4.08	1	12	55	50.33
963	1	"28/08/2019 09:59"	2019	240	10	3.95	4.02	1	12	55	50.33
963	1	"28/08/2019 11:59"	2019	240	12	0.57	2.07	2	13	55	50.33
963	1	"28/08/2019 12:59"	2019	240	13	0.51	2.66	2	20	90	50.33
963	1	"28/08/2019 13:59"	2019	240	14	0.82	2.89	2	16	70	50.33
963	1	"28/08/2019 14:59"	2019	240	15	3.97	3.97	1	10	45	50.33
963	1	"28/08/2019 17:59"	2019	240	18	0.55	2.47	2	14	60	50.33
963	1	"28/08/2019 18:59"	2019	240	19	1.75	3.34	2	16	70	50.33
963	1	"28/08/2019 19:59"	2019	240	20	1.07	3.04	2	19	85	50.33
963	1	"28/08/2019 20:59"	2019	240	21	3.39	3.41	1	12	55	50.33
963	1	"28/08/2019 21:59"	2019	240	22	3.4	3.41	1	12	55	50.33
963	1	"28/08/2019 22:59"	2019	240	23	3.39	3.4	1	12	55	50.33
963	1	"28/08/2019 23:59"	2019	240	24	3.38	3.39	1	11	50	50.33
963	1	"28/08/2019 06:59"	2019	240	7	4.65	4.65	1	1	0	50.33
963	1	"28/08/2019 07:59"	2019	240	8	0.86	3.21	2	17	75	50.33
963	1	"28/08/2019 08:59"	2019	240	9	3.95	4.5	2	13	55	50.33
963	1	"29/08/2019 00:59"	2019	241	1	3.38	3.38	1	12	55	50.33
963	1	"29/08/2019 10:59"	2019	241	11	0.6	1.01	1	12	55	50.33
963	1	"29/08/2019 11:59"	2019	241	12	0.53	1.18	1	9	40	50.33
963	1	"29/08/2019 14:59"	2019	241	15	0.93	2.13	2	11	45	50.33
963	1	"29/08/2019 15:59"	2019	241	16	1.25	1.91	2	9	35	50.33
963	1	"29/08/2019 16:59"	2019	241	17	2.52	2.52	1	1	0	50.33
963	1	"29/08/2019 18:59"	2019	241	19	1.09	2.17	1	11	50	50.33
963	1	"29/08/2019 01:59"	2019	241	2	3.38	3.39	1	12	55	50.33
963	1	"29/08/2019 19:59"	2019	241	20	1.47	3.14	1	4	15	50.33
963	1	"29/08/2019 20:59"	2019	241	21	1.19	3.08	2	8	30	50.33
963	1	"29/08/2019 21:59"	2019	241	22	3.3	3.3	1	1	0	50.33
963	1	"29/08/2019 02:59"	2019	241	3	3.39	3.39	1	12	55	50.33
963	1	"29/08/2019 03:59"	2019	241	4	3.39	3.4	1	12	55	50.33
963	1	"29/08/2019 04:59"	2019	241	5	3.39	3.39	1	12	55	50.33
963	1	"29/08/2019 05:59"	2019	241	6	3.39	3.4	1	12	55	50.33
963	1	"29/08/2019 06:59"	2019	241	7	3.38	3.4	1	12	55	50.33
963	1	"29/08/2019 07:59"	2019	241	8	1.13	2.92	1	12	55	50.33
963	1	"29/08/2019 08:59"	2019	241	9	0.77	2.01	1	7	30	50.33
963	1	"30/08/2019 09:59"	2019	242	10	2.48	2.48	1	12	55	50.33
963	1	"30/08/2019 10:59"	2019	242	11	2.45	2.98	2	16	70	50.33
963	1	"30/08/2019 11:59"	2019	242	12	2.46	2.48	1	12	55	50.33
963	1	"30/08/2019 12:59"	2019	242	13	2.52	2.53	1	12	55	50.33
963	1	"30/08/2019 13:59"	2019	242	14	2.55	2.57	1	12	55	50.33
963	1	"30/08/2019 14:59"	2019	242	15	2.54	3.21	2	15	65	50.33
963	1	"30/08/2019 15:59"	2019	242	16	2.52	3.35	2	20	90	50.33
963	1	"30/08/2019 16:59"	2019	242	17	2.52	3.25	2	24	110	50.33
963	1	"30/08/2019 17:59"	2019	242	18	2.55	3.3	2	24	110	50.33
963	1	"30/08/2019 18:59"	2019	242	19	2.62	3.32	2	24	110	50.33
963	1	"30/08/2019 19:59"	2019	242	20	0.97	3.12	4	33	145	50.33
963	1	"30/08/2019 20:59"	2019	242	21	2.56	3.23	2	24	110	50.33
963	1	"30/08/2019 21:59"	2019	242	22	0.92	2.92	3	28	125	50.33
963	1	"30/08/2019 22:59"	2019	242	23	2.09	3.08	3	26	115	50.33
963	1	"30/08/2019 23:59"	2019	242	24	2.52	3.14	2	24	110	50.33
963	1	"30/08/2019 04:59"	2019	242	5	0.86	2.12	2	8	30	50.33
963	1	"30/08/2019 05:59"	2019	242	6	1.63	3.64	2	4	10	50.33
963	1	"30/08/2019 07:59"	2019	242	8	2.94	3.88	2	8	30	50.33
963	1	"30/08/2019 08:59"	2019	242	9	2.48	3.27	2	22	100	50.33
963	1	"31/08/2019 00:59"	2019	243	1	2.51	3.12	2	24	110	50.33
963	1	"31/08/2019 09:59"	2019	243	10	2.09	2.76	6	61	275	50.33
963	1	"31/08/2019 10:59"	2019	243	11	2.1	2.9	6	60	270	50.33
963	1	"31/08/2019 11:59"	2019	243	12	0.75	2.61	6	63	285	50.33
963	1	"31/08/2019 12:59"	2019	243	13	1.09	2.27	7	62	275	50.33
963	1	"31/08/2019 13:59"	2019	243	14	0.91	2.44	7	66	295	50.33
963	1	"31/08/2019 14:59"	2019	243	15	1.7	2.12	4	48	220	50.33
963	1	"31/08/2019 15:59"	2019	243	16	1.63	2.04	4	48	220	50.33
963	1	"31/08/2019 16:59"	2019	243	17	1.05	2.57	7	64	285	50.33
963	1	"31/08/2019 17:59"	2019	243	18	1.39	2.68	8	77	345	50.33
963	1	"31/08/2019 18:59"	2019	243	19	0.93	2.06	8	79	355	50.33
963	1	"31/08/2019 01:59"	2019	243	2	2.58	3.79	3	26	115	50.33
963	1	"31/08/2019 19:59"	2019	243	20	1.69	2.47	9	77	340	50.33
963	1	"31/08/2019 20:59"	2019	243	21	0.75	2.23	7	84	385	50.33
963	1	"31/08/2019 21:59"	2019	243	22	1.66	2.37	7	84	385	50.33
963	1	"31/08/2019 22:59"	2019	243	23	1.92	2.41	7	84	385	50.33
963	1	"31/08/2019 23:59"	2019	243	24	1.91	2.39	7	82	375	50.33
963	1	"31/08/2019 02:59"	2019	243	3	2.56	3.86	3	27	120	50.33
963	1	"31/08/2019 03:59"	2019	243	4	2.51	3.33	2	24	110	50.33
963	1	"31/08/2019 04:59"	2019	243	5	2.58	3.39	2	24	110	50.33
963	1	"31/08/2019 05:59"	2019	243	6	2.72	3.42	2	24	110	50.33
963	1	"31/08/2019 06:59"	2019	243	7	1	3.13	5	48	215	50.33
963	1	"31/08/2019 07:59"	2019	243	8	0.75	2.16	5	52	235	50.33
963	1	"31/08/2019 08:59"	2019	243	9	1.1	2.43	6	61	275	50.33
963	1	"01/09/2019 00:59"	2019	244	1	1.84	2.62	8	84	380	50.33
963	1	"01/09/2019 09:59"	2019	244	10	1.77	2.75	10	120	550	50.33
963	1	"01/09/2019 10:59"	2019	244	11	0.84	2.58	11	124	565	50.33
963	1	"01/09/2019 11:59"	2019	244	12	0.95	2.67	11	121	550	50.33
963	1	"01/09/2019 12:59"	2019	244	13	1.99	2.69	9	107	490	50.33
963	1	"01/09/2019 13:59"	2019	244	14	0.94	2.66	9	101	460	50.33
963	1	"01/09/2019 14:59"	2019	244	15	1.44	2.83	7	62	275	50.33
963	1	"01/09/2019 15:59"	2019	244	16	1.42	2.53	6	63	285	50.33
963	1	"01/09/2019 16:59"	2019	244	17	0.57	2.13	8	76	340	50.33
963	1	"01/09/2019 17:59"	2019	244	18	0.81	2.12	7	54	235	50.33
963	1	"01/09/2019 18:59"	2019	244	19	0.8	1.63	5	53	240	50.33
963	1	"01/09/2019 01:59"	2019	244	2	1.58	2.47	8	96	440	50.33
963	1	"01/09/2019 19:59"	2019	244	20	1.45	2.07	4	37	165	50.33
963	1	"01/09/2019 20:59"	2019	244	21	1.13	2.3	5	47	210	50.33
963	1	"01/09/2019 21:59"	2019	244	22	1.63	2.01	3	36	165	50.33
963	1	"01/09/2019 22:59"	2019	244	23	1.89	2.07	3	36	165	50.33
963	1	"01/09/2019 23:59"	2019	244	24	1.87	2.21	4	38	170	50.33
963	1	"01/09/2019 02:59"	2019	244	3	1.5	2.61	9	108	495	50.33
963	1	"01/09/2019 03:59"	2019	244	4	1.48	2.59	9	108	495	50.33
963	1	"01/09/2019 04:59"	2019	244	5	1.1	2.54	11	119	540	50.33
963	1	"01/09/2019 05:59"	2019	244	6	1.28	2.61	10	112	510	50.33
963	1	"01/09/2019 06:59"	2019	244	7	1.06	2.73	12	117	525	50.33
963	1	"01/09/2019 07:59"	2019	244	8	0.74	2.47	12	123	555	50.33
963	1	"01/09/2019 08:59"	2019	244	9	1.75	2.57	10	109	495	50.33
963	1	"02/09/2019 00:59"	2019	245	1	0.83	1.88	4	42	220	50.33
963	1	"02/09/2019 09:59"	2019	245	10	1.75	3.14	3	27	120	50.33
963	1	"02/09/2019 10:59"	2019	245	11	2.53	3.66	3	25	110	50.33
963	1	"02/09/2019 11:59"	2019	245	12	0.91	2.83	3	28	125	50.33
963	1	"02/09/2019 12:59"	2019	245	13	2.54	3.02	2	24	110	50.33
963	1	"02/09/2019 13:59"	2019	245	14	1	2.91	3	27	120	50.33
963	1	"02/09/2019 14:59"	2019	245	15	2.56	3.08	2	24	110	50.33
963	1	"02/09/2019 15:59"	2019	245	16	1.24	3.05	2	24	110	50.33
963	1	"02/09/2019 16:59"	2019	245	17	0.82	3.06	2	19	85	50.33
963	1	"02/09/2019 17:59"	2019	245	18	1.22	3.24	3	20	85	50.33
963	1	"02/09/2019 18:59"	2019	245	19	3.69	4.36	2	13	55	50.33
963	1	"02/09/2019 01:59"	2019	245	2	1.02	3.26	4	16	60	50.33
963	1	"02/09/2019 19:59"	2019	245	20	0.87	2.62	4	38	175	50.33
963	1	"02/09/2019 20:59"	2019	245	21	2.19	3.31	2	16	100	50.33
963	1	"02/09/2019 21:59"	2019	245	22	3.57	3.94	3	14	55	50.33
963	1	"02/09/2019 22:59"	2019	245	23	0.95	3.29	3	20	85	50.33
963	1	"02/09/2019 23:59"	2019	245	24	3.57	3.61	1	11	50	50.33
963	1	"02/09/2019 02:59"	2019	245	3	0.97	2.32	4	31	145	50.33
963	1	"02/09/2019 03:59"	2019	245	4	2.13	3.42	3	16	65	50.33
963	1	"02/09/2019 04:59"	2019	245	5	3.61	3.7	1	12	55	50.33
963	1	"02/09/2019 05:59"	2019	245	6	0.93	2.72	3	24	105	50.33
963	1	"02/09/2019 06:59"	2019	245	7	1.43	3.17	2	18	80	50.33
963	1	"02/09/2019 07:59"	2019	245	8	0.93	2.52	3	28	125	50.33
963	1	"02/09/2019 08:59"	2019	245	9	0.84	2.64	5	36	155	50.33
963	1	"03/09/2019 00:59"	2019	246	1	2.15	3.47	2	16	70	50.33
963	1	"03/09/2019 09:59"	2019	246	10	0.84	2.42	3	11	40	50.33
963	1	"03/09/2019 10:59"	2019	246	11	2.65	3.53	1	2	5	50.33
963	1	"03/09/2019 13:59"	2019	246	14	4.96	4.96	1	1	0	50.33
963	1	"03/09/2019 14:59"	2019	246	15	0.92	2.43	1	9	40	50.33
963	1	"03/09/2019 16:59"	2019	246	17	4.24	4.47	1	3	10	50.33
963	1	"03/09/2019 18:59"	2019	246	19	2.3	3.34	1	2	5	50.33
963	1	"03/09/2019 01:59"	2019	246	2	0.96	2.83	2	24	110	50.33
963	1	"03/09/2019 19:59"	2019	246	20	1.8	2.23	2	14	60	50.33
963	1	"03/09/2019 20:59"	2019	246	21	0.94	2.58	2	5	15	50.33
963	1	"03/09/2019 02:59"	2019	246	3	3.46	3.99	2	13	55	50.33
963	1	"03/09/2019 03:59"	2019	246	4	0.97	3.22	3	35	160	50.33
963	1	"03/09/2019 04:59"	2019	246	5	1.08	3.49	3	21	90	50.33
963	1	"03/09/2019 05:59"	2019	246	6	3.62	3.68	1	12	55	50.33
963	1	"03/09/2019 06:59"	2019	246	7	3.64	3.65	1	12	55	50.33
963	1	"03/09/2019 07:59"	2019	246	8	0.93	3.25	4	31	135	50.33
963	1	"03/09/2019 08:59"	2019	246	9	0.61	3.56	3	14	70	50.33
963	1	"04/09/2019 09:59"	2019	247	10	0.95	2.63	3	14	55	50.33
963	1	"04/09/2019 10:59"	2019	247	11	3.74	3.74	1	1	0	50.33
963	1	"04/09/2019 13:59"	2019	247	14	2.48	2.53	1	2	5	50.33
963	1	"04/09/2019 16:59"	2019	247	17	0.87	2.7	2	9	35	50.33
963	1	"04/09/2019 18:59"	2019	247	19	0.96	3.03	2	10	40	50.33
963	1	"04/09/2019 05:59"	2019	247	6	0.61	2.46	2	12	50	50.33
963	1	"04/09/2019 07:59"	2019	247	8	2.7	3.5	1	2	5	50.33
963	1	"05/09/2019 09:59"	2019	248	10	0.95	2.35	2	14	75	50.33
963	1	"05/09/2019 10:59"	2019	248	11	0.89	2.24	2	11	45	50.33
963	1	"05/09/2019 11:59"	2019	248	12	4.63	4.63	1	1	0	50.33
963	1	"05/09/2019 12:59"	2019	248	13	0.91	3.48	2	15	65	50.33
963	1	"05/09/2019 14:59"	2019	248	15	0.94	3.1	2	9	35	50.33
963	1	"05/09/2019 15:59"	2019	248	16	1.5	2.99	1	4	15	50.33
963	1	"05/09/2019 20:59"	2019	248	21	1.03	2.64	2	8	30	50.33
963	1	"05/09/2019 21:59"	2019	248	22	3.36	3.95	1	2	5	50.33
963	1	"05/09/2019 22:59"	2019	248	23	1.16	3.06	2	8	30	50.33
963	1	"06/09/2019 10:59"	2019	249	11	4.77	4.77	1	1	0	50.33
963	1	"06/09/2019 17:59"	2019	249	18	1.45	3.21	2	6	20	50.33
963	1	"06/09/2019 18:59"	2019	249	19	1.42	2.59	1	2	5	50.33
963	1	"06/09/2019 04:59"	2019	249	5	0.86	2.6	2	11	45	50.33
963	1	"06/09/2019 07:59"	2019	249	8	0.85	2.14	2	12	50	50.33
963	1	"07/09/2019 09:59"	2019	250	10	1.07	3.58	2	11	45	50.33
963	1	"07/09/2019 11:59"	2019	250	12	2.49	2.5	1	7	30	50.33
963	1	"07/09/2019 12:59"	2019	250	13	0.78	2.6	4	33	145	50.33
963	1	"07/09/2019 13:59"	2019	250	14	2.04	3.02	4	24	100	50.33
963	1	"07/09/2019 14:59"	2019	250	15	1.11	2.54	2	16	70	50.33
963	1	"07/09/2019 15:59"	2019	250	16	3.05	3.08	1	12	55	50.33
963	1	"07/09/2019 16:59"	2019	250	17	4.32	4.32	1	1	0	50.33
963	1	"07/09/2019 19:59"	2019	250	20	2.2	3.43	1	7	30	50.33
963	1	"07/09/2019 20:59"	2019	250	21	0.9	1.64	1	12	55	50.33
963	1	"07/09/2019 21:59"	2019	250	22	2.96	3.96	1	5	20	50.33
963	1	"07/09/2019 05:59"	2019	250	6	2.5	3.65	1	3	10	50.33
963	1	"07/09/2019 06:59"	2019	250	7	1.17	2.56	2	17	75	50.33
963	1	"07/09/2019 07:59"	2019	250	8	2.22	2.92	2	15	65	50.33
963	1	"07/09/2019 08:59"	2019	250	9	2.37	3.16	2	12	50	50.33
963	1	"08/09/2019 10:59"	2019	251	11	0.74	2.25	2	10	40	50.33
963	1	"08/09/2019 11:59"	2019	251	12	1.85	3.2	1	4	15	50.33
963	1	"08/09/2019 14:59"	2019	251	15	1.9	2.71	1	4	15	50.33
963	1	"08/09/2019 15:59"	2019	251	16	1.11	2.26	2	8	30	50.33
963	1	"08/09/2019 05:59"	2019	251	6	0.79	2.38	2	7	25	50.33
963	1	"08/09/2019 06:59"	2019	251	7	1.09	2.25	2	8	55	50.33
963	1	"09/09/2019 10:59"	2019	252	11	0.86	2.75	2	12	50	50.33
963	1	"09/09/2019 14:59"	2019	252	15	4.21	4.48	1	6	25	50.33
963	1	"09/09/2019 15:59"	2019	252	16	4.94	4.94	1	1	0	50.33
963	1	"09/09/2019 18:59"	2019	252	19	0.75	1.14	1	9	40	50.33
963	1	"09/09/2019 01:59"	2019	252	2	4.67	4.67	1	1	0	50.33
963	1	"09/09/2019 19:59"	2019	252	20	0.6	2.16	1	3	10	50.33
963	1	"09/09/2019 21:59"	2019	252	22	3.51	3.92	1	4	15	50.33
963	1	"09/09/2019 22:59"	2019	252	23	4.29	4.29	1	1	0	50.33
963	1	"09/09/2019 02:59"	2019	252	3	4.37	4.5	1	4	15	50.33
963	1	"09/09/2019 04:59"	2019	252	5	4.26	4.26	1	1	0	50.33
963	1	"09/09/2019 05:59"	2019	252	6	0.93	2.13	2	15	80	50.33
963	1	"09/09/2019 07:59"	2019	252	8	4.88	4.88	1	1	0	50.33
963	1	"09/09/2019 08:59"	2019	252	9	2.54	3.9	1	6	35	50.33
963	1	"10/09/2019 11:59"	2019	253	12	0.96	1.98	2	10	65	50.33
963	1	"10/09/2019 12:59"	2019	253	13	2.28	3.12	1	2	5	50.33
963	1	"10/09/2019 15:59"	2019	253	16	1.08	3.31	2	11	45	50.33
963	1	"10/09/2019 16:59"	2019	253	17	2.71	3.89	2	5	15	50.33
963	1	"10/09/2019 18:59"	2019	253	19	0.92	2.92	2	7	25	50.33
963	1	"10/09/2019 19:59"	2019	253	20	1.04	1.98	2	6	20	50.33
963	1	"11/09/2019 09:59"	2019	254	10	1.06	2.54	1	8	35	50.33
963	1	"11/09/2019 10:59"	2019	254	11	2.12	3.85	2	3	5	50.33
963	1	"11/09/2019 11:59"	2019	254	12	3.72	3.72	1	1	0	50.33
963	1	"11/09/2019 13:59"	2019	254	14	1.09	2.65	1	10	45	50.33
963	1	"11/09/2019 17:59"	2019	254	18	1.26	3.13	2	9	35	50.33
963	1	"11/09/2019 05:59"	2019	254	6	0.93	2.36	2	11	45	50.33
963	1	"12/09/2019 09:59"	2019	255	10	2.75	3.29	1	2	5	50.33
963	1	"12/09/2019 10:59"	2019	255	11	4.3	4.3	1	1	0	50.33
963	1	"12/09/2019 14:59"	2019	255	15	0.86	2.29	2	9	35	50.33
963	1	"12/09/2019 15:59"	2019	255	16	1.34	2.18	2	14	60	50.33
963	1	"12/09/2019 16:59"	2019	255	17	2.99	2.99	1	1	0	50.33
963	1	"12/09/2019 18:59"	2019	255	19	1.12	3.33	2	8	30	50.33
963	1	"12/09/2019 19:59"	2019	255	20	1.1	3.79	3	8	25	50.33
963	1	"12/09/2019 20:59"	2019	255	21	1.91	3.02	1	5	20	50.33
963	1	"12/09/2019 23:59"	2019	255	24	4.84	4.84	1	1	0	50.33
963	1	"12/09/2019 04:59"	2019	255	5	4.45	4.45	1	1	0	50.33
963	1	"12/09/2019 05:59"	2019	255	6	0.85	2.48	2	12	50	50.33
963	1	"13/09/2019 10:59"	2019	256	11	0.88	1.97	2	11	50	50.33
963	1	"13/09/2019 11:59"	2019	256	12	1.79	2.29	2	5	40	50.33
963	1	"13/09/2019 14:59"	2019	256	15	3.48	3.48	1	1	0	50.33
963	1	"13/09/2019 15:59"	2019	256	16	1.02	1.78	2	8	30	50.33
963	1	"13/09/2019 16:59"	2019	256	17	1.47	1.94	2	8	30	50.33
963	1	"13/09/2019 17:59"	2019	256	18	0.84	2.25	2	8	30	50.33
963	1	"13/09/2019 07:59"	2019	256	8	0.83	2.23	2	7	25	50.33
963	1	"13/09/2019 08:59"	2019	256	9	1.92	3.08	2	4	15	50.33
963	1	"14/09/2019 11:59"	2019	257	12	0.88	2.7	2	9	35	50.33
963	1	"14/09/2019 12:59"	2019	257	13	1.56	2.98	2	5	15	50.33
963	1	"14/09/2019 02:59"	2019	257	3	3.04	4.01	1	5	20	50.33
963	1	"14/09/2019 03:59"	2019	257	4	0.75	1.88	1	12	55	50.33
963	1	"14/09/2019 04:59"	2019	257	5	4.02	4.32	1	2	5	50.33
963	1	"15/09/2019 17:59"	2019	258	18	1.26	2.76	2	9	35	50.33
963	1	"15/09/2019 18:59"	2019	258	19	0.93	2.34	2	8	30	50.33
963	1	"16/09/2019 11:59"	2019	259	12	3.17	3.39	1	8	35	50.33
963	1	"16/09/2019 12:59"	2019	259	13	0.94	3.31	2	18	80	50.33
963	1	"16/09/2019 13:59"	2019	259	14	0.77	2.77	2	23	105	50.33
963	1	"16/09/2019 14:59"	2019	259	15	3.92	4.34	2	2	0	50.33
963	1	"16/09/2019 15:59"	2019	259	16	0.94	3.35	3	21	90	50.33
963	1	"16/09/2019 16:59"	2019	259	17	2.71	2.71	1	12	55	50.33
963	1	"16/09/2019 17:59"	2019	259	18	2.7	2.73	1	12	55	50.33
963	1	"16/09/2019 18:59"	2019	259	19	2.7	2.75	1	12	55	50.33
963	1	"16/09/2019 19:59"	2019	259	20	2.7	2.73	1	12	55	50.33
963	1	"16/09/2019 20:59"	2019	259	21	2.7	2.73	1	12	55	50.33
963	1	"16/09/2019 21:59"	2019	259	22	2.72	2.73	1	12	55	50.33
963	1	"16/09/2019 22:59"	2019	259	23	2.72	2.74	1	12	55	50.33
963	1	"16/09/2019 23:59"	2019	259	24	2.71	2.73	1	10	45	50.33
963	1	"17/09/2019 00:59"	2019	260	1	2.71	2.72	1	12	55	50.33
963	1	"17/09/2019 09:59"	2019	260	10	0.95	3.12	3	31	140	50.33
963	1	"17/09/2019 10:59"	2019	260	11	0.86	3.06	4	39	175	50.33
963	1	"17/09/2019 11:59"	2019	260	12	2.42	3.85	5	21	80	50.33
963	1	"17/09/2019 12:59"	2019	260	13	2.79	2.79	1	12	55	50.33
963	1	"17/09/2019 13:59"	2019	260	14	2.79	2.79	1	12	55	50.33
963	1	"17/09/2019 14:59"	2019	260	15	2.79	2.8	1	12	55	50.33
963	1	"17/09/2019 15:59"	2019	260	16	2.79	2.8	1	12	55	50.33
963	1	"17/09/2019 16:59"	2019	260	17	2.79	2.8	1	12	55	50.33
963	1	"17/09/2019 17:59"	2019	260	18	0.9	2.84	4	26	110	50.33
963	1	"17/09/2019 18:59"	2019	260	19	2.78	2.79	1	12	55	50.33
963	1	"17/09/2019 01:59"	2019	260	2	2.72	2.75	1	12	55	50.33
963	1	"17/09/2019 19:59"	2019	260	20	2.77	2.79	1	12	55	50.33
963	1	"17/09/2019 20:59"	2019	260	21	2.77	2.78	1	12	55	50.33
963	1	"17/09/2019 21:59"	2019	260	22	2.76	2.77	1	12	55	50.33
963	1	"17/09/2019 22:59"	2019	260	23	2.75	2.76	1	12	55	50.33
963	1	"17/09/2019 23:59"	2019	260	24	2.75	2.76	1	12	55	50.33
963	1	"17/09/2019 02:59"	2019	260	3	2.72	2.73	1	12	55	50.33
963	1	"17/09/2019 03:59"	2019	260	4	2.73	2.74	1	12	55	50.33
963	1	"17/09/2019 04:59"	2019	260	5	2.72	2.73	1	12	55	50.33
963	1	"17/09/2019 05:59"	2019	260	6	1.06	2.63	3	25	110	50.33
963	1	"17/09/2019 06:59"	2019	260	7	2.75	2.77	1	12	55	50.33
963	1	"17/09/2019 07:59"	2019	260	8	2.78	2.79	1	12	55	50.33
963	1	"17/09/2019 08:59"	2019	260	9	2.28	3.08	2	15	65	50.33
963	1	"18/09/2019 00:59"	2019	261	1	2.76	2.77	1	12	55	50.33
963	1	"18/09/2019 09:59"	2019	261	10	1.06	2.63	2	10	40	50.33
963	1	"18/09/2019 10:59"	2019	261	11	1.04	2.13	2	4	10	50.33
963	1	"18/09/2019 13:59"	2019	261	14	3.97	4.07	1	3	10	50.33
963	1	"18/09/2019 14:59"	2019	261	15	3.97	4.01	1	10	45	50.33
963	1	"18/09/2019 17:59"	2019	261	18	1.14	2.67	2	9	35	50.33
963	1	"18/09/2019 18:59"	2019	261	19	0.81	3.01	1	7	30	50.33
963	1	"18/09/2019 01:59"	2019	261	2	2.74	2.74	1	12	55	50.33
963	1	"18/09/2019 02:59"	2019	261	3	2.71	2.73	1	12	55	50.33
963	1	"18/09/2019 03:59"	2019	261	4	2.71	3.26	2	14	60	50.33
963	1	"18/09/2019 04:59"	2019	261	5	0.74	2.45	4	29	125	50.33
963	1	"18/09/2019 05:59"	2019	261	6	2.64	3.23	2	13	55	50.33
963	1	"18/09/2019 06:59"	2019	261	7	0.94	2.13	2	16	70	50.33
963	1	"18/09/2019 07:59"	2019	261	8	1.43	3.24	2	16	75	50.33
963	1	"18/09/2019 08:59"	2019	261	9	3.78	3.95	1	8	35	50.33
963	1	"19/09/2019 10:59"	2019	262	11	2.26	3.5	1	4	20	50.33
963	1	"19/09/2019 17:59"	2019	262	18	0.39	2.14	1	6	30	50.33
963	1	"20/09/2019 09:59"	2019	263	10	1.95	2.86	2	4	10	50.33
963	1	"20/09/2019 10:59"	2019	263	11	3.04	4.07	2	3	5	50.33
963	1	"20/09/2019 11:59"	2019	263	12	2.05	2.52	1	7	30	50.33
963	1	"20/09/2019 12:59"	2019	263	13	2.27	3.62	1	9	40	50.33
963	1	"20/09/2019 15:59"	2019	263	16	1.69	2.49	1	2	5	50.33
963	1	"20/09/2019 16:59"	2019	263	17	1.4	2.62	1	4	15	50.33
963	1	"20/09/2019 08:59"	2019	263	9	0.88	2.48	1	5	20	50.33
963	1	"21/09/2019 09:59"	2019	264	10	2.13	3.22	3	35	160	50.33
963	1	"21/09/2019 10:59"	2019	264	11	1.2	3.15	3	23	100	50.33
963	1	"21/09/2019 11:59"	2019	264	12	0.99	2.56	1	12	55	50.33
963	1	"21/09/2019 12:59"	2019	264	13	0.84	2.81	5	29	120	50.33
963	1	"21/09/2019 13:59"	2019	264	14	0.74	2.74	5	32	135	50.33
963	1	"21/09/2019 14:59"	2019	264	15	1.56	3.03	2	12	50	50.33
963	1	"21/09/2019 15:59"	2019	264	16	0.85	2.78	3	23	100	50.33
963	1	"21/09/2019 16:59"	2019	264	17	3.22	3.24	1	12	55	50.33
963	1	"21/09/2019 17:59"	2019	264	18	1.05	2.78	2	21	95	50.33
963	1	"21/09/2019 18:59"	2019	264	19	2.86	3.08	2	14	60	50.33
963	1	"21/09/2019 19:59"	2019	264	20	3.21	3.22	1	12	55	50.33
963	1	"21/09/2019 20:59"	2019	264	21	3.23	3.25	1	12	55	50.33
963	1	"21/09/2019 21:59"	2019	264	22	3.26	3.26	1	12	55	50.33
963	1	"21/09/2019 22:59"	2019	264	23	3.24	3.25	1	12	55	50.33
963	1	"21/09/2019 23:59"	2019	264	24	3.26	3.26	1	10	45	50.33
963	1	"21/09/2019 08:59"	2019	264	9	0.93	3.35	2	12	50	50.33
963	1	"22/09/2019 00:59"	2019	265	1	3.26	3.26	1	10	45	50.33
963	1	"22/09/2019 11:59"	2019	265	12	1.02	2.68	1	5	20	50.33
963	1	"22/09/2019 16:59"	2019	265	17	2.39	3.17	2	6	20	50.33
963	1	"22/09/2019 17:59"	2019	265	18	1.14	2.27	3	23	100	50.33
963	1	"22/09/2019 18:59"	2019	265	19	4.84	4.84	1	1	0	50.33
963	1	"22/09/2019 01:59"	2019	265	2	3.26	3.26	1	12	55	50.33
963	1	"22/09/2019 02:59"	2019	265	3	3.23	3.26	1	12	55	50.33
963	1	"22/09/2019 03:59"	2019	265	4	3.22	3.23	1	12	55	50.33
963	1	"22/09/2019 04:59"	2019	265	5	3.22	3.24	1	12	55	50.33
963	1	"22/09/2019 05:59"	2019	265	6	1.26	2.81	1	12	55	50.33
963	1	"22/09/2019 06:59"	2019	265	7	4.43	4.43	1	1	0	50.33
963	1	"22/09/2019 07:59"	2019	265	8	0.74	0.74	1	2	5	50.33
963	1	"22/09/2019 08:59"	2019	265	9	1.46	3.33	1	6	25	50.33
963	1	"23/09/2019 09:59"	2019	266	10	2.87	3.82	1	5	55	50.33
963	1	"23/09/2019 10:59"	2019	266	11	2.59	3.34	2	16	70	50.33
963	1	"23/09/2019 11:59"	2019	266	12	0.95	1.8	2	18	80	50.33
963	1	"23/09/2019 12:59"	2019	266	13	0.92	3.24	3	19	80	50.33
963	1	"23/09/2019 13:59"	2019	266	14	1.21	3.17	3	19	80	50.33
963	1	"23/09/2019 14:59"	2019	266	15	2.45	2.56	1	12	55	50.33
963	1	"23/09/2019 15:59"	2019	266	16	2.46	2.47	1	12	55	50.33
963	1	"23/09/2019 16:59"	2019	266	17	2.41	2.43	1	12	55	50.33
963	1	"23/09/2019 17:59"	2019	266	18	2.41	2.42	1	12	55	50.33
963	1	"23/09/2019 18:59"	2019	266	19	2.42	2.45	1	12	55	50.33
963	1	"23/09/2019 19:59"	2019	266	20	2.52	2.59	1	12	55	50.33
963	1	"23/09/2019 20:59"	2019	266	21	2.69	2.72	1	12	55	50.33
963	1	"23/09/2019 21:59"	2019	266	22	2.7	2.71	1	12	55	50.33
963	1	"23/09/2019 22:59"	2019	266	23	2.69	2.71	1	12	55	50.33
963	1	"23/09/2019 23:59"	2019	266	24	1.47	2.63	2	15	65	50.33
963	1	"23/09/2019 02:59"	2019	266	3	1.22	2.6	1	5	20	50.33
963	1	"23/09/2019 03:59"	2019	266	4	0.99	2.96	2	12	50	50.33
963	1	"23/09/2019 08:59"	2019	266	9	1.47	2.17	1	9	40	50.33
963	1	"24/09/2019 00:59"	2019	267	1	0.91	2.11	3	28	125	50.33
963	1	"24/09/2019 09:59"	2019	267	10	2.46	2.54	1	12	55	50.33
963	1	"24/09/2019 10:59"	2019	267	11	2.64	2.66	1	12	55	50.33
963	1	"24/09/2019 11:59"	2019	267	12	2.63	3.32	3	16	65	50.33
963	1	"24/09/2019 12:59"	2019	267	13	0.93	2.35	3	18	75	50.33
963	1	"24/09/2019 13:59"	2019	267	14	2.66	2.66	1	12	55	50.33
963	1	"24/09/2019 14:59"	2019	267	15	2.67	2.68	1	12	55	50.33
963	1	"24/09/2019 15:59"	2019	267	16	2.65	2.67	1	12	55	50.33
963	1	"24/09/2019 16:59"	2019	267	17	2.55	2.6	1	12	55	50.33
963	1	"24/09/2019 17:59"	2019	267	18	2.53	2.53	1	12	55	50.33
963	1	"24/09/2019 18:59"	2019	267	19	2.53	2.54	1	12	55	50.33
963	1	"24/09/2019 01:59"	2019	267	2	2.61	2.64	1	12	55	50.33
963	1	"24/09/2019 19:59"	2019	267	20	2.55	2.55	1	12	55	50.33
963	1	"24/09/2019 20:59"	2019	267	21	1.08	2.73	3	21	90	50.33
963	1	"24/09/2019 21:59"	2019	267	22	2.63	2.74	1	12	55	50.33
963	1	"24/09/2019 22:59"	2019	267	23	0.98	2.79	3	19	80	50.33
963	1	"24/09/2019 23:59"	2019	267	24	2.69	3.17	2	13	55	50.33
963	1	"24/09/2019 02:59"	2019	267	3	2.61	2.61	1	12	55	50.33
963	1	"24/09/2019 03:59"	2019	267	4	2.52	2.56	1	12	55	50.33
963	1	"24/09/2019 04:59"	2019	267	5	2.47	2.49	1	12	55	50.33
963	1	"24/09/2019 05:59"	2019	267	6	2.47	2.48	1	12	55	50.33
963	1	"24/09/2019 06:59"	2019	267	7	1.6	2.96	3	18	75	50.33
963	1	"24/09/2019 07:59"	2019	267	8	1.11	2.22	3	17	70	50.33
963	1	"24/09/2019 08:59"	2019	267	9	2.44	2.45	1	12	55	50.33
963	1	"25/09/2019 00:59"	2019	268	1	2.67	2.67	1	12	55	50.33
963	1	"25/09/2019 09:59"	2019	268	10	3.97	4.33	1	2	5	50.33
963	1	"25/09/2019 01:59"	2019	268	2	2.63	2.64	1	12	55	50.33
963	1	"25/09/2019 19:59"	2019	268	20	4.85	4.85	1	1	0	50.33
963	1	"25/09/2019 20:59"	2019	268	21	3.8	4	1	3	10	50.33
963	1	"25/09/2019 02:59"	2019	268	3	2.61	2.63	1	12	55	50.33
963	1	"25/09/2019 03:59"	2019	268	4	2.65	2.65	1	12	55	50.33
963	1	"25/09/2019 04:59"	2019	268	5	2.62	2.65	1	12	55	50.33
963	1	"25/09/2019 05:59"	2019	268	6	2.56	2.59	1	12	55	50.33
963	1	"25/09/2019 06:59"	2019	268	7	0.83	2.77	4	25	105	50.33
963	1	"25/09/2019 07:59"	2019	268	8	1.08	2.69	3	20	85	50.33
963	1	"25/09/2019 08:59"	2019	268	9	0.93	3.21	3	20	85	50.33
963	1	"26/09/2019 09:59"	2019	269	10	2.52	2.52	1	1	0	50.33
963	1	"26/09/2019 10:59"	2019	269	11	0.96	3.64	2	7	25	50.33
963	1	"26/09/2019 11:59"	2019	269	12	0.83	2.17	1	12	55	50.33
963	1	"26/09/2019 12:59"	2019	269	13	3.48	3.53	1	12	55	50.33
963	1	"26/09/2019 13:59"	2019	269	14	0.82	3.46	3	21	90	50.33
963	1	"26/09/2019 14:59"	2019	269	15	3.53	3.8	2	21	95	50.33
963	1	"26/09/2019 15:59"	2019	269	16	3.53	3.77	2	24	110	50.33
963	1	"26/09/2019 16:59"	2019	269	17	3.53	3.75	2	24	110	50.33
963	1	"26/09/2019 17:59"	2019	269	18	3.53	3.75	2	24	110	50.33
963	1	"26/09/2019 18:59"	2019	269	19	3.56	3.8	2	24	110	50.33
963	1	"26/09/2019 19:59"	2019	269	20	3.55	3.79	2	24	110	50.33
963	1	"26/09/2019 20:59"	2019	269	21	3.54	3.77	2	24	110	50.33
963	1	"26/09/2019 21:59"	2019	269	22	1.02	3.12	2	24	110	50.33
963	1	"26/09/2019 22:59"	2019	269	23	3.43	3.95	2	15	65	50.33
963	1	"26/09/2019 23:59"	2019	269	24	3.98	3.99	1	11	50	50.33
963	1	"27/09/2019 00:59"	2019	270	1	3.99	4	1	12	55	50.33
963	1	"27/09/2019 09:59"	2019	270	10	1	3.29	2	24	110	50.33
963	1	"27/09/2019 10:59"	2019	270	11	3.93	4.34	2	15	70	50.33
963	1	"27/09/2019 11:59"	2019	270	12	1.14	3.54	4	26	110	50.33
963	1	"27/09/2019 12:59"	2019	270	13	1.14	3.34	3	26	115	50.33
963	1	"27/09/2019 13:59"	2019	270	14	1.41	2.98	2	22	100	50.33
963	1	"27/09/2019 14:59"	2019	270	15	0.85	3.3	6	38	175	50.33
963	1	"27/09/2019 15:59"	2019	270	16	0.76	2.96	5	31	130	50.33
963	1	"27/09/2019 16:59"	2019	270	17	4.06	4.08	1	12	55	50.33
963	1	"27/09/2019 17:59"	2019	270	18	4.1	4.12	1	12	55	50.33
963	1	"27/09/2019 18:59"	2019	270	19	4.04	4.06	1	12	55	50.33
963	1	"27/09/2019 01:59"	2019	270	2	3.99	4	1	12	55	50.33
963	1	"27/09/2019 19:59"	2019	270	20	4.03	4.04	1	12	55	50.33
963	1	"27/09/2019 20:59"	2019	270	21	4	4.01	1	12	55	50.33
963	1	"27/09/2019 21:59"	2019	270	22	3.98	4	1	12	55	50.33
963	1	"27/09/2019 22:59"	2019	270	23	3.95	3.97	1	12	55	50.33
963	1	"27/09/2019 23:59"	2019	270	24	3.95	3.97	1	11	50	50.33
963	1	"27/09/2019 02:59"	2019	270	3	4.01	4.02	1	12	55	50.33
963	1	"27/09/2019 03:59"	2019	270	4	4.04	4.05	1	12	55	50.33
963	1	"27/09/2019 04:59"	2019	270	5	4.08	4.09	1	12	55	50.33
963	1	"27/09/2019 05:59"	2019	270	6	4.03	4.07	1	12	55	50.33
963	1	"27/09/2019 06:59"	2019	270	7	2.49	3.6	2	14	60	50.33
963	1	"27/09/2019 07:59"	2019	270	8	4	4.02	1	12	55	50.33
963	1	"27/09/2019 08:59"	2019	270	9	2.08	3.38	2	16	70	50.33
963	1	"28/09/2019 00:59"	2019	271	1	3.99	4.01	1	12	55	50.33
963	1	"28/09/2019 09:59"	2019	271	10	2.39	3.62	2	14	60	50.33
963	1	"28/09/2019 10:59"	2019	271	11	3.93	3.95	1	12	55	50.33
963	1	"28/09/2019 11:59"	2019	271	12	0.9	3	3	21	90	50.33
963	1	"28/09/2019 12:59"	2019	271	13	1.75	3.6	3	18	75	50.33
963	1	"28/09/2019 13:59"	2019	271	14	4	4.01	1	12	55	50.33
963	1	"28/09/2019 14:59"	2019	271	15	4	4.02	1	12	55	50.33
963	1	"28/09/2019 15:59"	2019	271	16	4.02	4.02	1	12	55	50.33
963	1	"28/09/2019 16:59"	2019	271	17	4.02	4.03	1	12	55	50.33
963	1	"28/09/2019 17:59"	2019	271	18	4.04	4.04	1	12	55	50.33
963	1	"28/09/2019 18:59"	2019	271	19	4.05	4.08	1	12	55	50.33
963	1	"28/09/2019 01:59"	2019	271	2	4	4	1	12	55	50.33
963	1	"28/09/2019 19:59"	2019	271	20	0.97	3.36	3	22	95	50.33
963	1	"28/09/2019 20:59"	2019	271	21	2.33	3.78	4	18	70	50.33
963	1	"28/09/2019 21:59"	2019	271	22	0.8	2.8	4	30	130	50.33
963	1	"28/09/2019 22:59"	2019	271	23	3.95	3.95	1	12	55	50.33
963	1	"28/09/2019 23:59"	2019	271	24	3.93	3.94	1	11	50	50.33
963	1	"28/09/2019 02:59"	2019	271	3	4	4.02	1	12	55	50.33
963	1	"28/09/2019 03:59"	2019	271	4	4.02	4.02	1	12	55	50.33
963	1	"28/09/2019 04:59"	2019	271	5	0.84	2.77	4	27	115	50.33
963	1	"28/09/2019 05:59"	2019	271	6	0.87	2.84	4	28	125	50.33
963	1	"28/09/2019 06:59"	2019	271	7	4.05	4.07	1	12	55	50.33
963	1	"28/09/2019 07:59"	2019	271	8	4.05	4.06	1	12	55	50.33
963	1	"28/09/2019 08:59"	2019	271	9	4.01	4.42	2	13	55	50.33
963	1	"29/09/2019 00:59"	2019	272	1	3.94	3.95	1	12	55	50.33
963	1	"29/09/2019 09:59"	2019	272	10	4.03	4.04	1	12	55	50.33
963	1	"29/09/2019 10:59"	2019	272	11	2.69	3.46	2	24	110	50.33
963	1	"29/09/2019 11:59"	2019	272	12	2.69	3.37	2	24	110	50.33
963	1	"29/09/2019 12:59"	2019	272	13	2.35	3.36	2	19	85	50.33
963	1	"29/09/2019 13:59"	2019	272	14	4.09	4.11	1	12	55	50.33
963	1	"29/09/2019 14:59"	2019	272	15	3.99	4.04	1	12	55	50.33
963	1	"29/09/2019 15:59"	2019	272	16	4	4.02	1	12	55	50.33
963	1	"29/09/2019 16:59"	2019	272	17	4.03	4.06	1	12	55	50.33
963	1	"29/09/2019 17:59"	2019	272	18	4.07	4.08	1	12	55	50.33
963	1	"29/09/2019 18:59"	2019	272	19	4.08	4.11	1	12	55	50.33
963	1	"29/09/2019 01:59"	2019	272	2	3.97	4	1	12	55	50.33
963	1	"29/09/2019 19:59"	2019	272	20	4.11	4.12	1	12	55	50.33
963	1	"29/09/2019 20:59"	2019	272	21	4.1	4.1	1	12	55	50.33
963	1	"29/09/2019 21:59"	2019	272	22	4.05	4.08	1	12	55	50.33
963	1	"29/09/2019 22:59"	2019	272	23	4.02	4.04	1	12	55	50.33
963	1	"29/09/2019 23:59"	2019	272	24	4.03	4.06	1	11	50	50.33
963	1	"29/09/2019 02:59"	2019	272	3	4	4.01	1	12	55	50.33
963	1	"29/09/2019 03:59"	2019	272	4	4.05	4.07	1	12	55	50.33
963	1	"29/09/2019 04:59"	2019	272	5	4.06	4.09	1	12	55	50.33
963	1	"29/09/2019 05:59"	2019	272	6	0.97	3.38	2	18	80	50.33
963	1	"29/09/2019 06:59"	2019	272	7	2.55	4.1	3	16	65	50.33
963	1	"29/09/2019 07:59"	2019	272	8	1.01	3.01	3	23	110	50.33
963	1	"29/09/2019 08:59"	2019	272	9	4.05	4.07	1	12	55	50.33
963	1	"30/09/2019 00:59"	2019	273	1	4.11	4.12	1	10	45	50.33
963	1	"30/09/2019 09:59"	2019	273	10	2.49	3.31	2	24	110	50.33
963	1	"30/09/2019 10:59"	2019	273	11	2.49	3.29	2	22	100	50.33
963	1	"30/09/2019 11:59"	2019	273	12	4.04	4.06	1	12	55	50.33
963	1	"30/09/2019 12:59"	2019	273	13	2.49	3.28	2	13	55	50.33
963	1	"30/09/2019 13:59"	2019	273	14	2.49	3.3	2	24	110	50.33
963	1	"30/09/2019 14:59"	2019	273	15	2.49	3.27	2	24	110	50.33
963	1	"30/09/2019 15:59"	2019	273	16	0.84	3.04	5	30	125	50.33
963	1	"30/09/2019 16:59"	2019	273	17	4	4.05	1	12	55	50.33
963	1	"30/09/2019 17:59"	2019	273	18	1.85	3.63	2	15	65	50.33
963	1	"30/09/2019 18:59"	2019	273	19	1.17	3.5	2	15	65	50.33
963	1	"30/09/2019 01:59"	2019	273	2	4.11	4.13	1	12	55	50.33
963	1	"30/09/2019 19:59"	2019	273	20	4.04	4.06	1	12	55	50.33
963	1	"30/09/2019 20:59"	2019	273	21	4.03	4.05	1	12	55	50.33
963	1	"30/09/2019 21:59"	2019	273	22	4.03	4.04	1	12	55	50.33
963	1	"30/09/2019 22:59"	2019	273	23	4.02	4.04	1	12	55	50.33
963	1	"30/09/2019 23:59"	2019	273	24	4.03	4.04	1	11	50	50.33
963	1	"30/09/2019 02:59"	2019	273	3	4.08	4.1	1	12	55	50.33
963	1	"30/09/2019 03:59"	2019	273	4	4.02	4.05	1	12	55	50.33
963	1	"30/09/2019 04:59"	2019	273	5	4.03	4.04	1	12	55	50.33
963	1	"30/09/2019 05:59"	2019	273	6	0.99	3.21	4	26	110	50.33
963	1	"30/09/2019 06:59"	2019	273	7	1.65	3.67	2	15	65	50.33
963	1	"30/09/2019 07:59"	2019	273	8	3.6	4.19	2	14	60	50.33
963	1	"30/09/2019 08:59"	2019	273	9	1.38	2.99	3	21	90	50.33
964	42	"10/01/2019 00:59"	2019	10	1	3.2	3.84	2	22	100	78.5
964	42	"10/01/2019 14:59"	2019	10	15	3.01	3.72	1	4	15	78.5
964	42	"10/01/2019 15:59"	2019	10	16	4.63	4.63	1	1	0	78.5
964	42	"10/01/2019 17:59"	2019	10	18	1.48	2.88	1	8	35	78.5
964	42	"10/01/2019 01:59"	2019	10	2	4.16	4.45	1	3	10	78.5
964	42	"10/01/2019 19:59"	2019	10	20	4.11	4.5	1	3	10	78.5
964	42	"10/01/2019 20:59"	2019	10	21	0.8	1.95	1	12	55	78.5
964	42	"10/01/2019 21:59"	2019	10	22	1.65	3.35	1	10	45	78.5
964	42	"10/01/2019 02:59"	2019	10	3	1.32	3.08	1	10	45	78.5
964	42	"10/01/2019 03:59"	2019	10	4	0.71	2.11	1	12	55	78.5
964	42	"10/01/2019 04:59"	2019	10	5	4.58	4.58	1	1	0	78.5
964	42	"10/01/2019 05:59"	2019	10	6	3.22	3.85	1	8	35	78.5
964	42	"10/01/2019 06:59"	2019	10	7	2.16	2.44	1	12	55	78.5
964	42	"10/01/2019 07:59"	2019	10	8	2.75	3.72	1	9	40	78.5
964	42	"11/01/2019 00:59"	2019	11	1	4.71	4.75	1	2	5	78.5
964	42	"11/01/2019 01:59"	2019	11	2	3.17	3.92	1	6	25	78.5
964	42	"11/01/2019 02:59"	2019	11	3	2.79	3.58	1	11	50	78.5
964	42	"11/01/2019 04:59"	2019	11	5	2.21	3.3	1	10	45	78.5
964	42	"11/01/2019 05:59"	2019	11	6	2.37	3.76	1	10	45	78.5
964	42	"12/01/2019 09:59"	2019	12	10	4.35	4.55	1	2	5	78.5
964	42	"12/01/2019 10:59"	2019	12	11	3.04	3.62	1	8	35	78.5
964	42	"12/01/2019 11:59"	2019	12	12	4.74	4.74	1	1	0	78.5
964	42	"12/01/2019 13:59"	2019	12	14	4.93	4.93	1	1	0	78.5
964	42	"12/01/2019 14:59"	2019	12	15	3.84	4.42	1	9	40	78.5
964	42	"12/01/2019 06:59"	2019	12	7	2.9	3.76	1	10	45	78.5
964	42	"12/01/2019 07:59"	2019	12	8	1.36	2.8	1	12	55	78.5
964	42	"12/01/2019 08:59"	2019	12	9	0.71	2.01	1	12	55	78.5
964	42	"13/01/2019 09:59"	2019	13	10	2.69	3.34	1	4	15	78.5
964	42	"13/01/2019 08:59"	2019	13	9	3.47	4.04	1	2	5	78.5
964	42	"14/01/2019 09:59"	2019	14	10	2.86	3.56	1	3	10	78.5
964	42	"14/01/2019 10:59"	2019	14	11	2.73	3.57	1	4	15	78.5
964	42	"14/01/2019 17:59"	2019	14	18	3.27	3.88	1	4	15	78.5
964	42	"14/01/2019 18:59"	2019	14	19	0.54	1.43	1	12	55	78.5
964	42	"14/01/2019 19:59"	2019	14	20	2.1	3.44	1	8	35	78.5
964	42	"14/01/2019 21:59"	2019	14	22	3.03	3.85	1	5	20	78.5
964	42	"14/01/2019 22:59"	2019	14	23	0.54	1.41	1	12	55	78.5
964	42	"14/01/2019 23:59"	2019	14	24	2.51	3.56	1	8	35	78.5
964	42	"03/01/2019 17:59"	2019	3	18	4.4	4.61	1	2	5	78.5
964	42	"03/01/2019 18:59"	2019	3	19	0.68	2.05	1	12	55	78.5
964	42	"03/01/2019 19:59"	2019	3	20	1.14	2.61	1	12	55	78.5
964	42	"03/01/2019 20:59"	2019	3	21	4.6	4.6	1	1	0	78.5
964	42	"03/01/2019 23:59"	2019	3	24	3.13	4.28	2	5	15	78.5
964	42	"03/01/2019 08:59"	2019	3	9	0.85	2.31	1	6	25	78.5
964	42	"30/01/2019 00:59"	2019	30	1	2.1	2.84	1	12	55	78.5
964	42	"30/01/2019 16:59"	2019	30	17	1.23	2.35	1	6	25	78.5
964	42	"30/01/2019 17:59"	2019	30	18	2.14	3.93	2	12	50	78.5
964	42	"30/01/2019 18:59"	2019	30	19	2.52	3.05	1	12	55	78.5
964	42	"30/01/2019 01:59"	2019	30	2	1.95	2.71	1	12	55	78.5
964	42	"30/01/2019 19:59"	2019	30	20	2.41	2.54	1	12	55	78.5
964	42	"30/01/2019 20:59"	2019	30	21	2.81	3.37	1	12	55	78.5
964	42	"30/01/2019 21:59"	2019	30	22	1.73	2.39	1	12	55	78.5
964	42	"30/01/2019 22:59"	2019	30	23	3.45	4.04	1	6	25	78.5
964	42	"30/01/2019 02:59"	2019	30	3	4.06	4.47	1	4	15	78.5
964	42	"30/01/2019 03:59"	2019	30	4	4.96	4.96	1	1	0	78.5
964	42	"30/01/2019 04:59"	2019	30	5	3.85	4.38	1	6	25	78.5
964	42	"30/01/2019 05:59"	2019	30	6	3.22	3.56	1	12	55	78.5
964	42	"30/01/2019 06:59"	2019	30	7	4.55	4.67	1	2	5	78.5
964	42	"31/01/2019 00:59"	2019	31	1	4.26	4.46	1	2	5	78.5
964	42	"31/01/2019 01:59"	2019	31	2	0.65	1.92	1	12	55	78.5
964	42	"31/01/2019 19:59"	2019	31	20	2.24	3.37	1	4	15	78.5
964	42	"31/01/2019 20:59"	2019	31	21	2.74	3.71	1	7	30	78.5
964	42	"31/01/2019 21:59"	2019	31	22	0.89	1.73	1	12	55	78.5
964	42	"31/01/2019 22:59"	2019	31	23	1.26	3	1	11	50	78.5
964	42	"31/01/2019 23:59"	2019	31	24	3.61	4.07	1	3	10	78.5
964	42	"31/01/2019 02:59"	2019	31	3	1.16	3.06	1	12	55	78.5
964	42	"31/01/2019 03:59"	2019	31	4	2.5	3.58	1	7	30	78.5
964	42	"31/01/2019 04:59"	2019	31	5	0.88	1.72	1	12	55	78.5
964	42	"31/01/2019 05:59"	2019	31	6	3.34	4.13	1	5	20	78.5
964	42	"31/01/2019 06:59"	2019	31	7	4.07	4.45	1	5	20	78.5
964	42	"31/01/2019 07:59"	2019	31	8	3.11	3.44	1	12	55	78.5
964	42	"31/01/2019 08:59"	2019	31	9	3.9	4.29	1	4	15	78.5
964	42	"04/01/2019 00:59"	2019	4	1	0.69	2.38	1	12	55	78.5
964	42	"04/01/2019 18:59"	2019	4	19	0.51	3.59	2	13	55	78.5
964	42	"04/01/2019 01:59"	2019	4	2	0.68	1.3	1	12	55	78.5
964	42	"04/01/2019 19:59"	2019	4	20	0.62	3.07	3	28	125	78.5
964	42	"04/01/2019 20:59"	2019	4	21	0.83	2.56	2	24	110	78.5
964	42	"04/01/2019 21:59"	2019	4	22	1.96	3.62	3	26	115	78.5
964	42	"04/01/2019 22:59"	2019	4	23	0.36	2.66	2	21	95	78.5
964	42	"04/01/2019 23:59"	2019	4	24	3.17	4.07	1	5	20	78.5
964	42	"04/01/2019 02:59"	2019	4	3	0.81	2.68	1	12	55	78.5
964	42	"04/01/2019 04:59"	2019	4	5	2.25	3.46	1	12	55	78.5
964	42	"04/01/2019 05:59"	2019	4	6	2.1	3.01	1	12	55	78.5
964	42	"04/01/2019 06:59"	2019	4	7	4.96	4.96	1	1	0	78.5
964	42	"04/01/2019 08:59"	2019	4	9	4.88	4.89	1	2	5	78.5
964	42	"05/01/2019 18:59"	2019	5	19	3.03	4.23	3	13	50	78.5
964	42	"05/01/2019 01:59"	2019	5	2	1.46	3.69	3	23	100	78.5
964	42	"05/01/2019 19:59"	2019	5	20	0.48	2.61	5	55	250	78.5
964	42	"05/01/2019 20:59"	2019	5	21	0.88	3.38	7	59	260	78.5
964	42	"05/01/2019 21:59"	2019	5	22	1.14	3.71	6	46	200	78.5
964	42	"05/01/2019 22:59"	2019	5	23	2.05	3.66	5	36	155	78.5
964	42	"05/01/2019 23:59"	2019	5	24	1.22	3.48	4	26	110	78.5
964	42	"05/01/2019 02:59"	2019	5	3	0.43	2.55	3	33	150	78.5
964	42	"05/01/2019 03:59"	2019	5	4	1.83	3.87	3	21	130	78.5
964	42	"05/01/2019 04:59"	2019	5	5	1.59	3.17	2	24	110	78.5
964	42	"05/01/2019 05:59"	2019	5	6	0.73	2.76	3	36	165	78.5
964	42	"05/01/2019 06:59"	2019	5	7	1.6	3.16	2	14	60	78.5
964	42	"06/01/2019 00:59"	2019	6	1	0.78	2.95	2	23	110	78.5
964	42	"06/01/2019 17:59"	2019	6	18	3.31	4.33	1	6	25	78.5
964	42	"06/01/2019 18:59"	2019	6	19	0.52	1.42	1	12	55	78.5
964	42	"06/01/2019 01:59"	2019	6	2	1.33	3.73	4	30	130	78.5
964	42	"06/01/2019 19:59"	2019	6	20	2.01	3.97	3	15	60	78.5
964	42	"06/01/2019 20:59"	2019	6	21	0.62	2.46	2	24	110	78.5
964	42	"06/01/2019 21:59"	2019	6	22	2.67	3.81	5	24	95	78.5
964	42	"06/01/2019 22:59"	2019	6	23	1.19	1.96	1	12	55	78.5
964	42	"06/01/2019 23:59"	2019	6	24	2.22	3.32	2	19	85	78.5
964	42	"06/01/2019 02:59"	2019	6	3	0.76	2.45	3	34	155	78.5
964	42	"06/01/2019 03:59"	2019	6	4	2.98	4.49	3	10	35	78.5
964	42	"06/01/2019 04:59"	2019	6	5	1.43	3.62	4	36	160	78.5
964	42	"06/01/2019 05:59"	2019	6	6	0.39	2.58	4	44	200	78.5
964	42	"06/01/2019 06:59"	2019	6	7	2.26	4.38	3	10	35	78.5
964	42	"07/01/2019 00:59"	2019	7	1	3.08	3.89	1	6	25	78.5
964	42	"07/01/2019 09:59"	2019	7	10	4.26	4.51	1	6	25	78.5
964	42	"08/01/2019 15:59"	2019	8	16	2.08	3.14	1	6	25	78.5
964	42	"08/01/2019 22:59"	2019	8	23	4.15	4.45	1	7	30	78.5
964	42	"09/01/2019 09:59"	2019	9	10	1.96	3.14	1	3	10	78.5
964	42	"09/01/2019 10:59"	2019	9	11	0.39	1.88	1	5	20	78.5
964	42	"09/01/2019 18:59"	2019	9	19	3.5	4.24	2	10	40	78.5
964	42	"09/01/2019 19:59"	2019	9	20	0.73	2.51	2	24	110	78.5
964	42	"09/01/2019 20:59"	2019	9	21	1.73	4.12	3	16	110	78.5
964	42	"09/01/2019 21:59"	2019	9	22	2.46	3	2	24	110	78.5
964	42	"09/01/2019 22:59"	2019	9	23	3.26	4.28	2	10	40	78.5
964	42	"09/01/2019 23:59"	2019	9	24	3.19	4.34	2	14	60	78.5
964	42	"04/10/2019 14:59"	2019	277	15	1.79	2.92	1	5	20	78.5
964	42	"05/10/2019 23:59"	2019	278	24	2.54	3.45	1	7	30	78.5
964	42	"05/10/2019 02:59"	2019	278	3	3.53	4.11	1	5	20	78.5
964	42	"08/10/2019 18:59"	2019	281	19	0.57	2.45	1	10	45	78.5
964	42	"08/10/2019 19:59"	2019	281	20	4.82	4.88	1	2	5	78.5
964	42	"09/10/2019 15:59"	2019	282	16	2.89	3.62	1	3	10	78.5
964	42	"10/10/2019 18:59"	2019	283	19	4.12	4.37	1	3	10	78.5
964	42	"12/10/2019 02:59"	2019	285	3	2.61	3.21	1	2	5	78.5
964	42	"12/10/2019 03:59"	2019	285	4	0.99	2.18	1	5	20	78.5
964	42	"15/10/2019 18:59"	2019	288	19	3.61	4.05	1	4	15	78.5
964	42	"15/10/2019 19:59"	2019	288	20	3.62	4.1	1	4	15	78.5
964	42	"17/10/2019 16:59"	2019	290	17	2.95	3.38	1	3	10	78.5
964	42	"17/10/2019 17:59"	2019	290	18	0.85	1.58	1	12	55	78.5
964	42	"17/10/2019 18:59"	2019	290	19	2.23	3.56	1	8	35	78.5
964	42	"18/10/2019 01:59"	2019	291	2	4.56	4.72	1	5	20	78.5
964	42	"18/10/2019 04:59"	2019	291	5	3.98	4.62	2	12	60	78.5
964	42	"18/10/2019 05:59"	2019	291	6	2.08	3.52	2	14	60	78.5
964	42	"18/10/2019 06:59"	2019	291	7	2.09	3.16	1	11	50	78.5
964	42	"18/10/2019 07:59"	2019	291	8	1.21	2.42	1	6	25	78.5
964	42	"18/10/2019 08:59"	2019	291	9	4.64	4.64	1	1	0	78.5
964	42	"23/10/2019 03:59"	2019	296	4	1.07	2.48	1	5	20	78.5
964	42	"23/10/2019 04:59"	2019	296	5	2.66	3.35	1	2	5	78.5
964	42	"24/10/2019 14:59"	2019	297	15	2.7	3.37	1	4	15	78.5
964	42	"24/10/2019 15:59"	2019	297	16	3.68	4.3	1	2	5	78.5
964	42	"24/10/2019 01:59"	2019	297	2	2.62	3.54	1	6	25	78.5
964	42	"24/10/2019 19:59"	2019	297	20	2.61	3.52	1	6	25	78.5
964	42	"25/10/2019 23:59"	2019	298	24	2.57	3.27	1	6	25	78.5
964	42	"26/10/2019 10:59"	2019	299	11	3.9	4.33	1	3	10	78.5
964	42	"27/10/2019 19:59"	2019	300	20	2.62	3.27	1	4	15	78.5
964	42	"27/10/2019 20:59"	2019	300	21	3.24	3.75	1	2	5	78.5
964	42	"29/10/2019 15:59"	2019	302	16	4.93	4.96	1	5	20	78.5
964	42	"29/10/2019 20:59"	2019	302	21	2.1	3.05	1	10	45	78.5
964	42	"29/10/2019 21:59"	2019	302	22	2.49	3.52	1	10	45	78.5
964	42	"29/10/2019 22:59"	2019	302	23	0.64	2.09	1	6	25	78.5
964	42	"29/10/2019 23:59"	2019	302	24	3.23	3.86	1	2	5	78.5
964	42	"09/11/2019 00:59"	2019	313	1	0.77	1.57	1	12	55	78.5
964	42	"09/11/2019 15:59"	2019	313	16	3.84	4.23	1	3	10	78.5
964	42	"09/11/2019 16:59"	2019	313	17	1.78	3.26	2	16	70	78.5
964	42	"09/11/2019 17:59"	2019	313	18	1.88	2.68	2	24	110	78.5
964	42	"09/11/2019 18:59"	2019	313	19	0.79	2.64	2	20	90	78.5
964	42	"09/11/2019 01:59"	2019	313	2	3.18	4.2	1	11	50	78.5
964	42	"09/11/2019 19:59"	2019	313	20	2.77	3.92	1	8	35	78.5
964	42	"09/11/2019 20:59"	2019	313	21	2.25	3.53	1	9	40	78.5
964	42	"09/11/2019 21:59"	2019	313	22	1.86	3.21	2	18	80	78.5
964	42	"09/11/2019 22:59"	2019	313	23	2.27	3.21	2	24	110	78.5
964	42	"09/11/2019 23:59"	2019	313	24	3.04	4.37	2	8	30	78.5
964	42	"09/11/2019 02:59"	2019	313	3	2.99	3.88	1	6	25	78.5
964	42	"09/11/2019 03:59"	2019	313	4	1.98	2.3	1	12	55	78.5
964	42	"09/11/2019 04:59"	2019	313	5	1.11	2.3	1	12	55	78.5
964	42	"09/11/2019 05:59"	2019	313	6	0.9	2.2	1	12	55	78.5
964	42	"09/11/2019 06:59"	2019	313	7	4.3	4.62	1	5	55	78.5
964	42	"09/11/2019 07:59"	2019	313	8	1.66	2.58	1	12	55	78.5
964	42	"09/11/2019 08:59"	2019	313	9	1.64	2.66	1	9	40	78.5
964	42	"10/11/2019 00:59"	2019	314	1	2.01	3.3	1	9	40	78.5
964	42	"10/11/2019 01:59"	2019	314	2	0.77	1.39	1	12	55	78.5
964	42	"10/11/2019 22:59"	2019	314	23	2.47	3.58	1	7	30	78.5
964	42	"10/11/2019 02:59"	2019	314	3	2.55	3.19	1	12	55	78.5
964	42	"10/11/2019 03:59"	2019	314	4	1.13	2.66	2	24	110	78.5
964	42	"10/11/2019 04:59"	2019	314	5	0.7	2.98	2	24	110	78.5
964	42	"10/11/2019 05:59"	2019	314	6	2.86	4.11	2	13	55	78.5
964	42	"12/11/2019 03:59"	2019	316	4	1.6	2.81	1	6	25	78.5
964	42	"13/11/2019 15:59"	2019	317	16	1.7	2.72	1	4	15	78.5
964	42	"13/11/2019 16:59"	2019	317	17	2.74	3.44	1	2	5	78.5
964	42	"13/11/2019 01:59"	2019	317	2	1.96	3.27	1	7	30	78.5
964	42	"13/11/2019 20:59"	2019	317	21	2.19	3.25	1	11	50	78.5
964	42	"13/11/2019 21:59"	2019	317	22	1.73	1.98	1	12	55	78.5
964	42	"13/11/2019 22:59"	2019	317	23	1.46	2.42	1	5	20	78.5
964	42	"14/11/2019 17:59"	2019	318	18	4.99	4.99	1	1	0	78.5
964	42	"14/11/2019 18:59"	2019	318	19	1.84	2.8	1	5	20	78.5
964	42	"15/11/2019 01:59"	2019	319	2	3.02	3.75	1	9	40	78.5
964	42	"15/11/2019 02:59"	2019	319	3	1.78	2.56	1	12	55	78.5
964	42	"15/11/2019 03:59"	2019	319	4	3.96	4.4	1	5	20	78.5
964	42	"17/11/2019 18:59"	2019	321	19	1.26	2.95	1	12	55	78.5
964	42	"17/11/2019 19:59"	2019	321	20	0.85	1.84	1	12	55	78.5
964	42	"17/11/2019 20:59"	2019	321	21	2.75	3.02	1	12	55	78.5
964	42	"17/11/2019 21:59"	2019	321	22	1.78	3.32	1	12	55	78.5
964	42	"17/11/2019 22:59"	2019	321	23	0.75	1.6	1	12	55	78.5
964	42	"17/11/2019 23:59"	2019	321	24	2.54	2.84	1	12	55	78.5
964	42	"18/11/2019 00:59"	2019	322	1	2.92	3.92	1	9	40	78.5
964	42	"18/11/2019 14:59"	2019	322	15	4.68	4.82	1	4	15	78.5
964	42	"18/11/2019 16:59"	2019	322	17	3.02	3.9	1	6	25	78.5
964	42	"18/11/2019 17:59"	2019	322	18	2.13	3.15	2	18	80	78.5
964	42	"18/11/2019 18:59"	2019	322	19	1.16	2.53	2	24	110	78.5
964	42	"18/11/2019 01:59"	2019	322	2	2.61	3.74	1	8	35	78.5
964	42	"18/11/2019 19:59"	2019	322	20	0.71	2.18	2	24	110	78.5
964	42	"18/11/2019 20:59"	2019	322	21	1.01	3.77	2	16	70	78.5
964	42	"18/11/2019 21:59"	2019	322	22	3.65	4.54	2	8	70	78.5
964	42	"18/11/2019 22:59"	2019	322	23	0.7	2.6	2	22	110	78.5
964	42	"18/11/2019 23:59"	2019	322	24	0.88	2.31	2	24	110	78.5
964	42	"18/11/2019 02:59"	2019	322	3	2.02	2.28	1	12	55	78.5
964	42	"18/11/2019 03:59"	2019	322	4	2.2	2.47	1	12	55	78.5
964	42	"18/11/2019 04:59"	2019	322	5	2.42	2.56	1	12	55	78.5
964	42	"18/11/2019 05:59"	2019	322	6	2.59	3.4	1	11	50	78.5
964	42	"19/11/2019 00:59"	2019	323	1	1.99	3.02	3	30	135	78.5
964	42	"19/11/2019 17:59"	2019	323	18	1.17	2.92	1	12	55	78.5
964	42	"19/11/2019 18:59"	2019	323	19	0.77	2.81	2	18	80	78.5
964	42	"19/11/2019 01:59"	2019	323	2	3.23	4.12	2	11	75	78.5
964	42	"19/11/2019 19:59"	2019	323	20	2.56	3.89	2	10	40	78.5
964	42	"19/11/2019 22:59"	2019	323	23	4.91	4.92	1	4	15	78.5
964	42	"19/11/2019 23:59"	2019	323	24	3.39	4.03	1	4	15	78.5
964	42	"19/11/2019 02:59"	2019	323	3	1.91	2.83	1	12	55	78.5
964	42	"19/11/2019 03:59"	2019	323	4	2.53	3.02	1	12	55	78.5
964	42	"19/11/2019 04:59"	2019	323	5	3.66	4.48	1	11	50	78.5
964	42	"19/11/2019 06:59"	2019	323	7	3.31	4.1	1	5	20	78.5
964	42	"19/11/2019 07:59"	2019	323	8	0.9	1.61	1	12	55	78.5
964	42	"19/11/2019 08:59"	2019	323	9	2.07	3.29	1	9	40	78.5
964	42	"20/11/2019 00:59"	2019	324	1	2.49	3.31	1	9	40	78.5
964	42	"20/11/2019 05:59"	2019	324	6	4.78	4.78	1	1	0	78.5
964	42	"20/11/2019 06:59"	2019	324	7	0.78	2.35	1	12	55	78.5
964	42	"20/11/2019 07:59"	2019	324	8	0.93	2.44	1	12	55	78.5
964	42	"20/11/2019 08:59"	2019	324	9	3.55	3.88	1	2	5	78.5
964	42	"21/11/2019 15:59"	2019	325	16	2.99	3.79	1	5	20	78.5
964	42	"21/11/2019 16:59"	2019	325	17	0.66	1.5	1	12	55	78.5
964	42	"21/11/2019 17:59"	2019	325	18	2.52	3.75	1	7	30	78.5
964	42	"22/11/2019 03:59"	2019	326	4	2.09	3.52	1	9	40	78.5
964	42	"22/11/2019 04:59"	2019	326	5	0.72	1.05	1	12	55	78.5
964	42	"22/11/2019 05:59"	2019	326	6	1.57	3.05	1	5	20	78.5
964	42	"23/11/2019 12:59"	2019	327	13	4.36	4.36	1	1	0	78.5
964	42	"23/11/2019 13:59"	2019	327	14	0.25	2.98	4	38	170	78.5
964	42	"30/11/2019 00:59"	2019	334	1	4.32	4.56	1	3	10	78.5
964	42	"30/11/2019 20:59"	2019	334	21	1.62	3.6	2	15	65	78.5
964	42	"30/11/2019 21:59"	2019	334	22	0.79	2.76	3	31	140	78.5
964	42	"30/11/2019 22:59"	2019	334	23	1.87	3.58	3	25	110	78.5
964	42	"30/11/2019 23:59"	2019	334	24	2.5	3.21	1	12	55	78.5
964	42	"01/12/2019 00:59"	2019	335	1	0.88	3.06	2	15	65	78.5
964	42	"01/12/2019 01:59"	2019	335	2	0.6	3.3	3	26	115	78.5
964	42	"01/12/2019 02:59"	2019	335	3	0.63	2.9	3	33	150	78.5
964	42	"01/12/2019 03:59"	2019	335	4	0.64	2.8	3	32	145	78.5
964	42	"01/12/2019 04:59"	2019	335	5	0.66	2.9	2	16	70	78.5
964	42	"01/12/2019 05:59"	2019	335	6	3.59	4.15	1	4	15	78.5
964	42	"04/12/2019 01:59"	2019	338	2	4.58	4.58	1	1	0	78.5
964	42	"04/12/2019 02:59"	2019	338	3	1.43	2.5	1	5	20	78.5
964	42	"06/12/2019 21:59"	2019	340	22	4.15	4.51	1	3	10	78.5
964	42	"06/12/2019 22:59"	2019	340	23	1.04	2.2	1	12	55	78.5
964	42	"06/12/2019 23:59"	2019	340	24	1.06	2.64	1	11	50	78.5
964	42	"07/12/2019 00:59"	2019	341	1	4.54	4.72	1	2	5	78.5
964	42	"07/12/2019 02:59"	2019	341	3	3.73	4.38	1	7	30	78.5
964	42	"07/12/2019 03:59"	2019	341	4	2.67	3.04	1	12	55	78.5
964	42	"07/12/2019 04:59"	2019	341	5	3.98	4.43	1	4	15	78.5
964	42	"08/12/2019 20:59"	2019	342	21	4.28	4.51	1	3	10	78.5
964	42	"08/12/2019 04:59"	2019	342	5	4.49	4.71	1	4	15	78.5
964	42	"12/12/2019 05:59"	2019	346	6	0.74	2.86	1	7	30	78.5
964	42	"12/12/2019 07:59"	2019	346	8	4.22	4.48	1	3	10	78.5
964	42	"14/12/2019 15:59"	2019	348	16	0.81	2.82	1	6	25	78.5
964	42	"14/12/2019 21:59"	2019	348	22	4.58	4.77	1	2	5	78.5
964	42	"14/12/2019 22:59"	2019	348	23	1.22	2.64	1	12	55	78.5
964	42	"14/12/2019 23:59"	2019	348	24	0.82	1.93	1	12	55	78.5
964	42	"15/12/2019 00:59"	2019	349	1	3.86	4.37	1	4	15	78.5
964	42	"15/12/2019 01:59"	2019	349	2	3.95	4.42	1	4	15	78.5
964	42	"15/12/2019 02:59"	2019	349	3	2.54	3.04	1	12	55	78.5
964	42	"15/12/2019 03:59"	2019	349	4	2.49	3.4	1	11	50	78.5
964	42	"16/12/2019 14:59"	2019	350	15	3.06	3.67	1	6	25	78.5
964	42	"17/12/2019 19:59"	2019	351	20	4.76	4.88	1	4	15	78.5
964	42	"17/12/2019 20:59"	2019	351	21	4.65	4.78	1	4	15	78.5
964	42	"18/12/2019 01:59"	2019	352	2	1.31	3.05	1	11	50	78.5
964	42	"18/12/2019 02:59"	2019	352	3	0.63	1.56	1	12	55	78.5
964	42	"18/12/2019 03:59"	2019	352	4	3.4	4.13	1	5	20	78.5
964	42	"21/12/2019 01:59"	2019	355	2	2.98	3.63	1	5	20	78.5
964	42	"21/12/2019 02:59"	2019	355	3	3.25	3.86	1	3	10	78.5
964	42	"26/12/2019 05:59"	2019	360	6	4.45	4.63	1	5	20	78.5
964	42	"26/12/2019 06:59"	2019	360	7	4.41	4.58	1	8	35	78.5
964	42	"27/12/2019 04:59"	2019	361	5	3.99	4.39	1	2	5	78.5
964	42	"27/12/2019 05:59"	2019	361	6	2.2	3.1	1	8	35	78.5
964	42	"28/12/2019 22:59"	2019	362	23	4	4	1	1	0	78.5
964	42	"28/12/2019 23:59"	2019	362	24	3.06	3.35	1	3	10	78.5
964	42	"01/02/2019 00:59"	2019	32	1	4.33	4.51	1	2	5	78.5
964	42	"01/02/2019 12:59"	2019	32	13	3.78	4.23	1	3	10	78.5
964	42	"01/02/2019 01:59"	2019	32	2	1.42	2.71	1	12	55	78.5
964	42	"01/02/2019 20:59"	2019	32	21	1.11	2.36	1	4	15	78.5
964	42	"01/02/2019 02:59"	2019	32	3	0.85	1.43	1	12	55	78.5
964	42	"01/02/2019 03:59"	2019	32	4	0.86	1.84	1	9	40	78.5
964	42	"01/02/2019 08:59"	2019	32	9	1.85	2.91	1	4	15	78.5
964	42	"02/02/2019 17:59"	2019	33	18	1.63	3.17	1	11	50	78.5
964	42	"02/02/2019 18:59"	2019	33	19	1.5	2.46	1	12	55	78.5
964	42	"02/02/2019 19:59"	2019	33	20	3.89	4.31	1	5	20	78.5
964	42	"02/02/2019 20:59"	2019	33	21	1.07	2.28	1	4	15	78.5
964	42	"03/02/2019 00:59"	2019	34	1	3.55	3.89	1	3	10	78.5
964	42	"03/02/2019 09:59"	2019	34	10	4.03	4.39	1	3	10	78.5
964	42	"03/02/2019 12:59"	2019	34	13	2.6	3.37	1	6	25	78.5
964	42	"03/02/2019 01:59"	2019	34	2	3.52	4.26	2	9	35	78.5
964	42	"03/02/2019 22:59"	2019	34	23	3.76	4.34	1	6	25	78.5
964	42	"03/02/2019 23:59"	2019	34	24	2.37	3.25	2	18	80	78.5
964	42	"03/02/2019 02:59"	2019	34	3	1.63	2.77	1	12	55	78.5
964	42	"03/02/2019 03:59"	2019	34	4	1.05	1.66	1	12	55	78.5
964	42	"03/02/2019 04:59"	2019	34	5	3.4	4.09	1	5	20	78.5
964	42	"03/02/2019 07:59"	2019	34	8	1.19	2.77	1	12	55	78.5
964	42	"03/02/2019 08:59"	2019	34	9	1.14	2.14	1	12	55	78.5
964	42	"04/02/2019 00:59"	2019	35	1	0.8	2.59	2	24	110	78.5
964	42	"04/02/2019 09:59"	2019	35	10	3.03	4.41	2	6	20	78.5
964	42	"04/02/2019 01:59"	2019	35	2	2.46	3.48	2	20	90	78.5
964	42	"04/02/2019 19:59"	2019	35	20	4.96	4.96	1	1	0	78.5
964	42	"04/02/2019 20:59"	2019	35	21	0.53	2.23	1	12	55	78.5
964	42	"04/02/2019 21:59"	2019	35	22	0.78	3.64	2	18	80	78.5
964	42	"04/02/2019 22:59"	2019	35	23	4.31	4.52	1	4	15	78.5
964	42	"04/02/2019 23:59"	2019	35	24	2.39	3.63	1	8	35	78.5
964	42	"04/02/2019 02:59"	2019	35	3	0.95	3.27	2	23	105	78.5
964	42	"04/02/2019 03:59"	2019	35	4	0.77	3.14	2	19	85	78.5
964	42	"04/02/2019 04:59"	2019	35	5	4.69	4.69	1	1	0	78.5
964	42	"04/02/2019 06:59"	2019	35	7	3.73	4.36	1	5	20	78.5
964	42	"04/02/2019 07:59"	2019	35	8	2.64	2.86	1	12	55	78.5
964	42	"04/02/2019 08:59"	2019	35	9	0.36	1.84	1	12	55	78.5
964	42	"05/02/2019 00:59"	2019	36	1	1.89	2.94	1	12	55	78.5
964	42	"05/02/2019 15:59"	2019	36	16	4.31	4.31	1	1	0	78.5
964	42	"05/02/2019 16:59"	2019	36	17	2.99	3.33	1	3	10	78.5
964	42	"05/02/2019 18:59"	2019	36	19	4.69	4.77	1	2	5	78.5
964	42	"05/02/2019 01:59"	2019	36	2	4.7	4.7	1	1	0	78.5
964	42	"05/02/2019 19:59"	2019	36	20	3.94	4.16	1	12	55	78.5
964	42	"05/02/2019 20:59"	2019	36	21	4.09	4.42	1	5	20	78.5
964	42	"05/02/2019 22:59"	2019	36	23	2.83	3.81	1	7	30	78.5
964	42	"05/02/2019 23:59"	2019	36	24	2.34	3.1	1	12	55	78.5
964	42	"05/02/2019 02:59"	2019	36	3	0.5	2.78	2	18	80	78.5
964	42	"05/02/2019 03:59"	2019	36	4	1.05	2.86	2	22	100	78.5
964	42	"05/02/2019 04:59"	2019	36	5	4	4.42	1	5	20	78.5
964	42	"06/02/2019 00:59"	2019	37	1	4.93	4.93	1	1	0	78.5
964	42	"06/02/2019 15:59"	2019	37	16	4.96	4.96	1	2	5	78.5
964	42	"06/02/2019 21:59"	2019	37	22	3.21	3.98	1	5	20	78.5
964	42	"06/02/2019 22:59"	2019	37	23	0.74	1.53	1	12	55	78.5
964	42	"06/02/2019 23:59"	2019	37	24	1.99	3.1	1	12	55	78.5
964	42	"06/02/2019 02:59"	2019	37	3	4.73	4.73	1	1	0	78.5
964	42	"06/02/2019 03:59"	2019	37	4	2.95	3.3	1	12	55	78.5
964	42	"06/02/2019 04:59"	2019	37	5	3.44	4.08	1	10	45	78.5
964	42	"07/02/2019 00:59"	2019	38	1	4.54	4.7	1	2	5	78.5
964	42	"07/02/2019 13:59"	2019	38	14	4.29	4.29	1	1	0	78.5
964	42	"07/02/2019 14:59"	2019	38	15	3.68	3.86	1	2	5	78.5
964	42	"07/02/2019 18:59"	2019	38	19	4.9	4.94	1	4	15	78.5
964	42	"07/02/2019 03:59"	2019	38	4	4.43	4.5	1	2	5	78.5
964	42	"07/02/2019 04:59"	2019	38	5	1.96	3	1	12	55	78.5
964	42	"07/02/2019 05:59"	2019	38	6	2.39	3.48	1	7	30	78.5
964	42	"08/02/2019 22:59"	2019	39	23	4.33	4.33	1	1	0	78.5
964	42	"08/02/2019 23:59"	2019	39	24	2.87	3.4	1	4	15	78.5
964	42	"10/02/2019 12:59"	2019	41	13	4.96	4.96	1	1	0	78.5
964	42	"11/02/2019 18:59"	2019	42	19	3.43	4.12	1	5	20	78.5
964	42	"11/02/2019 19:59"	2019	42	20	1.02	1.84	1	12	55	78.5
964	42	"11/02/2019 20:59"	2019	42	21	1.25	3.07	1	12	55	78.5
964	42	"12/02/2019 00:59"	2019	43	1	1.59	3.18	1	10	45	78.5
964	42	"12/02/2019 15:59"	2019	43	16	1.59	3.08	1	5	20	78.5
964	42	"12/02/2019 16:59"	2019	43	17	0.33	2.39	1	12	55	78.5
964	42	"12/02/2019 17:59"	2019	43	18	4.67	4.83	1	2	5	78.5
964	42	"12/02/2019 18:59"	2019	43	19	1.03	2.62	2	20	90	78.5
964	42	"12/02/2019 01:59"	2019	43	2	1	1.65	1	12	55	78.5
964	42	"12/02/2019 19:59"	2019	43	20	0.5	2.92	2	16	70	78.5
964	42	"12/02/2019 20:59"	2019	43	21	2.08	3.98	2	11	45	78.5
964	42	"12/02/2019 21:59"	2019	43	22	1	1.63	1	12	55	78.5
964	42	"12/02/2019 22:59"	2019	43	23	1.59	3.46	2	23	105	78.5
964	42	"12/02/2019 23:59"	2019	43	24	1.01	3.39	2	13	55	78.5
964	42	"12/02/2019 02:59"	2019	43	3	3.19	3.91	1	5	20	78.5
964	42	"12/02/2019 03:59"	2019	43	4	2.52	3.63	1	12	55	78.5
964	42	"12/02/2019 04:59"	2019	43	5	2.49	2.82	1	12	55	78.5
964	42	"12/02/2019 05:59"	2019	43	6	1.78	2.52	1	12	55	78.5
964	42	"12/02/2019 06:59"	2019	43	7	2.06	3.32	1	12	55	78.5
964	42	"12/02/2019 07:59"	2019	43	8	3.88	4.21	1	7	30	78.5
964	42	"13/02/2019 00:59"	2019	44	1	3.71	4.42	1	8	55	78.5
964	42	"13/02/2019 15:59"	2019	44	16	2.12	3.73	2	12	50	78.5
964	42	"13/02/2019 16:59"	2019	44	17	0.67	2.38	2	24	110	78.5
964	42	"13/02/2019 17:59"	2019	44	18	1.41	3.81	2	11	45	78.5
964	42	"13/02/2019 01:59"	2019	44	2	1	2.62	2	23	105	78.5
964	42	"13/02/2019 20:59"	2019	44	21	1.91	3.34	1	11	50	78.5
964	42	"13/02/2019 21:59"	2019	44	22	1	1.54	1	12	55	78.5
964	42	"13/02/2019 22:59"	2019	44	23	3.02	3.42	1	12	55	78.5
964	42	"13/02/2019 23:59"	2019	44	24	4.13	4.44	1	3	10	78.5
964	42	"13/02/2019 02:59"	2019	44	3	0.62	2.46	2	23	105	78.5
964	42	"13/02/2019 03:59"	2019	44	4	3.85	4.57	2	5	15	78.5
964	42	"13/02/2019 05:59"	2019	44	6	2.51	3.53	1	8	35	78.5
964	42	"13/02/2019 06:59"	2019	44	7	1.38	1.93	1	12	55	78.5
964	42	"13/02/2019 07:59"	2019	44	8	3.43	4.07	1	4	15	78.5
964	42	"14/02/2019 16:59"	2019	45	17	4.19	4.4	1	2	5	78.5
964	42	"14/02/2019 17:59"	2019	45	18	0.6	2.85	2	18	80	78.5
964	42	"14/02/2019 18:59"	2019	45	19	0.85	2.55	3	36	165	78.5
964	42	"14/02/2019 01:59"	2019	45	2	2.23	3.31	1	7	30	78.5
964	42	"14/02/2019 19:59"	2019	45	20	0.85	3.38	3	26	115	78.5
964	42	"14/02/2019 20:59"	2019	45	21	3.87	4.32	1	5	20	78.5
964	42	"14/02/2019 22:59"	2019	45	23	3.77	4.3	1	5	20	78.5
964	42	"14/02/2019 23:59"	2019	45	24	2.12	2.79	1	11	50	78.5
964	42	"14/02/2019 02:59"	2019	45	3	2.53	3.59	1	7	30	78.5
964	42	"14/02/2019 03:59"	2019	45	4	1.13	1.51	1	12	55	78.5
964	42	"14/02/2019 04:59"	2019	45	5	2.26	3.57	1	9	40	78.5
964	42	"14/02/2019 05:59"	2019	45	6	1.01	3.51	3	19	80	78.5
964	42	"14/02/2019 06:59"	2019	45	7	0.77	2.93	3	25	110	78.5
964	42	"14/02/2019 07:59"	2019	45	8	2.39	4.17	2	8	30	78.5
964	42	"15/02/2019 00:59"	2019	46	1	0.88	2	1	12	55	78.5
964	42	"15/02/2019 12:59"	2019	46	13	3.92	4.35	1	11	50	78.5
964	42	"15/02/2019 13:59"	2019	46	14	4.57	4.81	1	6	55	78.5
964	42	"15/02/2019 14:59"	2019	46	15	0.96	3.22	2	21	95	78.5
964	42	"15/02/2019 15:59"	2019	46	16	3.9	4.43	2	14	60	78.5
964	42	"15/02/2019 16:59"	2019	46	17	3.65	3.94	1	12	55	78.5
964	42	"15/02/2019 17:59"	2019	46	18	2.91	4.3	2	8	30	78.5
964	42	"15/02/2019 18:59"	2019	46	19	0.88	1.63	1	12	55	78.5
964	42	"15/02/2019 01:59"	2019	46	2	2.17	3.9	2	11	45	78.5
964	42	"15/02/2019 19:59"	2019	46	20	1.57	3.47	2	19	85	78.5
964	42	"15/02/2019 20:59"	2019	46	21	1.02	2	1	12	55	78.5
964	42	"15/02/2019 21:59"	2019	46	22	3.68	4.26	2	18	80	78.5
964	42	"15/02/2019 22:59"	2019	46	23	2.38	3.29	2	21	95	78.5
964	42	"15/02/2019 23:59"	2019	46	24	2.8	4.07	2	14	60	78.5
964	42	"15/02/2019 02:59"	2019	46	3	1.11	1.58	1	12	55	78.5
964	42	"15/02/2019 03:59"	2019	46	4	2.83	3.37	1	12	55	78.5
964	42	"15/02/2019 04:59"	2019	46	5	1.33	3.92	2	14	60	78.5
964	42	"15/02/2019 05:59"	2019	46	6	0.84	2.27	1	12	55	78.5
964	42	"15/02/2019 06:59"	2019	46	7	4.05	4.61	2	7	25	78.5
964	42	"15/02/2019 07:59"	2019	46	8	0.77	1.97	1	12	55	78.5
964	42	"15/02/2019 08:59"	2019	46	9	1.13	2.98	1	12	55	78.5
964	42	"16/02/2019 00:59"	2019	47	1	2.15	2.46	1	11	50	78.5
964	42	"16/02/2019 16:59"	2019	47	17	3.77	4.19	1	3	10	78.5
964	42	"16/02/2019 17:59"	2019	47	18	0.66	3.22	2	16	70	78.5
964	42	"16/02/2019 18:59"	2019	47	19	2	3.38	2	24	110	78.5
964	42	"16/02/2019 01:59"	2019	47	2	3.66	4.46	2	6	20	78.5
964	42	"16/02/2019 19:59"	2019	47	20	3.33	4.42	2	8	30	78.5
964	42	"16/02/2019 21:59"	2019	47	22	3.95	4.34	1	4	15	78.5
964	42	"16/02/2019 22:59"	2019	47	23	3.06	3.81	1	12	55	78.5
964	42	"16/02/2019 23:59"	2019	47	24	2.98	3.68	1	11	50	78.5
964	42	"16/02/2019 02:59"	2019	47	3	0.77	2.3	1	12	55	78.5
964	42	"16/02/2019 03:59"	2019	47	4	0.94	2.81	1	12	55	78.5
964	42	"19/02/2019 16:59"	2019	50	17	4.98	4.98	1	1	0	78.5
964	42	"19/02/2019 17:59"	2019	50	18	0.87	3.1	2	20	90	78.5
964	42	"19/02/2019 18:59"	2019	50	19	0.81	2.12	2	24	110	78.5
964	42	"19/02/2019 19:59"	2019	50	20	2.37	4.17	2	10	40	78.5
964	42	"19/02/2019 21:59"	2019	50	22	3.32	4.13	1	9	40	78.5
964	42	"19/02/2019 22:59"	2019	50	23	0.84	2.15	1	12	55	78.5
964	42	"19/02/2019 23:59"	2019	50	24	1.04	3.6	2	15	65	78.5
964	42	"20/02/2019 00:59"	2019	51	1	1.84	3.29	2	21	95	78.5
964	42	"20/02/2019 17:59"	2019	51	18	2.64	3.73	1	8	35	78.5
964	42	"20/02/2019 18:59"	2019	51	19	0.85	1.56	1	12	55	78.5
964	42	"20/02/2019 01:59"	2019	51	2	0.83	3.49	3	22	95	78.5
964	42	"20/02/2019 19:59"	2019	51	20	2.84	3.87	1	8	35	78.5
964	42	"20/02/2019 21:59"	2019	51	22	4.26	4.55	1	4	15	78.5
964	42	"20/02/2019 22:59"	2019	51	23	3.64	4.12	1	10	45	78.5
964	42	"20/02/2019 02:59"	2019	51	3	1.86	3.55	3	26	115	78.5
964	42	"20/02/2019 03:59"	2019	51	4	0.77	1.49	2	24	110	78.5
964	42	"20/02/2019 04:59"	2019	51	5	0.43	2.51	2	21	95	78.5
964	42	"20/02/2019 05:59"	2019	51	6	3.79	4.54	2	6	20	78.5
964	42	"20/02/2019 06:59"	2019	51	7	2.67	3.21	1	12	55	78.5
964	42	"20/02/2019 07:59"	2019	51	8	3.16	3.91	1	9	40	78.5
964	42	"21/02/2019 02:59"	2019	52	3	4.9	4.93	1	2	5	78.5
964	42	"21/02/2019 03:59"	2019	52	4	3.08	3.92	1	5	20	78.5
964	42	"21/02/2019 04:59"	2019	52	5	0.74	1.64	1	12	55	78.5
964	42	"21/02/2019 05:59"	2019	52	6	2.94	3.95	1	7	30	78.5
964	42	"24/02/2019 09:59"	2019	55	10	2.27	3.3	1	3	10	78.5
964	42	"24/02/2019 17:59"	2019	55	18	1.66	3.12	1	11	50	78.5
964	42	"24/02/2019 18:59"	2019	55	19	0.85	1.84	1	12	55	78.5
964	42	"24/02/2019 19:59"	2019	55	20	3.79	4.3	1	4	15	78.5
964	42	"24/02/2019 23:59"	2019	55	24	3.51	4.25	1	8	35	78.5
964	42	"24/02/2019 08:59"	2019	55	9	2.22	3.24	1	3	10	78.5
964	42	"25/02/2019 00:59"	2019	56	1	0.87	2.03	1	12	55	78.5
964	42	"25/02/2019 01:59"	2019	56	2	1.07	2.97	1	11	50	78.5
964	42	"25/02/2019 02:59"	2019	56	3	3.32	4.08	1	6	25	78.5
964	42	"25/02/2019 03:59"	2019	56	4	2.69	4.15	2	13	55	78.5
964	42	"25/02/2019 04:59"	2019	56	5	0.9	2.23	1	12	55	78.5
964	42	"25/02/2019 05:59"	2019	56	6	1.54	3.33	1	10	45	78.5
964	42	"26/02/2019 01:59"	2019	57	2	4.09	4.39	1	5	20	78.5
964	42	"26/02/2019 02:59"	2019	57	3	4.2	4.51	1	3	10	78.5
964	42	"27/02/2019 09:59"	2019	58	10	2.51	3.47	1	3	10	78.5
964	42	"27/02/2019 10:59"	2019	58	11	3.76	3.76	1	1	0	78.5
964	42	"28/02/2019 18:59"	2019	59	19	1.79	3.37	1	9	40	78.5
964	42	"28/02/2019 19:59"	2019	59	20	0.75	3.06	2	13	55	78.5
964	42	"28/02/2019 20:59"	2019	59	21	0.96	3.34	2	12	50	78.5
964	42	"28/02/2019 23:59"	2019	59	24	3.21	4.06	1	7	30	78.5
964	42	"28/02/2019 02:59"	2019	59	3	3.01	3.8	1	7	30	78.5
964	42	"01/03/2019 00:59"	2019	60	1	2.87	3.3	1	12	55	78.5
964	42	"01/03/2019 01:59"	2019	60	2	4.51	4.69	1	2	5	78.5
964	42	"01/03/2019 20:59"	2019	60	21	2.4	3.28	1	5	20	78.5
964	42	"01/03/2019 03:59"	2019	60	4	3.27	3.83	1	9	40	78.5
964	42	"01/03/2019 04:59"	2019	60	5	2.04	2.6	1	12	55	78.5
964	42	"01/03/2019 05:59"	2019	60	6	3.6	4.17	1	4	15	78.5
964	42	"04/03/2019 14:59"	2019	63	15	3.75	4.22	1	3	10	78.5
964	42	"04/03/2019 17:59"	2019	63	18	2.47	3.52	1	4	15	78.5
964	42	"04/03/2019 19:59"	2019	63	20	3.04	3.82	1	2	5	78.5
964	42	"04/03/2019 20:59"	2019	63	21	0.56	2.39	1	5	20	78.5
964	42	"05/03/2019 15:59"	2019	64	16	4.34	4.34	1	1	0	78.5
964	42	"08/03/2019 17:59"	2019	67	18	4.44	4.44	1	1	0	78.5
964	42	"08/03/2019 18:59"	2019	67	19	3.93	4.34	1	2	5	78.5
964	42	"09/03/2019 14:59"	2019	68	15	3.27	3.94	1	5	20	78.5
964	42	"12/03/2019 09:59"	2019	71	10	4.89	4.89	1	1	0	78.5
964	42	"12/03/2019 20:59"	2019	71	21	0.13	1.92	1	12	55	78.5
964	42	"12/03/2019 21:59"	2019	71	22	2.81	3.55	1	3	10	78.5
964	42	"14/03/2019 01:59"	2019	73	2	2.95	3.62	1	2	5	78.5
964	42	"14/03/2019 02:59"	2019	73	3	2.1	3.23	1	4	15	78.5
964	42	"16/03/2019 10:59"	2019	75	11	4.08	4.15	1	2	5	78.5
964	42	"16/03/2019 11:59"	2019	75	12	4.79	4.79	1	1	0	78.5
964	42	"16/03/2019 14:59"	2019	75	15	1.54	2.58	1	4	15	78.5
964	42	"16/03/2019 17:59"	2019	75	18	3.8	3.8	1	1	0	78.5
964	42	"16/03/2019 18:59"	2019	75	19	0.7	1.22	1	5	20	78.5
964	42	"16/03/2019 20:59"	2019	75	21	2.23	3.18	1	6	25	78.5
964	42	"17/03/2019 01:59"	2019	76	2	2.35	3.16	1	4	15	78.5
964	42	"17/03/2019 02:59"	2019	76	3	3.34	4.03	1	2	5	78.5
964	42	"18/03/2019 23:59"	2019	77	24	3.12	3.95	1	6	25	78.5
964	42	"18/03/2019 02:59"	2019	77	3	3.75	3.75	1	1	0	78.5
964	42	"18/03/2019 03:59"	2019	77	4	1.07	2.16	1	4	15	78.5
964	42	"19/03/2019 00:59"	2019	78	1	0.66	1.56	1	12	55	78.5
964	42	"19/03/2019 01:59"	2019	78	2	1.2	3.06	1	12	55	78.5
964	42	"19/03/2019 02:59"	2019	78	3	2.11	3.53	1	11	50	78.5
964	42	"19/03/2019 03:59"	2019	78	4	4.3	4.3	1	1	0	78.5
964	42	"21/03/2019 09:59"	2019	80	10	1.98	3.92	2	6	20	78.5
964	42	"21/03/2019 10:59"	2019	80	11	2.08	3.21	1	3	10	78.5
964	42	"22/03/2019 18:59"	2019	81	19	1.92	3.05	1	7	30	78.5
964	42	"22/03/2019 23:59"	2019	81	24	3.47	3.9	1	2	5	78.5
964	42	"22/03/2019 05:59"	2019	81	6	1.61	2.8	1	5	20	78.5
964	42	"23/03/2019 00:59"	2019	82	1	0.64	2.21	1	9	40	78.5
964	42	"23/03/2019 02:59"	2019	82	3	4.73	4.73	1	1	0	78.5
964	42	"23/03/2019 03:59"	2019	82	4	2.88	3.63	1	4	15	78.5
964	42	"25/03/2019 12:59"	2019	84	13	4.35	4.35	1	1	0	78.5
964	42	"25/03/2019 13:59"	2019	84	14	2.76	3.34	1	4	15	78.5
964	42	"25/03/2019 19:59"	2019	84	20	3.36	4.01	1	2	5	78.5
964	42	"25/03/2019 20:59"	2019	84	21	2.17	2.85	1	4	15	78.5
964	42	"26/03/2019 21:59"	2019	85	22	2.07	3.27	1	9	40	78.5
964	42	"26/03/2019 22:59"	2019	85	23	0.8	1.58	1	12	55	78.5
964	42	"26/03/2019 23:59"	2019	85	24	3.21	4.19	1	7	30	78.5
964	42	"27/03/2019 00:59"	2019	86	1	3.65	4.25	1	4	15	78.5
964	42	"27/03/2019 01:59"	2019	86	2	0.88	2.48	2	20	90	78.5
964	42	"27/03/2019 22:59"	2019	86	23	2.66	3.57	1	7	30	78.5
964	42	"27/03/2019 23:59"	2019	86	24	0.88	1.51	1	11	50	78.5
964	42	"27/03/2019 02:59"	2019	86	3	1.96	3.39	1	9	40	78.5
964	42	"28/03/2019 00:59"	2019	87	1	2.39	3.67	1	7	55	78.5
964	42	"28/03/2019 13:59"	2019	87	14	2.21	3.28	1	3	10	78.5
964	42	"28/03/2019 14:59"	2019	87	15	2.16	3.18	1	3	10	78.5
964	42	"28/03/2019 01:59"	2019	87	2	2.56	3.31	1	12	55	78.5
964	42	"28/03/2019 02:59"	2019	87	3	2.24	3.08	1	11	50	78.5
964	42	"29/03/2019 11:59"	2019	88	12	3.65	3.65	1	1	0	78.5
964	42	"29/03/2019 12:59"	2019	88	13	3.41	3.98	1	2	5	78.5
964	42	"29/03/2019 15:59"	2019	88	16	2.58	3.3	1	3	10	78.5
964	42	"29/03/2019 16:59"	2019	88	17	3.55	3.55	1	1	0	78.5
964	42	"30/03/2019 15:59"	2019	89	16	2.62	3.44	1	5	20	78.5
964	42	"30/03/2019 21:59"	2019	89	22	3.61	4.21	1	2	5	78.5
964	42	"30/03/2019 22:59"	2019	89	23	1.3	3.06	2	17	75	78.5
964	42	"30/03/2019 23:59"	2019	89	24	0.88	2.21	1	12	55	78.5
964	42	"31/03/2019 00:59"	2019	90	1	2.89	3.42	1	12	55	78.5
964	42	"31/03/2019 01:59"	2019	90	2	2.68	3.4	1	12	55	78.5
964	42	"31/03/2019 21:59"	2019	90	22	3.33	4.06	1	5	20	78.5
964	42	"31/03/2019 22:59"	2019	90	23	0.89	1.7	1	12	55	78.5
964	42	"31/03/2019 23:59"	2019	90	24	1.63	3.31	1	12	55	78.5
964	42	"31/03/2019 06:59"	2019	90	7	4.98	4.98	1	1	0	78.5
964	42	"10/04/2019 00:59"	2019	100	1	1.81	2.9	2	15	65	78.5
964	42	"10/04/2019 23:59"	2019	100	24	2.9	3.79	1	3	10	78.5
964	42	"11/04/2019 00:59"	2019	101	1	2.28	3.11	1	5	20	78.5
964	42	"11/04/2019 21:59"	2019	101	22	1.11	2.83	1	12	55	78.5
964	42	"11/04/2019 22:59"	2019	101	23	0.81	2.18	1	12	55	78.5
964	42	"11/04/2019 23:59"	2019	101	24	4.55	4.71	1	4	55	78.5
964	42	"12/04/2019 00:59"	2019	102	1	2.42	3.23	1	12	55	78.5
964	42	"12/04/2019 01:59"	2019	102	2	2.36	3.27	1	11	50	78.5
964	42	"14/04/2019 20:59"	2019	104	21	3.35	3.66	1	3	10	78.5
964	42	"14/04/2019 21:59"	2019	104	22	3.92	4.43	1	2	5	78.5
964	42	"16/04/2019 02:59"	2019	106	3	1.22	2.95	1	4	15	78.5
964	42	"16/04/2019 03:59"	2019	106	4	1.25	2.96	1	4	15	78.5
964	42	"17/04/2019 06:59"	2019	107	7	3.22	3.96	1	2	5	78.5
964	42	"17/04/2019 07:59"	2019	107	8	1.18	2.15	1	4	15	78.5
964	42	"18/04/2019 22:59"	2019	108	23	4.16	4.56	1	3	10	78.5
964	42	"18/04/2019 23:59"	2019	108	24	1.65	2.54	1	12	55	78.5
964	42	"19/04/2019 00:59"	2019	109	1	3.25	4.02	1	8	35	78.5
964	42	"19/04/2019 18:59"	2019	109	19	4.75	4.84	1	5	20	78.5
964	42	"19/04/2019 01:59"	2019	109	2	3.19	3.72	1	5	20	78.5
964	42	"19/04/2019 19:59"	2019	109	20	4.9	4.92	1	5	20	78.5
964	42	"20/04/2019 00:59"	2019	110	1	1.79	3.28	1	11	50	78.5
964	42	"20/04/2019 18:59"	2019	110	19	4.62	4.78	1	6	25	78.5
964	42	"20/04/2019 01:59"	2019	110	2	0.82	1.66	1	12	55	78.5
964	42	"20/04/2019 19:59"	2019	110	20	1.07	3.81	2	10	40	78.5
964	42	"20/04/2019 02:59"	2019	110	3	2.75	3.22	1	12	55	78.5
964	42	"20/04/2019 03:59"	2019	110	4	4.57	4.71	1	2	5	78.5
964	42	"21/04/2019 12:59"	2019	111	13	2.72	3.54	1	4	15	78.5
964	42	"21/04/2019 13:59"	2019	111	14	2.57	3.36	1	5	20	78.5
964	42	"22/04/2019 14:59"	2019	112	15	2.1	3.29	1	7	30	78.5
964	42	"22/04/2019 23:59"	2019	112	24	4.8	4.81	1	2	5	78.5
964	42	"23/04/2019 13:59"	2019	113	14	3.85	4.26	1	3	10	78.5
964	42	"23/04/2019 14:59"	2019	113	15	2.69	3.71	1	5	20	78.5
964	42	"23/04/2019 21:59"	2019	113	22	3.92	4.41	1	3	10	78.5
964	42	"23/04/2019 22:59"	2019	113	23	3.68	4.04	1	5	20	78.5
964	42	"24/04/2019 13:59"	2019	114	14	4.15	4.44	1	3	10	78.5
964	42	"25/04/2019 09:59"	2019	115	10	4.51	4.51	1	1	0	78.5
964	42	"25/04/2019 10:59"	2019	115	11	2.02	2.85	1	6	25	78.5
964	42	"25/04/2019 22:59"	2019	115	23	4.22	4.46	1	5	20	78.5
964	42	"25/04/2019 23:59"	2019	115	24	3.57	4.08	1	6	25	78.5
964	42	"27/04/2019 10:59"	2019	117	11	1.61	3.02	1	9	40	78.5
964	42	"27/04/2019 02:59"	2019	117	3	2.47	3.24	1	6	25	78.5
964	42	"28/04/2019 00:59"	2019	118	1	2.67	3.73	1	7	30	78.5
964	42	"28/04/2019 01:59"	2019	118	2	2.1	3.3	1	12	55	78.5
964	42	"28/04/2019 23:59"	2019	118	24	3.64	4.25	1	4	15	78.5
964	42	"29/04/2019 00:59"	2019	119	1	1.51	2.39	1	12	55	78.5
964	42	"29/04/2019 01:59"	2019	119	2	3.48	4.07	1	7	30	78.5
964	42	"30/04/2019 17:59"	2019	120	18	3.19	3.63	1	2	5	78.5
964	42	"30/04/2019 18:59"	2019	120	19	2.97	3.74	1	3	10	78.5
964	42	"30/04/2019 21:59"	2019	120	22	4.38	4.64	1	3	10	78.5
964	42	"30/04/2019 03:59"	2019	120	4	1.03	2.5	1	5	20	78.5
964	42	"01/04/2019 00:59"	2019	91	1	3.15	3.95	1	11	55	78.5
964	42	"01/04/2019 01:59"	2019	91	2	2.96	3.2	1	12	55	78.5
964	42	"01/04/2019 02:59"	2019	91	3	4.13	4.56	1	4	15	78.5
964	42	"02/04/2019 17:59"	2019	92	18	3.62	4.2	1	5	20	78.5
964	42	"02/04/2019 01:59"	2019	92	2	2.21	3.3	1	6	25	78.5
964	42	"02/04/2019 20:59"	2019	92	21	2.47	3.39	1	4	15	78.5
964	42	"02/04/2019 21:59"	2019	92	22	2.43	3.31	1	4	15	78.5
964	42	"02/04/2019 07:59"	2019	92	8	3.1	3.61	1	4	15	78.5
964	42	"03/04/2019 10:59"	2019	93	11	3.77	4.16	1	2	5	78.5
964	42	"03/04/2019 11:59"	2019	93	12	3.06	3.63	1	5	20	78.5
964	42	"03/04/2019 17:59"	2019	93	18	3.98	4.16	1	3	10	78.5
964	42	"03/04/2019 18:59"	2019	93	19	4.72	4.72	1	1	0	78.5
964	42	"04/04/2019 07:59"	2019	94	8	2.63	3.53	1	6	25	78.5
964	42	"05/04/2019 15:59"	2019	95	16	3.52	3.99	1	3	10	78.5
964	42	"06/04/2019 01:59"	2019	96	2	4.96	4.96	1	1	0	78.5
964	42	"07/04/2019 12:59"	2019	97	13	4.98	4.99	1	3	10	78.5
964	42	"07/04/2019 18:59"	2019	97	19	1.91	3.12	1	6	25	78.5
964	42	"07/04/2019 21:59"	2019	97	22	4.96	4.97	1	2	5	78.5
964	42	"07/04/2019 22:59"	2019	97	23	4.95	4.96	1	4	15	78.5
964	42	"07/04/2019 23:59"	2019	97	24	4.9	4.94	1	8	35	78.5
964	42	"07/04/2019 04:59"	2019	97	5	3.19	3.94	1	12	55	78.5
964	42	"07/04/2019 05:59"	2019	97	6	4.56	4.71	1	2	5	78.5
964	42	"08/04/2019 22:59"	2019	98	23	4.11	4.51	1	4	15	78.5
964	42	"08/04/2019 23:59"	2019	98	24	3.54	3.92	1	10	45	78.5
964	42	"08/04/2019 03:59"	2019	98	4	4.4	4.53	1	3	10	78.5
964	42	"09/04/2019 09:59"	2019	99	10	2.89	3.88	1	11	50	78.5
964	42	"09/04/2019 10:59"	2019	99	11	2.09	2.84	1	12	55	78.5
964	42	"09/04/2019 11:59"	2019	99	12	4.59	4.79	1	2	5	78.5
964	42	"09/04/2019 12:59"	2019	99	13	3.91	4.43	1	7	30	78.5
964	42	"09/04/2019 13:59"	2019	99	14	1.88	2.72	1	12	55	78.5
964	42	"09/04/2019 14:59"	2019	99	15	2.56	3.76	1	8	35	78.5
964	42	"09/04/2019 15:59"	2019	99	16	2.69	4.04	2	13	55	78.5
964	42	"09/04/2019 16:59"	2019	99	17	4.76	4.76	1	1	0	78.5
964	42	"09/04/2019 01:59"	2019	99	2	4.13	4.47	1	4	15	78.5
964	42	"09/04/2019 23:59"	2019	99	24	2.23	3.58	2	6	20	78.5
964	42	"09/04/2019 02:59"	2019	99	3	1.7	2.73	1	12	55	78.5
964	42	"09/04/2019 03:59"	2019	99	4	1.83	2.94	1	12	55	78.5
964	42	"09/04/2019 04:59"	2019	99	5	4.26	4.58	1	4	15	78.5
964	42	"09/04/2019 05:59"	2019	99	6	2.52	3.64	1	8	35	78.5
964	42	"09/04/2019 06:59"	2019	99	7	1.95	3.06	1	12	55	78.5
964	42	"09/04/2019 07:59"	2019	99	8	4.5	4.73	1	3	10	78.5
964	42	"01/05/2019 00:59"	2019	121	1	1.84	3.17	1	9	40	78.5
964	42	"01/05/2019 01:59"	2019	121	2	1.67	3.29	1	12	55	78.5
964	42	"02/05/2019 15:59"	2019	122	16	3.73	4.13	1	3	10	78.5
964	42	"03/05/2019 01:59"	2019	123	2	4.5	4.5	1	1	0	78.5
964	42	"03/05/2019 22:59"	2019	123	23	2.38	3.37	1	10	45	78.5
964	42	"03/05/2019 23:59"	2019	123	24	4.98	4.98	1	1	0	78.5
964	42	"03/05/2019 02:59"	2019	123	3	2.45	3.29	1	11	50	78.5
964	42	"04/05/2019 16:59"	2019	124	17	3.42	3.84	1	2	5	78.5
964	42	"04/05/2019 17:59"	2019	124	18	2.26	3.11	1	7	30	78.5
964	42	"05/05/2019 06:59"	2019	125	7	3.71	3.93	1	2	5	78.5
964	42	"05/05/2019 07:59"	2019	125	8	4.57	4.57	1	1	0	78.5
964	42	"07/05/2019 12:59"	2019	127	13	4.55	4.55	1	1	0	78.5
964	42	"07/05/2019 13:59"	2019	127	14	3.16	3.28	1	2	5	78.5
964	42	"08/05/2019 00:59"	2019	128	1	2.17	2.81	1	8	35	78.5
964	42	"08/05/2019 11:59"	2019	128	12	2.62	3.48	1	6	25	78.5
964	42	"08/05/2019 15:59"	2019	128	16	0.45	2.39	1	4	15	78.5
964	42	"08/05/2019 01:59"	2019	128	2	2.62	3.72	1	5	20	78.5
964	42	"09/05/2019 02:59"	2019	129	3	2.51	3.42	1	6	25	78.5
964	42	"10/05/2019 04:59"	2019	130	5	4.2	4.2	1	1	0	78.5
964	42	"10/05/2019 05:59"	2019	130	6	2.53	3.05	1	3	10	78.5
964	42	"12/05/2019 09:59"	2019	132	10	2.84	3.6	1	5	20	78.5
964	42	"12/05/2019 18:59"	2019	132	19	3.08	3.83	1	6	25	78.5
964	42	"12/05/2019 08:59"	2019	132	9	3.38	3.77	1	2	5	78.5
964	42	"14/05/2019 18:59"	2019	134	19	1.84	3.41	2	9	35	78.5
964	42	"15/05/2019 23:59"	2019	135	24	2.09	3.09	1	5	20	78.5
964	42	"16/05/2019 00:59"	2019	136	1	3.31	3.99	1	2	5	78.5
964	42	"17/05/2019 15:59"	2019	137	16	3.68	4.13	1	5	20	78.5
964	42	"18/05/2019 01:59"	2019	138	2	0.93	2.33	1	5	20	78.5
964	42	"18/05/2019 21:59"	2019	138	22	2.34	3.36	1	5	20	78.5
964	42	"18/05/2019 02:59"	2019	138	3	3.62	3.62	1	1	0	78.5
964	42	"19/05/2019 14:59"	2019	139	15	4.99	4.99	1	1	0	78.5
964	42	"19/05/2019 15:59"	2019	139	16	3.58	4.03	1	9	40	78.5
964	42	"19/05/2019 18:59"	2019	139	19	3.61	3.95	1	3	10	78.5
964	42	"20/05/2019 09:59"	2019	140	10	4.53	4.53	1	1	0	78.5
964	42	"20/05/2019 18:59"	2019	140	19	4.36	4.36	1	1	0	78.5
964	42	"20/05/2019 19:59"	2019	140	20	2.23	2.98	1	5	20	78.5
964	42	"22/05/2019 18:59"	2019	142	19	2.93	3.58	1	5	20	78.5
964	42	"22/05/2019 03:59"	2019	142	4	3.01	3.6	1	4	15	78.5
964	42	"22/05/2019 04:59"	2019	142	5	3.22	3.84	1	3	10	78.5
964	42	"24/05/2019 09:59"	2019	144	10	4.05	4.05	1	1	0	78.5
964	42	"24/05/2019 10:59"	2019	144	11	1.79	3.24	2	11	45	78.5
964	42	"26/05/2019 03:59"	2019	146	4	3.34	4.02	1	3	10	78.5
964	42	"26/05/2019 04:59"	2019	146	5	3.04	3.53	1	4	15	78.5
964	42	"28/05/2019 18:59"	2019	148	19	0.08	1.94	1	10	45	78.5
964	42	"28/05/2019 19:59"	2019	148	20	2.7	3.69	1	4	15	78.5
964	42	"28/05/2019 21:59"	2019	148	22	2.12	3.32	1	9	40	78.5
964	42	"28/05/2019 22:59"	2019	148	23	2.27	3.66	1	8	35	78.5
964	42	"30/05/2019 13:59"	2019	150	14	3.26	3.77	1	3	10	78.5
964	42	"30/05/2019 14:59"	2019	150	15	3.95	3.95	1	1	0	78.5
964	42	"30/05/2019 20:59"	2019	150	21	3.94	3.98	1	2	5	78.5
964	42	"30/05/2019 21:59"	2019	150	22	4.46	4.46	1	1	0	78.5
964	42	"30/05/2019 22:59"	2019	150	23	3.85	4.24	1	5	20	78.5
964	42	"31/05/2019 00:59"	2019	151	1	3.34	3.99	1	5	20	78.5
964	42	"31/05/2019 12:59"	2019	151	13	3.12	3.68	1	2	5	78.5
964	42	"31/05/2019 13:59"	2019	151	14	2.24	2.96	1	5	20	78.5
964	42	"31/05/2019 23:59"	2019	151	24	3.01	3.94	1	6	25	78.5
964	42	"01/06/2019 00:59"	2019	152	1	2.05	3.28	1	12	55	78.5
964	42	"01/06/2019 07:59"	2019	152	8	3.36	4.28	2	8	30	78.5
964	42	"02/06/2019 01:59"	2019	153	2	3.62	3.86	1	3	10	78.5
964	42	"02/06/2019 02:59"	2019	153	3	4.58	4.58	1	1	0	78.5
964	42	"02/06/2019 04:59"	2019	153	5	3.19	4.02	1	7	30	78.5
964	42	"03/06/2019 07:59"	2019	154	8	0.78	2.04	1	3	10	78.5
964	42	"04/06/2019 18:59"	2019	155	19	4.15	4.36	1	3	10	78.5
964	42	"05/06/2019 09:59"	2019	156	10	3.73	3.99	1	3	10	78.5
964	42	"05/06/2019 22:59"	2019	156	23	4.77	4.84	1	2	5	78.5
964	42	"06/06/2019 00:59"	2019	157	1	3.71	4.13	1	4	15	78.5
964	42	"07/06/2019 00:59"	2019	158	1	2.21	3.22	1	7	30	78.5
964	42	"07/06/2019 01:59"	2019	158	2	2.26	3.21	1	5	20	78.5
964	42	"07/06/2019 05:59"	2019	158	6	2.13	3.09	1	7	30	78.5
964	42	"07/06/2019 06:59"	2019	158	7	3.52	3.95	1	2	5	78.5
964	42	"08/06/2019 10:59"	2019	159	11	3.7	4.24	1	5	20	78.5
964	42	"08/06/2019 13:59"	2019	159	14	3.04	3.78	1	7	30	78.5
964	42	"09/06/2019 06:59"	2019	160	7	3.77	3.99	1	3	10	78.5
964	42	"09/06/2019 07:59"	2019	160	8	4.43	4.43	1	1	0	78.5
964	42	"10/06/2019 12:59"	2019	161	13	4.32	4.54	1	5	20	78.5
964	42	"10/06/2019 13:59"	2019	161	14	4.72	4.72	1	1	0	78.5
964	42	"10/06/2019 17:59"	2019	161	18	3.09	3.61	1	3	10	78.5
964	42	"10/06/2019 02:59"	2019	161	3	3.39	4.02	1	5	20	78.5
964	42	"10/06/2019 07:59"	2019	161	8	2.89	3.52	1	3	10	78.5
964	42	"10/06/2019 08:59"	2019	161	9	3.35	3.88	1	2	5	78.5
964	42	"11/06/2019 13:59"	2019	162	14	4.47	4.59	1	5	20	78.5
964	42	"13/06/2019 00:59"	2019	164	1	4	4.34	1	3	10	78.5
964	42	"13/06/2019 09:59"	2019	164	10	2.01	3.08	1	6	25	78.5
964	42	"13/06/2019 10:59"	2019	164	11	2.17	3.25	1	5	20	78.5
964	42	"13/06/2019 01:59"	2019	164	2	3.68	4.01	1	6	25	78.5
964	42	"13/06/2019 21:59"	2019	164	22	2.18	3.74	2	10	40	78.5
964	42	"13/06/2019 23:59"	2019	164	24	3.7	4.17	1	4	15	78.5
964	42	"14/06/2019 12:59"	2019	165	13	4.46	4.46	1	1	0	78.5
964	42	"14/06/2019 13:59"	2019	165	14	4.12	4.44	1	4	15	78.5
964	42	"14/06/2019 15:59"	2019	165	16	3.65	4.11	1	4	15	78.5
964	42	"15/06/2019 09:59"	2019	166	10	2.05	2.86	1	2	5	78.5
964	42	"15/06/2019 18:59"	2019	166	19	2.03	3.04	1	4	15	78.5
964	42	"15/06/2019 19:59"	2019	166	20	3.7	3.7	1	1	0	78.5
964	42	"15/06/2019 23:59"	2019	166	24	3.73	4.09	1	4	15	78.5
964	42	"15/06/2019 04:59"	2019	166	5	1.77	3.46	4	21	85	78.5
964	42	"15/06/2019 05:59"	2019	166	6	0.69	2.17	4	47	215	78.5
964	42	"15/06/2019 06:59"	2019	166	7	4.76	4.8	2	2	0	78.5
964	42	"15/06/2019 08:59"	2019	166	9	0.7	3.33	2	15	65	78.5
964	42	"16/06/2019 14:59"	2019	167	15	3.77	4.16	1	4	15	78.5
964	42	"17/06/2019 11:59"	2019	168	12	4.03	4.44	1	7	30	78.5
964	42	"17/06/2019 03:59"	2019	168	4	3.89	4.28	1	3	10	78.5
964	42	"17/06/2019 04:59"	2019	168	5	2.9	3.12	1	12	55	78.5
964	42	"17/06/2019 05:59"	2019	168	6	3.17	3.86	1	8	35	78.5
964	42	"18/06/2019 13:59"	2019	169	14	3.45	4.03	2	8	30	78.5
964	42	"18/06/2019 14:59"	2019	169	15	0.05	1.96	1	12	55	78.5
964	42	"18/06/2019 15:59"	2019	169	16	3.91	4.27	1	2	5	78.5
964	42	"18/06/2019 23:59"	2019	169	24	3.59	4.17	1	5	20	78.5
964	42	"18/06/2019 02:59"	2019	169	3	4.4	4.64	1	3	10	78.5
964	42	"19/06/2019 18:59"	2019	170	19	3.47	4.01	1	5	20	78.5
964	42	"21/06/2019 19:59"	2019	172	20	3.58	3.79	1	3	10	78.5
964	42	"21/06/2019 20:59"	2019	172	21	4.47	4.47	1	1	0	78.5
964	42	"22/06/2019 09:59"	2019	173	10	3.67	4	1	2	5	78.5
964	42	"22/06/2019 10:59"	2019	173	11	3.73	4.1	1	2	5	78.5
964	42	"22/06/2019 22:59"	2019	173	23	2.39	3.3	1	12	55	78.5
964	42	"22/06/2019 23:59"	2019	173	24	3.52	4.29	1	7	30	78.5
964	42	"22/06/2019 03:59"	2019	173	4	2.32	2.79	1	2	5	78.5
964	42	"22/06/2019 04:59"	2019	173	5	3.24	3.24	1	1	0	78.5
964	42	"23/06/2019 00:59"	2019	174	1	3.11	4.01	1	12	55	78.5
964	42	"23/06/2019 18:59"	2019	174	19	0.5	2.16	1	10	45	78.5
964	42	"23/06/2019 19:59"	2019	174	20	3.19	3.9	1	4	15	78.5
964	42	"23/06/2019 23:59"	2019	174	24	3.67	3.99	1	4	15	78.5
964	42	"24/06/2019 12:59"	2019	175	13	2.94	3.59	1	5	20	78.5
964	42	"24/06/2019 20:59"	2019	175	21	3.65	4.08	1	2	5	78.5
964	42	"24/06/2019 21:59"	2019	175	22	4.11	4.11	1	1	0	78.5
964	42	"25/06/2019 11:59"	2019	176	12	4.58	4.58	1	1	0	78.5
964	42	"25/06/2019 12:59"	2019	176	13	4.25	4.42	1	2	5	78.5
964	42	"25/06/2019 17:59"	2019	176	18	2.58	3.56	2	8	30	78.5
964	42	"25/06/2019 18:59"	2019	176	19	4.62	4.62	1	1	0	78.5
964	42	"26/06/2019 17:59"	2019	177	18	3.78	4.09	1	4	15	78.5
964	42	"26/06/2019 21:59"	2019	177	22	4.76	4.78	1	2	5	78.5
964	42	"26/06/2019 04:59"	2019	177	5	3.49	3.96	2	14	60	78.5
964	42	"27/06/2019 17:59"	2019	178	18	4.28	4.28	1	1	0	78.5
964	42	"27/06/2019 18:59"	2019	178	19	3.11	3.72	1	4	15	78.5
964	42	"27/06/2019 05:59"	2019	178	6	4.5	4.72	1	2	5	78.5
964	42	"28/06/2019 13:59"	2019	179	14	3.72	4.08	1	4	15	78.5
964	42	"28/06/2019 22:59"	2019	179	23	4.35	4.59	1	5	20	78.5
964	42	"29/06/2019 15:59"	2019	180	16	3.72	4.05	1	4	15	78.5
964	42	"01/07/2019 09:59"	2019	182	10	4.95	4.95	1	1	0	78.5
964	42	"01/07/2019 08:59"	2019	182	9	2.93	3.59	1	9	40	78.5
964	42	"02/07/2019 12:59"	2019	183	13	3.65	3.92	1	3	10	78.5
964	42	"02/07/2019 13:59"	2019	183	14	4.22	4.22	1	1	0	78.5
964	42	"02/07/2019 03:59"	2019	183	4	1.77	3.05	1	6	25	78.5
964	42	"03/07/2019 00:59"	2019	184	1	4.81	4.88	1	2	5	78.5
964	42	"03/07/2019 01:59"	2019	184	2	4.93	4.93	1	1	0	78.5
964	42	"03/07/2019 03:59"	2019	184	4	4.7	4.7	1	1	0	78.5
964	42	"03/07/2019 04:59"	2019	184	5	3.7	3.95	1	3	10	78.5
964	42	"03/07/2019 06:59"	2019	184	7	3.06	3.19	1	2	5	78.5
964	42	"04/07/2019 22:59"	2019	185	23	1.07	2.33	1	3	10	78.5
964	42	"04/07/2019 23:59"	2019	185	24	2.4	3.32	1	2	5	78.5
964	42	"04/07/2019 02:59"	2019	185	3	3.86	3.86	1	1	0	78.5
964	42	"04/07/2019 03:59"	2019	185	4	1.12	2.26	1	5	20	78.5
964	42	"05/07/2019 10:59"	2019	186	11	3.24	3.84	1	4	15	78.5
964	42	"06/07/2019 18:59"	2019	187	19	3.3	3.77	1	3	10	78.5
964	42	"06/07/2019 19:59"	2019	187	20	4.19	4.19	1	1	0	78.5
964	42	"06/07/2019 06:59"	2019	187	7	4.76	4.76	1	1	0	78.5
964	42	"06/07/2019 07:59"	2019	187	8	2.62	3.59	2	14	60	78.5
964	42	"07/07/2019 13:59"	2019	188	14	2.95	3.6	1	3	10	78.5
964	42	"07/07/2019 14:59"	2019	188	15	1.98	2.89	1	8	35	78.5
964	42	"07/07/2019 23:59"	2019	188	24	3.53	3.95	1	4	15	78.5
964	42	"08/07/2019 19:59"	2019	189	20	3.59	3.97	1	2	5	78.5
964	42	"08/07/2019 20:59"	2019	189	21	2.65	3.31	1	6	25	78.5
964	42	"09/07/2019 00:59"	2019	190	1	3.41	3.76	1	4	15	78.5
964	42	"09/07/2019 23:59"	2019	190	24	4.59	4.79	1	2	5	78.5
964	42	"10/07/2019 00:59"	2019	191	1	2	2.86	1	12	55	78.5
964	42	"10/07/2019 14:59"	2019	191	15	3.28	3.86	1	5	20	78.5
964	42	"10/07/2019 01:59"	2019	191	2	3.72	4.34	1	2	5	78.5
964	42	"11/07/2019 20:59"	2019	192	21	4.99	4.99	1	1	0	78.5
964	42	"11/07/2019 03:59"	2019	192	4	1.26	2.65	1	4	15	78.5
964	42	"11/07/2019 04:59"	2019	192	5	3.6	3.97	1	4	15	78.5
964	42	"12/07/2019 23:59"	2019	193	24	3.95	4.15	1	3	10	78.5
964	42	"12/07/2019 06:59"	2019	193	7	3.57	3.85	1	4	15	78.5
964	42	"13/07/2019 00:59"	2019	194	1	4.54	4.54	1	1	0	78.5
964	42	"13/07/2019 20:59"	2019	194	21	3.32	4.01	1	6	25	78.5
964	42	"13/07/2019 21:59"	2019	194	22	0.81	1.81	1	12	55	78.5
964	42	"13/07/2019 22:59"	2019	194	23	0.28	0.94	1	12	55	78.5
964	42	"13/07/2019 23:59"	2019	194	24	3.25	3.99	1	3	10	78.5
964	42	"13/07/2019 04:59"	2019	194	5	2.04	3.42	1	10	45	78.5
964	42	"13/07/2019 05:59"	2019	194	6	0.83	3.08	2	14	60	78.5
964	42	"13/07/2019 06:59"	2019	194	7	2.56	3.4	1	12	55	78.5
964	42	"13/07/2019 07:59"	2019	194	8	1.21	2.25	1	8	35	78.5
964	42	"14/07/2019 00:59"	2019	195	1	1.94	3.32	1	10	45	78.5
964	42	"14/07/2019 17:59"	2019	195	18	1.49	2.54	1	3	10	78.5
964	42	"14/07/2019 01:59"	2019	195	2	0.77	1.39	1	12	55	78.5
964	42	"14/07/2019 21:59"	2019	195	22	3.14	3.83	1	5	20	78.5
964	42	"14/07/2019 22:59"	2019	195	23	4.93	4.96	1	2	5	78.5
964	42	"14/07/2019 02:59"	2019	195	3	2.77	3.74	1	7	30	78.5
964	42	"14/07/2019 04:59"	2019	195	5	2.83	3.51	1	5	20	78.5
964	42	"14/07/2019 05:59"	2019	195	6	4.7	4.82	1	6	25	78.5
964	42	"15/07/2019 19:59"	2019	196	20	0.25	2.12	1	12	55	78.5
964	42	"15/07/2019 20:59"	2019	196	21	1.87	3.47	1	9	40	78.5
964	42	"15/07/2019 22:59"	2019	196	23	4.04	4.49	1	4	15	78.5
964	42	"15/07/2019 23:59"	2019	196	24	1.03	2.33	1	12	55	78.5
964	42	"16/07/2019 00:59"	2019	197	1	0.84	1.58	1	12	55	78.5
964	42	"16/07/2019 18:59"	2019	197	19	4.68	4.71	1	2	5	78.5
964	42	"16/07/2019 01:59"	2019	197	2	0.88	1.68	1	12	55	78.5
964	42	"16/07/2019 20:59"	2019	197	21	0.17	2.55	1	6	25	78.5
964	42	"16/07/2019 02:59"	2019	197	3	1.21	2.86	1	12	55	78.5
964	42	"16/07/2019 03:59"	2019	197	4	3.18	4.37	2	6	20	78.5
964	42	"17/07/2019 23:59"	2019	198	24	4.49	4.54	1	2	5	78.5
964	42	"18/07/2019 00:59"	2019	199	1	4.56	4.77	1	2	5	78.5
964	42	"18/07/2019 03:59"	2019	199	4	3.33	4.21	2	7	25	78.5
964	42	"18/07/2019 04:59"	2019	199	5	3.08	3.64	1	4	15	78.5
964	42	"19/07/2019 00:59"	2019	200	1	4.06	4.38	1	6	25	78.5
964	42	"19/07/2019 19:59"	2019	200	20	3.12	3.87	1	5	20	78.5
964	42	"19/07/2019 20:59"	2019	200	21	3.01	3.62	1	3	10	78.5
964	42	"20/07/2019 00:59"	2019	201	1	3.05	3.83	1	4	15	78.5
964	42	"20/07/2019 10:59"	2019	201	11	3.18	3.93	1	4	15	78.5
964	42	"21/07/2019 18:59"	2019	202	19	4.81	4.81	1	1	0	78.5
964	42	"21/07/2019 19:59"	2019	202	20	1.64	3.79	2	16	70	78.5
964	42	"21/07/2019 20:59"	2019	202	21	4.92	4.92	1	2	5	78.5
964	42	"21/07/2019 08:59"	2019	202	9	3.76	4.2	1	7	30	78.5
964	42	"22/07/2019 23:59"	2019	203	24	3.8	4.11	1	4	15	78.5
964	42	"23/07/2019 12:59"	2019	204	13	3.71	3.78	1	7	30	78.5
964	42	"23/07/2019 13:59"	2019	204	14	3.24	3.92	1	11	50	78.5
964	42	"24/07/2019 04:59"	2019	205	5	4.04	4.36	1	7	30	78.5
964	42	"25/07/2019 02:59"	2019	206	3	2.25	3.48	1	3	10	78.5
964	42	"25/07/2019 03:59"	2019	206	4	2.35	2.92	1	2	5	78.5
964	42	"25/07/2019 07:59"	2019	206	8	2.73	3.24	1	3	10	78.5
964	42	"26/07/2019 12:59"	2019	207	13	3.2	3.88	1	5	20	78.5
964	42	"26/07/2019 13:59"	2019	207	14	4	4.41	1	4	15	78.5
964	42	"26/07/2019 15:59"	2019	207	16	1.52	2.66	1	10	45	78.5
964	42	"26/07/2019 16:59"	2019	207	17	2.51	3.7	1	5	20	78.5
964	42	"26/07/2019 18:59"	2019	207	19	1.89	3.28	1	8	35	78.5
964	42	"26/07/2019 23:59"	2019	207	24	4.02	4.44	1	11	50	78.5
964	42	"26/07/2019 03:59"	2019	207	4	3.8	4.21	1	2	5	78.5
964	42	"26/07/2019 04:59"	2019	207	5	3.37	3.94	1	4	15	78.5
964	42	"27/07/2019 19:59"	2019	208	20	3.26	3.78	1	5	20	78.5
964	42	"27/07/2019 22:59"	2019	208	23	3.88	4.31	1	7	30	78.5
964	42	"28/07/2019 17:59"	2019	209	18	3.4	3.84	1	4	15	78.5
964	42	"28/07/2019 01:59"	2019	209	2	3.36	3.84	1	7	30	78.5
964	42	"28/07/2019 21:59"	2019	209	22	3.42	4	1	4	15	78.5
964	42	"28/07/2019 22:59"	2019	209	23	2.11	2.83	1	12	55	78.5
964	42	"28/07/2019 23:59"	2019	209	24	4.88	4.88	1	1	0	78.5
964	42	"29/07/2019 01:59"	2019	210	2	3.34	3.89	1	9	40	78.5
964	42	"29/07/2019 20:59"	2019	210	21	3.32	3.86	1	3	10	78.5
964	42	"29/07/2019 21:59"	2019	210	22	3.19	3.57	1	3	10	78.5
964	42	"29/07/2019 22:59"	2019	210	23	3.63	4.08	1	2	5	78.5
964	42	"29/07/2019 02:59"	2019	210	3	4.08	4.42	1	3	10	78.5
964	42	"30/07/2019 00:59"	2019	211	1	2.72	3.56	1	10	45	78.5
964	42	"30/07/2019 11:59"	2019	211	12	4.52	4.69	1	3	10	78.5
964	42	"30/07/2019 14:59"	2019	211	15	4.74	4.74	1	1	0	78.5
964	42	"30/07/2019 15:59"	2019	211	16	3.57	3.99	1	6	25	78.5
964	42	"30/07/2019 01:59"	2019	211	2	2.94	3.8	1	7	30	78.5
964	42	"30/07/2019 22:59"	2019	211	23	2.11	3.3	1	10	45	78.5
964	42	"30/07/2019 23:59"	2019	211	24	2.08	2.57	1	12	55	78.5
964	42	"30/07/2019 05:59"	2019	211	6	2.69	3.41	1	5	20	78.5
964	42	"31/07/2019 00:59"	2019	212	1	2.21	2.53	1	12	55	78.5
964	42	"31/07/2019 16:59"	2019	212	17	4.65	4.79	1	3	10	78.5
964	42	"31/07/2019 01:59"	2019	212	2	2.4	3.57	1	9	40	78.5
964	42	"31/07/2019 20:59"	2019	212	21	0.96	2.68	1	11	50	78.5
964	42	"31/07/2019 21:59"	2019	212	22	2.41	3.6	1	8	35	78.5
964	42	"31/07/2019 22:59"	2019	212	23	0.7	1.48	1	12	55	78.5
964	42	"31/07/2019 23:59"	2019	212	24	2.41	3.2	1	11	50	78.5
964	42	"01/08/2019 16:59"	2019	213	17	4.75	4.86	1	2	5	78.5
964	42	"01/08/2019 17:59"	2019	213	18	4.7	4.84	1	8	35	78.5
964	42	"01/08/2019 18:59"	2019	213	19	4.98	4.98	1	1	0	78.5
964	42	"01/08/2019 01:59"	2019	213	2	4.5	4.65	1	2	5	78.5
964	42	"01/08/2019 20:59"	2019	213	21	0.7	2.33	1	11	50	78.5
964	42	"01/08/2019 21:59"	2019	213	22	0.9	3.88	2	12	50	78.5
964	42	"01/08/2019 02:59"	2019	213	3	2.19	2.87	1	12	55	78.5
964	42	"01/08/2019 03:59"	2019	213	4	2.84	3.77	1	6	25	78.5
964	42	"01/08/2019 07:59"	2019	213	8	3.05	3.52	1	3	10	78.5
964	42	"01/08/2019 08:59"	2019	213	9	3.64	3.64	1	1	0	78.5
964	42	"02/08/2019 01:59"	2019	214	2	4.56	4.7	1	6	25	78.5
964	42	"02/08/2019 23:59"	2019	214	24	4.86	4.86	1	1	0	78.5
964	42	"02/08/2019 08:59"	2019	214	9	3.59	4.04	1	3	10	78.5
964	42	"03/08/2019 00:59"	2019	215	1	3.94	4.33	1	9	40	78.5
964	42	"03/08/2019 10:59"	2019	215	11	0.7	2.62	1	6	25	78.5
964	42	"03/08/2019 11:59"	2019	215	12	4.79	4.79	1	1	0	78.5
964	42	"03/08/2019 23:59"	2019	215	24	2.18	3.2	1	12	55	78.5
964	42	"03/08/2019 06:59"	2019	215	7	3.75	4.16	1	3	10	78.5
964	42	"03/08/2019 07:59"	2019	215	8	3.57	4.07	1	5	20	78.5
964	42	"04/08/2019 00:59"	2019	216	1	2.28	3.06	1	12	55	78.5
964	42	"04/08/2019 13:59"	2019	216	14	2.7	3.54	1	4	15	78.5
964	42	"04/08/2019 01:59"	2019	216	2	3.04	3.89	1	12	55	78.5
964	42	"04/08/2019 19:59"	2019	216	20	4.24	4.55	2	5	15	78.5
964	42	"04/08/2019 20:59"	2019	216	21	0.75	2	1	12	55	78.5
964	42	"04/08/2019 21:59"	2019	216	22	1.33	3.09	1	10	45	78.5
964	42	"05/08/2019 19:59"	2019	217	20	4.79	4.9	1	5	25	78.5
964	42	"05/08/2019 20:59"	2019	217	21	0.68	1.75	1	11	50	78.5
964	42	"05/08/2019 21:59"	2019	217	22	1.54	3.08	1	9	40	78.5
964	42	"05/08/2019 02:59"	2019	217	3	4.13	4.53	1	4	15	78.5
964	42	"05/08/2019 03:59"	2019	217	4	2.22	2.78	1	12	55	78.5
964	42	"05/08/2019 04:59"	2019	217	5	2.83	3.74	1	6	25	78.5
964	42	"06/08/2019 15:59"	2019	218	16	2.74	3.78	1	3	10	78.5
964	42	"06/08/2019 16:59"	2019	218	17	2.21	3.15	1	4	15	78.5
964	42	"06/08/2019 19:59"	2019	218	20	3.22	3.92	1	3	10	78.5
964	42	"06/08/2019 20:59"	2019	218	21	0.6	1.72	1	10	45	78.5
964	42	"06/08/2019 21:59"	2019	218	22	1.46	3.7	2	13	55	78.5
964	42	"06/08/2019 22:59"	2019	218	23	0.87	1.9	1	12	55	78.5
964	42	"06/08/2019 23:59"	2019	218	24	1.31	3.03	1	11	50	78.5
964	42	"06/08/2019 06:59"	2019	218	7	4.71	4.71	1	1	0	78.5
964	42	"06/08/2019 07:59"	2019	218	8	2	3.08	1	6	25	78.5
964	42	"07/08/2019 00:59"	2019	219	1	0.61	2.82	1	7	30	78.5
964	42	"07/08/2019 21:59"	2019	219	22	4.43	4.63	1	2	5	78.5
964	42	"07/08/2019 22:59"	2019	219	23	1.07	2.3	1	12	55	78.5
964	42	"07/08/2019 23:59"	2019	219	24	1.13	2.82	1	12	55	78.5
964	42	"07/08/2019 02:59"	2019	219	3	4.95	4.95	1	1	0	78.5
964	42	"07/08/2019 03:59"	2019	219	4	2.02	3.28	1	12	55	78.5
964	42	"07/08/2019 04:59"	2019	219	5	2.04	3.28	1	10	45	78.5
964	42	"07/08/2019 07:59"	2019	219	8	3.19	3.76	1	4	15	78.5
964	42	"08/08/2019 00:59"	2019	220	1	0.29	2.4	1	6	25	78.5
964	42	"08/08/2019 01:59"	2019	220	2	1.22	2.72	1	4	15	78.5
964	42	"09/08/2019 09:59"	2019	221	10	3.57	4.02	1	4	15	78.5
964	42	"09/08/2019 14:59"	2019	221	15	1.22	2.75	1	7	30	78.5
964	42	"09/08/2019 01:59"	2019	221	2	2.25	3.84	2	13	55	78.5
964	42	"09/08/2019 07:59"	2019	221	8	1.48	2.49	1	7	30	78.5
964	42	"09/08/2019 08:59"	2019	221	9	3.12	3.99	1	3	10	78.5
964	42	"11/08/2019 08:59"	2019	223	9	4.71	4.71	1	1	0	78.5
964	42	"12/08/2019 00:59"	2019	224	1	4.43	4.43	1	1	0	78.5
964	42	"12/08/2019 15:59"	2019	224	16	4.91	4.91	1	1	0	78.5
964	42	"12/08/2019 01:59"	2019	224	2	3.59	4	1	4	15	78.5
964	42	"12/08/2019 19:59"	2019	224	20	3.65	4.14	1	4	15	78.5
964	42	"12/08/2019 21:59"	2019	224	22	1.27	2.71	1	6	25	78.5
964	42	"13/08/2019 09:59"	2019	225	10	0.92	2.18	1	8	35	78.5
964	42	"13/08/2019 15:59"	2019	225	16	4.92	4.92	1	1	0	78.5
964	42	"13/08/2019 19:59"	2019	225	20	4.9	4.94	1	5	20	78.5
964	42	"13/08/2019 22:59"	2019	225	23	1.34	2.89	1	5	20	78.5
964	42	"13/08/2019 23:59"	2019	225	24	1.12	2.86	1	6	25	78.5
964	42	"13/08/2019 08:59"	2019	225	9	2.72	3.68	1	3	10	78.5
964	42	"14/08/2019 23:59"	2019	226	24	3.8	4.04	1	3	10	78.5
964	42	"16/08/2019 19:59"	2019	228	20	4.24	4.25	1	2	5	78.5
964	42	"17/08/2019 09:59"	2019	229	10	1.58	3.22	2	14	60	78.5
964	42	"17/08/2019 13:59"	2019	229	14	3.89	4.27	1	6	25	78.5
964	42	"17/08/2019 08:59"	2019	229	9	4.62	4.62	1	1	0	78.5
964	42	"18/08/2019 09:59"	2019	230	10	2.8	3.86	2	6	20	78.5
964	42	"18/08/2019 19:59"	2019	230	20	3.88	3.98	1	2	5	78.5
964	42	"18/08/2019 06:59"	2019	230	7	1.44	3.07	1	6	25	78.5
964	42	"18/08/2019 08:59"	2019	230	9	2.42	3.37	1	5	20	78.5
964	42	"19/08/2019 18:59"	2019	231	19	0.55	2	1	5	20	78.5
964	42	"19/08/2019 01:59"	2019	231	2	2.7	3.52	1	6	25	78.5
964	42	"19/08/2019 19:59"	2019	231	20	1.85	3.04	1	3	10	78.5
964	42	"19/08/2019 03:59"	2019	231	4	2.26	3.45	1	8	35	78.5
964	42	"20/08/2019 17:59"	2019	232	18	3.33	3.9	1	5	20	78.5
964	42	"20/08/2019 18:59"	2019	232	19	4.13	4.13	1	1	0	78.5
964	42	"20/08/2019 19:59"	2019	232	20	0.63	1.46	1	12	55	78.5
964	42	"20/08/2019 20:59"	2019	232	21	2.41	3.57	1	7	30	78.5
964	42	"21/08/2019 00:59"	2019	233	1	3.51	4.13	1	6	25	78.5
964	42	"21/08/2019 14:59"	2019	233	15	4.83	4.83	1	1	0	78.5
964	42	"21/08/2019 15:59"	2019	233	16	4.08	4.23	1	3	10	78.5
964	42	"21/08/2019 18:59"	2019	233	19	2.52	3.32	1	3	10	78.5
964	42	"21/08/2019 01:59"	2019	233	2	0.87	1.91	1	12	55	78.5
964	42	"21/08/2019 19:59"	2019	233	20	0.93	1.39	1	12	55	78.5
964	42	"21/08/2019 20:59"	2019	233	21	1.28	2.33	1	9	40	78.5
964	42	"21/08/2019 02:59"	2019	233	3	0.9	1.6	1	12	55	78.5
964	42	"21/08/2019 03:59"	2019	233	4	0.11	2.1	1	7	30	78.5
964	42	"21/08/2019 04:59"	2019	233	5	3.4	3.82	1	4	15	78.5
964	42	"21/08/2019 05:59"	2019	233	6	4.84	4.84	1	1	0	78.5
964	42	"22/08/2019 02:59"	2019	234	3	0.42	2.23	1	8	35	78.5
964	42	"22/08/2019 03:59"	2019	234	4	4.32	4.32	1	1	0	78.5
964	42	"22/08/2019 06:59"	2019	234	7	1.8	3.25	1	5	20	78.5
964	42	"22/08/2019 07:59"	2019	234	8	1.44	3.16	1	10	45	78.5
964	42	"23/08/2019 11:59"	2019	235	12	3.53	4.02	1	2	5	78.5
964	42	"23/08/2019 12:59"	2019	235	13	3.17	3.79	1	3	10	78.5
964	42	"24/08/2019 01:59"	2019	236	2	3.75	4.29	1	5	20	78.5
964	42	"24/08/2019 19:59"	2019	236	20	4.22	4.22	1	1	0	78.5
964	42	"24/08/2019 20:59"	2019	236	21	3.65	4.07	1	3	10	78.5
964	42	"25/08/2019 09:59"	2019	237	10	3.31	3.74	1	3	10	78.5
964	42	"25/08/2019 18:59"	2019	237	19	3.79	4.21	1	2	5	78.5
964	42	"25/08/2019 19:59"	2019	237	20	0.74	1.95	1	12	55	78.5
964	42	"25/08/2019 20:59"	2019	237	21	1.06	2.9	1	12	55	78.5
964	42	"25/08/2019 22:59"	2019	237	23	4.98	4.98	1	1	0	78.5
964	42	"25/08/2019 07:59"	2019	237	8	4.65	4.65	1	1	0	78.5
964	42	"25/08/2019 08:59"	2019	237	9	3.76	4.22	1	2	5	78.5
964	42	"26/08/2019 19:59"	2019	238	20	2.71	3.37	1	6	25	78.5
964	42	"26/08/2019 20:59"	2019	238	21	0.73	1.49	1	12	55	78.5
964	42	"26/08/2019 21:59"	2019	238	22	2.5	3.58	1	7	30	78.5
964	42	"26/08/2019 05:59"	2019	238	6	3.56	4.12	1	5	20	78.5
964	42	"27/08/2019 13:59"	2019	239	14	0.34	2.44	1	3	10	78.5
964	42	"27/08/2019 14:59"	2019	239	15	0.6	1.32	1	4	15	78.5
964	42	"27/08/2019 15:59"	2019	239	16	3.21	3.6	1	4	15	78.5
964	42	"27/08/2019 19:59"	2019	239	20	1.09	2.09	1	7	30	78.5
964	42	"27/08/2019 20:59"	2019	239	21	0.81	2.44	1	12	55	78.5
964	42	"27/08/2019 21:59"	2019	239	22	4.95	4.95	1	1	0	78.5
964	42	"27/08/2019 07:59"	2019	239	8	0.92	2.62	1	12	55	78.5
964	42	"27/08/2019 08:59"	2019	239	9	0.29	2.09	1	4	15	78.5
964	42	"28/08/2019 01:59"	2019	240	2	4.22	4.42	1	2	5	78.5
964	42	"28/08/2019 20:59"	2019	240	21	2.1	3.36	1	9	40	78.5
964	42	"28/08/2019 21:59"	2019	240	22	0.73	1.6	1	12	55	78.5
964	42	"28/08/2019 22:59"	2019	240	23	3.44	4.04	1	4	15	78.5
964	42	"28/08/2019 02:59"	2019	240	3	2.55	2.95	1	12	55	78.5
964	42	"28/08/2019 03:59"	2019	240	4	3.74	4.27	1	4	15	78.5
964	42	"28/08/2019 06:59"	2019	240	7	0.07	3.04	2	9	35	78.5
964	42	"28/08/2019 07:59"	2019	240	8	2.32	3.5	1	3	10	78.5
964	42	"29/08/2019 03:59"	2019	241	4	4.78	4.89	1	2	5	78.5
964	42	"30/08/2019 21:59"	2019	242	22	1.92	3.04	1	5	20	78.5
964	42	"30/08/2019 23:59"	2019	242	24	3.18	3.65	1	3	10	78.5
964	42	"30/08/2019 02:59"	2019	242	3	4.96	4.96	1	1	0	78.5
964	42	"30/08/2019 03:59"	2019	242	4	2.06	2.93	1	12	55	78.5
964	42	"30/08/2019 04:59"	2019	242	5	4.18	4.48	1	2	5	78.5
964	42	"31/08/2019 16:59"	2019	243	17	5	5	1	1	0	78.5
964	42	"31/08/2019 17:59"	2019	243	18	0.55	3.77	2	11	45	78.5
964	42	"31/08/2019 23:59"	2019	243	24	4.24	4.48	1	3	10	78.5
964	42	"01/09/2019 13:59"	2019	244	14	3.33	3.95	1	5	20	78.5
964	42	"02/09/2019 03:59"	2019	245	4	2	2.96	1	4	15	78.5
964	42	"02/09/2019 04:59"	2019	245	5	2.55	3.57	1	3	10	78.5
964	42	"02/09/2019 06:59"	2019	245	7	3.18	3.79	1	5	20	78.5
964	42	"03/09/2019 00:59"	2019	246	1	1.84	2.89	1	5	20	78.5
964	42	"03/09/2019 01:59"	2019	246	2	2.21	3.3	1	6	25	78.5
964	42	"03/09/2019 05:59"	2019	246	6	1.82	3.02	1	5	20	78.5
964	42	"03/09/2019 06:59"	2019	246	7	4.18	4.18	1	1	0	78.5
964	42	"04/09/2019 19:59"	2019	247	20	1.9	2.98	1	4	15	78.5
964	42	"04/09/2019 20:59"	2019	247	21	3.85	3.85	1	1	0	78.5
964	42	"04/09/2019 07:59"	2019	247	8	0.17	2.7	1	7	30	78.5
964	42	"05/09/2019 14:59"	2019	248	15	3.5	4.17	1	5	20	78.5
964	42	"05/09/2019 22:59"	2019	248	23	2.33	3.48	1	8	35	78.5
964	42	"05/09/2019 23:59"	2019	248	24	1.02	1.45	1	12	55	78.5
964	42	"06/09/2019 00:59"	2019	249	1	1.4	2.54	1	9	55	78.5
964	42	"06/09/2019 01:59"	2019	249	2	4.97	4.97	1	1	0	78.5
964	42	"07/09/2019 09:59"	2019	250	10	2.24	2.96	1	2	5	78.5
964	42	"07/09/2019 12:59"	2019	250	13	4.34	4.6	1	3	10	78.5
964	42	"07/09/2019 08:59"	2019	250	9	0.96	2.09	1	4	15	78.5
964	42	"08/09/2019 17:59"	2019	251	18	5	5	1	1	0	78.5
964	42	"10/09/2019 17:59"	2019	253	18	4.17	4.17	1	1	0	78.5
964	42	"10/09/2019 18:59"	2019	253	19	2.01	2.64	1	12	55	78.5
964	42	"10/09/2019 19:59"	2019	253	20	3.87	4.39	1	5	20	78.5
964	42	"12/09/2019 16:59"	2019	255	17	3.6	4.18	1	2	5	78.5
964	42	"12/09/2019 17:59"	2019	255	18	1.92	2.74	1	5	20	78.5
964	42	"12/09/2019 02:59"	2019	255	3	3.79	3.79	1	1	0	78.5
964	42	"12/09/2019 03:59"	2019	255	4	2.65	3.13	1	4	15	78.5
964	42	"13/09/2019 19:59"	2019	256	20	2.2	3.16	1	6	25	78.5
964	42	"14/09/2019 09:59"	2019	257	10	1.89	3.02	1	6	25	78.5
964	42	"14/09/2019 20:59"	2019	257	21	0.4	2.6	1	6	25	78.5
964	42	"15/09/2019 14:59"	2019	258	15	3.85	4.15	1	3	10	78.5
964	42	"15/09/2019 19:59"	2019	258	20	1.24	2.84	1	6	25	78.5
964	42	"15/09/2019 04:59"	2019	258	5	0.88	2.89	1	5	20	78.5
964	42	"15/09/2019 05:59"	2019	258	6	0.35	2.29	1	5	20	78.5
964	42	"15/09/2019 07:59"	2019	258	8	4.61	4.71	1	7	30	78.5
964	42	"15/09/2019 08:59"	2019	258	9	4.98	4.98	1	1	0	78.5
964	42	"17/09/2019 11:59"	2019	260	12	2.36	3.17	1	4	15	78.5
964	42	"17/09/2019 12:59"	2019	260	13	2.5	3.36	2	8	30	78.5
964	42	"17/09/2019 13:59"	2019	260	14	3.87	3.87	1	1	0	78.5
964	42	"18/09/2019 00:59"	2019	261	1	3.73	4.2	1	3	10	78.5
964	42	"18/09/2019 01:59"	2019	261	2	3.53	4.01	1	5	20	78.5
964	42	"18/09/2019 04:59"	2019	261	5	1.93	2.81	1	10	45	78.5
964	42	"18/09/2019 05:59"	2019	261	6	3.02	3.85	1	4	15	78.5
964	42	"21/09/2019 12:59"	2019	264	13	4.99	4.99	1	1	0	78.5
964	42	"23/09/2019 10:59"	2019	266	11	2.02	2.84	1	2	5	78.5
964	42	"23/09/2019 11:59"	2019	266	12	0.58	2.46	1	4	15	78.5
964	42	"23/09/2019 22:59"	2019	266	23	2.86	3.5	1	5	20	78.5
964	42	"27/09/2019 00:59"	2019	270	1	2.95	3.89	1	3	10	78.5
964	42	"27/09/2019 13:59"	2019	270	14	1.05	2.78	1	7	30	78.5
964	42	"27/09/2019 01:59"	2019	270	2	0.16	2.02	1	8	35	78.5
964	42	"28/09/2019 13:59"	2019	271	14	1.75	2.98	1	5	20	78.5
964	42	"28/09/2019 14:59"	2019	271	15	3.86	3.86	1	1	0	78.5
964	42	"28/09/2019 01:59"	2019	271	2	2.13	3.16	1	9	40	78.5
964	42	"28/09/2019 21:59"	2019	271	22	4.82	4.91	1	2	5	78.5
964	42	"28/09/2019 23:59"	2019	271	24	4.28	4.54	1	3	10	78.5
964	42	"29/09/2019 03:59"	2019	272	4	0.91	2.66	1	11	50	78.5
964	42	"30/09/2019 10:59"	2019	273	11	3.69	4.11	1	5	20	78.5
964	42	"30/09/2019 07:59"	2019	273	8	4.56	4.56	1	1	0	78.5
964	42	"30/09/2019 08:59"	2019	273	9	3.11	3.5	1	4	15	78.5
965	161	"01/01/2019 00:59"	2019	1	1	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 09:59"	2019	1	10	4.54	4.54	1	12	55	78.5
965	161	"01/01/2019 10:59"	2019	1	11	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 11:59"	2019	1	12	4.54	4.54	1	12	55	78.5
965	161	"01/01/2019 12:59"	2019	1	13	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 13:59"	2019	1	14	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 14:59"	2019	1	15	4.55	4.55	1	12	55	78.5
965	161	"01/01/2019 15:59"	2019	1	16	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 16:59"	2019	1	17	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 17:59"	2019	1	18	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 18:59"	2019	1	19	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 01:59"	2019	1	2	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 19:59"	2019	1	20	4.55	4.55	1	12	55	78.5
965	161	"01/01/2019 20:59"	2019	1	21	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 21:59"	2019	1	22	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 22:59"	2019	1	23	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 23:59"	2019	1	24	4.54	4.55	1	11	50	78.5
965	161	"01/01/2019 02:59"	2019	1	3	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 03:59"	2019	1	4	4.54	4.54	1	12	55	78.5
965	161	"01/01/2019 04:59"	2019	1	5	4.54	4.54	1	12	55	78.5
965	161	"01/01/2019 05:59"	2019	1	6	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 06:59"	2019	1	7	4.54	4.55	1	12	55	78.5
965	161	"01/01/2019 07:59"	2019	1	8	4.54	4.75	2	16	70	78.5
965	161	"01/01/2019 08:59"	2019	1	9	4.55	4.55	1	12	55	78.5
965	161	"10/01/2019 00:59"	2019	10	1	2.5	3.54	2	24	110	78.5
965	161	"10/01/2019 09:59"	2019	10	10	1.51	3.67	5	43	190	78.5
965	161	"10/01/2019 10:59"	2019	10	11	0.69	3.84	4	37	165	78.5
965	161	"10/01/2019 11:59"	2019	10	12	0.42	3.05	3	36	165	78.5
965	161	"10/01/2019 12:59"	2019	10	13	1.72	3.42	3	36	165	78.5
965	161	"10/01/2019 13:59"	2019	10	14	0.94	3.21	4	37	165	78.5
965	161	"10/01/2019 14:59"	2019	10	15	0.53	3.3	4	38	185	78.5
965	161	"10/01/2019 15:59"	2019	10	16	0.88	3.75	5	44	210	78.5
965	161	"10/01/2019 16:59"	2019	10	17	0.5	4.09	5	41	180	78.5
965	161	"10/01/2019 17:59"	2019	10	18	3.33	4.3	5	28	140	78.5
965	161	"10/01/2019 18:59"	2019	10	19	3.35	4.46	3	18	75	78.5
965	161	"10/01/2019 01:59"	2019	10	2	2.33	3.42	2	24	110	78.5
965	161	"10/01/2019 19:59"	2019	10	20	4.16	4.26	1	12	55	78.5
965	161	"10/01/2019 20:59"	2019	10	21	4.42	4.57	1	12	55	78.5
965	161	"10/01/2019 21:59"	2019	10	22	4.57	4.6	1	12	55	78.5
965	161	"10/01/2019 22:59"	2019	10	23	4.57	4.77	1	12	55	78.5
965	161	"10/01/2019 23:59"	2019	10	24	4.52	4.65	1	12	55	78.5
965	161	"10/01/2019 02:59"	2019	10	3	3.16	3.69	2	24	110	78.5
965	161	"10/01/2019 03:59"	2019	10	4	3.17	3.79	2	24	110	78.5
965	161	"10/01/2019 04:59"	2019	10	5	0.99	2.87	2	15	65	78.5
965	161	"10/01/2019 05:59"	2019	10	6	3.87	3.95	1	12	55	78.5
965	161	"10/01/2019 06:59"	2019	10	7	3.84	4.49	2	13	55	78.5
965	161	"10/01/2019 07:59"	2019	10	8	3.83	4.41	2	22	100	78.5
965	161	"10/01/2019 08:59"	2019	10	9	4.02	4.32	3	17	70	78.5
965	161	"11/01/2019 00:59"	2019	11	1	4.36	4.67	1	11	55	78.5
965	161	"11/01/2019 09:59"	2019	11	10	3.15	4.17	4	31	135	78.5
965	161	"11/01/2019 10:59"	2019	11	11	0.61	4	4	34	150	78.5
965	161	"11/01/2019 11:59"	2019	11	12	0.78	3.45	4	38	170	78.5
965	161	"11/01/2019 12:59"	2019	11	13	1.34	3.5	4	36	160	78.5
965	161	"11/01/2019 13:59"	2019	11	14	2.08	3.48	3	27	120	78.5
965	161	"11/01/2019 14:59"	2019	11	15	1.77	3.73	2	20	110	78.5
965	161	"11/01/2019 15:59"	2019	11	16	3.84	4.57	3	30	135	78.5
965	161	"11/01/2019 16:59"	2019	11	17	3.63	4.38	3	25	110	78.5
965	161	"11/01/2019 17:59"	2019	11	18	4.33	4.57	4	23	95	78.5
965	161	"11/01/2019 18:59"	2019	11	19	4.4	4.67	2	19	85	78.5
965	161	"11/01/2019 01:59"	2019	11	2	4.35	4.6	1	12	55	78.5
965	161	"11/01/2019 19:59"	2019	11	20	1.95	4.43	3	18	75	78.5
965	161	"11/01/2019 20:59"	2019	11	21	1.95	3.86	2	24	110	78.5
965	161	"11/01/2019 21:59"	2019	11	22	1.95	3.48	2	22	100	78.5
965	161	"11/01/2019 22:59"	2019	11	23	4.61	4.77	2	14	60	78.5
965	161	"11/01/2019 23:59"	2019	11	24	4.34	4.53	1	12	55	78.5
965	161	"11/01/2019 02:59"	2019	11	3	4.24	4.42	1	12	55	78.5
965	161	"11/01/2019 03:59"	2019	11	4	4.24	4.42	1	12	55	78.5
965	161	"11/01/2019 04:59"	2019	11	5	4.56	4.63	1	12	55	78.5
965	161	"11/01/2019 05:59"	2019	11	6	4.55	4.6	1	12	55	78.5
965	161	"11/01/2019 06:59"	2019	11	7	3.92	4.43	3	15	60	78.5
965	161	"11/01/2019 07:59"	2019	11	8	0.6	3.93	5	36	155	78.5
965	161	"11/01/2019 08:59"	2019	11	9	0.45	3.71	3	36	165	78.5
965	161	"12/01/2019 00:59"	2019	12	1	4.42	4.51	1	12	55	78.5
965	161	"12/01/2019 01:59"	2019	12	2	4.32	4.38	1	12	55	78.5
965	161	"12/01/2019 02:59"	2019	12	3	4.27	4.32	1	12	55	78.5
965	161	"12/01/2019 03:59"	2019	12	4	4.29	4.37	1	12	55	78.5
965	161	"12/01/2019 04:59"	2019	12	5	4.42	4.5	1	12	55	78.5
965	161	"12/01/2019 05:59"	2019	12	6	4.15	4.25	1	12	55	78.5
965	161	"12/01/2019 06:59"	2019	12	7	4.29	4.49	1	2	5	78.5
965	161	"02/01/2019 00:59"	2019	2	1	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 09:59"	2019	2	10	2.03	3.93	2	17	75	78.5
965	161	"02/01/2019 10:59"	2019	2	11	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 11:59"	2019	2	12	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 12:59"	2019	2	13	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 13:59"	2019	2	14	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 14:59"	2019	2	15	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 15:59"	2019	2	16	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 16:59"	2019	2	17	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 17:59"	2019	2	18	2.56	4.01	2	20	90	78.5
965	161	"02/01/2019 18:59"	2019	2	19	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 01:59"	2019	2	2	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 19:59"	2019	2	20	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 20:59"	2019	2	21	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 21:59"	2019	2	22	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 22:59"	2019	2	23	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 23:59"	2019	2	24	4.55	4.58	2	12	50	78.5
965	161	"02/01/2019 02:59"	2019	2	3	4.55	4.55	1	12	55	78.5
965	161	"02/01/2019 03:59"	2019	2	4	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 04:59"	2019	2	5	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 05:59"	2019	2	6	4.12	4.5	2	19	85	78.5
965	161	"02/01/2019 06:59"	2019	2	7	3.91	4.32	2	20	90	78.5
965	161	"02/01/2019 07:59"	2019	2	8	4.54	4.55	1	12	55	78.5
965	161	"02/01/2019 08:59"	2019	2	9	4.55	4.55	1	12	55	78.5
965	161	"03/01/2019 00:59"	2019	3	1	3.93	4.29	2	24	110	78.5
965	161	"03/01/2019 09:59"	2019	3	10	0.71	2.38	3	30	135	78.5
965	161	"03/01/2019 10:59"	2019	3	11	0.66	2.76	2	24	110	78.5
965	161	"03/01/2019 11:59"	2019	3	12	0.98	3.1	4	43	195	78.5
965	161	"03/01/2019 12:59"	2019	3	13	0.37	3.45	5	50	225	78.5
965	161	"03/01/2019 13:59"	2019	3	14	0.51	3.64	5	56	255	78.5
965	161	"03/01/2019 14:59"	2019	3	15	0.76	3.54	4	28	170	78.5
965	161	"03/01/2019 15:59"	2019	3	16	0.94	3.44	4	39	175	78.5
965	161	"03/01/2019 16:59"	2019	3	17	1.95	3.69	3	36	165	78.5
965	161	"03/01/2019 17:59"	2019	3	18	1.95	3.52	3	29	130	78.5
965	161	"03/01/2019 18:59"	2019	3	19	3.46	3.96	2	15	65	78.5
965	161	"03/01/2019 01:59"	2019	3	2	3.99	4.29	2	24	110	78.5
965	161	"03/01/2019 19:59"	2019	3	20	4.16	4.18	1	12	55	78.5
965	161	"03/01/2019 20:59"	2019	3	21	4.18	4.19	1	12	55	78.5
965	161	"03/01/2019 21:59"	2019	3	22	4.18	4.19	1	12	55	78.5
965	161	"03/01/2019 22:59"	2019	3	23	4.18	4.18	1	12	55	78.5
965	161	"03/01/2019 23:59"	2019	3	24	4.18	4.18	1	12	55	78.5
965	161	"03/01/2019 02:59"	2019	3	3	3.83	4.39	2	24	110	78.5
965	161	"03/01/2019 03:59"	2019	3	4	4.54	4.66	2	20	90	78.5
965	161	"03/01/2019 04:59"	2019	3	5	4.55	4.55	1	12	55	78.5
965	161	"03/01/2019 05:59"	2019	3	6	4.55	4.55	1	12	55	78.5
965	161	"03/01/2019 06:59"	2019	3	7	4.55	4.55	1	12	55	78.5
965	161	"03/01/2019 07:59"	2019	3	8	4.55	4.55	1	12	55	78.5
965	161	"03/01/2019 08:59"	2019	3	9	0.63	2.81	3	18	75	78.5
965	161	"30/01/2019 09:59"	2019	30	10	0.14	3.24	4	37	165	78.5
965	161	"30/01/2019 10:59"	2019	30	11	0.1	3.71	4	43	205	78.5
965	161	"30/01/2019 11:59"	2019	30	12	2.19	3.64	4	44	200	78.5
965	161	"30/01/2019 12:59"	2019	30	13	3.52	4.31	3	20	90	78.5
965	161	"30/01/2019 13:59"	2019	30	14	2.83	3.87	1	10	45	78.5
965	161	"30/01/2019 14:59"	2019	30	15	1.57	1.9	1	12	55	78.5
965	161	"30/01/2019 15:59"	2019	30	16	1.87	2.96	1	12	55	78.5
965	161	"30/01/2019 16:59"	2019	30	17	4.43	4.68	1	3	10	78.5
965	161	"30/01/2019 22:59"	2019	30	23	2.56	3.62	1	4	15	78.5
965	161	"30/01/2019 23:59"	2019	30	24	4.32	4.74	1	3	10	78.5
965	161	"30/01/2019 07:59"	2019	30	8	2.29	3.21	1	5	20	78.5
965	161	"30/01/2019 08:59"	2019	30	9	0.1	3.07	3	20	105	78.5
965	161	"31/01/2019 09:59"	2019	31	10	1.32	3.71	4	37	185	78.5
965	161	"31/01/2019 10:59"	2019	31	11	1.16	3.78	4	46	220	78.5
965	161	"31/01/2019 11:59"	2019	31	12	1.01	3.12	3	24	105	78.5
965	161	"31/01/2019 12:59"	2019	31	13	2.8	4.07	2	19	85	78.5
965	161	"31/01/2019 13:59"	2019	31	14	3.16	4.4	2	19	110	78.5
965	161	"31/01/2019 14:59"	2019	31	15	4.47	4.74	2	14	60	78.5
965	161	"31/01/2019 15:59"	2019	31	16	4.41	4.58	2	14	60	78.5
965	161	"31/01/2019 16:59"	2019	31	17	4.37	4.72	2	7	25	78.5
965	161	"31/01/2019 17:59"	2019	31	18	3.7	4.56	1	12	55	78.5
965	161	"31/01/2019 18:59"	2019	31	19	4.69	4.83	1	12	55	78.5
965	161	"31/01/2019 19:59"	2019	31	20	4.98	4.98	1	5	20	78.5
965	161	"31/01/2019 07:59"	2019	31	8	2.15	4.22	2	5	15	78.5
965	161	"31/01/2019 08:59"	2019	31	9	1.13	3.18	3	33	150	78.5
965	161	"04/01/2019 00:59"	2019	4	1	4.18	4.18	1	12	55	78.5
965	161	"04/01/2019 09:59"	2019	4	10	0.71	3.07	5	47	210	78.5
965	161	"04/01/2019 10:59"	2019	4	11	0.54	3	5	32	135	78.5
965	161	"04/01/2019 11:59"	2019	4	12	1.9	2.87	3	36	165	78.5
965	161	"04/01/2019 12:59"	2019	4	13	2.04	3.16	3	29	130	78.5
965	161	"04/01/2019 13:59"	2019	4	14	1.94	3.02	4	44	200	78.5
965	161	"04/01/2019 14:59"	2019	4	15	2.01	3.58	4	45	220	78.5
965	161	"04/01/2019 15:59"	2019	4	16	1.72	3.17	4	32	140	78.5
965	161	"04/01/2019 16:59"	2019	4	17	1.89	3.01	2	21	95	78.5
965	161	"04/01/2019 17:59"	2019	4	18	4.45	4.5	1	10	45	78.5
965	161	"04/01/2019 01:59"	2019	4	2	4.12	4.17	1	12	55	78.5
965	161	"04/01/2019 02:59"	2019	4	3	4.12	4.12	1	12	55	78.5
965	161	"04/01/2019 03:59"	2019	4	4	4.11	4.12	1	12	55	78.5
965	161	"04/01/2019 04:59"	2019	4	5	4.08	4.11	1	12	55	78.5
965	161	"04/01/2019 05:59"	2019	4	6	4.09	4.1	1	12	55	78.5
965	161	"04/01/2019 06:59"	2019	4	7	4.08	4.09	1	12	55	78.5
965	161	"04/01/2019 07:59"	2019	4	8	2.27	3.51	2	16	70	78.5
965	161	"04/01/2019 08:59"	2019	4	9	1.74	2.95	4	35	155	78.5
965	161	"05/01/2019 09:59"	2019	5	10	1.17	2.18	3	34	165	78.5
965	161	"05/01/2019 10:59"	2019	5	11	1.35	2.78	4	34	150	78.5
965	161	"05/01/2019 11:59"	2019	5	12	0.33	3.41	5	51	230	78.5
965	161	"05/01/2019 12:59"	2019	5	13	0.3	3.07	5	52	235	78.5
965	161	"05/01/2019 13:59"	2019	5	14	0.28	3.39	4	38	170	78.5
965	161	"05/01/2019 14:59"	2019	5	15	0.22	3.52	4	32	140	78.5
965	161	"05/01/2019 15:59"	2019	5	16	2.75	4.01	3	33	150	78.5
965	161	"05/01/2019 16:59"	2019	5	17	1.95	3.59	4	29	135	78.5
965	161	"05/01/2019 17:59"	2019	5	18	4.44	4.88	2	7	25	78.5
965	161	"05/01/2019 20:59"	2019	5	21	4.92	4.96	1	5	45	78.5
965	161	"05/01/2019 21:59"	2019	5	22	4.91	4.96	1	11	55	78.5
965	161	"05/01/2019 22:59"	2019	5	23	4.97	4.98	1	9	45	78.5
965	161	"05/01/2019 23:59"	2019	5	24	4.99	4.99	1	1	0	78.5
965	161	"05/01/2019 06:59"	2019	5	7	4.71	4.76	1	3	10	78.5
965	161	"05/01/2019 07:59"	2019	5	8	1.2	2.44	2	10	40	78.5
965	161	"05/01/2019 08:59"	2019	5	9	1.53	2.88	3	28	125	78.5
965	161	"06/01/2019 09:59"	2019	6	10	0.69	1.88	2	24	110	78.5
965	161	"06/01/2019 10:59"	2019	6	11	0.47	1.78	2	22	100	78.5
965	161	"06/01/2019 11:59"	2019	6	12	1.07	2.37	1	12	55	78.5
965	161	"06/01/2019 12:59"	2019	6	13	0.53	3.32	3	20	85	78.5
965	161	"06/01/2019 13:59"	2019	6	14	1.46	3.35	3	32	150	78.5
965	161	"06/01/2019 14:59"	2019	6	15	1.95	3.57	3	30	140	78.5
965	161	"06/01/2019 15:59"	2019	6	16	1.62	3.7	4	40	190	78.5
965	161	"06/01/2019 16:59"	2019	6	17	2.31	3.74	3	14	55	78.5
965	161	"06/01/2019 17:59"	2019	6	18	1.96	2.48	1	12	55	78.5
965	161	"06/01/2019 18:59"	2019	6	19	3.9	3.9	1	1	0	78.5
965	161	"06/01/2019 23:59"	2019	6	24	1.8	2.26	1	9	40	78.5
965	161	"06/01/2019 06:59"	2019	6	7	4.97	4.97	1	1	0	78.5
965	161	"06/01/2019 07:59"	2019	6	8	1.96	2.98	2	10	40	78.5
965	161	"06/01/2019 08:59"	2019	6	9	1.49	2.21	2	24	110	78.5
965	161	"07/01/2019 00:59"	2019	7	1	1.94	3.03	1	3	10	78.5
965	161	"07/01/2019 05:59"	2019	7	6	4.34	4.38	1	2	5	78.5
965	161	"07/01/2019 06:59"	2019	7	7	4.58	4.58	1	1	0	78.5
965	161	"09/01/2019 09:59"	2019	9	10	3.68	4.24	2	6	20	78.5
965	161	"09/01/2019 10:59"	2019	9	11	3.36	3.73	2	17	75	78.5
965	161	"09/01/2019 11:59"	2019	9	12	3.15	3.75	3	22	95	78.5
965	161	"09/01/2019 12:59"	2019	9	13	0.45	3.7	5	51	240	78.5
965	161	"09/01/2019 13:59"	2019	9	14	1.01	3.52	4	32	170	78.5
965	161	"09/01/2019 14:59"	2019	9	15	1.69	3.24	3	33	150	78.5
965	161	"09/01/2019 15:59"	2019	9	16	0.66	3.15	3	30	135	78.5
965	161	"09/01/2019 16:59"	2019	9	17	1.4	3.88	4	30	135	78.5
965	161	"09/01/2019 17:59"	2019	9	18	4.3	4.63	2	17	75	78.5
965	161	"09/01/2019 18:59"	2019	9	19	4.37	4.65	2	21	110	78.5
965	161	"09/01/2019 19:59"	2019	9	20	3.01	4.02	2	24	110	78.5
965	161	"09/01/2019 20:59"	2019	9	21	3.56	3.94	2	24	110	78.5
965	161	"09/01/2019 21:59"	2019	9	22	3.3	3.95	2	24	110	78.5
965	161	"09/01/2019 22:59"	2019	9	23	3.28	4.15	2	24	110	78.5
965	161	"09/01/2019 23:59"	2019	9	24	3.01	3.94	2	24	110	78.5
965	161	"09/01/2019 04:59"	2019	9	5	4.9	4.91	1	9	40	78.5
965	161	"09/01/2019 05:59"	2019	9	6	3.67	4.64	1	12	55	78.5
965	161	"09/01/2019 06:59"	2019	9	7	4.93	4.93	1	1	0	78.5
965	161	"01/10/2019 09:59"	2019	274	10	4.8	4.88	1	2	5	78.5
965	161	"01/10/2019 10:59"	2019	274	11	3.51	4	1	12	55	78.5
965	161	"01/10/2019 11:59"	2019	274	12	3.12	3.27	1	12	55	78.5
965	161	"01/10/2019 12:59"	2019	274	13	2.46	2.96	1	12	55	78.5
965	161	"01/10/2019 13:59"	2019	274	14	0.84	1.46	1	12	55	78.5
965	161	"01/10/2019 14:59"	2019	274	15	1.84	3.1	1	8	35	78.5
965	161	"01/10/2019 07:59"	2019	274	8	4.52	4.66	1	4	15	78.5
965	161	"03/10/2019 09:59"	2019	276	10	3.11	4.3	1	12	55	78.5
965	161	"03/10/2019 10:59"	2019	276	11	3.12	3.72	1	9	55	78.5
965	161	"03/10/2019 11:59"	2019	276	12	2.94	3.35	1	10	55	78.5
965	161	"03/10/2019 12:59"	2019	276	13	3.01	3.92	2	12	50	78.5
965	161	"03/10/2019 13:59"	2019	276	14	3.08	3.59	1	12	55	78.5
965	161	"03/10/2019 14:59"	2019	276	15	2.59	3.31	1	10	45	78.5
965	161	"03/10/2019 06:59"	2019	276	7	4.98	4.98	1	5	20	78.5
965	161	"03/10/2019 07:59"	2019	276	8	4.13	4.16	1	12	55	78.5
965	161	"03/10/2019 08:59"	2019	276	9	4.6	4.76	1	6	35	78.5
965	161	"10/10/2019 10:59"	2019	283	11	1.89	4.38	2	18	80	78.5
965	161	"10/10/2019 11:59"	2019	283	12	4.08	4.56	2	15	65	78.5
965	161	"10/10/2019 12:59"	2019	283	13	3.39	4.65	3	16	65	78.5
965	161	"10/10/2019 13:59"	2019	283	14	3.15	4.29	2	14	60	78.5
965	161	"10/10/2019 14:59"	2019	283	15	2.97	4.34	2	14	60	78.5
965	161	"10/10/2019 15:59"	2019	283	16	3.52	3.85	1	12	55	78.5
965	161	"10/10/2019 16:59"	2019	283	17	4	4.12	1	12	55	78.5
965	161	"10/10/2019 17:59"	2019	283	18	2.57	3.4	1	3	10	78.5
965	161	"11/10/2019 09:59"	2019	284	10	4.48	4.63	2	5	15	78.5
965	161	"11/10/2019 10:59"	2019	284	11	0.89	1.79	1	6	25	78.5
965	161	"11/10/2019 08:59"	2019	284	9	4.78	4.9	1	4	15	78.5
965	161	"12/10/2019 09:59"	2019	285	10	1.39	3.69	2	18	80	78.5
965	161	"12/10/2019 10:59"	2019	285	11	4.04	4.28	2	6	70	78.5
965	161	"12/10/2019 11:59"	2019	285	12	2.25	3.78	2	19	85	78.5
965	161	"12/10/2019 12:59"	2019	285	13	1.18	2.16	2	14	60	78.5
965	161	"12/10/2019 13:59"	2019	285	14	2.18	2.47	1	12	55	78.5
965	161	"12/10/2019 14:59"	2019	285	15	4.45	4.83	1	5	20	78.5
965	161	"12/10/2019 07:59"	2019	285	8	4.84	4.93	1	4	15	78.5
965	161	"12/10/2019 08:59"	2019	285	9	0.65	3.41	1	7	55	78.5
965	161	"13/10/2019 09:59"	2019	286	10	0.1	2.61	2	17	75	78.5
965	161	"13/10/2019 10:59"	2019	286	11	1.47	4.54	3	19	80	78.5
965	161	"13/10/2019 11:59"	2019	286	12	1.77	3.91	3	30	135	78.5
965	161	"13/10/2019 12:59"	2019	286	13	1.43	3.53	3	22	95	78.5
965	161	"13/10/2019 13:59"	2019	286	14	0.56	2.9	2	24	110	78.5
965	161	"13/10/2019 14:59"	2019	286	15	2.63	3.19	2	18	80	78.5
965	161	"13/10/2019 15:59"	2019	286	16	4.99	4.99	1	2	5	78.5
965	161	"13/10/2019 16:59"	2019	286	17	4.87	4.92	1	2	5	78.5
965	161	"13/10/2019 07:59"	2019	286	8	0.75	4.05	3	17	70	78.5
965	161	"13/10/2019 08:59"	2019	286	9	0.09	2.75	3	25	110	78.5
965	161	"14/10/2019 09:59"	2019	287	10	3.17	4.03	2	16	70	78.5
965	161	"14/10/2019 10:59"	2019	287	11	2.91	3.96	2	16	70	78.5
965	161	"14/10/2019 11:59"	2019	287	12	3.08	3.49	1	12	55	78.5
965	161	"14/10/2019 12:59"	2019	287	13	2.86	3.9	2	17	75	78.5
965	161	"14/10/2019 13:59"	2019	287	14	2.91	3.6	2	24	110	78.5
965	161	"14/10/2019 14:59"	2019	287	15	2.78	4	4	27	115	78.5
965	161	"14/10/2019 15:59"	2019	287	16	4.11	4.38	1	2	5	78.5
965	161	"14/10/2019 07:59"	2019	287	8	4.12	4.12	1	9	40	78.5
965	161	"14/10/2019 08:59"	2019	287	9	3.97	4.22	1	10	45	78.5
965	161	"15/10/2019 09:59"	2019	288	10	1.96	3.35	2	21	95	78.5
965	161	"15/10/2019 10:59"	2019	288	11	2.27	3.63	2	14	60	78.5
965	161	"15/10/2019 11:59"	2019	288	12	0.15	3.64	4	41	200	78.5
965	161	"15/10/2019 12:59"	2019	288	13	1.98	3.63	3	23	100	78.5
965	161	"15/10/2019 13:59"	2019	288	14	2.06	3.22	2	19	85	78.5
965	161	"15/10/2019 14:59"	2019	288	15	2.02	2.98	1	8	55	78.5
965	161	"15/10/2019 15:59"	2019	288	16	4.11	4.28	2	8	30	78.5
965	161	"15/10/2019 07:59"	2019	288	8	3.62	4.1	3	17	70	78.5
965	161	"15/10/2019 08:59"	2019	288	9	2.06	2.64	1	12	55	78.5
965	161	"17/10/2019 09:59"	2019	290	10	4.17	4.58	4	15	55	78.5
965	161	"17/10/2019 10:59"	2019	290	11	4.12	4.57	2	14	60	78.5
965	161	"17/10/2019 11:59"	2019	290	12	2.49	3.89	3	24	105	78.5
965	161	"17/10/2019 12:59"	2019	290	13	3.05	4.34	4	23	95	78.5
965	161	"17/10/2019 13:59"	2019	290	14	4.58	4.58	1	2	5	78.5
965	161	"17/10/2019 07:59"	2019	290	8	4.13	4.5	2	8	30	78.5
965	161	"17/10/2019 08:59"	2019	290	9	4.49	4.49	1	1	0	78.5
965	161	"18/10/2019 09:59"	2019	291	10	3.13	4.29	1	11	55	78.5
965	161	"18/10/2019 10:59"	2019	291	11	3	3.57	1	12	55	78.5
965	161	"18/10/2019 11:59"	2019	291	12	1.3	3.38	2	15	65	78.5
965	161	"18/10/2019 12:59"	2019	291	13	3.69	4.79	4	18	70	78.5
965	161	"18/10/2019 13:59"	2019	291	14	3.49	4.37	3	19	80	78.5
965	161	"18/10/2019 14:59"	2019	291	15	2.39	3.52	2	24	110	78.5
965	161	"18/10/2019 15:59"	2019	291	16	3.82	4.36	3	15	60	78.5
965	161	"18/10/2019 16:59"	2019	291	17	3.82	4.09	1	12	55	78.5
965	161	"18/10/2019 17:59"	2019	291	18	4.54	4.7	1	2	5	78.5
965	161	"18/10/2019 05:59"	2019	291	6	4.13	4.23	1	9	40	78.5
965	161	"18/10/2019 06:59"	2019	291	7	4.58	4.64	1	9	40	78.5
965	161	"18/10/2019 07:59"	2019	291	8	1.18	3.63	1	9	40	78.5
965	161	"18/10/2019 08:59"	2019	291	9	1.42	4.35	2	19	85	78.5
965	161	"19/10/2019 09:59"	2019	292	10	3.78	4.03	1	10	45	78.5
965	161	"19/10/2019 05:59"	2019	292	6	3.92	4.25	1	11	50	78.5
965	161	"19/10/2019 06:59"	2019	292	7	4.54	4.68	1	2	5	78.5
965	161	"19/10/2019 08:59"	2019	292	9	3.96	4.37	1	6	25	78.5
965	161	"21/10/2019 09:59"	2019	294	10	4.19	4.19	1	12	55	78.5
965	161	"21/10/2019 10:59"	2019	294	11	4.19	4.19	1	12	55	78.5
965	161	"21/10/2019 11:59"	2019	294	12	4.19	4.19	1	12	55	78.5
965	161	"21/10/2019 12:59"	2019	294	13	4.19	4.19	1	12	55	78.5
965	161	"21/10/2019 13:59"	2019	294	14	4.19	4.19	1	12	55	78.5
965	161	"21/10/2019 14:59"	2019	294	15	4.16	4.18	1	12	55	78.5
965	161	"21/10/2019 15:59"	2019	294	16	4.16	4.22	1	12	55	78.5
965	161	"21/10/2019 16:59"	2019	294	17	4.16	4.22	1	12	55	78.5
965	161	"21/10/2019 17:59"	2019	294	18	4.14	4.51	1	9	40	78.5
965	161	"21/10/2019 05:59"	2019	294	6	3.99	4.34	1	12	55	78.5
965	161	"21/10/2019 06:59"	2019	294	7	4.14	4.22	1	8	35	78.5
965	161	"21/10/2019 07:59"	2019	294	8	4.08	4.23	2	16	70	78.5
965	161	"21/10/2019 08:59"	2019	294	9	4.19	4.19	1	12	55	78.5
965	161	"22/10/2019 09:59"	2019	295	10	4.08	4.09	1	12	55	78.5
965	161	"22/10/2019 10:59"	2019	295	11	4.08	4.09	1	12	55	78.5
965	161	"22/10/2019 11:59"	2019	295	12	4.08	4.09	1	12	55	78.5
965	161	"22/10/2019 12:59"	2019	295	13	4.08	4.09	1	12	55	78.5
965	161	"22/10/2019 13:59"	2019	295	14	4.08	4.08	1	12	55	78.5
965	161	"22/10/2019 14:59"	2019	295	15	4.08	4.09	1	12	55	78.5
965	161	"22/10/2019 15:59"	2019	295	16	4.08	4.34	1	12	55	78.5
965	161	"22/10/2019 16:59"	2019	295	17	4.13	4.27	1	10	45	78.5
965	161	"22/10/2019 04:59"	2019	295	5	4.81	4.81	1	1	0	78.5
965	161	"22/10/2019 05:59"	2019	295	6	4.13	4.37	1	12	55	78.5
965	161	"22/10/2019 06:59"	2019	295	7	4.08	4.12	1	8	35	78.5
965	161	"22/10/2019 07:59"	2019	295	8	4.08	4.08	1	12	55	78.5
965	161	"22/10/2019 08:59"	2019	295	9	4.08	4.09	1	12	55	78.5
965	161	"23/10/2019 15:59"	2019	296	16	4.58	4.62	1	7	30	78.5
965	161	"23/10/2019 16:59"	2019	296	17	4.13	4.28	1	10	45	78.5
965	161	"23/10/2019 17:59"	2019	296	18	4.88	4.88	1	1	0	78.5
965	161	"23/10/2019 04:59"	2019	296	5	4.28	4.33	1	2	5	78.5
965	161	"23/10/2019 05:59"	2019	296	6	4.14	4.38	1	12	55	78.5
965	161	"24/10/2019 09:59"	2019	297	10	2.1	3.68	2	23	105	78.5
965	161	"24/10/2019 10:59"	2019	297	11	2.16	3.88	2	24	110	78.5
965	161	"24/10/2019 11:59"	2019	297	12	2.32	3.77	2	20	90	78.5
965	161	"24/10/2019 12:59"	2019	297	13	4.57	4.58	1	12	55	78.5
965	161	"24/10/2019 13:59"	2019	297	14	4.58	4.58	1	12	55	78.5
965	161	"24/10/2019 14:59"	2019	297	15	4.06	4.36	1	12	55	78.5
965	161	"24/10/2019 15:59"	2019	297	16	4.14	4.44	1	12	55	78.5
965	161	"24/10/2019 16:59"	2019	297	17	4.78	4.83	1	3	45	78.5
965	161	"24/10/2019 04:59"	2019	297	5	4.29	4.62	1	2	5	78.5
965	161	"24/10/2019 05:59"	2019	297	6	4.14	4.43	1	12	55	78.5
965	161	"24/10/2019 07:59"	2019	297	8	4.58	4.6	1	3	10	78.5
965	161	"24/10/2019 08:59"	2019	297	9	4.57	4.58	1	12	55	78.5
965	161	"26/10/2019 09:59"	2019	299	10	4.59	4.67	1	4	15	78.5
965	161	"26/10/2019 10:59"	2019	299	11	4.13	4.21	1	11	50	78.5
965	161	"26/10/2019 08:59"	2019	299	9	4.59	4.63	1	4	15	78.5
965	161	"28/10/2019 09:59"	2019	301	10	1.63	4.06	5	33	150	78.5
965	161	"28/10/2019 10:59"	2019	301	11	4.01	4.39	4	12	40	78.5
965	161	"28/10/2019 11:59"	2019	301	12	2.35	3.75	1	7	30	78.5
965	161	"28/10/2019 12:59"	2019	301	13	2.16	3.47	1	11	50	78.5
965	161	"28/10/2019 13:59"	2019	301	14	3.6	4.29	2	6	20	78.5
965	161	"28/10/2019 14:59"	2019	301	15	3.43	4.47	3	33	150	78.5
965	161	"28/10/2019 15:59"	2019	301	16	2.85	4.04	3	15	70	78.5
965	161	"28/10/2019 16:59"	2019	301	17	3.79	4.18	1	8	35	78.5
965	161	"28/10/2019 17:59"	2019	301	18	3.12	3.94	2	16	70	78.5
965	161	"28/10/2019 18:59"	2019	301	19	3.89	4.06	2	8	30	78.5
965	161	"28/10/2019 08:59"	2019	301	9	3.27	4.42	2	7	25	78.5
965	161	"29/10/2019 09:59"	2019	302	10	3.42	4.24	2	24	110	78.5
965	161	"29/10/2019 10:59"	2019	302	11	3.13	4.53	3	22	95	78.5
965	161	"29/10/2019 11:59"	2019	302	12	4.13	4.47	2	21	110	78.5
965	161	"29/10/2019 12:59"	2019	302	13	3.44	4.14	4	32	140	78.5
965	161	"29/10/2019 13:59"	2019	302	14	3.48	4.39	3	29	130	78.5
965	161	"29/10/2019 14:59"	2019	302	15	4.05	4.67	4	16	105	78.5
965	161	"29/10/2019 15:59"	2019	302	16	3.42	4.2	4	34	175	78.5
965	161	"29/10/2019 16:59"	2019	302	17	3.44	4.29	3	16	70	78.5
965	161	"29/10/2019 17:59"	2019	302	18	4.93	4.97	1	6	25	78.5
965	161	"29/10/2019 07:59"	2019	302	8	4.45	4.62	3	6	15	78.5
965	161	"29/10/2019 08:59"	2019	302	9	3.81	4.56	5	23	95	78.5
965	161	"09/11/2019 09:59"	2019	313	10	3.31	4.22	2	20	95	78.5
965	161	"09/11/2019 10:59"	2019	313	11	2.59	3.15	1	6	25	78.5
965	161	"09/11/2019 11:59"	2019	313	12	2.02	3.02	1	11	50	78.5
965	161	"09/11/2019 12:59"	2019	313	13	0.93	1.85	1	12	55	78.5
965	161	"09/11/2019 13:59"	2019	313	14	1.66	2.07	1	12	55	78.5
965	161	"09/11/2019 14:59"	2019	313	15	1.86	2.08	1	12	55	78.5
965	161	"09/11/2019 15:59"	2019	313	16	1.9	2.06	1	12	55	78.5
965	161	"09/11/2019 16:59"	2019	313	17	1.21	2.11	1	3	10	78.5
965	161	"09/11/2019 08:59"	2019	313	9	3.41	4.37	2	8	30	78.5
965	161	"10/11/2019 09:59"	2019	314	10	3.94	4.3	4	18	70	78.5
965	161	"10/11/2019 11:59"	2019	314	12	1.4	2.43	1	6	25	78.5
965	161	"10/11/2019 12:59"	2019	314	13	2.16	2.87	2	14	60	78.5
965	161	"10/11/2019 13:59"	2019	314	14	0.82	2.5	2	14	60	78.5
965	161	"10/11/2019 14:59"	2019	314	15	3.15	4.02	1	10	45	78.5
965	161	"10/11/2019 19:59"	2019	314	20	3.9	4.17	1	4	15	78.5
965	161	"10/11/2019 08:59"	2019	314	9	3.2	4.28	3	15	60	78.5
965	161	"13/11/2019 09:59"	2019	317	10	0.85	3.29	2	14	60	78.5
965	161	"13/11/2019 10:59"	2019	317	11	0.91	3.02	3	23	100	78.5
965	161	"13/11/2019 11:59"	2019	317	12	0.9	2.9	3	26	115	78.5
965	161	"13/11/2019 12:59"	2019	317	13	0.91	2.52	4	27	115	78.5
965	161	"13/11/2019 13:59"	2019	317	14	0.99	2.39	3	30	135	78.5
965	161	"13/11/2019 14:59"	2019	317	15	1.08	1.9	1	12	55	78.5
965	161	"13/11/2019 15:59"	2019	317	16	0.1	2.02	3	26	115	78.5
965	161	"13/11/2019 16:59"	2019	317	17	0.1	2.8	3	28	125	78.5
965	161	"13/11/2019 17:59"	2019	317	18	0.52	1.92	1	6	55	78.5
965	161	"13/11/2019 18:59"	2019	317	19	2.05	2.05	1	1	0	78.5
965	161	"13/11/2019 08:59"	2019	317	9	3.92	4.29	2	9	35	78.5
965	161	"15/11/2019 09:59"	2019	319	10	0.35	3.16	2	17	75	78.5
965	161	"15/11/2019 10:59"	2019	319	11	2.1	2.87	2	24	110	78.5
965	161	"15/11/2019 11:59"	2019	319	12	1.93	2.82	2	16	70	78.5
965	161	"15/11/2019 12:59"	2019	319	13	0.76	3.24	3	16	65	78.5
965	161	"15/11/2019 13:59"	2019	319	14	1.37	3.69	3	24	105	78.5
965	161	"15/11/2019 14:59"	2019	319	15	0.66	3.22	4	39	175	78.5
965	161	"15/11/2019 15:59"	2019	319	16	1.1	3.06	3	36	165	78.5
965	161	"15/11/2019 16:59"	2019	319	17	3.26	3.84	3	26	115	78.5
965	161	"15/11/2019 17:59"	2019	319	18	3.28	3.28	1	12	55	78.5
965	161	"15/11/2019 18:59"	2019	319	19	3.22	3.24	1	12	55	78.5
965	161	"15/11/2019 19:59"	2019	319	20	3.22	3.27	1	12	55	78.5
965	161	"15/11/2019 20:59"	2019	319	21	3.28	3.28	1	12	55	78.5
965	161	"15/11/2019 21:59"	2019	319	22	3.28	3.28	1	12	55	78.5
965	161	"15/11/2019 22:59"	2019	319	23	3.28	3.28	1	12	55	78.5
965	161	"15/11/2019 23:59"	2019	319	24	3.22	3.24	1	12	55	78.5
965	161	"15/11/2019 08:59"	2019	319	9	4.12	4.5	3	15	75	78.5
965	161	"16/11/2019 00:59"	2019	320	1	3.22	3.26	1	12	55	78.5
965	161	"16/11/2019 09:59"	2019	320	10	3	3.9	2	14	60	78.5
965	161	"16/11/2019 10:59"	2019	320	11	3.01	4.32	3	14	55	78.5
965	161	"16/11/2019 11:59"	2019	320	12	3.01	3.75	2	14	60	78.5
965	161	"16/11/2019 12:59"	2019	320	13	3	3.01	1	12	55	78.5
965	161	"16/11/2019 13:59"	2019	320	14	3	3.01	1	12	55	78.5
965	161	"16/11/2019 14:59"	2019	320	15	3	3.01	1	12	55	78.5
965	161	"16/11/2019 15:59"	2019	320	16	3	3.01	1	12	55	78.5
965	161	"16/11/2019 16:59"	2019	320	17	3	3.01	1	12	55	78.5
965	161	"16/11/2019 17:59"	2019	320	18	3	3.01	1	12	55	78.5
965	161	"16/11/2019 18:59"	2019	320	19	3	3.01	1	12	55	78.5
965	161	"16/11/2019 01:59"	2019	320	2	3.19	3.26	1	12	55	78.5
965	161	"16/11/2019 19:59"	2019	320	20	3.01	3.01	1	12	55	78.5
965	161	"16/11/2019 20:59"	2019	320	21	3.01	3.04	1	12	55	78.5
965	161	"16/11/2019 21:59"	2019	320	22	3.12	3.12	1	12	55	78.5
965	161	"16/11/2019 22:59"	2019	320	23	2.03	2.94	1	12	55	78.5
965	161	"16/11/2019 23:59"	2019	320	24	0.42	2.1	1	6	25	78.5
965	161	"16/11/2019 02:59"	2019	320	3	3.19	3.19	1	12	55	78.5
965	161	"16/11/2019 03:59"	2019	320	4	3.19	3.19	1	12	55	78.5
965	161	"16/11/2019 04:59"	2019	320	5	3.14	3.14	1	12	55	78.5
965	161	"16/11/2019 05:59"	2019	320	6	3.03	3.08	1	12	55	78.5
965	161	"16/11/2019 06:59"	2019	320	7	3.03	3.04	1	12	55	78.5
965	161	"16/11/2019 07:59"	2019	320	8	3.04	3.04	1	12	55	78.5
965	161	"16/11/2019 08:59"	2019	320	9	3.01	3.03	1	12	55	78.5
965	161	"17/11/2019 09:59"	2019	321	10	0.08	2.58	2	15	110	78.5
965	161	"17/11/2019 10:59"	2019	321	11	2.53	3.65	2	24	110	78.5
965	161	"17/11/2019 11:59"	2019	321	12	2.65	3.29	2	22	100	78.5
965	161	"17/11/2019 12:59"	2019	321	13	3.16	4.01	2	13	55	78.5
965	161	"17/11/2019 13:59"	2019	321	14	0.7	2.73	2	17	75	78.5
965	161	"17/11/2019 14:59"	2019	321	15	1.25	2.62	1	12	55	78.5
965	161	"17/11/2019 15:59"	2019	321	16	2.01	2.91	1	12	55	78.5
965	161	"17/11/2019 22:59"	2019	321	23	4.91	4.92	1	7	30	78.5
965	161	"17/11/2019 23:59"	2019	321	24	4.91	4.91	1	12	55	78.5
965	161	"17/11/2019 07:59"	2019	321	8	1.15	1.75	1	6	25	78.5
965	161	"17/11/2019 08:59"	2019	321	9	0.17	2.4	2	7	60	78.5
965	161	"18/11/2019 00:59"	2019	322	1	4.91	4.91	1	12	55	78.5
965	161	"18/11/2019 09:59"	2019	322	10	0.76	1.2	2	24	110	78.5
965	161	"18/11/2019 10:59"	2019	322	11	1	1.64	2	16	70	78.5
965	161	"18/11/2019 11:59"	2019	322	12	1.06	2.48	1	12	55	78.5
965	161	"18/11/2019 12:59"	2019	322	13	3.74	4.21	2	22	100	78.5
965	161	"18/11/2019 13:59"	2019	322	14	3.73	4.31	2	16	70	78.5
965	161	"18/11/2019 14:59"	2019	322	15	3.89	4.3	2	21	95	78.5
965	161	"18/11/2019 15:59"	2019	322	16	3.69	3.93	2	15	65	78.5
965	161	"18/11/2019 01:59"	2019	322	2	4.51	4.68	1	12	55	78.5
965	161	"18/11/2019 02:59"	2019	322	3	4.85	4.91	1	12	55	78.5
965	161	"18/11/2019 03:59"	2019	322	4	4.92	4.92	1	12	55	78.5
965	161	"18/11/2019 04:59"	2019	322	5	4.92	4.95	1	3	10	78.5
965	161	"18/11/2019 08:59"	2019	322	9	0.85	1.98	2	14	60	78.5
965	161	"19/11/2019 09:59"	2019	323	10	4.97	4.97	1	2	5	78.5
965	161	"19/11/2019 11:59"	2019	323	12	4.61	4.86	1	12	55	78.5
965	161	"19/11/2019 12:59"	2019	323	13	3.98	4.5	1	12	55	78.5
965	161	"19/11/2019 13:59"	2019	323	14	4.09	4.5	2	17	100	78.5
965	161	"19/11/2019 14:59"	2019	323	15	4	4.48	3	24	105	78.5
965	161	"19/11/2019 15:59"	2019	323	16	4.13	4.6	2	12	50	78.5
965	161	"19/11/2019 08:59"	2019	323	9	4.95	4.98	1	7	30	78.5
965	161	"23/11/2019 09:59"	2019	327	10	4.87	4.92	1	4	15	78.5
965	161	"23/11/2019 10:59"	2019	327	11	4.35	4.62	1	3	10	78.5
965	161	"23/11/2019 11:59"	2019	327	12	2.86	3.29	1	12	55	78.5
965	161	"23/11/2019 12:59"	2019	327	13	3.86	4.27	1	3	10	78.5
965	161	"30/11/2019 09:59"	2019	334	10	2.87	3.94	3	26	115	78.5
965	161	"30/11/2019 10:59"	2019	334	11	0.29	3.53	4	45	205	78.5
965	161	"30/11/2019 11:59"	2019	334	12	1.82	3.78	4	38	170	78.5
965	161	"30/11/2019 12:59"	2019	334	13	2.32	3.8	3	36	165	78.5
965	161	"30/11/2019 13:59"	2019	334	14	3.82	4.41	3	24	110	78.5
965	161	"30/11/2019 14:59"	2019	334	15	2.31	4.46	3	36	165	78.5
965	161	"30/11/2019 15:59"	2019	334	16	3.01	4.52	3	33	150	78.5
965	161	"30/11/2019 16:59"	2019	334	17	4.53	4.58	2	3	5	78.5
965	161	"30/11/2019 22:59"	2019	334	23	3.6	4.08	1	2	5	78.5
965	161	"30/11/2019 23:59"	2019	334	24	0.92	1.23	1	12	55	78.5
965	161	"30/11/2019 08:59"	2019	334	9	2.86	3.76	2	17	75	78.5
965	161	"01/12/2019 00:59"	2019	335	1	0.7	0.98	1	12	55	78.5
965	161	"01/12/2019 09:59"	2019	335	10	3.86	4.37	3	25	110	78.5
965	161	"01/12/2019 10:59"	2019	335	11	1.46	4.33	4	27	115	78.5
965	161	"01/12/2019 11:59"	2019	335	12	3.42	4.65	2	24	110	78.5
965	161	"01/12/2019 12:59"	2019	335	13	2.71	3.87	2	15	65	78.5
965	161	"01/12/2019 13:59"	2019	335	14	4.5	4.75	2	20	90	78.5
965	161	"01/12/2019 14:59"	2019	335	15	4.5	4.65	2	18	80	78.5
965	161	"01/12/2019 15:59"	2019	335	16	4.48	4.68	2	20	90	78.5
965	161	"01/12/2019 16:59"	2019	335	17	4.62	4.62	1	1	0	78.5
965	161	"01/12/2019 01:59"	2019	335	2	0.4	2.55	1	12	55	78.5
965	161	"01/12/2019 02:59"	2019	335	3	2.23	3.08	1	12	55	78.5
965	161	"01/12/2019 03:59"	2019	335	4	1.63	3.76	1	11	55	78.5
965	161	"01/12/2019 04:59"	2019	335	5	4.94	4.94	1	12	55	78.5
965	161	"01/12/2019 05:59"	2019	335	6	4.94	4.94	1	12	55	78.5
965	161	"01/12/2019 06:59"	2019	335	7	4.94	4.95	1	12	55	78.5
965	161	"01/12/2019 07:59"	2019	335	8	4.54	4.75	2	9	35	78.5
965	161	"01/12/2019 08:59"	2019	335	9	2.27	4.05	2	17	75	78.5
965	161	"03/12/2019 10:59"	2019	337	11	3.87	3.89	1	2	5	78.5
965	161	"03/12/2019 11:59"	2019	337	12	3.92	4.65	2	15	65	78.5
965	161	"03/12/2019 12:59"	2019	337	13	3.77	4.2	1	7	30	78.5
965	161	"03/12/2019 13:59"	2019	337	14	3.05	4.19	2	18	80	78.5
965	161	"03/12/2019 14:59"	2019	337	15	2.6	4.29	2	22	100	78.5
965	161	"03/12/2019 15:59"	2019	337	16	2.97	4	2	18	80	78.5
965	161	"06/12/2019 10:59"	2019	340	11	0.1	2.19	1	10	45	78.5
965	161	"06/12/2019 11:59"	2019	340	12	0.11	1.05	1	12	55	78.5
965	161	"06/12/2019 12:59"	2019	340	13	0.92	1.61	1	12	55	78.5
965	161	"06/12/2019 13:59"	2019	340	14	0.11	3.12	2	9	35	78.5
965	161	"06/12/2019 14:59"	2019	340	15	4.54	4.73	1	4	15	78.5
965	161	"06/12/2019 15:59"	2019	340	16	2.98	3.91	2	13	55	78.5
965	161	"06/12/2019 16:59"	2019	340	17	2.32	2.66	1	3	10	78.5
965	161	"06/12/2019 08:59"	2019	340	9	1.92	4.02	2	11	45	78.5
965	161	"07/12/2019 09:59"	2019	341	10	3.03	4.03	2	15	65	78.5
965	161	"07/12/2019 10:59"	2019	341	11	2.82	3.98	2	14	60	78.5
965	161	"07/12/2019 11:59"	2019	341	12	2.89	3.05	1	12	55	78.5
965	161	"07/12/2019 12:59"	2019	341	13	1.36	2.6	2	18	80	78.5
965	161	"07/12/2019 13:59"	2019	341	14	1.74	3.12	2	11	45	78.5
965	161	"07/12/2019 08:59"	2019	341	9	2.38	4.12	2	6	20	78.5
965	161	"09/12/2019 09:59"	2019	343	10	2.49	3.6	1	8	35	78.5
965	161	"12/12/2019 10:59"	2019	346	11	4.92	4.92	1	1	0	78.5
965	161	"12/12/2019 11:59"	2019	346	12	4.9	4.95	1	4	15	78.5
965	161	"12/12/2019 12:59"	2019	346	13	4.03	4.52	1	9	40	78.5
965	161	"12/12/2019 13:59"	2019	346	14	3.81	4.51	1	7	35	78.5
965	161	"12/12/2019 15:59"	2019	346	16	4.99	4.99	1	2	5	78.5
965	161	"12/12/2019 18:59"	2019	346	19	4.97	4.99	1	4	15	78.5
965	161	"12/12/2019 19:59"	2019	346	20	1.86	2.54	1	12	55	78.5
965	161	"12/12/2019 20:59"	2019	346	21	1.74	1.9	1	12	55	78.5
965	161	"12/12/2019 21:59"	2019	346	22	1.64	2.3	1	8	35	78.5
965	161	"15/12/2019 09:59"	2019	349	10	4.94	4.94	1	1	0	78.5
965	161	"15/12/2019 10:59"	2019	349	11	4.97	4.98	1	3	10	78.5
965	161	"15/12/2019 08:59"	2019	349	9	4.94	4.98	1	5	20	78.5
965	161	"16/12/2019 09:59"	2019	350	10	3	4.2	1	11	55	78.5
965	161	"16/12/2019 10:59"	2019	350	11	3.07	4.27	1	12	55	78.5
965	161	"16/12/2019 11:59"	2019	350	12	2.2	3	1	12	55	78.5
965	161	"16/12/2019 12:59"	2019	350	13	1.51	3.58	2	13	55	78.5
965	161	"16/12/2019 13:59"	2019	350	14	1.22	2.99	2	16	70	78.5
965	161	"16/12/2019 14:59"	2019	350	15	1.78	2.44	1	12	55	78.5
965	161	"16/12/2019 15:59"	2019	350	16	2.27	4.12	1	8	35	78.5
965	161	"16/12/2019 17:59"	2019	350	18	1.78	2.34	1	10	45	78.5
965	161	"16/12/2019 18:59"	2019	350	19	1.8	2.05	1	12	55	78.5
965	161	"16/12/2019 19:59"	2019	350	20	1.77	2.52	1	10	45	78.5
965	161	"16/12/2019 08:59"	2019	350	9	4.71	4.79	1	4	15	78.5
965	161	"17/12/2019 11:59"	2019	351	12	2.75	3	1	10	45	78.5
965	161	"17/12/2019 12:59"	2019	351	13	2.84	3.81	2	5	15	78.5
965	161	"17/12/2019 13:59"	2019	351	14	1.98	2.54	1	12	55	78.5
965	161	"17/12/2019 14:59"	2019	351	15	2.59	3.03	1	12	55	78.5
965	161	"17/12/2019 15:59"	2019	351	16	1.31	2.81	1	7	30	78.5
965	161	"18/12/2019 09:59"	2019	352	10	3.39	4.29	2	24	110	78.5
965	161	"18/12/2019 10:59"	2019	352	11	2.37	4.24	2	24	110	78.5
965	161	"18/12/2019 11:59"	2019	352	12	2.58	3.5	2	12	50	78.5
965	161	"18/12/2019 12:59"	2019	352	13	2.61	3.01	2	9	35	78.5
965	161	"18/12/2019 13:59"	2019	352	14	2.9	3.6	2	24	110	78.5
965	161	"18/12/2019 14:59"	2019	352	15	3	3.52	2	22	100	78.5
965	161	"18/12/2019 15:59"	2019	352	16	4.65	4.88	1	12	55	78.5
965	161	"18/12/2019 16:59"	2019	352	17	4.92	4.96	1	4	15	78.5
965	161	"18/12/2019 07:59"	2019	352	8	2.23	2.67	1	5	20	78.5
965	161	"18/12/2019 08:59"	2019	352	9	2.24	3.87	2	13	55	78.5
965	161	"20/12/2019 16:59"	2019	354	17	4.52	4.7	1	4	15	78.5
965	161	"22/12/2019 09:59"	2019	356	10	2.99	3.45	1	6	25	78.5
965	161	"22/12/2019 10:59"	2019	356	11	4.9	4.97	1	12	55	78.5
965	161	"22/12/2019 11:59"	2019	356	12	4.96	4.97	1	3	10	78.5
965	161	"22/12/2019 12:59"	2019	356	13	3	3.96	1	7	30	78.5
965	161	"22/12/2019 15:59"	2019	356	16	4.98	4.98	1	5	20	78.5
965	161	"23/12/2019 09:59"	2019	357	10	2.2	3.08	2	24	110	78.5
965	161	"23/12/2019 10:59"	2019	357	11	1.16	2.75	2	24	110	78.5
965	161	"23/12/2019 11:59"	2019	357	12	1.6	2.96	2	24	110	78.5
965	161	"23/12/2019 12:59"	2019	357	13	1.49	3.34	2	18	80	78.5
965	161	"23/12/2019 13:59"	2019	357	14	1.08	2.86	2	18	80	78.5
965	161	"23/12/2019 14:59"	2019	357	15	1.46	3.47	2	23	105	78.5
965	161	"23/12/2019 15:59"	2019	357	16	0.95	2.6	1	11	50	78.5
965	161	"23/12/2019 16:59"	2019	357	17	4.97	4.97	1	2	5	78.5
965	161	"23/12/2019 07:59"	2019	357	8	3.73	3.73	1	1	0	78.5
965	161	"23/12/2019 08:59"	2019	357	9	0.23	3.34	2	21	95	78.5
965	161	"24/12/2019 10:59"	2019	358	11	4.99	4.99	1	2	5	78.5
965	161	"24/12/2019 11:59"	2019	358	12	4.63	4.75	1	12	55	78.5
965	161	"24/12/2019 12:59"	2019	358	13	4.96	4.97	1	4	15	78.5
965	161	"24/12/2019 14:59"	2019	358	15	4.94	4.94	1	1	0	78.5
965	161	"24/12/2019 15:59"	2019	358	16	4.97	4.98	1	4	15	78.5
965	161	"28/12/2019 11:59"	2019	362	12	4.54	4.57	1	4	15	78.5
965	161	"30/12/2019 09:59"	2019	364	10	3	3.1	1	12	55	78.5
965	161	"30/12/2019 10:59"	2019	364	11	2.99	3.43	1	12	55	78.5
965	161	"30/12/2019 11:59"	2019	364	12	4.95	4.97	1	12	55	78.5
965	161	"30/12/2019 12:59"	2019	364	13	4.93	4.97	1	12	55	78.5
965	161	"30/12/2019 13:59"	2019	364	14	3.19	4.06	1	12	55	78.5
965	161	"30/12/2019 14:59"	2019	364	15	4.36	4.65	1	7	55	78.5
965	161	"30/12/2019 15:59"	2019	364	16	3.67	3.91	1	12	55	78.5
965	161	"30/12/2019 16:59"	2019	364	17	3.61	4.21	1	12	55	78.5
965	161	"30/12/2019 17:59"	2019	364	18	2.97	3.56	1	12	55	78.5
965	161	"30/12/2019 18:59"	2019	364	19	2.75	3.27	1	5	20	78.5
965	161	"30/12/2019 08:59"	2019	364	9	2.85	3.3	1	5	20	78.5
965	161	"31/12/2019 09:59"	2019	365	10	3	4.07	1	12	55	78.5
965	161	"31/12/2019 10:59"	2019	365	11	3.7	4.63	2	12	65	78.5
965	161	"31/12/2019 11:59"	2019	365	12	4	4.7	2	13	55	78.5
965	161	"31/12/2019 12:59"	2019	365	13	3.82	4.46	2	15	65	78.5
965	161	"31/12/2019 13:59"	2019	365	14	4.17	4.53	1	11	55	78.5
965	161	"31/12/2019 14:59"	2019	365	15	3.83	4.53	2	8	30	78.5
965	161	"31/12/2019 15:59"	2019	365	16	4.98	4.99	1	12	55	78.5
965	161	"31/12/2019 16:59"	2019	365	17	3.01	3.79	1	12	55	78.5
965	161	"31/12/2019 08:59"	2019	365	9	2.96	4.31	1	9	40	78.5
965	161	"01/02/2019 11:59"	2019	32	12	1.59	3.05	1	9	40	78.5
965	161	"01/02/2019 12:59"	2019	32	13	2.46	3.52	2	15	65	78.5
965	161	"01/02/2019 13:59"	2019	32	14	2.36	3.57	2	18	80	78.5
965	161	"01/02/2019 14:59"	2019	32	15	0.93	3.93	2	14	60	78.5
965	161	"01/02/2019 15:59"	2019	32	16	1.53	2.87	1	2	5	78.5
965	161	"01/02/2019 19:59"	2019	32	20	4.21	4.34	1	2	5	78.5
965	161	"01/02/2019 07:59"	2019	32	8	4.35	4.46	1	2	5	78.5
965	161	"01/02/2019 08:59"	2019	32	9	4.96	4.96	1	1	0	78.5
965	161	"02/02/2019 12:59"	2019	33	13	3.41	4.42	2	3	5	78.5
965	161	"02/02/2019 13:59"	2019	33	14	3.36	4	4	34	150	78.5
965	161	"02/02/2019 14:59"	2019	33	15	3.41	4.22	4	35	155	78.5
965	161	"02/02/2019 15:59"	2019	33	16	3.94	4.62	3	17	90	78.5
965	161	"02/02/2019 16:59"	2019	33	17	3.41	4.12	2	15	65	78.5
965	161	"02/02/2019 17:59"	2019	33	18	4.58	4.58	1	3	10	78.5
965	161	"02/02/2019 18:59"	2019	33	19	4.19	4.35	1	2	5	78.5
965	161	"02/02/2019 19:59"	2019	33	20	4.33	4.54	1	10	45	78.5
965	161	"02/02/2019 20:59"	2019	33	21	4.55	4.56	1	12	55	78.5
965	161	"02/02/2019 21:59"	2019	33	22	4.55	4.56	1	12	55	78.5
965	161	"02/02/2019 22:59"	2019	33	23	4.55	4.6	1	11	50	78.5
965	161	"02/02/2019 04:59"	2019	33	5	4.95	4.95	1	1	0	78.5
965	161	"03/02/2019 09:59"	2019	34	10	0.24	2.51	4	33	145	78.5
965	161	"03/02/2019 10:59"	2019	34	11	0.88	3.73	4	37	175	78.5
965	161	"03/02/2019 11:59"	2019	34	12	3.01	3.85	2	13	55	78.5
965	161	"03/02/2019 04:59"	2019	34	5	4.51	4.72	1	7	30	78.5
965	161	"03/02/2019 08:59"	2019	34	9	1.77	3.54	3	16	65	78.5
965	161	"04/02/2019 09:59"	2019	35	10	0.64	2.97	3	26	115	78.5
965	161	"04/02/2019 10:59"	2019	35	11	1.26	3.29	3	17	70	78.5
965	161	"04/02/2019 11:59"	2019	35	12	2.13	3.87	2	5	55	78.5
965	161	"04/02/2019 12:59"	2019	35	13	4.13	4.13	1	2	5	78.5
965	161	"04/02/2019 13:59"	2019	35	14	4.12	4.21	1	7	30	78.5
965	161	"04/02/2019 08:59"	2019	35	9	2.48	3.9	3	15	60	78.5
965	161	"05/02/2019 09:59"	2019	36	10	1.15	3.09	4	42	190	78.5
965	161	"05/02/2019 10:59"	2019	36	11	1.15	3.13	4	48	220	78.5
965	161	"05/02/2019 11:59"	2019	36	12	0.66	3.05	4	43	220	78.5
965	161	"05/02/2019 12:59"	2019	36	13	0.56	3.44	4	48	220	78.5
965	161	"05/02/2019 13:59"	2019	36	14	2.65	3.61	4	15	55	78.5
965	161	"05/02/2019 07:59"	2019	36	8	4.98	4.98	1	5	20	78.5
965	161	"05/02/2019 08:59"	2019	36	9	1.22	2.82	3	27	145	78.5
965	161	"06/02/2019 09:59"	2019	37	10	4.13	4.49	2	7	25	78.5
965	161	"06/02/2019 10:59"	2019	37	11	3.93	4.23	2	9	35	78.5
965	161	"07/02/2019 09:59"	2019	38	10	0.56	3.09	6	52	230	78.5
965	161	"07/02/2019 10:59"	2019	38	11	0.43	2.59	5	59	275	78.5
965	161	"07/02/2019 11:59"	2019	38	12	0.56	3.28	5	44	195	78.5
965	161	"07/02/2019 12:59"	2019	38	13	1.51	3.56	4	41	185	78.5
965	161	"07/02/2019 13:59"	2019	38	14	2.38	3.89	4	39	175	78.5
965	161	"07/02/2019 14:59"	2019	38	15	1.31	3.51	3	36	165	78.5
965	161	"07/02/2019 15:59"	2019	38	16	1.08	3.59	4	30	130	78.5
965	161	"07/02/2019 16:59"	2019	38	17	1.05	3.9	4	23	95	78.5
965	161	"07/02/2019 18:59"	2019	38	19	0.89	2.52	1	4	15	78.5
965	161	"07/02/2019 07:59"	2019	38	8	2.93	4.21	2	13	55	78.5
965	161	"07/02/2019 08:59"	2019	38	9	0.84	2.52	5	51	235	78.5
965	161	"10/02/2019 09:59"	2019	41	10	2.28	3.48	1	2	5	78.5
965	161	"10/02/2019 10:59"	2019	41	11	1.92	3.62	2	15	65	78.5
965	161	"10/02/2019 11:59"	2019	41	12	2.17	2.48	1	12	55	78.5
965	161	"10/02/2019 12:59"	2019	41	13	2.06	3.85	2	13	55	78.5
965	161	"10/02/2019 13:59"	2019	41	14	3.75	3.75	1	1	0	78.5
965	161	"10/02/2019 14:59"	2019	41	15	1.3	2.17	1	2	5	78.5
965	161	"10/02/2019 06:59"	2019	41	7	0.66	1.86	1	2	5	78.5
965	161	"10/02/2019 07:59"	2019	41	8	2.13	3.38	1	2	5	78.5
965	161	"10/02/2019 08:59"	2019	41	9	4.3	4.3	1	1	0	78.5
965	161	"13/02/2019 09:59"	2019	44	10	1.95	3.18	5	44	195	78.5
965	161	"13/02/2019 10:59"	2019	44	11	1.15	2.87	4	48	220	78.5
965	161	"13/02/2019 11:59"	2019	44	12	1.15	3.05	4	35	155	78.5
965	161	"13/02/2019 12:59"	2019	44	13	3.45	3.97	2	13	55	78.5
965	161	"13/02/2019 13:59"	2019	44	14	4.47	4.48	1	12	55	78.5
965	161	"13/02/2019 14:59"	2019	44	15	4.48	4.48	1	12	55	78.5
965	161	"13/02/2019 15:59"	2019	44	16	4.47	4.54	1	5	20	78.5
965	161	"13/02/2019 07:59"	2019	44	8	2.31	2.93	1	3	10	78.5
965	161	"13/02/2019 08:59"	2019	44	9	1.56	2.59	2	23	105	78.5
965	161	"14/02/2019 09:59"	2019	45	10	4.51	4.53	1	3	10	78.5
965	161	"14/02/2019 10:59"	2019	45	11	1.07	2.87	3	22	95	78.5
965	161	"14/02/2019 11:59"	2019	45	12	0.8	2.7	3	27	120	78.5
965	161	"14/02/2019 12:59"	2019	45	13	2.31	3.58	2	24	110	78.5
965	161	"14/02/2019 13:59"	2019	45	14	1.92	3.27	2	24	110	78.5
965	161	"14/02/2019 14:59"	2019	45	15	1.96	3.47	2	24	110	78.5
965	161	"14/02/2019 15:59"	2019	45	16	1.94	3.46	2	19	85	78.5
965	161	"14/02/2019 16:59"	2019	45	17	2.36	2.75	1	7	30	78.5
965	161	"14/02/2019 06:59"	2019	45	7	1.54	2.94	1	4	15	78.5
965	161	"14/02/2019 07:59"	2019	45	8	0.89	2.94	3	10	35	78.5
965	161	"15/02/2019 09:59"	2019	46	10	1.93	2.68	1	12	55	78.5
965	161	"15/02/2019 10:59"	2019	46	11	3.39	4.06	1	4	15	78.5
965	161	"15/02/2019 11:59"	2019	46	12	1.5	2.18	1	12	55	78.5
965	161	"15/02/2019 12:59"	2019	46	13	1.93	3.08	1	3	55	78.5
965	161	"15/02/2019 13:59"	2019	46	14	1.99	2.87	2	22	100	78.5
965	161	"15/02/2019 14:59"	2019	46	15	3	3.7	2	21	95	78.5
965	161	"15/02/2019 15:59"	2019	46	16	3.18	3.96	1	12	55	78.5
965	161	"15/02/2019 16:59"	2019	46	17	1.83	3.1	1	8	35	78.5
965	161	"15/02/2019 07:59"	2019	46	8	1.95	1.98	1	4	15	78.5
965	161	"15/02/2019 08:59"	2019	46	9	1.95	2.31	1	8	35	78.5
965	161	"16/02/2019 09:59"	2019	47	10	0.86	2.73	5	52	235	78.5
965	161	"16/02/2019 10:59"	2019	47	11	0.98	2.77	5	41	180	78.5
965	161	"16/02/2019 11:59"	2019	47	12	0.98	2.9	4	39	175	78.5
965	161	"16/02/2019 12:59"	2019	47	13	0.71	2.63	4	43	200	78.5
965	161	"16/02/2019 13:59"	2019	47	14	0.29	2.7	5	46	215	78.5
965	161	"16/02/2019 14:59"	2019	47	15	0.84	2.29	4	38	185	78.5
965	161	"16/02/2019 15:59"	2019	47	16	0.71	2.43	4	28	120	78.5
965	161	"16/02/2019 16:59"	2019	47	17	1.06	2.02	2	16	70	78.5
965	161	"16/02/2019 17:59"	2019	47	18	1.74	2.56	1	5	20	78.5
965	161	"16/02/2019 07:59"	2019	47	8	2.04	2.19	1	6	25	78.5
965	161	"16/02/2019 08:59"	2019	47	9	1.07	2.29	4	32	140	78.5
965	161	"17/02/2019 16:59"	2019	48	17	4.96	4.96	1	1	0	78.5
965	161	"17/02/2019 17:59"	2019	48	18	4.07	4.1	1	12	55	78.5
965	161	"17/02/2019 18:59"	2019	48	19	4.07	4.08	1	12	55	78.5
965	161	"17/02/2019 19:59"	2019	48	20	4.06	4.07	1	12	55	78.5
965	161	"17/02/2019 20:59"	2019	48	21	4.05	4.06	1	12	55	78.5
965	161	"17/02/2019 21:59"	2019	48	22	4.04	4.05	1	12	55	78.5
965	161	"17/02/2019 22:59"	2019	48	23	3.87	4.45	2	13	60	78.5
965	161	"17/02/2019 23:59"	2019	48	24	4.42	4.72	1	9	50	78.5
965	161	"18/02/2019 00:59"	2019	49	1	4.06	4.64	2	13	65	78.5
965	161	"18/02/2019 01:59"	2019	49	2	3.9	4.09	1	9	40	78.5
965	161	"19/02/2019 09:59"	2019	50	10	1.41	2.13	2	13	55	78.5
965	161	"19/02/2019 10:59"	2019	50	11	1.06	2.99	3	28	125	78.5
965	161	"19/02/2019 11:59"	2019	50	12	1.38	2.92	3	33	150	78.5
965	161	"19/02/2019 12:59"	2019	50	13	1.44	2.82	3	29	130	78.5
965	161	"19/02/2019 13:59"	2019	50	14	0.73	3.42	2	19	85	78.5
965	161	"19/02/2019 14:59"	2019	50	15	2.84	4.32	3	14	55	78.5
965	161	"19/02/2019 15:59"	2019	50	16	3	4.31	3	17	70	78.5
965	161	"19/02/2019 16:59"	2019	50	17	2.03	2.92	2	19	85	78.5
965	161	"19/02/2019 17:59"	2019	50	18	1.95	2.37	1	12	55	78.5
965	161	"19/02/2019 18:59"	2019	50	19	1.59	2.78	1	12	55	78.5
965	161	"19/02/2019 19:59"	2019	50	20	1.95	2.14	1	12	55	78.5
965	161	"19/02/2019 20:59"	2019	50	21	1.95	3.4	1	2	5	78.5
965	161	"19/02/2019 08:59"	2019	50	9	1.19	1.61	1	8	35	78.5
965	161	"20/02/2019 18:59"	2019	51	19	4.44	4.44	1	1	0	78.5
965	161	"21/02/2019 09:59"	2019	52	10	1.75	2.59	2	24	110	78.5
965	161	"21/02/2019 10:59"	2019	52	11	1.39	2.42	2	17	75	78.5
965	161	"21/02/2019 11:59"	2019	52	12	1.21	3.3	3	22	120	78.5
965	161	"21/02/2019 12:59"	2019	52	13	1.62	3.82	2	18	95	78.5
965	161	"21/02/2019 13:59"	2019	52	14	1.59	3.81	3	28	155	78.5
965	161	"21/02/2019 14:59"	2019	52	15	0.78	4.44	3	29	165	78.5
965	161	"21/02/2019 15:59"	2019	52	16	0.42	3.2	3	30	160	78.5
965	161	"21/02/2019 16:59"	2019	52	17	0.16	2.23	2	17	75	78.5
965	161	"21/02/2019 17:59"	2019	52	18	1.14	4.07	2	18	85	78.5
965	161	"21/02/2019 18:59"	2019	52	19	1.64	3.2	2	16	70	78.5
965	161	"21/02/2019 07:59"	2019	52	8	1.59	3.33	2	8	30	78.5
965	161	"21/02/2019 08:59"	2019	52	9	1.81	3.45	2	23	105	78.5
965	161	"22/02/2019 09:59"	2019	53	10	1.08	3.25	4	37	165	78.5
965	161	"22/02/2019 10:59"	2019	53	11	0.45	3.01	4	32	140	78.5
965	161	"22/02/2019 11:59"	2019	53	12	0.71	2.62	2	22	110	78.5
965	161	"22/02/2019 12:59"	2019	53	13	0.55	2.68	2	18	80	78.5
965	161	"22/02/2019 13:59"	2019	53	14	0.74	1.05	1	12	55	78.5
965	161	"22/02/2019 14:59"	2019	53	15	1.43	3.16	2	16	70	78.5
965	161	"22/02/2019 15:59"	2019	53	16	0.32	2.97	2	15	65	78.5
965	161	"22/02/2019 16:59"	2019	53	17	1.1	1.29	1	2	5	78.5
965	161	"22/02/2019 07:59"	2019	53	8	4.24	4.24	1	1	0	78.5
965	161	"22/02/2019 08:59"	2019	53	9	1.02	2.52	3	19	80	78.5
965	161	"24/02/2019 09:59"	2019	55	10	2.03	2.58	2	17	75	78.5
965	161	"24/02/2019 10:59"	2019	55	11	1.27	3.06	2	16	110	78.5
965	161	"24/02/2019 11:59"	2019	55	12	2.54	3.94	2	13	55	78.5
965	161	"24/02/2019 12:59"	2019	55	13	0.83	3.12	1	12	55	78.5
965	161	"24/02/2019 13:59"	2019	55	14	0.69	3.21	1	11	55	78.5
965	161	"24/02/2019 14:59"	2019	55	15	1.25	4.47	3	15	60	78.5
965	161	"24/02/2019 15:59"	2019	55	16	1.25	3.51	2	13	55	78.5
965	161	"24/02/2019 16:59"	2019	55	17	0.9	2.21	1	12	55	78.5
965	161	"24/02/2019 07:59"	2019	55	8	3.47	3.57	1	7	30	78.5
965	161	"24/02/2019 08:59"	2019	55	9	2.41	3.09	1	12	55	78.5
965	161	"25/02/2019 09:59"	2019	56	10	4.51	4.74	2	9	35	78.5
965	161	"25/02/2019 10:59"	2019	56	11	3.49	3.97	1	4	15	78.5
965	161	"25/02/2019 16:59"	2019	56	17	4.46	4.78	2	8	30	78.5
965	161	"25/02/2019 07:59"	2019	56	8	4.61	4.62	1	2	5	78.5
965	161	"25/02/2019 08:59"	2019	56	9	4.6	4.82	2	9	70	78.5
965	161	"26/02/2019 09:59"	2019	57	10	1.79	3.13	3	32	145	78.5
965	161	"26/02/2019 10:59"	2019	57	11	1.48	2.96	2	24	110	78.5
965	161	"26/02/2019 11:59"	2019	57	12	0.64	2.96	2	24	110	78.5
965	161	"26/02/2019 12:59"	2019	57	13	2.09	2.56	2	24	110	78.5
965	161	"26/02/2019 13:59"	2019	57	14	1.56	2.44	2	24	110	78.5
965	161	"26/02/2019 14:59"	2019	57	15	1.51	3.49	3	26	115	78.5
965	161	"26/02/2019 15:59"	2019	57	16	1.26	3.74	2	13	55	78.5
965	161	"26/02/2019 16:59"	2019	57	17	3.58	3.58	1	1	0	78.5
965	161	"26/02/2019 07:59"	2019	57	8	4.98	4.98	1	2	5	78.5
965	161	"26/02/2019 08:59"	2019	57	9	2.21	3.4	3	24	105	78.5
965	161	"27/02/2019 09:59"	2019	58	10	1.08	2.03	1	5	20	78.5
965	161	"27/02/2019 10:59"	2019	58	11	2.97	4.6	2	10	40	78.5
965	161	"27/02/2019 11:59"	2019	58	12	0.7	3.25	3	22	95	78.5
965	161	"27/02/2019 12:59"	2019	58	13	0.72	2.72	2	14	80	78.5
965	161	"27/02/2019 13:59"	2019	58	14	2.84	3.04	2	15	65	78.5
965	161	"27/02/2019 15:59"	2019	58	16	3.11	3.16	1	9	40	78.5
965	161	"27/02/2019 16:59"	2019	58	17	1.03	2.98	1	12	55	78.5
965	161	"27/02/2019 17:59"	2019	58	18	4.84	4.84	1	1	0	78.5
965	161	"27/02/2019 08:59"	2019	58	9	1.81	3.03	1	12	55	78.5
965	161	"28/02/2019 09:59"	2019	59	10	0.1	2.5	4	19	75	78.5
965	161	"28/02/2019 10:59"	2019	59	11	1.15	1.84	2	15	65	78.5
965	161	"28/02/2019 11:59"	2019	59	12	1.25	2.05	2	20	90	78.5
965	161	"28/02/2019 12:59"	2019	59	13	1.22	2.15	2	16	70	78.5
965	161	"28/02/2019 13:59"	2019	59	14	1.93	2.24	1	12	55	78.5
965	161	"28/02/2019 14:59"	2019	59	15	1.36	2.11	2	11	45	78.5
965	161	"28/02/2019 16:59"	2019	59	17	1.56	2.13	1	7	30	78.5
965	161	"28/02/2019 17:59"	2019	59	18	1.44	2.48	1	5	20	78.5
965	161	"28/02/2019 06:59"	2019	59	7	4.57	4.79	1	9	40	78.5
965	161	"28/02/2019 08:59"	2019	59	9	0.1	1.98	3	17	95	78.5
965	161	"01/03/2019 09:59"	2019	60	10	0.16	2.85	3	22	95	78.5
965	161	"01/03/2019 10:59"	2019	60	11	0.8	3.01	3	32	150	78.5
965	161	"01/03/2019 11:59"	2019	60	12	1.67	2.56	2	24	110	78.5
965	161	"01/03/2019 12:59"	2019	60	13	1.06	2.43	2	21	110	78.5
965	161	"01/03/2019 13:59"	2019	60	14	1.01	2.56	2	24	110	78.5
965	161	"01/03/2019 14:59"	2019	60	15	1.07	2.17	2	24	110	78.5
965	161	"01/03/2019 15:59"	2019	60	16	2.27	3.61	2	9	35	78.5
965	161	"01/03/2019 01:59"	2019	60	2	4.69	4.71	1	2	5	78.5
965	161	"01/03/2019 20:59"	2019	60	21	1.01	2.51	1	4	15	78.5
965	161	"01/03/2019 04:59"	2019	60	5	4.99	4.99	1	1	0	78.5
965	161	"01/03/2019 05:59"	2019	60	6	4.83	4.9	1	12	55	78.5
965	161	"01/03/2019 06:59"	2019	60	7	4.74	4.76	1	5	20	78.5
965	161	"01/03/2019 07:59"	2019	60	8	2.26	3.61	2	4	10	78.5
965	161	"01/03/2019 08:59"	2019	60	9	1.1	3.9	3	19	80	78.5
965	161	"02/03/2019 09:59"	2019	61	10	3.65	4.5	2	13	55	78.5
965	161	"02/03/2019 10:59"	2019	61	11	1.93	2.89	2	19	85	78.5
965	161	"02/03/2019 11:59"	2019	61	12	0.1	1.81	2	18	110	78.5
965	161	"02/03/2019 12:59"	2019	61	13	0.09	1.01	2	15	65	78.5
965	161	"02/03/2019 13:59"	2019	61	14	0.1	1.45	1	5	20	78.5
965	161	"02/03/2019 18:59"	2019	61	19	0.73	2.49	1	4	15	78.5
965	161	"02/03/2019 02:59"	2019	61	3	4.25	4.43	1	2	5	78.5
965	161	"02/03/2019 08:59"	2019	61	9	1.25	4.25	2	19	85	78.5
965	161	"03/03/2019 19:59"	2019	62	20	4.78	4.78	1	1	0	78.5
965	161	"04/03/2019 09:59"	2019	63	10	1.55	2.51	3	29	130	78.5
965	161	"04/03/2019 10:59"	2019	63	11	0.82	2.4	2	24	110	78.5
965	161	"04/03/2019 11:59"	2019	63	12	2.24	3.02	2	24	110	78.5
965	161	"04/03/2019 12:59"	2019	63	13	2.27	3.36	3	19	80	78.5
965	161	"04/03/2019 13:59"	2019	63	14	2.25	2.92	2	14	60	78.5
965	161	"04/03/2019 14:59"	2019	63	15	2.29	3.54	2	24	110	78.5
965	161	"04/03/2019 15:59"	2019	63	16	1.27	3.15	2	22	100	78.5
965	161	"04/03/2019 16:59"	2019	63	17	2.24	2.9	1	4	15	78.5
965	161	"04/03/2019 07:59"	2019	63	8	2.27	3.64	2	7	25	78.5
965	161	"04/03/2019 08:59"	2019	63	9	1.62	2.5	3	30	135	78.5
965	161	"05/03/2019 09:59"	2019	64	10	2.14	3.88	2	24	110	78.5
965	161	"05/03/2019 10:59"	2019	64	11	4.85	4.89	1	12	55	78.5
965	161	"05/03/2019 11:59"	2019	64	12	2.78	3.99	2	14	60	78.5
965	161	"05/03/2019 12:59"	2019	64	13	4.79	4.87	1	12	55	78.5
965	161	"05/03/2019 13:59"	2019	64	14	4.85	4.88	1	8	40	78.5
965	161	"05/03/2019 14:59"	2019	64	15	4.84	4.92	1	5	55	78.5
965	161	"05/03/2019 15:59"	2019	64	16	4.84	4.95	1	5	20	78.5
965	161	"05/03/2019 16:59"	2019	64	17	4.26	4.51	1	2	5	78.5
965	161	"05/03/2019 18:59"	2019	64	19	2.64	3.32	1	3	10	78.5
965	161	"05/03/2019 06:59"	2019	64	7	4.96	4.98	1	4	15	78.5
965	161	"05/03/2019 07:59"	2019	64	8	2.27	2.41	1	8	35	78.5
965	161	"05/03/2019 08:59"	2019	64	9	2.55	2.84	1	12	55	78.5
965	161	"06/03/2019 02:59"	2019	65	3	4.54	4.61	1	2	5	78.5
965	161	"08/03/2019 19:59"	2019	67	20	4.5	4.63	1	2	5	78.5
965	161	"09/03/2019 09:59"	2019	68	10	4.74	4.9	1	9	40	78.5
965	161	"09/03/2019 10:59"	2019	68	11	4.39	4.53	1	12	55	78.5
965	161	"09/03/2019 11:59"	2019	68	12	4.43	4.63	1	12	55	78.5
965	161	"09/03/2019 12:59"	2019	68	13	4.89	4.96	1	6	25	78.5
965	161	"10/03/2019 09:59"	2019	69	10	2.05	3.84	3	35	160	78.5
965	161	"10/03/2019 10:59"	2019	69	11	2.06	4.21	3	27	120	78.5
965	161	"10/03/2019 11:59"	2019	69	12	4.51	4.52	1	12	55	78.5
965	161	"10/03/2019 12:59"	2019	69	13	4.5	4.51	1	12	55	78.5
965	161	"10/03/2019 13:59"	2019	69	14	4.5	4.51	1	9	40	78.5
965	161	"10/03/2019 04:59"	2019	69	5	3.74	4.08	1	3	10	78.5
965	161	"10/03/2019 08:59"	2019	69	9	2.06	3.42	2	11	45	78.5
965	161	"11/03/2019 09:59"	2019	70	10	4.98	4.98	1	1	0	78.5
965	161	"11/03/2019 10:59"	2019	70	11	1.06	1.52	1	12	55	78.5
965	161	"11/03/2019 11:59"	2019	70	12	1.95	2.79	1	2	5	78.5
965	161	"11/03/2019 12:59"	2019	70	13	4.53	4.6	1	2	5	78.5
965	161	"14/03/2019 23:59"	2019	73	24	4.86	4.92	1	2	5	78.5
965	161	"15/03/2019 09:59"	2019	74	10	1.61	2.59	1	6	25	78.5
965	161	"15/03/2019 10:59"	2019	74	11	0.98	2.35	1	8	35	78.5
965	161	"16/03/2019 09:59"	2019	75	10	1.9	3.84	4	28	120	78.5
965	161	"16/03/2019 10:59"	2019	75	11	1.96	3.94	5	47	210	78.5
965	161	"16/03/2019 11:59"	2019	75	12	1.33	3.33	4	48	220	78.5
965	161	"16/03/2019 12:59"	2019	75	13	0.68	2.8	4	38	170	78.5
965	161	"16/03/2019 13:59"	2019	75	14	1.89	3.96	4	27	135	78.5
965	161	"16/03/2019 14:59"	2019	75	15	1.63	4.25	3	25	110	78.5
965	161	"16/03/2019 15:59"	2019	75	16	4.42	4.79	2	5	15	78.5
965	161	"16/03/2019 16:59"	2019	75	17	4.97	4.97	1	5	40	78.5
965	161	"16/03/2019 07:59"	2019	75	8	1.04	2.43	1	7	30	78.5
965	161	"16/03/2019 08:59"	2019	75	9	1.41	2.53	2	23	105	78.5
965	161	"17/03/2019 09:59"	2019	76	10	4.79	4.89	1	12	55	78.5
965	161	"17/03/2019 10:59"	2019	76	11	3.19	3.93	1	12	55	78.5
965	161	"17/03/2019 11:59"	2019	76	12	3.04	3.06	1	12	55	78.5
965	161	"17/03/2019 12:59"	2019	76	13	3.03	3.06	1	12	55	78.5
965	161	"17/03/2019 13:59"	2019	76	14	3.03	3.05	1	12	55	78.5
965	161	"17/03/2019 14:59"	2019	76	15	3.08	3.33	1	12	55	78.5
965	161	"17/03/2019 15:59"	2019	76	16	3.49	3.64	1	12	55	78.5
965	161	"17/03/2019 16:59"	2019	76	17	3.99	4.12	1	4	15	78.5
965	161	"17/03/2019 07:59"	2019	76	8	4.87	4.88	1	3	10	78.5
965	161	"17/03/2019 08:59"	2019	76	9	4.86	4.87	1	12	55	78.5
965	161	"18/03/2019 17:59"	2019	77	18	1.74	2.84	1	6	25	78.5
965	161	"19/03/2019 09:59"	2019	78	10	2.4	3.73	3	24	105	78.5
965	161	"19/03/2019 10:59"	2019	78	11	2.12	3.7	3	18	130	78.5
965	161	"19/03/2019 11:59"	2019	78	12	3.14	4.38	1	12	55	78.5
965	161	"19/03/2019 12:59"	2019	78	13	1.47	3.46	2	18	105	78.5
965	161	"19/03/2019 13:59"	2019	78	14	0.75	2.78	2	18	100	78.5
965	161	"19/03/2019 14:59"	2019	78	15	1.38	1.96	1	12	55	78.5
965	161	"19/03/2019 15:59"	2019	78	16	1.65	2.8	1	12	55	78.5
965	161	"19/03/2019 16:59"	2019	78	17	2.42	2.63	1	4	15	78.5
965	161	"19/03/2019 07:59"	2019	78	8	1.22	3.76	2	7	25	78.5
965	161	"19/03/2019 08:59"	2019	78	9	1.38	3.66	3	17	70	78.5
965	161	"20/03/2019 00:59"	2019	79	1	4.99	5	1	2	5	78.5
965	161	"20/03/2019 12:59"	2019	79	13	4.99	5	1	2	10	78.5
965	161	"21/03/2019 09:59"	2019	80	10	1.39	1.96	1	12	55	78.5
965	161	"21/03/2019 10:59"	2019	80	11	2.2	4.01	2	10	65	78.5
965	161	"21/03/2019 11:59"	2019	80	12	2.58	3.76	2	17	75	78.5
965	161	"21/03/2019 12:59"	2019	80	13	2.43	2.73	1	12	55	78.5
965	161	"21/03/2019 13:59"	2019	80	14	2.32	4.32	4	17	65	78.5
965	161	"21/03/2019 14:59"	2019	80	15	1.17	3.99	4	22	95	78.5
965	161	"21/03/2019 15:59"	2019	80	16	4.78	4.78	1	1	0	78.5
965	161	"21/03/2019 16:59"	2019	80	17	4.98	4.99	1	5	35	78.5
965	161	"21/03/2019 17:59"	2019	80	18	4.76	4.89	2	16	70	78.5
965	161	"21/03/2019 18:59"	2019	80	19	4.91	4.97	3	17	70	78.5
965	161	"21/03/2019 19:59"	2019	80	20	4.46	4.57	1	11	55	78.5
965	161	"21/03/2019 20:59"	2019	80	21	4.31	4.44	1	3	10	78.5
965	161	"21/03/2019 08:59"	2019	80	9	2.24	3.89	2	12	50	78.5
965	161	"22/03/2019 09:59"	2019	81	10	5	5	1	1	0	78.5
965	161	"22/03/2019 10:59"	2019	81	11	5	5	1	1	0	78.5
965	161	"22/03/2019 12:59"	2019	81	13	4.99	5	1	3	10	78.5
965	161	"22/03/2019 13:59"	2019	81	14	5	5	1	2	5	78.5
965	161	"22/03/2019 17:59"	2019	81	18	4.95	4.97	1	3	15	78.5
965	161	"22/03/2019 06:59"	2019	81	7	4.65	4.85	1	12	55	78.5
965	161	"22/03/2019 07:59"	2019	81	8	4.96	4.99	1	4	50	78.5
965	161	"24/03/2019 12:59"	2019	83	13	3.84	4.35	1	3	10	78.5
965	161	"24/03/2019 13:59"	2019	83	14	3.58	4.15	1	5	20	78.5
965	161	"25/03/2019 12:59"	2019	84	13	4.98	4.98	1	3	10	78.5
965	161	"25/03/2019 15:59"	2019	84	16	4.85	4.94	1	3	10	78.5
965	161	"25/03/2019 16:59"	2019	84	17	4.97	4.97	1	2	5	78.5
965	161	"25/03/2019 17:59"	2019	84	18	4.96	4.96	1	1	0	78.5
965	161	"26/03/2019 09:59"	2019	85	10	1.47	3.65	3	25	110	78.5
965	161	"26/03/2019 10:59"	2019	85	11	0.47	3.63	4	30	130	78.5
965	161	"26/03/2019 11:59"	2019	85	12	1.14	3.44	2	13	55	78.5
965	161	"26/03/2019 12:59"	2019	85	13	2.73	4.32	3	22	95	78.5
965	161	"26/03/2019 13:59"	2019	85	14	4.41	4.67	1	3	10	78.5
965	161	"26/03/2019 14:59"	2019	85	15	4.6	4.78	1	4	15	78.5
965	161	"26/03/2019 15:59"	2019	85	16	4.66	4.85	1	3	10	78.5
965	161	"26/03/2019 16:59"	2019	85	17	3.96	3.96	1	1	0	78.5
965	161	"26/03/2019 07:59"	2019	85	8	4.99	4.99	1	1	0	78.5
965	161	"26/03/2019 08:59"	2019	85	9	3.7	4.36	1	7	30	78.5
965	161	"27/03/2019 09:59"	2019	86	10	1.73	4.01	4	35	180	78.5
965	161	"27/03/2019 10:59"	2019	86	11	0.49	4.09	3	15	60	78.5
965	161	"27/03/2019 11:59"	2019	86	12	1.65	3.98	4	16	60	78.5
965	161	"27/03/2019 12:59"	2019	86	13	1.54	3.26	2	23	110	78.5
965	161	"27/03/2019 13:59"	2019	86	14	3.41	3.87	1	5	35	78.5
965	161	"27/03/2019 14:59"	2019	86	15	1.61	3.79	2	17	80	78.5
965	161	"27/03/2019 15:59"	2019	86	16	2.86	4.41	2	20	90	78.5
965	161	"27/03/2019 16:59"	2019	86	17	4.04	4.63	2	16	70	78.5
965	161	"27/03/2019 17:59"	2019	86	18	4.5	4.87	2	12	55	78.5
965	161	"27/03/2019 06:59"	2019	86	7	4.78	4.84	1	6	25	78.5
965	161	"27/03/2019 07:59"	2019	86	8	4.85	4.86	2	14	85	78.5
965	161	"27/03/2019 08:59"	2019	86	9	1.79	4.24	4	31	135	78.5
965	161	"28/03/2019 09:59"	2019	87	10	4.71	4.84	1	10	50	78.5
965	161	"28/03/2019 10:59"	2019	87	11	4.49	4.59	2	13	55	78.5
965	161	"28/03/2019 06:59"	2019	87	7	4.84	4.9	1	7	30	78.5
965	161	"28/03/2019 07:59"	2019	87	8	4.9	4.9	1	10	45	78.5
965	161	"28/03/2019 08:59"	2019	87	9	5	5	1	6	25	78.5
965	161	"29/03/2019 10:59"	2019	88	11	4.19	4.57	1	3	10	78.5
965	161	"29/03/2019 13:59"	2019	88	14	4.52	4.53	1	8	35	78.5
965	161	"29/03/2019 14:59"	2019	88	15	4.38	4.46	1	12	55	78.5
965	161	"29/03/2019 15:59"	2019	88	16	4.45	4.72	2	14	60	78.5
965	161	"29/03/2019 16:59"	2019	88	17	4.48	4.75	2	11	45	78.5
965	161	"29/03/2019 17:59"	2019	88	18	4.07	4.07	1	1	0	78.5
965	161	"29/03/2019 18:59"	2019	88	19	4.08	4.47	1	2	5	78.5
965	161	"30/03/2019 09:59"	2019	89	10	1.55	2.37	1	12	55	78.5
965	161	"30/03/2019 10:59"	2019	89	11	0.24	0.79	1	12	55	78.5
965	161	"30/03/2019 11:59"	2019	89	12	0.27	0.93	1	12	55	78.5
965	161	"30/03/2019 12:59"	2019	89	13	2.26	3.77	1	4	15	78.5
965	161	"30/03/2019 07:59"	2019	89	8	4.85	4.85	1	1	0	78.5
965	161	"30/03/2019 08:59"	2019	89	9	3.42	4.13	1	8	35	78.5
965	161	"31/03/2019 09:59"	2019	90	10	1.51	3.47	2	19	85	78.5
965	161	"31/03/2019 10:59"	2019	90	11	1.47	3.37	2	14	60	78.5
965	161	"31/03/2019 11:59"	2019	90	12	0.81	1.36	1	12	55	78.5
965	161	"31/03/2019 12:59"	2019	90	13	0.42	1	1	12	55	78.5
965	161	"31/03/2019 13:59"	2019	90	14	1.14	2.68	1	12	55	78.5
965	161	"31/03/2019 14:59"	2019	90	15	0.37	2.52	1	12	55	78.5
965	161	"31/03/2019 15:59"	2019	90	16	0.59	3.11	2	12	50	78.5
965	161	"31/03/2019 16:59"	2019	90	17	3.46	3.74	1	3	10	78.5
965	161	"31/03/2019 07:59"	2019	90	8	1.14	3.37	2	6	20	78.5
965	161	"31/03/2019 08:59"	2019	90	9	1.14	3.11	2	13	55	78.5
965	161	"10/04/2019 09:59"	2019	100	10	3.21	4.13	5	34	145	78.5
965	161	"10/04/2019 10:59"	2019	100	11	2.44	3.7	4	41	185	78.5
965	161	"10/04/2019 11:59"	2019	100	12	3.11	3.81	4	30	160	78.5
965	161	"10/04/2019 12:59"	2019	100	13	3.14	3.92	4	34	170	78.5
965	161	"10/04/2019 13:59"	2019	100	14	2.93	3.96	3	36	165	78.5
965	161	"10/04/2019 14:59"	2019	100	15	3.31	4.42	4	36	165	78.5
965	161	"10/04/2019 15:59"	2019	100	16	3.99	4.72	3	25	110	78.5
965	161	"10/04/2019 16:59"	2019	100	17	2.72	4.23	2	13	55	78.5
965	161	"10/04/2019 17:59"	2019	100	18	4.88	4.96	1	5	40	78.5
965	161	"10/04/2019 18:59"	2019	100	19	4.85	4.85	1	1	0	78.5
965	161	"10/04/2019 04:59"	2019	100	5	4.66	4.81	1	5	20	78.5
965	161	"10/04/2019 05:59"	2019	100	6	4.96	4.97	1	3	55	78.5
965	161	"10/04/2019 06:59"	2019	100	7	4.91	4.96	2	17	75	78.5
965	161	"10/04/2019 07:59"	2019	100	8	4.16	4.71	2	19	85	78.5
965	161	"10/04/2019 08:59"	2019	100	9	3.68	4.22	3	18	100	78.5
965	161	"11/04/2019 09:59"	2019	101	10	2.86	4.3	6	40	170	78.5
965	161	"11/04/2019 10:59"	2019	101	11	2.25	4.11	6	51	225	78.5
965	161	"11/04/2019 11:59"	2019	101	12	3.04	3.98	6	41	175	78.5
965	161	"11/04/2019 12:59"	2019	101	13	3.16	4.23	5	45	220	78.5
965	161	"11/04/2019 13:59"	2019	101	14	1.73	4.25	6	46	200	78.5
965	161	"11/04/2019 14:59"	2019	101	15	2.74	4.01	3	29	130	78.5
965	161	"11/04/2019 15:59"	2019	101	16	4.17	4.69	2	15	80	78.5
965	161	"11/04/2019 16:59"	2019	101	17	4.91	4.94	1	11	50	78.5
965	161	"11/04/2019 17:59"	2019	101	18	4.85	4.93	1	4	15	78.5
965	161	"11/04/2019 18:59"	2019	101	19	3.68	4.51	2	5	15	78.5
965	161	"11/04/2019 23:59"	2019	101	24	4.23	4.37	1	2	5	78.5
965	161	"11/04/2019 03:59"	2019	101	4	4.69	4.69	1	1	0	78.5
965	161	"11/04/2019 04:59"	2019	101	5	4.57	4.88	1	9	40	78.5
965	161	"11/04/2019 05:59"	2019	101	6	4.93	4.96	2	5	15	78.5
965	161	"11/04/2019 06:59"	2019	101	7	2.19	4	5	42	190	78.5
965	161	"11/04/2019 07:59"	2019	101	8	2.71	4.19	5	47	210	78.5
965	161	"11/04/2019 08:59"	2019	101	9	2.55	3.94	5	46	205	78.5
965	161	"12/04/2019 09:59"	2019	102	10	0.56	3.79	4	30	150	78.5
965	161	"12/04/2019 10:59"	2019	102	11	1.24	3.79	3	14	90	78.5
965	161	"12/04/2019 11:59"	2019	102	12	4.99	5	1	6	50	78.5
965	161	"12/04/2019 12:59"	2019	102	13	4.69	4.82	1	2	5	78.5
965	161	"12/04/2019 03:59"	2019	102	4	4.55	4.68	1	4	15	78.5
965	161	"12/04/2019 04:59"	2019	102	5	4.89	4.95	1	3	55	78.5
965	161	"12/04/2019 05:59"	2019	102	6	4.86	4.98	1	6	50	78.5
965	161	"12/04/2019 06:59"	2019	102	7	0.62	4.1	4	16	60	78.5
965	161	"12/04/2019 07:59"	2019	102	8	0.35	3.67	4	30	130	78.5
965	161	"12/04/2019 08:59"	2019	102	9	0.99	3.8	4	31	135	78.5
965	161	"13/04/2019 09:59"	2019	103	10	4.96	4.98	1	7	30	78.5
965	161	"13/04/2019 10:59"	2019	103	11	4.92	4.98	1	5	40	78.5
965	161	"13/04/2019 11:59"	2019	103	12	4.99	5	1	3	45	78.5
965	161	"13/04/2019 12:59"	2019	103	13	3.55	4.61	2	11	50	78.5
965	161	"13/04/2019 13:59"	2019	103	14	4.92	4.92	1	12	55	78.5
965	161	"13/04/2019 14:59"	2019	103	15	4.92	4.93	1	10	45	78.5
965	161	"13/04/2019 15:59"	2019	103	16	5	5	1	3	10	78.5
965	161	"13/04/2019 16:59"	2019	103	17	4.68	4.84	1	4	35	78.5
965	161	"13/04/2019 03:59"	2019	103	4	4.63	4.66	1	2	5	78.5
965	161	"13/04/2019 04:59"	2019	103	5	5	5	1	2	5	78.5
965	161	"13/04/2019 05:59"	2019	103	6	5	5	1	7	55	78.5
965	161	"13/04/2019 06:59"	2019	103	7	4.87	4.95	1	12	55	78.5
965	161	"13/04/2019 07:59"	2019	103	8	4.94	4.94	1	12	55	78.5
965	161	"13/04/2019 08:59"	2019	103	9	4.94	4.94	1	9	40	78.5
965	161	"14/04/2019 10:59"	2019	104	11	4.99	5	1	6	50	78.5
965	161	"14/04/2019 11:59"	2019	104	12	5	5	1	3	10	78.5
965	161	"14/04/2019 12:59"	2019	104	13	5	5	1	2	5	78.5
965	161	"14/04/2019 16:59"	2019	104	17	5	5	1	2	5	78.5
965	161	"14/04/2019 17:59"	2019	104	18	4.8	4.9	1	4	15	78.5
965	161	"14/04/2019 18:59"	2019	104	19	4.28	4.54	1	4	15	78.5
965	161	"14/04/2019 03:59"	2019	104	4	4.66	4.7	1	2	5	78.5
965	161	"14/04/2019 04:59"	2019	104	5	4.9	4.97	1	3	55	78.5
965	161	"14/04/2019 05:59"	2019	104	6	4.96	4.99	1	6	55	78.5
965	161	"14/04/2019 06:59"	2019	104	7	4.73	4.85	1	12	55	78.5
965	161	"17/04/2019 11:59"	2019	107	12	4.87	4.89	1	7	30	78.5
965	161	"17/04/2019 12:59"	2019	107	13	4.89	4.97	1	6	55	78.5
965	161	"17/04/2019 13:59"	2019	107	14	4.23	4.69	2	11	60	78.5
965	161	"17/04/2019 14:59"	2019	107	15	4.98	4.98	1	12	55	78.5
965	161	"17/04/2019 15:59"	2019	107	16	4.95	4.97	1	7	45	78.5
965	161	"17/04/2019 16:59"	2019	107	17	5	5	1	1	0	78.5
965	161	"17/04/2019 17:59"	2019	107	18	4.98	4.99	1	2	50	78.5
965	161	"17/04/2019 18:59"	2019	107	19	4.84	4.95	1	4	20	78.5
965	161	"17/04/2019 21:59"	2019	107	22	4.99	4.99	1	1	0	78.5
965	161	"18/04/2019 09:59"	2019	108	10	4.87	4.92	1	12	55	78.5
965	161	"18/04/2019 10:59"	2019	108	11	4.93	4.99	1	6	55	78.5
965	161	"18/04/2019 11:59"	2019	108	12	4.94	4.99	1	5	40	78.5
965	161	"18/04/2019 12:59"	2019	108	13	4.86	4.95	1	10	45	78.5
965	161	"18/04/2019 13:59"	2019	108	14	4.94	4.94	1	12	55	78.5
965	161	"18/04/2019 14:59"	2019	108	15	4.84	4.92	1	12	55	78.5
965	161	"18/04/2019 15:59"	2019	108	16	4.92	4.92	1	12	55	78.5
965	161	"18/04/2019 16:59"	2019	108	17	4.87	4.94	1	10	55	78.5
965	161	"18/04/2019 17:59"	2019	108	18	4.87	4.97	1	4	15	78.5
965	161	"18/04/2019 18:59"	2019	108	19	4.85	4.85	1	1	0	78.5
965	161	"18/04/2019 03:59"	2019	108	4	4.68	4.81	1	3	10	78.5
965	161	"18/04/2019 05:59"	2019	108	6	4.87	4.97	1	5	55	78.5
965	161	"18/04/2019 06:59"	2019	108	7	2.52	4.28	2	10	80	78.5
965	161	"18/04/2019 07:59"	2019	108	8	2.41	4.35	2	22	100	78.5
965	161	"18/04/2019 08:59"	2019	108	9	4.9	4.9	1	12	55	78.5
965	161	"19/04/2019 09:59"	2019	109	10	1.8	4.54	6	42	235	78.5
965	161	"19/04/2019 10:59"	2019	109	11	3.07	4.46	4	27	175	78.5
965	161	"19/04/2019 11:59"	2019	109	12	3.77	4.75	4	23	120	78.5
965	161	"19/04/2019 12:59"	2019	109	13	4.77	4.91	3	11	60	78.5
965	161	"19/04/2019 13:59"	2019	109	14	4.9	4.91	1	12	55	78.5
965	161	"19/04/2019 14:59"	2019	109	15	3.76	4.52	2	19	95	78.5
965	161	"19/04/2019 15:59"	2019	109	16	2.88	3.96	2	16	70	78.5
965	161	"19/04/2019 16:59"	2019	109	17	4.86	4.89	1	2	5	78.5
965	161	"19/04/2019 17:59"	2019	109	18	4.99	4.99	1	5	55	78.5
965	161	"19/04/2019 18:59"	2019	109	19	4.9	4.95	1	2	10	78.5
965	161	"19/04/2019 04:59"	2019	109	5	4.67	4.88	1	4	55	78.5
965	161	"19/04/2019 05:59"	2019	109	6	4.59	4.8	2	9	55	78.5
965	161	"19/04/2019 06:59"	2019	109	7	2.19	3.8	4	26	115	78.5
965	161	"19/04/2019 07:59"	2019	109	8	1.73	3.75	6	61	275	78.5
965	161	"19/04/2019 08:59"	2019	109	9	1.9	4.15	5	33	195	78.5
965	161	"20/04/2019 09:59"	2019	110	10	1.53	3.95	8	85	385	78.5
965	161	"20/04/2019 10:59"	2019	110	11	0.93	3.65	7	79	385	78.5
965	161	"20/04/2019 11:59"	2019	110	12	1.48	3.8	8	80	390	78.5
965	161	"20/04/2019 12:59"	2019	110	13	1.59	3.86	8	86	395	78.5
965	161	"20/04/2019 13:59"	2019	110	14	2.09	4.21	7	66	295	78.5
965	161	"20/04/2019 14:59"	2019	110	15	2.25	4.32	5	41	180	78.5
965	161	"20/04/2019 15:59"	2019	110	16	3.53	4.48	2	23	105	78.5
965	161	"20/04/2019 16:59"	2019	110	17	4.77	4.91	1	12	55	78.5
965	161	"20/04/2019 17:59"	2019	110	18	4.99	5	1	6	50	78.5
965	161	"20/04/2019 18:59"	2019	110	19	4.94	4.96	1	2	5	78.5
965	161	"20/04/2019 04:59"	2019	110	5	4.73	4.88	1	3	10	78.5
965	161	"20/04/2019 05:59"	2019	110	6	4.22	4.61	2	7	55	78.5
965	161	"20/04/2019 06:59"	2019	110	7	3.8	4.41	3	32	150	78.5
965	161	"20/04/2019 07:59"	2019	110	8	2.23	4.09	6	48	210	78.5
965	161	"20/04/2019 08:59"	2019	110	9	1.72	4.06	8	93	425	78.5
965	161	"21/04/2019 09:59"	2019	111	10	2.9	4.4	7	72	325	78.5
965	161	"21/04/2019 10:59"	2019	111	11	2.51	4.24	8	79	380	78.5
965	161	"21/04/2019 11:59"	2019	111	12	2.61	4.16	7	70	315	78.5
965	161	"21/04/2019 12:59"	2019	111	13	2.7	4.24	7	74	335	78.5
965	161	"21/04/2019 13:59"	2019	111	14	2.71	4.15	6	68	325	78.5
965	161	"21/04/2019 14:59"	2019	111	15	2.62	4.02	5	56	255	78.5
965	161	"21/04/2019 15:59"	2019	111	16	1.68	3.87	4	33	145	78.5
965	161	"21/04/2019 16:59"	2019	111	17	4.86	4.93	1	12	55	78.5
965	161	"21/04/2019 17:59"	2019	111	18	4.99	5	1	6	55	78.5
965	161	"21/04/2019 18:59"	2019	111	19	4.94	4.96	1	3	15	78.5
965	161	"21/04/2019 04:59"	2019	111	5	4.65	4.8	1	3	10	78.5
965	161	"21/04/2019 05:59"	2019	111	6	4.62	4.76	3	5	30	78.5
965	161	"21/04/2019 06:59"	2019	111	7	1.49	4.24	5	44	200	78.5
965	161	"21/04/2019 07:59"	2019	111	8	3.5	4.46	7	54	235	78.5
965	161	"21/04/2019 08:59"	2019	111	9	3.79	4.43	7	64	285	78.5
965	161	"22/04/2019 09:59"	2019	112	10	4.89	4.96	2	5	15	78.5
965	161	"22/04/2019 10:59"	2019	112	11	4.45	4.87	3	29	165	78.5
965	161	"22/04/2019 11:59"	2019	112	12	4.25	4.69	3	29	150	78.5
965	161	"22/04/2019 12:59"	2019	112	13	4.17	4.8	3	28	135	78.5
965	161	"22/04/2019 13:59"	2019	112	14	4.74	4.88	3	27	135	78.5
965	161	"22/04/2019 14:59"	2019	112	15	4.66	4.85	3	30	160	78.5
965	161	"22/04/2019 15:59"	2019	112	16	4.81	4.92	2	14	60	78.5
965	161	"22/04/2019 16:59"	2019	112	17	5	5	1	3	15	78.5
965	161	"22/04/2019 17:59"	2019	112	18	4.86	4.97	1	5	25	78.5
965	161	"22/04/2019 03:59"	2019	112	4	4.86	4.86	1	1	0	78.5
965	161	"22/04/2019 04:59"	2019	112	5	4.72	4.89	1	3	55	78.5
965	161	"22/04/2019 05:59"	2019	112	6	4.99	5	1	7	55	78.5
965	161	"22/04/2019 06:59"	2019	112	7	5	5	1	3	10	78.5
965	161	"22/04/2019 07:59"	2019	112	8	4.79	4.87	1	7	30	78.5
965	161	"23/04/2019 10:59"	2019	113	11	4.61	4.87	2	11	55	78.5
965	161	"23/04/2019 11:59"	2019	113	12	4.79	4.83	1	4	15	78.5
965	161	"23/04/2019 04:59"	2019	113	5	4.7	4.87	1	4	15	78.5
965	161	"23/04/2019 05:59"	2019	113	6	5	5	1	2	10	78.5
965	161	"23/04/2019 07:59"	2019	113	8	4.99	4.99	1	3	10	78.5
965	161	"23/04/2019 08:59"	2019	113	9	5	5	1	4	20	78.5
965	161	"25/04/2019 15:59"	2019	115	16	3.42	4.08	1	7	30	78.5
965	161	"26/04/2019 10:59"	2019	116	11	5	5	1	6	55	78.5
965	161	"26/04/2019 11:59"	2019	116	12	5	5	1	2	5	78.5
965	161	"26/04/2019 12:59"	2019	116	13	4.94	4.98	1	11	55	78.5
965	161	"26/04/2019 13:59"	2019	116	14	4.95	4.95	1	12	55	78.5
965	161	"26/04/2019 14:59"	2019	116	15	4.95	4.95	1	12	55	78.5
965	161	"26/04/2019 15:59"	2019	116	16	4.94	4.96	1	11	55	78.5
965	161	"26/04/2019 16:59"	2019	116	17	5	5	1	2	50	78.5
965	161	"26/04/2019 17:59"	2019	116	18	5	5	1	4	15	78.5
965	161	"26/04/2019 18:59"	2019	116	19	4.75	4.75	1	1	0	78.5
965	161	"26/04/2019 04:59"	2019	116	5	4.65	4.88	1	6	55	78.5
965	161	"26/04/2019 05:59"	2019	116	6	4.99	5	1	7	55	78.5
965	161	"26/04/2019 06:59"	2019	116	7	5	5	1	5	20	78.5
965	161	"27/04/2019 09:59"	2019	117	10	2.21	4.14	4	48	220	78.5
965	161	"27/04/2019 10:59"	2019	117	11	1.96	4.25	5	43	225	78.5
965	161	"27/04/2019 11:59"	2019	117	12	2.36	4.21	5	43	200	78.5
965	161	"27/04/2019 12:59"	2019	117	13	1.96	4.15	7	54	240	78.5
965	161	"27/04/2019 13:59"	2019	117	14	2.27	4.16	7	75	365	78.5
965	161	"27/04/2019 14:59"	2019	117	15	1.71	3.94	6	72	330	78.5
965	161	"27/04/2019 15:59"	2019	117	16	2.29	3.95	6	69	315	78.5
965	161	"27/04/2019 16:59"	2019	117	17	1.13	3.59	3	33	150	78.5
965	161	"27/04/2019 17:59"	2019	117	18	2.05	3.66	2	10	75	78.5
965	161	"27/04/2019 18:59"	2019	117	19	4.81	4.92	1	3	10	78.5
965	161	"27/04/2019 03:59"	2019	117	4	4.68	4.83	1	2	5	78.5
965	161	"27/04/2019 04:59"	2019	117	5	4.67	4.84	1	2	20	78.5
965	161	"27/04/2019 05:59"	2019	117	6	3.08	4.18	2	7	60	78.5
965	161	"27/04/2019 06:59"	2019	117	7	3.87	4.34	3	36	165	78.5
965	161	"27/04/2019 07:59"	2019	117	8	2.79	4.18	5	45	200	78.5
965	161	"27/04/2019 08:59"	2019	117	9	1.84	3.92	6	61	275	78.5
965	161	"28/04/2019 00:59"	2019	118	1	4.9	4.94	1	2	5	78.5
965	161	"28/04/2019 09:59"	2019	118	10	1.07	4.04	6	61	320	78.5
965	161	"28/04/2019 10:59"	2019	118	11	3.56	4.55	8	58	305	78.5
965	161	"28/04/2019 11:59"	2019	118	12	3.84	4.59	6	54	260	78.5
965	161	"28/04/2019 12:59"	2019	118	13	0.76	4.11	6	47	235	78.5
965	161	"28/04/2019 13:59"	2019	118	14	2.09	3.93	4	38	170	78.5
965	161	"28/04/2019 14:59"	2019	118	15	2.43	3.34	4	37	165	78.5
965	161	"28/04/2019 15:59"	2019	118	16	1.44	3.7	6	51	240	78.5
965	161	"28/04/2019 16:59"	2019	118	17	1.8	3.8	3	12	45	78.5
965	161	"28/04/2019 17:59"	2019	118	18	4.86	4.97	1	5	55	78.5
965	161	"28/04/2019 18:59"	2019	118	19	1.12	4.08	2	8	30	78.5
965	161	"28/04/2019 03:59"	2019	118	4	4.94	4.94	1	1	0	78.5
965	161	"28/04/2019 04:59"	2019	118	5	4.65	4.89	1	7	30	78.5
965	161	"28/04/2019 05:59"	2019	118	6	3.31	4.4	3	14	80	78.5
965	161	"28/04/2019 06:59"	2019	118	7	2.09	4.22	6	44	190	78.5
965	161	"28/04/2019 07:59"	2019	118	8	1.07	3.62	6	60	270	78.5
965	161	"28/04/2019 08:59"	2019	118	9	1.33	3.88	6	65	295	78.5
965	161	"29/04/2019 09:59"	2019	119	10	0.54	3.7	7	60	275	78.5
965	161	"29/04/2019 10:59"	2019	119	11	0.23	3.51	6	60	315	78.5
965	161	"29/04/2019 11:59"	2019	119	12	0.26	3.74	7	60	280	78.5
965	161	"29/04/2019 12:59"	2019	119	13	0.2	3.92	5	49	225	78.5
965	161	"29/04/2019 13:59"	2019	119	14	0.58	3.24	3	36	165	78.5
965	161	"29/04/2019 14:59"	2019	119	15	0.54	3.38	3	36	165	78.5
965	161	"29/04/2019 15:59"	2019	119	16	2.09	4.3	5	27	110	78.5
965	161	"29/04/2019 16:59"	2019	119	17	4.88	4.98	2	13	60	78.5
965	161	"29/04/2019 17:59"	2019	119	18	4.93	4.99	1	5	55	78.5
965	161	"29/04/2019 18:59"	2019	119	19	4.85	4.88	1	2	5	78.5
965	161	"29/04/2019 03:59"	2019	119	4	4.98	4.98	1	1	0	78.5
965	161	"29/04/2019 04:59"	2019	119	5	4.66	4.67	1	2	5	78.5
965	161	"29/04/2019 05:59"	2019	119	6	2.89	4.47	4	15	85	78.5
965	161	"29/04/2019 06:59"	2019	119	7	3.65	4.44	5	40	175	78.5
965	161	"29/04/2019 07:59"	2019	119	8	1.71	3.73	6	57	270	78.5
965	161	"29/04/2019 08:59"	2019	119	9	1.61	3.72	6	69	320	78.5
965	161	"30/04/2019 09:59"	2019	120	10	2.47	4.09	6	66	300	78.5
965	161	"30/04/2019 10:59"	2019	120	11	0.43	4.25	7	59	295	78.5
965	161	"30/04/2019 11:59"	2019	120	12	0.73	4.27	5	43	205	78.5
965	161	"30/04/2019 12:59"	2019	120	13	2.65	4.35	6	56	255	78.5
965	161	"30/04/2019 13:59"	2019	120	14	2.46	4.28	5	50	230	78.5
965	161	"30/04/2019 14:59"	2019	120	15	1.63	4.2	5	43	220	78.5
965	161	"30/04/2019 15:59"	2019	120	16	1.12	4.29	5	48	215	78.5
965	161	"30/04/2019 16:59"	2019	120	17	3.58	4.33	2	24	110	78.5
965	161	"30/04/2019 17:59"	2019	120	18	3.58	4.4	2	9	75	78.5
965	161	"30/04/2019 18:59"	2019	120	19	4.83	4.93	1	3	15	78.5
965	161	"30/04/2019 03:59"	2019	120	4	4.72	4.72	1	1	0	78.5
965	161	"30/04/2019 04:59"	2019	120	5	4.68	4.68	1	1	0	78.5
965	161	"30/04/2019 05:59"	2019	120	6	2.56	4.48	5	20	105	78.5
965	161	"30/04/2019 06:59"	2019	120	7	0.82	3.95	7	52	235	78.5
965	161	"30/04/2019 07:59"	2019	120	8	0.98	4.01	6	71	325	78.5
965	161	"30/04/2019 08:59"	2019	120	9	2.47	4.24	7	75	340	78.5
965	161	"02/04/2019 09:59"	2019	92	10	1.15	1.88	1	12	55	78.5
965	161	"02/04/2019 10:59"	2019	92	11	1.28	1.92	1	12	55	78.5
965	161	"02/04/2019 11:59"	2019	92	12	1.14	3.1	2	19	85	78.5
965	161	"02/04/2019 12:59"	2019	92	13	3.97	4.05	1	12	55	78.5
965	161	"02/04/2019 13:59"	2019	92	14	3.76	4.04	1	10	45	78.5
965	161	"02/04/2019 14:59"	2019	92	15	1.57	2.12	1	12	55	78.5
965	161	"02/04/2019 15:59"	2019	92	16	1.4	1.76	1	12	55	78.5
965	161	"02/04/2019 16:59"	2019	92	17	1.03	2.83	1	9	50	78.5
965	161	"02/04/2019 17:59"	2019	92	18	4.91	4.92	1	2	5	78.5
965	161	"02/04/2019 07:59"	2019	92	8	0.1	0.58	1	12	55	78.5
965	161	"02/04/2019 08:59"	2019	92	9	0.11	2.62	2	14	60	78.5
965	161	"05/04/2019 11:59"	2019	95	12	3.54	4.19	1	4	15	78.5
965	161	"05/04/2019 12:59"	2019	95	13	2.47	4.21	2	14	60	78.5
965	161	"05/04/2019 13:59"	2019	95	14	2.35	4	2	18	85	78.5
965	161	"05/04/2019 14:59"	2019	95	15	4.83	4.86	2	13	55	78.5
965	161	"05/04/2019 15:59"	2019	95	16	4.95	4.95	1	12	55	78.5
965	161	"05/04/2019 16:59"	2019	95	17	4.17	4.56	2	13	55	78.5
965	161	"05/04/2019 17:59"	2019	95	18	3.47	4.35	2	5	15	78.5
965	161	"05/04/2019 04:59"	2019	95	5	4.76	4.83	1	6	25	78.5
965	161	"05/04/2019 08:59"	2019	95	9	5	5	1	2	5	78.5
965	161	"06/04/2019 09:59"	2019	96	10	0.27	3.43	4	35	180	78.5
965	161	"06/04/2019 10:59"	2019	96	11	1.46	3.15	2	13	55	78.5
965	161	"06/04/2019 11:59"	2019	96	12	1.89	4.04	3	21	90	78.5
965	161	"06/04/2019 12:59"	2019	96	13	4.91	4.94	1	6	55	78.5
965	161	"06/04/2019 13:59"	2019	96	14	0.19	3.63	2	21	95	78.5
965	161	"06/04/2019 14:59"	2019	96	15	0.55	3.04	2	24	110	78.5
965	161	"06/04/2019 15:59"	2019	96	16	2.49	4.09	2	24	110	78.5
965	161	"06/04/2019 16:59"	2019	96	17	3.16	4.52	2	13	65	78.5
965	161	"06/04/2019 17:59"	2019	96	18	4.84	4.95	1	5	25	78.5
965	161	"06/04/2019 04:59"	2019	96	5	4.57	4.83	1	9	50	78.5
965	161	"06/04/2019 05:59"	2019	96	6	4.85	4.92	1	10	50	78.5
965	161	"06/04/2019 06:59"	2019	96	7	2.15	3.55	2	13	55	78.5
965	161	"06/04/2019 07:59"	2019	96	8	1.03	3.81	4	47	215	78.5
965	161	"06/04/2019 08:59"	2019	96	9	1.41	3.42	5	51	230	78.5
965	161	"07/04/2019 09:59"	2019	97	10	4.98	4.99	1	7	30	78.5
965	161	"07/04/2019 10:59"	2019	97	11	4.8	4.92	1	5	20	78.5
965	161	"07/04/2019 11:59"	2019	97	12	4.71	4.85	1	9	55	78.5
965	161	"07/04/2019 12:59"	2019	97	13	4.6	4.82	1	7	55	78.5
965	161	"07/04/2019 13:59"	2019	97	14	4.64	4.75	1	9	40	78.5
965	161	"07/04/2019 14:59"	2019	97	15	4.5	4.82	1	8	50	78.5
965	161	"07/04/2019 03:59"	2019	97	4	4.94	4.94	1	1	0	78.5
965	161	"07/04/2019 04:59"	2019	97	5	4.53	4.75	1	7	30	78.5
965	161	"07/04/2019 05:59"	2019	97	6	4.83	4.94	1	4	30	78.5
965	161	"07/04/2019 06:59"	2019	97	7	4.76	4.89	1	8	35	78.5
965	161	"07/04/2019 07:59"	2019	97	8	4.98	4.98	1	8	35	78.5
965	161	"07/04/2019 08:59"	2019	97	9	4.6	4.82	2	12	50	78.5
965	161	"09/04/2019 15:59"	2019	99	16	3.48	3.86	1	6	25	78.5
965	161	"09/04/2019 16:59"	2019	99	17	3.97	4.09	1	12	55	78.5
965	161	"09/04/2019 17:59"	2019	99	18	4.31	4.51	1	12	55	78.5
965	161	"09/04/2019 18:59"	2019	99	19	4.79	4.9	1	6	25	78.5
965	161	"09/04/2019 19:59"	2019	99	20	4.19	4.49	1	4	15	78.5
965	161	"01/05/2019 09:59"	2019	121	10	0.81	3.53	7	77	350	78.5
965	161	"01/05/2019 10:59"	2019	121	11	1.18	3.56	8	75	370	78.5
965	161	"01/05/2019 11:59"	2019	121	12	0.94	3.76	8	81	380	78.5
965	161	"01/05/2019 12:59"	2019	121	13	1.03	4.02	8	59	255	78.5
965	161	"01/05/2019 13:59"	2019	121	14	0.31	3.87	5	57	275	78.5
965	161	"01/05/2019 14:59"	2019	121	15	2.67	4.15	8	67	305	78.5
965	161	"01/05/2019 15:59"	2019	121	16	2.75	3.81	6	61	275	78.5
965	161	"01/05/2019 16:59"	2019	121	17	1.16	3.54	3	18	75	78.5
965	161	"01/05/2019 17:59"	2019	121	18	4.93	4.99	1	6	55	78.5
965	161	"01/05/2019 18:59"	2019	121	19	4.82	4.94	1	4	20	78.5
965	161	"01/05/2019 04:59"	2019	121	5	4.64	4.75	1	3	10	78.5
965	161	"01/05/2019 05:59"	2019	121	6	3.54	4.39	3	13	85	78.5
965	161	"01/05/2019 06:59"	2019	121	7	1.11	3.92	6	51	225	78.5
965	161	"01/05/2019 07:59"	2019	121	8	0.95	3.88	9	87	390	78.5
965	161	"01/05/2019 08:59"	2019	121	9	0.76	3.81	8	82	375	78.5
965	161	"02/05/2019 09:59"	2019	122	10	3.77	4.48	5	54	245	78.5
965	161	"02/05/2019 10:59"	2019	122	11	4.11	4.6	4	27	135	78.5
965	161	"02/05/2019 11:59"	2019	122	12	4.87	4.9	1	4	35	78.5
965	161	"02/05/2019 12:59"	2019	122	13	4.89	4.95	1	4	55	78.5
965	161	"02/05/2019 13:59"	2019	122	14	4.77	4.81	1	12	55	78.5
965	161	"02/05/2019 14:59"	2019	122	15	4.78	4.79	1	12	55	78.5
965	161	"02/05/2019 15:59"	2019	122	16	4.78	4.86	1	7	50	78.5
965	161	"02/05/2019 16:59"	2019	122	17	4.82	4.96	2	8	40	78.5
965	161	"02/05/2019 17:59"	2019	122	18	3.99	4.41	1	12	55	78.5
965	161	"02/05/2019 18:59"	2019	122	19	4	4.17	1	12	55	78.5
965	161	"02/05/2019 19:59"	2019	122	20	4.52	4.76	1	12	55	78.5
965	161	"02/05/2019 20:59"	2019	122	21	4.86	4.88	1	3	10	78.5
965	161	"02/05/2019 03:59"	2019	122	4	4.87	4.87	1	1	0	78.5
965	161	"02/05/2019 04:59"	2019	122	5	4.63	4.8	1	3	10	78.5
965	161	"02/05/2019 05:59"	2019	122	6	3.23	4.61	4	16	90	78.5
965	161	"02/05/2019 06:59"	2019	122	7	3.64	4.55	4	47	220	78.5
965	161	"02/05/2019 07:59"	2019	122	8	3.45	4.41	4	48	220	78.5
965	161	"02/05/2019 08:59"	2019	122	9	3.69	4.4	4	48	220	78.5
965	161	"04/05/2019 21:59"	2019	124	22	4.81	4.86	1	3	10	78.5
965	161	"05/05/2019 09:59"	2019	125	10	4.69	4.86	2	10	40	78.5
965	161	"05/05/2019 10:59"	2019	125	11	4.75	4.91	1	9	50	78.5
965	161	"05/05/2019 04:59"	2019	125	5	4.67	4.81	1	4	15	78.5
965	161	"05/05/2019 05:59"	2019	125	6	4.91	4.96	1	5	25	78.5
965	161	"05/05/2019 06:59"	2019	125	7	4.85	4.86	1	8	35	78.5
965	161	"05/05/2019 07:59"	2019	125	8	4.86	4.86	1	12	55	78.5
965	161	"05/05/2019 08:59"	2019	125	9	1.5	3.83	2	16	70	78.5
965	161	"06/05/2019 09:59"	2019	126	10	2.62	4.65	4	23	95	78.5
965	161	"06/05/2019 10:59"	2019	126	11	3.6	4.51	5	46	205	78.5
965	161	"06/05/2019 11:59"	2019	126	12	3.25	4.41	5	42	245	78.5
965	161	"06/05/2019 12:59"	2019	126	13	3	4.35	5	47	240	78.5
965	161	"06/05/2019 13:59"	2019	126	14	3.55	4.55	5	60	275	78.5
965	161	"06/05/2019 14:59"	2019	126	15	4.03	4.68	5	50	225	78.5
965	161	"06/05/2019 15:59"	2019	126	16	3.92	4.57	5	42	215	78.5
965	161	"06/05/2019 16:59"	2019	126	17	4.84	4.94	2	14	85	78.5
965	161	"06/05/2019 17:59"	2019	126	18	4.99	5	1	6	55	78.5
965	161	"06/05/2019 18:59"	2019	126	19	4.93	4.96	1	2	15	78.5
965	161	"06/05/2019 03:59"	2019	126	4	4.69	4.8	1	2	5	78.5
965	161	"06/05/2019 04:59"	2019	126	5	4.66	4.91	1	6	45	78.5
965	161	"06/05/2019 05:59"	2019	126	6	4.89	4.96	1	5	20	78.5
965	161	"06/05/2019 06:59"	2019	126	7	4.89	4.94	2	14	90	78.5
965	161	"06/05/2019 07:59"	2019	126	8	4.89	4.94	2	15	65	78.5
965	161	"06/05/2019 08:59"	2019	126	9	4.9	4.93	2	20	105	78.5
965	161	"07/05/2019 09:59"	2019	127	10	0.74	3.98	7	75	385	78.5
965	161	"07/05/2019 10:59"	2019	127	11	0.68	3.9	8	83	410	78.5
965	161	"07/05/2019 11:59"	2019	127	12	2.08	4.02	9	89	415	78.5
965	161	"07/05/2019 12:59"	2019	127	13	1.89	4.16	9	86	395	78.5
965	161	"07/05/2019 13:59"	2019	127	14	1.88	4.21	9	87	430	78.5
965	161	"07/05/2019 14:59"	2019	127	15	0.71	3.78	7	76	350	78.5
965	161	"07/05/2019 15:59"	2019	127	16	1.95	3.84	4	36	160	78.5
965	161	"07/05/2019 16:59"	2019	127	17	4.98	4.99	1	5	25	78.5
965	161	"07/05/2019 17:59"	2019	127	18	4.89	4.94	1	9	40	78.5
965	161	"07/05/2019 18:59"	2019	127	19	4.82	4.83	1	12	55	78.5
965	161	"07/05/2019 19:59"	2019	127	20	4.83	4.91	1	12	55	78.5
965	161	"07/05/2019 04:59"	2019	127	5	4.76	4.84	1	3	10	78.5
965	161	"07/05/2019 05:59"	2019	127	6	3.73	4.44	3	10	70	78.5
965	161	"07/05/2019 06:59"	2019	127	7	1.17	4.04	5	47	215	78.5
965	161	"07/05/2019 07:59"	2019	127	8	1.81	4.04	7	65	290	78.5
965	161	"07/05/2019 08:59"	2019	127	9	2.72	4.17	8	84	380	78.5
965	161	"08/05/2019 09:59"	2019	128	10	1.5	4.04	8	78	400	78.5
965	161	"08/05/2019 10:59"	2019	128	11	1.37	3.88	9	85	390	78.5
965	161	"08/05/2019 11:59"	2019	128	12	1.34	3.83	8	86	400	78.5
965	161	"08/05/2019 12:59"	2019	128	13	1.1	3.8	8	80	385	78.5
965	161	"08/05/2019 13:59"	2019	128	14	0.25	3.8	7	83	380	78.5
965	161	"08/05/2019 14:59"	2019	128	15	1.15	4.33	8	69	315	78.5
965	161	"08/05/2019 15:59"	2019	128	16	0.83	4.26	4	40	180	78.5
965	161	"08/05/2019 16:59"	2019	128	17	2.84	4.24	3	13	55	78.5
965	161	"08/05/2019 17:59"	2019	128	18	4.45	4.73	2	6	25	78.5
965	161	"08/05/2019 18:59"	2019	128	19	4.87	4.91	1	2	5	78.5
965	161	"08/05/2019 03:59"	2019	128	4	4.66	4.66	1	1	0	78.5
965	161	"08/05/2019 04:59"	2019	128	5	4.57	4.79	1	6	55	78.5
965	161	"08/05/2019 05:59"	2019	128	6	2.62	4.2	3	11	75	78.5
965	161	"08/05/2019 06:59"	2019	128	7	2.47	4.3	5	39	170	78.5
965	161	"08/05/2019 07:59"	2019	128	8	1.18	3.86	6	48	225	78.5
965	161	"08/05/2019 08:59"	2019	128	9	1.21	3.84	7	61	280	78.5
965	161	"09/05/2019 09:59"	2019	129	10	2.23	4.01	8	87	405	78.5
965	161	"09/05/2019 10:59"	2019	129	11	1.98	3.84	8	79	355	78.5
965	161	"09/05/2019 11:59"	2019	129	12	1.93	3.62	8	87	400	78.5
965	161	"09/05/2019 12:59"	2019	129	13	1.75	3.96	9	80	370	78.5
965	161	"09/05/2019 13:59"	2019	129	14	1.63	3.85	8	90	420	78.5
965	161	"09/05/2019 14:59"	2019	129	15	1.74	3.94	8	92	440	78.5
965	161	"09/05/2019 15:59"	2019	129	16	2.17	4.15	8	81	365	78.5
965	161	"09/05/2019 16:59"	2019	129	17	3.01	4.25	3	27	125	78.5
965	161	"09/05/2019 17:59"	2019	129	18	5	5	1	4	55	78.5
965	161	"09/05/2019 18:59"	2019	129	19	4.87	4.94	1	2	20	78.5
965	161	"09/05/2019 03:59"	2019	129	4	4.66	4.77	1	3	10	78.5
965	161	"09/05/2019 04:59"	2019	129	5	4.89	4.95	1	8	55	78.5
965	161	"09/05/2019 05:59"	2019	129	6	3.23	4.45	3	13	85	78.5
965	161	"09/05/2019 06:59"	2019	129	7	2.94	4.31	6	50	230	78.5
965	161	"09/05/2019 07:59"	2019	129	8	2.48	4.07	7	48	205	78.5
965	161	"09/05/2019 08:59"	2019	129	9	2	3.88	7	56	290	78.5
965	161	"10/05/2019 09:59"	2019	130	10	2.22	3.89	5	49	220	78.5
965	161	"10/05/2019 10:59"	2019	130	11	2.55	3.9	5	51	270	78.5
965	161	"10/05/2019 11:59"	2019	130	12	2.28	3.99	6	57	285	78.5
965	161	"10/05/2019 12:59"	2019	130	13	2.23	3.94	6	67	310	78.5
965	161	"10/05/2019 13:59"	2019	130	14	1.92	3.68	6	72	330	78.5
965	161	"10/05/2019 14:59"	2019	130	15	1.96	3.71	6	64	290	78.5
965	161	"10/05/2019 15:59"	2019	130	16	3	4.29	5	46	205	78.5
965	161	"10/05/2019 16:59"	2019	130	17	4.86	4.94	2	11	60	78.5
965	161	"10/05/2019 17:59"	2019	130	18	5	5	1	6	55	78.5
965	161	"10/05/2019 18:59"	2019	130	19	4.87	4.92	1	2	5	78.5
965	161	"10/05/2019 03:59"	2019	130	4	4.67	4.67	1	1	0	78.5
965	161	"10/05/2019 04:59"	2019	130	5	4.59	4.88	1	8	55	78.5
965	161	"10/05/2019 05:59"	2019	130	6	4.12	4.59	2	7	25	78.5
965	161	"10/05/2019 06:59"	2019	130	7	2.7	4.03	4	35	160	78.5
965	161	"10/05/2019 07:59"	2019	130	8	2.06	3.77	5	47	210	78.5
965	161	"10/05/2019 08:59"	2019	130	9	2.06	3.97	6	54	240	78.5
965	161	"11/05/2019 09:59"	2019	131	10	1.71	3.79	4	47	220	78.5
965	161	"11/05/2019 10:59"	2019	131	11	1.8	4.02	6	52	235	78.5
965	161	"11/05/2019 11:59"	2019	131	12	1.99	3.73	6	52	230	78.5
965	161	"11/05/2019 12:59"	2019	131	13	0.51	4.12	5	43	215	78.5
965	161	"11/05/2019 13:59"	2019	131	14	1.21	3.96	5	60	275	78.5
965	161	"11/05/2019 14:59"	2019	131	15	1.06	3.98	5	58	270	78.5
965	161	"11/05/2019 15:59"	2019	131	16	0.25	3.7	4	38	170	78.5
965	161	"11/05/2019 16:59"	2019	131	17	4.78	4.83	1	10	45	78.5
965	161	"11/05/2019 17:59"	2019	131	18	5	5	1	3	45	78.5
965	161	"11/05/2019 18:59"	2019	131	19	4.88	4.89	1	2	5	78.5
965	161	"11/05/2019 03:59"	2019	131	4	4.62	4.79	1	2	5	78.5
965	161	"11/05/2019 04:59"	2019	131	5	4.59	4.89	1	12	55	78.5
965	161	"11/05/2019 05:59"	2019	131	6	4.08	4.54	2	6	55	78.5
965	161	"11/05/2019 06:59"	2019	131	7	4.84	4.88	2	9	55	78.5
965	161	"11/05/2019 07:59"	2019	131	8	1.38	3.67	6	43	185	78.5
965	161	"11/05/2019 08:59"	2019	131	9	1.71	3.54	5	52	235	78.5
965	161	"12/05/2019 09:59"	2019	132	10	1.79	3.68	6	43	185	78.5
965	161	"12/05/2019 10:59"	2019	132	11	1.93	3.74	6	60	315	78.5
965	161	"12/05/2019 11:59"	2019	132	12	1.73	3.76	6	61	285	78.5
965	161	"12/05/2019 12:59"	2019	132	13	1.03	3.73	7	75	345	78.5
965	161	"12/05/2019 13:59"	2019	132	14	0.88	3.27	6	64	290	78.5
965	161	"12/05/2019 14:59"	2019	132	15	0.69	3.49	7	64	285	78.5
965	161	"12/05/2019 15:59"	2019	132	16	1.26	3.64	5	42	185	78.5
965	161	"12/05/2019 16:59"	2019	132	17	3.07	4.29	2	12	50	78.5
965	161	"12/05/2019 17:59"	2019	132	18	5	5	1	5	50	78.5
965	161	"12/05/2019 18:59"	2019	132	19	4.81	4.81	1	1	0	78.5
965	161	"12/05/2019 03:59"	2019	132	4	4.61	4.66	1	2	5	78.5
965	161	"12/05/2019 04:59"	2019	132	5	4.8	4.89	1	9	55	78.5
965	161	"12/05/2019 05:59"	2019	132	6	1.76	3.96	2	8	65	78.5
965	161	"12/05/2019 06:59"	2019	132	7	1.77	3.67	3	30	140	78.5
965	161	"12/05/2019 07:59"	2019	132	8	1.57	3.84	6	45	195	78.5
965	161	"12/05/2019 08:59"	2019	132	9	1.87	3.34	4	48	220	78.5
965	161	"13/05/2019 09:59"	2019	133	10	2.47	4.05	6	48	220	78.5
965	161	"13/05/2019 10:59"	2019	133	11	2.77	4.26	5	49	270	78.5
965	161	"13/05/2019 11:59"	2019	133	12	2.99	4.23	4	39	215	78.5
965	161	"13/05/2019 12:59"	2019	133	13	2.94	4.27	6	50	240	78.5
965	161	"13/05/2019 13:59"	2019	133	14	1.91	4.14	7	72	350	78.5
965	161	"13/05/2019 14:59"	2019	133	15	2.03	4.04	7	62	310	78.5
965	161	"13/05/2019 15:59"	2019	133	16	0.67	4	5	34	160	78.5
965	161	"13/05/2019 16:59"	2019	133	17	4.74	4.85	1	10	50	78.5
965	161	"13/05/2019 18:59"	2019	133	19	4.85	4.86	1	2	5	78.5
965	161	"13/05/2019 03:59"	2019	133	4	4.69	4.69	1	1	0	78.5
965	161	"13/05/2019 04:59"	2019	133	5	4.49	4.86	1	11	55	78.5
965	161	"13/05/2019 05:59"	2019	133	6	2.63	4.19	2	8	65	78.5
965	161	"13/05/2019 06:59"	2019	133	7	2.4	4.07	5	35	170	78.5
965	161	"13/05/2019 07:59"	2019	133	8	1.86	3.68	7	64	285	78.5
965	161	"13/05/2019 08:59"	2019	133	9	1.85	3.62	6	57	255	78.5
965	161	"14/05/2019 09:59"	2019	134	10	0.93	2.83	4	47	220	78.5
965	161	"14/05/2019 10:59"	2019	134	11	1.8	3.58	5	49	220	78.5
965	161	"14/05/2019 11:59"	2019	134	12	1.8	3.65	5	52	235	78.5
965	161	"14/05/2019 12:59"	2019	134	13	1.96	4	7	52	250	78.5
965	161	"14/05/2019 13:59"	2019	134	14	2.25	3.76	5	54	260	78.5
965	161	"14/05/2019 14:59"	2019	134	15	2.07	3.9	5	43	235	78.5
965	161	"14/05/2019 15:59"	2019	134	16	0.89	3.83	4	22	95	78.5
965	161	"14/05/2019 17:59"	2019	134	18	3.76	4.33	1	3	10	78.5
965	161	"14/05/2019 03:59"	2019	134	4	4.52	4.66	1	2	5	78.5
965	161	"14/05/2019 04:59"	2019	134	5	4.45	4.79	1	9	40	78.5
965	161	"14/05/2019 05:59"	2019	134	6	2.26	3.9	2	9	75	78.5
965	161	"14/05/2019 06:59"	2019	134	7	0.73	3.26	3	30	140	78.5
965	161	"14/05/2019 07:59"	2019	134	8	1.18	3.14	5	53	245	78.5
965	161	"14/05/2019 08:59"	2019	134	9	0.94	3.44	6	53	235	78.5
965	161	"15/05/2019 09:59"	2019	135	10	0.75	3.09	5	55	255	78.5
965	161	"15/05/2019 10:59"	2019	135	11	0.44	2.76	6	65	295	78.5
965	161	"15/05/2019 11:59"	2019	135	12	0.54	2.85	5	59	275	78.5
965	161	"15/05/2019 12:59"	2019	135	13	1.05	2.96	7	66	345	78.5
965	161	"15/05/2019 13:59"	2019	135	14	0.86	3.23	7	48	205	78.5
965	161	"15/05/2019 14:59"	2019	135	15	0.58	3	4	40	180	78.5
965	161	"15/05/2019 15:59"	2019	135	16	1.25	3.79	6	44	205	78.5
965	161	"15/05/2019 16:59"	2019	135	17	4.06	4.34	1	5	20	78.5
965	161	"15/05/2019 17:59"	2019	135	18	4.05	4.05	1	1	0	78.5
965	161	"15/05/2019 18:59"	2019	135	19	3.63	4.22	1	2	5	78.5
965	161	"15/05/2019 05:59"	2019	135	6	2.89	2.89	1	1	0	78.5
965	161	"15/05/2019 06:59"	2019	135	7	0.91	3.77	5	34	185	78.5
965	161	"15/05/2019 07:59"	2019	135	8	1.33	3.45	5	42	195	78.5
965	161	"15/05/2019 08:59"	2019	135	9	2.18	3.1	4	42	205	78.5
965	161	"16/05/2019 09:59"	2019	136	10	4.75	4.85	1	11	55	78.5
965	161	"16/05/2019 10:59"	2019	136	11	5	5	1	3	55	78.5
965	161	"16/05/2019 11:59"	2019	136	12	4.74	4.91	1	8	45	78.5
965	161	"16/05/2019 12:59"	2019	136	13	4.73	4.91	1	11	55	78.5
965	161	"16/05/2019 13:59"	2019	136	14	4.79	4.91	1	12	55	78.5
965	161	"16/05/2019 14:59"	2019	136	15	4.86	4.95	1	12	55	78.5
965	161	"16/05/2019 15:59"	2019	136	16	4.85	4.85	1	12	55	78.5
965	161	"16/05/2019 16:59"	2019	136	17	4.85	4.87	1	10	55	78.5
965	161	"16/05/2019 17:59"	2019	136	18	5	5	1	2	50	78.5
965	161	"16/05/2019 18:59"	2019	136	19	4.89	4.92	1	2	5	78.5
965	161	"16/05/2019 02:59"	2019	136	3	4.06	4.33	2	8	30	78.5
965	161	"16/05/2019 03:59"	2019	136	4	4.88	4.88	1	1	0	78.5
965	161	"16/05/2019 04:59"	2019	136	5	4.72	4.81	1	8	55	78.5
965	161	"16/05/2019 05:59"	2019	136	6	5	5	1	3	10	78.5
965	161	"16/05/2019 06:59"	2019	136	7	4.62	4.8	2	11	50	78.5
965	161	"16/05/2019 07:59"	2019	136	8	3.72	4.59	2	14	60	78.5
965	161	"16/05/2019 08:59"	2019	136	9	4.63	4.89	1	9	55	78.5
965	161	"17/05/2019 09:59"	2019	137	10	0.77	4.03	10	78	390	78.5
965	161	"17/05/2019 10:59"	2019	137	11	0.1	3.72	8	61	310	78.5
965	161	"17/05/2019 11:59"	2019	137	12	1.91	3.92	9	75	355	78.5
965	161	"17/05/2019 12:59"	2019	137	13	1.18	3.88	8	79	360	78.5
965	161	"17/05/2019 13:59"	2019	137	14	1.64	4.16	7	67	330	78.5
965	161	"17/05/2019 14:59"	2019	137	15	1.04	3.41	4	48	220	78.5
965	161	"17/05/2019 15:59"	2019	137	16	0.79	4.1	5	42	185	78.5
965	161	"17/05/2019 16:59"	2019	137	17	4.6	4.82	2	12	60	78.5
965	161	"17/05/2019 17:59"	2019	137	18	5	5	1	3	55	78.5
965	161	"17/05/2019 18:59"	2019	137	19	4.83	4.87	1	2	5	78.5
965	161	"17/05/2019 03:59"	2019	137	4	4.61	4.71	1	2	5	78.5
965	161	"17/05/2019 04:59"	2019	137	5	4.91	4.98	1	4	55	78.5
965	161	"17/05/2019 05:59"	2019	137	6	0.1	3.81	4	13	80	78.5
965	161	"17/05/2019 06:59"	2019	137	7	0.81	3.85	6	51	230	78.5
965	161	"17/05/2019 07:59"	2019	137	8	1.25	3.74	11	93	415	78.5
965	161	"17/05/2019 08:59"	2019	137	9	1.24	3.73	11	91	420	78.5
965	161	"18/05/2019 09:59"	2019	138	10	0.33	3.58	11	115	540	78.5
965	161	"18/05/2019 10:59"	2019	138	11	0.97	3.72	11	96	425	78.5
965	161	"18/05/2019 11:59"	2019	138	12	3.12	4.16	6	40	175	78.5
965	161	"18/05/2019 12:59"	2019	138	13	1.04	4.04	5	49	235	78.5
965	161	"18/05/2019 13:59"	2019	138	14	1.88	4.01	5	50	225	78.5
965	161	"18/05/2019 14:59"	2019	138	15	2.52	3.95	3	31	140	78.5
965	161	"18/05/2019 15:59"	2019	138	16	1.59	4.42	3	23	100	78.5
965	161	"18/05/2019 16:59"	2019	138	17	4.79	4.88	1	10	55	78.5
965	161	"18/05/2019 17:59"	2019	138	18	5	5	1	4	50	78.5
965	161	"18/05/2019 18:59"	2019	138	19	4.89	4.92	1	2	5	78.5
965	161	"18/05/2019 03:59"	2019	138	4	4.59	4.74	1	2	5	78.5
965	161	"18/05/2019 04:59"	2019	138	5	4.72	4.95	1	10	55	78.5
965	161	"18/05/2019 05:59"	2019	138	6	0.82	3.82	3	6	50	78.5
965	161	"18/05/2019 06:59"	2019	138	7	1.21	3.88	7	43	200	78.5
965	161	"18/05/2019 07:59"	2019	138	8	1.45	3.48	8	88	405	78.5
965	161	"18/05/2019 08:59"	2019	138	9	1.25	3.66	11	118	535	78.5
965	161	"19/05/2019 09:59"	2019	139	10	0.62	3.32	9	103	490	78.5
965	161	"19/05/2019 10:59"	2019	139	11	0.98	3.19	9	91	410	78.5
965	161	"19/05/2019 11:59"	2019	139	12	1.1	3.33	9	90	435	78.5
965	161	"19/05/2019 12:59"	2019	139	13	0.22	3.45	8	86	400	78.5
965	161	"19/05/2019 13:59"	2019	139	14	0.1	3.29	8	95	440	78.5
965	161	"19/05/2019 14:59"	2019	139	15	0.86	3.4	8	82	370	78.5
965	161	"19/05/2019 15:59"	2019	139	16	1.68	3.86	6	47	205	78.5
965	161	"19/05/2019 16:59"	2019	139	17	4.82	4.92	1	10	55	78.5
965	161	"19/05/2019 17:59"	2019	139	18	5	5	1	5	55	78.5
965	161	"19/05/2019 18:59"	2019	139	19	4.95	4.95	1	1	0	78.5
965	161	"19/05/2019 03:59"	2019	139	4	4.66	4.81	1	2	5	78.5
965	161	"19/05/2019 04:59"	2019	139	5	4.66	4.89	1	6	50	78.5
965	161	"19/05/2019 05:59"	2019	139	6	0.79	3.88	4	14	95	78.5
965	161	"19/05/2019 06:59"	2019	139	7	0.71	3.67	5	39	195	78.5
965	161	"19/05/2019 07:59"	2019	139	8	3.99	4.68	6	51	245	78.5
965	161	"19/05/2019 08:59"	2019	139	9	1.11	3.86	9	90	410	78.5
965	161	"20/05/2019 09:59"	2019	140	10	2.93	4.54	6	38	185	78.5
965	161	"20/05/2019 10:59"	2019	140	11	2.04	4.07	6	59	270	78.5
965	161	"20/05/2019 11:59"	2019	140	12	1.81	4.16	8	58	290	78.5
965	161	"20/05/2019 12:59"	2019	140	13	0.19	3.46	10	99	445	78.5
965	161	"20/05/2019 13:59"	2019	140	14	0.97	3.66	10	97	465	78.5
965	161	"20/05/2019 14:59"	2019	140	15	1.52	3.5	9	92	415	78.5
965	161	"20/05/2019 15:59"	2019	140	16	1.79	3.38	8	80	390	78.5
965	161	"20/05/2019 16:59"	2019	140	17	1.27	3.19	6	50	225	78.5
965	161	"20/05/2019 17:59"	2019	140	18	5	5	1	4	50	78.5
965	161	"20/05/2019 18:59"	2019	140	19	4.91	4.91	1	1	0	78.5
965	161	"20/05/2019 05:59"	2019	140	6	4.63	4.7	1	3	10	78.5
965	161	"20/05/2019 06:59"	2019	140	7	4.8	4.87	1	12	55	78.5
965	161	"20/05/2019 07:59"	2019	140	8	3.58	4.56	3	21	115	78.5
965	161	"20/05/2019 08:59"	2019	140	9	1.69	4.13	5	22	105	78.5
965	161	"21/05/2019 09:59"	2019	141	10	1.22	3.97	7	71	350	78.5
965	161	"21/05/2019 10:59"	2019	141	11	1.02	3.93	9	79	435	78.5
965	161	"21/05/2019 11:59"	2019	141	12	0.46	3.83	10	81	370	78.5
965	161	"21/05/2019 12:59"	2019	141	13	1.66	4.41	9	81	395	78.5
965	161	"21/05/2019 13:59"	2019	141	14	1.07	4.26	9	82	365	78.5
965	161	"21/05/2019 14:59"	2019	141	15	1.94	4.33	7	71	330	78.5
965	161	"21/05/2019 15:59"	2019	141	16	1.16	3.75	6	49	230	78.5
965	161	"21/05/2019 16:59"	2019	141	17	4.81	4.95	1	4	30	78.5
965	161	"21/05/2019 17:59"	2019	141	18	4.88	4.98	1	5	25	78.5
965	161	"21/05/2019 03:59"	2019	141	4	4.68	4.77	1	2	5	78.5
965	161	"21/05/2019 04:59"	2019	141	5	4.79	4.9	1	7	50	78.5
965	161	"21/05/2019 05:59"	2019	141	6	2.1	4.17	4	11	70	78.5
965	161	"21/05/2019 06:59"	2019	141	7	0.31	4.06	5	43	210	78.5
965	161	"21/05/2019 07:59"	2019	141	8	1.96	4.12	7	66	305	78.5
965	161	"21/05/2019 08:59"	2019	141	9	1.16	4.25	6	66	300	78.5
965	161	"22/05/2019 09:59"	2019	142	10	0.34	3.33	9	102	490	78.5
965	161	"22/05/2019 10:59"	2019	142	11	1.27	3.48	9	93	455	78.5
965	161	"22/05/2019 11:59"	2019	142	12	1.95	3.64	10	90	445	78.5
965	161	"22/05/2019 12:59"	2019	142	13	1.34	3.62	9	98	465	78.5
965	161	"22/05/2019 13:59"	2019	142	14	1.68	3.5	10	103	480	78.5
965	161	"22/05/2019 14:59"	2019	142	15	1.35	3.34	8	87	405	78.5
965	161	"22/05/2019 15:59"	2019	142	16	0.97	3.2	8	61	265	78.5
965	161	"22/05/2019 16:59"	2019	142	17	1.72	4.03	3	15	70	78.5
965	161	"22/05/2019 17:59"	2019	142	18	4.95	4.99	1	4	20	78.5
965	161	"22/05/2019 18:59"	2019	142	19	4.83	4.92	1	2	5	78.5
965	161	"22/05/2019 03:59"	2019	142	4	4.67	4.78	1	2	5	78.5
965	161	"22/05/2019 04:59"	2019	142	5	4.75	4.91	1	8	55	78.5
965	161	"22/05/2019 05:59"	2019	142	6	2.86	3.92	2	6	55	78.5
965	161	"22/05/2019 06:59"	2019	142	7	1.8	3.34	8	54	235	78.5
965	161	"22/05/2019 07:59"	2019	142	8	0.74	3.33	10	94	440	78.5
965	161	"22/05/2019 08:59"	2019	142	9	1.27	3.56	9	100	465	78.5
965	161	"23/05/2019 09:59"	2019	143	10	1.73	4.04	5	39	205	78.5
965	161	"23/05/2019 10:59"	2019	143	11	2.06	4.08	5	36	200	78.5
965	161	"23/05/2019 11:59"	2019	143	12	2.21	4.32	4	21	90	78.5
965	161	"23/05/2019 12:59"	2019	143	13	2.24	4.26	3	17	90	78.5
965	161	"23/05/2019 15:59"	2019	143	16	5	5	1	3	10	78.5
965	161	"23/05/2019 16:59"	2019	143	17	4.98	4.99	1	2	5	78.5
965	161	"23/05/2019 17:59"	2019	143	18	4.68	4.77	1	4	15	78.5
965	161	"23/05/2019 02:59"	2019	143	3	4.71	4.85	1	2	5	78.5
965	161	"23/05/2019 03:59"	2019	143	4	4.68	4.76	1	3	10	78.5
965	161	"23/05/2019 04:59"	2019	143	5	4.92	4.94	1	6	55	78.5
965	161	"23/05/2019 05:59"	2019	143	6	5	5	1	3	45	78.5
965	161	"23/05/2019 06:59"	2019	143	7	4.63	4.88	2	12	70	78.5
965	161	"23/05/2019 07:59"	2019	143	8	2.22	3.97	5	44	205	78.5
965	161	"23/05/2019 08:59"	2019	143	9	2.37	4.04	4	42	190	78.5
965	161	"24/05/2019 09:59"	2019	144	10	1.38	3.28	7	82	375	78.5
965	161	"24/05/2019 10:59"	2019	144	11	1.48	3.73	8	68	350	78.5
965	161	"24/05/2019 11:59"	2019	144	12	1.81	3.37	7	63	280	78.5
965	161	"24/05/2019 12:59"	2019	144	13	1.79	3.82	6	59	295	78.5
965	161	"24/05/2019 13:59"	2019	144	14	0.93	3.71	6	54	240	78.5
965	161	"24/05/2019 14:59"	2019	144	15	3.13	4.36	3	25	110	78.5
965	161	"24/05/2019 15:59"	2019	144	16	3.19	4.64	4	12	40	78.5
965	161	"24/05/2019 16:59"	2019	144	17	4.62	4.73	2	13	55	78.5
965	161	"24/05/2019 17:59"	2019	144	18	4.83	4.84	1	4	15	78.5
965	161	"24/05/2019 04:59"	2019	144	5	4.66	4.84	1	10	45	78.5
965	161	"24/05/2019 05:59"	2019	144	6	1.89	4.35	5	10	25	78.5
965	161	"24/05/2019 06:59"	2019	144	7	1.37	3.45	8	60	260	78.5
965	161	"24/05/2019 07:59"	2019	144	8	1.45	3.5	8	86	395	78.5
965	161	"24/05/2019 08:59"	2019	144	9	1.8	3.64	9	83	370	78.5
965	161	"25/05/2019 09:59"	2019	145	10	0.19	2.37	8	93	430	78.5
965	161	"25/05/2019 10:59"	2019	145	11	0.53	2.65	8	87	395	78.5
965	161	"25/05/2019 11:59"	2019	145	12	0.42	3	9	90	405	78.5
965	161	"25/05/2019 12:59"	2019	145	13	0.52	3.12	11	111	515	78.5
965	161	"25/05/2019 13:59"	2019	145	14	0.34	3.3	12	116	535	78.5
965	161	"25/05/2019 14:59"	2019	145	15	0.78	3.29	10	111	505	78.5
965	161	"25/05/2019 15:59"	2019	145	16	0.54	3.36	9	85	380	78.5
965	161	"25/05/2019 16:59"	2019	145	17	1.01	3.7	2	12	65	78.5
965	161	"25/05/2019 17:59"	2019	145	18	5	5	1	3	10	78.5
965	161	"25/05/2019 18:59"	2019	145	19	4.93	4.95	1	2	5	78.5
965	161	"25/05/2019 03:59"	2019	145	4	4.85	4.85	1	1	0	78.5
965	161	"25/05/2019 04:59"	2019	145	5	4.62	4.86	1	9	55	78.5
965	161	"25/05/2019 05:59"	2019	145	6	2.99	4.38	3	12	80	78.5
965	161	"25/05/2019 06:59"	2019	145	7	1.68	3.11	6	48	215	78.5
965	161	"25/05/2019 07:59"	2019	145	8	1.62	3.31	9	63	275	78.5
965	161	"25/05/2019 08:59"	2019	145	9	1.6	3.14	7	77	385	78.5
965	161	"26/05/2019 09:59"	2019	146	10	1.22	3.13	7	81	380	78.5
965	161	"26/05/2019 10:59"	2019	146	11	0.01	3.11	9	87	395	78.5
965	161	"26/05/2019 11:59"	2019	146	12	0.11	2.72	9	86	385	78.5
965	161	"26/05/2019 12:59"	2019	146	13	1.27	3.09	9	93	425	78.5
965	161	"26/05/2019 13:59"	2019	146	14	1.11	3.16	9	106	485	78.5
965	161	"26/05/2019 14:59"	2019	146	15	0.56	2.9	9	103	470	78.5
965	161	"26/05/2019 15:59"	2019	146	16	0.86	3.11	8	72	320	78.5
965	161	"26/05/2019 16:59"	2019	146	17	0.99	3.57	3	11	50	78.5
965	161	"26/05/2019 17:59"	2019	146	18	4.85	4.95	1	3	20	78.5
965	161	"26/05/2019 03:59"	2019	146	4	4.48	4.62	1	2	5	78.5
965	161	"26/05/2019 04:59"	2019	146	5	4.57	4.88	1	8	55	78.5
965	161	"26/05/2019 05:59"	2019	146	6	2.07	3.82	4	12	75	78.5
965	161	"26/05/2019 06:59"	2019	146	7	0.98	2.95	7	56	265	78.5
965	161	"26/05/2019 07:59"	2019	146	8	0.96	3.15	8	86	395	78.5
965	161	"26/05/2019 08:59"	2019	146	9	0.75	2.96	8	86	390	78.5
965	161	"27/05/2019 09:59"	2019	147	10	1.16	3.13	10	119	550	78.5
965	161	"27/05/2019 10:59"	2019	147	11	0.1	2.81	10	104	470	78.5
965	161	"27/05/2019 11:59"	2019	147	12	0.1	2.82	10	111	530	78.5
965	161	"27/05/2019 12:59"	2019	147	13	0.22	3.01	10	116	535	78.5
965	161	"27/05/2019 13:59"	2019	147	14	0.43	3.15	10	98	450	78.5
965	161	"27/05/2019 14:59"	2019	147	15	0.5	3.32	9	102	475	78.5
965	161	"27/05/2019 15:59"	2019	147	16	0.46	3.06	9	72	315	78.5
965	161	"27/05/2019 16:59"	2019	147	17	4.69	4.89	1	10	55	78.5
965	161	"27/05/2019 17:59"	2019	147	18	5	5	1	3	10	78.5
965	161	"27/05/2019 18:59"	2019	147	19	4.82	4.82	1	1	0	78.5
965	161	"27/05/2019 03:59"	2019	147	4	4.72	4.84	1	2	5	78.5
965	161	"27/05/2019 04:59"	2019	147	5	4.68	4.89	1	10	55	78.5
965	161	"27/05/2019 05:59"	2019	147	6	1.99	3.57	5	16	55	78.5
965	161	"27/05/2019 06:59"	2019	147	7	1.03	3.06	8	63	290	78.5
965	161	"27/05/2019 07:59"	2019	147	8	1.2	3.32	10	87	405	78.5
965	161	"27/05/2019 08:59"	2019	147	9	0.25	2.95	10	110	525	78.5
965	161	"28/05/2019 09:59"	2019	148	10	1.43	3.46	10	108	505	78.5
965	161	"28/05/2019 10:59"	2019	148	11	1.44	3.6	11	96	430	78.5
965	161	"28/05/2019 11:59"	2019	148	12	1.42	3.82	8	72	385	78.5
965	161	"28/05/2019 12:59"	2019	148	13	1.42	3.75	9	93	460	78.5
965	161	"28/05/2019 13:59"	2019	148	14	1.03	3.29	8	88	420	78.5
965	161	"28/05/2019 14:59"	2019	148	15	0.56	3.39	8	76	340	78.5
965	161	"28/05/2019 15:59"	2019	148	16	0.76	3.42	8	60	260	78.5
965	161	"28/05/2019 16:59"	2019	148	17	3.04	4.44	2	11	55	78.5
965	161	"28/05/2019 17:59"	2019	148	18	5	5	1	2	5	78.5
965	161	"28/05/2019 18:59"	2019	148	19	4.8	4.84	1	2	5	78.5
965	161	"28/05/2019 03:59"	2019	148	4	4.82	4.82	1	1	0	78.5
965	161	"28/05/2019 04:59"	2019	148	5	4.57	4.85	1	9	55	78.5
965	161	"28/05/2019 05:59"	2019	148	6	0.43	3.44	5	18	65	78.5
965	161	"28/05/2019 06:59"	2019	148	7	1.07	3.67	9	62	300	78.5
965	161	"28/05/2019 07:59"	2019	148	8	0.6	3.51	9	94	445	78.5
965	161	"28/05/2019 08:59"	2019	148	9	1.52	3.6	9	107	490	78.5
965	161	"29/05/2019 09:59"	2019	149	10	1.03	3.04	7	73	350	78.5
965	161	"29/05/2019 10:59"	2019	149	11	0.89	3.15	7	63	320	78.5
965	161	"29/05/2019 11:59"	2019	149	12	0.66	3.37	7	73	370	78.5
965	161	"29/05/2019 12:59"	2019	149	13	0.77	3.8	8	61	270	78.5
965	161	"29/05/2019 13:59"	2019	149	14	0.62	3.04	7	69	310	78.5
965	161	"29/05/2019 14:59"	2019	149	15	0.45	2.84	8	71	315	78.5
965	161	"29/05/2019 15:59"	2019	149	16	0.52	3.15	10	69	295	78.5
965	161	"29/05/2019 16:59"	2019	149	17	4.82	4.87	1	10	55	78.5
965	161	"29/05/2019 17:59"	2019	149	18	5	5	1	4	55	78.5
965	161	"29/05/2019 03:59"	2019	149	4	4.73	4.73	1	1	0	78.5
965	161	"29/05/2019 04:59"	2019	149	5	4.6	4.86	1	9	55	78.5
965	161	"29/05/2019 05:59"	2019	149	6	2.92	4.34	4	8	55	78.5
965	161	"29/05/2019 06:59"	2019	149	7	0.48	3.19	8	62	280	78.5
965	161	"29/05/2019 07:59"	2019	149	8	1.12	3.39	9	80	355	78.5
965	161	"29/05/2019 08:59"	2019	149	9	1.51	3.46	7	64	285	78.5
965	161	"30/05/2019 09:59"	2019	150	10	0.73	3.36	11	121	555	78.5
965	161	"30/05/2019 10:59"	2019	150	11	0.19	3.51	11	113	550	78.5
965	161	"30/05/2019 11:59"	2019	150	12	0.62	3.47	9	91	410	78.5
965	161	"30/05/2019 12:59"	2019	150	13	0.51	2.89	9	91	425	78.5
965	161	"30/05/2019 13:59"	2019	150	14	0.96	2.99	8	90	410	78.5
965	161	"30/05/2019 14:59"	2019	150	15	0.77	3.17	9	76	375	78.5
965	161	"30/05/2019 15:59"	2019	150	16	0.77	3.2	8	63	275	78.5
965	161	"30/05/2019 16:59"	2019	150	17	4.86	4.9	1	10	55	78.5
965	161	"30/05/2019 17:59"	2019	150	18	5	5	1	3	45	78.5
965	161	"30/05/2019 18:59"	2019	150	19	4.83	4.86	1	2	5	78.5
965	161	"30/05/2019 02:59"	2019	150	3	4.75	4.82	1	2	5	78.5
965	161	"30/05/2019 03:59"	2019	150	4	4.6	4.68	1	3	10	78.5
965	161	"30/05/2019 04:59"	2019	150	5	4.8	4.92	1	10	55	78.5
965	161	"30/05/2019 05:59"	2019	150	6	0.79	4.08	4	10	30	78.5
965	161	"30/05/2019 06:59"	2019	150	7	0.68	3.52	8	68	305	78.5
965	161	"30/05/2019 07:59"	2019	150	8	0.33	3.36	11	124	565	78.5
965	161	"30/05/2019 08:59"	2019	150	9	0.41	3.26	11	114	515	78.5
965	161	"31/05/2019 09:59"	2019	151	10	0.73	3.15	7	76	350	78.5
965	161	"31/05/2019 10:59"	2019	151	11	0.25	3.19	7	59	280	78.5
965	161	"31/05/2019 11:59"	2019	151	12	0.9	3.49	7	50	225	78.5
965	161	"31/05/2019 12:59"	2019	151	13	1.51	3.95	6	56	260	78.5
965	161	"31/05/2019 13:59"	2019	151	14	0.52	3.49	5	49	220	78.5
965	161	"31/05/2019 14:59"	2019	151	15	0.56	3.68	6	64	290	78.5
965	161	"31/05/2019 15:59"	2019	151	16	1.62	3.91	5	30	125	78.5
965	161	"31/05/2019 16:59"	2019	151	17	4.76	4.85	1	9	50	78.5
965	161	"31/05/2019 17:59"	2019	151	18	5	5	1	4	15	78.5
965	161	"31/05/2019 18:59"	2019	151	19	4.81	4.91	1	3	10	78.5
965	161	"31/05/2019 03:59"	2019	151	4	4.88	4.88	1	1	0	78.5
965	161	"31/05/2019 04:59"	2019	151	5	4.64	4.86	1	9	55	78.5
965	161	"31/05/2019 05:59"	2019	151	6	0.82	4.04	4	9	25	78.5
965	161	"31/05/2019 06:59"	2019	151	7	0.72	3.05	6	50	225	78.5
965	161	"31/05/2019 07:59"	2019	151	8	0.61	3.31	7	83	380	78.5
965	161	"31/05/2019 08:59"	2019	151	9	1.38	3.38	8	86	390	78.5
965	161	"01/06/2019 09:59"	2019	152	10	1.86	3.32	8	82	425	78.5
965	161	"01/06/2019 10:59"	2019	152	11	1.5	3.92	8	75	370	78.5
965	161	"01/06/2019 11:59"	2019	152	12	0.25	3.67	7	48	225	78.5
965	161	"01/06/2019 12:59"	2019	152	13	0.63	3.68	5	39	175	78.5
965	161	"01/06/2019 13:59"	2019	152	14	0.62	2.92	5	47	230	78.5
965	161	"01/06/2019 14:59"	2019	152	15	0.27	3.07	8	39	185	78.5
965	161	"01/06/2019 15:59"	2019	152	16	1.59	2.7	5	25	100	78.5
965	161	"01/06/2019 16:59"	2019	152	17	5	5	1	1	0	78.5
965	161	"01/06/2019 17:59"	2019	152	18	5	5	1	2	5	78.5
965	161	"01/06/2019 18:59"	2019	152	19	4.89	4.94	1	2	5	78.5
965	161	"01/06/2019 04:59"	2019	152	5	4.71	4.92	1	10	55	78.5
965	161	"01/06/2019 05:59"	2019	152	6	2.05	3.85	4	8	70	78.5
965	161	"01/06/2019 06:59"	2019	152	7	0.49	2.94	7	67	340	78.5
965	161	"01/06/2019 07:59"	2019	152	8	0.92	2.97	9	93	435	78.5
965	161	"01/06/2019 08:59"	2019	152	9	1.07	3.11	9	101	460	78.5
965	161	"02/06/2019 09:59"	2019	153	10	0.1	3.03	9	89	405	78.5
965	161	"02/06/2019 10:59"	2019	153	11	0.78	3.35	7	66	330	78.5
965	161	"02/06/2019 11:59"	2019	153	12	0.41	3.26	8	65	295	78.5
965	161	"02/06/2019 12:59"	2019	153	13	0.72	3.48	5	43	200	78.5
965	161	"02/06/2019 13:59"	2019	153	14	1	3	5	53	240	78.5
965	161	"02/06/2019 14:59"	2019	153	15	0.62	3.05	5	47	210	78.5
965	161	"02/06/2019 15:59"	2019	153	16	1.23	3.81	6	39	195	78.5
965	161	"02/06/2019 16:59"	2019	153	17	3	4.41	3	16	70	78.5
965	161	"02/06/2019 17:59"	2019	153	18	5	5	1	4	55	78.5
965	161	"02/06/2019 18:59"	2019	153	19	4.85	4.93	1	3	10	78.5
965	161	"02/06/2019 04:59"	2019	153	5	4.68	4.81	1	8	35	78.5
965	161	"02/06/2019 05:59"	2019	153	6	4.99	5	1	5	55	78.5
965	161	"02/06/2019 06:59"	2019	153	7	0.8	2.85	7	66	305	78.5
965	161	"02/06/2019 07:59"	2019	153	8	0.31	3.01	10	99	445	78.5
965	161	"02/06/2019 08:59"	2019	153	9	0.35	3.04	10	103	485	78.5
965	161	"03/06/2019 09:59"	2019	154	10	4.87	4.96	1	11	55	78.5
965	161	"03/06/2019 10:59"	2019	154	11	5	5	1	1	0	78.5
965	161	"03/06/2019 11:59"	2019	154	12	4.84	4.94	1	6	55	78.5
965	161	"03/06/2019 12:59"	2019	154	13	4.77	4.9	1	8	45	78.5
965	161	"03/06/2019 13:59"	2019	154	14	4.84	4.84	1	10	45	78.5
965	161	"03/06/2019 14:59"	2019	154	15	4.84	4.84	1	12	55	78.5
965	161	"03/06/2019 15:59"	2019	154	16	4.84	4.84	1	12	55	78.5
965	161	"03/06/2019 16:59"	2019	154	17	4.84	4.89	1	9	50	78.5
965	161	"03/06/2019 17:59"	2019	154	18	4.93	4.98	1	3	20	78.5
965	161	"03/06/2019 18:59"	2019	154	19	4.86	4.86	1	1	0	78.5
965	161	"03/06/2019 03:59"	2019	154	4	4.74	4.74	1	1	0	78.5
965	161	"03/06/2019 04:59"	2019	154	5	4.74	4.89	1	11	55	78.5
965	161	"03/06/2019 05:59"	2019	154	6	5	5	1	4	55	78.5
965	161	"03/06/2019 06:59"	2019	154	7	4.87	4.92	1	8	55	78.5
965	161	"03/06/2019 07:59"	2019	154	8	4.8	4.89	1	10	55	78.5
965	161	"03/06/2019 08:59"	2019	154	9	4.69	4.85	1	12	55	78.5
965	161	"04/06/2019 09:59"	2019	155	10	0.11	3.69	7	63	290	78.5
965	161	"04/06/2019 10:59"	2019	155	11	0.1	3.86	6	47	245	78.5
965	161	"04/06/2019 11:59"	2019	155	12	0.51	3.51	6	56	260	78.5
965	161	"04/06/2019 12:59"	2019	155	13	0.09	3	7	65	290	78.5
965	161	"04/06/2019 13:59"	2019	155	14	1.62	3.83	6	49	225	78.5
965	161	"04/06/2019 14:59"	2019	155	15	1.61	3.84	5	21	90	78.5
965	161	"04/06/2019 15:59"	2019	155	16	0.1	2.97	7	48	250	78.5
965	161	"04/06/2019 16:59"	2019	155	17	2.99	2.99	1	1	0	78.5
965	161	"04/06/2019 03:59"	2019	155	4	4.66	4.72	1	2	5	78.5
965	161	"04/06/2019 04:59"	2019	155	5	4.78	4.94	1	9	55	78.5
965	161	"04/06/2019 05:59"	2019	155	6	2.85	4.38	2	7	60	78.5
965	161	"04/06/2019 06:59"	2019	155	7	1.5	3.25	6	46	230	78.5
965	161	"04/06/2019 07:59"	2019	155	8	0.29	3.32	9	81	395	78.5
965	161	"04/06/2019 08:59"	2019	155	9	1.07	3.24	7	67	300	78.5
965	161	"05/06/2019 09:59"	2019	156	10	4.25	4.61	1	4	45	78.5
965	161	"05/06/2019 11:59"	2019	156	12	2.92	3.77	1	6	25	78.5
965	161	"05/06/2019 12:59"	2019	156	13	4.23	4.5	1	4	55	78.5
965	161	"05/06/2019 13:59"	2019	156	14	1.47	2.44	1	12	55	78.5
965	161	"05/06/2019 14:59"	2019	156	15	1.95	2.6	1	12	55	78.5
965	161	"05/06/2019 06:59"	2019	156	7	0.1	2.79	4	28	120	78.5
965	161	"05/06/2019 07:59"	2019	156	8	0.1	2.39	6	61	275	78.5
965	161	"05/06/2019 08:59"	2019	156	9	1.41	3.7	4	15	55	78.5
965	161	"06/06/2019 09:59"	2019	157	10	0.09	3.56	7	34	145	78.5
965	161	"06/06/2019 10:59"	2019	157	11	0.11	3	7	62	320	78.5
965	161	"06/06/2019 11:59"	2019	157	12	0.37	3.11	9	88	410	78.5
965	161	"06/06/2019 12:59"	2019	157	13	0.36	2.93	8	87	420	78.5
965	161	"06/06/2019 13:59"	2019	157	14	0.5	2.99	8	91	415	78.5
965	161	"06/06/2019 14:59"	2019	157	15	0.1	2.98	8	68	340	78.5
965	161	"06/06/2019 15:59"	2019	157	16	0.1	2.59	7	61	270	78.5
965	161	"06/06/2019 16:59"	2019	157	17	0.11	3.35	5	41	205	78.5
965	161	"06/06/2019 17:59"	2019	157	18	3.61	4.28	2	10	55	78.5
965	161	"06/06/2019 18:59"	2019	157	19	4.79	4.93	1	3	20	78.5
965	161	"06/06/2019 04:59"	2019	157	5	4.56	4.79	1	6	25	78.5
965	161	"06/06/2019 05:59"	2019	157	6	5	5	1	2	5	78.5
965	161	"06/06/2019 06:59"	2019	157	7	4.83	4.94	1	10	50	78.5
965	161	"06/06/2019 07:59"	2019	157	8	4.86	4.93	1	12	55	78.5
965	161	"06/06/2019 08:59"	2019	157	9	4.67	4.87	1	8	55	78.5
965	161	"07/06/2019 09:59"	2019	158	10	0.48	2.62	7	76	345	78.5
965	161	"07/06/2019 10:59"	2019	158	11	0.11	3.03	10	93	435	78.5
965	161	"07/06/2019 11:59"	2019	158	12	0.1	3.18	11	113	535	78.5
965	161	"07/06/2019 12:59"	2019	158	13	0.1	3.25	11	80	360	78.5
965	161	"07/06/2019 13:59"	2019	158	14	0.1	2.97	9	84	375	78.5
965	161	"07/06/2019 14:59"	2019	158	15	1.41	2.88	6	71	325	78.5
965	161	"07/06/2019 15:59"	2019	158	16	0.53	3.19	7	69	315	78.5
965	161	"07/06/2019 16:59"	2019	158	17	1.16	3.81	8	48	245	78.5
965	161	"07/06/2019 17:59"	2019	158	18	4.74	4.92	2	11	45	78.5
965	161	"07/06/2019 18:59"	2019	158	19	4.89	4.94	2	4	10	78.5
965	161	"07/06/2019 19:59"	2019	158	20	4.85	4.9	1	12	55	78.5
965	161	"07/06/2019 20:59"	2019	158	21	4.42	4.64	1	12	55	78.5
965	161	"07/06/2019 21:59"	2019	158	22	3.92	4.14	1	12	55	78.5
965	161	"07/06/2019 22:59"	2019	158	23	3.88	4.04	1	12	55	78.5
965	161	"07/06/2019 23:59"	2019	158	24	4.23	4.47	1	12	55	78.5
965	161	"07/06/2019 04:59"	2019	158	5	4.59	4.72	1	6	25	78.5
965	161	"07/06/2019 05:59"	2019	158	6	5	5	1	4	15	78.5
965	161	"07/06/2019 06:59"	2019	158	7	0.1	3.6	7	41	170	78.5
965	161	"07/06/2019 07:59"	2019	158	8	0.17	2.94	10	91	415	78.5
965	161	"07/06/2019 08:59"	2019	158	9	0.4	2.83	8	75	340	78.5
965	161	"08/06/2019 00:59"	2019	159	1	4.64	4.69	1	12	55	78.5
965	161	"08/06/2019 09:59"	2019	159	10	0.51	2.75	8	81	410	78.5
965	161	"08/06/2019 10:59"	2019	159	11	0.3	3.23	11	102	455	78.5
965	161	"08/06/2019 11:59"	2019	159	12	0.22	3.31	10	98	445	78.5
965	161	"08/06/2019 12:59"	2019	159	13	0.39	3.64	8	72	325	78.5
965	161	"08/06/2019 13:59"	2019	159	14	0.6	3.69	11	94	415	78.5
965	161	"08/06/2019 14:59"	2019	159	15	0.55	3.45	10	84	370	78.5
965	161	"08/06/2019 15:59"	2019	159	16	0.11	3.23	6	60	270	78.5
965	161	"08/06/2019 16:59"	2019	159	17	0.58	3.75	6	39	175	78.5
965	161	"08/06/2019 17:59"	2019	159	18	4.98	4.99	2	9	85	78.5
965	161	"08/06/2019 18:59"	2019	159	19	4.87	4.94	2	3	5	78.5
965	161	"08/06/2019 01:59"	2019	159	2	4.41	4.55	1	12	55	78.5
965	161	"08/06/2019 19:59"	2019	159	20	3.8	4.12	1	5	20	78.5
965	161	"08/06/2019 20:59"	2019	159	21	4.89	4.89	1	1	0	78.5
965	161	"08/06/2019 21:59"	2019	159	22	4.74	4.74	1	1	0	78.5
965	161	"08/06/2019 22:59"	2019	159	23	2.55	3.43	1	7	30	78.5
965	161	"08/06/2019 02:59"	2019	159	3	4.11	4.33	1	12	55	78.5
965	161	"08/06/2019 03:59"	2019	159	4	4.69	4.81	1	3	10	78.5
965	161	"08/06/2019 04:59"	2019	159	5	4.6	4.78	1	7	30	78.5
965	161	"08/06/2019 05:59"	2019	159	6	4.41	4.72	2	10	75	78.5
965	161	"08/06/2019 06:59"	2019	159	7	0.1	2.98	7	49	215	78.5
965	161	"08/06/2019 07:59"	2019	159	8	0.09	2.97	9	85	380	78.5
965	161	"08/06/2019 08:59"	2019	159	9	0.64	2.72	6	60	270	78.5
965	161	"09/06/2019 09:59"	2019	160	10	0.9	3.61	5	58	270	78.5
965	161	"09/06/2019 10:59"	2019	160	11	0.56	3.23	7	63	340	78.5
965	161	"09/06/2019 11:59"	2019	160	12	1.38	3.64	8	74	335	78.5
965	161	"09/06/2019 12:59"	2019	160	13	2.38	4.05	7	77	350	78.5
965	161	"09/06/2019 13:59"	2019	160	14	0.99	3.96	7	65	290	78.5
965	161	"09/06/2019 14:59"	2019	160	15	0.23	3.68	7	73	350	78.5
965	161	"09/06/2019 15:59"	2019	160	16	0.39	3.73	6	58	310	78.5
965	161	"09/06/2019 16:59"	2019	160	17	1.49	3.82	5	35	160	78.5
965	161	"09/06/2019 17:59"	2019	160	18	5	5	1	2	5	78.5
965	161	"09/06/2019 18:59"	2019	160	19	4.84	4.92	1	2	15	78.5
965	161	"09/06/2019 04:59"	2019	160	5	4.53	4.7	1	6	25	78.5
965	161	"09/06/2019 05:59"	2019	160	6	5	5	1	4	55	78.5
965	161	"09/06/2019 06:59"	2019	160	7	0.78	3.5	6	33	150	78.5
965	161	"09/06/2019 07:59"	2019	160	8	0.56	2.96	5	48	215	78.5
965	161	"09/06/2019 08:59"	2019	160	9	1.97	3.88	6	65	295	78.5
965	161	"10/06/2019 09:59"	2019	161	10	1.62	3.72	8	72	365	78.5
965	161	"10/06/2019 10:59"	2019	161	11	0.75	3.47	10	85	410	78.5
965	161	"10/06/2019 11:59"	2019	161	12	1.03	3.57	11	103	495	78.5
965	161	"10/06/2019 12:59"	2019	161	13	1.37	3.3	8	69	315	78.5
965	161	"10/06/2019 13:59"	2019	161	14	2.01	3.34	7	66	320	78.5
965	161	"10/06/2019 14:59"	2019	161	15	1.51	3.07	8	70	310	78.5
965	161	"10/06/2019 15:59"	2019	161	16	0.1	2.99	9	76	335	78.5
965	161	"10/06/2019 16:59"	2019	161	17	1.21	3.52	4	22	90	78.5
965	161	"10/06/2019 17:59"	2019	161	18	3.76	4.69	2	9	70	78.5
965	161	"10/06/2019 18:59"	2019	161	19	4.6	4.75	1	4	15	78.5
965	161	"10/06/2019 04:59"	2019	161	5	4.52	4.68	1	7	30	78.5
965	161	"10/06/2019 05:59"	2019	161	6	4.86	4.95	1	5	40	78.5
965	161	"10/06/2019 06:59"	2019	161	7	1.97	3.65	5	32	140	78.5
965	161	"10/06/2019 07:59"	2019	161	8	0.1	2.81	7	66	295	78.5
965	161	"10/06/2019 08:59"	2019	161	9	2.34	3.64	6	64	290	78.5
965	161	"11/06/2019 09:59"	2019	162	10	1.78	3.51	8	73	325	78.5
965	161	"11/06/2019 10:59"	2019	162	11	0.07	3.24	10	79	385	78.5
965	161	"11/06/2019 11:59"	2019	162	12	0.08	3.26	11	89	440	78.5
965	161	"11/06/2019 12:59"	2019	162	13	0.44	3.31	8	73	325	78.5
965	161	"11/06/2019 13:59"	2019	162	14	0.08	2.56	8	75	335	78.5
965	161	"11/06/2019 14:59"	2019	162	15	0.08	2.69	7	75	340	78.5
965	161	"11/06/2019 15:59"	2019	162	16	1.67	3.2	6	40	170	78.5
965	161	"11/06/2019 16:59"	2019	162	17	2.99	4.25	3	8	25	78.5
965	161	"11/06/2019 17:59"	2019	162	18	4.82	4.95	1	9	55	78.5
965	161	"11/06/2019 18:59"	2019	162	19	4.74	4.85	1	2	5	78.5
965	161	"11/06/2019 04:59"	2019	162	5	4.53	4.74	1	7	40	78.5
965	161	"11/06/2019 05:59"	2019	162	6	4.99	5	1	3	55	78.5
965	161	"11/06/2019 06:59"	2019	162	7	0.11	2.98	9	47	195	78.5
965	161	"11/06/2019 07:59"	2019	162	8	0.45	3.17	9	72	315	78.5
965	161	"11/06/2019 08:59"	2019	162	9	1.29	3.37	7	69	315	78.5
965	161	"14/06/2019 09:59"	2019	165	10	4.73	4.84	1	12	55	78.5
965	161	"14/06/2019 10:59"	2019	165	11	5	5	1	4	55	78.5
965	161	"14/06/2019 11:59"	2019	165	12	4.5	4.78	2	13	55	78.5
965	161	"14/06/2019 12:59"	2019	165	13	3.82	4.54	2	13	60	78.5
965	161	"14/06/2019 13:59"	2019	165	14	4.8	4.8	1	12	55	78.5
965	161	"14/06/2019 14:59"	2019	165	15	4.8	4.8	1	12	55	78.5
965	161	"14/06/2019 15:59"	2019	165	16	4.75	4.8	1	12	55	78.5
965	161	"14/06/2019 16:59"	2019	165	17	4.85	4.92	1	11	55	78.5
965	161	"14/06/2019 17:59"	2019	165	18	4.97	4.99	1	4	50	78.5
965	161	"14/06/2019 18:59"	2019	165	19	4.83	4.91	1	2	5	78.5
965	161	"14/06/2019 04:59"	2019	165	5	4.59	4.78	1	4	15	78.5
965	161	"14/06/2019 05:59"	2019	165	6	5	5	1	6	55	78.5
965	161	"14/06/2019 06:59"	2019	165	7	4.88	4.91	1	11	55	78.5
965	161	"14/06/2019 07:59"	2019	165	8	4.89	4.89	1	12	55	78.5
965	161	"14/06/2019 08:59"	2019	165	9	4.81	4.85	1	12	55	78.5
965	161	"15/06/2019 09:59"	2019	166	10	1.81	3.46	8	70	310	78.5
965	161	"15/06/2019 10:59"	2019	166	11	1.76	3.39	8	85	400	78.5
965	161	"15/06/2019 11:59"	2019	166	12	1.65	3.6	8	66	310	78.5
965	161	"15/06/2019 12:59"	2019	166	13	0.97	2.93	5	51	260	78.5
965	161	"15/06/2019 13:59"	2019	166	14	1.82	3.08	6	62	280	78.5
965	161	"15/06/2019 14:59"	2019	166	15	1.43	2.78	5	52	255	78.5
965	161	"15/06/2019 15:59"	2019	166	16	0.42	3.52	6	27	105	78.5
965	161	"15/06/2019 16:59"	2019	166	17	4.77	4.89	2	18	80	78.5
965	161	"15/06/2019 17:59"	2019	166	18	5	5	1	3	10	78.5
965	161	"15/06/2019 18:59"	2019	166	19	4.81	4.89	1	2	5	78.5
965	161	"15/06/2019 04:59"	2019	166	5	4.59	4.78	1	5	35	78.5
965	161	"15/06/2019 05:59"	2019	166	6	4.99	5	1	5	55	78.5
965	161	"15/06/2019 06:59"	2019	166	7	0.1	3.23	5	24	100	78.5
965	161	"15/06/2019 07:59"	2019	166	8	0.11	2.85	6	62	280	78.5
965	161	"15/06/2019 08:59"	2019	166	9	1.69	3.31	7	63	280	78.5
965	161	"16/06/2019 09:59"	2019	167	10	0.5	3.56	9	75	335	78.5
965	161	"16/06/2019 10:59"	2019	167	11	1.45	3.91	9	61	305	78.5
965	161	"16/06/2019 11:59"	2019	167	12	0.84	3.5	6	66	325	78.5
965	161	"16/06/2019 12:59"	2019	167	13	0.45	3.17	7	55	330	78.5
965	161	"16/06/2019 13:59"	2019	167	14	1.17	3.15	6	49	215	78.5
965	161	"16/06/2019 14:59"	2019	167	15	0.44	2.92	5	48	215	78.5
965	161	"16/06/2019 15:59"	2019	167	16	0.41	3.22	5	40	175	78.5
965	161	"16/06/2019 16:59"	2019	167	17	4.87	4.91	1	12	55	78.5
965	161	"16/06/2019 17:59"	2019	167	18	5	5	1	4	50	78.5
965	161	"16/06/2019 18:59"	2019	167	19	4.9	4.93	1	2	5	78.5
965	161	"16/06/2019 04:59"	2019	167	5	4.56	4.81	1	7	40	78.5
965	161	"16/06/2019 05:59"	2019	167	6	4.39	4.88	2	11	90	78.5
965	161	"16/06/2019 06:59"	2019	167	7	1.06	3.43	5	38	170	78.5
965	161	"16/06/2019 07:59"	2019	167	8	1.28	3.2	7	78	355	78.5
965	161	"16/06/2019 08:59"	2019	167	9	1.25	3.53	8	81	365	78.5
965	161	"17/06/2019 09:59"	2019	168	10	0.22	3.84	7	58	260	78.5
965	161	"17/06/2019 10:59"	2019	168	11	1.04	3.54	7	41	215	78.5
965	161	"17/06/2019 11:59"	2019	168	12	0.92	3.16	4	42	220	78.5
965	161	"17/06/2019 12:59"	2019	168	13	1.73	3.83	4	32	145	78.5
965	161	"17/06/2019 13:59"	2019	168	14	1.76	3.57	5	57	260	78.5
965	161	"17/06/2019 14:59"	2019	168	15	1.25	3.17	6	62	280	78.5
965	161	"17/06/2019 15:59"	2019	168	16	0.36	2.81	6	50	220	78.5
965	161	"17/06/2019 16:59"	2019	168	17	2.3	4.06	3	25	115	78.5
965	161	"17/06/2019 17:59"	2019	168	18	3.61	4.68	2	8	70	78.5
965	161	"17/06/2019 18:59"	2019	168	19	4.95	4.96	1	2	5	78.5
965	161	"17/06/2019 04:59"	2019	168	5	4.61	4.83	1	6	40	78.5
965	161	"17/06/2019 05:59"	2019	168	6	4.85	4.95	1	7	55	78.5
965	161	"17/06/2019 06:59"	2019	168	7	1.36	4.02	5	25	120	78.5
965	161	"17/06/2019 07:59"	2019	168	8	0.13	3.14	8	63	275	78.5
965	161	"17/06/2019 08:59"	2019	168	9	0.65	3.6	6	58	260	78.5
965	161	"18/06/2019 09:59"	2019	169	10	0.59	3.12	5	58	270	78.5
965	161	"18/06/2019 10:59"	2019	169	11	0.79	3.66	7	52	260	78.5
965	161	"18/06/2019 11:59"	2019	169	12	1.04	3.34	7	74	340	78.5
965	161	"18/06/2019 12:59"	2019	169	13	1.56	3.45	9	67	315	78.5
965	161	"18/06/2019 13:59"	2019	169	14	0.85	3.54	8	72	325	78.5
965	161	"18/06/2019 14:59"	2019	169	15	1.09	3.23	8	71	315	78.5
965	161	"18/06/2019 15:59"	2019	169	16	1.03	3.81	6	41	180	78.5
965	161	"18/06/2019 16:59"	2019	169	17	4.86	4.91	1	12	55	78.5
965	161	"18/06/2019 17:59"	2019	169	18	5	5	1	4	50	78.5
965	161	"18/06/2019 18:59"	2019	169	19	4.95	4.96	1	2	5	78.5
965	161	"18/06/2019 04:59"	2019	169	5	4.58	4.77	1	5	20	78.5
965	161	"18/06/2019 05:59"	2019	169	6	4.97	4.98	2	7	60	78.5
965	161	"18/06/2019 06:59"	2019	169	7	0.32	3.27	5	23	95	78.5
965	161	"18/06/2019 07:59"	2019	169	8	1.1	2.84	5	59	270	78.5
965	161	"18/06/2019 08:59"	2019	169	9	0.59	3.34	6	56	250	78.5
965	161	"19/06/2019 09:59"	2019	170	10	1.06	3.26	9	86	385	78.5
965	161	"19/06/2019 10:59"	2019	170	11	1.03	3.41	9	81	395	78.5
965	161	"19/06/2019 11:59"	2019	170	12	0.13	3.13	10	89	435	78.5
965	161	"19/06/2019 12:59"	2019	170	13	0.13	3.14	9	74	340	78.5
965	161	"19/06/2019 13:59"	2019	170	14	0.13	2.97	9	85	380	78.5
965	161	"19/06/2019 14:59"	2019	170	15	0.74	3.29	10	81	375	78.5
965	161	"19/06/2019 15:59"	2019	170	16	0.48	3.02	8	67	320	78.5
965	161	"19/06/2019 16:59"	2019	170	17	1.6	4.17	3	16	80	78.5
965	161	"19/06/2019 17:59"	2019	170	18	5	5	1	3	10	78.5
965	161	"19/06/2019 18:59"	2019	170	19	4.84	4.84	1	1	0	78.5
965	161	"19/06/2019 04:59"	2019	170	5	4.55	4.74	1	5	40	78.5
965	161	"19/06/2019 05:59"	2019	170	6	5	5	1	5	55	78.5
965	161	"19/06/2019 06:59"	2019	170	7	0.43	3.26	4	31	140	78.5
965	161	"19/06/2019 07:59"	2019	170	8	0.06	2.93	9	79	365	78.5
965	161	"19/06/2019 08:59"	2019	170	9	1.09	3.06	9	102	470	78.5
965	161	"20/06/2019 09:59"	2019	171	10	1.3	3.39	5	51	255	78.5
965	161	"20/06/2019 10:59"	2019	171	11	1.84	3.73	5	45	230	78.5
965	161	"20/06/2019 11:59"	2019	171	12	1.24	3.89	8	57	260	78.5
965	161	"20/06/2019 12:59"	2019	171	13	1.62	3.88	7	65	305	78.5
965	161	"20/06/2019 13:59"	2019	171	14	1.23	3.96	10	80	355	78.5
965	161	"20/06/2019 14:59"	2019	171	15	0.17	3.47	8	76	355	78.5
965	161	"20/06/2019 15:59"	2019	171	16	0.18	3.57	6	60	270	78.5
965	161	"20/06/2019 16:59"	2019	171	17	4.74	4.88	2	21	100	78.5
965	161	"20/06/2019 17:59"	2019	171	18	5	5	1	2	5	78.5
965	161	"20/06/2019 18:59"	2019	171	19	4.84	4.84	1	1	0	78.5
965	161	"20/06/2019 04:59"	2019	171	5	4.59	4.62	1	4	15	78.5
965	161	"20/06/2019 05:59"	2019	171	6	4.98	4.99	2	7	55	78.5
965	161	"20/06/2019 06:59"	2019	171	7	1.11	3.09	4	28	125	78.5
965	161	"20/06/2019 07:59"	2019	171	8	1.27	2.67	6	51	225	78.5
965	161	"20/06/2019 08:59"	2019	171	9	1.48	3.46	6	48	210	78.5
965	161	"21/06/2019 09:59"	2019	172	10	1.34	3.17	5	42	190	78.5
965	161	"21/06/2019 10:59"	2019	172	11	1.32	3.42	5	46	235	78.5
965	161	"21/06/2019 11:59"	2019	172	12	1.39	3.12	5	53	250	78.5
965	161	"21/06/2019 12:59"	2019	172	13	1.85	3.71	6	49	230	78.5
965	161	"21/06/2019 13:59"	2019	172	14	2.14	4.03	5	60	275	78.5
965	161	"21/06/2019 14:59"	2019	172	15	0.48	3.75	6	67	305	78.5
965	161	"21/06/2019 15:59"	2019	172	16	1.29	3.64	6	48	210	78.5
965	161	"21/06/2019 16:59"	2019	172	17	4.89	4.93	1	11	55	78.5
965	161	"21/06/2019 17:59"	2019	172	18	5	5	1	3	10	78.5
965	161	"21/06/2019 18:59"	2019	172	19	4.79	4.79	1	1	0	78.5
965	161	"21/06/2019 04:59"	2019	172	5	4.57	4.7	1	4	15	78.5
965	161	"21/06/2019 05:59"	2019	172	6	5	5	1	6	55	78.5
965	161	"21/06/2019 06:59"	2019	172	7	1.15	3.37	4	20	85	78.5
965	161	"21/06/2019 07:59"	2019	172	8	0.73	2.94	5	48	215	78.5
965	161	"21/06/2019 08:59"	2019	172	9	0.59	2.92	5	54	245	78.5
965	161	"22/06/2019 09:59"	2019	173	10	1.03	2.95	5	50	260	78.5
965	161	"22/06/2019 10:59"	2019	173	11	1.15	3.16	6	61	320	78.5
965	161	"22/06/2019 11:59"	2019	173	12	1	3.42	8	74	350	78.5
965	161	"22/06/2019 12:59"	2019	173	13	0.3	3.25	8	88	410	78.5
965	161	"22/06/2019 13:59"	2019	173	14	1.29	3.42	8	78	360	78.5
965	161	"22/06/2019 14:59"	2019	173	15	1.2	3.76	8	72	330	78.5
965	161	"22/06/2019 15:59"	2019	173	16	0.74	3.98	6	40	170	78.5
965	161	"22/06/2019 16:59"	2019	173	17	4.88	4.92	1	11	55	78.5
965	161	"22/06/2019 17:59"	2019	173	18	4.92	4.96	2	3	5	78.5
965	161	"22/06/2019 18:59"	2019	173	19	4.78	4.78	1	1	0	78.5
965	161	"22/06/2019 04:59"	2019	173	5	4.56	4.68	1	4	15	78.5
965	161	"22/06/2019 05:59"	2019	173	6	5	5	1	6	55	78.5
965	161	"22/06/2019 06:59"	2019	173	7	1.48	3.28	4	22	100	78.5
965	161	"22/06/2019 07:59"	2019	173	8	0.87	3.1	6	54	260	78.5
965	161	"22/06/2019 08:59"	2019	173	9	0.35	3.26	6	60	275	78.5
965	161	"23/06/2019 09:59"	2019	174	10	1.97	3.8	8	61	270	78.5
965	161	"23/06/2019 10:59"	2019	174	11	1.16	3.63	9	65	320	78.5
965	161	"23/06/2019 11:59"	2019	174	12	0.21	2.97	7	54	245	78.5
965	161	"23/06/2019 12:59"	2019	174	13	1.35	3.12	6	61	285	78.5
965	161	"23/06/2019 13:59"	2019	174	14	0.93	3.34	5	60	275	78.5
965	161	"23/06/2019 14:59"	2019	174	15	1.24	2.99	6	54	240	78.5
965	161	"23/06/2019 15:59"	2019	174	16	1.63	3.54	5	45	200	78.5
965	161	"23/06/2019 16:59"	2019	174	17	4.54	4.82	2	22	105	78.5
965	161	"23/06/2019 17:59"	2019	174	18	4.83	4.92	2	3	5	78.5
965	161	"23/06/2019 18:59"	2019	174	19	4.72	4.72	1	1	0	78.5
965	161	"23/06/2019 19:59"	2019	174	20	1.53	2.45	1	6	25	78.5
965	161	"23/06/2019 20:59"	2019	174	21	3.3	3.82	1	2	5	78.5
965	161	"23/06/2019 04:59"	2019	174	5	4.52	4.7	1	5	20	78.5
965	161	"23/06/2019 05:59"	2019	174	6	4.93	4.97	2	9	70	78.5
965	161	"23/06/2019 06:59"	2019	174	7	1.53	3.79	6	42	185	78.5
965	161	"23/06/2019 07:59"	2019	174	8	0.68	3.54	8	72	330	78.5
965	161	"23/06/2019 08:59"	2019	174	9	1.06	3.53	8	79	370	78.5
965	161	"24/06/2019 09:59"	2019	175	10	1.05	3.7	8	73	325	78.5
965	161	"24/06/2019 10:59"	2019	175	11	0.51	2.84	5	48	215	78.5
965	161	"24/06/2019 11:59"	2019	175	12	1.36	3.69	6	52	230	78.5
965	161	"24/06/2019 12:59"	2019	175	13	1.25	3.78	6	52	285	78.5
965	161	"24/06/2019 13:59"	2019	175	14	2.32	4.33	5	38	165	78.5
965	161	"24/06/2019 14:59"	2019	175	15	3.35	4.36	3	18	90	78.5
965	161	"24/06/2019 15:59"	2019	175	16	4.88	4.92	2	6	45	78.5
965	161	"24/06/2019 16:59"	2019	175	17	4.63	4.88	1	10	55	78.5
965	161	"24/06/2019 17:59"	2019	175	18	5	5	1	3	10	78.5
965	161	"24/06/2019 18:59"	2019	175	19	4.87	4.9	1	2	5	78.5
965	161	"24/06/2019 04:59"	2019	175	5	4.54	4.68	1	5	20	78.5
965	161	"24/06/2019 05:59"	2019	175	6	5	5	1	4	45	78.5
965	161	"24/06/2019 06:59"	2019	175	7	1.24	3.03	6	37	165	78.5
965	161	"24/06/2019 07:59"	2019	175	8	1.24	3.19	8	90	410	78.5
965	161	"24/06/2019 08:59"	2019	175	9	0.74	3.39	9	91	415	78.5
965	161	"25/06/2019 09:59"	2019	176	10	3.64	4.07	1	9	40	78.5
965	161	"25/06/2019 04:59"	2019	176	5	4.52	4.63	1	4	15	78.5
965	161	"25/06/2019 05:59"	2019	176	6	4.94	4.96	1	3	10	78.5
965	161	"25/06/2019 07:59"	2019	176	8	4.71	4.91	1	5	50	78.5
965	161	"25/06/2019 08:59"	2019	176	9	4.89	4.97	1	8	55	78.5
965	161	"26/06/2019 09:59"	2019	177	10	2.05	3.29	4	39	175	78.5
965	161	"26/06/2019 10:59"	2019	177	11	2.5	3.46	4	39	175	78.5
965	161	"26/06/2019 11:59"	2019	177	12	1.57	2.89	4	47	215	78.5
965	161	"26/06/2019 12:59"	2019	177	13	0.57	2.69	4	47	215	78.5
965	161	"26/06/2019 13:59"	2019	177	14	0.18	1.65	3	36	165	78.5
965	161	"26/06/2019 14:59"	2019	177	15	0.64	2.06	3	36	165	78.5
965	161	"26/06/2019 15:59"	2019	177	16	1.24	2.93	3	28	125	78.5
965	161	"26/06/2019 16:59"	2019	177	17	0.84	2.7	1	9	40	78.5
965	161	"26/06/2019 06:59"	2019	177	7	1.24	3.03	3	12	45	78.5
965	161	"26/06/2019 07:59"	2019	177	8	1.01	2.56	4	46	210	78.5
965	161	"26/06/2019 08:59"	2019	177	9	1.34	2.95	4	48	220	78.5
965	161	"27/06/2019 09:59"	2019	178	10	0.45	2.57	5	52	235	78.5
965	161	"27/06/2019 10:59"	2019	178	11	0.43	3.13	6	49	275	78.5
965	161	"27/06/2019 11:59"	2019	178	12	0.87	2.83	5	51	240	78.5
965	161	"27/06/2019 12:59"	2019	178	13	0.53	3.08	5	47	225	78.5
965	161	"27/06/2019 13:59"	2019	178	14	0.49	2.5	6	66	300	78.5
965	161	"27/06/2019 14:59"	2019	178	15	0.71	3.05	7	64	305	78.5
965	161	"27/06/2019 15:59"	2019	178	16	0.75	3.1	6	62	280	78.5
965	161	"27/06/2019 16:59"	2019	178	17	4.51	4.85	2	20	90	78.5
965	161	"27/06/2019 17:59"	2019	178	18	5	5	1	4	50	78.5
965	161	"27/06/2019 18:59"	2019	178	19	4.76	4.86	1	2	5	78.5
965	161	"27/06/2019 04:59"	2019	178	5	4.58	4.79	1	7	30	78.5
965	161	"27/06/2019 05:59"	2019	178	6	4.85	4.96	2	5	20	78.5
965	161	"27/06/2019 06:59"	2019	178	7	0.98	3.38	5	26	105	78.5
965	161	"27/06/2019 07:59"	2019	178	8	1.07	3.51	5	46	215	78.5
965	161	"27/06/2019 08:59"	2019	178	9	0.88	3.62	6	53	260	78.5
965	161	"28/06/2019 09:59"	2019	179	10	1.19	2.34	4	48	220	78.5
965	161	"28/06/2019 10:59"	2019	179	11	1.22	2.22	4	48	220	78.5
965	161	"28/06/2019 11:59"	2019	179	12	0.81	2.06	4	48	220	78.5
965	161	"28/06/2019 12:59"	2019	179	13	1.14	2.68	5	51	230	78.5
965	161	"28/06/2019 13:59"	2019	179	14	0.96	2.89	5	52	240	78.5
965	161	"28/06/2019 14:59"	2019	179	15	1.08	3.11	5	57	265	78.5
965	161	"28/06/2019 15:59"	2019	179	16	1.9	3.92	4	31	135	78.5
965	161	"28/06/2019 16:59"	2019	179	17	2.99	4.09	2	15	65	78.5
965	161	"28/06/2019 17:59"	2019	179	18	5	5	1	6	55	78.5
965	161	"28/06/2019 18:59"	2019	179	19	4.81	4.87	1	2	5	78.5
965	161	"28/06/2019 07:59"	2019	179	8	0.7	2.55	4	37	165	78.5
965	161	"28/06/2019 08:59"	2019	179	9	1.27	2.44	4	48	220	78.5
965	161	"29/06/2019 09:59"	2019	180	10	1.11	3.41	5	58	270	78.5
965	161	"29/06/2019 10:59"	2019	180	11	1.12	3.51	6	52	275	78.5
965	161	"29/06/2019 11:59"	2019	180	12	1.15	3.36	6	54	240	78.5
965	161	"29/06/2019 12:59"	2019	180	13	0.98	3.15	5	54	255	78.5
965	161	"29/06/2019 13:59"	2019	180	14	1.49	3.26	6	52	230	78.5
965	161	"29/06/2019 14:59"	2019	180	15	1.2	2.93	5	50	225	78.5
965	161	"29/06/2019 15:59"	2019	180	16	0.99	2.93	3	20	85	78.5
965	161	"29/06/2019 16:59"	2019	180	17	4.82	4.89	2	14	60	78.5
965	161	"29/06/2019 17:59"	2019	180	18	4.89	4.97	1	4	55	78.5
965	161	"29/06/2019 18:59"	2019	180	19	4.82	4.82	1	1	0	78.5
965	161	"29/06/2019 04:59"	2019	180	5	4.58	4.71	1	4	15	78.5
965	161	"29/06/2019 05:59"	2019	180	6	5	5	1	3	10	78.5
965	161	"29/06/2019 06:59"	2019	180	7	1.07	2.95	3	21	95	78.5
965	161	"29/06/2019 07:59"	2019	180	8	1.07	3.61	4	37	165	78.5
965	161	"29/06/2019 08:59"	2019	180	9	0.85	3.34	5	54	245	78.5
965	161	"30/06/2019 09:59"	2019	181	10	1.67	3.92	5	51	255	78.5
965	161	"30/06/2019 10:59"	2019	181	11	1.95	3.92	6	60	270	78.5
965	161	"30/06/2019 11:59"	2019	181	12	0.96	3.65	5	46	215	78.5
965	161	"30/06/2019 12:59"	2019	181	13	0.99	3.06	4	39	175	78.5
965	161	"30/06/2019 13:59"	2019	181	14	1.5	2.92	3	36	165	78.5
965	161	"30/06/2019 14:59"	2019	181	15	0.93	3.65	5	44	205	78.5
965	161	"30/06/2019 15:59"	2019	181	16	1.07	3.19	3	11	40	78.5
965	161	"30/06/2019 16:59"	2019	181	17	4.83	4.88	1	6	25	78.5
965	161	"30/06/2019 17:59"	2019	181	18	5	5	1	4	50	78.5
965	161	"30/06/2019 18:59"	2019	181	19	4.72	4.86	1	2	10	78.5
965	161	"30/06/2019 06:59"	2019	181	7	2.89	4.28	2	3	5	78.5
965	161	"30/06/2019 07:59"	2019	181	8	0.93	2.48	4	44	200	78.5
965	161	"30/06/2019 08:59"	2019	181	9	1.96	3.56	6	46	205	78.5
965	161	"01/07/2019 09:59"	2019	182	10	3.68	4.62	3	24	105	78.5
965	161	"01/07/2019 10:59"	2019	182	11	3.67	3.96	1	12	55	78.5
965	161	"01/07/2019 11:59"	2019	182	12	3.69	4.65	2	17	75	78.5
965	161	"01/07/2019 12:59"	2019	182	13	4.86	4.91	2	10	40	78.5
965	161	"01/07/2019 13:59"	2019	182	14	4.86	4.86	1	12	55	78.5
965	161	"01/07/2019 14:59"	2019	182	15	4.86	4.86	1	12	55	78.5
965	161	"01/07/2019 15:59"	2019	182	16	4.77	4.87	2	15	65	78.5
965	161	"01/07/2019 16:59"	2019	182	17	4.86	4.86	1	2	5	78.5
965	161	"01/07/2019 17:59"	2019	182	18	4.99	5	1	2	5	78.5
965	161	"01/07/2019 18:59"	2019	182	19	4.59	4.78	1	4	15	78.5
965	161	"01/07/2019 04:59"	2019	182	5	4.54	4.67	1	4	15	78.5
965	161	"01/07/2019 05:59"	2019	182	6	5	5	1	4	55	78.5
965	161	"01/07/2019 06:59"	2019	182	7	1.06	3.43	3	11	40	78.5
965	161	"01/07/2019 07:59"	2019	182	8	3.04	4.01	2	6	20	78.5
965	161	"01/07/2019 08:59"	2019	182	9	4.62	4.81	1	5	20	78.5
965	161	"02/07/2019 09:59"	2019	183	10	0.25	3.52	6	58	265	78.5
965	161	"02/07/2019 10:59"	2019	183	11	1.68	3.7	6	52	230	78.5
965	161	"02/07/2019 11:59"	2019	183	12	0.97	3.19	7	75	355	78.5
965	161	"02/07/2019 12:59"	2019	183	13	0.26	2.8	7	69	335	78.5
965	161	"02/07/2019 13:59"	2019	183	14	0.21	3.14	7	63	290	78.5
965	161	"02/07/2019 14:59"	2019	183	15	0.48	3.65	4	37	165	78.5
965	161	"02/07/2019 15:59"	2019	183	16	2.17	3.69	3	10	40	78.5
965	161	"02/07/2019 16:59"	2019	183	17	4.81	4.81	1	2	5	78.5
965	161	"02/07/2019 04:59"	2019	183	5	4.58	4.72	1	4	15	78.5
965	161	"02/07/2019 05:59"	2019	183	6	5	5	1	5	45	78.5
965	161	"02/07/2019 06:59"	2019	183	7	1.07	3.31	4	14	50	78.5
965	161	"02/07/2019 07:59"	2019	183	8	0.1	2.73	5	44	195	78.5
965	161	"02/07/2019 08:59"	2019	183	9	0.1	2.92	5	50	245	78.5
965	161	"03/07/2019 09:59"	2019	184	10	0.82	3.35	6	60	270	78.5
965	161	"03/07/2019 10:59"	2019	184	11	1.47	3.52	6	52	275	78.5
965	161	"03/07/2019 11:59"	2019	184	12	1.51	3.71	6	63	285	78.5
965	161	"03/07/2019 12:59"	2019	184	13	0.89	3.92	6	62	280	78.5
965	161	"03/07/2019 13:59"	2019	184	14	0.95	3.7	5	46	205	78.5
965	161	"03/07/2019 14:59"	2019	184	15	0.34	3.54	4	46	210	78.5
965	161	"03/07/2019 15:59"	2019	184	16	0.27	3.8	4	16	60	78.5
965	161	"03/07/2019 16:59"	2019	184	17	4.86	4.93	1	4	20	78.5
965	161	"03/07/2019 17:59"	2019	184	18	4.87	4.94	2	4	50	78.5
965	161	"03/07/2019 18:59"	2019	184	19	4.77	4.77	1	1	0	78.5
965	161	"03/07/2019 03:59"	2019	184	4	4.48	4.66	1	3	10	78.5
965	161	"03/07/2019 04:59"	2019	184	5	4.93	4.96	1	5	20	78.5
965	161	"03/07/2019 05:59"	2019	184	6	4.99	5	1	2	55	78.5
965	161	"03/07/2019 06:59"	2019	184	7	2.95	4.17	4	16	95	78.5
965	161	"03/07/2019 07:59"	2019	184	8	1.82	3.52	5	46	205	78.5
965	161	"03/07/2019 08:59"	2019	184	9	1.15	3.54	6	65	300	78.5
965	161	"04/07/2019 09:59"	2019	185	10	4.21	4.76	2	15	70	78.5
965	161	"04/07/2019 10:59"	2019	185	11	2.75	4.38	2	15	65	78.5
965	161	"04/07/2019 11:59"	2019	185	12	4.86	4.95	2	4	20	78.5
965	161	"04/07/2019 12:59"	2019	185	13	4.87	4.94	2	13	55	78.5
965	161	"04/07/2019 13:59"	2019	185	14	4.69	4.87	1	12	55	78.5
965	161	"04/07/2019 14:59"	2019	185	15	4.87	4.87	1	1	0	78.5
965	161	"04/07/2019 03:59"	2019	185	4	4.58	4.62	1	2	5	78.5
965	161	"04/07/2019 04:59"	2019	185	5	4.92	4.98	1	9	55	78.5
965	161	"04/07/2019 05:59"	2019	185	6	4.99	5	1	2	5	78.5
965	161	"04/07/2019 06:59"	2019	185	7	4.86	4.91	1	11	55	78.5
965	161	"04/07/2019 07:59"	2019	185	8	4.87	4.87	1	12	55	78.5
965	161	"04/07/2019 08:59"	2019	185	9	4.85	4.9	3	16	65	78.5
965	161	"05/07/2019 09:59"	2019	186	10	1.89	4.03	4	43	195	78.5
965	161	"05/07/2019 10:59"	2019	186	11	1.3	4.19	6	52	245	78.5
965	161	"05/07/2019 11:59"	2019	186	12	1.65	4.08	6	61	300	78.5
965	161	"05/07/2019 12:59"	2019	186	13	1.82	4.26	7	70	325	78.5
965	161	"05/07/2019 13:59"	2019	186	14	0.33	3.82	6	72	330	78.5
965	161	"05/07/2019 14:59"	2019	186	15	0.39	3.68	6	58	275	78.5
965	161	"05/07/2019 15:59"	2019	186	16	0.87	3.24	4	37	165	78.5
965	161	"05/07/2019 16:59"	2019	186	17	4.84	4.9	1	5	20	78.5
965	161	"05/07/2019 17:59"	2019	186	18	5	5	1	1	0	78.5
965	161	"05/07/2019 18:59"	2019	186	19	4.87	4.87	1	1	0	78.5
965	161	"05/07/2019 03:59"	2019	186	4	4.54	4.69	1	3	10	78.5
965	161	"05/07/2019 04:59"	2019	186	5	4.84	4.92	1	9	45	78.5
965	161	"05/07/2019 05:59"	2019	186	6	5	5	1	4	55	78.5
965	161	"05/07/2019 06:59"	2019	186	7	1.14	3.47	2	15	70	78.5
965	161	"05/07/2019 07:59"	2019	186	8	1.1	3.69	5	46	205	78.5
965	161	"05/07/2019 08:59"	2019	186	9	1.79	3.98	6	48	210	78.5
965	161	"06/07/2019 09:59"	2019	187	10	1.35	3.21	3	36	165	78.5
965	161	"06/07/2019 10:59"	2019	187	11	1.35	2.81	3	36	165	78.5
965	161	"06/07/2019 11:59"	2019	187	12	1.35	3.28	4	48	220	78.5
965	161	"06/07/2019 12:59"	2019	187	13	0.79	3.25	4	48	220	78.5
965	161	"06/07/2019 13:59"	2019	187	14	0.52	3.28	4	48	220	78.5
965	161	"06/07/2019 14:59"	2019	187	15	0.75	3.7	4	46	210	78.5
965	161	"06/07/2019 15:59"	2019	187	16	1.89	3.91	3	31	140	78.5
965	161	"06/07/2019 16:59"	2019	187	17	4.73	4.9	2	20	90	78.5
965	161	"06/07/2019 17:59"	2019	187	18	4.75	4.84	1	9	40	78.5
965	161	"06/07/2019 18:59"	2019	187	19	4.96	4.99	1	3	20	78.5
965	161	"06/07/2019 03:59"	2019	187	4	4.61	4.66	1	2	5	78.5
965	161	"06/07/2019 04:59"	2019	187	5	4.69	4.82	1	7	30	78.5
965	161	"06/07/2019 05:59"	2019	187	6	4.99	4.99	1	1	0	78.5
965	161	"06/07/2019 06:59"	2019	187	7	1.14	3.36	3	18	75	78.5
965	161	"06/07/2019 07:59"	2019	187	8	1.14	3.61	5	43	190	78.5
965	161	"06/07/2019 08:59"	2019	187	9	1.06	3.4	4	37	165	78.5
965	161	"07/07/2019 09:59"	2019	188	10	4.79	4.9	1	12	55	78.5
965	161	"07/07/2019 10:59"	2019	188	11	5	5	1	1	0	78.5
965	161	"07/07/2019 11:59"	2019	188	12	5	5	1	3	50	78.5
965	161	"07/07/2019 12:59"	2019	188	13	4.7	4.87	2	4	55	78.5
965	161	"07/07/2019 13:59"	2019	188	14	4.1	4.74	2	19	85	78.5
965	161	"07/07/2019 14:59"	2019	188	15	4.96	4.96	1	2	5	78.5
965	161	"07/07/2019 16:59"	2019	188	17	4.73	4.87	1	7	40	78.5
965	161	"07/07/2019 18:59"	2019	188	19	4.92	4.92	1	1	0	78.5
965	161	"07/07/2019 03:59"	2019	188	4	4.62	4.77	1	2	5	78.5
965	161	"07/07/2019 04:59"	2019	188	5	4.67	4.79	1	8	35	78.5
965	161	"07/07/2019 05:59"	2019	188	6	5	5	1	2	5	78.5
965	161	"07/07/2019 06:59"	2019	188	7	4.79	4.88	1	10	50	78.5
965	161	"07/07/2019 07:59"	2019	188	8	4.78	4.78	1	12	55	78.5
965	161	"07/07/2019 08:59"	2019	188	9	4.78	4.88	1	12	55	78.5
965	161	"08/07/2019 09:59"	2019	189	10	0.72	3.64	4	45	205	78.5
965	161	"08/07/2019 10:59"	2019	189	11	0.96	3.83	4	33	155	78.5
965	161	"08/07/2019 11:59"	2019	189	12	0.82	4.06	4	31	165	78.5
965	161	"08/07/2019 12:59"	2019	189	13	2.45	4.12	5	42	215	78.5
965	161	"08/07/2019 13:59"	2019	189	14	1.25	3.46	4	48	220	78.5
965	161	"08/07/2019 14:59"	2019	189	15	1.14	3.8	5	56	255	78.5
965	161	"08/07/2019 15:59"	2019	189	16	0.65	3.6	5	50	225	78.5
965	161	"08/07/2019 16:59"	2019	189	17	4.52	4.74	3	28	135	78.5
965	161	"08/07/2019 17:59"	2019	189	18	4.77	4.89	2	3	5	78.5
965	161	"08/07/2019 18:59"	2019	189	19	4.92	4.92	1	1	0	78.5
965	161	"08/07/2019 03:59"	2019	189	4	4.62	4.68	1	2	5	78.5
965	161	"08/07/2019 04:59"	2019	189	5	4.71	4.89	1	8	55	78.5
965	161	"08/07/2019 05:59"	2019	189	6	5	5	1	3	55	78.5
965	161	"08/07/2019 06:59"	2019	189	7	1.14	3.18	3	17	70	78.5
965	161	"08/07/2019 07:59"	2019	189	8	0.56	3.12	4	46	210	78.5
965	161	"08/07/2019 08:59"	2019	189	9	0.82	3.58	5	51	230	78.5
965	161	"09/07/2019 09:59"	2019	190	10	3.98	4.65	4	42	200	78.5
965	161	"09/07/2019 10:59"	2019	190	11	3.57	4.58	4	29	125	78.5
965	161	"09/07/2019 11:59"	2019	190	12	3.34	4.58	4	30	170	78.5
965	161	"09/07/2019 12:59"	2019	190	13	3.45	4.55	4	37	200	78.5
965	161	"09/07/2019 13:59"	2019	190	14	3.74	4.54	4	47	220	78.5
965	161	"09/07/2019 14:59"	2019	190	15	3.59	4.54	5	50	225	78.5
965	161	"09/07/2019 15:59"	2019	190	16	3	4.42	4	42	190	78.5
965	161	"09/07/2019 16:59"	2019	190	17	4.38	4.76	3	24	125	78.5
965	161	"09/07/2019 17:59"	2019	190	18	5	5	1	1	0	78.5
965	161	"09/07/2019 18:59"	2019	190	19	4.9	4.95	1	2	5	78.5
965	161	"09/07/2019 03:59"	2019	190	4	4.59	4.69	1	3	10	78.5
965	161	"09/07/2019 04:59"	2019	190	5	4.74	4.91	1	8	50	78.5
965	161	"09/07/2019 05:59"	2019	190	6	4.99	5	1	6	25	78.5
965	161	"09/07/2019 06:59"	2019	190	7	3	4.21	3	18	80	78.5
965	161	"09/07/2019 07:59"	2019	190	8	2.89	4.42	2	24	110	78.5
965	161	"09/07/2019 08:59"	2019	190	9	2.5	4.32	4	36	160	78.5
965	161	"10/07/2019 09:59"	2019	191	10	1.68	4.18	6	59	310	78.5
965	161	"10/07/2019 10:59"	2019	191	11	2.73	4.53	6	42	180	78.5
965	161	"10/07/2019 11:59"	2019	191	12	1.81	4.28	6	47	225	78.5
965	161	"10/07/2019 12:59"	2019	191	13	1.14	3.97	5	48	225	78.5
965	161	"10/07/2019 13:59"	2019	191	14	3.83	4.53	3	24	115	78.5
965	161	"10/07/2019 14:59"	2019	191	15	1.54	4.12	4	39	175	78.5
965	161	"10/07/2019 15:59"	2019	191	16	1.14	4.09	5	25	100	78.5
965	161	"10/07/2019 16:59"	2019	191	17	4.84	4.92	1	3	10	78.5
965	161	"10/07/2019 17:59"	2019	191	18	4.77	4.94	1	4	25	78.5
965	161	"10/07/2019 03:59"	2019	191	4	4.87	4.87	1	1	0	78.5
965	161	"10/07/2019 04:59"	2019	191	5	4.59	4.78	1	7	30	78.5
965	161	"10/07/2019 05:59"	2019	191	6	5	5	1	1	0	78.5
965	161	"10/07/2019 06:59"	2019	191	7	4.58	4.82	3	12	60	78.5
965	161	"10/07/2019 07:59"	2019	191	8	1.61	4.05	5	53	255	78.5
965	161	"10/07/2019 08:59"	2019	191	9	1.47	3.87	5	58	275	78.5
965	161	"11/07/2019 09:59"	2019	192	10	4.49	4.51	1	12	55	78.5
965	161	"11/07/2019 10:59"	2019	192	11	4.49	4.49	1	12	55	78.5
965	161	"11/07/2019 11:59"	2019	192	12	2.06	3.45	2	23	105	78.5
965	161	"11/07/2019 12:59"	2019	192	13	3.09	4.04	2	14	60	78.5
965	161	"11/07/2019 13:59"	2019	192	14	4.5	4.5	1	12	55	78.5
965	161	"11/07/2019 14:59"	2019	192	15	4.51	4.66	2	15	65	78.5
965	161	"11/07/2019 15:59"	2019	192	16	4.53	4.54	1	12	55	78.5
965	161	"11/07/2019 16:59"	2019	192	17	4.54	4.55	1	12	55	78.5
965	161	"11/07/2019 17:59"	2019	192	18	4.54	4.55	1	12	55	78.5
965	161	"11/07/2019 18:59"	2019	192	19	4.54	4.55	1	3	10	78.5
965	161	"11/07/2019 03:59"	2019	192	4	4.54	4.63	1	2	5	78.5
965	161	"11/07/2019 04:59"	2019	192	5	4.68	4.85	1	6	25	78.5
965	161	"11/07/2019 07:59"	2019	192	8	4.49	4.53	1	9	40	78.5
965	161	"11/07/2019 08:59"	2019	192	9	4.53	4.54	1	12	55	78.5
965	161	"12/07/2019 09:59"	2019	193	10	2.95	4.28	4	46	215	78.5
965	161	"12/07/2019 10:59"	2019	193	11	2.95	4.26	5	42	225	78.5
965	161	"12/07/2019 11:59"	2019	193	12	1.52	3.93	4	33	170	78.5
965	161	"12/07/2019 12:59"	2019	193	13	2.96	4.24	4	36	160	78.5
965	161	"12/07/2019 13:59"	2019	193	14	2.31	4.45	3	30	140	78.5
965	161	"12/07/2019 14:59"	2019	193	15	2.16	3.88	3	29	165	78.5
965	161	"12/07/2019 15:59"	2019	193	16	2.05	4.13	5	34	145	78.5
965	161	"12/07/2019 16:59"	2019	193	17	4.72	4.88	3	24	105	78.5
965	161	"12/07/2019 17:59"	2019	193	18	5	5	1	4	55	78.5
965	161	"12/07/2019 18:59"	2019	193	19	4.82	4.87	1	2	5	78.5
965	161	"12/07/2019 03:59"	2019	193	4	4.63	4.73	1	3	10	78.5
965	161	"12/07/2019 04:59"	2019	193	5	4.7	4.89	1	10	55	78.5
965	161	"12/07/2019 05:59"	2019	193	6	4.99	5	1	4	55	78.5
965	161	"12/07/2019 06:59"	2019	193	7	2.05	3.93	3	19	85	78.5
965	161	"12/07/2019 07:59"	2019	193	8	2.05	4.12	3	30	135	78.5
965	161	"12/07/2019 08:59"	2019	193	9	2.62	4.21	5	44	195	78.5
965	161	"13/07/2019 09:59"	2019	194	10	0.35	2.88	6	69	315	78.5
965	161	"13/07/2019 10:59"	2019	194	11	1.24	3.67	7	70	360	78.5
965	161	"13/07/2019 11:59"	2019	194	12	2	4	7	76	380	78.5
965	161	"13/07/2019 12:59"	2019	194	13	1.15	3.86	7	65	310	78.5
965	161	"13/07/2019 13:59"	2019	194	14	1.17	3.36	5	46	210	78.5
965	161	"13/07/2019 14:59"	2019	194	15	1.15	3.49	4	48	220	78.5
965	161	"13/07/2019 15:59"	2019	194	16	3.02	4.42	4	33	145	78.5
965	161	"13/07/2019 16:59"	2019	194	17	4.52	4.79	3	23	110	78.5
965	161	"13/07/2019 17:59"	2019	194	18	4.88	4.94	2	3	5	78.5
965	161	"13/07/2019 18:59"	2019	194	19	4.79	4.79	1	1	0	78.5
965	161	"13/07/2019 03:59"	2019	194	4	4.62	4.72	1	3	10	78.5
965	161	"13/07/2019 04:59"	2019	194	5	4.82	4.92	1	8	55	78.5
965	161	"13/07/2019 05:59"	2019	194	6	5	5	1	5	55	78.5
965	161	"13/07/2019 06:59"	2019	194	7	2.15	3.7	2	15	80	78.5
965	161	"13/07/2019 07:59"	2019	194	8	0.22	2.94	6	44	190	78.5
965	161	"13/07/2019 08:59"	2019	194	9	0.67	3.04	6	72	330	78.5
965	161	"14/07/2019 09:59"	2019	195	10	1.09	4.01	6	56	260	78.5
965	161	"14/07/2019 10:59"	2019	195	11	0.97	3.6	7	70	315	78.5
965	161	"14/07/2019 11:59"	2019	195	12	1.07	3.38	6	56	250	78.5
965	161	"14/07/2019 12:59"	2019	195	13	1.02	3.32	6	58	265	78.5
965	161	"14/07/2019 13:59"	2019	195	14	1.14	3.62	6	65	295	78.5
965	161	"14/07/2019 14:59"	2019	195	15	0.96	3.54	5	50	230	78.5
965	161	"14/07/2019 15:59"	2019	195	16	2.05	4.21	4	41	185	78.5
965	161	"14/07/2019 16:59"	2019	195	17	4.5	4.69	2	20	105	78.5
965	161	"14/07/2019 17:59"	2019	195	18	4.89	4.95	2	4	10	78.5
965	161	"14/07/2019 18:59"	2019	195	19	4.82	4.88	1	2	5	78.5
965	161	"14/07/2019 03:59"	2019	195	4	4.64	4.7	1	3	10	78.5
965	161	"14/07/2019 04:59"	2019	195	5	4.9	4.96	1	9	55	78.5
965	161	"14/07/2019 05:59"	2019	195	6	5	5	1	4	55	78.5
965	161	"14/07/2019 06:59"	2019	195	7	2.05	3.67	2	17	80	78.5
965	161	"14/07/2019 07:59"	2019	195	8	1.14	3.65	3	27	120	78.5
965	161	"14/07/2019 08:59"	2019	195	9	1.09	3.77	6	46	200	78.5
965	161	"15/07/2019 09:59"	2019	196	10	1.09	3.51	6	70	330	78.5
965	161	"15/07/2019 10:59"	2019	196	11	1.1	3.88	6	54	240	78.5
965	161	"15/07/2019 11:59"	2019	196	12	1.11	3.92	6	48	245	78.5
965	161	"15/07/2019 12:59"	2019	196	13	1.14	3.87	5	42	205	78.5
965	161	"15/07/2019 13:59"	2019	196	14	2.16	4.14	4	45	210	78.5
965	161	"15/07/2019 14:59"	2019	196	15	2.05	4.16	4	33	180	78.5
965	161	"15/07/2019 15:59"	2019	196	16	2.05	3.78	5	42	185	78.5
965	161	"15/07/2019 16:59"	2019	196	17	2.05	3.9	5	22	85	78.5
965	161	"15/07/2019 17:59"	2019	196	18	4.99	5	1	3	10	78.5
965	161	"15/07/2019 18:59"	2019	196	19	4.85	4.92	1	2	5	78.5
965	161	"15/07/2019 03:59"	2019	196	4	4.7	4.74	1	2	5	78.5
965	161	"15/07/2019 04:59"	2019	196	5	4.81	4.88	1	10	55	78.5
965	161	"15/07/2019 05:59"	2019	196	6	5	5	1	4	55	78.5
965	161	"15/07/2019 06:59"	2019	196	7	2.05	3.71	2	17	80	78.5
965	161	"15/07/2019 07:59"	2019	196	8	0.19	3.16	4	35	155	78.5
965	161	"15/07/2019 08:59"	2019	196	9	1.1	3.29	6	66	300	78.5
965	161	"16/07/2019 09:59"	2019	197	10	1.71	3.86	3	36	165	78.5
965	161	"16/07/2019 10:59"	2019	197	11	0.99	3.58	3	36	165	78.5
965	161	"16/07/2019 11:59"	2019	197	12	0.87	4.16	4	34	180	78.5
965	161	"16/07/2019 12:59"	2019	197	13	1.74	4.23	4	43	200	78.5
965	161	"16/07/2019 13:59"	2019	197	14	1.01	3.95	4	44	200	78.5
965	161	"16/07/2019 14:59"	2019	197	15	1.09	3.75	3	35	165	78.5
965	161	"16/07/2019 15:59"	2019	197	16	1.05	3.67	3	23	120	78.5
965	161	"16/07/2019 16:59"	2019	197	17	4.5	4.68	1	2	5	78.5
965	161	"16/07/2019 03:59"	2019	197	4	4.61	4.67	1	2	5	78.5
965	161	"16/07/2019 04:59"	2019	197	5	4.81	4.94	1	9	55	78.5
965	161	"16/07/2019 07:59"	2019	197	8	1.74	4.18	3	11	50	78.5
965	161	"16/07/2019 08:59"	2019	197	9	1.93	3.98	3	30	135	78.5
965	161	"17/07/2019 09:59"	2019	198	10	0.74	3.79	3	36	165	78.5
965	161	"17/07/2019 10:59"	2019	198	11	1.75	3.99	3	35	160	78.5
965	161	"17/07/2019 11:59"	2019	198	12	2.26	4.54	4	41	190	78.5
965	161	"17/07/2019 12:59"	2019	198	13	3.04	4.64	4	36	160	78.5
965	161	"17/07/2019 13:59"	2019	198	14	4.49	4.71	3	19	80	78.5
965	161	"17/07/2019 14:59"	2019	198	15	0.66	4.31	3	24	110	78.5
965	161	"17/07/2019 15:59"	2019	198	16	1.55	3.52	3	30	135	78.5
965	161	"17/07/2019 16:59"	2019	198	17	4.29	4.29	1	1	0	78.5
965	161	"17/07/2019 07:59"	2019	198	8	2.79	4.24	1	3	10	78.5
965	161	"17/07/2019 08:59"	2019	198	9	1.43	4.11	4	35	155	78.5
965	161	"18/07/2019 09:59"	2019	199	10	2.3	4.01	5	45	205	78.5
965	161	"18/07/2019 10:59"	2019	199	11	1.45	4.05	5	47	210	78.5
965	161	"18/07/2019 11:59"	2019	199	12	1.98	3.9	5	49	270	78.5
965	161	"18/07/2019 12:59"	2019	199	13	0.87	4.05	5	45	205	78.5
965	161	"18/07/2019 13:59"	2019	199	14	0.9	3.53	3	36	165	78.5
965	161	"18/07/2019 14:59"	2019	199	15	2.01	3.32	3	20	85	78.5
965	161	"18/07/2019 15:59"	2019	199	16	1.85	3.55	2	11	45	78.5
965	161	"18/07/2019 16:59"	2019	199	17	4.84	4.86	1	8	35	78.5
965	161	"18/07/2019 17:59"	2019	199	18	5	5	1	3	10	78.5
965	161	"18/07/2019 18:59"	2019	199	19	4.85	4.9	1	2	5	78.5
965	161	"18/07/2019 04:59"	2019	199	5	4.57	4.88	1	9	50	78.5
965	161	"18/07/2019 05:59"	2019	199	6	4.99	5	1	5	55	78.5
965	161	"18/07/2019 06:59"	2019	199	7	1.58	4.12	3	16	70	78.5
965	161	"18/07/2019 07:59"	2019	199	8	1.2	3.97	2	19	110	78.5
965	161	"18/07/2019 08:59"	2019	199	9	0.85	3.92	3	27	125	78.5
965	161	"19/07/2019 09:59"	2019	200	10	4.2	4.62	4	35	155	78.5
965	161	"19/07/2019 10:59"	2019	200	11	2.26	4.3	5	46	255	78.5
965	161	"19/07/2019 11:59"	2019	200	12	1.08	4.31	6	49	220	78.5
965	161	"19/07/2019 12:59"	2019	200	13	0.99	4.23	5	49	225	78.5
965	161	"19/07/2019 13:59"	2019	200	14	2.72	4.43	5	53	240	78.5
965	161	"19/07/2019 14:59"	2019	200	15	0.65	4.07	3	33	150	78.5
965	161	"19/07/2019 15:59"	2019	200	16	4.5	4.68	2	24	110	78.5
965	161	"19/07/2019 16:59"	2019	200	17	4.5	4.68	2	12	55	78.5
965	161	"19/07/2019 17:59"	2019	200	18	5	5	1	2	5	78.5
965	161	"19/07/2019 18:59"	2019	200	19	4.7	4.79	1	2	5	78.5
965	161	"19/07/2019 03:59"	2019	200	4	4.6	4.71	1	3	10	78.5
965	161	"19/07/2019 04:59"	2019	200	5	4.83	4.9	1	9	55	78.5
965	161	"19/07/2019 05:59"	2019	200	6	5	5	1	4	55	78.5
965	161	"19/07/2019 06:59"	2019	200	7	4.82	4.9	1	11	55	78.5
965	161	"19/07/2019 07:59"	2019	200	8	4.17	4.59	3	21	90	78.5
965	161	"19/07/2019 08:59"	2019	200	9	2.26	4.3	5	51	230	78.5
965	161	"20/07/2019 09:59"	2019	201	10	0.1	3.58	5	48	220	78.5
965	161	"20/07/2019 10:59"	2019	201	11	0.67	3.49	4	37	165	78.5
965	161	"20/07/2019 11:59"	2019	201	12	0.3	3.68	3	33	155	78.5
965	161	"20/07/2019 12:59"	2019	201	13	1.43	3.85	3	29	135	78.5
965	161	"20/07/2019 13:59"	2019	201	14	0.39	3.36	4	41	185	78.5
965	161	"20/07/2019 14:59"	2019	201	15	1.39	3.09	3	29	130	78.5
965	161	"20/07/2019 15:59"	2019	201	16	2.64	3.73	2	13	55	78.5
965	161	"20/07/2019 16:59"	2019	201	17	4.8	4.84	1	10	45	78.5
965	161	"20/07/2019 17:59"	2019	201	18	5	5	1	2	5	78.5
965	161	"20/07/2019 18:59"	2019	201	19	4.75	4.83	1	2	5	78.5
965	161	"20/07/2019 03:59"	2019	201	4	4.6	4.74	1	3	10	78.5
965	161	"20/07/2019 04:59"	2019	201	5	4.76	4.9	1	10	55	78.5
965	161	"20/07/2019 05:59"	2019	201	6	4.99	5	1	4	50	78.5
965	161	"20/07/2019 06:59"	2019	201	7	4.81	4.92	1	11	55	78.5
965	161	"20/07/2019 07:59"	2019	201	8	2.2	3.91	2	24	110	78.5
965	161	"20/07/2019 08:59"	2019	201	9	0.1	3.47	4	40	180	78.5
965	161	"21/07/2019 09:59"	2019	202	10	1.04	3.57	2	18	90	78.5
965	161	"21/07/2019 10:59"	2019	202	11	1.68	4.33	4	14	50	78.5
965	161	"21/07/2019 11:59"	2019	202	12	1.13	3.92	6	48	215	78.5
965	161	"21/07/2019 12:59"	2019	202	13	1.84	4.37	4	36	185	78.5
965	161	"21/07/2019 13:59"	2019	202	14	2.97	4.25	3	36	165	78.5
965	161	"21/07/2019 14:59"	2019	202	15	2.64	4.12	3	36	165	78.5
965	161	"21/07/2019 15:59"	2019	202	16	1.13	3.85	3	24	130	78.5
965	161	"21/07/2019 16:59"	2019	202	17	4.77	4.91	2	10	45	78.5
965	161	"21/07/2019 17:59"	2019	202	18	4.97	4.99	1	3	25	78.5
965	161	"21/07/2019 18:59"	2019	202	19	4.74	4.82	1	3	10	78.5
965	161	"21/07/2019 03:59"	2019	202	4	4.6	4.71	1	3	10	78.5
965	161	"21/07/2019 04:59"	2019	202	5	4.88	4.92	1	7	50	78.5
965	161	"21/07/2019 05:59"	2019	202	6	1.1	3.49	2	10	80	78.5
965	161	"21/07/2019 06:59"	2019	202	7	1.1	3.11	3	28	130	78.5
965	161	"21/07/2019 07:59"	2019	202	8	1.04	2.92	4	31	135	78.5
965	161	"21/07/2019 08:59"	2019	202	9	1.25	3.62	2	22	100	78.5
965	161	"22/07/2019 09:59"	2019	203	10	1.07	3.1	5	53	245	78.5
965	161	"22/07/2019 10:59"	2019	203	11	1.02	3.38	6	44	190	78.5
965	161	"22/07/2019 11:59"	2019	203	12	0.82	3.45	7	71	325	78.5
965	161	"22/07/2019 12:59"	2019	203	13	1.53	3.54	8	70	345	78.5
965	161	"22/07/2019 13:59"	2019	203	14	0.57	3.66	6	70	320	78.5
965	161	"22/07/2019 14:59"	2019	203	15	0.97	3.42	6	67	305	78.5
965	161	"22/07/2019 15:59"	2019	203	16	1.93	3.98	6	49	240	78.5
965	161	"22/07/2019 16:59"	2019	203	17	1.93	4	3	19	85	78.5
965	161	"22/07/2019 17:59"	2019	203	18	4.98	4.98	1	1	0	78.5
965	161	"22/07/2019 18:59"	2019	203	19	4.76	4.83	1	4	15	78.5
965	161	"22/07/2019 06:59"	2019	203	7	1.14	3.12	2	10	65	78.5
965	161	"22/07/2019 07:59"	2019	203	8	1.09	3.29	4	33	145	78.5
965	161	"22/07/2019 08:59"	2019	203	9	1.1	3.26	6	49	215	78.5
965	161	"23/07/2019 09:59"	2019	204	10	0.26	3.36	8	76	340	78.5
965	161	"23/07/2019 10:59"	2019	204	11	0.25	3.34	7	65	320	78.5
965	161	"23/07/2019 11:59"	2019	204	12	0.28	3.13	8	81	370	78.5
965	161	"23/07/2019 12:59"	2019	204	13	0.1	3.15	8	71	350	78.5
965	161	"23/07/2019 13:59"	2019	204	14	0.88	3.89	5	47	215	78.5
965	161	"23/07/2019 14:59"	2019	204	15	3.01	4.38	4	37	165	78.5
965	161	"23/07/2019 15:59"	2019	204	16	0.56	4.13	3	34	155	78.5
965	161	"23/07/2019 16:59"	2019	204	17	3.72	4.48	3	19	80	78.5
965	161	"23/07/2019 17:59"	2019	204	18	4.75	4.87	1	7	45	78.5
965	161	"23/07/2019 18:59"	2019	204	19	4.82	4.92	1	12	55	78.5
965	161	"23/07/2019 19:59"	2019	204	20	4.77	4.9	1	10	55	78.5
965	161	"23/07/2019 20:59"	2019	204	21	4.94	4.94	1	1	0	78.5
965	161	"23/07/2019 03:59"	2019	204	4	4.68	4.76	1	3	10	78.5
965	161	"23/07/2019 04:59"	2019	204	5	4.86	4.91	1	10	55	78.5
965	161	"23/07/2019 05:59"	2019	204	6	4.97	4.98	1	2	40	78.5
965	161	"23/07/2019 06:59"	2019	204	7	4.84	4.87	1	11	50	78.5
965	161	"23/07/2019 07:59"	2019	204	8	0.94	3.26	5	34	145	78.5
965	161	"23/07/2019 08:59"	2019	204	9	0.1	2.97	7	53	230	78.5
965	161	"24/07/2019 10:59"	2019	205	11	0.95	3.35	4	20	80	78.5
965	161	"24/07/2019 11:59"	2019	205	12	1.02	3.86	6	30	120	78.5
965	161	"24/07/2019 12:59"	2019	205	13	1.93	3.86	5	41	195	78.5
965	161	"24/07/2019 13:59"	2019	205	14	1.31	3.34	2	21	110	78.5
965	161	"24/07/2019 14:59"	2019	205	15	1.24	2.43	2	24	110	78.5
965	161	"24/07/2019 15:59"	2019	205	16	1.79	3.8	3	16	65	78.5
965	161	"24/07/2019 17:59"	2019	205	18	4.98	4.99	1	2	5	78.5
965	161	"24/07/2019 18:59"	2019	205	19	4.74	4.83	1	4	15	78.5
965	161	"24/07/2019 03:59"	2019	205	4	4.6	4.68	1	3	10	78.5
965	161	"24/07/2019 04:59"	2019	205	5	4.72	4.86	1	7	30	78.5
965	161	"24/07/2019 05:59"	2019	205	6	4.98	4.98	1	1	0	78.5
965	161	"24/07/2019 06:59"	2019	205	7	4.98	4.99	1	2	5	78.5
965	161	"24/07/2019 07:59"	2019	205	8	4.98	4.98	1	1	0	78.5
965	161	"24/07/2019 08:59"	2019	205	9	4.98	4.98	1	1	0	78.5
965	161	"25/07/2019 09:59"	2019	206	10	0.1	3.36	9	96	450	78.5
965	161	"25/07/2019 10:59"	2019	206	11	0.44	3.3	10	99	495	78.5
965	161	"25/07/2019 11:59"	2019	206	12	0.62	3.61	11	101	465	78.5
965	161	"25/07/2019 12:59"	2019	206	13	0.34	3.47	10	82	360	78.5
965	161	"25/07/2019 13:59"	2019	206	14	2.01	3.62	9	63	330	78.5
965	161	"25/07/2019 14:59"	2019	206	15	0.1	3.91	5	35	160	78.5
965	161	"25/07/2019 15:59"	2019	206	16	3.19	4.16	2	11	65	78.5
965	161	"25/07/2019 03:59"	2019	206	4	4.65	4.82	1	3	10	78.5
965	161	"25/07/2019 04:59"	2019	206	5	5	5	1	1	0	78.5
965	161	"25/07/2019 05:59"	2019	206	6	3.92	4.68	3	6	15	78.5
965	161	"25/07/2019 06:59"	2019	206	7	3.22	4.29	4	35	155	78.5
965	161	"25/07/2019 07:59"	2019	206	8	0.1	3.25	7	56	245	78.5
965	161	"25/07/2019 08:59"	2019	206	9	0.1	3.48	9	74	325	78.5
965	161	"26/07/2019 09:59"	2019	207	10	4.68	4.8	1	11	50	78.5
965	161	"26/07/2019 10:59"	2019	207	11	4.81	4.92	1	5	30	78.5
965	161	"26/07/2019 11:59"	2019	207	12	3.41	4.39	3	7	20	78.5
965	161	"26/07/2019 12:59"	2019	207	13	4.07	4.61	3	27	140	78.5
965	161	"26/07/2019 13:59"	2019	207	14	4.58	4.78	3	27	120	78.5
965	161	"26/07/2019 14:59"	2019	207	15	3.41	4.35	4	27	115	78.5
965	161	"26/07/2019 15:59"	2019	207	16	4.12	4.43	2	15	65	78.5
965	161	"26/07/2019 16:59"	2019	207	17	4.72	4.77	1	8	35	78.5
965	161	"26/07/2019 17:59"	2019	207	18	4.97	4.98	1	3	25	78.5
965	161	"26/07/2019 18:59"	2019	207	19	4.74	4.78	1	3	10	78.5
965	161	"26/07/2019 03:59"	2019	207	4	4.64	4.78	1	3	10	78.5
965	161	"26/07/2019 04:59"	2019	207	5	4.99	4.99	1	1	0	78.5
965	161	"26/07/2019 05:59"	2019	207	6	4.81	4.93	1	6	35	78.5
965	161	"26/07/2019 06:59"	2019	207	7	4.82	4.85	1	9	40	78.5
965	161	"26/07/2019 07:59"	2019	207	8	4.81	4.81	1	12	55	78.5
965	161	"26/07/2019 08:59"	2019	207	9	4.81	4.82	1	12	55	78.5
965	161	"27/07/2019 09:59"	2019	208	10	1.9	3.69	5	37	205	78.5
965	161	"27/07/2019 10:59"	2019	208	11	0.3	3.47	7	54	265	78.5
965	161	"27/07/2019 11:59"	2019	208	12	0.47	2.77	6	57	255	78.5
965	161	"27/07/2019 12:59"	2019	208	13	0.46	2.58	4	41	215	78.5
965	161	"27/07/2019 13:59"	2019	208	14	0.18	3.69	7	59	260	78.5
965	161	"27/07/2019 14:59"	2019	208	15	2.58	3.73	3	26	115	78.5
965	161	"27/07/2019 15:59"	2019	208	16	2.03	3.57	3	27	120	78.5
965	161	"27/07/2019 16:59"	2019	208	17	1.96	3.54	2	10	40	78.5
965	161	"27/07/2019 17:59"	2019	208	18	4.8	4.92	1	4	50	78.5
965	161	"27/07/2019 18:59"	2019	208	19	4.7	4.78	1	3	10	78.5
965	161	"27/07/2019 03:59"	2019	208	4	4.52	4.62	1	2	5	78.5
965	161	"27/07/2019 05:59"	2019	208	6	4.79	4.94	2	11	60	78.5
965	161	"27/07/2019 06:59"	2019	208	7	1.11	3.91	6	30	120	78.5
965	161	"27/07/2019 07:59"	2019	208	8	0.62	3.06	5	46	225	78.5
965	161	"27/07/2019 08:59"	2019	208	9	1.96	3.74	5	49	220	78.5
965	161	"28/07/2019 09:59"	2019	209	10	4.69	4.78	1	8	35	78.5
965	161	"28/07/2019 10:59"	2019	209	11	4.98	4.99	1	2	5	78.5
965	161	"28/07/2019 11:59"	2019	209	12	4.82	4.88	1	5	20	78.5
965	161	"28/07/2019 12:59"	2019	209	13	4.81	4.91	1	7	50	78.5
965	161	"28/07/2019 13:59"	2019	209	14	4.73	4.78	1	12	55	78.5
965	161	"28/07/2019 14:59"	2019	209	15	4.82	4.82	1	12	55	78.5
965	161	"28/07/2019 15:59"	2019	209	16	4.81	4.82	1	12	55	78.5
965	161	"28/07/2019 16:59"	2019	209	17	4.76	4.86	1	9	50	78.5
965	161	"28/07/2019 17:59"	2019	209	18	4.98	4.98	1	2	5	78.5
965	161	"28/07/2019 18:59"	2019	209	19	4.71	4.79	1	3	10	78.5
965	161	"28/07/2019 03:59"	2019	209	4	4.57	4.72	1	3	10	78.5
965	161	"28/07/2019 05:59"	2019	209	6	4.74	4.89	1	5	30	78.5
965	161	"28/07/2019 06:59"	2019	209	7	4.82	4.86	1	9	45	78.5
965	161	"28/07/2019 07:59"	2019	209	8	4.82	4.82	1	12	55	78.5
965	161	"28/07/2019 08:59"	2019	209	9	4.82	4.83	1	12	55	78.5
965	161	"29/07/2019 09:59"	2019	210	10	0.34	3.37	5	50	235	78.5
965	161	"29/07/2019 10:59"	2019	210	11	0.6	3.7	6	54	250	78.5
965	161	"29/07/2019 11:59"	2019	210	12	1.26	3.82	6	55	260	78.5
965	161	"29/07/2019 12:59"	2019	210	13	1.06	3.71	5	55	270	78.5
965	161	"29/07/2019 13:59"	2019	210	14	1.97	4.18	4	35	155	78.5
965	161	"29/07/2019 14:59"	2019	210	15	2.09	4.18	6	31	125	78.5
965	161	"29/07/2019 15:59"	2019	210	16	2.24	3.75	4	31	135	78.5
965	161	"29/07/2019 16:59"	2019	210	17	1.96	3.65	2	12	65	78.5
965	161	"29/07/2019 17:59"	2019	210	18	5	5	1	2	5	78.5
965	161	"29/07/2019 18:59"	2019	210	19	4.82	4.85	1	2	5	78.5
965	161	"29/07/2019 03:59"	2019	210	4	4.63	4.76	1	4	15	78.5
965	161	"29/07/2019 04:59"	2019	210	5	4.87	4.92	1	9	55	78.5
965	161	"29/07/2019 05:59"	2019	210	6	4.99	4.99	1	3	40	78.5
965	161	"29/07/2019 06:59"	2019	210	7	2.23	3.93	3	17	70	78.5
965	161	"29/07/2019 07:59"	2019	210	8	0.96	3.69	5	24	165	78.5
965	161	"29/07/2019 08:59"	2019	210	9	0.31	2.99	4	48	220	78.5
965	161	"30/07/2019 09:59"	2019	211	10	0.1	2.56	4	41	185	78.5
965	161	"30/07/2019 10:59"	2019	211	11	0.11	2.63	4	48	220	78.5
965	161	"30/07/2019 11:59"	2019	211	12	0.1	3.17	5	51	230	78.5
965	161	"30/07/2019 12:59"	2019	211	13	0.67	3.33	5	43	190	78.5
965	161	"30/07/2019 13:59"	2019	211	14	0.47	2.8	4	38	170	78.5
965	161	"30/07/2019 14:59"	2019	211	15	0.12	3.6	7	51	220	78.5
965	161	"30/07/2019 15:59"	2019	211	16	0.08	3.69	7	46	195	78.5
965	161	"30/07/2019 16:59"	2019	211	17	4.1	4.47	3	8	25	78.5
965	161	"30/07/2019 17:59"	2019	211	18	4.96	4.96	1	1	0	78.5
965	161	"30/07/2019 03:59"	2019	211	4	4.58	4.71	1	3	10	78.5
965	161	"30/07/2019 04:59"	2019	211	5	4.76	4.84	1	6	25	78.5
965	161	"30/07/2019 05:59"	2019	211	6	5	5	1	3	10	78.5
965	161	"30/07/2019 06:59"	2019	211	7	1.96	2.77	2	12	50	78.5
965	161	"30/07/2019 07:59"	2019	211	8	1.81	2.06	2	24	110	78.5
965	161	"30/07/2019 08:59"	2019	211	9	1.74	2.18	3	33	150	78.5
965	161	"31/07/2019 09:59"	2019	212	10	0.2	3.49	7	77	370	78.5
965	161	"31/07/2019 10:59"	2019	212	11	0.11	3.6	6	72	330	78.5
965	161	"31/07/2019 11:59"	2019	212	12	0.1	3.33	7	74	345	78.5
965	161	"31/07/2019 12:59"	2019	212	13	0.1	3.27	7	54	280	78.5
965	161	"31/07/2019 13:59"	2019	212	14	1.3	3.47	6	55	270	78.5
965	161	"31/07/2019 14:59"	2019	212	15	0.56	2.97	4	37	165	78.5
965	161	"31/07/2019 15:59"	2019	212	16	0.1	3.05	3	23	100	78.5
965	161	"31/07/2019 04:59"	2019	212	5	4.57	4.7	1	5	20	78.5
965	161	"31/07/2019 05:59"	2019	212	6	5	5	1	3	40	78.5
965	161	"31/07/2019 06:59"	2019	212	7	1.95	3.94	4	33	150	78.5
965	161	"31/07/2019 07:59"	2019	212	8	0.1	3.37	5	49	220	78.5
965	161	"31/07/2019 08:59"	2019	212	9	0.17	3.4	7	73	340	78.5
965	161	"01/08/2019 09:59"	2019	213	10	1.93	3.47	3	20	85	78.5
965	161	"01/08/2019 10:59"	2019	213	11	2.12	3.45	1	9	55	78.5
965	161	"01/08/2019 11:59"	2019	213	12	1.15	2.65	2	24	110	78.5
965	161	"01/08/2019 12:59"	2019	213	13	0.11	2.26	3	32	145	78.5
965	161	"01/08/2019 13:59"	2019	213	14	0.1	3.55	6	45	195	78.5
965	161	"01/08/2019 14:59"	2019	213	15	0.08	3.07	3	28	125	78.5
965	161	"01/08/2019 15:59"	2019	213	16	0.1	2.64	3	20	85	78.5
965	161	"01/08/2019 16:59"	2019	213	17	1.93	4	2	7	25	78.5
965	161	"01/08/2019 06:59"	2019	213	7	3.41	4.15	2	6	20	78.5
965	161	"01/08/2019 07:59"	2019	213	8	0.1	2.77	6	56	255	78.5
965	161	"01/08/2019 08:59"	2019	213	9	0.07	3.09	6	45	235	78.5
965	161	"02/08/2019 09:59"	2019	214	10	0.6	3.28	7	51	220	78.5
965	161	"02/08/2019 10:59"	2019	214	11	0.08	2.87	7	66	295	78.5
965	161	"02/08/2019 11:59"	2019	214	12	0.68	2.73	6	65	295	78.5
965	161	"02/08/2019 12:59"	2019	214	13	0.93	3.28	7	55	240	78.5
965	161	"02/08/2019 13:59"	2019	214	14	0.82	3.05	6	56	250	78.5
965	161	"02/08/2019 14:59"	2019	214	15	0.96	2.85	5	60	275	78.5
965	161	"02/08/2019 15:59"	2019	214	16	0.1	2.75	5	51	230	78.5
965	161	"02/08/2019 16:59"	2019	214	17	4.47	4.49	1	6	25	78.5
965	161	"02/08/2019 06:59"	2019	214	7	1.93	3.09	2	9	35	78.5
965	161	"02/08/2019 07:59"	2019	214	8	0.57	3.26	7	45	190	78.5
965	161	"02/08/2019 08:59"	2019	214	9	1.25	3.16	6	58	260	78.5
965	161	"03/08/2019 09:59"	2019	215	10	0.09	3.07	4	46	210	78.5
965	161	"03/08/2019 10:59"	2019	215	11	0.11	2.86	4	40	180	78.5
965	161	"03/08/2019 11:59"	2019	215	12	0.44	2.48	4	48	220	78.5
965	161	"03/08/2019 12:59"	2019	215	13	0.58	2.78	4	44	200	78.5
965	161	"03/08/2019 13:59"	2019	215	14	0.07	3.5	6	44	190	78.5
965	161	"03/08/2019 14:59"	2019	215	15	0.93	3.29	6	62	280	78.5
965	161	"03/08/2019 15:59"	2019	215	16	0.1	2.77	5	50	225	78.5
965	161	"03/08/2019 16:59"	2019	215	17	4.25	4.38	2	7	25	78.5
965	161	"03/08/2019 04:59"	2019	215	5	4.51	4.67	1	2	5	78.5
965	161	"03/08/2019 06:59"	2019	215	7	2.24	3.11	3	16	65	78.5
965	161	"03/08/2019 07:59"	2019	215	8	0.1	2.67	6	45	195	78.5
965	161	"03/08/2019 08:59"	2019	215	9	1.87	3.12	5	57	260	78.5
965	161	"04/08/2019 09:59"	2019	216	10	1.81	2.94	4	48	220	78.5
965	161	"04/08/2019 10:59"	2019	216	11	1.85	3.22	4	38	170	78.5
965	161	"04/08/2019 11:59"	2019	216	12	1.45	3.05	5	39	170	78.5
965	161	"04/08/2019 12:59"	2019	216	13	0.31	2.94	4	37	165	78.5
965	161	"04/08/2019 13:59"	2019	216	14	0.2	2.5	4	44	200	78.5
965	161	"04/08/2019 14:59"	2019	216	15	0.1	3.05	5	50	225	78.5
965	161	"04/08/2019 15:59"	2019	216	16	0.11	3.04	4	22	90	78.5
965	161	"04/08/2019 17:59"	2019	216	18	4.31	4.77	1	5	30	78.5
965	161	"04/08/2019 18:59"	2019	216	19	3.76	4.16	1	11	55	78.5
965	161	"04/08/2019 19:59"	2019	216	20	3.93	4.22	1	12	55	78.5
965	161	"04/08/2019 20:59"	2019	216	21	4.73	4.8	1	4	25	78.5
965	161	"04/08/2019 23:59"	2019	216	24	4.64	4.73	1	4	15	78.5
965	161	"04/08/2019 06:59"	2019	216	7	3.15	3.86	2	6	20	78.5
965	161	"04/08/2019 07:59"	2019	216	8	0.11	2.77	3	31	140	78.5
965	161	"04/08/2019 08:59"	2019	216	9	0.1	2.67	4	46	210	78.5
965	161	"05/08/2019 00:59"	2019	217	1	4.53	4.7	1	5	20	78.5
965	161	"05/08/2019 09:59"	2019	217	10	0.1	2.27	6	57	255	78.5
965	161	"05/08/2019 10:59"	2019	217	11	0.1	2.79	7	64	285	78.5
965	161	"05/08/2019 11:59"	2019	217	12	0.91	3.02	7	53	240	78.5
965	161	"05/08/2019 12:59"	2019	217	13	0.62	3	6	59	265	78.5
965	161	"05/08/2019 13:59"	2019	217	14	0.17	2.57	6	56	250	78.5
965	161	"05/08/2019 14:59"	2019	217	15	0.11	1.62	5	54	245	78.5
965	161	"05/08/2019 15:59"	2019	217	16	0.1	1.92	4	38	170	78.5
965	161	"05/08/2019 16:59"	2019	217	17	3.02	3.42	1	2	5	78.5
965	161	"05/08/2019 03:59"	2019	217	4	4.35	4.58	1	11	50	78.5
965	161	"05/08/2019 06:59"	2019	217	7	3.11	3.71	4	9	25	78.5
965	161	"05/08/2019 07:59"	2019	217	8	0.11	2.52	6	63	285	78.5
965	161	"05/08/2019 08:59"	2019	217	9	0.11	1.79	5	58	265	78.5
965	161	"06/08/2019 09:59"	2019	218	10	0.1	3.25	8	74	330	78.5
965	161	"06/08/2019 10:59"	2019	218	11	0.39	3.16	8	73	325	78.5
965	161	"06/08/2019 11:59"	2019	218	12	0.71	2.98	8	78	350	78.5
965	161	"06/08/2019 12:59"	2019	218	13	0.75	3.22	9	78	345	78.5
965	161	"06/08/2019 13:59"	2019	218	14	0.21	2.8	7	55	240	78.5
965	161	"06/08/2019 14:59"	2019	218	15	0.1	2.16	4	48	220	78.5
965	161	"06/08/2019 15:59"	2019	218	16	0.1	2.54	5	48	215	78.5
965	161	"06/08/2019 16:59"	2019	218	17	2.71	4.17	2	10	40	78.5
965	161	"06/08/2019 06:59"	2019	218	7	1.6	3.25	3	14	55	78.5
965	161	"06/08/2019 07:59"	2019	218	8	0.11	2.23	4	40	180	78.5
965	161	"06/08/2019 08:59"	2019	218	9	1.15	3.3	7	69	310	78.5
965	161	"07/08/2019 09:59"	2019	219	10	0.55	2.81	5	47	210	78.5
965	161	"07/08/2019 10:59"	2019	219	11	0.1	1.78	5	54	245	78.5
965	161	"07/08/2019 11:59"	2019	219	12	0.02	2.51	7	47	200	78.5
965	161	"07/08/2019 12:59"	2019	219	13	0.09	1.64	4	38	170	78.5
965	161	"07/08/2019 13:59"	2019	219	14	0.26	1.44	4	41	185	78.5
965	161	"07/08/2019 14:59"	2019	219	15	0.11	2.06	4	38	170	78.5
965	161	"07/08/2019 15:59"	2019	219	16	1.27	2.56	3	18	75	78.5
965	161	"07/08/2019 16:59"	2019	219	17	3.01	3.23	1	2	5	78.5
965	161	"07/08/2019 19:59"	2019	219	20	3.77	4.17	1	5	20	78.5
965	161	"07/08/2019 06:59"	2019	219	7	0.44	2.46	2	13	55	78.5
965	161	"07/08/2019 07:59"	2019	219	8	0.11	2.98	4	30	130	78.5
965	161	"07/08/2019 08:59"	2019	219	9	0.4	3.28	4	26	110	78.5
965	161	"08/08/2019 09:59"	2019	220	10	1.18	3.46	7	42	175	78.5
965	161	"08/08/2019 10:59"	2019	220	11	0.05	3.16	5	35	150	78.5
965	161	"08/08/2019 11:59"	2019	220	12	0.11	2.44	7	57	250	78.5
965	161	"08/08/2019 12:59"	2019	220	13	0.26	2.38	7	66	295	78.5
965	161	"08/08/2019 13:59"	2019	220	14	0.2	2.92	7	69	310	78.5
965	161	"08/08/2019 14:59"	2019	220	15	0.37	2.65	6	58	260	78.5
965	161	"08/08/2019 15:59"	2019	220	16	0.1	2.5	6	57	260	78.5
965	161	"08/08/2019 16:59"	2019	220	17	2.3	3.33	4	17	65	78.5
965	161	"08/08/2019 17:59"	2019	220	18	2.99	3.16	1	5	20	78.5
965	161	"08/08/2019 06:59"	2019	220	7	1.07	2.52	4	19	75	78.5
965	161	"08/08/2019 07:59"	2019	220	8	0.08	2.96	8	58	250	78.5
965	161	"08/08/2019 08:59"	2019	220	9	0.11	2.34	5	49	220	78.5
965	161	"09/08/2019 06:59"	2019	221	7	4.76	4.76	1	1	0	78.5
965	161	"09/08/2019 07:59"	2019	221	8	4.43	4.51	1	2	5	78.5
965	161	"11/08/2019 08:59"	2019	223	9	4.97	4.97	1	1	0	78.5
965	161	"12/08/2019 09:59"	2019	224	10	4.73	4.94	1	7	35	78.5
965	161	"12/08/2019 10:59"	2019	224	11	0.51	3.27	5	33	140	78.5
965	161	"12/08/2019 11:59"	2019	224	12	1.41	3.62	5	49	220	78.5
965	161	"12/08/2019 12:59"	2019	224	13	1.17	3.56	6	48	210	78.5
965	161	"12/08/2019 13:59"	2019	224	14	0.1	2.82	5	41	180	78.5
965	161	"12/08/2019 14:59"	2019	224	15	0.11	2.55	3	36	165	78.5
965	161	"12/08/2019 15:59"	2019	224	16	0.1	2.7	6	50	250	78.5
965	161	"12/08/2019 16:59"	2019	224	17	2.45	3.96	6	22	80	78.5
965	161	"12/08/2019 21:59"	2019	224	22	3.26	4.36	2	11	45	78.5
965	161	"12/08/2019 22:59"	2019	224	23	2.53	3.51	1	10	45	78.5
965	161	"12/08/2019 07:59"	2019	224	8	2.41	3.13	1	11	50	78.5
965	161	"12/08/2019 08:59"	2019	224	9	2.84	4.43	2	7	25	78.5
965	161	"13/08/2019 09:59"	2019	225	10	0.05	1.79	6	71	325	78.5
965	161	"13/08/2019 10:59"	2019	225	11	0.09	1.53	6	70	320	78.5
965	161	"13/08/2019 11:59"	2019	225	12	0.1	2.29	7	73	330	78.5
965	161	"13/08/2019 12:59"	2019	225	13	0.09	2.61	9	83	370	78.5
965	161	"13/08/2019 13:59"	2019	225	14	0.03	2.26	8	83	375	78.5
965	161	"13/08/2019 14:59"	2019	225	15	0.15	2.65	8	83	375	78.5
965	161	"13/08/2019 15:59"	2019	225	16	0.11	2.66	7	70	315	78.5
965	161	"13/08/2019 16:59"	2019	225	17	1.15	3.82	4	16	60	78.5
965	161	"13/08/2019 07:59"	2019	225	8	2.68	4.02	2	11	45	78.5
965	161	"13/08/2019 08:59"	2019	225	9	1.04	2.68	6	55	245	78.5
965	161	"14/08/2019 09:59"	2019	226	10	0.1	2.85	7	79	360	78.5
965	161	"14/08/2019 10:59"	2019	226	11	0.1	2.36	6	61	275	78.5
965	161	"14/08/2019 11:59"	2019	226	12	0.1	2.27	7	74	345	78.5
965	161	"14/08/2019 12:59"	2019	226	13	0.1	3.09	6	64	290	78.5
965	161	"14/08/2019 13:59"	2019	226	14	0.29	2.79	5	60	275	78.5
965	161	"14/08/2019 14:59"	2019	226	15	1.06	2.45	5	58	265	78.5
965	161	"14/08/2019 15:59"	2019	226	16	0.93	3.18	6	64	320	78.5
965	161	"14/08/2019 16:59"	2019	226	17	2.71	4.33	3	7	20	78.5
965	161	"14/08/2019 06:59"	2019	226	7	1.07	2.85	5	36	155	78.5
965	161	"14/08/2019 07:59"	2019	226	8	0.1	2.89	7	80	365	78.5
965	161	"14/08/2019 08:59"	2019	226	9	0.11	2.92	7	84	385	78.5
965	161	"15/08/2019 09:59"	2019	227	10	0.61	2.33	6	72	330	78.5
965	161	"15/08/2019 10:59"	2019	227	11	0.52	2.6	6	67	320	78.5
965	161	"15/08/2019 11:59"	2019	227	12	0.61	2.73	5	44	195	78.5
965	161	"15/08/2019 12:59"	2019	227	13	1.71	2.38	2	17	75	78.5
965	161	"15/08/2019 06:59"	2019	227	7	4.86	4.94	1	8	35	78.5
965	161	"15/08/2019 07:59"	2019	227	8	2.26	3.95	3	8	25	78.5
965	161	"15/08/2019 08:59"	2019	227	9	1.04	2.99	5	53	240	78.5
965	161	"16/08/2019 05:59"	2019	228	6	4.44	4.78	2	9	35	78.5
965	161	"17/08/2019 09:59"	2019	229	10	0.65	2.83	5	60	275	78.5
965	161	"17/08/2019 10:59"	2019	229	11	0.9	2.68	5	46	215	78.5
965	161	"17/08/2019 11:59"	2019	229	12	0.54	3.58	4	38	170	78.5
965	161	"17/08/2019 12:59"	2019	229	13	1.04	3.32	5	48	215	78.5
965	161	"17/08/2019 13:59"	2019	229	14	0.84	2.78	6	57	255	78.5
965	161	"17/08/2019 14:59"	2019	229	15	0.54	3.03	6	48	210	78.5
965	161	"17/08/2019 15:59"	2019	229	16	1.07	2.1	3	29	130	78.5
965	161	"17/08/2019 19:59"	2019	229	20	4.8	4.8	1	1	0	78.5
965	161	"17/08/2019 06:59"	2019	229	7	1.07	3.16	5	31	130	78.5
965	161	"17/08/2019 07:59"	2019	229	8	0.63	3.26	6	49	215	78.5
965	161	"17/08/2019 08:59"	2019	229	9	0.49	2.74	5	59	275	78.5
965	161	"18/08/2019 00:59"	2019	230	1	3.77	4.2	1	5	20	78.5
965	161	"18/08/2019 09:59"	2019	230	10	3.42	3.93	1	11	50	78.5
965	161	"18/08/2019 01:59"	2019	230	2	3.48	3.88	1	9	40	78.5
965	161	"18/08/2019 07:59"	2019	230	8	4.39	4.64	1	5	20	78.5
965	161	"18/08/2019 08:59"	2019	230	9	4.57	4.74	1	2	5	78.5
965	161	"19/08/2019 09:59"	2019	231	10	0.33	2.64	5	57	275	78.5
965	161	"19/08/2019 10:59"	2019	231	11	0.64	3.18	7	70	315	78.5
965	161	"19/08/2019 11:59"	2019	231	12	0.42	2.95	7	74	335	78.5
965	161	"19/08/2019 12:59"	2019	231	13	0.57	3.07	7	68	340	78.5
965	161	"19/08/2019 13:59"	2019	231	14	0.35	2.56	6	62	280	78.5
965	161	"19/08/2019 14:59"	2019	231	15	0.16	2.31	4	48	220	78.5
965	161	"19/08/2019 15:59"	2019	231	16	1.07	3.25	4	32	160	78.5
965	161	"19/08/2019 16:59"	2019	231	17	4.85	4.95	1	7	30	78.5
965	161	"19/08/2019 18:59"	2019	231	19	4.97	4.97	1	1	0	78.5
965	161	"19/08/2019 19:59"	2019	231	20	4.97	4.97	1	1	0	78.5
965	161	"19/08/2019 05:59"	2019	231	6	4.92	4.97	1	10	45	78.5
965	161	"19/08/2019 06:59"	2019	231	7	0.77	2.37	5	42	200	78.5
965	161	"19/08/2019 07:59"	2019	231	8	0.88	3.25	6	55	245	78.5
965	161	"19/08/2019 08:59"	2019	231	9	0.28	2.76	5	52	235	78.5
965	161	"20/08/2019 09:59"	2019	232	10	0.58	3.23	7	74	335	78.5
965	161	"20/08/2019 10:59"	2019	232	11	0.69	3.09	9	75	330	78.5
965	161	"20/08/2019 11:59"	2019	232	12	0.42	2.88	7	70	315	78.5
965	161	"20/08/2019 12:59"	2019	232	13	0.91	2.94	8	74	330	78.5
965	161	"20/08/2019 13:59"	2019	232	14	0.54	2.58	8	92	420	78.5
965	161	"20/08/2019 14:59"	2019	232	15	0.73	2.63	7	71	320	78.5
965	161	"20/08/2019 15:59"	2019	232	16	1.04	3.38	6	42	180	78.5
965	161	"20/08/2019 16:59"	2019	232	17	4.52	4.53	1	5	20	78.5
965	161	"20/08/2019 06:59"	2019	232	7	1.15	2.36	3	19	80	78.5
965	161	"20/08/2019 07:59"	2019	232	8	0.7	2.85	6	58	260	78.5
965	161	"20/08/2019 08:59"	2019	232	9	1.48	3.5	6	61	290	78.5
965	161	"21/08/2019 09:59"	2019	233	10	0.06	2.69	9	92	415	78.5
965	161	"21/08/2019 10:59"	2019	233	11	0.07	2.32	9	104	475	78.5
965	161	"21/08/2019 11:59"	2019	233	12	0.07	2.36	8	95	440	78.5
965	161	"21/08/2019 12:59"	2019	233	13	0.54	2.57	8	92	420	78.5
965	161	"21/08/2019 13:59"	2019	233	14	0.8	2.54	7	73	330	78.5
965	161	"21/08/2019 14:59"	2019	233	15	0.73	2.55	6	60	270	78.5
965	161	"21/08/2019 15:59"	2019	233	16	0.6	2.68	5	46	205	78.5
965	161	"21/08/2019 16:59"	2019	233	17	2.02	3.17	3	6	15	78.5
965	161	"21/08/2019 06:59"	2019	233	7	1.07	2.39	4	29	125	78.5
965	161	"21/08/2019 07:59"	2019	233	8	0.93	2.85	8	72	320	78.5
965	161	"21/08/2019 08:59"	2019	233	9	0.06	2.89	8	85	400	78.5
965	161	"22/08/2019 09:59"	2019	234	10	0.51	1.94	4	48	220	78.5
965	161	"22/08/2019 10:59"	2019	234	11	0.35	2.35	4	45	205	78.5
965	161	"22/08/2019 11:59"	2019	234	12	0.31	2.31	4	44	200	78.5
965	161	"22/08/2019 12:59"	2019	234	13	0.96	2.92	3	22	95	78.5
965	161	"22/08/2019 13:59"	2019	234	14	4.21	4.21	1	1	0	78.5
965	161	"22/08/2019 06:59"	2019	234	7	0.41	2.21	3	20	85	78.5
965	161	"22/08/2019 07:59"	2019	234	8	0.44	2.64	5	49	220	78.5
965	161	"22/08/2019 08:59"	2019	234	9	0.49	2.08	5	59	270	78.5
965	161	"23/08/2019 09:59"	2019	235	10	0.17	2.34	7	84	385	78.5
965	161	"23/08/2019 10:59"	2019	235	11	0.9	2.88	7	77	350	78.5
965	161	"23/08/2019 11:59"	2019	235	12	0.45	2.93	7	67	300	78.5
965	161	"23/08/2019 12:59"	2019	235	13	0.87	2.67	6	64	290	78.5
965	161	"23/08/2019 13:59"	2019	235	14	0.31	2.82	7	72	350	78.5
965	161	"23/08/2019 14:59"	2019	235	15	0.42	2.75	6	62	280	78.5
965	161	"23/08/2019 15:59"	2019	235	16	1.25	2.86	5	52	235	78.5
965	161	"23/08/2019 16:59"	2019	235	17	0.5	2.3	3	8	25	78.5
965	161	"23/08/2019 06:59"	2019	235	7	1	2.48	5	41	180	78.5
965	161	"23/08/2019 07:59"	2019	235	8	0.78	3.28	7	57	250	78.5
965	161	"23/08/2019 08:59"	2019	235	9	0.63	2.3	7	76	345	78.5
965	161	"24/08/2019 09:59"	2019	236	10	0.69	2.87	6	65	295	78.5
965	161	"24/08/2019 10:59"	2019	236	11	1.14	2.94	6	69	315	78.5
965	161	"24/08/2019 11:59"	2019	236	12	0.83	3.03	7	64	295	78.5
965	161	"24/08/2019 12:59"	2019	236	13	0.57	3.06	8	87	395	78.5
965	161	"24/08/2019 13:59"	2019	236	14	0.38	2.82	6	72	330	78.5
965	161	"24/08/2019 14:59"	2019	236	15	0.78	2.9	5	60	275	78.5
965	161	"24/08/2019 15:59"	2019	236	16	0.42	2.47	5	53	240	78.5
965	161	"24/08/2019 16:59"	2019	236	17	0.58	3.15	4	18	70	78.5
965	161	"24/08/2019 06:59"	2019	236	7	0.93	2.3	4	36	160	78.5
965	161	"24/08/2019 07:59"	2019	236	8	0.56	2.94	9	69	310	78.5
965	161	"24/08/2019 08:59"	2019	236	9	0.66	3.1	8	72	320	78.5
965	161	"25/08/2019 09:59"	2019	237	10	0.48	2.59	8	77	360	78.5
965	161	"25/08/2019 10:59"	2019	237	11	0.55	2.76	9	87	405	78.5
965	161	"25/08/2019 11:59"	2019	237	12	1.25	3.09	7	73	330	78.5
965	161	"25/08/2019 12:59"	2019	237	13	0.85	3.1	6	71	325	78.5
965	161	"25/08/2019 13:59"	2019	237	14	0.54	3.02	6	67	305	78.5
965	161	"25/08/2019 14:59"	2019	237	15	0.97	2.92	5	53	240	78.5
965	161	"25/08/2019 15:59"	2019	237	16	0.39	2.71	5	36	155	78.5
965	161	"25/08/2019 16:59"	2019	237	17	1.14	3.15	2	4	10	78.5
965	161	"25/08/2019 06:59"	2019	237	7	0.77	2.18	4	39	175	78.5
965	161	"25/08/2019 07:59"	2019	237	8	0.15	2.34	7	59	260	78.5
965	161	"25/08/2019 08:59"	2019	237	9	0.78	2.49	7	77	385	78.5
965	161	"26/08/2019 09:59"	2019	238	10	0.93	2.99	6	50	220	78.5
965	161	"26/08/2019 10:59"	2019	238	11	1.26	3.15	7	55	240	78.5
965	161	"26/08/2019 11:59"	2019	238	12	0.48	3.1	7	74	355	78.5
965	161	"26/08/2019 12:59"	2019	238	13	2.16	3.39	4	41	185	78.5
965	161	"26/08/2019 13:59"	2019	238	14	0.62	3.06	4	45	205	78.5
965	161	"26/08/2019 14:59"	2019	238	15	0.92	2.42	4	45	205	78.5
965	161	"26/08/2019 15:59"	2019	238	16	1.06	2.36	3	36	165	78.5
965	161	"26/08/2019 16:59"	2019	238	17	3.16	3.21	2	2	0	78.5
965	161	"26/08/2019 06:59"	2019	238	7	0.65	2.48	4	41	185	78.5
965	161	"26/08/2019 07:59"	2019	238	8	0.42	2.55	5	46	230	78.5
965	161	"26/08/2019 08:59"	2019	238	9	1.2	2.86	6	60	270	78.5
965	161	"27/08/2019 09:59"	2019	239	10	0.83	3.45	7	65	290	78.5
965	161	"27/08/2019 10:59"	2019	239	11	0.35	2.26	6	68	310	78.5
965	161	"27/08/2019 11:59"	2019	239	12	0.68	2.87	6	45	210	78.5
965	161	"27/08/2019 12:59"	2019	239	13	1.33	3.67	5	32	165	78.5
965	161	"27/08/2019 13:59"	2019	239	14	1	3.13	4	43	215	78.5
965	161	"27/08/2019 14:59"	2019	239	15	0.77	2.12	5	54	245	78.5
965	161	"27/08/2019 15:59"	2019	239	16	1.06	2.71	4	32	140	78.5
965	161	"27/08/2019 06:59"	2019	239	7	0.73	2.6	3	22	95	78.5
965	161	"27/08/2019 07:59"	2019	239	8	0.54	2.75	5	51	230	78.5
965	161	"27/08/2019 08:59"	2019	239	9	1.3	3.08	6	58	260	78.5
965	161	"28/08/2019 09:59"	2019	240	10	1.92	2.85	6	59	265	78.5
965	161	"28/08/2019 10:59"	2019	240	11	0.98	3.25	5	48	215	78.5
965	161	"28/08/2019 11:59"	2019	240	12	1.39	2.62	2	24	110	78.5
965	161	"28/08/2019 12:59"	2019	240	13	0.63	2	2	24	110	78.5
965	161	"28/08/2019 13:59"	2019	240	14	0.71	2.41	4	46	210	78.5
965	161	"28/08/2019 14:59"	2019	240	15	0.75	3.01	4	40	180	78.5
965	161	"28/08/2019 15:59"	2019	240	16	0.58	3.24	3	27	120	78.5
965	161	"28/08/2019 16:59"	2019	240	17	1.7	2.14	1	4	15	78.5
965	161	"28/08/2019 06:59"	2019	240	7	1.71	3.79	5	26	105	78.5
965	161	"28/08/2019 07:59"	2019	240	8	1.11	3.06	5	47	235	78.5
965	161	"28/08/2019 08:59"	2019	240	9	0.86	2.22	5	59	270	78.5
965	161	"29/08/2019 09:59"	2019	241	10	0.96	3.16	6	45	195	78.5
965	161	"29/08/2019 10:59"	2019	241	11	0.76	2.47	5	54	245	78.5
965	161	"29/08/2019 11:59"	2019	241	12	1.16	2.38	4	41	185	78.5
965	161	"29/08/2019 12:59"	2019	241	13	1.82	3.55	4	32	140	78.5
965	161	"29/08/2019 13:59"	2019	241	14	1.2	3.24	4	23	95	78.5
965	161	"29/08/2019 14:59"	2019	241	15	1.16	2.74	3	9	30	78.5
965	161	"29/08/2019 04:59"	2019	241	5	3.58	4.11	1	8	35	78.5
965	161	"29/08/2019 05:59"	2019	241	6	4.67	4.67	1	1	0	78.5
965	161	"29/08/2019 06:59"	2019	241	7	0.51	3.18	4	27	115	78.5
965	161	"29/08/2019 07:59"	2019	241	8	0.86	3.09	4	24	100	78.5
965	161	"29/08/2019 08:59"	2019	241	9	1.9	2.8	2	24	110	78.5
965	161	"30/08/2019 13:59"	2019	242	14	4.44	4.74	1	7	30	78.5
965	161	"30/08/2019 14:59"	2019	242	15	3.56	4.05	1	7	30	78.5
965	161	"31/08/2019 12:59"	2019	243	13	4.85	4.89	1	2	5	78.5
965	161	"31/08/2019 13:59"	2019	243	14	4.53	4.58	1	12	55	78.5
965	161	"31/08/2019 14:59"	2019	243	15	4.53	4.53	1	12	55	78.5
965	161	"31/08/2019 15:59"	2019	243	16	4.53	4.54	1	12	55	78.5
965	161	"31/08/2019 16:59"	2019	243	17	4.54	4.58	1	12	55	78.5
965	161	"31/08/2019 17:59"	2019	243	18	4.69	4.83	1	5	20	78.5
965	161	"01/09/2019 09:59"	2019	244	10	1.07	2.64	4	47	215	78.5
965	161	"01/09/2019 10:59"	2019	244	11	0.81	2.56	6	62	300	78.5
965	161	"01/09/2019 11:59"	2019	244	12	0.88	2.34	6	55	245	78.5
965	161	"01/09/2019 12:59"	2019	244	13	1.05	2.4	5	46	205	78.5
965	161	"01/09/2019 13:59"	2019	244	14	1.08	2.55	4	41	185	78.5
965	161	"01/09/2019 14:59"	2019	244	15	1.2	3.77	3	15	75	78.5
965	161	"01/09/2019 15:59"	2019	244	16	2.27	3.39	4	32	140	78.5
965	161	"01/09/2019 16:59"	2019	244	17	3	3.94	2	10	40	78.5
965	161	"01/09/2019 07:59"	2019	244	8	0.31	2.96	2	13	55	78.5
965	161	"01/09/2019 08:59"	2019	244	9	2.92	3.98	4	29	125	78.5
965	161	"02/09/2019 09:59"	2019	245	10	2.56	3.74	5	46	205	78.5
965	161	"02/09/2019 10:59"	2019	245	11	0.45	3.38	5	59	270	78.5
965	161	"02/09/2019 11:59"	2019	245	12	1.38	3.36	6	64	290	78.5
965	161	"02/09/2019 12:59"	2019	245	13	1.45	3.35	5	34	145	78.5
965	161	"02/09/2019 13:59"	2019	245	14	1.15	3.15	3	17	70	78.5
965	161	"02/09/2019 14:59"	2019	245	15	1.04	2.34	1	5	20	78.5
965	161	"02/09/2019 06:59"	2019	245	7	2.85	3.62	3	9	30	78.5
965	161	"02/09/2019 07:59"	2019	245	8	2.27	3.8	3	21	100	78.5
965	161	"02/09/2019 08:59"	2019	245	9	2.49	4.26	4	14	50	78.5
965	161	"03/09/2019 09:59"	2019	246	10	2.63	3.71	4	35	155	78.5
965	161	"03/09/2019 10:59"	2019	246	11	0.96	3.47	4	31	135	78.5
965	161	"03/09/2019 11:59"	2019	246	12	2.51	4.1	4	17	70	78.5
965	161	"03/09/2019 12:59"	2019	246	13	0.83	3.2	3	26	130	78.5
965	161	"03/09/2019 13:59"	2019	246	14	1.1	3.48	5	36	170	78.5
965	161	"03/09/2019 14:59"	2019	246	15	1.94	3.47	5	46	205	78.5
965	161	"03/09/2019 15:59"	2019	246	16	2.28	3.46	3	17	70	78.5
965	161	"03/09/2019 05:59"	2019	246	6	4.93	4.93	1	1	0	78.5
965	161	"03/09/2019 06:59"	2019	246	7	2.98	3.89	4	16	60	78.5
965	161	"03/09/2019 07:59"	2019	246	8	1.12	3.03	3	30	135	78.5
965	161	"03/09/2019 08:59"	2019	246	9	1.68	2.92	2	24	110	78.5
965	161	"04/09/2019 09:59"	2019	247	10	3	3.75	5	39	200	78.5
965	161	"04/09/2019 10:59"	2019	247	11	3	4.29	5	37	205	78.5
965	161	"04/09/2019 11:59"	2019	247	12	3.1	4.18	3	16	100	78.5
965	161	"04/09/2019 12:59"	2019	247	13	2.88	4.15	3	18	75	78.5
965	161	"04/09/2019 13:59"	2019	247	14	1.95	3.36	4	41	185	78.5
965	161	"04/09/2019 14:59"	2019	247	15	2.27	4.06	3	9	30	78.5
965	161	"04/09/2019 06:59"	2019	247	7	2.91	3.65	3	12	45	78.5
965	161	"04/09/2019 07:59"	2019	247	8	1.89	3.78	6	44	190	78.5
965	161	"04/09/2019 08:59"	2019	247	9	2.28	3.56	5	42	245	78.5
965	161	"06/09/2019 09:59"	2019	249	10	2.26	3.44	2	23	110	78.5
965	161	"06/09/2019 10:59"	2019	249	11	2.24	4.18	3	22	95	78.5
965	161	"06/09/2019 11:59"	2019	249	12	3.43	4.22	3	19	90	78.5
965	161	"06/09/2019 12:59"	2019	249	13	3.5	3.71	1	12	55	78.5
965	161	"06/09/2019 13:59"	2019	249	14	1.17	2.25	1	12	55	78.5
965	161	"06/09/2019 14:59"	2019	249	15	0.78	2.58	1	7	30	78.5
965	161	"06/09/2019 06:59"	2019	249	7	3.03	3.84	3	10	35	78.5
965	161	"06/09/2019 07:59"	2019	249	8	3.03	4.17	4	23	135	78.5
965	161	"06/09/2019 08:59"	2019	249	9	1.98	4.23	4	29	125	78.5
965	161	"07/09/2019 10:59"	2019	250	11	4.94	4.96	1	10	45	78.5
965	161	"07/09/2019 11:59"	2019	250	12	2.27	3.6	4	31	135	78.5
965	161	"07/09/2019 12:59"	2019	250	13	2.18	3.52	4	38	170	78.5
965	161	"07/09/2019 13:59"	2019	250	14	2.27	4.05	4	20	80	78.5
965	161	"07/09/2019 14:59"	2019	250	15	2.27	3.86	3	27	130	78.5
965	161	"07/09/2019 15:59"	2019	250	16	2.27	3.73	4	19	75	78.5
965	161	"08/09/2019 09:59"	2019	251	10	3.02	4.37	3	11	40	78.5
965	161	"08/09/2019 10:59"	2019	251	11	1.78	2.94	2	14	60	78.5
965	161	"08/09/2019 11:59"	2019	251	12	2.89	4.15	3	18	75	78.5
965	161	"08/09/2019 12:59"	2019	251	13	2.98	3.4	2	24	110	78.5
965	161	"08/09/2019 13:59"	2019	251	14	2.88	4.09	3	22	95	78.5
965	161	"08/09/2019 14:59"	2019	251	15	2.52	3.58	2	15	65	78.5
965	161	"08/09/2019 15:59"	2019	251	16	2.7	3.56	2	9	35	78.5
965	161	"08/09/2019 06:59"	2019	251	7	2.87	4.1	3	23	100	78.5
965	161	"08/09/2019 07:59"	2019	251	8	2.88	3.99	3	21	90	78.5
965	161	"08/09/2019 08:59"	2019	251	9	4.02	4.58	2	15	65	78.5
965	161	"09/09/2019 09:59"	2019	252	10	3.74	4.18	1	8	35	78.5
965	161	"09/09/2019 10:59"	2019	252	11	3.07	3.6	1	12	55	78.5
965	161	"09/09/2019 11:59"	2019	252	12	1.87	2.77	2	13	55	78.5
965	161	"09/09/2019 12:59"	2019	252	13	1.38	3.16	5	40	175	78.5
965	161	"09/09/2019 13:59"	2019	252	14	1.93	3.04	4	30	130	78.5
965	161	"09/09/2019 14:59"	2019	252	15	3.05	3.17	1	4	15	78.5
965	161	"09/09/2019 15:59"	2019	252	16	4.1	4.12	1	3	10	78.5
965	161	"10/09/2019 09:59"	2019	253	10	3.98	4.64	2	17	75	78.5
965	161	"10/09/2019 10:59"	2019	253	11	4.83	4.96	2	8	35	78.5
965	161	"10/09/2019 11:59"	2019	253	12	4.97	4.98	1	5	20	78.5
965	161	"10/09/2019 12:59"	2019	253	13	4.03	4.53	1	8	35	78.5
965	161	"10/09/2019 13:59"	2019	253	14	2.86	4.21	3	28	125	78.5
965	161	"10/09/2019 14:59"	2019	253	15	4.14	4.27	2	6	20	78.5
965	161	"10/09/2019 15:59"	2019	253	16	4.12	4.35	1	8	35	78.5
965	161	"10/09/2019 06:59"	2019	253	7	4.07	4.12	1	5	20	78.5
965	161	"10/09/2019 07:59"	2019	253	8	3.23	4.53	3	17	70	78.5
965	161	"10/09/2019 08:59"	2019	253	9	1.58	2.83	1	12	55	78.5
965	161	"11/09/2019 11:59"	2019	254	12	0.55	2.34	1	3	10	78.5
965	161	"12/09/2019 09:59"	2019	255	10	1.87	3.21	2	17	75	78.5
965	161	"12/09/2019 10:59"	2019	255	11	1.88	2.68	1	12	55	78.5
965	161	"12/09/2019 11:59"	2019	255	12	2.98	3.5	1	6	25	78.5
965	161	"12/09/2019 12:59"	2019	255	13	4.13	4.23	2	8	30	78.5
965	161	"12/09/2019 13:59"	2019	255	14	4.13	4.27	2	6	20	78.5
965	161	"12/09/2019 06:59"	2019	255	7	4.13	4.18	1	5	20	78.5
965	161	"12/09/2019 07:59"	2019	255	8	2.66	3.86	2	14	60	78.5
965	161	"12/09/2019 08:59"	2019	255	9	2.77	3.92	3	19	80	78.5
965	161	"13/09/2019 09:59"	2019	256	10	0.36	2.78	1	12	55	78.5
965	161	"13/09/2019 10:59"	2019	256	11	1.01	1.54	1	12	55	78.5
965	161	"13/09/2019 11:59"	2019	256	12	4.38	4.38	1	1	0	78.5
965	161	"13/09/2019 08:59"	2019	256	9	4.22	4.55	1	2	5	78.5
965	161	"16/09/2019 09:59"	2019	259	10	1.21	3	2	11	45	78.5
965	161	"16/09/2019 10:59"	2019	259	11	1.07	3.07	2	18	80	78.5
965	161	"16/09/2019 11:59"	2019	259	12	2.42	2.91	1	12	55	78.5
965	161	"16/09/2019 12:59"	2019	259	13	1.6	1.84	1	12	55	78.5
965	161	"16/09/2019 13:59"	2019	259	14	0.45	0.93	1	12	55	78.5
965	161	"16/09/2019 14:59"	2019	259	15	1.72	2.91	1	4	15	78.5
965	161	"16/09/2019 08:59"	2019	259	9	1.07	3.25	2	6	20	78.5
965	161	"18/09/2019 09:59"	2019	261	10	4.22	4.37	1	12	55	78.5
965	161	"18/09/2019 10:59"	2019	261	11	2.32	2.77	1	12	55	78.5
965	161	"18/09/2019 11:59"	2019	261	12	1.51	3.07	1	12	55	78.5
965	161	"18/09/2019 12:59"	2019	261	13	2.18	3.82	1	11	50	78.5
965	161	"18/09/2019 14:59"	2019	261	15	4.86	4.93	1	9	40	78.5
965	161	"18/09/2019 07:59"	2019	261	8	4.97	4.97	1	2	5	78.5
965	161	"18/09/2019 08:59"	2019	261	9	4.13	4.59	2	12	50	78.5
965	161	"19/09/2019 09:59"	2019	262	10	1.26	3.08	3	29	130	78.5
965	161	"19/09/2019 10:59"	2019	262	11	0.86	2.44	3	36	165	78.5
965	161	"19/09/2019 11:59"	2019	262	12	1.23	3.55	4	32	170	78.5
965	161	"19/09/2019 12:59"	2019	262	13	1.56	3.42	3	26	115	78.5
965	161	"19/09/2019 13:59"	2019	262	14	2.57	3.4	2	24	110	78.5
965	161	"19/09/2019 14:59"	2019	262	15	3.15	4.31	4	17	65	78.5
965	161	"19/09/2019 15:59"	2019	262	16	4.61	4.61	1	1	0	78.5
965	161	"19/09/2019 07:59"	2019	262	8	2.67	4.22	3	17	70	78.5
965	161	"19/09/2019 08:59"	2019	262	9	2.61	4.31	3	19	80	78.5
965	161	"20/09/2019 10:59"	2019	263	11	3.01	3.18	1	6	25	78.5
965	161	"20/09/2019 11:59"	2019	263	12	1.78	2.78	1	9	55	78.5
965	161	"20/09/2019 12:59"	2019	263	13	4.48	4.76	1	10	50	78.5
965	161	"20/09/2019 13:59"	2019	263	14	4.11	4.55	2	8	55	78.5
965	161	"20/09/2019 14:59"	2019	263	15	3.41	3.68	1	5	20	78.5
965	161	"20/09/2019 15:59"	2019	263	16	3.41	3.57	1	3	10	78.5
965	161	"20/09/2019 07:59"	2019	263	8	4.12	4.24	1	2	5	78.5
965	161	"20/09/2019 08:59"	2019	263	9	4.11	4.12	1	2	5	78.5
965	161	"21/09/2019 15:59"	2019	264	16	4.69	4.76	1	3	10	78.5
965	161	"27/09/2019 10:59"	2019	270	11	2.33	2.89	1	9	40	78.5
965	161	"27/09/2019 11:59"	2019	270	12	3.21	3.59	1	12	55	78.5
965	161	"27/09/2019 12:59"	2019	270	13	2.19	2.69	1	12	55	78.5
965	161	"27/09/2019 13:59"	2019	270	14	0.99	1.7	1	12	55	78.5
965	161	"27/09/2019 14:59"	2019	270	15	1.73	2.44	1	12	55	78.5
965	161	"27/09/2019 07:59"	2019	270	8	4.85	4.85	1	1	0	78.5
965	161	"28/09/2019 09:59"	2019	271	10	1.65	1.92	1	12	55	78.5
965	161	"28/09/2019 10:59"	2019	271	11	1.71	2.35	1	12	55	78.5
965	161	"28/09/2019 11:59"	2019	271	12	2.4	2.6	1	12	55	78.5
965	161	"28/09/2019 12:59"	2019	271	13	1.05	3.33	2	17	75	78.5
965	161	"28/09/2019 13:59"	2019	271	14	0.63	3.56	2	23	105	78.5
965	161	"28/09/2019 14:59"	2019	271	15	4.9	4.94	1	2	5	78.5
965	161	"28/09/2019 08:59"	2019	271	9	2.59	2.59	1	1	0	78.5
965	161	"29/09/2019 09:59"	2019	272	10	0.83	2.4	1	12	55	78.5
965	161	"29/09/2019 10:59"	2019	272	11	0.93	1.23	1	12	55	78.5
965	161	"29/09/2019 11:59"	2019	272	12	1.97	3.3	2	23	105	78.5
965	161	"29/09/2019 12:59"	2019	272	13	0.93	2.62	2	21	95	78.5
965	161	"29/09/2019 13:59"	2019	272	14	0.78	1.96	1	12	55	78.5
965	161	"29/09/2019 14:59"	2019	272	15	2.09	3.05	1	12	55	78.5
965	161	"29/09/2019 15:59"	2019	272	16	1.33	2.46	1	4	15	78.5
965	161	"29/09/2019 07:59"	2019	272	8	2.1	3.79	2	12	50	78.5
965	161	"29/09/2019 08:59"	2019	272	9	2.49	3.77	3	14	55	78.5
966	4	"10/01/2019 16:59"	2019	10	17	3.13	3.54	1	4	15	55.97
966	4	"10/01/2019 17:59"	2019	10	18	4.01	4.49	1	2	5	55.97
966	4	"10/01/2019 19:59"	2019	10	20	4.6	4.78	2	5	15	55.97
966	4	"10/01/2019 20:59"	2019	10	21	3.21	3.22	1	2	5	55.97
966	4	"10/01/2019 21:59"	2019	10	22	4.85	4.88	1	2	5	55.97
966	4	"02/01/2019 20:59"	2019	2	21	4.89	4.89	1	1	0	55.97
966	4	"30/01/2019 21:59"	2019	30	22	1.76	3.05	1	8	35	55.97
966	4	"31/01/2019 13:59"	2019	31	14	4.58	4.64	1	12	55	55.97
966	4	"31/01/2019 14:59"	2019	31	15	3.94	4.47	1	12	55	55.97
966	4	"31/01/2019 15:59"	2019	31	16	3.96	4.32	1	4	15	55.97
966	4	"31/01/2019 17:59"	2019	31	18	4.81	4.84	1	8	35	55.97
966	4	"31/01/2019 18:59"	2019	31	19	4.82	4.9	1	7	30	55.97
966	4	"31/01/2019 19:59"	2019	31	20	3.92	4.38	1	2	5	55.97
966	4	"31/01/2019 20:59"	2019	31	21	2.12	3.74	2	7	25	55.97
966	4	"31/01/2019 22:59"	2019	31	23	4.87	4.89	1	2	5	55.97
966	4	"31/01/2019 03:59"	2019	31	4	2.62	3.66	1	4	15	55.97
966	4	"31/01/2019 04:59"	2019	31	5	2.34	3.07	1	5	20	55.97
966	4	"04/01/2019 10:59"	2019	4	11	3.52	4.06	1	7	30	55.97
966	4	"04/01/2019 11:59"	2019	4	12	4.2	4.38	1	2	5	55.97
966	4	"05/01/2019 05:59"	2019	5	6	4.7	4.78	1	3	10	55.97
966	4	"06/01/2019 09:59"	2019	6	10	4.6	4.6	1	1	0	55.97
966	4	"06/01/2019 08:59"	2019	6	9	2.37	3.32	1	8	35	55.97
966	4	"09/01/2019 12:59"	2019	9	13	4.81	4.82	1	2	5	55.97
966	4	"09/01/2019 14:59"	2019	9	15	0.65	2.39	1	6	25	55.97
966	4	"01/10/2019 00:59"	2019	274	1	3.24	3.76	1	10	45	55.97
966	4	"01/10/2019 01:59"	2019	274	2	4.94	4.94	1	1	0	55.97
966	4	"03/10/2019 16:59"	2019	276	17	4.03	4.03	1	1	0	55.97
966	4	"03/10/2019 17:59"	2019	276	18	2.26	3	1	6	25	55.97
966	4	"03/10/2019 18:59"	2019	276	19	4.68	4.75	1	2	5	55.97
966	4	"03/10/2019 19:59"	2019	276	20	4.79	4.79	1	1	0	55.97
966	4	"03/10/2019 21:59"	2019	276	22	2.16	2.38	1	2	5	55.97
966	4	"03/10/2019 22:59"	2019	276	23	4.51	4.51	1	1	0	55.97
966	4	"03/10/2019 23:59"	2019	276	24	1.54	2.57	1	11	50	55.97
966	4	"03/10/2019 04:59"	2019	276	5	4.66	4.66	1	1	0	55.97
966	4	"04/10/2019 00:59"	2019	277	1	4.46	4.46	1	1	0	55.97
966	4	"07/10/2019 09:59"	2019	280	10	1.88	2.81	2	24	110	55.97
966	4	"07/10/2019 10:59"	2019	280	11	1.87	2.98	2	24	110	55.97
966	4	"07/10/2019 11:59"	2019	280	12	2.72	3.54	2	23	110	55.97
966	4	"07/10/2019 12:59"	2019	280	13	2.87	3.84	2	14	60	55.97
966	4	"07/10/2019 13:59"	2019	280	14	2.87	2.88	1	12	55	55.97
966	4	"07/10/2019 14:59"	2019	280	15	2.86	3.38	2	24	110	55.97
966	4	"07/10/2019 15:59"	2019	280	16	2.78	3.3	2	24	110	55.97
966	4	"07/10/2019 16:59"	2019	280	17	2.83	3.42	2	24	110	55.97
966	4	"07/10/2019 17:59"	2019	280	18	2.81	3.54	2	23	110	55.97
966	4	"07/10/2019 18:59"	2019	280	19	2.86	3.4	2	24	110	55.97
966	4	"07/10/2019 01:59"	2019	280	2	3.75	3.91	1	5	20	55.97
966	4	"07/10/2019 19:59"	2019	280	20	2.87	3.4	2	24	110	55.97
966	4	"07/10/2019 20:59"	2019	280	21	2.85	3.39	2	24	110	55.97
966	4	"07/10/2019 21:59"	2019	280	22	2.87	3.4	2	24	110	55.97
966	4	"07/10/2019 22:59"	2019	280	23	2.88	3.41	2	24	110	55.97
966	4	"07/10/2019 23:59"	2019	280	24	2.88	3.41	2	24	110	55.97
966	4	"07/10/2019 02:59"	2019	280	3	3.75	3.76	1	12	55	55.97
966	4	"07/10/2019 03:59"	2019	280	4	3.05	3.67	2	21	95	55.97
966	4	"07/10/2019 04:59"	2019	280	5	3.05	3.4	2	24	110	55.97
966	4	"07/10/2019 05:59"	2019	280	6	1.54	2.87	2	24	110	55.97
966	4	"07/10/2019 06:59"	2019	280	7	1.54	2.64	2	24	110	55.97
966	4	"07/10/2019 07:59"	2019	280	8	1.54	2.78	2	24	110	55.97
966	4	"07/10/2019 08:59"	2019	280	9	1.87	2.92	2	24	110	55.97
966	4	"08/10/2019 00:59"	2019	281	1	2.88	3.64	2	13	55	55.97
966	4	"08/10/2019 09:59"	2019	281	10	2.88	2.89	1	12	55	55.97
966	4	"08/10/2019 10:59"	2019	281	11	2.88	2.88	1	12	55	55.97
966	4	"08/10/2019 11:59"	2019	281	12	2.87	2.88	1	12	55	55.97
966	4	"08/10/2019 12:59"	2019	281	13	2.87	2.88	1	12	55	55.97
966	4	"08/10/2019 13:59"	2019	281	14	2.86	2.87	1	12	55	55.97
966	4	"08/10/2019 14:59"	2019	281	15	2.84	3.66	2	14	60	55.97
966	4	"08/10/2019 15:59"	2019	281	16	2.73	3.21	1	8	35	55.97
966	4	"08/10/2019 18:59"	2019	281	19	4.54	4.69	1	4	15	55.97
966	4	"08/10/2019 01:59"	2019	281	2	2.88	2.89	1	12	55	55.97
966	4	"08/10/2019 02:59"	2019	281	3	2.89	2.89	1	12	55	55.97
966	4	"08/10/2019 03:59"	2019	281	4	2.88	2.88	1	12	55	55.97
966	4	"08/10/2019 04:59"	2019	281	5	2.88	3.44	2	18	80	55.97
966	4	"08/10/2019 05:59"	2019	281	6	2.88	3.8	2	13	55	55.97
966	4	"08/10/2019 06:59"	2019	281	7	2.87	2.88	1	12	55	55.97
966	4	"08/10/2019 07:59"	2019	281	8	2.87	2.88	1	12	55	55.97
966	4	"08/10/2019 08:59"	2019	281	9	2.87	2.88	1	12	55	55.97
966	4	"10/10/2019 13:59"	2019	283	14	3.95	4.46	1	2	5	55.97
966	4	"10/10/2019 18:59"	2019	283	19	4.68	4.79	1	2	5	55.97
966	4	"10/10/2019 19:59"	2019	283	20	2.26	3.72	1	8	50	55.97
966	4	"10/10/2019 08:59"	2019	283	9	3.46	4	1	8	35	55.97
966	4	"11/10/2019 11:59"	2019	284	12	1.67	3.63	1	6	25	55.97
966	4	"11/10/2019 12:59"	2019	284	13	4.55	4.55	1	1	0	55.97
966	4	"11/10/2019 13:59"	2019	284	14	1.93	2.8	1	2	5	55.97
966	4	"11/10/2019 15:59"	2019	284	16	3.91	4.41	1	2	5	55.97
966	4	"12/10/2019 11:59"	2019	285	12	2.91	3.41	1	2	5	55.97
966	4	"13/10/2019 13:59"	2019	286	14	3.69	4.17	1	2	5	55.97
966	4	"13/10/2019 14:59"	2019	286	15	2.81	2.81	1	1	0	55.97
966	4	"13/10/2019 16:59"	2019	286	17	2.64	3.98	2	11	45	55.97
966	4	"13/10/2019 17:59"	2019	286	18	3.34	3.99	2	6	20	55.97
966	4	"13/10/2019 18:59"	2019	286	19	3.75	4.54	2	5	15	55.97
966	4	"14/10/2019 12:59"	2019	287	13	4.23	4.5	1	2	5	55.97
966	4	"14/10/2019 04:59"	2019	287	5	3.37	3.72	1	4	15	55.97
966	4	"14/10/2019 05:59"	2019	287	6	3.86	4.21	1	2	5	55.97
966	4	"15/10/2019 09:59"	2019	288	10	2.32	2.67	1	2	5	55.97
966	4	"15/10/2019 17:59"	2019	288	18	3.13	4.28	2	13	55	55.97
966	4	"15/10/2019 18:59"	2019	288	19	3.43	3.84	1	6	25	55.97
966	4	"15/10/2019 19:59"	2019	288	20	4.61	4.61	1	1	0	55.97
966	4	"16/10/2019 04:59"	2019	289	5	3.59	4.39	3	19	80	55.97
966	4	"16/10/2019 05:59"	2019	289	6	3.53	4.19	2	8	30	55.97
966	4	"16/10/2019 06:59"	2019	289	7	3.41	3.96	1	7	30	55.97
966	4	"17/10/2019 08:59"	2019	290	9	4.93	4.93	1	1	0	55.97
966	4	"18/10/2019 09:59"	2019	291	10	0.46	3.07	2	15	65	55.97
966	4	"18/10/2019 10:59"	2019	291	11	3.47	3.68	1	12	55	55.97
966	4	"18/10/2019 11:59"	2019	291	12	4.99	4.99	1	1	0	55.97
966	4	"18/10/2019 08:59"	2019	291	9	1.32	3.2	1	5	20	55.97
966	4	"21/10/2019 18:59"	2019	294	19	4.59	4.71	1	3	10	55.97
966	4	"21/10/2019 20:59"	2019	294	21	4.87	4.89	1	2	5	55.97
966	4	"22/10/2019 10:59"	2019	295	11	4.43	4.61	1	3	10	55.97
966	4	"22/10/2019 11:59"	2019	295	12	4.78	4.78	1	1	0	55.97
966	4	"22/10/2019 13:59"	2019	295	14	1.21	1.64	1	6	25	55.97
966	4	"22/10/2019 14:59"	2019	295	15	0.61	1.11	1	12	55	55.97
966	4	"22/10/2019 15:59"	2019	295	16	1.49	3.35	2	6	20	55.97
966	4	"22/10/2019 16:59"	2019	295	17	4.86	4.95	1	10	45	55.97
966	4	"22/10/2019 17:59"	2019	295	18	4.56	4.69	1	12	55	55.97
966	4	"22/10/2019 18:59"	2019	295	19	4.34	4.43	1	12	55	55.97
966	4	"22/10/2019 19:59"	2019	295	20	4.02	4.13	1	12	55	55.97
966	4	"22/10/2019 20:59"	2019	295	21	4.1	4.25	1	12	55	55.97
966	4	"22/10/2019 21:59"	2019	295	22	4.47	4.67	1	12	55	55.97
966	4	"22/10/2019 22:59"	2019	295	23	4.81	4.89	1	8	35	55.97
966	4	"22/10/2019 03:59"	2019	295	4	3.66	4.24	1	5	20	55.97
966	4	"22/10/2019 04:59"	2019	295	5	2.88	3.02	1	12	55	55.97
966	4	"22/10/2019 05:59"	2019	295	6	2.82	3.08	1	12	55	55.97
966	4	"22/10/2019 06:59"	2019	295	7	3.82	4.24	1	3	10	55.97
966	4	"23/10/2019 17:59"	2019	296	18	2.55	3.32	1	7	30	55.97
966	4	"23/10/2019 18:59"	2019	296	19	4.26	4.64	1	6	40	55.97
966	4	"23/10/2019 19:59"	2019	296	20	3.92	4.46	1	11	50	55.97
966	4	"24/10/2019 09:59"	2019	297	10	4.03	4.23	1	6	25	55.97
966	4	"24/10/2019 10:59"	2019	297	11	4.1	4.28	1	7	30	55.97
966	4	"24/10/2019 19:59"	2019	297	20	4.05	4.13	1	3	10	55.97
966	4	"29/10/2019 15:59"	2019	302	16	2.27	2.38	1	2	5	55.97
966	4	"29/10/2019 16:59"	2019	302	17	2.13	2.5	1	2	5	55.97
966	4	"29/10/2019 05:59"	2019	302	6	4.37	4.62	1	6	25	55.97
966	4	"09/11/2019 10:59"	2019	313	11	4.85	4.93	1	3	10	55.97
966	4	"09/11/2019 17:59"	2019	313	18	4.79	4.88	1	9	40	55.97
966	4	"09/11/2019 18:59"	2019	313	19	4.37	4.62	1	12	55	55.97
966	4	"09/11/2019 19:59"	2019	313	20	3.61	4.14	2	18	80	55.97
966	4	"09/11/2019 20:59"	2019	313	21	3.78	4.37	2	15	65	55.97
966	4	"09/11/2019 21:59"	2019	313	22	4.71	4.76	1	12	55	55.97
966	4	"09/11/2019 22:59"	2019	313	23	4.89	4.95	1	4	15	55.97
966	4	"09/11/2019 05:59"	2019	313	6	3.97	4.34	1	5	20	55.97
966	4	"10/11/2019 14:59"	2019	314	15	4.5	4.5	1	1	0	55.97
966	4	"10/11/2019 15:59"	2019	314	16	3.71	4.08	1	5	20	55.97
966	4	"10/11/2019 05:59"	2019	314	6	4.19	4.39	1	4	15	55.97
966	4	"11/11/2019 09:59"	2019	315	10	3.92	4.28	1	3	10	55.97
966	4	"11/11/2019 10:59"	2019	315	11	3.99	4.45	1	3	10	55.97
966	4	"11/11/2019 05:59"	2019	315	6	4.18	4.4	1	4	15	55.97
966	4	"11/11/2019 06:59"	2019	315	7	4.15	4.52	1	6	25	55.97
966	4	"13/11/2019 14:59"	2019	317	15	1.87	3.03	1	4	15	55.97
966	4	"13/11/2019 06:59"	2019	317	7	4.55	4.73	1	2	5	55.97
966	4	"13/11/2019 07:59"	2019	317	8	4.49	4.61	1	4	15	55.97
966	4	"14/11/2019 00:59"	2019	318	1	3.88	4.28	1	5	20	55.97
966	4	"14/11/2019 20:59"	2019	318	21	1.9	3.1	1	3	10	55.97
966	4	"15/11/2019 00:59"	2019	319	1	1.61	3.33	1	3	10	55.97
966	4	"15/11/2019 10:59"	2019	319	11	1.33	2.77	1	4	15	55.97
966	4	"15/11/2019 17:59"	2019	319	18	3.73	4.15	1	3	10	55.97
966	4	"16/11/2019 06:59"	2019	320	7	4.95	4.95	1	1	0	55.97
966	4	"17/11/2019 20:59"	2019	321	21	4.28	4.53	1	6	25	55.97
966	4	"18/11/2019 19:59"	2019	322	20	3.52	4.02	1	5	20	55.97
966	4	"18/11/2019 20:59"	2019	322	21	3.66	3.99	1	3	10	55.97
966	4	"19/11/2019 09:59"	2019	323	10	3.7	4.04	1	2	5	55.97
966	4	"19/11/2019 10:59"	2019	323	11	3.1	3.69	1	6	25	55.97
966	4	"19/11/2019 13:59"	2019	323	14	4.28	4.57	1	6	25	55.97
966	4	"19/11/2019 14:59"	2019	323	15	4.86	4.92	1	2	5	55.97
966	4	"20/11/2019 09:59"	2019	324	10	4.51	4.51	1	1	0	55.97
966	4	"20/11/2019 10:59"	2019	324	11	3.82	4.04	1	4	15	55.97
966	4	"20/11/2019 11:59"	2019	324	12	1.72	3.08	1	3	10	55.97
966	4	"20/11/2019 13:59"	2019	324	14	1.99	3.07	1	3	10	55.97
966	4	"20/11/2019 06:59"	2019	324	7	3.93	4.37	2	8	30	55.97
966	4	"20/11/2019 07:59"	2019	324	8	3.72	4.13	1	4	15	55.97
966	4	"22/11/2019 07:59"	2019	326	8	2.42	3.44	1	8	35	55.97
966	4	"24/11/2019 13:59"	2019	328	14	3.25	3.87	1	6	25	55.97
966	4	"30/11/2019 09:59"	2019	334	10	1.01	3.68	2	9	35	55.97
966	4	"30/11/2019 10:59"	2019	334	11	1.56	3.1	1	8	35	55.97
966	4	"03/12/2019 09:59"	2019	337	10	2.4	4.13	4	8	20	55.97
966	4	"03/12/2019 10:59"	2019	337	11	2.38	3	1	2	5	55.97
966	4	"03/12/2019 08:59"	2019	337	9	4.2	4.48	2	9	35	55.97
966	4	"04/12/2019 06:59"	2019	338	7	3.43	3.97	1	4	15	55.97
966	4	"04/12/2019 07:59"	2019	338	8	3.52	3.96	1	3	10	55.97
966	4	"07/12/2019 15:59"	2019	341	16	4.51	4.56	1	2	5	55.97
966	4	"07/12/2019 07:59"	2019	341	8	2.62	3.28	1	3	10	55.97
966	4	"08/12/2019 00:59"	2019	342	1	4.91	4.94	1	2	5	55.97
966	4	"12/12/2019 15:59"	2019	346	16	1.89	2.45	1	3	10	55.97
966	4	"12/12/2019 16:59"	2019	346	17	1.9	3.19	1	3	10	55.97
966	4	"12/12/2019 23:59"	2019	346	24	4.76	4.76	1	1	0	55.97
966	4	"12/12/2019 06:59"	2019	346	7	3.62	4.2	2	6	20	55.97
966	4	"12/12/2019 07:59"	2019	346	8	3.76	4.45	2	6	20	55.97
966	4	"13/12/2019 02:59"	2019	347	3	4.39	4.39	1	1	0	55.97
966	4	"14/12/2019 13:59"	2019	348	14	4.14	4.5	1	2	5	55.97
966	4	"15/12/2019 13:59"	2019	349	14	4.34	4.34	1	1	0	55.97
966	4	"15/12/2019 14:59"	2019	349	15	4.58	4.78	1	2	5	55.97
966	4	"15/12/2019 08:59"	2019	349	9	4.37	4.54	1	4	15	55.97
966	4	"16/12/2019 12:59"	2019	350	13	3.22	3.83	1	2	5	55.97
966	4	"16/12/2019 13:59"	2019	350	14	0.44	1.98	1	6	25	55.97
966	4	"17/12/2019 09:59"	2019	351	10	3.92	3.98	1	12	55	55.97
966	4	"17/12/2019 10:59"	2019	351	11	3.82	3.86	1	12	55	55.97
966	4	"17/12/2019 11:59"	2019	351	12	3.75	3.78	1	12	55	55.97
966	4	"17/12/2019 12:59"	2019	351	13	3.73	3.92	1	7	30	55.97
966	4	"17/12/2019 01:59"	2019	351	2	2.91	3.44	1	5	20	55.97
966	4	"17/12/2019 02:59"	2019	351	3	3.79	4.17	1	2	5	55.97
966	4	"17/12/2019 03:59"	2019	351	4	4.04	4.23	1	5	20	55.97
966	4	"17/12/2019 04:59"	2019	351	5	4.59	4.73	2	7	25	55.97
966	4	"17/12/2019 05:59"	2019	351	6	4.61	4.71	1	12	55	55.97
966	4	"17/12/2019 06:59"	2019	351	7	4.4	4.49	1	12	55	55.97
966	4	"17/12/2019 07:59"	2019	351	8	4.21	4.29	1	12	55	55.97
966	4	"17/12/2019 08:59"	2019	351	9	4.05	4.12	1	12	55	55.97
966	4	"18/12/2019 17:59"	2019	352	18	3.72	4.12	1	6	25	55.97
966	4	"20/12/2019 15:59"	2019	354	16	3.37	3.85	1	3	10	55.97
966	4	"20/12/2019 07:59"	2019	354	8	4.71	4.71	1	1	0	55.97
966	4	"20/12/2019 08:59"	2019	354	9	2.31	2.92	1	3	10	55.97
966	4	"22/12/2019 11:59"	2019	356	12	1.29	2.78	1	3	10	55.97
966	4	"22/12/2019 12:59"	2019	356	13	1.57	2.57	1	3	10	55.97
966	4	"22/12/2019 05:59"	2019	356	6	4.26	4.62	1	2	5	55.97
966	4	"22/12/2019 06:59"	2019	356	7	3.51	3.99	1	5	20	55.97
966	4	"29/12/2019 09:59"	2019	363	10	3.78	4.31	1	2	5	55.97
966	4	"29/12/2019 10:59"	2019	363	11	1.87	2.67	1	6	25	55.97
966	4	"01/02/2019 16:59"	2019	32	17	4.91	4.94	1	2	5	55.97
966	4	"02/02/2019 11:59"	2019	33	12	4.68	4.8	1	4	15	55.97
966	4	"02/02/2019 12:59"	2019	33	13	4.32	4.64	1	12	55	55.97
966	4	"02/02/2019 13:59"	2019	33	14	4.27	4.63	1	12	55	55.97
966	4	"02/02/2019 14:59"	2019	33	15	4.34	4.66	1	10	55	55.97
966	4	"02/02/2019 15:59"	2019	33	16	4.7	4.86	1	7	50	55.97
966	4	"02/02/2019 16:59"	2019	33	17	4.87	4.93	1	3	10	55.97
966	4	"02/02/2019 17:59"	2019	33	18	3.98	4.38	1	4	15	55.97
966	4	"03/02/2019 12:59"	2019	34	13	4.52	4.77	1	7	45	55.97
966	4	"03/02/2019 13:59"	2019	34	14	4.67	4.79	1	7	50	55.97
966	4	"03/02/2019 19:59"	2019	34	20	4.64	4.78	1	5	20	55.97
966	4	"03/02/2019 20:59"	2019	34	21	4.9	4.93	1	2	5	55.97
966	4	"03/02/2019 04:59"	2019	34	5	2.17	3.27	1	9	40	55.97
966	4	"04/02/2019 09:59"	2019	35	10	3	3.38	1	4	15	55.97
966	4	"04/02/2019 10:59"	2019	35	11	3.46	4.38	2	3	5	55.97
966	4	"04/02/2019 11:59"	2019	35	12	4.63	4.74	1	4	15	55.97
966	4	"04/02/2019 12:59"	2019	35	13	4.46	4.71	1	7	35	55.97
966	4	"04/02/2019 13:59"	2019	35	14	4.5	4.75	1	5	55	55.97
966	4	"04/02/2019 14:59"	2019	35	15	2.07	3.73	2	13	60	55.97
966	4	"04/02/2019 15:59"	2019	35	16	2.56	3.91	2	15	65	55.97
966	4	"04/02/2019 16:59"	2019	35	17	4.16	4.54	1	10	55	55.97
966	4	"04/02/2019 17:59"	2019	35	18	4.64	4.78	1	9	55	55.97
966	4	"05/02/2019 12:59"	2019	36	13	4.6	4.75	1	7	30	55.97
966	4	"05/02/2019 13:59"	2019	36	14	4.1	4.3	1	12	55	55.97
966	4	"05/02/2019 14:59"	2019	36	15	4.91	4.91	1	1	0	55.97
966	4	"05/02/2019 16:59"	2019	36	17	4.73	4.83	1	3	10	55.97
966	4	"05/02/2019 17:59"	2019	36	18	4.06	4.43	1	10	45	55.97
966	4	"05/02/2019 18:59"	2019	36	19	4.72	4.86	1	9	55	55.97
966	4	"05/02/2019 19:59"	2019	36	20	4.37	4.67	1	12	55	55.97
966	4	"05/02/2019 20:59"	2019	36	21	4.25	4.69	1	10	50	55.97
966	4	"05/02/2019 21:59"	2019	36	22	4.82	4.88	1	6	25	55.97
966	4	"05/02/2019 23:59"	2019	36	24	4.88	4.88	1	1	0	55.97
966	4	"06/02/2019 00:59"	2019	37	1	4.57	4.79	1	9	45	55.97
966	4	"06/02/2019 01:59"	2019	37	2	4.69	4.83	1	6	35	55.97
966	4	"06/02/2019 04:59"	2019	37	5	2.15	3.27	1	9	40	55.97
966	4	"07/02/2019 09:59"	2019	38	10	3.7	3.93	1	2	5	55.97
966	4	"07/02/2019 10:59"	2019	38	11	4.75	4.75	1	1	0	55.97
966	4	"07/02/2019 13:59"	2019	38	14	4.44	4.69	1	6	25	55.97
966	4	"07/02/2019 14:59"	2019	38	15	4.44	4.65	1	12	55	55.97
966	4	"07/02/2019 15:59"	2019	38	16	4.68	4.77	1	6	25	55.97
966	4	"07/02/2019 20:59"	2019	38	21	3.54	4.05	1	4	15	55.97
966	4	"07/02/2019 21:59"	2019	38	22	3.33	3.78	1	4	15	55.97
966	4	"08/02/2019 09:59"	2019	39	10	4.49	4.63	1	8	55	55.97
966	4	"08/02/2019 10:59"	2019	39	11	4.89	4.91	1	3	20	55.97
966	4	"08/02/2019 11:59"	2019	39	12	2.91	4.04	2	10	40	55.97
966	4	"08/02/2019 12:59"	2019	39	13	4.98	4.99	1	4	30	55.97
966	4	"08/02/2019 07:59"	2019	39	8	4.22	4.49	1	8	35	55.97
966	4	"08/02/2019 08:59"	2019	39	9	4.6	4.8	1	6	55	55.97
966	4	"09/02/2019 09:59"	2019	40	10	5	5	1	1	0	55.97
966	4	"09/02/2019 10:59"	2019	40	11	4.95	4.97	1	3	10	55.97
966	4	"09/02/2019 11:59"	2019	40	12	4.78	4.85	1	12	55	55.97
966	4	"09/02/2019 12:59"	2019	40	13	4.84	4.9	1	12	55	55.97
966	4	"09/02/2019 13:59"	2019	40	14	4.78	4.83	1	12	55	55.97
966	4	"09/02/2019 14:59"	2019	40	15	4.79	4.86	1	12	55	55.97
966	4	"09/02/2019 15:59"	2019	40	16	4.83	4.88	1	5	20	55.97
966	4	"11/02/2019 15:59"	2019	42	16	4.76	4.84	1	3	10	55.97
966	4	"11/02/2019 16:59"	2019	42	17	4.63	4.78	1	6	25	55.97
966	4	"11/02/2019 17:59"	2019	42	18	4.55	4.8	1	8	50	55.97
966	4	"11/02/2019 18:59"	2019	42	19	4.89	4.92	1	2	5	55.97
966	4	"12/02/2019 13:59"	2019	43	14	4.99	4.99	1	1	0	55.97
966	4	"12/02/2019 14:59"	2019	43	15	1.65	3.41	1	5	20	55.97
966	4	"13/02/2019 12:59"	2019	44	13	4.29	4.42	1	4	15	55.97
966	4	"13/02/2019 19:59"	2019	44	20	4.99	4.99	1	1	0	55.97
966	4	"13/02/2019 23:59"	2019	44	24	4.67	4.77	1	7	30	55.97
966	4	"14/02/2019 00:59"	2019	45	1	4.45	4.63	1	5	20	55.97
966	4	"14/02/2019 09:59"	2019	45	10	4.97	4.97	1	1	0	55.97
966	4	"14/02/2019 10:59"	2019	45	11	4.22	4.41	1	2	5	55.97
966	4	"14/02/2019 11:59"	2019	45	12	3.97	4.35	1	5	20	55.97
966	4	"14/02/2019 13:59"	2019	45	14	1.22	3.5	2	11	45	55.97
966	4	"14/02/2019 14:59"	2019	45	15	2.66	3.77	2	24	110	55.97
966	4	"14/02/2019 15:59"	2019	45	16	0.22	3.3	2	20	90	55.97
966	4	"14/02/2019 16:59"	2019	45	17	4.6	4.6	1	12	55	55.97
966	4	"14/02/2019 17:59"	2019	45	18	4.6	4.62	1	12	55	55.97
966	4	"14/02/2019 18:59"	2019	45	19	4.58	4.66	2	14	60	55.97
966	4	"14/02/2019 01:59"	2019	45	2	4.74	4.8	1	2	5	55.97
966	4	"14/02/2019 19:59"	2019	45	20	4.6	4.6	1	12	55	55.97
966	4	"14/02/2019 20:59"	2019	45	21	4.6	4.62	1	4	15	55.97
966	4	"14/02/2019 03:59"	2019	45	4	4.62	4.75	1	3	10	55.97
966	4	"14/02/2019 04:59"	2019	45	5	4.77	4.87	1	2	5	55.97
966	4	"14/02/2019 05:59"	2019	45	6	4.02	4.47	1	8	35	55.97
966	4	"14/02/2019 06:59"	2019	45	7	4.71	4.85	1	3	10	55.97
966	4	"14/02/2019 07:59"	2019	45	8	4.44	4.62	1	4	15	55.97
966	4	"14/02/2019 08:59"	2019	45	9	4.62	4.81	1	3	10	55.97
966	4	"15/02/2019 09:59"	2019	46	10	4.81	4.89	1	3	10	55.97
966	4	"15/02/2019 10:59"	2019	46	11	4.9	4.93	1	3	10	55.97
966	4	"15/02/2019 14:59"	2019	46	15	3.57	4.03	1	3	10	55.97
966	4	"15/02/2019 15:59"	2019	46	16	4.41	4.78	1	5	55	55.97
966	4	"15/02/2019 16:59"	2019	46	17	4.63	4.84	1	5	40	55.97
966	4	"15/02/2019 17:59"	2019	46	18	4.63	4.79	1	4	15	55.97
966	4	"15/02/2019 18:59"	2019	46	19	4.67	4.84	1	6	55	55.97
966	4	"16/02/2019 13:59"	2019	47	14	4.23	4.49	1	6	25	55.97
966	4	"16/02/2019 06:59"	2019	47	7	4.7	4.7	1	1	0	55.97
966	4	"16/02/2019 07:59"	2019	47	8	4.32	4.45	1	3	10	55.97
966	4	"17/02/2019 00:59"	2019	48	1	4.53	4.62	1	2	5	55.97
966	4	"17/02/2019 09:59"	2019	48	10	4.7	4.79	1	11	50	55.97
966	4	"17/02/2019 10:59"	2019	48	11	4.79	4.88	1	11	50	55.97
966	4	"17/02/2019 19:59"	2019	48	20	4.99	4.99	1	1	0	55.97
966	4	"17/02/2019 20:59"	2019	48	21	4.68	4.76	1	12	55	55.97
966	4	"17/02/2019 21:59"	2019	48	22	4.75	4.75	1	1	0	55.97
966	4	"17/02/2019 06:59"	2019	48	7	3.91	4.35	1	2	5	55.97
966	4	"17/02/2019 07:59"	2019	48	8	2.27	2.63	1	3	10	55.97
966	4	"19/02/2019 09:59"	2019	50	10	4.93	4.96	1	2	5	55.97
966	4	"19/02/2019 11:59"	2019	50	12	2.5	3.23	1	7	30	55.97
966	4	"19/02/2019 12:59"	2019	50	13	3.77	4.12	1	2	5	55.97
966	4	"19/02/2019 14:59"	2019	50	15	4.92	4.92	1	2	5	55.97
966	4	"20/02/2019 13:59"	2019	51	14	4.98	4.98	1	1	0	55.97
966	4	"20/02/2019 16:59"	2019	51	17	4.65	4.8	1	6	35	55.97
966	4	"20/02/2019 17:59"	2019	51	18	4.86	4.91	1	4	40	55.97
966	4	"20/02/2019 21:59"	2019	51	22	4	4.39	1	3	10	55.97
966	4	"20/02/2019 22:59"	2019	51	23	4.71	4.83	1	7	30	55.97
966	4	"20/02/2019 08:59"	2019	51	9	2.21	2.89	1	3	10	55.97
966	4	"21/02/2019 10:59"	2019	52	11	2.34	3.38	1	8	35	55.97
966	4	"21/02/2019 12:59"	2019	52	13	3.87	4.31	1	8	35	55.97
966	4	"21/02/2019 15:59"	2019	52	16	2.18	2.92	1	3	10	55.97
966	4	"22/02/2019 09:59"	2019	53	10	2.47	3.47	1	9	40	55.97
966	4	"22/02/2019 10:59"	2019	53	11	3.6	4.08	1	6	25	55.97
966	4	"22/02/2019 20:59"	2019	53	21	4.89	4.93	1	3	10	55.97
966	4	"22/02/2019 21:59"	2019	53	22	4.61	4.75	1	10	45	55.97
966	4	"22/02/2019 22:59"	2019	53	23	4.46	4.71	1	10	55	55.97
966	4	"22/02/2019 23:59"	2019	53	24	4.58	4.69	1	5	20	55.97
966	4	"23/02/2019 14:59"	2019	54	15	4.89	4.94	1	2	5	55.97
966	4	"23/02/2019 15:59"	2019	54	16	4.3	4.66	1	10	50	55.97
966	4	"23/02/2019 16:59"	2019	54	17	4.43	4.76	1	9	55	55.97
966	4	"23/02/2019 17:59"	2019	54	18	4.72	4.86	1	4	15	55.97
966	4	"23/02/2019 18:59"	2019	54	19	4.76	4.85	1	3	10	55.97
966	4	"23/02/2019 02:59"	2019	54	3	4.29	4.52	1	3	10	55.97
966	4	"23/02/2019 03:59"	2019	54	4	4.41	4.69	1	8	35	55.97
966	4	"23/02/2019 04:59"	2019	54	5	4.39	4.53	1	4	15	55.97
966	4	"23/02/2019 05:59"	2019	54	6	4.47	4.59	1	12	55	55.97
966	4	"23/02/2019 06:59"	2019	54	7	4.27	4.54	1	12	55	55.97
966	4	"23/02/2019 07:59"	2019	54	8	4.3	4.75	1	11	55	55.97
966	4	"23/02/2019 08:59"	2019	54	9	4.95	4.97	1	2	5	55.97
966	4	"24/02/2019 14:59"	2019	55	15	3.11	3.77	1	7	30	55.97
966	4	"25/02/2019 13:59"	2019	56	14	3.86	4.55	2	8	30	55.97
966	4	"25/02/2019 14:59"	2019	56	15	3.83	4.09	1	5	20	55.97
966	4	"26/02/2019 09:59"	2019	57	10	2.7	3.68	2	7	25	55.97
966	4	"26/02/2019 14:59"	2019	57	15	4.67	4.8	1	4	15	55.97
966	4	"26/02/2019 15:59"	2019	57	16	2.7	3.45	1	8	35	55.97
966	4	"26/02/2019 16:59"	2019	57	17	4.08	4.45	1	2	5	55.97
966	4	"26/02/2019 06:59"	2019	57	7	3.7	4.02	1	2	5	55.97
966	4	"26/02/2019 08:59"	2019	57	9	2.99	3.79	2	7	25	55.97
966	4	"27/02/2019 09:59"	2019	58	10	4.04	4.29	1	5	20	55.97
966	4	"27/02/2019 10:59"	2019	58	11	4.97	4.98	1	4	15	55.97
966	4	"27/02/2019 13:59"	2019	58	14	4.04	4.32	1	2	5	55.97
966	4	"27/02/2019 14:59"	2019	58	15	3.51	3.93	1	5	20	55.97
966	4	"27/02/2019 05:59"	2019	58	6	2.31	3.29	1	4	15	55.97
966	4	"27/02/2019 08:59"	2019	58	9	4.76	4.76	1	1	0	55.97
966	4	"28/02/2019 09:59"	2019	59	10	4.51	4.75	1	2	5	55.97
966	4	"28/02/2019 10:59"	2019	59	11	4.28	4.39	1	3	10	55.97
966	4	"28/02/2019 14:59"	2019	59	15	4.42	4.54	1	3	10	55.97
966	4	"01/03/2019 17:59"	2019	60	18	4.92	4.95	1	3	10	55.97
966	4	"02/03/2019 09:59"	2019	61	10	4.99	4.99	1	1	0	55.97
966	4	"02/03/2019 16:59"	2019	61	17	4.69	4.82	1	9	40	55.97
966	4	"02/03/2019 18:59"	2019	61	19	4.58	4.76	1	9	40	55.97
966	4	"02/03/2019 19:59"	2019	61	20	4.87	4.91	1	3	10	55.97
966	4	"02/03/2019 20:59"	2019	61	21	4.63	4.81	1	7	30	55.97
966	4	"02/03/2019 05:59"	2019	61	6	4.84	4.92	1	7	30	55.97
966	4	"02/03/2019 06:59"	2019	61	7	4.65	4.71	1	12	55	55.97
966	4	"02/03/2019 07:59"	2019	61	8	4.65	4.67	1	12	55	55.97
966	4	"02/03/2019 08:59"	2019	61	9	4.72	4.84	1	7	30	55.97
966	4	"03/03/2019 11:59"	2019	62	12	1.74	3.17	1	6	25	55.97
966	4	"03/03/2019 12:59"	2019	62	13	1.92	3.13	1	2	5	55.97
966	4	"04/03/2019 11:59"	2019	63	12	2.42	3.2	1	2	5	55.97
966	4	"04/03/2019 12:59"	2019	63	13	1.46	3.86	2	11	65	55.97
966	4	"04/03/2019 13:59"	2019	63	14	4.35	4.35	1	1	0	55.97
966	4	"04/03/2019 14:59"	2019	63	15	4.51	4.63	1	7	30	55.97
966	4	"04/03/2019 15:59"	2019	63	16	4.79	4.88	1	2	5	55.97
966	4	"04/03/2019 17:59"	2019	63	18	4.99	4.99	1	1	0	55.97
966	4	"04/03/2019 20:59"	2019	63	21	4.39	4.79	1	6	45	55.97
966	4	"04/03/2019 21:59"	2019	63	22	4.21	4.57	1	9	40	55.97
966	4	"04/03/2019 23:59"	2019	63	24	4.64	4.76	1	4	15	55.97
966	4	"05/03/2019 15:59"	2019	64	16	4.34	4.34	1	1	0	55.97
966	4	"05/03/2019 16:59"	2019	64	17	1.74	2.9	1	8	35	55.97
966	4	"05/03/2019 01:59"	2019	64	2	4.09	4.43	1	6	25	55.97
966	4	"05/03/2019 20:59"	2019	64	21	4.9	4.9	1	1	0	55.97
966	4	"05/03/2019 21:59"	2019	64	22	4.84	4.92	1	7	30	55.97
966	4	"05/03/2019 22:59"	2019	64	23	4.66	4.77	1	12	55	55.97
966	4	"05/03/2019 23:59"	2019	64	24	4.88	4.93	1	6	25	55.97
966	4	"05/03/2019 02:59"	2019	64	3	4.29	4.65	1	7	30	55.97
966	4	"05/03/2019 03:59"	2019	64	4	4.07	4.35	1	12	55	55.97
966	4	"05/03/2019 04:59"	2019	64	5	4.64	4.82	1	7	30	55.97
966	4	"05/03/2019 05:59"	2019	64	6	4.54	4.66	1	7	30	55.97
966	4	"05/03/2019 06:59"	2019	64	7	4.85	4.92	1	3	10	55.97
966	4	"05/03/2019 07:59"	2019	64	8	2.44	3.24	1	4	15	55.97
966	4	"06/03/2019 00:59"	2019	65	1	4.89	4.89	1	1	0	55.97
966	4	"08/03/2019 11:59"	2019	67	12	2.37	3.19	1	4	15	55.97
966	4	"10/03/2019 11:59"	2019	69	12	1.92	3.44	1	4	15	55.97
966	4	"10/03/2019 12:59"	2019	69	13	1.97	3.04	1	3	10	55.97
966	4	"11/03/2019 09:59"	2019	70	10	4.76	4.84	1	2	5	55.97
966	4	"11/03/2019 08:59"	2019	70	9	4.97	4.97	1	1	0	55.97
966	4	"12/03/2019 18:59"	2019	71	19	4.92	4.92	1	1	0	55.97
966	4	"12/03/2019 19:59"	2019	71	20	4.73	4.73	1	1	0	55.97
966	4	"14/03/2019 13:59"	2019	73	14	1.85	3.21	1	3	10	55.97
966	4	"16/03/2019 12:59"	2019	75	13	4.99	4.99	1	1	0	55.97
966	4	"16/03/2019 13:59"	2019	75	14	4.67	4.77	1	5	20	55.97
966	4	"16/03/2019 14:59"	2019	75	15	4.54	4.76	1	5	20	55.97
966	4	"16/03/2019 15:59"	2019	75	16	4.17	4.62	1	11	55	55.97
966	4	"16/03/2019 16:59"	2019	75	17	4.81	4.81	1	1	0	55.97
966	4	"16/03/2019 19:59"	2019	75	20	4.44	4.57	1	2	5	55.97
966	4	"19/03/2019 13:59"	2019	78	14	4.8	4.82	1	2	5	55.97
966	4	"19/03/2019 21:59"	2019	78	22	5	5	1	1	0	55.97
966	4	"20/03/2019 10:59"	2019	79	11	4.74	4.85	1	6	25	55.97
966	4	"20/03/2019 13:59"	2019	79	14	4.93	4.93	1	1	0	55.97
966	4	"20/03/2019 14:59"	2019	79	15	4.85	4.9	1	2	5	55.97
966	4	"20/03/2019 06:59"	2019	79	7	4.84	4.87	1	2	5	55.97
966	4	"21/03/2019 14:59"	2019	80	15	4.82	4.88	1	2	5	55.97
966	4	"21/03/2019 23:59"	2019	80	24	4.01	4.2	1	2	5	55.97
966	4	"21/03/2019 06:59"	2019	80	7	4.47	4.7	1	5	20	55.97
966	4	"22/03/2019 09:59"	2019	81	10	4.55	4.64	1	12	55	55.97
966	4	"22/03/2019 10:59"	2019	81	11	3.19	4.09	2	9	35	55.97
966	4	"22/03/2019 11:59"	2019	81	12	3.99	4.58	1	6	25	55.97
966	4	"22/03/2019 05:59"	2019	81	6	4.5	4.64	1	4	15	55.97
966	4	"22/03/2019 06:59"	2019	81	7	4.39	4.49	1	12	55	55.97
966	4	"22/03/2019 07:59"	2019	81	8	4.67	4.74	1	12	55	55.97
966	4	"22/03/2019 08:59"	2019	81	9	4.95	4.95	1	1	0	55.97
966	4	"25/03/2019 15:59"	2019	84	16	4.64	4.79	1	6	25	55.97
966	4	"25/03/2019 07:59"	2019	84	8	1.03	2.55	1	4	15	55.97
966	4	"26/03/2019 11:59"	2019	85	12	4.82	4.88	1	2	5	55.97
966	4	"26/03/2019 12:59"	2019	85	13	4.41	4.65	1	12	55	55.97
966	4	"26/03/2019 13:59"	2019	85	14	4.54	4.7	1	10	45	55.97
966	4	"26/03/2019 14:59"	2019	85	15	4.6	4.79	1	9	40	55.97
966	4	"26/03/2019 15:59"	2019	85	16	4.36	4.59	1	12	55	55.97
966	4	"26/03/2019 16:59"	2019	85	17	4.33	4.6	1	12	55	55.97
966	4	"26/03/2019 17:59"	2019	85	18	4.32	4.59	1	9	55	55.97
966	4	"26/03/2019 18:59"	2019	85	19	4.41	4.59	1	6	25	55.97
966	4	"26/03/2019 08:59"	2019	85	9	4.85	4.91	1	8	35	55.97
966	4	"27/03/2019 13:59"	2019	86	14	4.56	4.78	1	8	55	55.97
966	4	"27/03/2019 14:59"	2019	86	15	4.64	4.74	1	12	55	55.97
966	4	"27/03/2019 15:59"	2019	86	16	4.6	4.78	1	8	35	55.97
966	4	"27/03/2019 16:59"	2019	86	17	4.6	4.81	1	6	25	55.97
966	4	"27/03/2019 17:59"	2019	86	18	4.55	4.76	1	9	50	55.97
966	4	"27/03/2019 18:59"	2019	86	19	4.75	4.89	1	5	20	55.97
966	4	"27/03/2019 19:59"	2019	86	20	4.31	4.56	1	11	50	55.97
966	4	"27/03/2019 20:59"	2019	86	21	4.7	4.84	1	5	20	55.97
966	4	"28/03/2019 10:59"	2019	87	11	4.23	4.23	1	1	0	55.97
966	4	"28/03/2019 18:59"	2019	87	19	4.89	4.93	1	4	15	55.97
966	4	"29/03/2019 09:59"	2019	88	10	4.33	4.45	1	8	35	55.97
966	4	"29/03/2019 10:59"	2019	88	11	4.1	4.51	1	4	15	55.97
966	4	"29/03/2019 01:59"	2019	88	2	4.53	4.63	1	7	30	55.97
966	4	"29/03/2019 02:59"	2019	88	3	4.36	4.66	1	12	55	55.97
966	4	"29/03/2019 03:59"	2019	88	4	4.55	4.7	1	12	55	55.97
966	4	"29/03/2019 04:59"	2019	88	5	4.28	4.63	1	11	55	55.97
966	4	"29/03/2019 05:59"	2019	88	6	4.19	4.49	1	11	55	55.97
966	4	"29/03/2019 06:59"	2019	88	7	4.67	4.71	1	12	55	55.97
966	4	"29/03/2019 07:59"	2019	88	8	4.7	4.79	1	12	55	55.97
966	4	"29/03/2019 08:59"	2019	88	9	4.35	4.61	1	12	55	55.97
966	4	"30/03/2019 09:59"	2019	89	10	4.26	4.55	1	7	30	55.97
966	4	"30/03/2019 10:59"	2019	89	11	4.13	4.44	1	7	30	55.97
966	4	"30/03/2019 11:59"	2019	89	12	4.04	4.41	1	7	55	55.97
966	4	"30/03/2019 12:59"	2019	89	13	4.43	4.68	1	4	15	55.97
966	4	"30/03/2019 13:59"	2019	89	14	3.8	4.3	1	11	50	55.97
966	4	"30/03/2019 14:59"	2019	89	15	4	4.31	1	2	5	55.97
966	4	"30/03/2019 15:59"	2019	89	16	3.52	3.76	1	12	55	55.97
966	4	"30/03/2019 16:59"	2019	89	17	4.13	4.48	1	12	55	55.97
966	4	"30/03/2019 17:59"	2019	89	18	4.72	4.72	1	4	15	55.97
966	4	"30/03/2019 18:59"	2019	89	19	4.75	4.8	1	6	25	55.97
966	4	"30/03/2019 19:59"	2019	89	20	4.41	4.59	1	3	10	55.97
966	4	"30/03/2019 20:59"	2019	89	21	4.49	4.73	1	6	25	55.97
966	4	"30/03/2019 21:59"	2019	89	22	4.24	4.48	1	5	20	55.97
966	4	"30/03/2019 22:59"	2019	89	23	4.47	4.73	1	8	35	55.97
966	4	"30/03/2019 06:59"	2019	89	7	3.56	4.05	1	7	30	55.97
966	4	"30/03/2019 07:59"	2019	89	8	3.66	4.15	1	12	55	55.97
966	4	"30/03/2019 08:59"	2019	89	9	4.11	4.52	1	8	35	55.97
966	4	"31/03/2019 00:59"	2019	90	1	4.17	4.5	1	6	25	55.97
966	4	"31/03/2019 09:59"	2019	90	10	3.85	4.17	1	9	40	55.97
966	4	"31/03/2019 10:59"	2019	90	11	4.27	4.59	1	12	55	55.97
966	4	"31/03/2019 11:59"	2019	90	12	4.89	4.91	1	12	55	55.97
966	4	"31/03/2019 12:59"	2019	90	13	4.46	4.66	1	12	55	55.97
966	4	"31/03/2019 13:59"	2019	90	14	3.94	4.19	1	12	55	55.97
966	4	"31/03/2019 14:59"	2019	90	15	4.78	4.93	1	4	15	55.97
966	4	"31/03/2019 21:59"	2019	90	22	4.95	4.96	1	7	30	55.97
966	4	"31/03/2019 23:59"	2019	90	24	4.82	4.82	1	1	0	55.97
966	4	"31/03/2019 06:59"	2019	90	7	3.88	4.08	1	6	25	55.97
966	4	"31/03/2019 07:59"	2019	90	8	4.15	4.54	1	10	45	55.97
966	4	"10/04/2019 09:59"	2019	100	10	4.51	4.59	1	11	55	55.97
966	4	"10/04/2019 10:59"	2019	100	11	4.53	4.68	1	12	55	55.97
966	4	"10/04/2019 11:59"	2019	100	12	4.41	4.72	2	13	55	55.97
966	4	"10/04/2019 12:59"	2019	100	13	4.44	4.72	2	18	80	55.97
966	4	"10/04/2019 13:59"	2019	100	14	4.51	4.76	2	18	85	55.97
966	4	"10/04/2019 14:59"	2019	100	15	4.49	4.56	1	12	55	55.97
966	4	"10/04/2019 15:59"	2019	100	16	4.57	4.57	1	12	55	55.97
966	4	"10/04/2019 16:59"	2019	100	17	4.57	4.57	1	12	55	55.97
966	4	"10/04/2019 17:59"	2019	100	18	4.57	4.6	1	12	55	55.97
966	4	"10/04/2019 18:59"	2019	100	19	4.64	4.65	1	12	55	55.97
966	4	"10/04/2019 19:59"	2019	100	20	4.43	4.74	3	23	100	55.97
966	4	"10/04/2019 20:59"	2019	100	21	3.35	4.45	3	25	110	55.97
966	4	"10/04/2019 21:59"	2019	100	22	3.87	4.43	2	14	60	55.97
966	4	"10/04/2019 22:59"	2019	100	23	4.61	4.62	1	12	55	55.97
966	4	"10/04/2019 23:59"	2019	100	24	4.49	4.57	1	12	55	55.97
966	4	"10/04/2019 05:59"	2019	100	6	4.89	4.94	1	5	20	55.97
966	4	"10/04/2019 06:59"	2019	100	7	4.6	4.7	1	12	55	55.97
966	4	"10/04/2019 07:59"	2019	100	8	4.56	4.6	1	12	55	55.97
966	4	"10/04/2019 08:59"	2019	100	9	4.49	4.55	1	12	55	55.97
966	4	"11/04/2019 00:59"	2019	101	1	4.48	4.52	1	12	55	55.97
966	4	"11/04/2019 09:59"	2019	101	10	4.4	4.66	1	12	55	55.97
966	4	"11/04/2019 10:59"	2019	101	11	4.01	4.19	1	9	40	55.97
966	4	"11/04/2019 11:59"	2019	101	12	4.59	4.77	1	5	20	55.97
966	4	"11/04/2019 12:59"	2019	101	13	3.96	4.26	1	8	35	55.97
966	4	"11/04/2019 15:59"	2019	101	16	4.96	4.96	1	1	0	55.97
966	4	"11/04/2019 16:59"	2019	101	17	4.85	4.88	1	12	55	55.97
966	4	"11/04/2019 17:59"	2019	101	18	4.87	4.91	1	12	55	55.97
966	4	"11/04/2019 18:59"	2019	101	19	4.83	4.87	1	12	55	55.97
966	4	"11/04/2019 01:59"	2019	101	2	4.53	4.57	1	12	55	55.97
966	4	"11/04/2019 19:59"	2019	101	20	4.84	4.9	1	4	15	55.97
966	4	"11/04/2019 20:59"	2019	101	21	4.43	4.7	1	7	30	55.97
966	4	"11/04/2019 21:59"	2019	101	22	3.99	4.24	1	5	20	55.97
966	4	"11/04/2019 22:59"	2019	101	23	4.88	4.92	2	3	5	55.97
966	4	"11/04/2019 23:59"	2019	101	24	4.49	4.7	2	13	55	55.97
966	4	"11/04/2019 02:59"	2019	101	3	4.53	4.62	1	12	55	55.97
966	4	"11/04/2019 03:59"	2019	101	4	4.63	4.65	1	12	55	55.97
966	4	"11/04/2019 04:59"	2019	101	5	4.53	4.59	1	12	55	55.97
966	4	"11/04/2019 05:59"	2019	101	6	4.51	4.58	1	12	55	55.97
966	4	"11/04/2019 06:59"	2019	101	7	4.68	4.81	1	3	10	55.97
966	4	"11/04/2019 08:59"	2019	101	9	4.93	4.95	1	2	5	55.97
966	4	"12/04/2019 00:59"	2019	102	1	4.47	4.5	1	12	55	55.97
966	4	"12/04/2019 09:59"	2019	102	10	4.61	4.76	2	14	60	55.97
966	4	"12/04/2019 10:59"	2019	102	11	4.19	4.53	2	24	110	55.97
966	4	"12/04/2019 11:59"	2019	102	12	4.63	4.8	2	13	55	55.97
966	4	"12/04/2019 12:59"	2019	102	13	4.62	4.63	1	12	55	55.97
966	4	"12/04/2019 13:59"	2019	102	14	4.61	4.65	1	12	55	55.97
966	4	"12/04/2019 14:59"	2019	102	15	4.63	4.65	1	12	55	55.97
966	4	"12/04/2019 15:59"	2019	102	16	4.66	4.67	1	12	55	55.97
966	4	"12/04/2019 16:59"	2019	102	17	2.12	3.94	2	16	70	55.97
966	4	"12/04/2019 17:59"	2019	102	18	4.65	4.67	1	12	55	55.97
966	4	"12/04/2019 18:59"	2019	102	19	4.34	4.5	2	13	55	55.97
966	4	"12/04/2019 01:59"	2019	102	2	4.48	4.52	1	12	55	55.97
966	4	"12/04/2019 19:59"	2019	102	20	3.24	4.2	2	18	80	55.97
966	4	"12/04/2019 20:59"	2019	102	21	4.62	4.64	1	12	55	55.97
966	4	"12/04/2019 21:59"	2019	102	22	4.62	4.63	1	12	55	55.97
966	4	"12/04/2019 22:59"	2019	102	23	4.63	4.65	1	12	55	55.97
966	4	"12/04/2019 23:59"	2019	102	24	4.6	4.63	1	12	55	55.97
966	4	"12/04/2019 02:59"	2019	102	3	4.55	4.78	2	13	55	55.97
966	4	"12/04/2019 03:59"	2019	102	4	4.54	4.73	2	24	110	55.97
966	4	"12/04/2019 04:59"	2019	102	5	4.5	4.75	2	17	75	55.97
966	4	"12/04/2019 05:59"	2019	102	6	4.5	4.52	1	12	55	55.97
966	4	"12/04/2019 06:59"	2019	102	7	4.48	4.5	1	12	55	55.97
966	4	"12/04/2019 07:59"	2019	102	8	4.5	4.53	1	12	55	55.97
966	4	"12/04/2019 08:59"	2019	102	9	4.54	4.6	1	12	55	55.97
966	4	"13/04/2019 00:59"	2019	103	1	4.62	4.76	2	17	75	55.97
966	4	"13/04/2019 09:59"	2019	103	10	4.08	4.61	1	5	55	55.97
966	4	"13/04/2019 10:59"	2019	103	11	0.87	3.4	2	14	60	55.97
966	4	"13/04/2019 12:59"	2019	103	13	4.04	4.62	2	10	40	55.97
966	4	"13/04/2019 13:59"	2019	103	14	3.37	3.79	1	11	50	55.97
966	4	"13/04/2019 15:59"	2019	103	16	4	4.48	1	11	50	55.97
966	4	"13/04/2019 16:59"	2019	103	17	3.75	4.05	1	5	20	55.97
966	4	"13/04/2019 01:59"	2019	103	2	4.57	4.67	2	17	75	55.97
966	4	"13/04/2019 02:59"	2019	103	3	4.66	4.69	1	12	55	55.97
966	4	"13/04/2019 03:59"	2019	103	4	4.7	4.7	1	12	55	55.97
966	4	"13/04/2019 04:59"	2019	103	5	4.7	4.8	2	23	105	55.97
966	4	"13/04/2019 05:59"	2019	103	6	4.71	4.8	1	2	5	55.97
966	4	"13/04/2019 08:59"	2019	103	9	2.64	4	2	14	60	55.97
966	4	"14/04/2019 23:59"	2019	104	24	4.54	4.76	1	9	50	55.97
966	4	"14/04/2019 08:59"	2019	104	9	4.87	4.88	1	2	5	55.97
966	4	"15/04/2019 00:59"	2019	105	1	4.79	4.89	1	4	15	55.97
966	4	"15/04/2019 01:59"	2019	105	2	4.82	4.87	1	3	10	55.97
966	4	"15/04/2019 03:59"	2019	105	4	4.83	4.88	1	3	20	55.97
966	4	"15/04/2019 05:59"	2019	105	6	4.95	4.95	1	1	0	55.97
966	4	"16/04/2019 01:59"	2019	106	2	3.68	4.33	1	9	40	55.97
966	4	"16/04/2019 02:59"	2019	106	3	3.51	3.94	1	5	20	55.97
966	4	"17/04/2019 09:59"	2019	107	10	4.76	4.78	1	12	55	55.97
966	4	"17/04/2019 10:59"	2019	107	11	4.81	4.84	1	12	55	55.97
966	4	"17/04/2019 11:59"	2019	107	12	4.77	4.88	1	12	55	55.97
966	4	"17/04/2019 12:59"	2019	107	13	4.71	4.72	1	12	55	55.97
966	4	"17/04/2019 13:59"	2019	107	14	4.68	4.71	1	12	55	55.97
966	4	"17/04/2019 14:59"	2019	107	15	4.66	4.76	1	12	55	55.97
966	4	"17/04/2019 15:59"	2019	107	16	4.81	4.82	1	12	55	55.97
966	4	"17/04/2019 16:59"	2019	107	17	4.84	4.87	1	12	55	55.97
966	4	"17/04/2019 17:59"	2019	107	18	4.92	4.95	1	10	45	55.97
966	4	"17/04/2019 06:59"	2019	107	7	4.71	4.78	1	2	5	55.97
966	4	"17/04/2019 07:59"	2019	107	8	4.68	4.71	1	12	55	55.97
966	4	"17/04/2019 08:59"	2019	107	9	4.72	4.74	1	12	55	55.97
966	4	"18/04/2019 16:59"	2019	108	17	4.88	4.9	1	7	30	55.97
966	4	"18/04/2019 20:59"	2019	108	21	4.55	4.55	1	1	0	55.97
966	4	"18/04/2019 21:59"	2019	108	22	4.12	4.34	1	4	15	55.97
966	4	"18/04/2019 08:59"	2019	108	9	2.58	3.5	1	6	25	55.97
966	4	"19/04/2019 00:59"	2019	109	1	4.95	4.97	1	2	5	55.97
966	4	"19/04/2019 09:59"	2019	109	10	0.83	1.65	1	10	45	55.97
966	4	"19/04/2019 10:59"	2019	109	11	0.54	1.71	1	8	35	55.97
966	4	"19/04/2019 13:59"	2019	109	14	4.07	4.46	1	2	5	55.97
966	4	"19/04/2019 19:59"	2019	109	20	4.86	4.89	1	3	10	55.97
966	4	"19/04/2019 02:59"	2019	109	3	4.55	4.65	1	6	25	55.97
966	4	"19/04/2019 08:59"	2019	109	9	4.92	4.92	1	1	0	55.97
966	4	"20/04/2019 12:59"	2019	110	13	4.76	4.78	1	4	15	55.97
966	4	"20/04/2019 13:59"	2019	110	14	4.78	4.87	1	10	45	55.97
966	4	"20/04/2019 14:59"	2019	110	15	4.76	4.84	1	6	25	55.97
966	4	"20/04/2019 15:59"	2019	110	16	4.99	4.99	1	1	0	55.97
966	4	"20/04/2019 01:59"	2019	110	2	4.7	4.83	1	7	30	55.97
966	4	"20/04/2019 19:59"	2019	110	20	4.95	4.97	1	8	35	55.97
966	4	"20/04/2019 20:59"	2019	110	21	4.58	4.74	1	12	55	55.97
966	4	"20/04/2019 21:59"	2019	110	22	4.61	4.63	1	12	55	55.97
966	4	"20/04/2019 22:59"	2019	110	23	4.65	4.67	1	12	55	55.97
966	4	"20/04/2019 23:59"	2019	110	24	4.7	4.73	1	12	55	55.97
966	4	"20/04/2019 02:59"	2019	110	3	4.77	4.84	1	2	5	55.97
966	4	"20/04/2019 03:59"	2019	110	4	4.89	4.89	1	2	5	55.97
966	4	"21/04/2019 00:59"	2019	111	1	4.71	4.78	1	12	55	55.97
966	4	"21/04/2019 01:59"	2019	111	2	4.64	4.69	1	12	55	55.97
966	4	"21/04/2019 02:59"	2019	111	3	4.82	4.91	1	5	20	55.97
966	4	"21/04/2019 06:59"	2019	111	7	4.9	4.95	1	2	5	55.97
966	4	"22/04/2019 09:59"	2019	112	10	4.8	4.84	1	12	55	55.97
966	4	"22/04/2019 10:59"	2019	112	11	4.4	4.69	2	18	80	55.97
966	4	"22/04/2019 11:59"	2019	112	12	4.41	4.72	2	24	110	55.97
966	4	"22/04/2019 12:59"	2019	112	13	4.82	4.88	2	17	90	55.97
966	4	"22/04/2019 13:59"	2019	112	14	4.69	4.81	1	12	55	55.97
966	4	"22/04/2019 14:59"	2019	112	15	4.63	4.69	2	15	65	55.97
966	4	"22/04/2019 15:59"	2019	112	16	4.6	4.69	2	23	105	55.97
966	4	"22/04/2019 16:59"	2019	112	17	4.61	4.8	2	21	95	55.97
966	4	"22/04/2019 17:59"	2019	112	18	4.41	4.64	2	24	110	55.97
966	4	"22/04/2019 18:59"	2019	112	19	4.5	4.68	2	21	95	55.97
966	4	"22/04/2019 19:59"	2019	112	20	4.43	4.61	2	22	110	55.97
966	4	"22/04/2019 20:59"	2019	112	21	4.44	4.65	2	22	110	55.97
966	4	"22/04/2019 21:59"	2019	112	22	4.2	4.53	2	24	110	55.97
966	4	"22/04/2019 22:59"	2019	112	23	4.19	4.55	2	17	75	55.97
966	4	"22/04/2019 23:59"	2019	112	24	4.48	4.63	2	16	70	55.97
966	4	"22/04/2019 06:59"	2019	112	7	4.99	4.99	1	1	0	55.97
966	4	"22/04/2019 07:59"	2019	112	8	4.86	4.89	1	12	55	55.97
966	4	"22/04/2019 08:59"	2019	112	9	4.86	4.87	1	12	55	55.97
966	4	"23/04/2019 00:59"	2019	113	1	4.48	4.7	2	23	105	55.97
966	4	"23/04/2019 09:59"	2019	113	10	4.38	4.65	1	12	55	55.97
966	4	"23/04/2019 10:59"	2019	113	11	4.32	4.65	1	7	30	55.97
966	4	"23/04/2019 11:59"	2019	113	12	4.38	4.6	1	12	55	55.97
966	4	"23/04/2019 12:59"	2019	113	13	4.28	4.5	1	9	40	55.97
966	4	"23/04/2019 13:59"	2019	113	14	4.05	4.29	1	2	5	55.97
966	4	"23/04/2019 14:59"	2019	113	15	3.78	4.01	1	4	15	55.97
966	4	"23/04/2019 16:59"	2019	113	17	1.58	3.12	1	8	35	55.97
966	4	"23/04/2019 17:59"	2019	113	18	1.16	2.18	1	10	45	55.97
966	4	"23/04/2019 01:59"	2019	113	2	4.48	4.7	2	23	105	55.97
966	4	"23/04/2019 02:59"	2019	113	3	4.57	4.66	2	16	110	55.97
966	4	"23/04/2019 03:59"	2019	113	4	4.52	4.65	2	21	110	55.97
966	4	"23/04/2019 04:59"	2019	113	5	4.39	4.68	2	20	95	55.97
966	4	"23/04/2019 05:59"	2019	113	6	4.28	4.43	1	12	55	55.97
966	4	"23/04/2019 06:59"	2019	113	7	4.61	4.74	1	12	55	55.97
966	4	"23/04/2019 07:59"	2019	113	8	4.74	4.87	1	4	55	55.97
966	4	"23/04/2019 08:59"	2019	113	9	4.18	4.49	1	12	55	55.97
966	4	"24/04/2019 07:59"	2019	114	8	4.39	4.66	1	2	5	55.97
966	4	"24/04/2019 08:59"	2019	114	9	3.1	3.68	1	10	45	55.97
966	4	"25/04/2019 13:59"	2019	115	14	2.17	3.88	2	6	20	55.97
966	4	"25/04/2019 14:59"	2019	115	15	4.31	4.55	1	11	50	55.97
966	4	"25/04/2019 15:59"	2019	115	16	4.39	4.58	1	12	55	55.97
966	4	"25/04/2019 16:59"	2019	115	17	4.59	4.8	1	10	45	55.97
966	4	"25/04/2019 17:59"	2019	115	18	4.51	4.65	1	6	25	55.97
966	4	"25/04/2019 18:59"	2019	115	19	4.56	4.74	2	8	65	55.97
966	4	"25/04/2019 19:59"	2019	115	20	4.63	4.78	1	4	55	55.97
966	4	"25/04/2019 20:59"	2019	115	21	4.23	4.6	1	8	55	55.97
966	4	"25/04/2019 21:59"	2019	115	22	4.38	4.71	1	7	55	55.97
966	4	"25/04/2019 22:59"	2019	115	23	4.4	4.65	1	11	50	55.97
966	4	"25/04/2019 23:59"	2019	115	24	4.2	4.56	1	9	40	55.97
966	4	"26/04/2019 00:59"	2019	116	1	4.16	4.56	1	9	40	55.97
966	4	"26/04/2019 10:59"	2019	116	11	4.93	4.93	1	1	0	55.97
966	4	"26/04/2019 11:59"	2019	116	12	4.47	4.57	1	12	55	55.97
966	4	"26/04/2019 12:59"	2019	116	13	4.32	4.5	1	12	55	55.97
966	4	"26/04/2019 13:59"	2019	116	14	4.37	4.68	1	12	55	55.97
966	4	"26/04/2019 14:59"	2019	116	15	4.37	4.72	1	11	55	55.97
966	4	"26/04/2019 15:59"	2019	116	16	4.44	4.73	1	12	55	55.97
966	4	"26/04/2019 16:59"	2019	116	17	3.1	4.21	2	16	70	55.97
966	4	"26/04/2019 17:59"	2019	116	18	4.25	4.55	1	12	55	55.97
966	4	"26/04/2019 18:59"	2019	116	19	4.28	4.6	1	12	55	55.97
966	4	"26/04/2019 01:59"	2019	116	2	4.08	4.5	1	10	45	55.97
966	4	"26/04/2019 19:59"	2019	116	20	4.26	4.58	1	12	55	55.97
966	4	"26/04/2019 20:59"	2019	116	21	4.31	4.58	1	12	55	55.97
966	4	"26/04/2019 21:59"	2019	116	22	4.16	4.59	1	12	55	55.97
966	4	"26/04/2019 22:59"	2019	116	23	4.11	4.4	1	12	55	55.97
966	4	"26/04/2019 23:59"	2019	116	24	4.2	4.6	1	11	55	55.97
966	4	"26/04/2019 02:59"	2019	116	3	4.24	4.56	1	8	35	55.97
966	4	"26/04/2019 03:59"	2019	116	4	4.22	4.63	1	10	55	55.97
966	4	"26/04/2019 04:59"	2019	116	5	4.17	4.61	1	11	55	55.97
966	4	"26/04/2019 05:59"	2019	116	6	4.23	4.54	1	12	55	55.97
966	4	"26/04/2019 06:59"	2019	116	7	4.28	4.54	1	9	40	55.97
966	4	"26/04/2019 07:59"	2019	116	8	4.45	4.75	1	7	30	55.97
966	4	"26/04/2019 08:59"	2019	116	9	4.42	4.61	1	4	15	55.97
966	4	"27/04/2019 00:59"	2019	117	1	4.21	4.59	1	9	40	55.97
966	4	"27/04/2019 09:59"	2019	117	10	4.6	4.82	1	6	30	55.97
966	4	"27/04/2019 11:59"	2019	117	12	4.48	4.63	1	4	15	55.97
966	4	"27/04/2019 12:59"	2019	117	13	4.29	4.44	1	12	55	55.97
966	4	"27/04/2019 13:59"	2019	117	14	4.38	4.66	1	11	50	55.97
966	4	"27/04/2019 14:59"	2019	117	15	4.3	4.6	1	8	35	55.97
966	4	"27/04/2019 15:59"	2019	117	16	4.4	4.72	1	6	25	55.97
966	4	"27/04/2019 16:59"	2019	117	17	4.62	4.78	1	6	25	55.97
966	4	"27/04/2019 17:59"	2019	117	18	4.74	4.85	1	2	5	55.97
966	4	"27/04/2019 18:59"	2019	117	19	2.31	4.13	2	12	50	55.97
966	4	"27/04/2019 01:59"	2019	117	2	4.38	4.72	1	9	55	55.97
966	4	"27/04/2019 19:59"	2019	117	20	4.68	4.79	1	12	55	55.97
966	4	"27/04/2019 20:59"	2019	117	21	4.57	4.78	1	12	55	55.97
966	4	"27/04/2019 21:59"	2019	117	22	4.59	4.76	1	12	55	55.97
966	4	"27/04/2019 22:59"	2019	117	23	4.56	4.73	1	3	10	55.97
966	4	"27/04/2019 23:59"	2019	117	24	4.56	4.78	1	12	55	55.97
966	4	"27/04/2019 02:59"	2019	117	3	4.12	4.4	1	9	55	55.97
966	4	"27/04/2019 03:59"	2019	117	4	4.3	4.58	1	12	55	55.97
966	4	"27/04/2019 04:59"	2019	117	5	4.8	4.89	1	8	55	55.97
966	4	"27/04/2019 05:59"	2019	117	6	4.47	4.63	1	12	55	55.97
966	4	"27/04/2019 06:59"	2019	117	7	4.29	4.62	1	9	55	55.97
966	4	"27/04/2019 07:59"	2019	117	8	4.36	4.61	1	12	55	55.97
966	4	"27/04/2019 08:59"	2019	117	9	4.63	4.76	1	12	55	55.97
966	4	"28/04/2019 00:59"	2019	118	1	4.85	4.92	1	6	25	55.97
966	4	"28/04/2019 09:59"	2019	118	10	4.99	4.99	1	1	0	55.97
966	4	"28/04/2019 10:59"	2019	118	11	4.01	4.34	1	5	20	55.97
966	4	"28/04/2019 11:59"	2019	118	12	2.23	3.36	2	6	20	55.97
966	4	"28/04/2019 13:59"	2019	118	14	1.79	3.24	1	3	10	55.97
966	4	"28/04/2019 01:59"	2019	118	2	4.63	4.78	1	8	35	55.97
966	4	"28/04/2019 02:59"	2019	118	3	4.56	4.76	1	9	55	55.97
966	4	"28/04/2019 03:59"	2019	118	4	4.55	4.81	1	8	55	55.97
966	4	"28/04/2019 04:59"	2019	118	5	4.79	4.89	1	2	40	55.97
966	4	"28/04/2019 05:59"	2019	118	6	4.92	4.96	1	8	35	55.97
966	4	"28/04/2019 07:59"	2019	118	8	4.68	4.73	1	5	20	55.97
966	4	"29/04/2019 09:59"	2019	119	10	4.77	4.88	1	5	20	55.97
966	4	"29/04/2019 10:59"	2019	119	11	4.59	4.83	1	12	55	55.97
966	4	"29/04/2019 11:59"	2019	119	12	4.51	4.66	1	12	55	55.97
966	4	"29/04/2019 12:59"	2019	119	13	4.32	4.48	1	8	35	55.97
966	4	"29/04/2019 14:59"	2019	119	15	4.62	4.77	1	5	20	55.97
966	4	"29/04/2019 15:59"	2019	119	16	4.57	4.8	1	12	55	55.97
966	4	"29/04/2019 16:59"	2019	119	17	4.25	4.64	1	12	55	55.97
966	4	"29/04/2019 17:59"	2019	119	18	4.11	4.39	1	11	50	55.97
966	4	"29/04/2019 18:59"	2019	119	19	4.6	4.78	1	11	50	55.97
966	4	"29/04/2019 19:59"	2019	119	20	4.39	4.51	1	9	40	55.97
966	4	"29/04/2019 22:59"	2019	119	23	4.78	4.83	1	11	50	55.97
966	4	"29/04/2019 23:59"	2019	119	24	4.74	4.75	1	12	55	55.97
966	4	"30/04/2019 00:59"	2019	120	1	4.75	4.77	1	12	55	55.97
966	4	"30/04/2019 09:59"	2019	120	10	4.81	4.9	1	12	55	55.97
966	4	"30/04/2019 10:59"	2019	120	11	4.65	4.76	1	11	55	55.97
966	4	"30/04/2019 11:59"	2019	120	12	4.14	4.43	1	12	55	55.97
966	4	"30/04/2019 12:59"	2019	120	13	4.07	4.66	1	9	55	55.97
966	4	"30/04/2019 13:59"	2019	120	14	4.25	4.54	1	12	55	55.97
966	4	"30/04/2019 14:59"	2019	120	15	4.16	4.39	1	12	55	55.97
966	4	"30/04/2019 15:59"	2019	120	16	4.27	4.59	1	10	45	55.97
966	4	"30/04/2019 16:59"	2019	120	17	4.12	4.54	1	10	45	55.97
966	4	"30/04/2019 17:59"	2019	120	18	4.19	4.64	1	12	55	55.97
966	4	"30/04/2019 18:59"	2019	120	19	4.37	4.83	1	11	55	55.97
966	4	"30/04/2019 01:59"	2019	120	2	4.62	4.69	1	12	55	55.97
966	4	"30/04/2019 19:59"	2019	120	20	4.76	4.83	1	12	55	55.97
966	4	"30/04/2019 20:59"	2019	120	21	4.71	4.72	1	12	55	55.97
966	4	"30/04/2019 21:59"	2019	120	22	4.76	4.88	1	9	55	55.97
966	4	"30/04/2019 02:59"	2019	120	3	4.36	4.5	1	12	55	55.97
966	4	"30/04/2019 03:59"	2019	120	4	4.47	4.66	1	12	55	55.97
966	4	"30/04/2019 04:59"	2019	120	5	4.36	4.67	1	11	55	55.97
966	4	"30/04/2019 05:59"	2019	120	6	4.74	4.77	1	12	55	55.97
966	4	"30/04/2019 06:59"	2019	120	7	4.79	4.88	1	12	55	55.97
966	4	"30/04/2019 07:59"	2019	120	8	4.53	4.94	1	9	55	55.97
966	4	"30/04/2019 08:59"	2019	120	9	4.56	4.67	1	12	55	55.97
966	4	"01/04/2019 00:59"	2019	91	1	4.54	4.74	1	12	55	55.97
966	4	"01/04/2019 09:59"	2019	91	10	1.13	2.52	1	7	30	55.97
966	4	"01/04/2019 11:59"	2019	91	12	3.88	4.08	1	9	40	55.97
966	4	"01/04/2019 12:59"	2019	91	13	0.97	3.57	2	18	80	55.97
966	4	"01/04/2019 13:59"	2019	91	14	4.76	4.76	1	1	0	55.97
966	4	"01/04/2019 14:59"	2019	91	15	3.85	4.18	1	12	55	55.97
966	4	"01/04/2019 15:59"	2019	91	16	4.51	4.71	1	7	30	55.97
966	4	"01/04/2019 16:59"	2019	91	17	0.53	2.32	1	6	25	55.97
966	4	"01/04/2019 17:59"	2019	91	18	1.35	3.76	2	13	55	55.97
966	4	"01/04/2019 18:59"	2019	91	19	4.97	4.97	1	1	0	55.97
966	4	"01/04/2019 19:59"	2019	91	20	4.18	4.32	1	4	15	55.97
966	4	"01/04/2019 20:59"	2019	91	21	4.33	4.62	1	12	55	55.97
966	4	"01/04/2019 21:59"	2019	91	22	5	5	1	1	0	55.97
966	4	"01/04/2019 22:59"	2019	91	23	4.2	4.36	1	5	20	55.97
966	4	"01/04/2019 23:59"	2019	91	24	3.65	4.3	1	9	55	55.97
966	4	"01/04/2019 05:59"	2019	91	6	4.39	4.67	1	12	55	55.97
966	4	"01/04/2019 06:59"	2019	91	7	4.17	4.23	1	12	55	55.97
966	4	"01/04/2019 07:59"	2019	91	8	4.18	4.49	1	5	55	55.97
966	4	"01/04/2019 08:59"	2019	91	9	4.42	4.54	2	13	55	55.97
966	4	"02/04/2019 00:59"	2019	92	1	3.84	4.38	1	12	55	55.97
966	4	"02/04/2019 09:59"	2019	92	10	4.63	4.8	1	6	25	55.97
966	4	"02/04/2019 10:59"	2019	92	11	3.85	4.16	1	5	20	55.97
966	4	"02/04/2019 11:59"	2019	92	12	3.95	4.37	1	8	35	55.97
966	4	"02/04/2019 12:59"	2019	92	13	4.17	4.27	1	6	25	55.97
966	4	"02/04/2019 13:59"	2019	92	14	4.22	4.25	1	5	20	55.97
966	4	"02/04/2019 16:59"	2019	92	17	0.75	2.76	1	6	25	55.97
966	4	"02/04/2019 02:59"	2019	92	3	3.5	3.78	1	10	45	55.97
966	4	"02/04/2019 03:59"	2019	92	4	3.74	3.93	1	12	55	55.97
966	4	"02/04/2019 04:59"	2019	92	5	4.14	4.25	1	11	50	55.97
966	4	"02/04/2019 05:59"	2019	92	6	4.34	4.57	1	2	5	55.97
966	4	"02/04/2019 06:59"	2019	92	7	4.37	4.65	1	12	55	55.97
966	4	"02/04/2019 08:59"	2019	92	9	4.47	4.54	1	4	15	55.97
966	4	"04/04/2019 12:59"	2019	94	13	4.82	4.82	1	1	0	55.97
966	4	"04/04/2019 14:59"	2019	94	15	4.39	4.66	1	5	20	55.97
966	4	"04/04/2019 15:59"	2019	94	16	3.76	4.13	1	7	30	55.97
966	4	"04/04/2019 16:59"	2019	94	17	4	4.43	1	6	25	55.97
966	4	"04/04/2019 17:59"	2019	94	18	3.65	4.1	1	5	20	55.97
966	4	"04/04/2019 19:59"	2019	94	20	3.47	4.16	1	11	50	55.97
966	4	"04/04/2019 20:59"	2019	94	21	4.12	4.43	1	2	5	55.97
966	4	"04/04/2019 23:59"	2019	94	24	4.66	4.8	1	10	45	55.97
966	4	"05/04/2019 00:59"	2019	95	1	4.61	4.71	1	4	15	55.97
966	4	"05/04/2019 10:59"	2019	95	11	4.87	4.92	1	2	5	55.97
966	4	"05/04/2019 11:59"	2019	95	12	3.89	4.32	1	12	55	55.97
966	4	"05/04/2019 12:59"	2019	95	13	3.92	4.29	1	2	5	55.97
966	4	"05/04/2019 16:59"	2019	95	17	4.77	4.88	1	4	15	55.97
966	4	"05/04/2019 17:59"	2019	95	18	3.81	4.26	1	11	50	55.97
966	4	"05/04/2019 19:59"	2019	95	20	4.34	4.62	1	5	20	55.97
966	4	"05/04/2019 20:59"	2019	95	21	4.06	4.29	1	4	15	55.97
966	4	"05/04/2019 21:59"	2019	95	22	4.85	4.89	1	2	5	55.97
966	4	"05/04/2019 22:59"	2019	95	23	4.11	4.43	1	11	50	55.97
966	4	"05/04/2019 02:59"	2019	95	3	4.68	4.84	1	7	30	55.97
966	4	"05/04/2019 03:59"	2019	95	4	4.62	4.64	1	2	5	55.97
966	4	"05/04/2019 04:59"	2019	95	5	2.07	3.96	2	9	35	55.97
966	4	"05/04/2019 05:59"	2019	95	6	3.23	3.85	1	11	50	55.97
966	4	"05/04/2019 07:59"	2019	95	8	3.46	4.18	1	10	45	55.97
966	4	"05/04/2019 08:59"	2019	95	9	3.31	4.04	1	4	15	55.97
966	4	"06/04/2019 09:59"	2019	96	10	4.69	4.8	1	6	25	55.97
966	4	"06/04/2019 10:59"	2019	96	11	4.52	4.56	1	12	55	55.97
966	4	"06/04/2019 11:59"	2019	96	12	4.46	4.62	1	12	55	55.97
966	4	"06/04/2019 15:59"	2019	96	16	4.9	4.94	1	3	10	55.97
966	4	"06/04/2019 16:59"	2019	96	17	3.9	4.48	1	12	55	55.97
966	4	"06/04/2019 17:59"	2019	96	18	3.49	3.95	1	7	30	55.97
966	4	"06/04/2019 18:59"	2019	96	19	4.28	4.66	1	7	30	55.97
966	4	"06/04/2019 19:59"	2019	96	20	4.33	4.62	1	4	15	55.97
966	4	"06/04/2019 20:59"	2019	96	21	2.64	3.43	1	12	55	55.97
966	4	"06/04/2019 21:59"	2019	96	22	4.57	4.57	1	1	0	55.97
966	4	"06/04/2019 23:59"	2019	96	24	4.31	4.59	1	8	35	55.97
966	4	"06/04/2019 03:59"	2019	96	4	3.55	3.85	1	5	20	55.97
966	4	"06/04/2019 04:59"	2019	96	5	3.68	3.87	1	12	55	55.97
966	4	"06/04/2019 05:59"	2019	96	6	4.01	4.07	1	12	55	55.97
966	4	"06/04/2019 06:59"	2019	96	7	4.08	4.14	1	12	55	55.97
966	4	"06/04/2019 07:59"	2019	96	8	4.54	4.69	1	5	20	55.97
966	4	"07/04/2019 00:59"	2019	97	1	4.17	4.62	1	4	15	55.97
966	4	"07/04/2019 10:59"	2019	97	11	4.76	4.85	1	4	15	55.97
966	4	"07/04/2019 11:59"	2019	97	12	4.62	4.68	1	12	55	55.97
966	4	"07/04/2019 12:59"	2019	97	13	4.83	4.9	1	3	10	55.97
966	4	"07/04/2019 17:59"	2019	97	18	3.66	4.11	1	6	25	55.97
966	4	"07/04/2019 01:59"	2019	97	2	4.39	4.54	1	3	10	55.97
966	4	"07/04/2019 20:59"	2019	97	21	3.81	4.36	1	8	35	55.97
966	4	"07/04/2019 23:59"	2019	97	24	4.06	4.47	1	7	30	55.97
966	4	"07/04/2019 02:59"	2019	97	3	4.26	4.57	1	3	10	55.97
966	4	"07/04/2019 03:59"	2019	97	4	4.99	4.99	1	1	0	55.97
966	4	"07/04/2019 04:59"	2019	97	5	3.44	4.11	1	6	25	55.97
966	4	"07/04/2019 05:59"	2019	97	6	4.25	4.45	1	3	10	55.97
966	4	"07/04/2019 06:59"	2019	97	7	4.1	4.5	1	4	15	55.97
966	4	"07/04/2019 07:59"	2019	97	8	3.11	3.89	1	3	10	55.97
966	4	"07/04/2019 08:59"	2019	97	9	3.53	4.05	1	3	10	55.97
966	4	"08/04/2019 00:59"	2019	98	1	4.28	4.28	1	1	0	55.97
966	4	"08/04/2019 09:59"	2019	98	10	3.14	3.93	1	12	55	55.97
966	4	"08/04/2019 13:59"	2019	98	14	4.94	4.95	1	4	15	55.97
966	4	"08/04/2019 14:59"	2019	98	15	4.87	4.91	1	5	20	55.97
966	4	"08/04/2019 18:59"	2019	98	19	4.9	4.9	1	1	0	55.97
966	4	"08/04/2019 01:59"	2019	98	2	4.25	4.54	1	2	5	55.97
966	4	"08/04/2019 19:59"	2019	98	20	4.77	4.86	1	2	5	55.97
966	4	"08/04/2019 21:59"	2019	98	22	4.35	4.64	1	5	20	55.97
966	4	"08/04/2019 22:59"	2019	98	23	4.05	4.27	1	3	10	55.97
966	4	"08/04/2019 02:59"	2019	98	3	4.25	4.54	1	3	10	55.97
966	4	"08/04/2019 03:59"	2019	98	4	4.05	4.47	1	4	15	55.97
966	4	"08/04/2019 04:59"	2019	98	5	3.81	4.2	1	3	10	55.97
966	4	"08/04/2019 05:59"	2019	98	6	4.95	4.95	1	1	0	55.97
966	4	"08/04/2019 06:59"	2019	98	7	4.13	4.47	1	4	15	55.97
966	4	"08/04/2019 08:59"	2019	98	9	4.8	4.88	1	2	5	55.97
966	4	"09/04/2019 09:59"	2019	99	10	4.36	4.68	1	5	20	55.97
966	4	"09/04/2019 10:59"	2019	99	11	3.22	3.85	1	11	50	55.97
966	4	"09/04/2019 13:59"	2019	99	14	4.99	4.99	1	1	0	55.97
966	4	"09/04/2019 14:59"	2019	99	15	4.93	4.95	1	6	25	55.97
966	4	"09/04/2019 17:59"	2019	99	18	4	4.5	1	12	55	55.97
966	4	"09/04/2019 18:59"	2019	99	19	3.29	3.82	1	12	55	55.97
966	4	"09/04/2019 21:59"	2019	99	22	4.83	4.91	1	2	5	55.97
966	4	"09/04/2019 22:59"	2019	99	23	3.23	3.95	1	12	55	55.97
966	4	"09/04/2019 23:59"	2019	99	24	3.45	4.17	1	3	10	55.97
966	4	"09/04/2019 02:59"	2019	99	3	4.75	4.87	1	6	25	55.97
966	4	"09/04/2019 03:59"	2019	99	4	4.38	4.53	1	12	55	55.97
966	4	"09/04/2019 04:59"	2019	99	5	4.02	4.19	1	12	55	55.97
966	4	"09/04/2019 05:59"	2019	99	6	3.93	4.03	1	4	15	55.97
966	4	"01/05/2019 09:59"	2019	121	10	4.89	4.94	1	2	5	55.97
966	4	"01/05/2019 10:59"	2019	121	11	4.68	4.75	1	12	55	55.97
966	4	"01/05/2019 11:59"	2019	121	12	4.55	4.6	1	12	55	55.97
966	4	"01/05/2019 12:59"	2019	121	13	4.56	4.61	1	12	55	55.97
966	4	"01/05/2019 13:59"	2019	121	14	4.38	4.52	1	12	55	55.97
966	4	"01/05/2019 14:59"	2019	121	15	4.3	4.53	1	12	55	55.97
966	4	"01/05/2019 15:59"	2019	121	16	4.27	4.67	1	7	55	55.97
966	4	"01/05/2019 16:59"	2019	121	17	4.33	4.55	1	7	30	55.97
966	4	"01/05/2019 17:59"	2019	121	18	4.24	4.59	1	12	55	55.97
966	4	"01/05/2019 18:59"	2019	121	19	4.92	4.94	1	2	5	55.97
966	4	"01/05/2019 01:59"	2019	121	2	4.99	4.99	1	1	0	55.97
966	4	"01/05/2019 22:59"	2019	121	23	3.84	4.41	1	2	5	55.97
966	4	"01/05/2019 23:59"	2019	121	24	2.84	3.41	1	4	15	55.97
966	4	"01/05/2019 02:59"	2019	121	3	4.75	4.87	1	10	45	55.97
966	4	"01/05/2019 03:59"	2019	121	4	4.72	4.83	1	6	55	55.97
966	4	"01/05/2019 04:59"	2019	121	5	4.75	4.86	1	6	55	55.97
966	4	"01/05/2019 05:59"	2019	121	6	4.46	4.65	1	12	55	55.97
966	4	"01/05/2019 06:59"	2019	121	7	4.8	4.9	1	4	55	55.97
966	4	"01/05/2019 07:59"	2019	121	8	4.63	4.75	1	9	40	55.97
966	4	"02/05/2019 05:59"	2019	122	6	4.97	4.97	1	1	0	55.97
966	4	"02/05/2019 06:59"	2019	122	7	4.68	4.81	1	9	55	55.97
966	4	"02/05/2019 07:59"	2019	122	8	4.46	4.51	1	12	55	55.97
966	4	"02/05/2019 08:59"	2019	122	9	4.6	4.76	1	5	20	55.97
966	4	"06/05/2019 10:59"	2019	126	11	2.52	3.29	1	3	10	55.97
966	4	"06/05/2019 11:59"	2019	126	12	2.54	3.36	1	3	10	55.97
966	4	"07/05/2019 09:59"	2019	127	10	4.27	4.67	1	7	35	55.97
966	4	"07/05/2019 10:59"	2019	127	11	2.96	3.56	1	8	35	55.97
966	4	"07/05/2019 11:59"	2019	127	12	4.93	4.93	1	1	0	55.97
966	4	"07/05/2019 18:59"	2019	127	19	4.73	4.83	1	3	10	55.97
966	4	"07/05/2019 19:59"	2019	127	20	4.22	4.53	1	12	55	55.97
966	4	"07/05/2019 20:59"	2019	127	21	4.18	4.57	1	12	55	55.97
966	4	"07/05/2019 21:59"	2019	127	22	4.37	4.59	1	9	40	55.97
966	4	"07/05/2019 07:59"	2019	127	8	1.14	2.68	1	7	30	55.97
966	4	"07/05/2019 08:59"	2019	127	9	3.98	4.36	2	5	15	55.97
966	4	"08/05/2019 09:59"	2019	128	10	4.74	4.82	1	6	25	55.97
966	4	"08/05/2019 10:59"	2019	128	11	4.71	4.81	1	11	55	55.97
966	4	"08/05/2019 11:59"	2019	128	12	4.28	4.55	1	12	55	55.97
966	4	"08/05/2019 12:59"	2019	128	13	4.2	4.49	1	12	55	55.97
966	4	"08/05/2019 13:59"	2019	128	14	4.29	4.65	1	12	55	55.97
966	4	"08/05/2019 14:59"	2019	128	15	4.41	4.73	1	11	55	55.97
966	4	"08/05/2019 15:59"	2019	128	16	4.32	4.62	1	10	45	55.97
966	4	"08/05/2019 16:59"	2019	128	17	4.59	4.79	1	4	15	55.97
966	4	"08/05/2019 17:59"	2019	128	18	4.46	4.72	1	12	55	55.97
966	4	"08/05/2019 18:59"	2019	128	19	4.41	4.56	1	12	55	55.97
966	4	"08/05/2019 19:59"	2019	128	20	3.99	4.4	1	12	55	55.97
966	4	"08/05/2019 20:59"	2019	128	21	4.16	4.54	1	12	55	55.97
966	4	"08/05/2019 21:59"	2019	128	22	4.04	4.63	1	12	55	55.97
966	4	"08/05/2019 22:59"	2019	128	23	4.52	4.84	1	10	55	55.97
966	4	"08/05/2019 23:59"	2019	128	24	4.51	4.66	1	12	55	55.97
966	4	"09/05/2019 00:59"	2019	129	1	4.73	4.84	1	9	40	55.97
966	4	"09/05/2019 09:59"	2019	129	10	4.78	4.84	1	2	5	55.97
966	4	"09/05/2019 01:59"	2019	129	2	4.43	4.7	1	7	30	55.97
966	4	"09/05/2019 02:59"	2019	129	3	4.23	4.48	1	12	55	55.97
966	4	"09/05/2019 03:59"	2019	129	4	4.88	4.91	1	2	5	55.97
966	4	"11/05/2019 11:59"	2019	131	12	2.64	3.39	1	3	10	55.97
966	4	"11/05/2019 12:59"	2019	131	13	2.44	3.4	1	4	15	55.97
966	4	"11/05/2019 02:59"	2019	131	3	4.86	4.9	1	11	50	55.97
966	4	"11/05/2019 03:59"	2019	131	4	4.85	4.89	1	2	5	55.97
966	4	"12/05/2019 12:59"	2019	132	13	1.71	3.39	1	12	55	55.97
966	4	"12/05/2019 13:59"	2019	132	14	4.64	4.66	2	2	0	55.97
966	4	"12/05/2019 14:59"	2019	132	15	2.03	3.15	2	18	80	55.97
966	4	"12/05/2019 15:59"	2019	132	16	4.45	4.7	2	3	5	55.97
966	4	"12/05/2019 16:59"	2019	132	17	4.86	4.86	1	1	0	55.97
966	4	"12/05/2019 17:59"	2019	132	18	4.25	4.55	1	12	55	55.97
966	4	"14/05/2019 11:59"	2019	134	12	1.78	2.87	1	5	20	55.97
966	4	"14/05/2019 12:59"	2019	134	13	2.69	3.77	1	3	10	55.97
966	4	"14/05/2019 15:59"	2019	134	16	4.84	4.9	1	2	5	55.97
966	4	"14/05/2019 16:59"	2019	134	17	4.51	4.67	1	12	55	55.97
966	4	"14/05/2019 17:59"	2019	134	18	4.23	4.5	1	12	55	55.97
966	4	"14/05/2019 18:59"	2019	134	19	4.32	4.58	1	12	55	55.97
966	4	"14/05/2019 19:59"	2019	134	20	4.14	4.36	1	10	45	55.97
966	4	"14/05/2019 20:59"	2019	134	21	4.69	4.84	1	9	40	55.97
966	4	"14/05/2019 21:59"	2019	134	22	4.61	4.63	1	4	15	55.97
966	4	"15/05/2019 18:59"	2019	135	19	4.5	4.59	1	7	30	55.97
966	4	"15/05/2019 19:59"	2019	135	20	4.46	4.72	1	10	55	55.97
966	4	"15/05/2019 20:59"	2019	135	21	4.27	4.57	1	12	55	55.97
966	4	"15/05/2019 21:59"	2019	135	22	4.35	4.51	1	8	35	55.97
966	4	"15/05/2019 22:59"	2019	135	23	4.97	4.99	1	4	15	55.97
966	4	"15/05/2019 23:59"	2019	135	24	4.88	4.93	1	12	55	55.97
966	4	"16/05/2019 00:59"	2019	136	1	4.93	4.93	1	1	0	55.97
966	4	"16/05/2019 09:59"	2019	136	10	4.71	4.83	1	12	55	55.97
966	4	"16/05/2019 10:59"	2019	136	11	4.18	4.4	1	12	55	55.97
966	4	"16/05/2019 11:59"	2019	136	12	3.87	4.03	1	12	55	55.97
966	4	"16/05/2019 12:59"	2019	136	13	4.19	4.67	1	12	55	55.97
966	4	"16/05/2019 13:59"	2019	136	14	3.58	4.01	1	12	55	55.97
966	4	"16/05/2019 14:59"	2019	136	15	3.51	4.26	1	12	55	55.97
966	4	"16/05/2019 15:59"	2019	136	16	3.53	4.16	1	10	55	55.97
966	4	"16/05/2019 16:59"	2019	136	17	2.65	3.59	1	12	55	55.97
966	4	"16/05/2019 17:59"	2019	136	18	2.41	3.51	1	11	50	55.97
966	4	"16/05/2019 18:59"	2019	136	19	3.75	4.25	2	17	75	55.97
966	4	"16/05/2019 19:59"	2019	136	20	2.66	3.12	1	12	55	55.97
966	4	"16/05/2019 20:59"	2019	136	21	3.45	4.06	1	4	15	55.97
966	4	"16/05/2019 06:59"	2019	136	7	0.38	3.46	2	20	90	55.97
966	4	"16/05/2019 07:59"	2019	136	8	3.37	4.44	2	15	65	55.97
966	4	"16/05/2019 08:59"	2019	136	9	4.85	4.85	1	12	55	55.97
966	4	"17/05/2019 09:59"	2019	137	10	4.99	5	1	3	15	55.97
966	4	"17/05/2019 10:59"	2019	137	11	4.43	4.79	2	4	10	55.97
966	4	"17/05/2019 11:59"	2019	137	12	4.42	4.56	1	3	10	55.97
966	4	"17/05/2019 12:59"	2019	137	13	4.92	4.92	1	5	20	55.97
966	4	"17/05/2019 13:59"	2019	137	14	1.11	3.85	3	25	110	55.97
966	4	"17/05/2019 14:59"	2019	137	15	2.33	4.05	2	15	65	55.97
966	4	"17/05/2019 15:59"	2019	137	16	3.94	4.24	1	12	55	55.97
966	4	"17/05/2019 16:59"	2019	137	17	4.19	4.66	1	10	55	55.97
966	4	"17/05/2019 17:59"	2019	137	18	3.86	4.45	1	11	55	55.97
966	4	"17/05/2019 18:59"	2019	137	19	3.4	4.21	1	10	55	55.97
966	4	"17/05/2019 19:59"	2019	137	20	3.15	3.65	1	12	55	55.97
966	4	"17/05/2019 20:59"	2019	137	21	4.6	4.6	1	1	0	55.97
966	4	"17/05/2019 21:59"	2019	137	22	4.21	4.57	1	11	50	55.97
966	4	"17/05/2019 03:59"	2019	137	4	4.54	4.75	1	8	35	55.97
966	4	"17/05/2019 04:59"	2019	137	5	4.78	4.89	1	4	55	55.97
966	4	"17/05/2019 05:59"	2019	137	6	3.8	4.21	1	12	55	55.97
966	4	"17/05/2019 06:59"	2019	137	7	4.69	4.8	1	5	55	55.97
966	4	"17/05/2019 07:59"	2019	137	8	3.51	4.05	1	12	55	55.97
966	4	"17/05/2019 08:59"	2019	137	9	3.34	3.98	1	8	35	55.97
966	4	"18/05/2019 09:59"	2019	138	10	4.56	4.71	1	8	35	55.97
966	4	"18/05/2019 10:59"	2019	138	11	4.47	4.5	1	12	55	55.97
966	4	"18/05/2019 11:59"	2019	138	12	4.57	4.75	1	12	55	55.97
966	4	"18/05/2019 12:59"	2019	138	13	4.69	4.78	1	12	55	55.97
966	4	"18/05/2019 13:59"	2019	138	14	4.55	4.62	1	12	55	55.97
966	4	"18/05/2019 14:59"	2019	138	15	4.34	4.56	1	12	55	55.97
966	4	"18/05/2019 15:59"	2019	138	16	3.83	4.35	1	12	55	55.97
966	4	"18/05/2019 16:59"	2019	138	17	3.5	4.28	1	10	55	55.97
966	4	"18/05/2019 17:59"	2019	138	18	3.19	3.89	1	12	55	55.97
966	4	"18/05/2019 18:59"	2019	138	19	2.77	3.94	1	8	55	55.97
966	4	"18/05/2019 19:59"	2019	138	20	3.26	3.9	1	12	55	55.97
966	4	"18/05/2019 20:59"	2019	138	21	2.27	2.99	1	12	55	55.97
966	4	"18/05/2019 21:59"	2019	138	22	4.81	4.88	1	4	15	55.97
966	4	"18/05/2019 03:59"	2019	138	4	4.46	4.71	1	8	35	55.97
966	4	"18/05/2019 04:59"	2019	138	5	3.49	3.9	1	12	55	55.97
966	4	"18/05/2019 05:59"	2019	138	6	4.24	4.64	1	6	55	55.97
966	4	"18/05/2019 06:59"	2019	138	7	3.51	4.07	1	9	40	55.97
966	4	"18/05/2019 07:59"	2019	138	8	4.07	4.49	1	7	30	55.97
966	4	"18/05/2019 08:59"	2019	138	9	3.65	4.33	1	12	55	55.97
966	4	"19/05/2019 09:59"	2019	139	10	4.67	4.79	1	12	55	55.97
966	4	"19/05/2019 10:59"	2019	139	11	4.67	4.83	1	3	55	55.97
966	4	"19/05/2019 11:59"	2019	139	12	4.46	4.62	1	12	55	55.97
966	4	"19/05/2019 12:59"	2019	139	13	4.38	4.54	1	9	40	55.97
966	4	"19/05/2019 13:59"	2019	139	14	4.84	4.94	1	5	20	55.97
966	4	"19/05/2019 14:59"	2019	139	15	4.74	4.82	1	6	25	55.97
966	4	"19/05/2019 15:59"	2019	139	16	4.67	4.74	1	12	55	55.97
966	4	"19/05/2019 16:59"	2019	139	17	4.44	4.59	1	12	55	55.97
966	4	"19/05/2019 17:59"	2019	139	18	3.95	4.35	1	12	55	55.97
966	4	"19/05/2019 18:59"	2019	139	19	2.87	3.39	1	12	55	55.97
966	4	"19/05/2019 19:59"	2019	139	20	2.24	2.72	1	9	40	55.97
966	4	"19/05/2019 20:59"	2019	139	21	4.42	4.65	1	9	40	55.97
966	4	"19/05/2019 21:59"	2019	139	22	4.25	4.33	1	11	50	55.97
966	4	"19/05/2019 04:59"	2019	139	5	4.9	4.94	1	2	5	55.97
966	4	"19/05/2019 05:59"	2019	139	6	4.78	4.78	1	1	0	55.97
966	4	"19/05/2019 08:59"	2019	139	9	4.93	4.97	1	6	50	55.97
966	4	"20/05/2019 12:59"	2019	140	13	4.8	4.82	1	2	5	55.97
966	4	"20/05/2019 13:59"	2019	140	14	4.9	4.93	1	2	5	55.97
966	4	"20/05/2019 14:59"	2019	140	15	4.68	4.73	1	4	15	55.97
966	4	"20/05/2019 15:59"	2019	140	16	4.82	4.91	1	7	30	55.97
966	4	"20/05/2019 16:59"	2019	140	17	4.92	4.95	1	3	10	55.97
966	4	"20/05/2019 17:59"	2019	140	18	4.4	4.65	1	12	55	55.97
966	4	"20/05/2019 18:59"	2019	140	19	3.99	4.56	2	9	60	55.97
966	4	"20/05/2019 19:59"	2019	140	20	2.32	3.71	2	18	80	55.97
966	4	"20/05/2019 20:59"	2019	140	21	3.73	4.09	1	9	55	55.97
966	4	"20/05/2019 21:59"	2019	140	22	4.47	4.65	1	12	55	55.97
966	4	"20/05/2019 22:59"	2019	140	23	4.45	4.68	2	10	40	55.97
966	4	"20/05/2019 23:59"	2019	140	24	4.84	4.88	1	2	5	55.97
966	4	"20/05/2019 05:59"	2019	140	6	4.88	4.92	1	3	10	55.97
966	4	"20/05/2019 06:59"	2019	140	7	4.68	4.76	1	8	35	55.97
966	4	"21/05/2019 09:59"	2019	141	10	2.82	3.61	2	22	100	55.97
966	4	"21/05/2019 10:59"	2019	141	11	3.13	3.86	2	20	110	55.97
966	4	"21/05/2019 11:59"	2019	141	12	3.23	4.17	2	15	65	55.97
966	4	"21/05/2019 12:59"	2019	141	13	2.6	3.76	2	18	80	55.97
966	4	"21/05/2019 13:59"	2019	141	14	3.09	3.84	1	4	15	55.97
966	4	"21/05/2019 15:59"	2019	141	16	1.32	2.45	1	3	10	55.97
966	4	"21/05/2019 16:59"	2019	141	17	0.93	2.47	1	4	15	55.97
966	4	"21/05/2019 19:59"	2019	141	20	4.76	4.78	1	9	40	55.97
966	4	"21/05/2019 20:59"	2019	141	21	4.76	4.89	1	8	55	55.97
966	4	"21/05/2019 21:59"	2019	141	22	4.41	4.6	1	12	55	55.97
966	4	"21/05/2019 22:59"	2019	141	23	4.53	4.73	1	9	55	55.97
966	4	"21/05/2019 23:59"	2019	141	24	4.49	4.76	1	7	55	55.97
966	4	"22/05/2019 00:59"	2019	142	1	4.39	4.66	1	10	55	55.97
966	4	"22/05/2019 09:59"	2019	142	10	4.54	4.7	1	7	30	55.97
966	4	"22/05/2019 10:59"	2019	142	11	4.55	4.72	1	9	55	55.97
966	4	"22/05/2019 11:59"	2019	142	12	4.39	4.61	1	10	55	55.97
966	4	"22/05/2019 12:59"	2019	142	13	4.25	4.58	1	8	55	55.97
966	4	"22/05/2019 13:59"	2019	142	14	4.37	4.67	1	9	55	55.97
966	4	"22/05/2019 14:59"	2019	142	15	4.44	4.75	1	9	55	55.97
966	4	"22/05/2019 15:59"	2019	142	16	4.13	4.5	1	10	45	55.97
966	4	"22/05/2019 16:59"	2019	142	17	4.27	4.62	1	11	50	55.97
966	4	"22/05/2019 17:59"	2019	142	18	4.34	4.63	1	10	45	55.97
966	4	"22/05/2019 18:59"	2019	142	19	4.49	4.68	1	9	40	55.97
966	4	"22/05/2019 01:59"	2019	142	2	4.53	4.79	1	6	55	55.97
966	4	"22/05/2019 23:59"	2019	142	24	4.36	4.62	1	8	35	55.97
966	4	"22/05/2019 02:59"	2019	142	3	4.67	4.72	1	8	35	55.97
966	4	"22/05/2019 03:59"	2019	142	4	4.92	4.95	1	3	10	55.97
966	4	"22/05/2019 04:59"	2019	142	5	4.69	4.8	1	6	25	55.97
966	4	"23/05/2019 00:59"	2019	143	1	4.47	4.79	1	9	40	55.97
966	4	"23/05/2019 09:59"	2019	143	10	4.13	4.57	1	7	30	55.97
966	4	"23/05/2019 10:59"	2019	143	11	4.39	4.72	1	11	50	55.97
966	4	"23/05/2019 11:59"	2019	143	12	4.35	4.67	1	10	55	55.97
966	4	"23/05/2019 12:59"	2019	143	13	4.44	4.59	1	12	55	55.97
966	4	"23/05/2019 13:59"	2019	143	14	4.32	4.6	1	12	55	55.97
966	4	"23/05/2019 14:59"	2019	143	15	4.37	4.7	1	7	30	55.97
966	4	"23/05/2019 15:59"	2019	143	16	4.14	4.56	1	12	55	55.97
966	4	"23/05/2019 16:59"	2019	143	17	1.95	3.73	2	10	40	55.97
966	4	"23/05/2019 17:59"	2019	143	18	4.56	4.71	1	9	40	55.97
966	4	"23/05/2019 18:59"	2019	143	19	4.65	4.73	1	12	55	55.97
966	4	"23/05/2019 01:59"	2019	143	2	4.61	4.78	1	3	10	55.97
966	4	"23/05/2019 19:59"	2019	143	20	4.41	4.63	1	12	55	55.97
966	4	"23/05/2019 20:59"	2019	143	21	4.2	4.3	1	4	15	55.97
966	4	"23/05/2019 02:59"	2019	143	3	4.32	4.68	1	11	50	55.97
966	4	"23/05/2019 03:59"	2019	143	4	4.98	4.99	1	3	10	55.97
966	4	"23/05/2019 05:59"	2019	143	6	4.52	4.66	1	12	55	55.97
966	4	"23/05/2019 06:59"	2019	143	7	4.64	4.73	1	12	55	55.97
966	4	"23/05/2019 07:59"	2019	143	8	4.58	4.66	1	12	55	55.97
966	4	"23/05/2019 08:59"	2019	143	9	4.09	4.39	1	12	55	55.97
966	4	"24/05/2019 00:59"	2019	144	1	4.18	4.4	1	10	45	55.97
966	4	"24/05/2019 09:59"	2019	144	10	4.45	4.58	1	12	55	55.97
966	4	"24/05/2019 10:59"	2019	144	11	4.57	4.78	1	10	55	55.97
966	4	"24/05/2019 11:59"	2019	144	12	4.27	4.51	1	8	35	55.97
966	4	"24/05/2019 12:59"	2019	144	13	4.19	4.53	1	11	50	55.97
966	4	"24/05/2019 13:59"	2019	144	14	4.34	4.66	1	9	55	55.97
966	4	"24/05/2019 14:59"	2019	144	15	4.4	4.7	1	10	55	55.97
966	4	"24/05/2019 15:59"	2019	144	16	4.3	4.65	1	7	55	55.97
966	4	"24/05/2019 16:59"	2019	144	17	4.46	4.56	1	12	55	55.97
966	4	"24/05/2019 17:59"	2019	144	18	4.26	4.54	1	12	55	55.97
966	4	"24/05/2019 18:59"	2019	144	19	4.15	4.52	1	12	55	55.97
966	4	"24/05/2019 01:59"	2019	144	2	4.27	4.37	1	12	55	55.97
966	4	"24/05/2019 19:59"	2019	144	20	4.33	4.65	1	9	55	55.97
966	4	"24/05/2019 20:59"	2019	144	21	4.14	4.59	1	11	55	55.97
966	4	"24/05/2019 21:59"	2019	144	22	4.25	4.64	1	9	55	55.97
966	4	"24/05/2019 22:59"	2019	144	23	4.29	4.62	1	12	55	55.97
966	4	"24/05/2019 23:59"	2019	144	24	4.32	4.59	1	8	35	55.97
966	4	"24/05/2019 02:59"	2019	144	3	4.49	4.6	1	12	55	55.97
966	4	"24/05/2019 03:59"	2019	144	4	4.69	4.79	1	12	55	55.97
966	4	"24/05/2019 04:59"	2019	144	5	4.64	4.8	1	8	55	55.97
966	4	"24/05/2019 05:59"	2019	144	6	4.66	4.77	1	10	55	55.97
966	4	"24/05/2019 06:59"	2019	144	7	4.53	4.76	1	12	55	55.97
966	4	"24/05/2019 07:59"	2019	144	8	4.57	4.66	1	8	35	55.97
966	4	"24/05/2019 08:59"	2019	144	9	4.68	4.82	1	9	55	55.97
966	4	"25/05/2019 00:59"	2019	145	1	4.61	4.79	1	6	25	55.97
966	4	"25/05/2019 09:59"	2019	145	10	4.3	4.52	1	12	55	55.97
966	4	"25/05/2019 10:59"	2019	145	11	3.05	4.22	2	17	75	55.97
966	4	"25/05/2019 11:59"	2019	145	12	3.12	4.05	2	14	60	55.97
966	4	"25/05/2019 12:59"	2019	145	13	3.13	3.48	1	12	55	55.97
966	4	"25/05/2019 13:59"	2019	145	14	3.61	4.5	2	13	55	55.97
966	4	"25/05/2019 14:59"	2019	145	15	4.24	4.44	1	9	40	55.97
966	4	"25/05/2019 01:59"	2019	145	2	4.37	4.67	1	9	55	55.97
966	4	"25/05/2019 02:59"	2019	145	3	4.33	4.57	1	12	55	55.97
966	4	"25/05/2019 03:59"	2019	145	4	4.52	4.77	1	9	50	55.97
966	4	"25/05/2019 04:59"	2019	145	5	4.23	4.49	1	9	40	55.97
966	4	"25/05/2019 05:59"	2019	145	6	4.31	4.61	1	8	55	55.97
966	4	"25/05/2019 06:59"	2019	145	7	4.25	4.59	1	11	55	55.97
966	4	"25/05/2019 07:59"	2019	145	8	4.23	4.55	1	10	55	55.97
966	4	"25/05/2019 08:59"	2019	145	9	4.51	4.75	1	11	55	55.97
966	4	"26/05/2019 09:59"	2019	146	10	4.63	4.78	1	2	5	55.97
966	4	"26/05/2019 10:59"	2019	146	11	4.47	4.59	1	10	45	55.97
966	4	"26/05/2019 11:59"	2019	146	12	4.18	4.59	1	10	45	55.97
966	4	"26/05/2019 12:59"	2019	146	13	4.14	4.56	1	10	45	55.97
966	4	"26/05/2019 13:59"	2019	146	14	4.28	4.65	1	10	55	55.97
966	4	"26/05/2019 14:59"	2019	146	15	4.32	4.65	1	10	55	55.97
966	4	"26/05/2019 15:59"	2019	146	16	4.26	4.49	1	12	55	55.97
966	4	"26/05/2019 16:59"	2019	146	17	4.22	4.58	1	3	55	55.97
966	4	"26/05/2019 17:59"	2019	146	18	4.29	4.6	1	10	55	55.97
966	4	"26/05/2019 18:59"	2019	146	19	4.07	4.52	1	12	55	55.97
966	4	"26/05/2019 19:59"	2019	146	20	4.29	4.63	1	11	55	55.97
966	4	"26/05/2019 20:59"	2019	146	21	4.23	4.53	1	12	55	55.97
966	4	"26/05/2019 21:59"	2019	146	22	4.41	4.65	1	12	55	55.97
966	4	"26/05/2019 22:59"	2019	146	23	4.3	4.54	1	12	55	55.97
966	4	"26/05/2019 23:59"	2019	146	24	4.71	4.83	1	3	10	55.97
966	4	"27/05/2019 10:59"	2019	147	11	4.23	4.54	1	5	20	55.97
966	4	"27/05/2019 14:59"	2019	147	15	3.82	4.25	1	6	25	55.97
966	4	"27/05/2019 06:59"	2019	147	7	4.61	4.7	1	2	5	55.97
966	4	"27/05/2019 07:59"	2019	147	8	4.56	4.7	1	12	55	55.97
966	4	"27/05/2019 08:59"	2019	147	9	4.65	4.76	1	11	50	55.97
966	4	"28/05/2019 15:59"	2019	148	16	4.45	4.58	1	5	20	55.97
966	4	"29/05/2019 10:59"	2019	149	11	4.71	4.8	1	3	10	55.97
966	4	"30/05/2019 10:59"	2019	150	11	3.45	3.99	1	7	30	55.97
966	4	"30/05/2019 11:59"	2019	150	12	3.54	4	1	4	15	55.97
966	4	"30/05/2019 12:59"	2019	150	13	2.99	3.6	1	5	20	55.97
966	4	"30/05/2019 13:59"	2019	150	14	3.21	4.03	1	4	15	55.97
966	4	"30/05/2019 16:59"	2019	150	17	4.87	4.92	1	2	5	55.97
966	4	"30/05/2019 17:59"	2019	150	18	4.68	4.85	1	8	55	55.97
966	4	"30/05/2019 18:59"	2019	150	19	4.7	4.82	1	6	55	55.97
966	4	"30/05/2019 19:59"	2019	150	20	4.18	4.44	1	9	40	55.97
966	4	"30/05/2019 20:59"	2019	150	21	4.66	4.83	1	9	40	55.97
966	4	"30/05/2019 21:59"	2019	150	22	4.29	4.45	1	12	55	55.97
966	4	"30/05/2019 22:59"	2019	150	23	4.75	4.92	1	6	55	55.97
966	4	"30/05/2019 23:59"	2019	150	24	4.69	4.84	1	12	55	55.97
966	4	"31/05/2019 00:59"	2019	151	1	4.47	4.6	1	6	25	55.97
966	4	"31/05/2019 09:59"	2019	151	10	4.01	4.42	1	3	10	55.97
966	4	"31/05/2019 10:59"	2019	151	11	4.79	4.86	1	9	40	55.97
966	4	"31/05/2019 11:59"	2019	151	12	4.53	4.86	1	9	40	55.97
966	4	"31/05/2019 12:59"	2019	151	13	2.49	4.01	2	16	70	55.97
966	4	"31/05/2019 13:59"	2019	151	14	4.4	4.61	1	12	55	55.97
966	4	"31/05/2019 14:59"	2019	151	15	4.43	4.67	1	12	55	55.97
966	4	"31/05/2019 15:59"	2019	151	16	4.54	4.76	1	11	55	55.97
966	4	"31/05/2019 16:59"	2019	151	17	4.43	4.58	1	12	55	55.97
966	4	"31/05/2019 17:59"	2019	151	18	4.33	4.44	1	7	30	55.97
966	4	"31/05/2019 18:59"	2019	151	19	4.59	4.65	1	8	35	55.97
966	4	"31/05/2019 01:59"	2019	151	2	4.51	4.73	1	7	30	55.97
966	4	"31/05/2019 19:59"	2019	151	20	4.27	4.66	1	9	55	55.97
966	4	"31/05/2019 20:59"	2019	151	21	4.14	4.63	1	9	55	55.97
966	4	"31/05/2019 21:59"	2019	151	22	4.23	4.55	1	9	55	55.97
966	4	"31/05/2019 22:59"	2019	151	23	4.27	4.6	1	9	55	55.97
966	4	"31/05/2019 23:59"	2019	151	24	2.54	4.08	2	13	70	55.97
966	4	"31/05/2019 02:59"	2019	151	3	4.78	4.78	1	1	0	55.97
966	4	"31/05/2019 07:59"	2019	151	8	4.7	4.7	1	1	0	55.97
966	4	"31/05/2019 08:59"	2019	151	9	4.08	4.42	1	6	25	55.97
966	4	"01/06/2019 00:59"	2019	152	1	2.18	3.85	2	16	80	55.97
966	4	"01/06/2019 10:59"	2019	152	11	4.64	4.79	1	4	15	55.97
966	4	"01/06/2019 11:59"	2019	152	12	3.87	4.5	2	6	20	55.97
966	4	"01/06/2019 12:59"	2019	152	13	3.28	4.25	2	13	55	55.97
966	4	"01/06/2019 16:59"	2019	152	17	4.4	4.56	1	5	20	55.97
966	4	"01/06/2019 17:59"	2019	152	18	4.45	4.54	1	12	55	55.97
966	4	"01/06/2019 18:59"	2019	152	19	4.65	4.71	1	12	55	55.97
966	4	"01/06/2019 01:59"	2019	152	2	4.21	4.6	1	10	55	55.97
966	4	"01/06/2019 19:59"	2019	152	20	4.68	4.73	1	12	55	55.97
966	4	"01/06/2019 20:59"	2019	152	21	4.58	4.63	1	12	55	55.97
966	4	"01/06/2019 21:59"	2019	152	22	4.56	4.62	1	12	55	55.97
966	4	"01/06/2019 22:59"	2019	152	23	4.68	4.8	1	12	55	55.97
966	4	"01/06/2019 23:59"	2019	152	24	4.26	4.47	1	9	40	55.97
966	4	"01/06/2019 02:59"	2019	152	3	4.55	4.74	1	9	40	55.97
966	4	"01/06/2019 03:59"	2019	152	4	4.27	4.57	1	10	55	55.97
966	4	"01/06/2019 04:59"	2019	152	5	4.52	4.76	1	11	50	55.97
966	4	"01/06/2019 05:59"	2019	152	6	4.55	4.73	1	10	45	55.97
966	4	"01/06/2019 07:59"	2019	152	8	3.93	4.25	1	3	10	55.97
966	4	"02/06/2019 00:59"	2019	153	1	4.51	4.74	1	9	55	55.97
966	4	"02/06/2019 11:59"	2019	153	12	4.66	4.81	1	7	30	55.97
966	4	"02/06/2019 12:59"	2019	153	13	4.69	4.84	1	5	20	55.97
966	4	"02/06/2019 13:59"	2019	153	14	4.54	4.69	1	12	55	55.97
966	4	"02/06/2019 14:59"	2019	153	15	3.31	4.24	2	14	60	55.97
966	4	"02/06/2019 15:59"	2019	153	16	4.83	4.93	2	13	55	55.97
966	4	"02/06/2019 16:59"	2019	153	17	4.3	4.54	1	12	55	55.97
966	4	"02/06/2019 17:59"	2019	153	18	4.23	4.74	1	8	55	55.97
966	4	"02/06/2019 18:59"	2019	153	19	4.71	4.77	1	12	55	55.97
966	4	"02/06/2019 01:59"	2019	153	2	4.28	4.47	1	12	55	55.97
966	4	"02/06/2019 19:59"	2019	153	20	4.72	4.78	1	12	55	55.97
966	4	"02/06/2019 20:59"	2019	153	21	4.75	4.83	1	12	55	55.97
966	4	"02/06/2019 21:59"	2019	153	22	4.78	4.84	1	9	55	55.97
966	4	"02/06/2019 22:59"	2019	153	23	4.85	4.92	1	12	55	55.97
966	4	"02/06/2019 23:59"	2019	153	24	4.43	4.76	1	8	40	55.97
966	4	"02/06/2019 02:59"	2019	153	3	4.63	4.83	1	12	55	55.97
966	4	"02/06/2019 03:59"	2019	153	4	4.22	4.48	1	11	55	55.97
966	4	"02/06/2019 04:59"	2019	153	5	4.51	4.72	1	12	55	55.97
966	4	"02/06/2019 05:59"	2019	153	6	4.42	4.53	1	4	15	55.97
966	4	"03/06/2019 00:59"	2019	154	1	4.47	4.74	1	12	55	55.97
966	4	"03/06/2019 09:59"	2019	154	10	4.54	4.74	1	11	55	55.97
966	4	"03/06/2019 10:59"	2019	154	11	4.57	4.77	1	10	50	55.97
966	4	"03/06/2019 11:59"	2019	154	12	4.48	4.75	1	9	45	55.97
966	4	"03/06/2019 12:59"	2019	154	13	4.52	4.76	1	10	55	55.97
966	4	"03/06/2019 13:59"	2019	154	14	4.42	4.66	1	11	55	55.97
966	4	"03/06/2019 14:59"	2019	154	15	4.34	4.68	1	9	55	55.97
966	4	"03/06/2019 15:59"	2019	154	16	4.49	4.71	1	9	55	55.97
966	4	"03/06/2019 16:59"	2019	154	17	4.57	4.77	1	10	45	55.97
966	4	"03/06/2019 17:59"	2019	154	18	4.61	4.76	1	9	40	55.97
966	4	"03/06/2019 18:59"	2019	154	19	4.61	4.77	1	11	50	55.97
966	4	"03/06/2019 01:59"	2019	154	2	4.78	4.86	1	5	55	55.97
966	4	"03/06/2019 19:59"	2019	154	20	4.45	4.66	1	8	35	55.97
966	4	"03/06/2019 20:59"	2019	154	21	4.56	4.78	1	8	55	55.97
966	4	"03/06/2019 21:59"	2019	154	22	4.8	4.87	1	7	35	55.97
966	4	"03/06/2019 22:59"	2019	154	23	4.53	4.71	1	5	20	55.97
966	4	"03/06/2019 23:59"	2019	154	24	4.23	4.6	1	10	45	55.97
966	4	"03/06/2019 02:59"	2019	154	3	4.65	4.7	1	12	55	55.97
966	4	"03/06/2019 03:59"	2019	154	4	4.46	4.59	1	12	55	55.97
966	4	"03/06/2019 04:59"	2019	154	5	4.43	4.72	1	10	55	55.97
966	4	"03/06/2019 05:59"	2019	154	6	4.42	4.49	1	12	55	55.97
966	4	"03/06/2019 06:59"	2019	154	7	4.48	4.62	1	12	55	55.97
966	4	"03/06/2019 07:59"	2019	154	8	4.37	4.62	1	11	55	55.97
966	4	"03/06/2019 08:59"	2019	154	9	4.48	4.73	1	11	55	55.97
966	4	"04/06/2019 00:59"	2019	155	1	4.76	4.84	1	6	45	55.97
966	4	"04/06/2019 09:59"	2019	155	10	3.09	4.24	3	25	110	55.97
966	4	"04/06/2019 10:59"	2019	155	11	3.59	4.44	3	33	155	55.97
966	4	"04/06/2019 11:59"	2019	155	12	4.02	4.57	2	21	110	55.97
966	4	"04/06/2019 12:59"	2019	155	13	4.85	4.93	1	7	40	55.97
966	4	"04/06/2019 16:59"	2019	155	17	4.34	4.66	2	10	40	55.97
966	4	"04/06/2019 17:59"	2019	155	18	4.19	4.69	2	21	110	55.97
966	4	"04/06/2019 18:59"	2019	155	19	4.09	4.54	2	20	90	55.97
966	4	"04/06/2019 01:59"	2019	155	2	4.51	4.77	1	10	55	55.97
966	4	"04/06/2019 19:59"	2019	155	20	4.65	4.72	2	23	105	55.97
966	4	"04/06/2019 20:59"	2019	155	21	4.66	4.8	2	15	65	55.97
966	4	"04/06/2019 21:59"	2019	155	22	4.74	4.82	2	15	65	55.97
966	4	"04/06/2019 22:59"	2019	155	23	4.8	4.81	1	12	55	55.97
966	4	"04/06/2019 23:59"	2019	155	24	4.8	4.81	1	12	55	55.97
966	4	"04/06/2019 02:59"	2019	155	3	4.37	4.7	1	9	40	55.97
966	4	"04/06/2019 03:59"	2019	155	4	4.72	4.84	1	4	15	55.97
966	4	"04/06/2019 04:59"	2019	155	5	4.48	4.59	1	9	40	55.97
966	4	"04/06/2019 05:59"	2019	155	6	4.46	4.58	1	12	55	55.97
966	4	"04/06/2019 06:59"	2019	155	7	4.45	4.48	1	12	55	55.97
966	4	"04/06/2019 07:59"	2019	155	8	4.52	4.6	1	12	55	55.97
966	4	"04/06/2019 08:59"	2019	155	9	3.13	4.21	2	21	95	55.97
966	4	"05/06/2019 00:59"	2019	156	1	4.81	4.81	1	12	55	55.97
966	4	"05/06/2019 09:59"	2019	156	10	4.88	4.94	1	12	55	55.97
966	4	"05/06/2019 10:59"	2019	156	11	4.97	4.98	1	12	55	55.97
966	4	"05/06/2019 11:59"	2019	156	12	4.97	4.97	1	12	55	55.97
966	4	"05/06/2019 12:59"	2019	156	13	3.21	4.34	2	14	60	55.97
966	4	"05/06/2019 13:59"	2019	156	14	1.78	3.9	2	18	80	55.97
966	4	"05/06/2019 14:59"	2019	156	15	4.97	4.97	1	12	55	55.97
966	4	"05/06/2019 15:59"	2019	156	16	4.81	4.88	1	12	55	55.97
966	4	"05/06/2019 16:59"	2019	156	17	4.8	4.81	1	12	55	55.97
966	4	"05/06/2019 17:59"	2019	156	18	4.83	4.84	1	12	55	55.97
966	4	"05/06/2019 18:59"	2019	156	19	4.84	4.84	1	12	55	55.97
966	4	"05/06/2019 01:59"	2019	156	2	4.8	4.81	1	12	55	55.97
966	4	"05/06/2019 19:59"	2019	156	20	4.84	4.84	1	12	55	55.97
966	4	"05/06/2019 20:59"	2019	156	21	4.85	4.85	1	12	55	55.97
966	4	"05/06/2019 21:59"	2019	156	22	4.85	4.85	1	12	55	55.97
966	4	"05/06/2019 22:59"	2019	156	23	4.85	4.85	1	12	55	55.97
966	4	"05/06/2019 23:59"	2019	156	24	4.85	4.85	1	12	55	55.97
966	4	"05/06/2019 02:59"	2019	156	3	4.8	4.81	1	12	55	55.97
966	4	"05/06/2019 03:59"	2019	156	4	4.8	4.81	1	12	55	55.97
966	4	"05/06/2019 04:59"	2019	156	5	4.8	4.8	1	12	55	55.97
966	4	"05/06/2019 05:59"	2019	156	6	4.8	4.81	1	12	55	55.97
966	4	"05/06/2019 06:59"	2019	156	7	4.71	4.72	1	12	55	55.97
966	4	"05/06/2019 07:59"	2019	156	8	4.68	4.71	1	12	55	55.97
966	4	"05/06/2019 08:59"	2019	156	9	4.66	4.68	1	12	55	55.97
966	4	"06/06/2019 00:59"	2019	157	1	4.85	4.85	1	12	55	55.97
966	4	"06/06/2019 09:59"	2019	157	10	2.71	4.36	3	25	110	55.97
966	4	"06/06/2019 10:59"	2019	157	11	2.79	4.26	3	33	165	55.97
966	4	"06/06/2019 11:59"	2019	157	12	3.07	4.2	3	33	150	55.97
966	4	"06/06/2019 12:59"	2019	157	13	3.3	4.43	3	30	135	55.97
966	4	"06/06/2019 13:59"	2019	157	14	4.16	4.57	3	26	115	55.97
966	4	"06/06/2019 14:59"	2019	157	15	4.63	4.67	2	24	110	55.97
966	4	"06/06/2019 15:59"	2019	157	16	4.68	4.71	2	20	90	55.97
966	4	"06/06/2019 16:59"	2019	157	17	4.55	4.59	2	19	85	55.97
966	4	"06/06/2019 17:59"	2019	157	18	3.98	4.46	2	24	110	55.97
966	4	"06/06/2019 18:59"	2019	157	19	4.41	4.7	2	17	90	55.97
966	4	"06/06/2019 01:59"	2019	157	2	4.85	4.85	1	12	55	55.97
966	4	"06/06/2019 19:59"	2019	157	20	4.59	4.6	1	12	55	55.97
966	4	"06/06/2019 20:59"	2019	157	21	4.6	4.61	1	12	55	55.97
966	4	"06/06/2019 21:59"	2019	157	22	4.62	4.63	1	12	55	55.97
966	4	"06/06/2019 22:59"	2019	157	23	4.65	4.66	1	12	55	55.97
966	4	"06/06/2019 23:59"	2019	157	24	4.67	4.68	1	12	55	55.97
966	4	"06/06/2019 02:59"	2019	157	3	4.85	4.85	1	12	55	55.97
966	4	"06/06/2019 03:59"	2019	157	4	4.85	4.85	1	12	55	55.97
966	4	"06/06/2019 04:59"	2019	157	5	4.85	4.85	1	12	55	55.97
966	4	"06/06/2019 05:59"	2019	157	6	4.85	4.85	1	12	55	55.97
966	4	"06/06/2019 06:59"	2019	157	7	4.74	4.84	1	12	55	55.97
966	4	"06/06/2019 07:59"	2019	157	8	4.7	4.75	1	12	55	55.97
966	4	"06/06/2019 08:59"	2019	157	9	4.78	4.85	2	13	55	55.97
966	4	"07/06/2019 00:59"	2019	158	1	4.69	4.71	1	12	55	55.97
966	4	"07/06/2019 09:59"	2019	158	10	4.07	4.67	2	22	110	55.97
966	4	"07/06/2019 10:59"	2019	158	11	3.86	4.51	2	23	105	55.97
966	4	"07/06/2019 11:59"	2019	158	12	4.24	4.66	2	24	110	55.97
966	4	"07/06/2019 12:59"	2019	158	13	4.54	4.77	2	20	110	55.97
966	4	"07/06/2019 13:59"	2019	158	14	4.36	4.7	2	17	75	55.97
966	4	"07/06/2019 14:59"	2019	158	15	4.79	4.86	2	14	60	55.97
966	4	"07/06/2019 15:59"	2019	158	16	4.76	4.83	2	20	90	55.97
966	4	"07/06/2019 16:59"	2019	158	17	4.62	4.71	2	24	110	55.97
966	4	"07/06/2019 17:59"	2019	158	18	4.63	4.76	2	20	110	55.97
966	4	"07/06/2019 18:59"	2019	158	19	4.03	4.54	2	20	90	55.97
966	4	"07/06/2019 01:59"	2019	158	2	4.67	4.73	1	12	55	55.97
966	4	"07/06/2019 19:59"	2019	158	20	3.99	4.61	2	24	110	55.97
966	4	"07/06/2019 20:59"	2019	158	21	4.65	4.8	2	19	110	55.97
966	4	"07/06/2019 21:59"	2019	158	22	4.3	4.62	2	20	90	55.97
966	4	"07/06/2019 22:59"	2019	158	23	4.42	4.73	2	20	90	55.97
966	4	"07/06/2019 23:59"	2019	158	24	4.22	4.67	2	24	110	55.97
966	4	"07/06/2019 02:59"	2019	158	3	4.81	4.84	1	12	55	55.97
966	4	"07/06/2019 03:59"	2019	158	4	4.74	4.76	1	12	55	55.97
966	4	"07/06/2019 04:59"	2019	158	5	4.75	4.75	1	12	55	55.97
966	4	"07/06/2019 05:59"	2019	158	6	4.75	4.75	1	12	55	55.97
966	4	"07/06/2019 06:59"	2019	158	7	4.75	4.75	1	12	55	55.97
966	4	"07/06/2019 07:59"	2019	158	8	3.28	4.52	3	22	95	55.97
966	4	"07/06/2019 08:59"	2019	158	9	4	4.59	2	24	110	55.97
966	4	"08/06/2019 00:59"	2019	159	1	4.35	4.72	2	21	110	55.97
966	4	"08/06/2019 09:59"	2019	159	10	4.22	4.66	2	22	100	55.97
966	4	"08/06/2019 10:59"	2019	159	11	4.06	4.64	2	23	110	55.97
966	4	"08/06/2019 11:59"	2019	159	12	4.21	4.58	2	21	95	55.97
966	4	"08/06/2019 12:59"	2019	159	13	4.37	4.7	2	22	100	55.97
966	4	"08/06/2019 13:59"	2019	159	14	4.23	4.71	2	24	110	55.97
966	4	"08/06/2019 14:59"	2019	159	15	4.38	4.64	2	24	110	55.97
966	4	"08/06/2019 15:59"	2019	159	16	4.72	4.86	2	13	55	55.97
966	4	"08/06/2019 16:59"	2019	159	17	3.17	4.51	3	29	130	55.97
966	4	"08/06/2019 17:59"	2019	159	18	4.72	4.72	1	12	55	55.97
966	4	"08/06/2019 18:59"	2019	159	19	4.73	4.79	1	3	10	55.97
966	4	"08/06/2019 01:59"	2019	159	2	4.37	4.77	2	23	110	55.97
966	4	"08/06/2019 20:59"	2019	159	21	4.97	4.97	1	1	0	55.97
966	4	"08/06/2019 21:59"	2019	159	22	4.95	4.95	1	1	0	55.97
966	4	"08/06/2019 02:59"	2019	159	3	4.43	4.62	2	23	105	55.97
966	4	"08/06/2019 03:59"	2019	159	4	4.72	4.73	1	12	55	55.97
966	4	"08/06/2019 04:59"	2019	159	5	4.43	4.62	2	20	90	55.97
966	4	"08/06/2019 05:59"	2019	159	6	4.41	4.62	2	24	110	55.97
966	4	"08/06/2019 06:59"	2019	159	7	4.32	4.68	2	24	110	55.97
966	4	"08/06/2019 07:59"	2019	159	8	4.56	4.75	2	21	110	55.97
966	4	"08/06/2019 08:59"	2019	159	9	4.23	4.62	2	20	90	55.97
966	4	"09/06/2019 10:59"	2019	160	11	1.91	3.75	2	16	70	55.97
966	4	"09/06/2019 11:59"	2019	160	12	2.1	3.71	2	21	95	55.97
966	4	"09/06/2019 12:59"	2019	160	13	2.91	3.93	2	21	95	55.97
966	4	"09/06/2019 13:59"	2019	160	14	2.68	4.2	2	17	110	55.97
966	4	"09/06/2019 14:59"	2019	160	15	3.84	4.42	3	14	55	55.97
966	4	"09/06/2019 15:59"	2019	160	16	4.78	4.78	1	1	0	55.97
966	4	"09/06/2019 16:59"	2019	160	17	4.12	4.58	3	23	105	55.97
966	4	"09/06/2019 17:59"	2019	160	18	4.39	4.71	2	20	90	55.97
966	4	"09/06/2019 18:59"	2019	160	19	4.19	4.56	2	22	100	55.97
966	4	"09/06/2019 19:59"	2019	160	20	4.58	4.75	2	19	110	55.97
966	4	"09/06/2019 20:59"	2019	160	21	4.64	4.76	2	14	60	55.97
966	4	"09/06/2019 21:59"	2019	160	22	4.64	4.64	1	12	55	55.97
966	4	"09/06/2019 22:59"	2019	160	23	4.56	4.62	1	12	55	55.97
966	4	"09/06/2019 23:59"	2019	160	24	4.62	4.62	1	12	55	55.97
966	4	"09/06/2019 02:59"	2019	160	3	0.56	2.37	1	2	5	55.97
966	4	"09/06/2019 03:59"	2019	160	4	3.13	3.88	2	8	30	55.97
966	4	"09/06/2019 04:59"	2019	160	5	4.7	4.78	1	2	5	55.97
966	4	"09/06/2019 05:59"	2019	160	6	4.68	4.79	1	10	45	55.97
966	4	"10/06/2019 00:59"	2019	161	1	4.62	4.62	1	12	55	55.97
966	4	"10/06/2019 09:59"	2019	161	10	4.63	4.86	2	15	65	55.97
966	4	"10/06/2019 10:59"	2019	161	11	4.65	4.76	2	19	85	55.97
966	4	"10/06/2019 11:59"	2019	161	12	4.66	4.78	2	16	70	55.97
966	4	"10/06/2019 12:59"	2019	161	13	4.57	4.68	2	18	80	55.97
966	4	"10/06/2019 13:59"	2019	161	14	4.63	4.8	2	14	60	55.97
966	4	"10/06/2019 14:59"	2019	161	15	4.52	4.56	1	12	55	55.97
966	4	"10/06/2019 15:59"	2019	161	16	4.56	4.74	2	21	95	55.97
966	4	"10/06/2019 16:59"	2019	161	17	4.32	4.69	2	24	110	55.97
966	4	"10/06/2019 17:59"	2019	161	18	4.22	4.62	3	25	110	55.97
966	4	"10/06/2019 18:59"	2019	161	19	4.6	4.75	2	23	105	55.97
966	4	"10/06/2019 01:59"	2019	161	2	2.63	3.95	2	17	75	55.97
966	4	"10/06/2019 19:59"	2019	161	20	4.6	4.62	1	12	55	55.97
966	4	"10/06/2019 20:59"	2019	161	21	4.51	4.55	1	12	55	55.97
966	4	"10/06/2019 21:59"	2019	161	22	4.51	4.51	1	12	55	55.97
966	4	"10/06/2019 22:59"	2019	161	23	4.51	4.55	1	6	25	55.97
966	4	"10/06/2019 02:59"	2019	161	3	3.23	4.26	2	15	65	55.97
966	4	"10/06/2019 03:59"	2019	161	4	4.68	4.7	1	12	55	55.97
966	4	"10/06/2019 04:59"	2019	161	5	4.79	4.85	2	13	55	55.97
966	4	"10/06/2019 05:59"	2019	161	6	4.78	4.88	1	3	10	55.97
966	4	"10/06/2019 06:59"	2019	161	7	4.83	4.9	2	5	15	55.97
966	4	"10/06/2019 07:59"	2019	161	8	4.82	4.82	1	12	55	55.97
966	4	"10/06/2019 08:59"	2019	161	9	4.82	4.88	2	14	60	55.97
966	4	"11/06/2019 12:59"	2019	162	13	3.98	4.44	1	4	15	55.97
966	4	"11/06/2019 13:59"	2019	162	14	3.83	4.26	1	7	30	55.97
966	4	"11/06/2019 02:59"	2019	162	3	4.65	4.71	1	4	15	55.97
966	4	"11/06/2019 03:59"	2019	162	4	4.66	4.79	1	5	20	55.97
966	4	"11/06/2019 04:59"	2019	162	5	4.7	4.84	1	3	10	55.97
966	4	"11/06/2019 05:59"	2019	162	6	4.65	4.77	1	12	55	55.97
966	4	"14/06/2019 09:59"	2019	165	10	3.65	4.29	3	20	85	55.97
966	4	"14/06/2019 10:59"	2019	165	11	4.72	4.81	1	12	55	55.97
966	4	"14/06/2019 11:59"	2019	165	12	4.23	4.56	1	9	40	55.97
966	4	"14/06/2019 12:59"	2019	165	13	4.55	4.71	2	12	50	55.97
966	4	"14/06/2019 13:59"	2019	165	14	4.98	4.98	1	1	0	55.97
966	4	"14/06/2019 14:59"	2019	165	15	4.2	4.64	1	11	50	55.97
966	4	"14/06/2019 15:59"	2019	165	16	4.08	4.71	2	11	60	55.97
966	4	"14/06/2019 16:59"	2019	165	17	4.03	4.51	1	10	55	55.97
966	4	"14/06/2019 17:59"	2019	165	18	4.29	4.64	1	6	55	55.97
966	4	"14/06/2019 18:59"	2019	165	19	4	4.31	1	12	55	55.97
966	4	"14/06/2019 19:59"	2019	165	20	4.8	4.9	1	5	55	55.97
966	4	"14/06/2019 20:59"	2019	165	21	4.49	4.62	1	12	55	55.97
966	4	"14/06/2019 21:59"	2019	165	22	4.5	4.54	1	12	55	55.97
966	4	"14/06/2019 22:59"	2019	165	23	4.35	4.59	2	17	75	55.97
966	4	"14/06/2019 23:59"	2019	165	24	4.51	4.61	2	24	110	55.97
966	4	"14/06/2019 08:59"	2019	165	9	4.46	4.62	2	8	30	55.97
966	4	"15/06/2019 00:59"	2019	166	1	4.65	4.74	2	22	100	55.97
966	4	"15/06/2019 09:59"	2019	166	10	4.45	4.74	2	21	95	55.97
966	4	"15/06/2019 10:59"	2019	166	11	4.38	4.75	2	22	100	55.97
966	4	"15/06/2019 11:59"	2019	166	12	4.64	4.81	2	18	85	55.97
966	4	"15/06/2019 12:59"	2019	166	13	3.92	4.48	3	30	135	55.97
966	4	"15/06/2019 13:59"	2019	166	14	4.18	4.61	2	22	110	55.97
966	4	"15/06/2019 14:59"	2019	166	15	4.28	4.66	2	23	105	55.97
966	4	"15/06/2019 15:59"	2019	166	16	4.44	4.65	2	18	80	55.97
966	4	"15/06/2019 16:59"	2019	166	17	4.31	4.64	2	20	90	55.97
966	4	"15/06/2019 17:59"	2019	166	18	4.27	4.66	2	20	90	55.97
966	4	"15/06/2019 18:59"	2019	166	19	4.63	4.75	2	18	100	55.97
966	4	"15/06/2019 01:59"	2019	166	2	4.5	4.63	2	24	110	55.97
966	4	"15/06/2019 19:59"	2019	166	20	4.5	4.67	2	16	70	55.97
966	4	"15/06/2019 20:59"	2019	166	21	4.44	4.7	2	24	110	55.97
966	4	"15/06/2019 21:59"	2019	166	22	4.31	4.72	2	24	110	55.97
966	4	"15/06/2019 22:59"	2019	166	23	4.67	4.77	2	24	110	55.97
966	4	"15/06/2019 23:59"	2019	166	24	4.67	4.8	2	20	90	55.97
966	4	"15/06/2019 02:59"	2019	166	3	4.35	4.64	2	24	110	55.97
966	4	"15/06/2019 03:59"	2019	166	4	4.3	4.7	2	22	110	55.97
966	4	"15/06/2019 04:59"	2019	166	5	4.47	4.76	2	22	100	55.97
966	4	"15/06/2019 05:59"	2019	166	6	4.3	4.69	2	20	110	55.97
966	4	"15/06/2019 06:59"	2019	166	7	4.28	4.69	2	21	110	55.97
966	4	"15/06/2019 07:59"	2019	166	8	4.43	4.78	2	21	110	55.97
966	4	"15/06/2019 08:59"	2019	166	9	4.76	4.87	2	17	110	55.97
966	4	"16/06/2019 00:59"	2019	167	1	4.65	4.68	1	12	55	55.97
966	4	"16/06/2019 09:59"	2019	167	10	4.13	4.47	2	24	110	55.97
966	4	"16/06/2019 10:59"	2019	167	11	4.51	4.64	2	23	105	55.97
966	4	"16/06/2019 11:59"	2019	167	12	4.32	4.63	2	21	95	55.97
966	4	"16/06/2019 12:59"	2019	167	13	4.2	4.5	2	24	110	55.97
966	4	"16/06/2019 13:59"	2019	167	14	4.3	4.49	2	24	110	55.97
966	4	"16/06/2019 14:59"	2019	167	15	4.29	4.54	2	21	95	55.97
966	4	"16/06/2019 15:59"	2019	167	16	4.09	4.61	2	21	95	55.97
966	4	"16/06/2019 16:59"	2019	167	17	4.58	4.7	2	21	110	55.97
966	4	"16/06/2019 17:59"	2019	167	18	4.15	4.56	2	24	110	55.97
966	4	"16/06/2019 18:59"	2019	167	19	4.64	4.84	3	18	75	55.97
966	4	"16/06/2019 01:59"	2019	167	2	4.59	4.72	2	16	70	55.97
966	4	"16/06/2019 19:59"	2019	167	20	4.59	4.7	2	20	90	55.97
966	4	"16/06/2019 20:59"	2019	167	21	4.56	4.69	2	21	95	55.97
966	4	"16/06/2019 21:59"	2019	167	22	4.27	4.59	2	23	110	55.97
966	4	"16/06/2019 22:59"	2019	167	23	4.63	4.8	2	19	85	55.97
966	4	"16/06/2019 23:59"	2019	167	24	4.63	4.79	2	14	60	55.97
966	4	"16/06/2019 02:59"	2019	167	3	4.67	4.83	2	14	60	55.97
966	4	"16/06/2019 03:59"	2019	167	4	4.48	4.7	2	19	110	55.97
966	4	"16/06/2019 04:59"	2019	167	5	4.61	4.77	2	22	110	55.97
966	4	"16/06/2019 05:59"	2019	167	6	4.63	4.73	2	22	110	55.97
966	4	"16/06/2019 06:59"	2019	167	7	4.61	4.79	2	19	110	55.97
966	4	"16/06/2019 07:59"	2019	167	8	4.79	4.84	2	14	80	55.97
966	4	"16/06/2019 08:59"	2019	167	9	4.63	4.73	1	12	55	55.97
966	4	"17/06/2019 00:59"	2019	168	1	4.59	4.66	2	17	75	55.97
966	4	"17/06/2019 09:59"	2019	168	10	4.12	4.68	2	24	110	55.97
966	4	"17/06/2019 10:59"	2019	168	11	4.23	4.75	2	21	100	55.97
966	4	"17/06/2019 11:59"	2019	168	12	2.17	3.89	3	22	95	55.97
966	4	"17/06/2019 12:59"	2019	168	13	1.95	3.75	3	23	100	55.97
966	4	"17/06/2019 13:59"	2019	168	14	4.19	4.61	2	21	95	55.97
966	4	"17/06/2019 14:59"	2019	168	15	3.73	4.36	3	25	110	55.97
966	4	"17/06/2019 15:59"	2019	168	16	4.45	4.65	2	20	110	55.97
966	4	"17/06/2019 16:59"	2019	168	17	4.25	4.61	2	22	110	55.97
966	4	"17/06/2019 17:59"	2019	168	18	4.17	4.5	2	24	110	55.97
966	4	"17/06/2019 18:59"	2019	168	19	4.18	4.55	2	22	110	55.97
966	4	"17/06/2019 01:59"	2019	168	2	4.63	4.69	2	24	110	55.97
966	4	"17/06/2019 19:59"	2019	168	20	4.3	4.62	2	22	110	55.97
966	4	"17/06/2019 20:59"	2019	168	21	4.18	4.55	2	22	110	55.97
966	4	"17/06/2019 21:59"	2019	168	22	4.38	4.69	2	22	110	55.97
966	4	"17/06/2019 22:59"	2019	168	23	4.7	4.7	1	12	55	55.97
966	4	"17/06/2019 23:59"	2019	168	24	4.69	4.69	1	12	55	55.97
966	4	"17/06/2019 02:59"	2019	168	3	3.75	4.54	3	28	125	55.97
966	4	"17/06/2019 03:59"	2019	168	4	4.63	4.7	2	24	110	55.97
966	4	"17/06/2019 04:59"	2019	168	5	4.42	4.58	2	24	110	55.97
966	4	"17/06/2019 05:59"	2019	168	6	4.33	4.54	2	24	110	55.97
966	4	"17/06/2019 06:59"	2019	168	7	4.43	4.55	2	24	110	55.97
966	4	"17/06/2019 07:59"	2019	168	8	4.52	4.61	2	24	110	55.97
966	4	"17/06/2019 08:59"	2019	168	9	4.34	4.75	2	23	110	55.97
966	4	"18/06/2019 00:59"	2019	169	1	4.69	4.7	1	12	55	55.97
966	4	"18/06/2019 09:59"	2019	169	10	3.52	4.51	3	16	70	55.97
966	4	"18/06/2019 10:59"	2019	169	11	3.07	4.36	3	22	95	55.97
966	4	"18/06/2019 11:59"	2019	169	12	3.68	4.53	3	24	105	55.97
966	4	"18/06/2019 12:59"	2019	169	13	4.45	4.74	2	15	110	55.97
966	4	"18/06/2019 13:59"	2019	169	14	2.85	4.2	4	28	120	55.97
966	4	"18/06/2019 14:59"	2019	169	15	2.64	4.05	4	30	130	55.97
966	4	"18/06/2019 15:59"	2019	169	16	4.56	4.65	2	16	70	55.97
966	4	"18/06/2019 16:59"	2019	169	17	4.02	4.45	2	17	75	55.97
966	4	"18/06/2019 17:59"	2019	169	18	4.44	4.62	2	16	70	55.97
966	4	"18/06/2019 18:59"	2019	169	19	4.44	4.55	2	15	65	55.97
966	4	"18/06/2019 01:59"	2019	169	2	4.57	4.68	1	12	55	55.97
966	4	"18/06/2019 19:59"	2019	169	20	4.49	4.65	2	17	75	55.97
966	4	"18/06/2019 20:59"	2019	169	21	4.51	4.51	1	12	55	55.97
966	4	"18/06/2019 21:59"	2019	169	22	4.48	4.58	1	12	55	55.97
966	4	"18/06/2019 22:59"	2019	169	23	4.59	4.68	1	12	55	55.97
966	4	"18/06/2019 23:59"	2019	169	24	4.68	4.7	1	12	55	55.97
966	4	"18/06/2019 02:59"	2019	169	3	4.48	4.57	1	12	55	55.97
966	4	"18/06/2019 03:59"	2019	169	4	4.6	4.63	1	12	55	55.97
966	4	"18/06/2019 04:59"	2019	169	5	4.59	4.61	1	12	55	55.97
966	4	"18/06/2019 05:59"	2019	169	6	4.6	4.6	1	12	55	55.97
966	4	"18/06/2019 06:59"	2019	169	7	4.6	4.6	1	12	55	55.97
966	4	"18/06/2019 07:59"	2019	169	8	4.6	4.81	1	12	55	55.97
966	4	"18/06/2019 08:59"	2019	169	9	4.56	4.71	2	13	55	55.97
966	4	"19/06/2019 00:59"	2019	170	1	4.61	4.71	1	12	55	55.97
966	4	"19/06/2019 09:59"	2019	170	10	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 10:59"	2019	170	11	3.84	4.46	2	16	70	55.97
966	4	"19/06/2019 11:59"	2019	170	12	3.79	4.4	2	16	70	55.97
966	4	"19/06/2019 12:59"	2019	170	13	4.44	4.68	2	14	60	55.97
966	4	"19/06/2019 13:59"	2019	170	14	4.34	4.71	3	21	90	55.97
966	4	"19/06/2019 14:59"	2019	170	15	2.82	4.1	2	21	95	55.97
966	4	"19/06/2019 15:59"	2019	170	16	4.74	4.74	1	12	55	55.97
966	4	"19/06/2019 16:59"	2019	170	17	4.5	4.71	2	23	105	55.97
966	4	"19/06/2019 17:59"	2019	170	18	4.68	4.78	2	24	110	55.97
966	4	"19/06/2019 18:59"	2019	170	19	4.3	4.61	2	19	85	55.97
966	4	"19/06/2019 01:59"	2019	170	2	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 19:59"	2019	170	20	1.68	3.89	2	20	90	55.97
966	4	"19/06/2019 20:59"	2019	170	21	4.78	4.8	1	12	55	55.97
966	4	"19/06/2019 21:59"	2019	170	22	4.8	4.84	1	12	55	55.97
966	4	"19/06/2019 22:59"	2019	170	23	4.87	4.88	1	12	55	55.97
966	4	"19/06/2019 23:59"	2019	170	24	4.85	4.86	1	12	55	55.97
966	4	"19/06/2019 02:59"	2019	170	3	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 03:59"	2019	170	4	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 04:59"	2019	170	5	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 05:59"	2019	170	6	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 06:59"	2019	170	7	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 07:59"	2019	170	8	4.75	4.75	1	12	55	55.97
966	4	"19/06/2019 08:59"	2019	170	9	4.75	4.83	2	16	75	55.97
966	4	"20/06/2019 00:59"	2019	171	1	4.83	4.84	1	12	55	55.97
966	4	"20/06/2019 09:59"	2019	171	10	4.72	4.84	3	18	75	55.97
966	4	"20/06/2019 10:59"	2019	171	11	4.72	4.77	2	15	65	55.97
966	4	"20/06/2019 11:59"	2019	171	12	4.72	4.83	2	15	65	55.97
966	4	"20/06/2019 12:59"	2019	171	13	0.72	3.46	2	23	105	55.97
966	4	"20/06/2019 13:59"	2019	171	14	3.93	4.47	2	14	60	55.97
966	4	"20/06/2019 14:59"	2019	171	15	4.82	4.85	2	13	55	55.97
966	4	"20/06/2019 15:59"	2019	171	16	4.82	4.9	2	13	55	55.97
966	4	"20/06/2019 16:59"	2019	171	17	4.36	4.7	2	14	60	55.97
966	4	"20/06/2019 17:59"	2019	171	18	4.26	4.71	2	19	85	55.97
966	4	"20/06/2019 18:59"	2019	171	19	4.83	4.83	1	12	55	55.97
966	4	"20/06/2019 01:59"	2019	171	2	4.3	4.66	2	18	80	55.97
966	4	"20/06/2019 19:59"	2019	171	20	4.06	4.64	2	23	105	55.97
966	4	"20/06/2019 20:59"	2019	171	21	4.83	4.83	1	12	55	55.97
966	4	"20/06/2019 21:59"	2019	171	22	4.83	4.83	1	12	55	55.97
966	4	"20/06/2019 22:59"	2019	171	23	4.83	4.83	1	12	55	55.97
966	4	"20/06/2019 23:59"	2019	171	24	4.8	4.85	1	12	55	55.97
966	4	"20/06/2019 02:59"	2019	171	3	4.78	4.79	1	12	55	55.97
966	4	"20/06/2019 03:59"	2019	171	4	4.74	4.76	1	12	55	55.97
966	4	"20/06/2019 04:59"	2019	171	5	4.74	4.74	1	12	55	55.97
966	4	"20/06/2019 05:59"	2019	171	6	4.74	4.74	1	12	55	55.97
966	4	"20/06/2019 06:59"	2019	171	7	4.74	4.74	1	12	55	55.97
966	4	"20/06/2019 07:59"	2019	171	8	4.73	4.74	1	12	55	55.97
966	4	"20/06/2019 08:59"	2019	171	9	4.72	4.83	2	14	60	55.97
966	4	"21/06/2019 00:59"	2019	172	1	4.66	4.78	1	12	55	55.97
966	4	"21/06/2019 09:59"	2019	172	10	4.3	4.53	1	6	25	55.97
966	4	"21/06/2019 10:59"	2019	172	11	4.8	4.89	1	3	10	55.97
966	4	"21/06/2019 11:59"	2019	172	12	3.91	4.2	1	5	20	55.97
966	4	"21/06/2019 12:59"	2019	172	13	4.22	4.61	1	8	55	55.97
966	4	"21/06/2019 13:59"	2019	172	14	4.79	4.88	1	3	10	55.97
966	4	"21/06/2019 15:59"	2019	172	16	4.93	4.93	1	1	0	55.97
966	4	"21/06/2019 16:59"	2019	172	17	3.86	4.25	2	12	50	55.97
966	4	"21/06/2019 17:59"	2019	172	18	4.37	4.62	1	5	20	55.97
966	4	"21/06/2019 01:59"	2019	172	2	4.68	4.76	1	12	55	55.97
966	4	"21/06/2019 19:59"	2019	172	20	3.73	4.03	1	2	5	55.97
966	4	"21/06/2019 02:59"	2019	172	3	4.86	4.86	1	12	55	55.97
966	4	"21/06/2019 03:59"	2019	172	4	4.76	4.78	1	12	55	55.97
966	4	"21/06/2019 04:59"	2019	172	5	4.76	4.76	1	12	55	55.97
966	4	"21/06/2019 05:59"	2019	172	6	4.75	4.76	1	12	55	55.97
966	4	"21/06/2019 06:59"	2019	172	7	4.75	4.75	1	12	55	55.97
966	4	"21/06/2019 07:59"	2019	172	8	4.22	4.6	2	9	35	55.97
966	4	"21/06/2019 08:59"	2019	172	9	4.43	4.7	1	6	25	55.97
966	4	"22/06/2019 07:59"	2019	173	8	4.84	4.86	1	2	5	55.97
966	4	"22/06/2019 08:59"	2019	173	9	4.77	4.89	1	4	25	55.97
966	4	"23/06/2019 09:59"	2019	174	10	3.37	3.89	1	5	20	55.97
966	4	"23/06/2019 11:59"	2019	174	12	4.85	4.91	1	2	5	55.97
966	4	"23/06/2019 12:59"	2019	174	13	4.6	4.7	1	3	10	55.97
966	4	"23/06/2019 13:59"	2019	174	14	4.98	4.99	1	2	5	55.97
966	4	"23/06/2019 06:59"	2019	174	7	3.79	4.14	1	2	5	55.97
966	4	"23/06/2019 07:59"	2019	174	8	2.04	3.16	2	20	90	55.97
966	4	"23/06/2019 08:59"	2019	174	9	1.88	3.67	2	12	50	55.97
966	4	"24/06/2019 10:59"	2019	175	11	4.9	4.9	1	1	0	55.97
966	4	"24/06/2019 11:59"	2019	175	12	4.35	4.56	1	5	20	55.97
966	4	"24/06/2019 13:59"	2019	175	14	3.12	4.35	2	9	35	55.97
966	4	"24/06/2019 15:59"	2019	175	16	4.4	4.66	1	6	25	55.97
966	4	"24/06/2019 16:59"	2019	175	17	4.63	4.67	1	6	25	55.97
966	4	"24/06/2019 17:59"	2019	175	18	4.63	4.68	1	12	55	55.97
966	4	"24/06/2019 18:59"	2019	175	19	4.51	4.54	1	12	55	55.97
966	4	"24/06/2019 19:59"	2019	175	20	4.49	4.61	2	19	85	55.97
966	4	"24/06/2019 20:59"	2019	175	21	4.41	4.54	2	14	60	55.97
966	4	"24/06/2019 21:59"	2019	175	22	4.5	4.5	1	12	55	55.97
966	4	"24/06/2019 22:59"	2019	175	23	4.5	4.5	1	12	55	55.97
966	4	"24/06/2019 23:59"	2019	175	24	4.5	4.5	1	12	55	55.97
966	4	"24/06/2019 04:59"	2019	175	5	4.56	4.73	1	2	5	55.97
966	4	"24/06/2019 05:59"	2019	175	6	4.41	4.58	1	3	10	55.97
966	4	"25/06/2019 00:59"	2019	176	1	4.49	4.5	1	12	55	55.97
966	4	"25/06/2019 09:59"	2019	176	10	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 10:59"	2019	176	11	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 11:59"	2019	176	12	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 12:59"	2019	176	13	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 13:59"	2019	176	14	4.49	4.55	1	12	55	55.97
966	4	"25/06/2019 14:59"	2019	176	15	4.64	4.69	1	12	55	55.97
966	4	"25/06/2019 15:59"	2019	176	16	4.67	4.67	1	12	55	55.97
966	4	"25/06/2019 16:59"	2019	176	17	4.67	4.69	1	12	55	55.97
966	4	"25/06/2019 17:59"	2019	176	18	4.71	4.71	1	12	55	55.97
966	4	"25/06/2019 18:59"	2019	176	19	4.71	4.71	1	12	55	55.97
966	4	"25/06/2019 01:59"	2019	176	2	2.05	3.85	2	19	85	55.97
966	4	"25/06/2019 19:59"	2019	176	20	4.47	4.6	1	12	55	55.97
966	4	"25/06/2019 20:59"	2019	176	21	4.43	4.5	1	12	55	55.97
966	4	"25/06/2019 21:59"	2019	176	22	4.54	4.54	1	12	55	55.97
966	4	"25/06/2019 22:59"	2019	176	23	4.54	4.54	1	12	55	55.97
966	4	"25/06/2019 23:59"	2019	176	24	4.54	4.54	1	12	55	55.97
966	4	"25/06/2019 02:59"	2019	176	3	4.48	4.48	1	12	55	55.97
966	4	"25/06/2019 03:59"	2019	176	4	4.48	4.48	1	12	55	55.97
966	4	"25/06/2019 04:59"	2019	176	5	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 05:59"	2019	176	6	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 06:59"	2019	176	7	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 07:59"	2019	176	8	4.49	4.49	1	12	55	55.97
966	4	"25/06/2019 08:59"	2019	176	9	4.49	4.49	1	12	55	55.97
966	4	"26/06/2019 00:59"	2019	177	1	4.54	4.54	1	12	55	55.97
966	4	"26/06/2019 09:59"	2019	177	10	4.65	4.66	1	12	55	55.97
966	4	"26/06/2019 10:59"	2019	177	11	4.65	4.73	2	18	80	55.97
966	4	"26/06/2019 11:59"	2019	177	12	4.65	4.76	2	24	110	55.97
966	4	"26/06/2019 12:59"	2019	177	13	1.15	4.02	3	27	120	55.97
966	4	"26/06/2019 13:59"	2019	177	14	4.56	4.71	2	19	110	55.97
966	4	"26/06/2019 14:59"	2019	177	15	4.62	4.71	2	21	95	55.97
966	4	"26/06/2019 15:59"	2019	177	16	4.45	4.66	2	24	110	55.97
966	4	"26/06/2019 16:59"	2019	177	17	4.25	4.8	3	11	65	55.97
966	4	"26/06/2019 17:59"	2019	177	18	1.77	3.66	2	21	110	55.97
966	4	"26/06/2019 18:59"	2019	177	19	3.2	4.23	2	14	70	55.97
966	4	"26/06/2019 01:59"	2019	177	2	4.54	4.54	1	12	55	55.97
966	4	"26/06/2019 19:59"	2019	177	20	4.34	4.64	1	9	55	55.97
966	4	"26/06/2019 20:59"	2019	177	21	4.06	4.44	1	8	35	55.97
966	4	"26/06/2019 21:59"	2019	177	22	4.18	4.56	1	10	45	55.97
966	4	"26/06/2019 22:59"	2019	177	23	3.66	4.06	1	8	35	55.97
966	4	"26/06/2019 23:59"	2019	177	24	4.19	4.55	1	8	35	55.97
966	4	"26/06/2019 02:59"	2019	177	3	4.54	4.54	1	12	55	55.97
966	4	"26/06/2019 03:59"	2019	177	4	4.54	4.57	1	12	55	55.97
966	4	"26/06/2019 04:59"	2019	177	5	4.6	4.62	1	12	55	55.97
966	4	"26/06/2019 05:59"	2019	177	6	4.72	4.72	1	12	55	55.97
966	4	"26/06/2019 06:59"	2019	177	7	4.65	4.66	1	12	55	55.97
966	4	"26/06/2019 07:59"	2019	177	8	4.65	4.68	1	12	55	55.97
966	4	"26/06/2019 08:59"	2019	177	9	4.65	4.66	1	12	55	55.97
966	4	"27/06/2019 00:59"	2019	178	1	4.53	4.78	1	10	45	55.97
966	4	"27/06/2019 09:59"	2019	178	10	4.33	4.53	1	11	55	55.97
966	4	"27/06/2019 10:59"	2019	178	11	4.56	4.65	1	12	55	55.97
966	4	"27/06/2019 11:59"	2019	178	12	2.39	3.55	2	17	75	55.97
966	4	"27/06/2019 12:59"	2019	178	13	1.98	2.13	1	12	55	55.97
966	4	"27/06/2019 13:59"	2019	178	14	2.49	2.97	1	12	55	55.97
966	4	"27/06/2019 14:59"	2019	178	15	3.59	3.91	1	9	40	55.97
966	4	"27/06/2019 15:59"	2019	178	16	4.89	4.95	1	2	5	55.97
966	4	"27/06/2019 17:59"	2019	178	18	4.83	4.88	1	2	5	55.97
966	4	"27/06/2019 18:59"	2019	178	19	4.4	4.69	1	9	55	55.97
966	4	"27/06/2019 01:59"	2019	178	2	4.49	4.74	1	7	30	55.97
966	4	"27/06/2019 19:59"	2019	178	20	4.23	4.61	1	9	55	55.97
966	4	"27/06/2019 20:59"	2019	178	21	4.12	4.66	1	9	55	55.97
966	4	"27/06/2019 21:59"	2019	178	22	4.17	4.38	1	6	25	55.97
966	4	"27/06/2019 22:59"	2019	178	23	4.11	4.53	1	12	55	55.97
966	4	"27/06/2019 23:59"	2019	178	24	4.7	4.81	1	5	55	55.97
966	4	"27/06/2019 02:59"	2019	178	3	4.39	4.69	1	10	45	55.97
966	4	"27/06/2019 03:59"	2019	178	4	4.57	4.78	1	9	40	55.97
966	4	"27/06/2019 06:59"	2019	178	7	4.79	4.9	1	7	30	55.97
966	4	"27/06/2019 07:59"	2019	178	8	4.46	4.75	1	10	45	55.97
966	4	"27/06/2019 08:59"	2019	178	9	4.37	4.66	1	11	50	55.97
966	4	"28/06/2019 00:59"	2019	179	1	4.31	4.5	1	6	25	55.97
966	4	"28/06/2019 10:59"	2019	179	11	4.38	4.68	1	10	45	55.97
966	4	"28/06/2019 11:59"	2019	179	12	4.58	4.76	1	5	20	55.97
966	4	"28/06/2019 12:59"	2019	179	13	4.85	4.91	1	5	20	55.97
966	4	"28/06/2019 13:59"	2019	179	14	4.45	4.7	1	7	30	55.97
966	4	"28/06/2019 14:59"	2019	179	15	4.43	4.75	2	10	40	55.97
966	4	"28/06/2019 15:59"	2019	179	16	4.99	4.99	1	1	0	55.97
966	4	"28/06/2019 16:59"	2019	179	17	3.02	4.24	2	10	40	55.97
966	4	"28/06/2019 17:59"	2019	179	18	3.03	4.14	2	14	60	55.97
966	4	"28/06/2019 18:59"	2019	179	19	4.06	4.35	1	5	20	55.97
966	4	"28/06/2019 01:59"	2019	179	2	4.67	4.82	1	3	10	55.97
966	4	"28/06/2019 19:59"	2019	179	20	4.84	4.9	1	11	50	55.97
966	4	"28/06/2019 20:59"	2019	179	21	4.61	4.85	1	12	55	55.97
966	4	"28/06/2019 21:59"	2019	179	22	4.47	4.59	1	12	55	55.97
966	4	"28/06/2019 22:59"	2019	179	23	4.32	4.44	1	10	45	55.97
966	4	"28/06/2019 23:59"	2019	179	24	4.88	4.93	1	4	15	55.97
966	4	"28/06/2019 02:59"	2019	179	3	4.53	4.55	1	12	55	55.97
966	4	"28/06/2019 03:59"	2019	179	4	4.59	4.69	1	12	55	55.97
966	4	"28/06/2019 04:59"	2019	179	5	4.8	4.9	1	9	40	55.97
966	4	"28/06/2019 05:59"	2019	179	6	4.64	4.75	1	10	45	55.97
966	4	"29/06/2019 00:59"	2019	180	1	4.81	4.89	1	9	55	55.97
966	4	"29/06/2019 09:59"	2019	180	10	4.18	4.53	1	12	55	55.97
966	4	"29/06/2019 10:59"	2019	180	11	4.22	4.47	1	7	55	55.97
966	4	"29/06/2019 11:59"	2019	180	12	4.5	4.79	1	12	55	55.97
966	4	"29/06/2019 12:59"	2019	180	13	4.92	4.92	1	12	55	55.97
966	4	"29/06/2019 13:59"	2019	180	14	4.64	4.8	1	12	55	55.97
966	4	"29/06/2019 14:59"	2019	180	15	4.42	4.55	1	9	40	55.97
966	4	"29/06/2019 15:59"	2019	180	16	4.49	4.73	1	11	50	55.97
966	4	"29/06/2019 16:59"	2019	180	17	4.33	4.72	1	8	55	55.97
966	4	"29/06/2019 17:59"	2019	180	18	4.44	4.58	1	12	55	55.97
966	4	"29/06/2019 01:59"	2019	180	2	4.66	4.82	1	12	55	55.97
966	4	"29/06/2019 02:59"	2019	180	3	4.27	4.42	1	12	55	55.97
966	4	"29/06/2019 03:59"	2019	180	4	4.26	4.56	1	4	15	55.97
966	4	"29/06/2019 04:59"	2019	180	5	4.57	4.63	1	4	15	55.97
966	4	"29/06/2019 05:59"	2019	180	6	4.63	4.79	1	12	55	55.97
966	4	"29/06/2019 06:59"	2019	180	7	4.25	4.44	1	11	55	55.97
966	4	"29/06/2019 07:59"	2019	180	8	4.34	4.48	1	12	55	55.97
966	4	"29/06/2019 08:59"	2019	180	9	4.16	4.68	1	9	55	55.97
966	4	"30/06/2019 09:59"	2019	181	10	4.8	4.86	1	2	5	55.97
966	4	"30/06/2019 10:59"	2019	181	11	4.26	4.53	1	10	45	55.97
966	4	"30/06/2019 13:59"	2019	181	14	4.79	4.84	1	7	30	55.97
966	4	"30/06/2019 14:59"	2019	181	15	4.53	4.74	1	9	55	55.97
966	4	"30/06/2019 15:59"	2019	181	16	1.58	3.86	2	15	65	55.97
966	4	"30/06/2019 16:59"	2019	181	17	4.69	4.83	1	7	55	55.97
966	4	"30/06/2019 17:59"	2019	181	18	4.23	4.53	1	12	55	55.97
966	4	"30/06/2019 18:59"	2019	181	19	4.7	4.88	1	6	55	55.97
966	4	"30/06/2019 19:59"	2019	181	20	4.28	4.61	1	10	55	55.97
966	4	"30/06/2019 20:59"	2019	181	21	4.26	4.61	1	11	55	55.97
966	4	"30/06/2019 21:59"	2019	181	22	4.06	4.24	1	12	55	55.97
966	4	"30/06/2019 22:59"	2019	181	23	4.33	4.64	1	8	55	55.97
966	4	"30/06/2019 23:59"	2019	181	24	3.62	4.02	1	12	55	55.97
966	4	"30/06/2019 07:59"	2019	181	8	4.83	4.91	1	6	25	55.97
966	4	"30/06/2019 08:59"	2019	181	9	4.6	4.65	1	3	10	55.97
966	4	"01/07/2019 00:59"	2019	182	1	4.36	4.69	1	10	55	55.97
966	4	"01/07/2019 09:59"	2019	182	10	4.23	4.46	1	11	50	55.97
966	4	"01/07/2019 10:59"	2019	182	11	4.33	4.62	1	7	30	55.97
966	4	"01/07/2019 11:59"	2019	182	12	3.89	4.23	1	12	55	55.97
966	4	"01/07/2019 12:59"	2019	182	13	4.83	4.92	1	3	10	55.97
966	4	"01/07/2019 13:59"	2019	182	14	4.25	4.5	1	12	55	55.97
966	4	"01/07/2019 14:59"	2019	182	15	4.37	4.72	1	7	55	55.97
966	4	"01/07/2019 15:59"	2019	182	16	3.63	4.19	1	12	55	55.97
966	4	"01/07/2019 16:59"	2019	182	17	3.76	4.43	1	12	55	55.97
966	4	"01/07/2019 17:59"	2019	182	18	3.92	4.32	1	12	55	55.97
966	4	"01/07/2019 18:59"	2019	182	19	3.77	4.33	1	12	55	55.97
966	4	"01/07/2019 01:59"	2019	182	2	4.02	4.45	1	12	55	55.97
966	4	"01/07/2019 19:59"	2019	182	20	3.59	3.99	1	12	55	55.97
966	4	"01/07/2019 20:59"	2019	182	21	4.27	4.65	1	10	55	55.97
966	4	"01/07/2019 21:59"	2019	182	22	3.81	4.32	1	12	55	55.97
966	4	"01/07/2019 22:59"	2019	182	23	4.15	4.54	1	11	50	55.97
966	4	"01/07/2019 23:59"	2019	182	24	4.27	4.58	1	9	55	55.97
966	4	"01/07/2019 02:59"	2019	182	3	4.14	4.44	1	12	55	55.97
966	4	"01/07/2019 03:59"	2019	182	4	4.2	4.68	1	7	55	55.97
966	4	"01/07/2019 04:59"	2019	182	5	4.21	4.55	1	10	55	55.97
966	4	"01/07/2019 05:59"	2019	182	6	4.14	4.51	1	10	55	55.97
966	4	"01/07/2019 06:59"	2019	182	7	4.28	4.67	1	9	55	55.97
966	4	"01/07/2019 07:59"	2019	182	8	4.33	4.54	1	6	25	55.97
966	4	"01/07/2019 08:59"	2019	182	9	4.51	4.77	1	11	50	55.97
966	4	"02/07/2019 00:59"	2019	183	1	4.24	4.64	1	8	55	55.97
966	4	"02/07/2019 09:59"	2019	183	10	2.48	3.79	2	10	40	55.97
966	4	"02/07/2019 10:59"	2019	183	11	4.2	4.58	1	6	25	55.97
966	4	"02/07/2019 11:59"	2019	183	12	3.96	4.41	1	10	45	55.97
966	4	"02/07/2019 12:59"	2019	183	13	3.47	3.96	1	9	40	55.97
966	4	"02/07/2019 13:59"	2019	183	14	4.13	4.58	1	7	55	55.97
966	4	"02/07/2019 14:59"	2019	183	15	3.74	4.2	1	12	55	55.97
966	4	"02/07/2019 15:59"	2019	183	16	3.56	4.49	2	13	55	55.97
966	4	"02/07/2019 16:59"	2019	183	17	3.55	4.16	1	12	55	55.97
966	4	"02/07/2019 17:59"	2019	183	18	3.94	4.45	1	10	55	55.97
966	4	"02/07/2019 18:59"	2019	183	19	3.68	4.07	1	12	55	55.97
966	4	"02/07/2019 01:59"	2019	183	2	4.32	4.66	1	9	40	55.97
966	4	"02/07/2019 19:59"	2019	183	20	2.19	3.75	2	20	90	55.97
966	4	"02/07/2019 20:59"	2019	183	21	2.26	3.98	2	19	85	55.97
966	4	"02/07/2019 21:59"	2019	183	22	4.26	4.55	1	10	45	55.97
966	4	"02/07/2019 22:59"	2019	183	23	3.99	4.4	1	10	45	55.97
966	4	"02/07/2019 23:59"	2019	183	24	3.79	4.32	1	12	55	55.97
966	4	"02/07/2019 02:59"	2019	183	3	4.14	4.55	1	11	50	55.97
966	4	"02/07/2019 03:59"	2019	183	4	4.21	4.59	1	8	55	55.97
966	4	"02/07/2019 04:59"	2019	183	5	4.28	4.4	1	12	55	55.97
966	4	"02/07/2019 05:59"	2019	183	6	4.49	4.63	1	12	55	55.97
966	4	"02/07/2019 06:59"	2019	183	7	4.24	4.63	1	10	55	55.97
966	4	"02/07/2019 07:59"	2019	183	8	2.04	3.64	2	13	55	55.97
966	4	"02/07/2019 08:59"	2019	183	9	4.3	4.64	1	10	45	55.97
966	4	"03/07/2019 00:59"	2019	184	1	4.06	4.59	1	10	55	55.97
966	4	"03/07/2019 09:59"	2019	184	10	4.39	4.72	1	10	55	55.97
966	4	"03/07/2019 10:59"	2019	184	11	4.11	4.44	1	2	5	55.97
966	4	"03/07/2019 13:59"	2019	184	14	4.95	4.95	1	1	0	55.97
966	4	"03/07/2019 14:59"	2019	184	15	3.95	4.23	1	2	5	55.97
966	4	"03/07/2019 15:59"	2019	184	16	2.77	4.3	3	12	45	55.97
966	4	"03/07/2019 16:59"	2019	184	17	3.83	4.57	2	5	15	55.97
966	4	"03/07/2019 17:59"	2019	184	18	4.77	4.87	1	2	5	55.97
966	4	"03/07/2019 18:59"	2019	184	19	4.33	4.49	1	12	55	55.97
966	4	"03/07/2019 01:59"	2019	184	2	4.25	4.64	1	10	55	55.97
966	4	"03/07/2019 19:59"	2019	184	20	4.23	4.73	1	10	55	55.97
966	4	"03/07/2019 20:59"	2019	184	21	4.29	4.57	1	9	40	55.97
966	4	"03/07/2019 21:59"	2019	184	22	3.63	4.14	1	12	55	55.97
966	4	"03/07/2019 22:59"	2019	184	23	4.46	4.72	1	9	55	55.97
966	4	"03/07/2019 23:59"	2019	184	24	4.28	4.64	1	6	25	55.97
966	4	"03/07/2019 02:59"	2019	184	3	4.1	4.46	1	12	55	55.97
966	4	"03/07/2019 03:59"	2019	184	4	4.03	4.58	1	10	55	55.97
966	4	"03/07/2019 04:59"	2019	184	5	4.26	4.61	1	12	55	55.97
966	4	"03/07/2019 05:59"	2019	184	6	4.46	4.61	1	8	35	55.97
966	4	"03/07/2019 06:59"	2019	184	7	4.15	4.6	1	8	55	55.97
966	4	"03/07/2019 07:59"	2019	184	8	4.27	4.55	1	12	55	55.97
966	4	"03/07/2019 08:59"	2019	184	9	4.22	4.63	1	11	55	55.97
966	4	"04/07/2019 00:59"	2019	185	1	3.67	4.17	1	12	55	55.97
966	4	"04/07/2019 09:59"	2019	185	10	3.91	4.43	1	11	50	55.97
966	4	"04/07/2019 10:59"	2019	185	11	3.7	4.33	1	12	55	55.97
966	4	"04/07/2019 11:59"	2019	185	12	4.08	4.51	1	8	55	55.97
966	4	"04/07/2019 12:59"	2019	185	13	3.93	4.45	1	9	55	55.97
966	4	"04/07/2019 13:59"	2019	185	14	3.83	4.24	1	12	55	55.97
966	4	"04/07/2019 14:59"	2019	185	15	3.62	4.28	1	11	55	55.97
966	4	"04/07/2019 15:59"	2019	185	16	3.94	4.51	1	10	55	55.97
966	4	"04/07/2019 16:59"	2019	185	17	3.93	4.39	1	11	50	55.97
966	4	"04/07/2019 17:59"	2019	185	18	3.78	4.11	1	10	45	55.97
966	4	"04/07/2019 18:59"	2019	185	19	4.38	4.67	1	9	40	55.97
966	4	"04/07/2019 01:59"	2019	185	2	3.61	4.38	1	12	55	55.97
966	4	"04/07/2019 19:59"	2019	185	20	4.1	4.35	1	11	50	55.97
966	4	"04/07/2019 20:59"	2019	185	21	4.56	4.76	1	12	55	55.97
966	4	"04/07/2019 21:59"	2019	185	22	4.97	4.97	1	1	0	55.97
966	4	"04/07/2019 22:59"	2019	185	23	3.93	3.98	1	2	5	55.97
966	4	"04/07/2019 23:59"	2019	185	24	4.05	4.36	1	3	10	55.97
966	4	"04/07/2019 02:59"	2019	185	3	3.67	4.38	1	10	55	55.97
966	4	"04/07/2019 03:59"	2019	185	4	4.02	4.41	1	10	45	55.97
966	4	"04/07/2019 04:59"	2019	185	5	4.08	4.43	1	11	50	55.97
966	4	"04/07/2019 05:59"	2019	185	6	4	4.46	1	10	55	55.97
966	4	"04/07/2019 06:59"	2019	185	7	4.29	4.64	1	10	55	55.97
966	4	"04/07/2019 07:59"	2019	185	8	4.04	4.31	1	12	55	55.97
966	4	"04/07/2019 08:59"	2019	185	9	4.01	4.63	1	11	55	55.97
966	4	"05/07/2019 10:59"	2019	186	11	4.04	4.31	1	6	25	55.97
966	4	"05/07/2019 15:59"	2019	186	16	4.4	4.61	1	3	10	55.97
966	4	"05/07/2019 16:59"	2019	186	17	4.26	4.56	1	8	55	55.97
966	4	"05/07/2019 17:59"	2019	186	18	4.48	4.7	1	6	25	55.97
966	4	"05/07/2019 18:59"	2019	186	19	3.87	4.29	1	12	55	55.97
966	4	"05/07/2019 19:59"	2019	186	20	3.58	4.38	1	10	55	55.97
966	4	"05/07/2019 20:59"	2019	186	21	3.66	4.09	1	12	55	55.97
966	4	"05/07/2019 21:59"	2019	186	22	3.6	4.02	1	12	55	55.97
966	4	"05/07/2019 22:59"	2019	186	23	3.59	4.2	1	12	55	55.97
966	4	"05/07/2019 23:59"	2019	186	24	4.23	4.55	1	7	55	55.97
966	4	"05/07/2019 08:59"	2019	186	9	2.79	3.69	1	6	25	55.97
966	4	"06/07/2019 00:59"	2019	187	1	3.85	4.39	1	10	55	55.97
966	4	"06/07/2019 09:59"	2019	187	10	4.45	4.77	1	8	55	55.97
966	4	"06/07/2019 10:59"	2019	187	11	4.9	4.92	1	12	55	55.97
966	4	"06/07/2019 11:59"	2019	187	12	4.97	4.98	1	2	5	55.97
966	4	"06/07/2019 01:59"	2019	187	2	3.68	4.26	1	12	55	55.97
966	4	"06/07/2019 23:59"	2019	187	24	4.95	4.97	1	2	5	55.97
966	4	"06/07/2019 02:59"	2019	187	3	3.87	4.33	1	9	40	55.97
966	4	"06/07/2019 03:59"	2019	187	4	3.91	4.45	1	11	55	55.97
966	4	"06/07/2019 04:59"	2019	187	5	3.99	4.45	1	10	55	55.97
966	4	"06/07/2019 05:59"	2019	187	6	4.33	4.71	1	9	55	55.97
966	4	"06/07/2019 06:59"	2019	187	7	3.9	4.2	1	12	55	55.97
966	4	"06/07/2019 07:59"	2019	187	8	4.46	4.71	1	7	55	55.97
966	4	"06/07/2019 08:59"	2019	187	9	3.82	4.1	1	12	55	55.97
966	4	"08/07/2019 11:59"	2019	189	12	3.28	3.69	1	7	30	55.97
966	4	"08/07/2019 12:59"	2019	189	13	4.03	4.61	2	4	30	55.97
966	4	"08/07/2019 13:59"	2019	189	14	4.27	4.55	1	7	30	55.97
966	4	"08/07/2019 14:59"	2019	189	15	4.18	4.66	1	11	50	55.97
966	4	"08/07/2019 15:59"	2019	189	16	4.32	4.61	1	11	50	55.97
966	4	"08/07/2019 16:59"	2019	189	17	4.98	4.98	1	1	0	55.97
966	4	"08/07/2019 17:59"	2019	189	18	4	4.43	1	11	50	55.97
966	4	"08/07/2019 18:59"	2019	189	19	4.3	4.63	1	10	45	55.97
966	4	"08/07/2019 19:59"	2019	189	20	4.15	4.75	2	9	55	55.97
966	4	"08/07/2019 20:59"	2019	189	21	4.29	4.62	2	11	45	55.97
966	4	"08/07/2019 03:59"	2019	189	4	2.79	3.72	1	6	25	55.97
966	4	"09/07/2019 09:59"	2019	190	10	4.6	4.68	1	3	10	55.97
966	4	"09/07/2019 16:59"	2019	190	17	2.84	3.43	1	6	25	55.97
966	4	"09/07/2019 17:59"	2019	190	18	3.32	3.89	1	3	10	55.97
966	4	"09/07/2019 01:59"	2019	190	2	4.91	4.94	1	2	5	55.97
966	4	"09/07/2019 02:59"	2019	190	3	4.87	4.91	1	2	5	55.97
966	4	"09/07/2019 04:59"	2019	190	5	4.81	4.84	1	7	30	55.97
966	4	"09/07/2019 05:59"	2019	190	6	4.81	4.86	1	12	55	55.97
966	4	"09/07/2019 06:59"	2019	190	7	4.65	4.77	1	12	55	55.97
966	4	"09/07/2019 07:59"	2019	190	8	4.4	4.52	1	12	55	55.97
966	4	"09/07/2019 08:59"	2019	190	9	4.82	4.82	1	1	0	55.97
966	4	"10/07/2019 09:59"	2019	191	10	3.69	4.14	1	7	30	55.97
966	4	"10/07/2019 13:59"	2019	191	14	0.98	2.76	1	4	15	55.97
966	4	"10/07/2019 14:59"	2019	191	15	1.35	3.49	1	5	30	55.97
966	4	"10/07/2019 15:59"	2019	191	16	4.22	4.56	1	11	50	55.97
966	4	"10/07/2019 17:59"	2019	191	18	2.03	2.8	1	3	10	55.97
966	4	"11/07/2019 09:59"	2019	192	10	0.91	3.17	2	18	80	55.97
966	4	"11/07/2019 10:59"	2019	192	11	0.69	2.73	2	17	75	55.97
966	4	"11/07/2019 11:59"	2019	192	12	1.45	1.87	1	12	55	55.97
966	4	"11/07/2019 12:59"	2019	192	13	2.11	2.34	1	12	55	55.97
966	4	"11/07/2019 13:59"	2019	192	14	2.48	3.06	1	11	50	55.97
966	4	"12/07/2019 09:59"	2019	193	10	4.87	4.92	1	5	20	55.97
966	4	"12/07/2019 10:59"	2019	193	11	3.49	4.45	2	10	40	55.97
966	4	"12/07/2019 11:59"	2019	193	12	4.74	4.85	1	7	30	55.97
966	4	"12/07/2019 12:59"	2019	193	13	4.56	4.69	1	8	55	55.97
966	4	"12/07/2019 13:59"	2019	193	14	4.41	4.64	1	12	55	55.97
966	4	"12/07/2019 14:59"	2019	193	15	4.42	4.42	1	1	0	55.97
966	4	"12/07/2019 15:59"	2019	193	16	1.71	2.86	1	10	45	55.97
966	4	"12/07/2019 08:59"	2019	193	9	4.84	4.9	1	9	40	55.97
966	4	"13/07/2019 13:59"	2019	194	14	4.56	4.74	1	3	10	55.97
966	4	"13/07/2019 15:59"	2019	194	16	3.84	4.21	1	4	15	55.97
966	4	"13/07/2019 16:59"	2019	194	17	1.19	3.68	3	15	60	55.97
966	4	"13/07/2019 17:59"	2019	194	18	2.04	3.66	2	10	40	55.97
966	4	"13/07/2019 21:59"	2019	194	22	4.65	4.78	1	5	20	55.97
966	4	"13/07/2019 22:59"	2019	194	23	4.42	4.67	1	7	30	55.97
966	4	"14/07/2019 09:59"	2019	195	10	1.48	1.95	1	4	15	55.97
966	4	"14/07/2019 12:59"	2019	195	13	2.63	3.61	1	5	20	55.97
966	4	"14/07/2019 13:59"	2019	195	14	2.45	3.26	1	5	20	55.97
966	4	"14/07/2019 19:59"	2019	195	20	4.79	4.88	1	4	15	55.97
966	4	"14/07/2019 20:59"	2019	195	21	4.67	4.74	1	6	25	55.97
966	4	"14/07/2019 08:59"	2019	195	9	1.78	3.18	1	5	20	55.97
966	4	"15/07/2019 11:59"	2019	196	12	1.36	2.76	2	19	85	55.97
966	4	"15/07/2019 12:59"	2019	196	13	3.86	4.3	2	3	5	55.97
966	4	"15/07/2019 15:59"	2019	196	16	1.6	2.73	1	4	15	55.97
966	4	"15/07/2019 16:59"	2019	196	17	4.31	4.66	2	11	45	55.97
966	4	"15/07/2019 17:59"	2019	196	18	4.35	4.62	1	8	45	55.97
966	4	"15/07/2019 18:59"	2019	196	19	4.78	4.85	1	2	5	55.97
966	4	"15/07/2019 19:59"	2019	196	20	4.19	4.53	1	8	45	55.97
966	4	"15/07/2019 07:59"	2019	196	8	2.12	3.19	1	4	15	55.97
966	4	"16/07/2019 17:59"	2019	197	18	3.36	3.89	1	10	45	55.97
966	4	"16/07/2019 18:59"	2019	197	19	4.66	4.88	1	8	35	55.97
966	4	"16/07/2019 19:59"	2019	197	20	4.4	4.8	2	16	80	55.97
966	4	"16/07/2019 20:59"	2019	197	21	4.25	4.71	2	17	85	55.97
966	4	"16/07/2019 21:59"	2019	197	22	4.66	4.79	2	23	105	55.97
966	4	"16/07/2019 22:59"	2019	197	23	4.68	4.7	1	12	55	55.97
966	4	"16/07/2019 23:59"	2019	197	24	4.35	4.68	2	20	90	55.97
966	4	"16/07/2019 05:59"	2019	197	6	2.02	2.83	1	7	30	55.97
966	4	"16/07/2019 06:59"	2019	197	7	3.69	4.12	1	2	5	55.97
966	4	"17/07/2019 00:59"	2019	198	1	4.19	4.63	2	16	70	55.97
966	4	"17/07/2019 10:59"	2019	198	11	4.57	4.71	1	10	45	55.97
966	4	"17/07/2019 11:59"	2019	198	12	4.43	4.8	1	11	50	55.97
966	4	"17/07/2019 12:59"	2019	198	13	4.11	4.36	1	12	55	55.97
966	4	"17/07/2019 13:59"	2019	198	14	4.39	4.69	1	11	55	55.97
966	4	"17/07/2019 14:59"	2019	198	15	4.26	4.68	1	10	55	55.97
966	4	"17/07/2019 15:59"	2019	198	16	3.76	4.44	2	15	65	55.97
966	4	"17/07/2019 16:59"	2019	198	17	4.77	4.87	1	4	55	55.97
966	4	"17/07/2019 17:59"	2019	198	18	4.82	4.91	1	5	20	55.97
966	4	"17/07/2019 18:59"	2019	198	19	4.62	4.62	1	1	0	55.97
966	4	"17/07/2019 01:59"	2019	198	2	4.66	4.67	1	12	55	55.97
966	4	"17/07/2019 19:59"	2019	198	20	4.55	4.67	1	2	5	55.97
966	4	"17/07/2019 02:59"	2019	198	3	4.7	4.71	1	11	50	55.97
966	4	"18/07/2019 10:59"	2019	199	11	4.54	4.61	1	7	30	55.97
966	4	"18/07/2019 11:59"	2019	199	12	4.84	4.9	1	2	5	55.97
966	4	"18/07/2019 20:59"	2019	199	21	4.51	4.81	1	10	50	55.97
966	4	"18/07/2019 21:59"	2019	199	22	4.52	4.84	1	11	55	55.97
966	4	"18/07/2019 22:59"	2019	199	23	4.79	4.86	1	12	55	55.97
966	4	"18/07/2019 23:59"	2019	199	24	4.44	4.71	1	8	55	55.97
966	4	"19/07/2019 00:59"	2019	200	1	4.36	4.68	1	8	55	55.97
966	4	"19/07/2019 16:59"	2019	200	17	3.26	3.26	1	1	0	55.97
966	4	"19/07/2019 17:59"	2019	200	18	0.87	2.29	3	9	30	55.97
966	4	"19/07/2019 18:59"	2019	200	19	1.16	3.5	2	11	45	55.97
966	4	"19/07/2019 01:59"	2019	200	2	4.35	4.64	1	7	55	55.97
966	4	"19/07/2019 20:59"	2019	200	21	2.23	2.7	1	2	5	55.97
966	4	"19/07/2019 02:59"	2019	200	3	4.41	4.67	1	9	55	55.97
966	4	"19/07/2019 03:59"	2019	200	4	4.41	4.67	1	8	55	55.97
966	4	"19/07/2019 04:59"	2019	200	5	4.4	4.7	1	10	55	55.97
966	4	"19/07/2019 05:59"	2019	200	6	4.89	4.95	1	6	25	55.97
966	4	"19/07/2019 06:59"	2019	200	7	4.78	4.89	1	8	50	55.97
966	4	"19/07/2019 07:59"	2019	200	8	4.85	4.85	1	1	0	55.97
966	4	"19/07/2019 08:59"	2019	200	9	4.23	4.76	2	8	30	55.97
966	4	"20/07/2019 07:59"	2019	201	8	2.72	3.65	1	3	10	55.97
966	4	"20/07/2019 08:59"	2019	201	9	1.34	2.53	1	7	30	55.97
966	4	"22/07/2019 09:59"	2019	203	10	4.73	4.73	1	1	0	55.97
966	4	"22/07/2019 10:59"	2019	203	11	0.52	1.71	1	12	55	55.97
966	4	"22/07/2019 11:59"	2019	203	12	1.26	1.62	1	12	55	55.97
966	4	"22/07/2019 12:59"	2019	203	13	1.27	1.65	1	12	55	55.97
966	4	"22/07/2019 13:59"	2019	203	14	1.87	2.18	1	12	55	55.97
966	4	"22/07/2019 14:59"	2019	203	15	2.46	2.79	1	12	55	55.97
966	4	"22/07/2019 15:59"	2019	203	16	3.09	3.56	1	5	20	55.97
966	4	"24/07/2019 09:59"	2019	205	10	3.99	4.36	1	4	15	55.97
966	4	"24/07/2019 15:59"	2019	205	16	4.36	4.48	1	2	5	55.97
966	4	"25/07/2019 14:59"	2019	206	15	1.37	3.42	3	12	45	55.97
966	4	"25/07/2019 17:59"	2019	206	18	2.02	2.56	1	2	5	55.97
966	4	"25/07/2019 06:59"	2019	206	7	4.52	4.65	1	2	5	55.97
966	4	"25/07/2019 07:59"	2019	206	8	4.41	4.63	1	4	15	55.97
966	4	"26/07/2019 10:59"	2019	207	11	4.36	4.36	1	1	0	55.97
966	4	"26/07/2019 11:59"	2019	207	12	4.64	4.72	1	2	5	55.97
966	4	"26/07/2019 17:59"	2019	207	18	2.69	3.32	1	3	10	55.97
966	4	"26/07/2019 07:59"	2019	207	8	1.54	3.18	2	11	45	55.97
966	4	"26/07/2019 08:59"	2019	207	9	2.79	3.05	1	3	10	55.97
966	4	"27/07/2019 09:59"	2019	208	10	4.73	4.73	1	1	0	55.97
966	4	"27/07/2019 13:59"	2019	208	14	4.45	4.7	1	2	5	55.97
966	4	"27/07/2019 14:59"	2019	208	15	3.81	4.09	1	6	25	55.97
966	4	"27/07/2019 17:59"	2019	208	18	4.82	4.86	1	2	5	55.97
966	4	"27/07/2019 18:59"	2019	208	19	4.74	4.84	1	4	15	55.97
966	4	"27/07/2019 04:59"	2019	208	5	2.07	3.25	1	8	35	55.97
966	4	"27/07/2019 08:59"	2019	208	9	2.61	3.16	1	4	15	55.97
966	4	"28/07/2019 09:59"	2019	209	10	3.11	3.93	1	4	15	55.97
966	4	"28/07/2019 10:59"	2019	209	11	3.1	3.8	1	4	15	55.97
966	4	"28/07/2019 16:59"	2019	209	17	3.32	3.9	1	3	10	55.97
966	4	"28/07/2019 17:59"	2019	209	18	3.8	4.34	1	2	5	55.97
966	4	"28/07/2019 07:59"	2019	209	8	3.97	3.97	1	1	0	55.97
966	4	"28/07/2019 08:59"	2019	209	9	2.41	3.15	1	4	15	55.97
966	4	"29/07/2019 09:59"	2019	210	10	2.31	3.25	2	9	35	55.97
966	4	"29/07/2019 17:59"	2019	210	18	4.98	4.98	1	1	0	55.97
966	4	"29/07/2019 18:59"	2019	210	19	4.8	4.85	1	2	5	55.97
966	4	"29/07/2019 06:59"	2019	210	7	4	4	1	1	0	55.97
966	4	"29/07/2019 07:59"	2019	210	8	0.41	2.2	1	2	5	55.97
966	4	"29/07/2019 08:59"	2019	210	9	1	2.68	1	2	5	55.97
966	4	"30/07/2019 10:59"	2019	211	11	2.92	3.73	1	8	35	55.97
966	4	"30/07/2019 11:59"	2019	211	12	2.94	3.91	1	3	10	55.97
966	4	"30/07/2019 12:59"	2019	211	13	1.66	2.54	1	6	25	55.97
966	4	"31/07/2019 09:59"	2019	212	10	0.82	2.73	1	6	25	55.97
966	4	"31/07/2019 10:59"	2019	212	11	0.27	1.85	1	12	55	55.97
966	4	"31/07/2019 11:59"	2019	212	12	0.62	2.86	2	14	60	55.97
966	4	"31/07/2019 12:59"	2019	212	13	1.43	3.01	2	16	70	55.97
966	4	"31/07/2019 13:59"	2019	212	14	2.42	3.01	1	12	55	55.97
966	4	"31/07/2019 14:59"	2019	212	15	2.87	3.32	1	8	35	55.97
966	4	"31/07/2019 07:59"	2019	212	8	3.72	4.2	1	4	15	55.97
966	4	"01/08/2019 09:59"	2019	213	10	3.9	4.33	1	2	5	55.97
966	4	"01/08/2019 10:59"	2019	213	11	2.36	3.4	2	12	50	55.97
966	4	"01/08/2019 11:59"	2019	213	12	1.84	2.78	1	8	35	55.97
966	4	"01/08/2019 18:59"	2019	213	19	4.24	4.51	1	5	20	55.97
966	4	"01/08/2019 07:59"	2019	213	8	4.78	4.8	1	2	5	55.97
966	4	"02/08/2019 09:59"	2019	214	10	2.37	3.52	2	23	105	55.97
966	4	"02/08/2019 10:59"	2019	214	11	0.85	3	2	15	65	55.97
966	4	"02/08/2019 11:59"	2019	214	12	0.48	1.62	1	12	55	55.97
966	4	"02/08/2019 12:59"	2019	214	13	4.37	4.66	1	2	5	55.97
966	4	"02/08/2019 08:59"	2019	214	9	2.28	3.69	2	15	65	55.97
966	4	"03/08/2019 11:59"	2019	215	12	2.72	2.72	1	1	0	55.97
966	4	"03/08/2019 12:59"	2019	215	13	1.68	1.91	1	2	5	55.97
966	4	"03/08/2019 16:59"	2019	215	17	0.63	2.74	1	4	15	55.97
966	4	"03/08/2019 23:59"	2019	215	24	0.79	2.65	1	10	45	55.97
966	4	"03/08/2019 06:59"	2019	215	7	4.12	4.41	1	6	25	55.97
966	4	"04/08/2019 17:59"	2019	216	18	4.73	4.83	2	6	20	55.97
966	4	"05/08/2019 20:59"	2019	217	21	4.72	4.81	1	3	10	55.97
966	4	"05/08/2019 03:59"	2019	217	4	3.85	4.29	1	6	25	55.97
966	4	"05/08/2019 06:59"	2019	217	7	3.6	4.02	1	8	35	55.97
966	4	"05/08/2019 07:59"	2019	217	8	4.6	4.6	1	1	0	55.97
966	4	"06/08/2019 17:59"	2019	218	18	4.72	4.72	1	1	0	55.97
966	4	"06/08/2019 18:59"	2019	218	19	3.6	4.04	1	6	25	55.97
966	4	"07/08/2019 09:59"	2019	219	10	0.76	3.49	3	21	90	55.97
966	4	"07/08/2019 10:59"	2019	219	11	3.66	4.13	2	9	35	55.97
966	4	"07/08/2019 11:59"	2019	219	12	1.35	2.63	1	11	50	55.97
966	4	"07/08/2019 20:59"	2019	219	21	2.91	3.71	1	7	30	55.97
966	4	"07/08/2019 07:59"	2019	219	8	0.09	1.81	3	27	120	55.97
966	4	"07/08/2019 08:59"	2019	219	9	0.63	3.77	4	10	30	55.97
966	4	"08/08/2019 09:59"	2019	220	10	4.11	4.4	1	4	15	55.97
966	4	"10/08/2019 19:59"	2019	222	20	1.61	1.96	1	2	5	55.97
966	4	"10/08/2019 20:59"	2019	222	21	2.25	2.49	1	2	5	55.97
966	4	"10/08/2019 05:59"	2019	222	6	2.53	3.02	1	2	5	55.97
966	4	"12/08/2019 11:59"	2019	224	12	3.63	3.94	1	2	5	55.97
966	4	"12/08/2019 12:59"	2019	224	13	0.55	2.68	2	7	25	55.97
966	4	"12/08/2019 13:59"	2019	224	14	0.71	2.84	1	8	45	55.97
966	4	"12/08/2019 16:59"	2019	224	17	3.02	4.03	2	11	45	55.97
966	4	"12/08/2019 07:59"	2019	224	8	2.51	3.06	1	3	10	55.97
966	4	"12/08/2019 08:59"	2019	224	9	4.52	4.52	1	1	0	55.97
966	4	"13/08/2019 09:59"	2019	225	10	2.98	3.42	1	8	35	55.97
966	4	"13/08/2019 10:59"	2019	225	11	3.07	3.17	1	12	55	55.97
966	4	"13/08/2019 11:59"	2019	225	12	3.29	3.38	1	12	55	55.97
966	4	"13/08/2019 12:59"	2019	225	13	3.33	3.46	1	12	55	55.97
966	4	"13/08/2019 13:59"	2019	225	14	2.33	2.73	1	12	55	55.97
966	4	"13/08/2019 14:59"	2019	225	15	1.7	1.95	1	7	30	55.97
966	4	"13/08/2019 16:59"	2019	225	17	3.1	3.47	1	3	10	55.97
966	4	"13/08/2019 18:59"	2019	225	19	4.94	4.95	1	2	5	55.97
966	4	"13/08/2019 06:59"	2019	225	7	2.34	3.3	1	4	15	55.97
966	4	"14/08/2019 11:59"	2019	226	12	5	5	1	1	0	55.97
966	4	"14/08/2019 16:59"	2019	226	17	1.97	2.65	1	3	10	55.97
966	4	"14/08/2019 17:59"	2019	226	18	3.98	4.37	1	3	10	55.97
966	4	"14/08/2019 18:59"	2019	226	19	4.68	4.78	1	4	15	55.97
966	4	"14/08/2019 08:59"	2019	226	9	1.91	3.09	1	4	15	55.97
966	4	"15/08/2019 11:59"	2019	227	12	4.77	4.87	1	3	10	55.97
966	4	"15/08/2019 06:59"	2019	227	7	3.95	4.46	2	5	15	55.97
966	4	"15/08/2019 07:59"	2019	227	8	3.66	4.21	2	8	30	55.97
966	4	"17/08/2019 09:59"	2019	229	10	1.76	2	1	12	55	55.97
966	4	"17/08/2019 10:59"	2019	229	11	2.49	4.16	2	8	30	55.97
966	4	"17/08/2019 11:59"	2019	229	12	2.17	3.58	2	15	65	55.97
966	4	"17/08/2019 12:59"	2019	229	13	0.93	2.86	2	13	55	55.97
966	4	"17/08/2019 13:59"	2019	229	14	1.15	3.08	2	10	40	55.97
966	4	"17/08/2019 15:59"	2019	229	16	2.08	2.3	1	2	5	55.97
966	4	"17/08/2019 06:59"	2019	229	7	3.92	4.44	1	9	40	55.97
966	4	"17/08/2019 07:59"	2019	229	8	2.52	3.14	1	12	55	55.97
966	4	"17/08/2019 08:59"	2019	229	9	1.76	2.02	1	12	55	55.97
966	4	"18/08/2019 09:59"	2019	230	10	2.15	3	1	9	40	55.97
966	4	"18/08/2019 10:59"	2019	230	11	3.75	4.08	1	2	5	55.97
966	4	"18/08/2019 16:59"	2019	230	17	4.54	4.54	1	1	0	55.97
966	4	"19/08/2019 10:59"	2019	231	11	2.97	3.63	1	4	15	55.97
966	4	"19/08/2019 11:59"	2019	231	12	3.03	4.31	2	6	20	55.97
966	4	"19/08/2019 08:59"	2019	231	9	4.04	4.21	1	2	5	55.97
966	4	"20/08/2019 16:59"	2019	232	17	4.25	4.5	1	4	15	55.97
966	4	"20/08/2019 17:59"	2019	232	18	4.45	4.63	1	2	5	55.97
966	4	"20/08/2019 18:59"	2019	232	19	3.61	4.07	1	8	35	55.97
966	4	"20/08/2019 19:59"	2019	232	20	4.71	4.71	1	1	0	55.97
966	4	"20/08/2019 20:59"	2019	232	21	2.59	2.96	1	8	35	55.97
966	4	"20/08/2019 21:59"	2019	232	22	2.63	2.64	1	12	55	55.97
966	4	"20/08/2019 22:59"	2019	232	23	2.64	2.64	1	12	55	55.97
966	4	"20/08/2019 23:59"	2019	232	24	2.64	2.64	1	10	45	55.97
966	4	"21/08/2019 00:59"	2019	233	1	2.64	2.64	1	11	50	55.97
966	4	"21/08/2019 11:59"	2019	233	12	4.98	4.98	1	1	0	55.97
966	4	"21/08/2019 12:59"	2019	233	13	2.11	3.07	1	4	15	55.97
966	4	"21/08/2019 13:59"	2019	233	14	1.55	3.1	1	9	40	55.97
966	4	"21/08/2019 01:59"	2019	233	2	2.64	2.65	1	12	55	55.97
966	4	"21/08/2019 22:59"	2019	233	23	4.17	4.32	1	3	10	55.97
966	4	"21/08/2019 23:59"	2019	233	24	4.4	4.62	1	2	5	55.97
966	4	"21/08/2019 02:59"	2019	233	3	2.64	2.64	1	12	55	55.97
966	4	"21/08/2019 03:59"	2019	233	4	2.65	2.65	1	12	55	55.97
966	4	"21/08/2019 04:59"	2019	233	5	2.65	2.65	1	12	55	55.97
966	4	"21/08/2019 05:59"	2019	233	6	2.65	2.65	1	12	55	55.97
966	4	"21/08/2019 06:59"	2019	233	7	2.65	3.5	2	14	60	55.97
966	4	"21/08/2019 07:59"	2019	233	8	2.63	3.6	2	9	35	55.97
966	4	"22/08/2019 15:59"	2019	234	16	4.82	4.82	1	1	0	55.97
966	4	"22/08/2019 16:59"	2019	234	17	2.53	3.58	1	9	40	55.97
966	4	"22/08/2019 02:59"	2019	234	3	4.91	4.91	1	1	0	55.97
966	4	"22/08/2019 03:59"	2019	234	4	3.94	4.26	1	6	25	55.97
966	4	"23/08/2019 15:59"	2019	235	16	1.77	3.83	2	7	25	55.97
966	4	"23/08/2019 16:59"	2019	235	17	1.19	2.57	1	6	25	55.97
966	4	"23/08/2019 01:59"	2019	235	2	3.39	3.82	1	4	15	55.97
966	4	"23/08/2019 02:59"	2019	235	3	3.61	4.04	1	3	10	55.97
966	4	"24/08/2019 12:59"	2019	236	13	3.86	4.13	1	2	5	55.97
966	4	"24/08/2019 13:59"	2019	236	14	2.96	3.82	2	12	50	55.97
966	4	"24/08/2019 14:59"	2019	236	15	3.3	4.08	1	5	20	55.97
966	4	"24/08/2019 20:59"	2019	236	21	2.9	3.53	1	4	15	55.97
966	4	"24/08/2019 21:59"	2019	236	22	3.02	3.86	1	4	15	55.97
966	4	"25/08/2019 14:59"	2019	237	15	1.87	2.27	1	5	20	55.97
966	4	"25/08/2019 15:59"	2019	237	16	1.89	2.7	1	3	10	55.97
966	4	"25/08/2019 16:59"	2019	237	17	4.23	4.49	1	5	20	55.97
966	4	"25/08/2019 20:59"	2019	237	21	2.13	2.96	1	4	15	55.97
966	4	"25/08/2019 21:59"	2019	237	22	2.54	3.45	1	3	10	55.97
966	4	"25/08/2019 02:59"	2019	237	3	3.1	3.96	1	3	10	55.97
966	4	"25/08/2019 03:59"	2019	237	4	2.45	3.52	2	13	55	55.97
966	4	"25/08/2019 06:59"	2019	237	7	4.13	4.35	1	2	5	55.97
966	4	"26/08/2019 12:59"	2019	238	13	1.76	3.02	2	17	75	55.97
966	4	"26/08/2019 13:59"	2019	238	14	3.88	4.63	2	4	10	55.97
966	4	"26/08/2019 17:59"	2019	238	18	3.44	4.03	1	7	30	55.97
966	4	"26/08/2019 01:59"	2019	238	2	4.5	4.5	1	1	0	55.97
966	4	"26/08/2019 02:59"	2019	238	3	1.9	2.81	1	7	30	55.97
966	4	"26/08/2019 03:59"	2019	238	4	1.09	2.95	2	18	80	55.97
966	4	"26/08/2019 07:59"	2019	238	8	3.94	4.19	1	6	25	55.97
966	4	"26/08/2019 08:59"	2019	238	9	4.42	4.67	1	3	10	55.97
966	4	"27/08/2019 10:59"	2019	239	11	2.6	3.76	2	8	30	55.97
966	4	"27/08/2019 11:59"	2019	239	12	2.32	3.35	1	5	20	55.97
966	4	"27/08/2019 13:59"	2019	239	14	0.97	2.84	1	7	35	55.97
966	4	"27/08/2019 14:59"	2019	239	15	0.41	2.32	1	3	10	55.97
966	4	"27/08/2019 15:59"	2019	239	16	2.2	3.41	2	7	25	55.97
966	4	"27/08/2019 16:59"	2019	239	17	3.18	3.91	1	5	20	55.97
966	4	"27/08/2019 17:59"	2019	239	18	4.28	4.59	1	5	20	55.97
966	4	"27/08/2019 18:59"	2019	239	19	2.91	3.49	1	5	20	55.97
966	4	"27/08/2019 19:59"	2019	239	20	1.32	3.34	2	9	35	55.97
966	4	"27/08/2019 20:59"	2019	239	21	2.34	3.37	1	3	10	55.97
966	4	"27/08/2019 07:59"	2019	239	8	3.73	4.17	1	2	5	55.97
966	4	"27/08/2019 08:59"	2019	239	9	1.85	2.7	1	7	30	55.97
966	4	"28/08/2019 09:59"	2019	240	10	4.63	4.72	1	2	5	55.97
966	4	"28/08/2019 10:59"	2019	240	11	4.42	4.54	1	2	5	55.97
966	4	"28/08/2019 14:59"	2019	240	15	2.41	3.12	1	3	10	55.97
966	4	"28/08/2019 17:59"	2019	240	18	3.28	3.97	1	9	40	55.97
966	4	"28/08/2019 06:59"	2019	240	7	1.82	2.67	1	3	10	55.97
966	4	"28/08/2019 08:59"	2019	240	9	4.71	4.71	1	1	0	55.97
966	4	"29/08/2019 10:59"	2019	241	11	4.83	4.83	1	1	0	55.97
966	4	"29/08/2019 11:59"	2019	241	12	3.35	3.9	1	8	35	55.97
966	4	"29/08/2019 13:59"	2019	241	14	2.66	3.37	1	3	10	55.97
966	4	"29/08/2019 14:59"	2019	241	15	4.31	4.52	1	5	20	55.97
966	4	"29/08/2019 05:59"	2019	241	6	3.58	4	1	2	5	55.97
966	4	"29/08/2019 06:59"	2019	241	7	2.57	3.32	1	6	25	55.97
966	4	"29/08/2019 08:59"	2019	241	9	1.39	2.44	1	3	10	55.97
966	4	"30/08/2019 11:59"	2019	242	12	2.83	3.31	1	4	15	55.97
966	4	"30/08/2019 12:59"	2019	242	13	3.95	3.95	1	1	0	55.97
966	4	"30/08/2019 18:59"	2019	242	19	4.6	4.6	1	1	0	55.97
966	4	"30/08/2019 19:59"	2019	242	20	2.9	3.5	1	7	30	55.97
966	4	"30/08/2019 06:59"	2019	242	7	2.88	3.72	1	6	25	55.97
966	4	"31/08/2019 10:59"	2019	243	11	4.78	4.8	1	2	5	55.97
966	4	"31/08/2019 11:59"	2019	243	12	4.86	4.88	1	2	5	55.97
966	4	"01/09/2019 16:59"	2019	244	17	1.96	3.21	1	4	15	55.97
966	4	"01/09/2019 17:59"	2019	244	18	1.26	2.39	1	6	25	55.97
966	4	"02/09/2019 10:59"	2019	245	11	4.71	4.85	1	2	5	55.97
966	4	"02/09/2019 11:59"	2019	245	12	4.6	4.65	1	2	5	55.97
966	4	"03/09/2019 09:59"	2019	246	10	2.09	2.92	2	14	60	55.97
966	4	"03/09/2019 10:59"	2019	246	11	1.35	2.7	2	24	110	55.97
966	4	"03/09/2019 11:59"	2019	246	12	2.35	3.04	2	15	65	55.97
966	4	"03/09/2019 12:59"	2019	246	13	2.08	2.24	1	12	55	55.97
966	4	"03/09/2019 13:59"	2019	246	14	2.71	3.46	1	7	30	55.97
966	4	"03/09/2019 14:59"	2019	246	15	3.68	4.01	1	12	55	55.97
966	4	"03/09/2019 15:59"	2019	246	16	3.79	4.17	1	8	35	55.97
966	4	"03/09/2019 17:59"	2019	246	18	2.55	3.51	1	7	30	55.97
966	4	"03/09/2019 20:59"	2019	246	21	4	4	1	1	0	55.97
966	4	"03/09/2019 21:59"	2019	246	22	1.62	2.61	1	6	25	55.97
966	4	"03/09/2019 03:59"	2019	246	4	1.4	2.77	1	8	35	55.97
966	4	"04/09/2019 13:59"	2019	247	14	4.1	4.37	1	5	20	55.97
966	4	"04/09/2019 14:59"	2019	247	15	1.12	3.59	2	9	35	55.97
966	4	"04/09/2019 03:59"	2019	247	4	2.57	3.53	1	8	35	55.97
966	4	"04/09/2019 07:59"	2019	247	8	4.02	4.36	1	2	5	55.97
966	4	"05/09/2019 09:59"	2019	248	10	3.48	3.86	1	4	15	55.97
966	4	"05/09/2019 12:59"	2019	248	13	3.5	3.89	1	6	25	55.97
966	4	"05/09/2019 13:59"	2019	248	14	4.61	4.61	1	1	0	55.97
966	4	"05/09/2019 15:59"	2019	248	16	3.57	4	1	2	5	55.97
966	4	"05/09/2019 16:59"	2019	248	17	3.02	4.21	2	5	15	55.97
966	4	"05/09/2019 17:59"	2019	248	18	1.66	2.73	1	6	25	55.97
966	4	"05/09/2019 08:59"	2019	248	9	3.7	3.97	1	2	5	55.97
966	4	"07/09/2019 09:59"	2019	250	10	1.84	2.7	1	7	30	55.97
966	4	"07/09/2019 13:59"	2019	250	14	3.98	4.23	1	5	20	55.97
966	4	"07/09/2019 14:59"	2019	250	15	4.7	4.7	1	1	0	55.97
966	4	"07/09/2019 15:59"	2019	250	16	2.98	2.98	1	1	0	55.97
966	4	"07/09/2019 16:59"	2019	250	17	1.73	2.95	1	2	5	55.97
966	4	"07/09/2019 19:59"	2019	250	20	2.79	3.93	3	8	25	55.97
966	4	"07/09/2019 20:59"	2019	250	21	2.51	3.56	2	9	35	55.97
966	4	"07/09/2019 06:59"	2019	250	7	3.38	3.85	1	6	25	55.97
966	4	"07/09/2019 08:59"	2019	250	9	2.6	3.75	1	8	35	55.97
966	4	"08/09/2019 11:59"	2019	251	12	2.91	3.55	1	6	25	55.97
966	4	"08/09/2019 12:59"	2019	251	13	4.35	4.35	1	1	0	55.97
966	4	"08/09/2019 13:59"	2019	251	14	0.47	2.44	1	12	55	55.97
966	4	"08/09/2019 14:59"	2019	251	15	3.61	4.25	1	6	25	55.97
966	4	"08/09/2019 16:59"	2019	251	17	2.96	3.9	1	9	40	55.97
966	4	"08/09/2019 17:59"	2019	251	18	2.35	2.5	1	2	5	55.97
966	4	"08/09/2019 18:59"	2019	251	19	1.61	2.73	1	8	35	55.97
966	4	"08/09/2019 19:59"	2019	251	20	0.49	3.33	2	9	35	55.97
966	4	"08/09/2019 03:59"	2019	251	4	2.33	3.46	2	9	35	55.97
966	4	"08/09/2019 04:59"	2019	251	5	2.58	3.62	2	6	20	55.97
966	4	"09/09/2019 17:59"	2019	252	18	1.23	2.91	1	8	35	55.97
966	4	"09/09/2019 18:59"	2019	252	19	3.2	3.75	2	12	50	55.97
966	4	"09/09/2019 19:59"	2019	252	20	1.08	2.77	3	15	60	55.97
966	4	"09/09/2019 20:59"	2019	252	21	4.72	4.72	1	1	0	55.97
966	4	"09/09/2019 21:59"	2019	252	22	1.68	3.08	1	3	10	55.97
966	4	"09/09/2019 03:59"	2019	252	4	2	3.83	5	19	70	55.97
966	4	"09/09/2019 04:59"	2019	252	5	3.32	4.44	4	8	20	55.97
966	4	"10/09/2019 09:59"	2019	253	10	1.96	2.99	1	7	30	55.97
966	4	"10/09/2019 10:59"	2019	253	11	4.44	4.68	1	3	10	55.97
966	4	"10/09/2019 11:59"	2019	253	12	4.47	4.59	1	2	5	55.97
966	4	"10/09/2019 16:59"	2019	253	17	1.42	3.77	3	7	20	55.97
966	4	"10/09/2019 17:59"	2019	253	18	1.54	2.66	2	14	60	55.97
966	4	"10/09/2019 18:59"	2019	253	19	3.21	3.98	1	7	30	55.97
966	4	"10/09/2019 03:59"	2019	253	4	3.48	4.06	1	4	15	55.97
966	4	"10/09/2019 04:59"	2019	253	5	3.56	4.27	3	12	45	55.97
966	4	"10/09/2019 06:59"	2019	253	7	2.32	3.1	1	3	10	55.97
966	4	"11/09/2019 10:59"	2019	254	11	4.22	4.42	1	3	10	55.97
966	4	"11/09/2019 11:59"	2019	254	12	4.36	4.58	1	2	5	55.97
966	4	"11/09/2019 16:59"	2019	254	17	3.17	3.76	1	8	35	55.97
966	4	"11/09/2019 01:59"	2019	254	2	4.33	4.33	1	1	0	55.97
966	4	"11/09/2019 02:59"	2019	254	3	3.07	3.74	1	9	40	55.97
966	4	"11/09/2019 03:59"	2019	254	4	2.38	3.6	1	5	20	55.97
966	4	"11/09/2019 04:59"	2019	254	5	2.44	3.44	1	4	15	55.97
966	4	"12/09/2019 18:59"	2019	255	19	3.89	4.22	1	5	20	55.97
966	4	"12/09/2019 04:59"	2019	255	5	3.87	4.26	1	7	30	55.97
966	4	"13/09/2019 14:59"	2019	256	15	4.93	4.93	1	1	0	55.97
966	4	"13/09/2019 15:59"	2019	256	16	4.62	4.72	1	9	40	55.97
966	4	"16/09/2019 18:59"	2019	259	19	1.29	2.86	1	7	30	55.97
966	4	"17/09/2019 09:59"	2019	260	10	3.15	3.91	1	8	35	55.97
966	4	"17/09/2019 17:59"	2019	260	18	1.3	2.79	1	8	35	55.97
966	4	"17/09/2019 18:59"	2019	260	19	1.55	2.86	1	8	35	55.97
966	4	"17/09/2019 19:59"	2019	260	20	4.3	4.3	1	1	0	55.97
966	4	"18/09/2019 17:59"	2019	261	18	2.86	3.78	1	4	15	55.97
966	4	"18/09/2019 18:59"	2019	261	19	2.92	3.99	2	7	25	55.97
966	4	"18/09/2019 19:59"	2019	261	20	1.47	3.9	3	18	75	55.97
966	4	"18/09/2019 20:59"	2019	261	21	4.83	4.9	1	2	5	55.97
966	4	"18/09/2019 02:59"	2019	261	3	4.21	4.25	1	2	5	55.97
966	4	"18/09/2019 03:59"	2019	261	4	3.22	4.16	2	10	40	55.97
966	4	"19/09/2019 09:59"	2019	262	10	3.49	3.91	1	6	25	55.97
966	4	"19/09/2019 10:59"	2019	262	11	3.49	4.04	2	13	55	55.97
966	4	"19/09/2019 11:59"	2019	262	12	3.48	3.72	2	13	55	55.97
966	4	"19/09/2019 12:59"	2019	262	13	4.57	4.65	1	9	45	55.97
966	4	"19/09/2019 19:59"	2019	262	20	3.68	4.11	1	6	25	55.97
966	4	"19/09/2019 04:59"	2019	262	5	2.91	4.1	3	9	30	55.97
966	4	"20/09/2019 13:59"	2019	263	14	4.93	4.93	1	1	0	55.97
966	4	"20/09/2019 14:59"	2019	263	15	3.56	4.22	2	8	30	55.97
966	4	"20/09/2019 15:59"	2019	263	16	3.99	4.29	1	3	10	55.97
966	4	"20/09/2019 03:59"	2019	263	4	3.76	4.5	2	9	35	55.97
966	4	"20/09/2019 04:59"	2019	263	5	3.6	4.12	2	13	55	55.97
966	4	"21/09/2019 11:59"	2019	264	12	2.3	3.9	2	12	50	55.97
966	4	"21/09/2019 12:59"	2019	264	13	4.43	4.67	1	4	15	55.97
966	4	"21/09/2019 03:59"	2019	264	4	4.06	4.4	1	2	5	55.97
966	4	"21/09/2019 04:59"	2019	264	5	3.24	3.86	1	3	10	55.97
966	4	"22/09/2019 13:59"	2019	265	14	3.63	3.73	1	3	10	55.97
966	4	"22/09/2019 14:59"	2019	265	15	3.9	3.9	1	1	0	55.97
966	4	"22/09/2019 18:59"	2019	265	19	3.91	4.34	1	2	5	55.97
966	4	"22/09/2019 03:59"	2019	265	4	3.29	3.82	1	7	30	55.97
966	4	"22/09/2019 06:59"	2019	265	7	2.99	3.7	1	10	45	55.97
966	4	"22/09/2019 07:59"	2019	265	8	1.71	2.42	1	4	15	55.97
966	4	"22/09/2019 08:59"	2019	265	9	3.75	4.33	1	3	10	55.97
966	4	"23/09/2019 12:59"	2019	266	13	3.55	3.81	1	12	55	55.97
966	4	"23/09/2019 13:59"	2019	266	14	3.79	4.4	1	7	30	55.97
966	4	"23/09/2019 18:59"	2019	266	19	4.79	4.84	1	3	10	55.97
966	4	"23/09/2019 19:59"	2019	266	20	4.4	4.77	2	3	5	55.97
966	4	"23/09/2019 20:59"	2019	266	21	4.03	4.21	1	4	15	55.97
966	4	"23/09/2019 03:59"	2019	266	4	3.18	3.76	1	8	35	55.97
966	4	"24/09/2019 12:59"	2019	267	13	4.3	4.3	1	1	0	55.97
966	4	"24/09/2019 13:59"	2019	267	14	2.76	3.29	1	5	20	55.97
966	4	"24/09/2019 19:59"	2019	267	20	4.93	4.93	1	1	0	55.97
966	4	"24/09/2019 20:59"	2019	267	21	4.99	4.99	1	1	0	55.97
966	4	"24/09/2019 04:59"	2019	267	5	4.19	4.53	2	7	25	55.97
966	4	"25/09/2019 07:59"	2019	268	8	2.53	2.8	1	2	5	55.97
966	4	"27/09/2019 03:59"	2019	270	4	4.85	4.87	1	2	5	55.97
966	4	"27/09/2019 04:59"	2019	270	5	4.98	4.98	1	1	0	55.97
966	4	"28/09/2019 09:59"	2019	271	10	3.89	4.33	1	2	5	55.97
966	4	"28/09/2019 10:59"	2019	271	11	2.31	3.09	1	6	25	55.97
966	4	"28/09/2019 14:59"	2019	271	15	4.68	4.78	1	3	10	55.97
966	4	"28/09/2019 18:59"	2019	271	19	3.28	3.79	1	2	5	55.97
966	4	"28/09/2019 19:59"	2019	271	20	2.03	2.74	1	5	20	55.97
966	4	"29/09/2019 16:59"	2019	272	17	3.56	3.86	1	4	15	55.97
966	4	"29/09/2019 17:59"	2019	272	18	4.08	4.42	1	2	5	55.97
966	4	"29/09/2019 18:59"	2019	272	19	3.99	4.34	1	5	20	55.97
966	4	"29/09/2019 03:59"	2019	272	4	4.84	4.84	1	1	0	55.97
966	4	"29/09/2019 07:59"	2019	272	8	4.73	4.79	1	5	20	55.97
967	45	"10/01/2019 15:59"	2019	10	16	1.92	3.06	1	5	20	78.5
967	45	"12/01/2019 11:59"	2019	12	12	4.63	4.63	1	1	0	78.5
967	45	"12/01/2019 12:59"	2019	12	13	1.74	2.88	1	12	55	78.5
967	45	"03/01/2019 09:59"	2019	3	10	0.71	2.75	1	7	30	78.5
967	45	"30/01/2019 17:59"	2019	30	18	3.44	3.91	1	2	5	78.5
967	45	"30/01/2019 18:59"	2019	30	19	0.59	2.07	1	8	35	78.5
967	45	"30/01/2019 02:59"	2019	30	3	3.83	4.15	1	4	15	78.5
967	45	"31/01/2019 19:59"	2019	31	20	1.87	2.75	1	3	10	78.5
967	45	"31/01/2019 23:59"	2019	31	24	2.15	3.02	1	4	15	78.5
967	45	"06/01/2019 20:59"	2019	6	21	1.49	2.8	1	5	20	78.5
967	45	"07/01/2019 08:59"	2019	7	9	2.3	3.53	1	10	45	78.5
967	45	"08/01/2019 23:59"	2019	8	24	4.08	4.41	1	2	5	78.5
967	45	"09/01/2019 00:59"	2019	9	1	2.09	2.92	1	10	45	78.5
967	45	"04/10/2019 15:59"	2019	277	16	1.71	2.85	1	5	20	78.5
967	45	"05/10/2019 01:59"	2019	278	2	3.14	3.81	1	5	20	78.5
967	45	"10/10/2019 19:59"	2019	283	20	4.75	4.76	1	2	5	78.5
967	45	"18/10/2019 18:59"	2019	291	19	0.03	2.38	1	7	30	78.5
967	45	"18/10/2019 04:59"	2019	291	5	4.89	4.89	1	1	0	78.5
967	45	"20/10/2019 18:59"	2019	293	19	4.88	4.88	1	1	0	78.5
967	45	"21/10/2019 05:59"	2019	294	6	3.47	3.9	1	5	20	78.5
967	45	"24/10/2019 13:59"	2019	297	14	2.68	3.29	1	2	5	78.5
967	45	"24/10/2019 14:59"	2019	297	15	1.97	3.09	1	4	15	78.5
967	45	"24/10/2019 18:59"	2019	297	19	1.32	2.35	1	5	20	78.5
967	45	"24/10/2019 19:59"	2019	297	20	4.1	4.1	1	1	0	78.5
967	45	"24/10/2019 02:59"	2019	297	3	1.41	3.02	1	7	30	78.5
967	45	"26/10/2019 00:59"	2019	299	1	1.32	2.7	1	7	30	78.5
967	45	"26/10/2019 13:59"	2019	299	14	1.56	2.75	1	4	15	78.5
967	45	"27/10/2019 20:59"	2019	300	21	1.97	2.92	1	5	20	78.5
967	45	"27/10/2019 21:59"	2019	300	22	3.53	4.14	1	2	5	78.5
967	45	"10/11/2019 21:59"	2019	314	22	0.61	2.51	1	7	30	78.5
967	45	"12/11/2019 02:59"	2019	316	3	3.92	4.37	1	5	20	78.5
967	45	"13/11/2019 14:59"	2019	317	15	2.68	3.4	1	2	5	78.5
967	45	"13/11/2019 15:59"	2019	317	16	0.62	1.87	1	4	15	78.5
967	45	"13/11/2019 01:59"	2019	317	2	4.48	4.48	1	1	0	78.5
967	45	"13/11/2019 02:59"	2019	317	3	0.81	2.2	1	6	25	78.5
967	45	"14/11/2019 18:59"	2019	318	19	1.8	4.04	2	7	25	78.5
967	45	"14/11/2019 19:59"	2019	318	20	0.72	1.99	1	3	10	78.5
967	45	"15/11/2019 02:59"	2019	319	3	4.57	4.71	1	3	10	78.5
967	45	"15/11/2019 03:59"	2019	319	4	4.57	4.74	1	3	10	78.5
967	45	"19/11/2019 17:59"	2019	323	18	0.71	2.69	1	9	40	78.5
967	45	"20/11/2019 10:59"	2019	324	11	4.87	4.91	1	2	5	78.5
967	45	"30/11/2019 01:59"	2019	334	2	4.54	4.63	1	2	5	78.5
967	45	"01/12/2019 10:59"	2019	335	11	4.49	4.61	1	12	55	78.5
967	45	"01/12/2019 12:59"	2019	335	13	4.79	4.88	1	3	10	78.5
967	45	"01/12/2019 14:59"	2019	335	15	4.77	4.83	1	3	10	78.5
967	45	"01/12/2019 07:59"	2019	335	8	4.93	4.96	1	2	5	78.5
967	45	"03/12/2019 18:59"	2019	337	19	4.75	4.76	1	2	5	78.5
967	45	"05/12/2019 12:59"	2019	339	13	4.58	4.78	1	12	55	78.5
967	45	"05/12/2019 13:59"	2019	339	14	4.74	4.74	1	1	0	78.5
967	45	"05/12/2019 14:59"	2019	339	15	4.67	4.72	1	4	15	78.5
967	45	"05/12/2019 04:59"	2019	339	5	4.61	4.74	1	8	35	78.5
967	45	"05/12/2019 05:59"	2019	339	6	5	5	1	1	0	78.5
967	45	"05/12/2019 06:59"	2019	339	7	4.55	4.74	1	11	50	78.5
967	45	"05/12/2019 07:59"	2019	339	8	4.75	4.81	1	3	10	78.5
967	45	"06/12/2019 05:59"	2019	340	6	4.41	4.63	1	3	10	78.5
967	45	"06/12/2019 06:59"	2019	340	7	4.14	4.35	1	7	30	78.5
967	45	"06/12/2019 07:59"	2019	340	8	4.9	4.94	1	2	5	78.5
967	45	"08/12/2019 03:59"	2019	342	4	4.63	4.72	1	3	10	78.5
967	45	"09/12/2019 23:59"	2019	343	24	4.68	4.82	1	3	10	78.5
967	45	"11/12/2019 00:59"	2019	345	1	4.9	4.9	1	1	0	78.5
967	45	"11/12/2019 01:59"	2019	345	2	4.17	4.33	1	3	10	78.5
967	45	"12/12/2019 07:59"	2019	346	8	4.14	4.47	1	2	5	78.5
967	45	"12/12/2019 08:59"	2019	346	9	4.25	4.25	1	1	0	78.5
967	45	"14/12/2019 15:59"	2019	348	16	2.19	3.43	1	3	10	78.5
967	45	"14/12/2019 16:59"	2019	348	17	2.4	3.01	1	2	5	78.5
967	45	"14/12/2019 01:59"	2019	348	2	3.6	4.07	1	8	35	78.5
967	45	"25/12/2019 21:59"	2019	359	22	2.59	3.76	1	8	35	78.5
967	45	"25/12/2019 22:59"	2019	359	23	0.48	1.13	1	12	55	78.5
967	45	"25/12/2019 23:59"	2019	359	24	1.1	2.55	1	12	55	78.5
967	45	"26/12/2019 00:59"	2019	360	1	4.16	4.51	1	4	15	78.5
967	45	"28/12/2019 23:59"	2019	362	24	0.88	2.28	1	5	20	78.5
967	45	"29/12/2019 00:59"	2019	363	1	3.51	3.51	1	1	0	78.5
967	45	"01/02/2019 22:59"	2019	32	23	4.96	4.96	1	1	0	78.5
967	45	"01/02/2019 23:59"	2019	32	24	0.79	2.46	1	7	30	78.5
967	45	"02/02/2019 01:59"	2019	33	2	2.93	3.38	1	3	10	78.5
967	45	"02/02/2019 02:59"	2019	33	3	4.05	4.05	1	1	0	78.5
967	45	"03/02/2019 01:59"	2019	34	2	1.93	3.02	1	5	20	78.5
967	45	"03/02/2019 02:59"	2019	34	3	3.1	3.68	1	2	5	78.5
967	45	"05/02/2019 15:59"	2019	36	16	1.57	2.8	1	5	20	78.5
967	45	"07/02/2019 14:59"	2019	38	15	2.2	3.33	1	5	20	78.5
967	45	"12/02/2019 16:59"	2019	43	17	1.62	2.77	1	7	30	78.5
967	45	"12/02/2019 17:59"	2019	43	18	1.86	3.26	1	6	25	78.5
967	45	"13/02/2019 02:59"	2019	44	3	1.62	2.95	1	8	35	78.5
967	45	"14/02/2019 02:59"	2019	45	3	0.92	2.71	1	8	35	78.5
967	45	"14/02/2019 05:59"	2019	45	6	3.63	3.63	1	1	0	78.5
967	45	"14/02/2019 06:59"	2019	45	7	1.84	2.86	1	3	10	78.5
967	45	"25/02/2019 23:59"	2019	56	24	4.83	4.83	1	1	0	78.5
967	45	"26/02/2019 00:59"	2019	57	1	2.08	3.11	1	9	40	78.5
967	45	"27/02/2019 10:59"	2019	58	11	1.11	2.51	1	4	15	78.5
967	45	"28/02/2019 20:59"	2019	59	21	0.42	2.34	1	4	15	78.5
967	45	"28/02/2019 21:59"	2019	59	22	2.11	2.96	1	2	5	78.5
967	45	"28/02/2019 03:59"	2019	59	4	1.28	2.61	1	8	35	78.5
967	45	"01/03/2019 19:59"	2019	60	20	3.11	3.89	1	5	20	78.5
967	45	"03/03/2019 09:59"	2019	62	10	3.09	3.55	1	4	15	78.5
967	45	"03/03/2019 16:59"	2019	62	17	3.31	3.7	1	4	15	78.5
967	45	"03/03/2019 17:59"	2019	62	18	4.63	4.63	1	1	0	78.5
967	45	"04/03/2019 13:59"	2019	63	14	1.61	2.9	1	4	15	78.5
967	45	"04/03/2019 17:59"	2019	63	18	1.36	2.32	1	3	10	78.5
967	45	"04/03/2019 19:59"	2019	63	20	0.43	2.73	1	7	30	78.5
967	45	"04/03/2019 07:59"	2019	63	8	3	3.47	1	4	15	78.5
967	45	"08/03/2019 04:59"	2019	67	5	4.92	4.92	1	1	0	78.5
967	45	"08/03/2019 05:59"	2019	67	6	1.18	2.49	1	12	55	78.5
967	45	"08/03/2019 06:59"	2019	67	7	1.4	3.01	1	12	55	78.5
967	45	"08/03/2019 07:59"	2019	67	8	2.84	3.41	1	5	20	78.5
967	45	"09/03/2019 01:59"	2019	68	2	1.09	2.31	1	6	25	78.5
967	45	"09/03/2019 20:59"	2019	68	21	4.15	4.43	1	5	20	78.5
967	45	"09/03/2019 02:59"	2019	68	3	2.31	3.58	1	5	20	78.5
967	45	"12/03/2019 09:59"	2019	71	10	3.13	3.97	1	3	10	78.5
967	45	"12/03/2019 08:59"	2019	71	9	2.87	3.37	1	3	10	78.5
967	45	"14/03/2019 02:59"	2019	73	3	1.22	2.71	1	5	20	78.5
967	45	"14/03/2019 03:59"	2019	73	4	3.64	3.64	1	1	0	78.5
967	45	"16/03/2019 11:59"	2019	75	12	2.93	3.59	1	4	15	78.5
967	45	"16/03/2019 16:59"	2019	75	17	0.6	1.67	1	7	30	78.5
967	45	"16/03/2019 19:59"	2019	75	20	4.33	4.52	1	3	10	78.5
967	45	"17/03/2019 02:59"	2019	76	3	1.3	2.86	1	6	25	78.5
967	45	"21/03/2019 10:59"	2019	80	11	1.07	2.22	1	5	20	78.5
967	45	"21/03/2019 11:59"	2019	80	12	3.94	3.94	1	1	0	78.5
967	45	"21/03/2019 06:59"	2019	80	7	4.07	4.37	1	2	5	78.5
967	45	"21/03/2019 07:59"	2019	80	8	3.63	3.93	1	4	15	78.5
967	45	"21/03/2019 08:59"	2019	80	9	3.14	3.72	1	5	20	78.5
967	45	"22/03/2019 17:59"	2019	81	18	0.92	2.33	1	6	25	78.5
967	45	"22/03/2019 23:59"	2019	81	24	2.34	3.43	1	4	15	78.5
967	45	"23/03/2019 00:59"	2019	82	1	1.76	2.44	1	12	55	78.5
967	45	"23/03/2019 01:59"	2019	82	2	3.35	4.07	1	9	40	78.5
967	45	"23/03/2019 03:59"	2019	82	4	1.4	2.84	1	5	20	78.5
967	45	"23/03/2019 04:59"	2019	82	5	4.99	4.99	1	1	0	78.5
967	45	"23/03/2019 05:59"	2019	82	6	4.97	4.97	1	1	0	78.5
967	45	"27/03/2019 02:59"	2019	86	3	0.69	2.73	1	9	40	78.5
967	45	"28/03/2019 12:59"	2019	87	13	4.17	4.17	1	1	0	78.5
967	45	"28/03/2019 13:59"	2019	87	14	1.36	2.39	1	5	20	78.5
967	45	"29/03/2019 11:59"	2019	88	12	0.51	2.3	1	4	15	78.5
967	45	"29/03/2019 16:59"	2019	88	17	2.89	4.13	2	5	15	78.5
967	45	"29/03/2019 17:59"	2019	88	18	4.43	4.64	1	5	20	78.5
967	45	"30/03/2019 20:59"	2019	89	21	3.43	3.98	1	2	5	78.5
967	45	"30/03/2019 21:59"	2019	89	22	1.65	2.75	1	6	25	78.5
967	45	"10/04/2019 00:59"	2019	100	1	0.85	2.5	1	4	15	78.5
967	45	"10/04/2019 01:59"	2019	100	2	1.33	2.55	1	3	10	78.5
967	45	"11/04/2019 00:59"	2019	101	1	3.97	3.97	1	1	0	78.5
967	45	"11/04/2019 01:59"	2019	101	2	1.25	2.48	1	7	30	78.5
967	45	"14/04/2019 20:59"	2019	104	21	4.16	4.44	1	4	15	78.5
967	45	"15/04/2019 03:59"	2019	105	4	2.87	3.6	1	7	30	78.5
967	45	"17/04/2019 01:59"	2019	107	2	2.81	3.58	1	6	25	78.5
967	45	"17/04/2019 07:59"	2019	107	8	0.8	2.5	1	4	15	78.5
967	45	"17/04/2019 08:59"	2019	107	9	1.94	2.7	1	2	5	78.5
967	45	"19/04/2019 00:59"	2019	109	1	1.96	2.89	1	5	20	78.5
967	45	"19/04/2019 01:59"	2019	109	2	3.36	3.95	1	2	5	78.5
967	45	"19/04/2019 06:59"	2019	109	7	4.67	4.71	1	2	5	78.5
967	45	"20/04/2019 19:59"	2019	110	20	3.41	3.41	1	1	0	78.5
967	45	"20/04/2019 20:59"	2019	110	21	1.28	2.27	1	4	15	78.5
967	45	"23/04/2019 12:59"	2019	113	13	2.96	3.8	1	2	5	78.5
967	45	"23/04/2019 13:59"	2019	113	14	1	2.19	1	4	15	78.5
967	45	"23/04/2019 20:59"	2019	113	21	0.5	2.19	1	9	40	78.5
967	45	"23/04/2019 21:59"	2019	113	22	3.86	4.31	1	2	5	78.5
967	45	"25/04/2019 10:59"	2019	115	11	4.63	4.63	1	1	0	78.5
967	45	"25/04/2019 11:59"	2019	115	12	0.77	2.31	1	7	30	78.5
967	45	"29/04/2019 10:59"	2019	119	11	3.2	3.7	1	9	40	78.5
967	45	"30/04/2019 10:59"	2019	120	11	4.61	4.61	1	1	0	78.5
967	45	"30/04/2019 11:59"	2019	120	12	3.09	3.57	1	9	40	78.5
967	45	"30/04/2019 17:59"	2019	120	18	1.42	2.76	1	5	20	78.5
967	45	"02/04/2019 16:59"	2019	92	17	3.63	3.92	1	3	10	78.5
967	45	"02/04/2019 17:59"	2019	92	18	4.13	4.13	1	1	0	78.5
967	45	"02/04/2019 19:59"	2019	92	20	1.14	2.55	1	6	25	78.5
967	45	"02/04/2019 20:59"	2019	92	21	1.64	3.09	2	7	25	78.5
967	45	"02/04/2019 21:59"	2019	92	22	2.4	3.52	1	3	10	78.5
967	45	"02/04/2019 08:59"	2019	92	9	1.69	3.15	1	6	25	78.5
967	45	"03/04/2019 17:59"	2019	93	18	2.6	3.55	1	4	15	78.5
967	45	"03/04/2019 18:59"	2019	93	19	1.25	2.4	1	9	40	78.5
967	45	"04/04/2019 00:59"	2019	94	1	2.91	3.92	1	11	50	78.5
967	45	"04/04/2019 08:59"	2019	94	9	1.65	2.7	1	6	25	78.5
967	45	"05/04/2019 15:59"	2019	95	16	1.82	2.86	1	4	15	78.5
967	45	"07/04/2019 17:59"	2019	97	18	1.14	2.69	1	6	25	78.5
967	45	"09/04/2019 16:59"	2019	99	17	2.66	3.39	1	5	20	78.5
967	45	"09/04/2019 22:59"	2019	99	23	4.53	4.68	1	5	20	78.5
967	45	"02/05/2019 14:59"	2019	122	15	1.4	3.15	1	5	20	78.5
967	45	"03/05/2019 00:59"	2019	123	1	0.9	2.45	1	11	50	78.5
967	45	"03/05/2019 01:59"	2019	123	2	3.94	4.29	1	2	5	78.5
967	45	"04/05/2019 18:59"	2019	124	19	0.92	2.82	1	11	50	78.5
967	45	"05/05/2019 07:59"	2019	125	8	2.08	3.03	1	4	15	78.5
967	45	"07/05/2019 12:59"	2019	127	13	1.71	2.55	1	3	10	78.5
967	45	"07/05/2019 23:59"	2019	127	24	4.52	4.68	1	5	20	78.5
967	45	"08/05/2019 12:59"	2019	128	13	1.14	2.81	1	8	35	78.5
967	45	"08/05/2019 15:59"	2019	128	16	1.61	2.54	1	2	5	78.5
967	45	"08/05/2019 16:59"	2019	128	17	2.24	3.32	1	2	5	78.5
967	45	"09/05/2019 02:59"	2019	129	3	3.43	4.11	1	2	5	78.5
967	45	"09/05/2019 03:59"	2019	129	4	1.41	2.6	1	5	20	78.5
967	45	"14/05/2019 17:59"	2019	134	18	1	2.62	1	6	25	78.5
967	45	"16/05/2019 00:59"	2019	136	1	0.89	2.47	1	6	25	78.5
967	45	"16/05/2019 05:59"	2019	136	6	0.92	2.59	1	9	40	78.5
967	45	"16/05/2019 06:59"	2019	136	7	4.95	4.95	1	1	0	78.5
967	45	"17/05/2019 21:59"	2019	137	22	3.52	3.96	1	7	30	78.5
967	45	"17/05/2019 22:59"	2019	137	23	3.57	4.16	1	7	30	78.5
967	45	"18/05/2019 22:59"	2019	138	23	1.49	2.82	1	5	20	78.5
967	45	"18/05/2019 02:59"	2019	138	3	1.49	2.74	1	5	20	78.5
967	45	"19/05/2019 16:59"	2019	139	17	4.57	4.78	1	3	10	78.5
967	45	"19/05/2019 17:59"	2019	139	18	2.26	3.23	1	4	15	78.5
967	45	"19/05/2019 18:59"	2019	139	19	4.52	4.52	1	1	0	78.5
967	45	"20/05/2019 11:59"	2019	140	12	4.13	4.44	1	6	25	78.5
967	45	"30/05/2019 14:59"	2019	150	15	2.16	3.22	1	5	20	78.5
967	45	"30/05/2019 23:59"	2019	150	24	2.06	3	1	5	20	78.5
967	45	"30/05/2019 06:59"	2019	150	7	0.83	2.48	1	6	25	78.5
967	45	"30/05/2019 07:59"	2019	150	8	0.81	2.44	1	6	25	78.5
967	45	"31/05/2019 12:59"	2019	151	13	4.51	4.65	1	3	10	78.5
967	45	"31/05/2019 03:59"	2019	151	4	4.7	4.71	1	2	5	78.5
967	45	"01/06/2019 06:59"	2019	152	7	1.48	2.88	1	6	25	78.5
967	45	"01/06/2019 08:59"	2019	152	9	2.25	3.29	1	5	20	78.5
967	45	"02/06/2019 16:59"	2019	153	17	0.2	1.83	1	3	10	78.5
967	45	"02/06/2019 20:59"	2019	153	21	4.61	4.65	1	2	5	78.5
967	45	"02/06/2019 02:59"	2019	153	3	1.53	3.82	2	9	35	78.5
967	45	"02/06/2019 03:59"	2019	153	4	0.23	2.66	1	7	30	78.5
967	45	"04/06/2019 02:59"	2019	155	3	4.82	4.88	1	2	5	78.5
967	45	"05/06/2019 10:59"	2019	156	11	2.62	3.53	1	5	20	78.5
967	45	"05/06/2019 23:59"	2019	156	24	2.72	3.51	1	5	20	78.5
967	45	"07/06/2019 02:59"	2019	158	3	4.54	4.67	1	5	20	78.5
967	45	"08/06/2019 10:59"	2019	159	11	3.54	4.08	1	2	5	78.5
967	45	"08/06/2019 11:59"	2019	159	12	2.63	3.17	1	4	15	78.5
967	45	"08/06/2019 12:59"	2019	159	13	0.22	2.69	1	9	40	78.5
967	45	"09/06/2019 05:59"	2019	160	6	4.12	4.12	1	1	0	78.5
967	45	"09/06/2019 06:59"	2019	160	7	2.58	3.24	1	4	15	78.5
967	45	"13/06/2019 02:59"	2019	164	3	1.64	2.74	1	7	30	78.5
967	45	"13/06/2019 03:59"	2019	164	4	1.79	3.02	1	6	25	78.5
967	45	"14/06/2019 00:59"	2019	165	1	2.59	3.42	1	5	20	78.5
967	45	"14/06/2019 13:59"	2019	165	14	4.16	4.46	1	4	15	78.5
967	45	"14/06/2019 14:59"	2019	165	15	2.72	3.73	1	6	25	78.5
967	45	"15/06/2019 09:59"	2019	166	10	4.68	4.79	2	7	25	78.5
967	45	"16/06/2019 00:59"	2019	167	1	2.73	3.68	1	6	25	78.5
967	45	"16/06/2019 13:59"	2019	167	14	3.84	3.84	1	1	0	78.5
967	45	"16/06/2019 14:59"	2019	167	15	2.66	3.49	1	4	15	78.5
967	45	"17/06/2019 02:59"	2019	168	3	4.84	4.92	1	4	15	78.5
967	45	"18/06/2019 13:59"	2019	169	14	4.77	4.77	1	1	0	78.5
967	45	"19/06/2019 00:59"	2019	170	1	2.66	3.37	1	5	20	78.5
967	45	"19/06/2019 17:59"	2019	170	18	2.55	3.34	1	5	20	78.5
967	45	"21/06/2019 20:59"	2019	172	21	2.64	3.44	1	5	20	78.5
967	45	"22/06/2019 09:59"	2019	173	10	2.65	3.49	1	5	20	78.5
967	45	"22/06/2019 23:59"	2019	173	24	4.64	4.64	1	1	0	78.5
967	45	"23/06/2019 20:59"	2019	174	21	3.36	3.9	1	8	35	78.5
967	45	"24/06/2019 00:59"	2019	175	1	2.53	3.56	1	6	25	78.5
967	45	"24/06/2019 20:59"	2019	175	21	2.76	3.59	1	4	15	78.5
967	45	"24/06/2019 05:59"	2019	175	6	4.86	4.87	1	2	5	78.5
967	45	"25/06/2019 18:59"	2019	176	19	2.54	3.31	1	5	20	78.5
967	45	"26/06/2019 16:59"	2019	177	17	2.77	3.66	1	6	25	78.5
967	45	"26/06/2019 03:59"	2019	177	4	1.25	2.85	1	6	25	78.5
967	45	"27/06/2019 18:59"	2019	178	19	1.24	2.3	1	4	15	78.5
967	45	"27/06/2019 19:59"	2019	178	20	3.17	3.96	1	2	5	78.5
967	45	"28/06/2019 14:59"	2019	179	15	2.56	3.58	1	6	25	78.5
967	45	"29/06/2019 14:59"	2019	180	15	2.64	3.2	1	3	10	78.5
967	45	"29/06/2019 15:59"	2019	180	16	3.21	3.79	1	2	5	78.5
967	45	"30/06/2019 10:59"	2019	181	11	3.89	4.04	1	3	10	78.5
967	45	"30/06/2019 11:59"	2019	181	12	4.34	4.34	1	1	0	78.5
967	45	"02/07/2019 13:59"	2019	183	14	2.84	3.76	1	6	25	78.5
967	45	"03/07/2019 03:59"	2019	184	4	2.64	3.5	1	5	20	78.5
967	45	"05/07/2019 10:59"	2019	186	11	2.11	3.15	1	3	10	78.5
967	45	"05/07/2019 11:59"	2019	186	12	2.69	3.41	1	2	5	78.5
967	45	"06/07/2019 11:59"	2019	187	12	3.95	4.25	1	5	20	78.5
967	45	"06/07/2019 12:59"	2019	187	13	4.87	4.87	1	1	0	78.5
967	45	"06/07/2019 18:59"	2019	187	19	2.26	3.46	1	5	20	78.5
967	45	"07/07/2019 23:59"	2019	188	24	2.16	2.9	1	3	10	78.5
967	45	"08/07/2019 00:59"	2019	189	1	3.2	3.96	1	2	5	78.5
967	45	"08/07/2019 23:59"	2019	189	24	2.54	3.22	1	5	20	78.5
967	45	"09/07/2019 00:59"	2019	190	1	4.65	4.65	1	1	0	78.5
967	45	"10/07/2019 15:59"	2019	191	16	2.48	3.46	1	6	25	78.5
967	45	"10/07/2019 01:59"	2019	191	2	3.82	4.16	1	4	15	78.5
967	45	"11/07/2019 11:59"	2019	192	12	4.49	4.68	1	3	10	78.5
967	45	"11/07/2019 03:59"	2019	192	4	2.37	3.49	1	3	10	78.5
967	45	"11/07/2019 04:59"	2019	192	5	2.3	3.36	1	3	10	78.5
967	45	"12/07/2019 22:59"	2019	193	23	3.28	3.84	1	2	5	78.5
967	45	"12/07/2019 23:59"	2019	193	24	2.63	3.55	1	4	15	78.5
967	45	"12/07/2019 06:59"	2019	193	7	4.32	4.32	1	1	0	78.5
967	45	"12/07/2019 07:59"	2019	193	8	2.66	3.35	1	5	20	78.5
967	45	"13/07/2019 04:59"	2019	194	5	3.52	3.92	1	2	5	78.5
967	45	"13/07/2019 05:59"	2019	194	6	3.46	3.9	1	2	5	78.5
967	45	"14/07/2019 20:59"	2019	195	21	2.06	3.27	1	6	25	78.5
967	45	"14/07/2019 21:59"	2019	195	22	4.24	4.53	1	5	20	78.5
967	45	"14/07/2019 05:59"	2019	195	6	1.61	3.2	1	7	30	78.5
967	45	"16/07/2019 19:59"	2019	197	20	0.9	2.68	1	6	25	78.5
967	45	"16/07/2019 04:59"	2019	197	5	2.16	3.24	1	6	25	78.5
967	45	"18/07/2019 09:59"	2019	199	10	1.02	2.61	1	6	25	78.5
967	45	"18/07/2019 10:59"	2019	199	11	0.57	2.26	1	6	25	78.5
967	45	"18/07/2019 13:59"	2019	199	14	4.67	4.77	1	2	5	78.5
967	45	"18/07/2019 14:59"	2019	199	15	4.63	4.78	1	3	10	78.5
967	45	"18/07/2019 23:59"	2019	199	24	3.28	3.86	1	7	30	78.5
967	45	"18/07/2019 02:59"	2019	199	3	1.69	2.64	1	4	15	78.5
967	45	"18/07/2019 03:59"	2019	199	4	2.86	3.85	1	3	10	78.5
967	45	"18/07/2019 04:59"	2019	199	5	2.84	3.58	1	5	20	78.5
967	45	"19/07/2019 20:59"	2019	200	21	0.98	2.79	1	6	25	78.5
967	45	"20/07/2019 00:59"	2019	201	1	2.2	2.96	1	2	5	78.5
967	45	"20/07/2019 10:59"	2019	201	11	1.83	2.94	1	4	15	78.5
967	45	"20/07/2019 01:59"	2019	201	2	2.33	3.13	1	2	5	78.5
967	45	"23/07/2019 00:59"	2019	204	1	2.42	3.38	1	6	25	78.5
967	45	"23/07/2019 13:59"	2019	204	14	4.21	4.5	1	2	5	78.5
967	45	"23/07/2019 14:59"	2019	204	15	3.59	3.9	1	5	20	78.5
967	45	"24/07/2019 02:59"	2019	205	3	2.59	3.35	1	7	30	78.5
967	45	"24/07/2019 03:59"	2019	205	4	3.14	3.72	1	3	10	78.5
967	45	"25/07/2019 08:59"	2019	206	9	2.02	2.97	1	4	15	78.5
967	45	"26/07/2019 12:59"	2019	207	13	3.19	3.67	1	2	5	78.5
967	45	"26/07/2019 13:59"	2019	207	14	1.22	3.12	2	9	35	78.5
967	45	"26/07/2019 17:59"	2019	207	18	0.15	1.83	1	11	50	78.5
967	45	"26/07/2019 18:59"	2019	207	19	1.92	3.26	1	5	20	78.5
967	45	"26/07/2019 02:59"	2019	207	3	4.7	4.7	1	1	0	78.5
967	45	"26/07/2019 03:59"	2019	207	4	1.26	2.84	1	6	25	78.5
967	45	"27/07/2019 20:59"	2019	208	21	2.41	3.42	1	6	25	78.5
967	45	"28/07/2019 16:59"	2019	209	17	2.74	3.52	1	5	20	78.5
967	45	"29/07/2019 22:59"	2019	210	23	2.63	3.3	1	5	20	78.5
967	45	"29/07/2019 23:59"	2019	210	24	4.61	4.61	1	1	0	78.5
967	45	"30/07/2019 10:59"	2019	211	11	3.69	4.16	1	3	10	78.5
967	45	"30/07/2019 11:59"	2019	211	12	4.01	4.42	1	2	5	78.5
967	45	"31/07/2019 15:59"	2019	212	16	4.48	4.53	1	2	5	78.5
967	45	"31/07/2019 21:59"	2019	212	22	2.2	3.44	1	6	25	78.5
967	45	"31/07/2019 22:59"	2019	212	23	2.04	3.17	1	6	25	78.5
967	45	"01/08/2019 20:59"	2019	213	21	3.76	4.08	1	3	10	78.5
967	45	"01/08/2019 08:59"	2019	213	9	2.39	3.25	1	4	15	78.5
967	45	"02/08/2019 08:59"	2019	214	9	2.95	3.45	1	3	10	78.5
967	45	"03/08/2019 03:59"	2019	215	4	4.26	4.52	1	3	10	78.5
967	45	"04/08/2019 13:59"	2019	216	14	1.88	3.14	1	3	10	78.5
967	45	"04/08/2019 14:59"	2019	216	15	2.87	3.8	1	2	5	78.5
967	45	"05/08/2019 15:59"	2019	217	16	2.66	3.29	1	3	10	78.5
967	45	"05/08/2019 16:59"	2019	217	17	4.94	4.94	1	1	0	78.5
967	45	"06/08/2019 16:59"	2019	218	17	0.54	2.85	1	5	20	78.5
967	45	"06/08/2019 23:59"	2019	218	24	0.56	2.41	1	6	25	78.5
967	45	"06/08/2019 07:59"	2019	218	8	4.25	4.25	1	1	0	78.5
967	45	"06/08/2019 08:59"	2019	218	9	2.24	3.23	2	8	30	78.5
967	45	"07/08/2019 00:59"	2019	219	1	4.93	4.93	1	1	0	78.5
967	45	"07/08/2019 06:59"	2019	219	7	2.81	3.21	1	3	10	78.5
967	45	"07/08/2019 07:59"	2019	219	8	4.08	4.08	1	1	0	78.5
967	45	"09/08/2019 00:59"	2019	221	1	2.09	3.35	1	8	35	78.5
967	45	"09/08/2019 13:59"	2019	221	14	1.98	3.27	1	9	40	78.5
967	45	"09/08/2019 01:59"	2019	221	2	4.75	4.75	1	1	0	78.5
967	45	"09/08/2019 02:59"	2019	221	3	2.57	3.23	1	5	20	78.5
967	45	"09/08/2019 06:59"	2019	221	7	0.78	2.54	1	10	45	78.5
967	45	"09/08/2019 08:59"	2019	221	9	2.67	3.69	1	6	25	78.5
967	45	"12/08/2019 18:59"	2019	224	19	3.63	3.63	1	1	0	78.5
967	45	"12/08/2019 01:59"	2019	224	2	3	3.95	1	3	10	78.5
967	45	"12/08/2019 19:59"	2019	224	20	2.73	3.36	1	3	10	78.5
967	45	"12/08/2019 22:59"	2019	224	23	2.22	3.11	1	5	20	78.5
967	45	"12/08/2019 02:59"	2019	224	3	2.62	3.56	1	4	15	78.5
967	45	"13/08/2019 10:59"	2019	225	11	1.94	3.17	1	10	45	78.5
967	45	"13/08/2019 21:59"	2019	225	22	1.7	3.02	1	11	50	78.5
967	45	"15/08/2019 00:59"	2019	227	1	2.76	3.64	1	5	20	78.5
967	45	"17/08/2019 08:59"	2019	229	9	1.34	2.91	1	6	25	78.5
967	45	"18/08/2019 10:59"	2019	230	11	2.07	3.18	1	5	20	78.5
967	45	"18/08/2019 06:59"	2019	230	7	4.07	4.07	1	1	0	78.5
967	45	"18/08/2019 07:59"	2019	230	8	1.9	2.7	1	4	15	78.5
967	45	"19/08/2019 00:59"	2019	231	1	2.1	2.86	1	5	20	78.5
967	45	"19/08/2019 01:59"	2019	231	2	4.38	4.38	1	1	0	78.5
967	45	"19/08/2019 19:59"	2019	231	20	3.83	4.37	1	4	15	78.5
967	45	"19/08/2019 20:59"	2019	231	21	0.37	1.81	1	12	55	78.5
967	45	"19/08/2019 21:59"	2019	231	22	0.95	2.75	1	8	35	78.5
967	45	"20/08/2019 10:59"	2019	232	11	3.93	4.33	1	2	5	78.5
967	45	"20/08/2019 11:59"	2019	232	12	2.38	3.23	1	7	30	78.5
967	45	"20/08/2019 18:59"	2019	232	19	2.76	3.42	1	5	20	78.5
967	45	"21/08/2019 23:59"	2019	233	24	3.72	4.19	1	4	15	78.5
967	45	"21/08/2019 03:59"	2019	233	4	3.13	3.58	1	2	5	78.5
967	45	"21/08/2019 04:59"	2019	233	5	2.89	3.63	1	3	10	78.5
967	45	"22/08/2019 12:59"	2019	234	13	4.66	4.72	1	3	10	78.5
967	45	"23/08/2019 12:59"	2019	235	13	2.88	3.34	1	4	15	78.5
967	45	"23/08/2019 13:59"	2019	235	14	4.73	4.73	1	1	0	78.5
967	45	"23/08/2019 23:59"	2019	235	24	3.14	3.86	1	3	10	78.5
967	45	"23/08/2019 05:59"	2019	235	6	4.63	4.63	1	1	0	78.5
967	45	"23/08/2019 06:59"	2019	235	7	3.89	3.97	1	2	5	78.5
967	45	"24/08/2019 00:59"	2019	236	1	3.08	4.02	1	5	20	78.5
967	45	"25/08/2019 00:59"	2019	237	1	1.5	2.6	1	7	30	78.5
967	45	"25/08/2019 09:59"	2019	237	10	3.02	3.62	1	4	15	78.5
967	45	"25/08/2019 10:59"	2019	237	11	3.91	3.91	1	1	0	78.5
967	45	"26/08/2019 04:59"	2019	238	5	3.13	3.73	1	5	20	78.5
967	45	"27/08/2019 12:59"	2019	239	13	0.49	1.47	1	6	25	78.5
967	45	"27/08/2019 15:59"	2019	239	16	2.89	3.67	1	3	10	78.5
967	45	"27/08/2019 16:59"	2019	239	17	3.1	3.55	1	2	5	78.5
967	45	"28/08/2019 05:59"	2019	240	6	3.03	3.54	1	3	10	78.5
967	45	"30/08/2019 23:59"	2019	242	24	3.62	3.62	1	1	0	78.5
967	45	"31/08/2019 00:59"	2019	243	1	2.94	3.42	1	3	10	78.5
967	45	"31/08/2019 22:59"	2019	243	23	3.34	3.88	1	4	15	78.5
967	45	"01/09/2019 14:59"	2019	244	15	2.69	3.67	1	6	25	78.5
967	45	"02/09/2019 02:59"	2019	245	3	2.37	3.25	1	2	5	78.5
967	45	"02/09/2019 03:59"	2019	245	4	1.02	2.7	1	4	15	78.5
967	45	"02/09/2019 05:59"	2019	245	6	2.85	3.44	1	4	15	78.5
967	45	"02/09/2019 06:59"	2019	245	7	3.53	4.05	1	2	5	78.5
967	45	"03/09/2019 12:59"	2019	246	13	4.52	4.59	1	2	5	78.5
967	45	"03/09/2019 13:59"	2019	246	14	4.88	4.88	1	1	0	78.5
967	45	"03/09/2019 06:59"	2019	246	7	1.2	2.85	1	6	25	78.5
967	45	"05/09/2019 15:59"	2019	248	16	3.28	3.91	1	5	20	78.5
967	45	"07/09/2019 09:59"	2019	250	10	3.19	3.41	1	5	20	78.5
967	45	"07/09/2019 10:59"	2019	250	11	3.19	3.27	1	12	55	78.5
967	45	"07/09/2019 11:59"	2019	250	12	4.88	4.88	1	1	0	78.5
967	45	"14/09/2019 08:59"	2019	257	9	0.66	2.36	1	6	25	78.5
967	45	"15/09/2019 20:59"	2019	258	21	1.96	3.21	1	6	25	78.5
967	45	"16/09/2019 16:59"	2019	259	17	1.64	3	1	4	15	78.5
967	45	"16/09/2019 17:59"	2019	259	18	2.09	3.46	1	3	10	78.5
967	45	"17/09/2019 12:59"	2019	260	13	4.7	4.7	1	1	0	78.5
967	45	"17/09/2019 13:59"	2019	260	14	2.73	4	2	10	40	78.5
967	45	"17/09/2019 23:59"	2019	260	24	3.11	3.77	1	8	35	78.5
967	45	"18/09/2019 00:59"	2019	261	1	4.94	4.94	1	1	0	78.5
967	45	"18/09/2019 02:59"	2019	261	3	1.14	2.36	1	11	50	78.5
967	45	"18/09/2019 03:59"	2019	261	4	2.37	3.59	1	5	20	78.5
967	45	"19/09/2019 13:59"	2019	262	14	4.06	4.4	1	7	30	78.5
967	45	"20/09/2019 12:59"	2019	263	13	3.99	4.3	1	6	25	78.5
967	45	"27/09/2019 14:59"	2019	270	15	0.42	2.61	1	7	30	78.5
967	45	"27/09/2019 23:59"	2019	270	24	1.44	3.09	1	5	20	78.5
967	45	"28/09/2019 00:59"	2019	271	1	1.17	2.52	1	6	25	78.5
967	45	"28/09/2019 14:59"	2019	271	15	1.4	2.83	1	6	25	78.5
967	45	"28/09/2019 17:59"	2019	271	18	0.61	2.52	1	7	30	78.5
967	45	"28/09/2019 21:59"	2019	271	22	2.13	3.44	1	5	20	78.5
968	3	"10/01/2019 00:59"	2019	10	1	4.02	4.02	1	1	0	58.19
968	3	"10/01/2019 12:59"	2019	10	13	4.59	4.71	1	6	25	58.19
968	3	"10/01/2019 13:59"	2019	10	14	4.89	4.89	1	1	0	58.19
968	3	"10/01/2019 15:59"	2019	10	16	1.41	2.42	1	4	15	58.19
968	3	"10/01/2019 16:59"	2019	10	17	2.33	3.52	1	3	10	58.19
968	3	"10/01/2019 01:59"	2019	10	2	1.99	2.84	1	5	20	58.19
968	3	"10/01/2019 20:59"	2019	10	21	0.82	2.69	1	8	35	58.19
968	3	"11/01/2019 18:59"	2019	11	19	3.24	3.92	1	6	25	58.19
968	3	"11/01/2019 04:59"	2019	11	5	3.95	3.95	1	1	0	58.19
968	3	"11/01/2019 05:59"	2019	11	6	1.26	2.33	1	4	15	58.19
968	3	"03/01/2019 10:59"	2019	3	11	3.74	3.74	1	3	10	58.19
968	3	"03/01/2019 16:59"	2019	3	17	3.35	4.06	1	6	25	58.19
968	3	"03/01/2019 18:59"	2019	3	19	3.15	3.92	1	6	25	58.19
968	3	"30/01/2019 00:59"	2019	30	1	4.69	4.78	1	6	25	58.19
968	3	"30/01/2019 11:59"	2019	30	12	3.74	3.74	1	1	0	58.19
968	3	"30/01/2019 15:59"	2019	30	16	3.62	4.08	1	10	45	58.19
968	3	"30/01/2019 17:59"	2019	30	18	2.86	3.83	2	9	35	58.19
968	3	"30/01/2019 18:59"	2019	30	19	0.08	1.94	2	22	100	58.19
968	3	"30/01/2019 19:59"	2019	30	20	1.32	2.58	1	12	55	58.19
968	3	"30/01/2019 20:59"	2019	30	21	4.31	4.59	1	3	10	58.19
968	3	"31/01/2019 18:59"	2019	31	19	2.07	3.31	1	4	15	58.19
968	3	"31/01/2019 19:59"	2019	31	20	1.74	2.89	1	5	20	58.19
968	3	"31/01/2019 03:59"	2019	31	4	2.33	3.41	1	3	10	58.19
968	3	"31/01/2019 04:59"	2019	31	5	1.63	3.8	2	6	20	58.19
968	3	"31/01/2019 05:59"	2019	31	6	1.54	2.84	1	10	45	58.19
968	3	"31/01/2019 06:59"	2019	31	7	1.48	2.96	1	3	10	58.19
968	3	"04/01/2019 12:59"	2019	4	13	1.48	2.91	1	5	20	58.19
968	3	"04/01/2019 13:59"	2019	4	14	4.32	4.53	1	4	15	58.19
968	3	"04/01/2019 14:59"	2019	4	15	3.69	3.99	1	9	40	58.19
968	3	"04/01/2019 18:59"	2019	4	19	2.65	3.5	1	3	10	58.19
968	3	"04/01/2019 19:59"	2019	4	20	2.15	3.08	1	5	20	58.19
968	3	"05/01/2019 20:59"	2019	5	21	4.6	4.8	1	6	25	58.19
968	3	"06/01/2019 09:59"	2019	6	10	1.89	3.09	1	4	15	58.19
968	3	"06/01/2019 10:59"	2019	6	11	1.37	2.78	1	6	25	58.19
968	3	"06/01/2019 12:59"	2019	6	13	3.03	4.27	2	5	15	58.19
968	3	"06/01/2019 13:59"	2019	6	14	2.41	3.93	3	12	45	58.19
968	3	"06/01/2019 14:59"	2019	6	15	3.74	3.74	1	12	55	58.19
968	3	"06/01/2019 15:59"	2019	6	16	3.74	3.74	1	12	55	58.19
968	3	"06/01/2019 16:59"	2019	6	17	3.73	3.74	1	12	55	58.19
968	3	"06/01/2019 17:59"	2019	6	18	3.74	3.74	1	3	10	58.19
968	3	"06/01/2019 01:59"	2019	6	2	2.65	3.18	1	2	5	58.19
968	3	"06/01/2019 02:59"	2019	6	3	2.53	3.47	1	3	10	58.19
968	3	"06/01/2019 03:59"	2019	6	4	4.77	4.87	1	4	15	58.19
968	3	"06/01/2019 04:59"	2019	6	5	4.66	4.79	1	6	25	58.19
968	3	"06/01/2019 06:59"	2019	6	7	4.64	4.81	1	7	30	58.19
968	3	"07/01/2019 10:59"	2019	7	11	2.2	3.44	2	17	75	58.19
968	3	"07/01/2019 11:59"	2019	7	12	3.73	3.74	2	13	55	58.19
968	3	"07/01/2019 12:59"	2019	7	13	3.74	3.74	1	12	55	58.19
968	3	"07/01/2019 13:59"	2019	7	14	3.74	3.74	1	12	55	58.19
968	3	"07/01/2019 14:59"	2019	7	15	3.74	3.74	1	12	55	58.19
968	3	"07/01/2019 15:59"	2019	7	16	3.74	3.74	1	12	55	58.19
968	3	"07/01/2019 16:59"	2019	7	17	3.74	3.74	1	12	55	58.19
968	3	"07/01/2019 17:59"	2019	7	18	3.74	3.74	1	12	55	58.19
968	3	"07/01/2019 18:59"	2019	7	19	3.74	3.74	1	8	35	58.19
968	3	"07/01/2019 05:59"	2019	7	6	2.09	3.23	1	7	30	58.19
968	3	"07/01/2019 07:59"	2019	7	8	1.85	3.05	1	7	30	58.19
968	3	"08/01/2019 15:59"	2019	8	16	3.74	3.74	1	7	30	58.19
968	3	"08/01/2019 16:59"	2019	8	17	3.74	3.74	1	12	55	58.19
968	3	"08/01/2019 17:59"	2019	8	18	1.36	2.6	1	6	25	58.19
968	3	"08/01/2019 18:59"	2019	8	19	2.47	3.24	1	2	5	58.19
968	3	"08/01/2019 19:59"	2019	8	20	1.93	3.01	1	3	10	58.19
968	3	"09/01/2019 11:59"	2019	9	12	1.58	1.79	1	2	5	58.19
968	3	"09/01/2019 12:59"	2019	9	13	3.73	3.73	1	4	15	58.19
968	3	"09/01/2019 20:59"	2019	9	21	4.84	4.88	1	3	10	58.19
968	3	"09/01/2019 04:59"	2019	9	5	3.02	3.92	2	10	40	58.19
968	3	"01/10/2019 09:59"	2019	274	10	3.98	4.2	2	24	110	58.19
968	3	"01/10/2019 10:59"	2019	274	11	4.4	4.66	2	6	20	58.19
968	3	"01/10/2019 01:59"	2019	274	2	1.79	3.27	1	4	15	58.19
968	3	"01/10/2019 02:59"	2019	274	3	0.9	2.28	1	6	25	58.19
968	3	"01/10/2019 03:59"	2019	274	4	1.73	3.43	2	4	10	58.19
968	3	"01/10/2019 04:59"	2019	274	5	1.46	3.27	2	6	20	58.19
968	3	"01/10/2019 07:59"	2019	274	8	4.44	4.62	1	3	10	58.19
968	3	"01/10/2019 08:59"	2019	274	9	4.01	4.3	2	18	80	58.19
968	3	"02/10/2019 10:59"	2019	275	11	4.03	4.26	1	4	15	58.19
968	3	"02/10/2019 11:59"	2019	275	12	4.72	4.72	1	1	0	58.19
968	3	"02/10/2019 02:59"	2019	275	3	3.4	3.4	1	1	0	58.19
968	3	"03/10/2019 09:59"	2019	276	10	2.98	3.88	4	40	180	58.19
968	3	"03/10/2019 10:59"	2019	276	11	3.4	4.33	4	30	130	58.19
968	3	"03/10/2019 11:59"	2019	276	12	3.41	4.15	1	7	30	58.19
968	3	"03/10/2019 13:59"	2019	276	14	4.33	4.33	1	1	0	58.19
968	3	"03/10/2019 14:59"	2019	276	15	3.3	4.21	3	11	40	58.19
968	3	"03/10/2019 15:59"	2019	276	16	3.06	3.93	2	24	110	58.19
968	3	"03/10/2019 16:59"	2019	276	17	3.55	4.14	2	9	35	58.19
968	3	"03/10/2019 20:59"	2019	276	21	4.94	4.94	1	2	5	58.19
968	3	"03/10/2019 21:59"	2019	276	22	4.41	4.61	1	2	5	58.19
968	3	"03/10/2019 22:59"	2019	276	23	4.74	4.74	1	1	0	58.19
968	3	"03/10/2019 05:59"	2019	276	6	4.66	4.74	1	6	25	58.19
968	3	"03/10/2019 06:59"	2019	276	7	3.89	4.58	3	17	70	58.19
968	3	"03/10/2019 07:59"	2019	276	8	1.02	3.45	3	30	135	58.19
968	3	"03/10/2019 08:59"	2019	276	9	3.07	4.25	2	15	100	58.19
968	3	"04/10/2019 18:59"	2019	277	19	1.02	3.01	1	7	30	58.19
968	3	"04/10/2019 07:59"	2019	277	8	1.77	3.16	1	7	30	58.19
968	3	"05/10/2019 21:59"	2019	278	22	3.89	4.22	1	2	5	58.19
968	3	"05/10/2019 22:59"	2019	278	23	3.84	4.13	1	2	5	58.19
968	3	"05/10/2019 05:59"	2019	278	6	3.74	3.74	1	3	10	58.19
968	3	"05/10/2019 06:59"	2019	278	7	3.74	3.74	1	12	55	58.19
968	3	"05/10/2019 07:59"	2019	278	8	1.11	2.94	2	8	30	58.19
968	3	"05/10/2019 08:59"	2019	278	9	3.71	3.71	1	1	0	58.19
968	3	"06/10/2019 09:59"	2019	279	10	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 10:59"	2019	279	11	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 11:59"	2019	279	12	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 12:59"	2019	279	13	3.74	3.96	2	16	70	58.19
968	3	"06/10/2019 13:59"	2019	279	14	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 14:59"	2019	279	15	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 15:59"	2019	279	16	3.74	3.74	1	10	45	58.19
968	3	"06/10/2019 05:59"	2019	279	6	3.74	3.74	1	10	45	58.19
968	3	"06/10/2019 06:59"	2019	279	7	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 07:59"	2019	279	8	3.74	3.74	1	12	55	58.19
968	3	"06/10/2019 08:59"	2019	279	9	3.74	3.74	1	12	55	58.19
968	3	"07/10/2019 11:59"	2019	280	12	4.23	4.23	1	1	0	58.19
968	3	"07/10/2019 12:59"	2019	280	13	1.97	2.78	1	6	25	58.19
968	3	"07/10/2019 15:59"	2019	280	16	1.25	3.41	2	12	50	58.19
968	3	"07/10/2019 16:59"	2019	280	17	3.74	3.74	1	10	45	58.19
968	3	"07/10/2019 17:59"	2019	280	18	3.74	3.74	1	12	55	58.19
968	3	"07/10/2019 18:59"	2019	280	19	3.74	3.74	1	12	55	58.19
968	3	"07/10/2019 19:59"	2019	280	20	3.74	3.74	1	12	55	58.19
968	3	"07/10/2019 20:59"	2019	280	21	3.74	3.74	1	12	55	58.19
968	3	"07/10/2019 21:59"	2019	280	22	3.74	3.74	1	10	45	58.19
968	3	"08/10/2019 09:59"	2019	281	10	2.07	3.82	3	19	80	58.19
968	3	"08/10/2019 10:59"	2019	281	11	1.7	3.8	2	19	100	58.19
968	3	"08/10/2019 11:59"	2019	281	12	4.43	4.45	1	12	55	58.19
968	3	"08/10/2019 12:59"	2019	281	13	1.09	3.56	2	19	85	58.19
968	3	"08/10/2019 13:59"	2019	281	14	1.71	2.61	1	12	55	58.19
968	3	"08/10/2019 14:59"	2019	281	15	1.7	1.9	1	7	30	58.19
968	3	"08/10/2019 06:59"	2019	281	7	4.22	4.57	1	4	15	58.19
968	3	"08/10/2019 07:59"	2019	281	8	3.32	3.54	1	12	55	58.19
968	3	"08/10/2019 08:59"	2019	281	9	3.21	4.04	2	17	75	58.19
968	3	"09/10/2019 09:59"	2019	282	10	4.48	4.49	1	12	55	58.19
968	3	"09/10/2019 10:59"	2019	282	11	4.47	4.48	1	12	55	58.19
968	3	"09/10/2019 11:59"	2019	282	12	1.62	3.51	2	16	70	58.19
968	3	"09/10/2019 12:59"	2019	282	13	3.1	4.16	2	14	60	58.19
968	3	"09/10/2019 13:59"	2019	282	14	4.44	4.45	1	12	55	58.19
968	3	"09/10/2019 14:59"	2019	282	15	1.72	3.64	1	8	35	58.19
968	3	"09/10/2019 18:59"	2019	282	19	0.69	2.36	1	4	15	58.19
968	3	"09/10/2019 19:59"	2019	282	20	1.83	3.29	1	3	10	58.19
968	3	"09/10/2019 03:59"	2019	282	4	3.77	4.12	1	3	10	58.19
968	3	"09/10/2019 06:59"	2019	282	7	1.72	3.82	1	11	50	58.19
968	3	"09/10/2019 07:59"	2019	282	8	4.51	4.51	1	12	55	58.19
968	3	"09/10/2019 08:59"	2019	282	9	4.5	4.5	1	12	55	58.19
968	3	"10/10/2019 09:59"	2019	283	10	1.72	3.66	1	12	55	58.19
968	3	"10/10/2019 10:59"	2019	283	11	2.01	4.19	1	12	55	58.19
968	3	"10/10/2019 11:59"	2019	283	12	4.38	4.38	1	12	55	58.19
968	3	"10/10/2019 12:59"	2019	283	13	4.37	4.56	2	15	65	58.19
968	3	"10/10/2019 13:59"	2019	283	14	4.36	4.54	2	13	55	58.19
968	3	"10/10/2019 14:59"	2019	283	15	4.36	4.36	1	12	55	58.19
968	3	"10/10/2019 15:59"	2019	283	16	4.35	4.35	1	12	55	58.19
968	3	"10/10/2019 16:59"	2019	283	17	4.34	4.35	1	12	55	58.19
968	3	"10/10/2019 17:59"	2019	283	18	1.77	3.69	1	9	40	58.19
968	3	"10/10/2019 18:59"	2019	283	19	3.74	3.74	1	9	40	58.19
968	3	"10/10/2019 19:59"	2019	283	20	3.74	3.74	1	12	55	58.19
968	3	"10/10/2019 20:59"	2019	283	21	3.74	3.74	1	12	55	58.19
968	3	"10/10/2019 21:59"	2019	283	22	3.74	3.74	1	12	55	58.19
968	3	"10/10/2019 22:59"	2019	283	23	3.74	3.74	1	12	55	58.19
968	3	"10/10/2019 23:59"	2019	283	24	3.74	3.74	1	10	45	58.19
968	3	"10/10/2019 06:59"	2019	283	7	1.72	2.23	1	2	5	58.19
968	3	"10/10/2019 07:59"	2019	283	8	4.48	4.5	1	12	55	58.19
968	3	"10/10/2019 08:59"	2019	283	9	4.42	4.45	1	12	55	58.19
968	3	"11/10/2019 00:59"	2019	284	1	3.74	3.74	1	8	35	58.19
968	3	"11/10/2019 09:59"	2019	284	10	3.11	3.88	3	36	165	58.19
968	3	"11/10/2019 10:59"	2019	284	11	1.94	3.69	4	31	135	58.19
968	3	"11/10/2019 11:59"	2019	284	12	1.88	3.47	4	40	180	58.19
968	3	"11/10/2019 12:59"	2019	284	13	1.98	3.68	4	38	170	58.19
968	3	"11/10/2019 13:59"	2019	284	14	2.53	3.97	3	36	165	58.19
968	3	"11/10/2019 14:59"	2019	284	15	3.74	4.08	2	24	110	58.19
968	3	"11/10/2019 15:59"	2019	284	16	3.74	4.08	2	24	110	58.19
968	3	"11/10/2019 16:59"	2019	284	17	1.79	2.88	2	16	70	58.19
968	3	"11/10/2019 17:59"	2019	284	18	3.74	3.74	1	12	55	58.19
968	3	"11/10/2019 18:59"	2019	284	19	3.74	3.74	1	12	55	58.19
968	3	"11/10/2019 01:59"	2019	284	2	3.74	3.74	1	12	55	58.19
968	3	"11/10/2019 19:59"	2019	284	20	3.74	3.74	1	5	20	58.19
968	3	"11/10/2019 02:59"	2019	284	3	3.74	3.74	1	12	55	58.19
968	3	"11/10/2019 03:59"	2019	284	4	3.74	3.74	1	12	55	58.19
968	3	"11/10/2019 04:59"	2019	284	5	3.46	3.79	2	14	60	58.19
968	3	"11/10/2019 05:59"	2019	284	6	3.25	3.78	2	15	65	58.19
968	3	"11/10/2019 06:59"	2019	284	7	3.74	3.74	1	12	55	58.19
968	3	"11/10/2019 07:59"	2019	284	8	1.76	3.5	2	21	95	58.19
968	3	"11/10/2019 08:59"	2019	284	9	3.74	4.24	3	28	125	58.19
968	3	"12/10/2019 00:59"	2019	285	1	1.53	3.02	1	5	20	58.19
968	3	"12/10/2019 09:59"	2019	285	10	1.79	4.29	1	12	55	58.19
968	3	"12/10/2019 10:59"	2019	285	11	4.55	4.56	1	12	55	58.19
968	3	"12/10/2019 11:59"	2019	285	12	4.51	4.53	1	12	55	58.19
968	3	"12/10/2019 12:59"	2019	285	13	4.48	4.5	1	12	55	58.19
968	3	"12/10/2019 13:59"	2019	285	14	4.45	4.47	1	12	55	58.19
968	3	"12/10/2019 14:59"	2019	285	15	4.43	4.44	1	12	55	58.19
968	3	"12/10/2019 15:59"	2019	285	16	1.89	3.42	2	13	55	58.19
968	3	"12/10/2019 20:59"	2019	285	21	3.74	3.74	1	7	30	58.19
968	3	"12/10/2019 21:59"	2019	285	22	3.74	3.74	1	12	55	58.19
968	3	"12/10/2019 22:59"	2019	285	23	3.74	3.74	1	12	55	58.19
968	3	"12/10/2019 23:59"	2019	285	24	3.74	3.74	1	11	50	58.19
968	3	"12/10/2019 04:59"	2019	285	5	3.43	3.86	1	2	5	58.19
968	3	"12/10/2019 05:59"	2019	285	6	1.54	2.48	1	7	30	58.19
968	3	"12/10/2019 08:59"	2019	285	9	1.83	2.24	1	7	30	58.19
968	3	"13/10/2019 00:59"	2019	286	1	3.87	4.35	1	2	5	58.19
968	3	"13/10/2019 09:59"	2019	286	10	1.8	4.17	5	48	215	58.19
968	3	"13/10/2019 10:59"	2019	286	11	1.73	3.92	5	40	175	58.19
968	3	"13/10/2019 11:59"	2019	286	12	1.82	3.67	4	44	200	58.19
968	3	"13/10/2019 12:59"	2019	286	13	1.7	3.29	4	48	220	58.19
968	3	"13/10/2019 13:59"	2019	286	14	1.74	3.46	4	41	185	58.19
968	3	"13/10/2019 14:59"	2019	286	15	1.79	3.78	4	47	215	58.19
968	3	"13/10/2019 15:59"	2019	286	16	1.84	3.61	5	46	205	58.19
968	3	"13/10/2019 16:59"	2019	286	17	3.74	4.33	2	13	55	58.19
968	3	"13/10/2019 17:59"	2019	286	18	3.74	3.74	1	12	55	58.19
968	3	"13/10/2019 18:59"	2019	286	19	3.74	4.12	2	13	55	58.19
968	3	"13/10/2019 01:59"	2019	286	2	2.14	3.45	2	19	85	58.19
968	3	"13/10/2019 19:59"	2019	286	20	3.74	3.74	1	8	35	58.19
968	3	"13/10/2019 02:59"	2019	286	3	3.74	3.74	1	12	55	58.19
968	3	"13/10/2019 03:59"	2019	286	4	3.74	3.74	1	12	55	58.19
968	3	"13/10/2019 04:59"	2019	286	5	3.74	3.74	1	12	55	58.19
968	3	"13/10/2019 05:59"	2019	286	6	3.74	3.74	1	12	55	58.19
968	3	"13/10/2019 06:59"	2019	286	7	3.74	4.16	2	13	55	58.19
968	3	"13/10/2019 07:59"	2019	286	8	3.74	4.2	2	17	75	58.19
968	3	"13/10/2019 08:59"	2019	286	9	3.61	4.2	5	33	140	58.19
968	3	"14/10/2019 09:59"	2019	287	10	1.84	3.5	4	42	190	58.19
968	3	"14/10/2019 10:59"	2019	287	11	1.83	3.37	4	39	175	58.19
968	3	"14/10/2019 11:59"	2019	287	12	1.83	3.86	7	57	250	58.19
968	3	"14/10/2019 12:59"	2019	287	13	3.15	4.18	6	49	225	58.19
968	3	"14/10/2019 13:59"	2019	287	14	3.29	4.12	4	27	115	58.19
968	3	"14/10/2019 14:59"	2019	287	15	3.42	3.84	2	23	105	58.19
968	3	"14/10/2019 15:59"	2019	287	16	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 16:59"	2019	287	17	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 17:59"	2019	287	18	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 18:59"	2019	287	19	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 01:59"	2019	287	2	3.74	4.18	2	10	40	58.19
968	3	"14/10/2019 19:59"	2019	287	20	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 20:59"	2019	287	21	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 21:59"	2019	287	22	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 22:59"	2019	287	23	3.74	3.74	1	12	55	58.19
968	3	"14/10/2019 23:59"	2019	287	24	3.74	3.74	1	11	50	58.19
968	3	"14/10/2019 02:59"	2019	287	3	3.66	3.85	2	24	110	58.19
968	3	"14/10/2019 03:59"	2019	287	4	3.65	4.06	3	27	120	58.19
968	3	"14/10/2019 04:59"	2019	287	5	1.8	3.52	4	38	170	58.19
968	3	"14/10/2019 05:59"	2019	287	6	1.74	3.29	4	40	180	58.19
968	3	"14/10/2019 06:59"	2019	287	7	1.7	3.61	5	46	205	58.19
968	3	"14/10/2019 07:59"	2019	287	8	1.78	3.65	4	34	150	58.19
968	3	"14/10/2019 08:59"	2019	287	9	1.79	3.89	6	48	210	58.19
968	3	"15/10/2019 00:59"	2019	288	1	3.74	3.74	1	8	35	58.19
968	3	"15/10/2019 09:59"	2019	288	10	3.72	4.24	6	32	130	58.19
968	3	"15/10/2019 10:59"	2019	288	11	2.24	3.57	3	24	105	58.19
968	3	"15/10/2019 11:59"	2019	288	12	3.74	4.25	3	14	55	58.19
968	3	"15/10/2019 12:59"	2019	288	13	2.86	3.86	3	27	120	58.19
968	3	"15/10/2019 13:59"	2019	288	14	3.46	4.06	3	23	100	58.19
968	3	"15/10/2019 14:59"	2019	288	15	2.96	4	3	26	115	58.19
968	3	"15/10/2019 15:59"	2019	288	16	3.29	3.96	3	30	135	58.19
968	3	"15/10/2019 16:59"	2019	288	17	3.08	3.73	2	24	110	58.19
968	3	"15/10/2019 17:59"	2019	288	18	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 18:59"	2019	288	19	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 01:59"	2019	288	2	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 19:59"	2019	288	20	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 20:59"	2019	288	21	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 21:59"	2019	288	22	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 22:59"	2019	288	23	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 23:59"	2019	288	24	3.74	3.74	1	11	50	58.19
968	3	"15/10/2019 02:59"	2019	288	3	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 03:59"	2019	288	4	2.28	3.36	2	18	80	58.19
968	3	"15/10/2019 04:59"	2019	288	5	3.03	3.74	2	15	65	58.19
968	3	"15/10/2019 05:59"	2019	288	6	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 06:59"	2019	288	7	3.74	3.74	1	12	55	58.19
968	3	"15/10/2019 07:59"	2019	288	8	2.9	3.92	4	43	195	58.19
968	3	"15/10/2019 08:59"	2019	288	9	2.93	3.96	6	51	225	58.19
968	3	"16/10/2019 09:59"	2019	289	10	1.31	3.86	8	63	275	58.19
968	3	"16/10/2019 10:59"	2019	289	11	2.85	4.11	6	42	180	58.19
968	3	"16/10/2019 11:59"	2019	289	12	2.58	3.56	4	44	200	58.19
968	3	"16/10/2019 12:59"	2019	289	13	3.42	4.25	3	23	100	58.19
968	3	"16/10/2019 13:59"	2019	289	14	3.74	4.36	2	13	55	58.19
968	3	"16/10/2019 14:59"	2019	289	15	3.74	3.96	2	21	95	58.19
968	3	"16/10/2019 15:59"	2019	289	16	3.74	4.18	2	13	55	58.19
968	3	"16/10/2019 16:59"	2019	289	17	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 17:59"	2019	289	18	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 18:59"	2019	289	19	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 01:59"	2019	289	2	3.74	3.74	1	11	50	58.19
968	3	"16/10/2019 19:59"	2019	289	20	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 20:59"	2019	289	21	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 21:59"	2019	289	22	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 22:59"	2019	289	23	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 23:59"	2019	289	24	3.74	3.74	1	8	35	58.19
968	3	"16/10/2019 02:59"	2019	289	3	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 03:59"	2019	289	4	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 04:59"	2019	289	5	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 05:59"	2019	289	6	3.74	3.74	1	12	55	58.19
968	3	"16/10/2019 06:59"	2019	289	7	3.74	4.38	4	22	90	58.19
968	3	"16/10/2019 07:59"	2019	289	8	2.72	3.64	6	62	280	58.19
968	3	"16/10/2019 08:59"	2019	289	9	3.01	4.09	10	61	255	58.19
968	3	"17/10/2019 00:59"	2019	290	1	3.74	3.74	1	4	15	58.19
968	3	"17/10/2019 09:59"	2019	290	10	2.85	4.07	5	40	175	58.19
968	3	"17/10/2019 10:59"	2019	290	11	2.76	3.91	5	49	220	58.19
968	3	"17/10/2019 11:59"	2019	290	12	3.32	4.13	4	29	125	58.19
968	3	"17/10/2019 12:59"	2019	290	13	2.83	3.87	4	35	155	58.19
968	3	"17/10/2019 13:59"	2019	290	14	2.41	3.66	4	39	175	58.19
968	3	"17/10/2019 14:59"	2019	290	15	0.36	3.53	3	23	100	58.19
968	3	"17/10/2019 15:59"	2019	290	16	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 16:59"	2019	290	17	3.59	3.98	2	15	65	58.19
968	3	"17/10/2019 17:59"	2019	290	18	3.73	3.91	2	14	60	58.19
968	3	"17/10/2019 18:59"	2019	290	19	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 01:59"	2019	290	2	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 19:59"	2019	290	20	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 20:59"	2019	290	21	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 21:59"	2019	290	22	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 22:59"	2019	290	23	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 23:59"	2019	290	24	3.74	3.74	1	7	30	58.19
968	3	"17/10/2019 02:59"	2019	290	3	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 03:59"	2019	290	4	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 04:59"	2019	290	5	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 05:59"	2019	290	6	3.74	3.74	1	12	55	58.19
968	3	"17/10/2019 06:59"	2019	290	7	0.32	3.68	4	28	120	58.19
968	3	"17/10/2019 07:59"	2019	290	8	1.16	3.78	5	45	200	58.19
968	3	"17/10/2019 08:59"	2019	290	9	3.16	4.18	4	28	120	58.19
968	3	"18/10/2019 09:59"	2019	291	10	2.96	4.06	4	33	145	58.19
968	3	"18/10/2019 10:59"	2019	291	11	0.35	3.95	5	52	240	58.19
968	3	"18/10/2019 11:59"	2019	291	12	3.74	4.31	4	25	155	58.19
968	3	"18/10/2019 12:59"	2019	291	13	1.19	1.97	1	11	50	58.19
968	3	"18/10/2019 19:59"	2019	291	20	3.6	3.96	1	2	5	58.19
968	3	"18/10/2019 20:59"	2019	291	21	2.09	2.89	1	9	40	58.19
968	3	"18/10/2019 02:59"	2019	291	3	3.63	3.9	2	8	30	58.19
968	3	"18/10/2019 03:59"	2019	291	4	2.56	3.75	2	15	65	58.19
968	3	"18/10/2019 04:59"	2019	291	5	1.5	3.29	2	18	80	58.19
968	3	"18/10/2019 05:59"	2019	291	6	3.74	3.74	1	12	55	58.19
968	3	"18/10/2019 06:59"	2019	291	7	3.74	3.74	1	12	55	58.19
968	3	"18/10/2019 07:59"	2019	291	8	2.3	3.6	2	18	80	58.19
968	3	"18/10/2019 08:59"	2019	291	9	2.96	3.68	2	23	105	58.19
968	3	"19/10/2019 09:59"	2019	292	10	2.82	3.72	1	5	20	58.19
968	3	"19/10/2019 14:59"	2019	292	15	3.09	3.79	1	5	20	58.19
968	3	"19/10/2019 05:59"	2019	292	6	4.53	4.53	1	1	0	58.19
968	3	"19/10/2019 06:59"	2019	292	7	2.29	3.11	1	6	25	58.19
968	3	"19/10/2019 08:59"	2019	292	9	2.89	3.78	1	4	15	58.19
968	3	"20/10/2019 19:59"	2019	293	20	4.8	4.8	1	2	5	58.19
968	3	"21/10/2019 09:59"	2019	294	10	3.2	4.12	3	25	110	58.19
968	3	"21/10/2019 10:59"	2019	294	11	3.27	3.94	3	31	140	58.19
968	3	"21/10/2019 11:59"	2019	294	12	3.28	4.11	3	23	100	58.19
968	3	"21/10/2019 12:59"	2019	294	13	4.22	4.55	1	4	15	58.19
968	3	"21/10/2019 07:59"	2019	294	8	3.67	4.25	2	11	45	58.19
968	3	"21/10/2019 08:59"	2019	294	9	3.14	3.27	2	24	110	58.19
968	3	"22/10/2019 11:59"	2019	295	12	4.73	4.73	1	1	0	58.19
968	3	"22/10/2019 12:59"	2019	295	13	2.9	3.46	1	6	25	58.19
968	3	"23/10/2019 21:59"	2019	296	22	2.56	3.17	1	4	15	58.19
968	3	"23/10/2019 22:59"	2019	296	23	3.58	4.16	1	2	5	58.19
968	3	"23/10/2019 03:59"	2019	296	4	4.12	4.46	1	4	15	58.19
968	3	"24/10/2019 00:59"	2019	297	1	4.07	4.24	1	5	20	58.19
968	3	"24/10/2019 09:59"	2019	297	10	3.82	4.23	1	9	40	58.19
968	3	"24/10/2019 10:59"	2019	297	11	4.57	4.76	1	2	5	58.19
968	3	"24/10/2019 01:59"	2019	297	2	4.47	4.64	1	2	5	58.19
968	3	"24/10/2019 22:59"	2019	297	23	3.35	3.88	1	2	5	58.19
968	3	"24/10/2019 23:59"	2019	297	24	2.88	3.39	1	4	15	58.19
968	3	"25/10/2019 14:59"	2019	298	15	1.34	2.87	1	7	30	58.19
968	3	"25/10/2019 04:59"	2019	298	5	2.66	3.44	1	6	25	58.19
968	3	"25/10/2019 05:59"	2019	298	6	4.49	4.49	1	1	0	58.19
968	3	"26/10/2019 13:59"	2019	299	14	3.44	3.84	1	2	5	58.19
968	3	"26/10/2019 14:59"	2019	299	15	3.02	3.63	1	4	15	58.19
968	3	"28/10/2019 02:59"	2019	301	3	3.08	3.76	1	5	20	58.19
968	3	"28/10/2019 03:59"	2019	301	4	3.43	4.1	1	3	10	58.19
968	3	"29/10/2019 12:59"	2019	302	13	3.45	4.05	1	7	30	58.19
968	3	"29/10/2019 13:59"	2019	302	14	3.22	3.55	1	12	55	58.19
968	3	"29/10/2019 14:59"	2019	302	15	4.17	4.46	1	2	5	58.19
968	3	"29/10/2019 16:59"	2019	302	17	4.14	4.42	1	7	30	58.19
968	3	"09/11/2019 00:59"	2019	313	1	1.94	2.85	1	5	20	58.19
968	3	"09/11/2019 14:59"	2019	313	15	3.6	4.06	1	6	25	58.19
968	3	"09/11/2019 21:59"	2019	313	22	2.88	3.62	1	5	20	58.19
968	3	"10/11/2019 15:59"	2019	314	16	4.35	4.35	1	1	0	58.19
968	3	"10/11/2019 16:59"	2019	314	17	2.31	3.03	1	4	25	58.19
968	3	"11/11/2019 00:59"	2019	315	1	3.62	3.84	1	4	15	58.19
968	3	"11/11/2019 01:59"	2019	315	2	4.65	4.65	1	1	0	58.19
968	3	"13/11/2019 13:59"	2019	317	14	1.27	2.37	1	2	5	58.19
968	3	"13/11/2019 14:59"	2019	317	15	1.2	2.29	1	2	5	58.19
968	3	"13/11/2019 16:59"	2019	317	17	1.96	3.02	1	5	20	58.19
968	3	"14/11/2019 21:59"	2019	318	22	1.14	3.42	2	4	10	58.19
968	3	"14/11/2019 22:59"	2019	318	23	3.62	3.9	1	4	15	58.19
968	3	"14/11/2019 23:59"	2019	318	24	1.3	3.06	1	5	20	58.19
968	3	"15/11/2019 10:59"	2019	319	11	1.65	3.65	2	13	55	58.19
968	3	"15/11/2019 16:59"	2019	319	17	0.66	1.34	1	6	25	58.19
968	3	"15/11/2019 17:59"	2019	319	18	1.69	2.44	1	2	5	58.19
968	3	"16/11/2019 10:59"	2019	320	11	3.72	3.72	1	4	15	58.19
968	3	"16/11/2019 11:59"	2019	320	12	3.72	3.72	1	4	15	58.19
968	3	"16/11/2019 13:59"	2019	320	14	1.95	3.16	1	6	25	58.19
968	3	"16/11/2019 15:59"	2019	320	16	3.45	4.06	1	4	15	58.19
968	3	"16/11/2019 17:59"	2019	320	18	1	2.61	1	7	30	58.19
968	3	"16/11/2019 19:59"	2019	320	20	3.21	3.79	1	5	20	58.19
968	3	"17/11/2019 00:59"	2019	321	1	4.87	4.93	1	2	5	58.19
968	3	"17/11/2019 10:59"	2019	321	11	0.73	0.99	1	2	5	58.19
968	3	"17/11/2019 11:59"	2019	321	12	0.96	0.96	1	1	0	58.19
968	3	"17/11/2019 17:59"	2019	321	18	1.82	2.73	1	4	15	58.19
968	3	"17/11/2019 18:59"	2019	321	19	4.6	4.6	1	1	0	58.19
968	3	"17/11/2019 01:59"	2019	321	2	4.67	4.78	2	18	80	58.19
968	3	"17/11/2019 21:59"	2019	321	22	0.7	2.5	1	7	30	58.19
968	3	"17/11/2019 03:59"	2019	321	4	1	2.48	1	11	50	58.19
968	3	"17/11/2019 04:59"	2019	321	5	3.39	4.12	1	3	10	58.19
968	3	"18/11/2019 10:59"	2019	322	11	3.81	4.17	1	4	15	58.19
968	3	"18/11/2019 11:59"	2019	322	12	4.15	4.37	1	4	15	58.19
968	3	"18/11/2019 18:59"	2019	322	19	4.62	4.62	1	1	0	58.19
968	3	"18/11/2019 20:59"	2019	322	21	3.57	4.47	2	3	5	58.19
968	3	"18/11/2019 21:59"	2019	322	22	0.78	2.46	1	9	40	58.19
968	3	"18/11/2019 08:59"	2019	322	9	1.15	2.71	1	6	25	58.19
968	3	"19/11/2019 15:59"	2019	323	16	0.4	1.38	1	10	45	58.19
968	3	"19/11/2019 16:59"	2019	323	17	0.54	1.68	1	12	55	58.19
968	3	"19/11/2019 17:59"	2019	323	18	4.15	4.15	1	1	0	58.19
968	3	"19/11/2019 07:59"	2019	323	8	0.59	2.01	1	4	15	58.19
968	3	"20/11/2019 11:59"	2019	324	12	1.65	2.78	2	14	60	58.19
968	3	"20/11/2019 12:59"	2019	324	13	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 13:59"	2019	324	14	0.51	2.93	2	14	60	58.19
968	3	"20/11/2019 14:59"	2019	324	15	3.18	3.46	2	13	55	58.19
968	3	"20/11/2019 15:59"	2019	324	16	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 16:59"	2019	324	17	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 17:59"	2019	324	18	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 18:59"	2019	324	19	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 19:59"	2019	324	20	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 20:59"	2019	324	21	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 21:59"	2019	324	22	3.74	3.74	1	12	55	58.19
968	3	"20/11/2019 22:59"	2019	324	23	3.74	3.74	1	3	10	58.19
968	3	"20/11/2019 05:59"	2019	324	6	4.38	4.63	1	5	20	58.19
968	3	"21/11/2019 09:59"	2019	325	10	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 10:59"	2019	325	11	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 11:59"	2019	325	12	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 12:59"	2019	325	13	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 13:59"	2019	325	14	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 14:59"	2019	325	15	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 15:59"	2019	325	16	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 16:59"	2019	325	17	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 17:59"	2019	325	18	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 18:59"	2019	325	19	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 19:59"	2019	325	20	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 20:59"	2019	325	21	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 21:59"	2019	325	22	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 22:59"	2019	325	23	3.74	3.74	1	11	50	58.19
968	3	"21/11/2019 02:59"	2019	325	3	3.74	3.74	1	5	20	58.19
968	3	"21/11/2019 03:59"	2019	325	4	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 04:59"	2019	325	5	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 05:59"	2019	325	6	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 06:59"	2019	325	7	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 07:59"	2019	325	8	3.74	3.74	1	12	55	58.19
968	3	"21/11/2019 08:59"	2019	325	9	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 09:59"	2019	326	10	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 10:59"	2019	326	11	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 11:59"	2019	326	12	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 12:59"	2019	326	13	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 13:59"	2019	326	14	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 14:59"	2019	326	15	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 15:59"	2019	326	16	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 16:59"	2019	326	17	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 17:59"	2019	326	18	1.53	3.16	2	17	75	58.19
968	3	"22/11/2019 18:59"	2019	326	19	3.74	4.14	2	13	55	58.19
968	3	"22/11/2019 19:59"	2019	326	20	3.63	3.95	2	17	75	58.19
968	3	"22/11/2019 20:59"	2019	326	21	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 21:59"	2019	326	22	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 22:59"	2019	326	23	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 23:59"	2019	326	24	3.74	4.05	2	7	25	58.19
968	3	"22/11/2019 04:59"	2019	326	5	3.74	3.74	1	6	25	58.19
968	3	"22/11/2019 05:59"	2019	326	6	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 06:59"	2019	326	7	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 07:59"	2019	326	8	3.74	3.74	1	12	55	58.19
968	3	"22/11/2019 08:59"	2019	326	9	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 09:59"	2019	327	10	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 10:59"	2019	327	11	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 11:59"	2019	327	12	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 12:59"	2019	327	13	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 13:59"	2019	327	14	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 14:59"	2019	327	15	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 15:59"	2019	327	16	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 16:59"	2019	327	17	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 17:59"	2019	327	18	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 18:59"	2019	327	19	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 19:59"	2019	327	20	3.74	3.74	1	5	20	58.19
968	3	"23/11/2019 05:59"	2019	327	6	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 06:59"	2019	327	7	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 07:59"	2019	327	8	3.74	3.74	1	12	55	58.19
968	3	"23/11/2019 08:59"	2019	327	9	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 09:59"	2019	328	10	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 10:59"	2019	328	11	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 11:59"	2019	328	12	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 12:59"	2019	328	13	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 13:59"	2019	328	14	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 14:59"	2019	328	15	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 15:59"	2019	328	16	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 16:59"	2019	328	17	3.21	3.95	3	21	90	58.19
968	3	"24/11/2019 17:59"	2019	328	18	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 18:59"	2019	328	19	3.74	3.74	1	10	45	58.19
968	3	"24/11/2019 02:59"	2019	328	3	3.67	4.12	1	4	15	58.19
968	3	"24/11/2019 03:59"	2019	328	4	4.69	4.69	1	1	0	58.19
968	3	"24/11/2019 05:59"	2019	328	6	1.12	2.86	1	8	35	58.19
968	3	"24/11/2019 06:59"	2019	328	7	3.74	3.99	2	2	0	58.19
968	3	"24/11/2019 07:59"	2019	328	8	3.74	3.74	1	12	55	58.19
968	3	"24/11/2019 08:59"	2019	328	9	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 09:59"	2019	329	10	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 10:59"	2019	329	11	3.74	3.74	1	8	35	58.19
968	3	"25/11/2019 01:59"	2019	329	2	3.74	3.74	1	10	45	58.19
968	3	"25/11/2019 22:59"	2019	329	23	3.57	4.04	1	6	25	58.19
968	3	"25/11/2019 02:59"	2019	329	3	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 03:59"	2019	329	4	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 04:59"	2019	329	5	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 05:59"	2019	329	6	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 06:59"	2019	329	7	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 07:59"	2019	329	8	3.74	3.74	1	12	55	58.19
968	3	"25/11/2019 08:59"	2019	329	9	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 00:59"	2019	330	1	3.74	3.74	1	2	5	58.19
968	3	"26/11/2019 09:59"	2019	330	10	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 10:59"	2019	330	11	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 11:59"	2019	330	12	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 12:59"	2019	330	13	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 13:59"	2019	330	14	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 14:59"	2019	330	15	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 15:59"	2019	330	16	3.74	3.75	2	14	60	58.19
968	3	"26/11/2019 16:59"	2019	330	17	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 17:59"	2019	330	18	1.26	3.07	2	19	85	58.19
968	3	"26/11/2019 18:59"	2019	330	19	3.11	3.88	2	15	65	58.19
968	3	"26/11/2019 01:59"	2019	330	2	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 19:59"	2019	330	20	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 20:59"	2019	330	21	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 21:59"	2019	330	22	3.74	3.74	1	6	25	58.19
968	3	"26/11/2019 22:59"	2019	330	23	3.92	4.29	1	6	25	58.19
968	3	"26/11/2019 02:59"	2019	330	3	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 03:59"	2019	330	4	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 04:59"	2019	330	5	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 05:59"	2019	330	6	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 06:59"	2019	330	7	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 07:59"	2019	330	8	3.74	3.74	1	12	55	58.19
968	3	"26/11/2019 08:59"	2019	330	9	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 09:59"	2019	331	10	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 10:59"	2019	331	11	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 11:59"	2019	331	12	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 12:59"	2019	331	13	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 13:59"	2019	331	14	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 14:59"	2019	331	15	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 15:59"	2019	331	16	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 16:59"	2019	331	17	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 17:59"	2019	331	18	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 18:59"	2019	331	19	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 19:59"	2019	331	20	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 20:59"	2019	331	21	3.74	3.74	1	12	55	58.19
968	3	"27/11/2019 21:59"	2019	331	22	3.74	4.01	2	17	75	58.19
968	3	"27/11/2019 22:59"	2019	331	23	3.74	3.74	1	11	50	58.19
968	3	"27/11/2019 02:59"	2019	331	3	0.44	2.29	2	8	30	58.19
968	3	"27/11/2019 03:59"	2019	331	4	2.24	3.34	2	4	10	58.19
968	3	"27/11/2019 08:59"	2019	331	9	3.74	3.74	1	1	0	58.19
968	3	"28/11/2019 19:59"	2019	332	20	3.85	4.05	1	4	15	58.19
968	3	"29/11/2019 09:59"	2019	333	10	1.49	2.92	1	7	30	58.19
968	3	"29/11/2019 15:59"	2019	333	16	2.82	3.6	1	7	30	58.19
968	3	"29/11/2019 17:59"	2019	333	18	4.08	4.26	1	2	5	58.19
968	3	"29/11/2019 18:59"	2019	333	19	4.04	4.39	1	3	10	58.19
968	3	"29/11/2019 19:59"	2019	333	20	4.79	4.79	1	1	0	58.19
968	3	"29/11/2019 20:59"	2019	333	21	1.84	3.62	2	9	35	58.19
968	3	"29/11/2019 03:59"	2019	333	4	3.14	3.64	1	7	30	58.19
968	3	"29/11/2019 04:59"	2019	333	5	3.62	4.04	1	3	10	58.19
968	3	"30/11/2019 09:59"	2019	334	10	1.35	2.98	1	8	35	58.19
968	3	"30/11/2019 10:59"	2019	334	11	4.47	4.47	1	1	0	58.19
968	3	"30/11/2019 12:59"	2019	334	13	4.68	4.68	1	1	0	58.19
968	3	"30/11/2019 13:59"	2019	334	14	2.95	3.54	1	6	25	58.19
968	3	"30/11/2019 16:59"	2019	334	17	1.75	3.34	2	10	40	58.19
968	3	"30/11/2019 04:59"	2019	334	5	1.47	2.6	1	5	20	58.19
968	3	"01/12/2019 17:59"	2019	335	18	2.85	3.55	1	4	15	58.19
968	3	"02/12/2019 13:59"	2019	336	14	3.82	4.31	1	5	20	58.19
968	3	"02/12/2019 14:59"	2019	336	15	4.38	4.59	1	2	5	58.19
968	3	"02/12/2019 20:59"	2019	336	21	3.29	3.76	1	4	15	58.19
968	3	"02/12/2019 05:59"	2019	336	6	4.95	4.95	1	1	0	58.19
968	3	"03/12/2019 10:59"	2019	337	11	0.07	2.36	2	9	35	58.19
968	3	"03/12/2019 12:59"	2019	337	13	4.89	4.95	1	2	5	58.19
968	3	"03/12/2019 13:59"	2019	337	14	3.75	4.25	2	10	40	58.19
968	3	"03/12/2019 14:59"	2019	337	15	3.76	3.76	1	6	25	58.19
968	3	"03/12/2019 18:59"	2019	337	19	3.1	3.89	1	5	20	58.19
968	3	"03/12/2019 21:59"	2019	337	22	3.92	4.53	3	15	60	58.19
968	3	"03/12/2019 22:59"	2019	337	23	3.79	4.49	3	12	45	58.19
968	3	"03/12/2019 07:59"	2019	337	8	2.31	3.26	1	5	20	58.19
968	3	"04/12/2019 13:59"	2019	338	14	1.37	2.89	1	10	45	58.19
968	3	"04/12/2019 16:59"	2019	338	17	1.56	2.73	1	6	25	58.19
968	3	"04/12/2019 06:59"	2019	338	7	3.61	3.89	1	4	15	58.19
968	3	"04/12/2019 07:59"	2019	338	8	3.91	4.18	1	2	5	58.19
968	3	"05/12/2019 14:59"	2019	339	15	3.72	3.74	2	15	65	58.19
968	3	"05/12/2019 15:59"	2019	339	16	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 16:59"	2019	339	17	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 17:59"	2019	339	18	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 18:59"	2019	339	19	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 19:59"	2019	339	20	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 20:59"	2019	339	21	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 21:59"	2019	339	22	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 22:59"	2019	339	23	3.72	3.74	2	24	110	58.19
968	3	"05/12/2019 23:59"	2019	339	24	3.72	3.74	2	13	55	58.19
968	3	"06/12/2019 00:59"	2019	340	1	3.76	3.76	1	12	55	58.19
968	3	"06/12/2019 09:59"	2019	340	10	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 10:59"	2019	340	11	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 11:59"	2019	340	12	1.81	3.6	3	30	135	58.19
968	3	"06/12/2019 12:59"	2019	340	13	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 13:59"	2019	340	14	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 14:59"	2019	340	15	3.71	3.74	2	24	110	58.19
968	3	"06/12/2019 15:59"	2019	340	16	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 16:59"	2019	340	17	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 17:59"	2019	340	18	3.72	4.05	3	25	110	58.19
968	3	"06/12/2019 18:59"	2019	340	19	3.72	3.97	3	28	125	58.19
968	3	"06/12/2019 01:59"	2019	340	2	3.76	3.76	1	12	55	58.19
968	3	"06/12/2019 19:59"	2019	340	20	3.72	3.87	3	26	115	58.19
968	3	"06/12/2019 20:59"	2019	340	21	3.72	4.01	3	28	165	58.19
968	3	"06/12/2019 21:59"	2019	340	22	3.28	3.79	3	36	165	58.19
968	3	"06/12/2019 22:59"	2019	340	23	3.72	3.74	2	22	100	58.19
968	3	"06/12/2019 23:59"	2019	340	24	3.76	3.76	1	12	55	58.19
968	3	"06/12/2019 02:59"	2019	340	3	3.76	3.76	1	12	55	58.19
968	3	"06/12/2019 03:59"	2019	340	4	3.72	3.74	2	18	80	58.19
968	3	"06/12/2019 04:59"	2019	340	5	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 05:59"	2019	340	6	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 06:59"	2019	340	7	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 07:59"	2019	340	8	3.72	3.74	2	24	110	58.19
968	3	"06/12/2019 08:59"	2019	340	9	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 00:59"	2019	341	1	3.72	3.74	2	21	95	58.19
968	3	"07/12/2019 09:59"	2019	341	10	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 10:59"	2019	341	11	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 11:59"	2019	341	12	3.71	3.73	2	24	110	58.19
968	3	"07/12/2019 12:59"	2019	341	13	3.71	3.73	2	24	110	58.19
968	3	"07/12/2019 13:59"	2019	341	14	3.71	3.73	2	24	110	58.19
968	3	"07/12/2019 14:59"	2019	341	15	3.71	3.73	2	24	110	58.19
968	3	"07/12/2019 15:59"	2019	341	16	3.71	3.73	2	24	110	58.19
968	3	"07/12/2019 16:59"	2019	341	17	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 17:59"	2019	341	18	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 18:59"	2019	341	19	3.71	3.74	2	24	110	58.19
968	3	"07/12/2019 01:59"	2019	341	2	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 19:59"	2019	341	20	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 20:59"	2019	341	21	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 21:59"	2019	341	22	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 22:59"	2019	341	23	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 23:59"	2019	341	24	3.72	3.74	2	15	65	58.19
968	3	"07/12/2019 02:59"	2019	341	3	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 03:59"	2019	341	4	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 04:59"	2019	341	5	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 05:59"	2019	341	6	3.2	3.78	3	31	140	58.19
968	3	"07/12/2019 06:59"	2019	341	7	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 07:59"	2019	341	8	3.72	3.74	2	24	110	58.19
968	3	"07/12/2019 08:59"	2019	341	9	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 00:59"	2019	342	1	3.43	3.87	3	21	90	58.19
968	3	"08/12/2019 09:59"	2019	342	10	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 10:59"	2019	342	11	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 11:59"	2019	342	12	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 12:59"	2019	342	13	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 13:59"	2019	342	14	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 14:59"	2019	342	15	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 15:59"	2019	342	16	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 16:59"	2019	342	17	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 17:59"	2019	342	18	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 18:59"	2019	342	19	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 01:59"	2019	342	2	1.18	3.35	3	30	135	58.19
968	3	"08/12/2019 19:59"	2019	342	20	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 20:59"	2019	342	21	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 21:59"	2019	342	22	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 22:59"	2019	342	23	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 23:59"	2019	342	24	3.76	3.76	1	12	55	58.19
968	3	"08/12/2019 02:59"	2019	342	3	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 03:59"	2019	342	4	3.71	3.74	2	24	110	58.19
968	3	"08/12/2019 04:59"	2019	342	5	3.72	3.74	3	28	125	58.19
968	3	"08/12/2019 05:59"	2019	342	6	3.72	3.74	3	26	115	58.19
968	3	"08/12/2019 06:59"	2019	342	7	3.72	3.74	2	24	110	58.19
968	3	"08/12/2019 07:59"	2019	342	8	3.72	4	3	28	125	58.19
968	3	"08/12/2019 08:59"	2019	342	9	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 00:59"	2019	343	1	3.72	3.74	2	18	80	58.19
968	3	"09/12/2019 09:59"	2019	343	10	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 10:59"	2019	343	11	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 11:59"	2019	343	12	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 12:59"	2019	343	13	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 13:59"	2019	343	14	1.76	3.5	3	30	135	58.19
968	3	"09/12/2019 14:59"	2019	343	15	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 15:59"	2019	343	16	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 16:59"	2019	343	17	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 17:59"	2019	343	18	2.55	3.67	3	30	135	58.19
968	3	"09/12/2019 18:59"	2019	343	19	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 01:59"	2019	343	2	3.71	3.74	2	24	110	58.19
968	3	"09/12/2019 19:59"	2019	343	20	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 20:59"	2019	343	21	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 21:59"	2019	343	22	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 22:59"	2019	343	23	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 23:59"	2019	343	24	3.72	3.74	2	20	90	58.19
968	3	"09/12/2019 02:59"	2019	343	3	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 03:59"	2019	343	4	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 04:59"	2019	343	5	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 05:59"	2019	343	6	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 06:59"	2019	343	7	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 07:59"	2019	343	8	3.72	3.74	2	24	110	58.19
968	3	"09/12/2019 08:59"	2019	343	9	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 00:59"	2019	344	1	3.71	3.9	3	26	115	58.19
968	3	"10/12/2019 09:59"	2019	344	10	3.63	3.7	2	14	60	58.19
968	3	"10/12/2019 10:59"	2019	344	11	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 11:59"	2019	344	12	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 12:59"	2019	344	13	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 13:59"	2019	344	14	3.74	3.75	2	21	95	58.19
968	3	"10/12/2019 14:59"	2019	344	15	3.74	3.75	2	24	110	58.19
968	3	"10/12/2019 15:59"	2019	344	16	3.74	3.75	2	24	110	58.19
968	3	"10/12/2019 16:59"	2019	344	17	3.74	3.75	2	24	110	58.19
968	3	"10/12/2019 17:59"	2019	344	18	3.74	3.75	2	24	110	58.19
968	3	"10/12/2019 18:59"	2019	344	19	3.74	3.75	2	21	95	58.19
968	3	"10/12/2019 01:59"	2019	344	2	3.72	3.93	3	29	130	58.19
968	3	"10/12/2019 19:59"	2019	344	20	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 20:59"	2019	344	21	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 21:59"	2019	344	22	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 22:59"	2019	344	23	3.76	3.76	1	12	55	58.19
968	3	"10/12/2019 23:59"	2019	344	24	3.76	3.76	1	10	45	58.19
968	3	"10/12/2019 02:59"	2019	344	3	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 03:59"	2019	344	4	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 04:59"	2019	344	5	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 05:59"	2019	344	6	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 06:59"	2019	344	7	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 07:59"	2019	344	8	3.72	3.74	2	24	110	58.19
968	3	"10/12/2019 08:59"	2019	344	9	3.67	3.73	2	24	110	58.19
968	3	"11/12/2019 00:59"	2019	345	1	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 09:59"	2019	345	10	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 10:59"	2019	345	11	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 11:59"	2019	345	12	3.74	4.07	3	27	120	58.19
968	3	"11/12/2019 12:59"	2019	345	13	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 13:59"	2019	345	14	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 14:59"	2019	345	15	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 15:59"	2019	345	16	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 16:59"	2019	345	17	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 17:59"	2019	345	18	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 18:59"	2019	345	19	3.74	3.75	2	22	100	58.19
968	3	"11/12/2019 01:59"	2019	345	2	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 19:59"	2019	345	20	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 20:59"	2019	345	21	3.76	4.1	2	15	65	58.19
968	3	"11/12/2019 21:59"	2019	345	22	3.75	3.76	1	12	55	58.19
968	3	"11/12/2019 22:59"	2019	345	23	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 23:59"	2019	345	24	3.13	3.76	2	12	50	58.19
968	3	"11/12/2019 02:59"	2019	345	3	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 03:59"	2019	345	4	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 04:59"	2019	345	5	3.76	3.76	1	12	55	58.19
968	3	"11/12/2019 05:59"	2019	345	6	3.74	3.94	3	23	100	58.19
968	3	"11/12/2019 06:59"	2019	345	7	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 07:59"	2019	345	8	3.74	3.75	2	24	110	58.19
968	3	"11/12/2019 08:59"	2019	345	9	3.74	3.75	2	24	110	58.19
968	3	"12/12/2019 00:59"	2019	346	1	1.88	3.29	2	17	75	58.19
968	3	"12/12/2019 09:59"	2019	346	10	3.74	3.75	2	24	110	58.19
968	3	"12/12/2019 10:59"	2019	346	11	3.74	3.75	2	17	75	58.19
968	3	"12/12/2019 11:59"	2019	346	12	3.63	3.68	2	19	85	58.19
968	3	"12/12/2019 12:59"	2019	346	13	3.62	3.68	2	24	110	58.19
968	3	"12/12/2019 13:59"	2019	346	14	3.63	3.68	2	17	75	58.19
968	3	"12/12/2019 14:59"	2019	346	15	3.74	3.74	1	12	55	58.19
968	3	"12/12/2019 15:59"	2019	346	16	3.74	3.74	1	12	55	58.19
968	3	"12/12/2019 16:59"	2019	346	17	3.74	3.74	1	12	55	58.19
968	3	"12/12/2019 17:59"	2019	346	18	3.74	4.17	2	18	80	58.19
968	3	"12/12/2019 18:59"	2019	346	19	3.74	4.14	2	17	75	58.19
968	3	"12/12/2019 01:59"	2019	346	2	3.76	3.76	1	12	55	58.19
968	3	"12/12/2019 19:59"	2019	346	20	3.74	3.74	1	12	55	58.19
968	3	"12/12/2019 20:59"	2019	346	21	3.74	3.74	1	12	55	58.19
968	3	"12/12/2019 21:59"	2019	346	22	3.74	4.14	2	18	80	58.19
968	3	"12/12/2019 22:59"	2019	346	23	3.74	4.2	3	20	85	58.19
968	3	"12/12/2019 23:59"	2019	346	24	4.56	4.69	1	3	10	58.19
968	3	"12/12/2019 02:59"	2019	346	3	3.76	3.76	1	12	55	58.19
968	3	"12/12/2019 03:59"	2019	346	4	3.74	3.75	2	22	100	58.19
968	3	"12/12/2019 04:59"	2019	346	5	3.74	3.75	2	24	110	58.19
968	3	"12/12/2019 05:59"	2019	346	6	3.74	3.75	2	24	110	58.19
968	3	"12/12/2019 06:59"	2019	346	7	3.74	3.75	2	24	110	58.19
968	3	"12/12/2019 07:59"	2019	346	8	3.74	3.75	2	24	110	58.19
968	3	"12/12/2019 08:59"	2019	346	9	3.74	3.75	2	24	110	58.19
968	3	"13/12/2019 00:59"	2019	347	1	4.33	4.54	1	6	25	58.19
968	3	"13/12/2019 10:59"	2019	347	11	3.76	3.76	1	12	55	58.19
968	3	"13/12/2019 01:59"	2019	347	2	2.93	4.09	1	12	55	58.19
968	3	"13/12/2019 02:59"	2019	347	3	1.76	3.7	2	7	25	58.19
968	3	"13/12/2019 03:59"	2019	347	4	3.74	3.74	1	6	25	58.19
968	3	"13/12/2019 04:59"	2019	347	5	3.74	3.74	1	12	55	58.19
968	3	"13/12/2019 05:59"	2019	347	6	3.74	3.74	1	12	55	58.19
968	3	"13/12/2019 06:59"	2019	347	7	3.74	3.74	1	12	55	58.19
968	3	"13/12/2019 07:59"	2019	347	8	3.74	3.74	1	12	55	58.19
968	3	"13/12/2019 08:59"	2019	347	9	3.74	3.74	1	10	45	58.19
968	3	"14/12/2019 09:59"	2019	348	10	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 10:59"	2019	348	11	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 11:59"	2019	348	12	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 12:59"	2019	348	13	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 13:59"	2019	348	14	1.67	3.4	3	20	85	58.19
968	3	"14/12/2019 14:59"	2019	348	15	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 15:59"	2019	348	16	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 16:59"	2019	348	17	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 17:59"	2019	348	18	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 18:59"	2019	348	19	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 19:59"	2019	348	20	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 20:59"	2019	348	21	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 21:59"	2019	348	22	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 22:59"	2019	348	23	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 23:59"	2019	348	24	3.74	3.74	1	7	30	58.19
968	3	"14/12/2019 04:59"	2019	348	5	3.74	3.74	1	3	10	58.19
968	3	"14/12/2019 05:59"	2019	348	6	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 06:59"	2019	348	7	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 07:59"	2019	348	8	3.74	3.74	1	12	55	58.19
968	3	"14/12/2019 08:59"	2019	348	9	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 09:59"	2019	349	10	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 10:59"	2019	349	11	3.74	4.37	2	13	55	58.19
968	3	"15/12/2019 11:59"	2019	349	12	3.74	4.23	2	19	85	58.19
968	3	"15/12/2019 12:59"	2019	349	13	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 13:59"	2019	349	14	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 14:59"	2019	349	15	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 15:59"	2019	349	16	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 16:59"	2019	349	17	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 17:59"	2019	349	18	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 18:59"	2019	349	19	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 19:59"	2019	349	20	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 20:59"	2019	349	21	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 21:59"	2019	349	22	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 22:59"	2019	349	23	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 23:59"	2019	349	24	3.74	3.74	1	1	0	58.19
968	3	"15/12/2019 04:59"	2019	349	5	3.74	3.74	1	2	5	58.19
968	3	"15/12/2019 05:59"	2019	349	6	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 06:59"	2019	349	7	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 07:59"	2019	349	8	3.74	3.74	1	12	55	58.19
968	3	"15/12/2019 08:59"	2019	349	9	1.85	3.4	2	17	75	58.19
968	3	"16/12/2019 09:59"	2019	350	10	3.74	4.12	3	25	110	58.19
968	3	"16/12/2019 10:59"	2019	350	11	1.84	3.6	3	26	115	58.19
968	3	"16/12/2019 11:59"	2019	350	12	3.74	3.75	2	16	70	58.19
968	3	"16/12/2019 12:59"	2019	350	13	3.74	4.22	2	16	70	58.19
968	3	"16/12/2019 13:59"	2019	350	14	3.74	4.29	2	15	65	58.19
968	3	"16/12/2019 14:59"	2019	350	15	3.74	4.25	2	20	90	58.19
968	3	"16/12/2019 15:59"	2019	350	16	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 16:59"	2019	350	17	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 17:59"	2019	350	18	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 18:59"	2019	350	19	1.74	3.19	2	16	70	58.19
968	3	"16/12/2019 19:59"	2019	350	20	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 20:59"	2019	350	21	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 21:59"	2019	350	22	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 22:59"	2019	350	23	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 23:59"	2019	350	24	3.74	3.74	1	10	45	58.19
968	3	"16/12/2019 05:59"	2019	350	6	3.74	3.74	1	2	5	58.19
968	3	"16/12/2019 06:59"	2019	350	7	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 07:59"	2019	350	8	3.74	3.74	1	12	55	58.19
968	3	"16/12/2019 08:59"	2019	350	9	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 09:59"	2019	351	10	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 10:59"	2019	351	11	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 11:59"	2019	351	12	3.62	3.68	2	23	105	58.19
968	3	"17/12/2019 12:59"	2019	351	13	3.62	3.68	2	24	110	58.19
968	3	"17/12/2019 13:59"	2019	351	14	3.62	3.68	2	23	105	58.19
968	3	"17/12/2019 14:59"	2019	351	15	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 15:59"	2019	351	16	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 16:59"	2019	351	17	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 17:59"	2019	351	18	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 18:59"	2019	351	19	3.75	3.75	1	12	55	58.19
968	3	"17/12/2019 01:59"	2019	351	2	3.74	3.74	1	9	40	58.19
968	3	"17/12/2019 19:59"	2019	351	20	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 20:59"	2019	351	21	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 21:59"	2019	351	22	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 22:59"	2019	351	23	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 23:59"	2019	351	24	3.74	3.74	1	8	35	58.19
968	3	"17/12/2019 02:59"	2019	351	3	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 03:59"	2019	351	4	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 04:59"	2019	351	5	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 05:59"	2019	351	6	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 06:59"	2019	351	7	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 07:59"	2019	351	8	3.74	3.74	1	12	55	58.19
968	3	"17/12/2019 08:59"	2019	351	9	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 00:59"	2019	352	1	3.74	3.74	1	11	50	58.19
968	3	"18/12/2019 09:59"	2019	352	10	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 10:59"	2019	352	11	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 11:59"	2019	352	12	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 12:59"	2019	352	13	3.65	3.87	2	16	70	58.19
968	3	"18/12/2019 13:59"	2019	352	14	3.5	3.9	2	20	90	58.19
968	3	"18/12/2019 14:59"	2019	352	15	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 15:59"	2019	352	16	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 16:59"	2019	352	17	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 17:59"	2019	352	18	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 18:59"	2019	352	19	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 01:59"	2019	352	2	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 19:59"	2019	352	20	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 20:59"	2019	352	21	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 21:59"	2019	352	22	3.17	3.66	2	15	65	58.19
968	3	"18/12/2019 22:59"	2019	352	23	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 23:59"	2019	352	24	3.74	3.74	1	7	30	58.19
968	3	"18/12/2019 02:59"	2019	352	3	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 03:59"	2019	352	4	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 04:59"	2019	352	5	3.03	3.71	2	17	75	58.19
968	3	"18/12/2019 05:59"	2019	352	6	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 06:59"	2019	352	7	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 07:59"	2019	352	8	3.74	3.74	1	12	55	58.19
968	3	"18/12/2019 08:59"	2019	352	9	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 00:59"	2019	353	1	3.74	3.74	1	2	5	58.19
968	3	"19/12/2019 09:59"	2019	353	10	3.74	3.75	1	12	55	58.19
968	3	"19/12/2019 10:59"	2019	353	11	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 11:59"	2019	353	12	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 12:59"	2019	353	13	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 13:59"	2019	353	14	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 14:59"	2019	353	15	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 15:59"	2019	353	16	3.53	3.91	2	16	70	58.19
968	3	"19/12/2019 16:59"	2019	353	17	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 17:59"	2019	353	18	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 18:59"	2019	353	19	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 01:59"	2019	353	2	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 19:59"	2019	353	20	3.42	3.88	2	16	70	58.19
968	3	"19/12/2019 20:59"	2019	353	21	1.98	3.67	3	24	105	58.19
968	3	"19/12/2019 21:59"	2019	353	22	3.74	4.01	2	14	60	58.19
968	3	"19/12/2019 22:59"	2019	353	23	3.74	3.74	1	8	35	58.19
968	3	"19/12/2019 02:59"	2019	353	3	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 03:59"	2019	353	4	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 04:59"	2019	353	5	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 05:59"	2019	353	6	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 06:59"	2019	353	7	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 07:59"	2019	353	8	3.74	3.74	1	12	55	58.19
968	3	"19/12/2019 08:59"	2019	353	9	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 00:59"	2019	354	1	3.74	3.74	1	10	45	58.19
968	3	"20/12/2019 09:59"	2019	354	10	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 10:59"	2019	354	11	2.65	3.68	2	17	75	58.19
968	3	"20/12/2019 11:59"	2019	354	12	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 12:59"	2019	354	13	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 13:59"	2019	354	14	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 14:59"	2019	354	15	3.74	4.02	2	15	65	58.19
968	3	"20/12/2019 15:59"	2019	354	16	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 16:59"	2019	354	17	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 17:59"	2019	354	18	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 18:59"	2019	354	19	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 01:59"	2019	354	2	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 19:59"	2019	354	20	1.5	3.17	2	15	65	58.19
968	3	"20/12/2019 20:59"	2019	354	21	2.49	3.53	2	14	60	58.19
968	3	"20/12/2019 21:59"	2019	354	22	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 22:59"	2019	354	23	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 23:59"	2019	354	24	3.74	3.74	1	8	35	58.19
968	3	"20/12/2019 02:59"	2019	354	3	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 03:59"	2019	354	4	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 04:59"	2019	354	5	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 05:59"	2019	354	6	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 06:59"	2019	354	7	3.74	3.74	1	12	55	58.19
968	3	"20/12/2019 07:59"	2019	354	8	3.16	3.6	2	15	65	58.19
968	3	"20/12/2019 08:59"	2019	354	9	1.36	3.41	3	17	70	58.19
968	3	"21/12/2019 00:59"	2019	355	1	3.74	3.74	1	11	50	58.19
968	3	"21/12/2019 09:59"	2019	355	10	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 10:59"	2019	355	11	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 11:59"	2019	355	12	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 12:59"	2019	355	13	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 13:59"	2019	355	14	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 14:59"	2019	355	15	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 15:59"	2019	355	16	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 16:59"	2019	355	17	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 17:59"	2019	355	18	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 18:59"	2019	355	19	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 01:59"	2019	355	2	3.74	4.04	2	17	75	58.19
968	3	"21/12/2019 19:59"	2019	355	20	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 20:59"	2019	355	21	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 21:59"	2019	355	22	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 22:59"	2019	355	23	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 23:59"	2019	355	24	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 02:59"	2019	355	3	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 03:59"	2019	355	4	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 04:59"	2019	355	5	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 05:59"	2019	355	6	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 06:59"	2019	355	7	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 07:59"	2019	355	8	3.74	3.74	1	12	55	58.19
968	3	"21/12/2019 08:59"	2019	355	9	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 00:59"	2019	356	1	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 09:59"	2019	356	10	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 10:59"	2019	356	11	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 11:59"	2019	356	12	3.74	4.08	2	16	70	58.19
968	3	"22/12/2019 12:59"	2019	356	13	3.74	4.15	2	13	55	58.19
968	3	"22/12/2019 13:59"	2019	356	14	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 14:59"	2019	356	15	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 15:59"	2019	356	16	3.74	3.75	2	15	65	58.19
968	3	"22/12/2019 16:59"	2019	356	17	1.44	3.33	2	17	75	58.19
968	3	"22/12/2019 17:59"	2019	356	18	3.74	4.21	2	13	55	58.19
968	3	"22/12/2019 18:59"	2019	356	19	3.74	4.02	2	18	80	58.19
968	3	"22/12/2019 01:59"	2019	356	2	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 19:59"	2019	356	20	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 20:59"	2019	356	21	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 21:59"	2019	356	22	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 22:59"	2019	356	23	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 23:59"	2019	356	24	3.74	3.74	1	9	40	58.19
968	3	"22/12/2019 02:59"	2019	356	3	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 03:59"	2019	356	4	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 04:59"	2019	356	5	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 05:59"	2019	356	6	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 06:59"	2019	356	7	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 07:59"	2019	356	8	3.74	3.74	1	12	55	58.19
968	3	"22/12/2019 08:59"	2019	356	9	3.74	3.74	1	12	55	58.19
968	3	"23/12/2019 00:59"	2019	357	1	3.74	3.74	1	9	40	58.19
968	3	"23/12/2019 09:59"	2019	357	10	3.63	3.63	1	4	15	58.19
968	3	"23/12/2019 18:59"	2019	357	19	2.23	3.51	1	6	25	58.19
968	3	"23/12/2019 01:59"	2019	357	2	3.74	3.74	1	12	55	58.19
968	3	"23/12/2019 23:59"	2019	357	24	1.55	3.51	2	10	40	58.19
968	3	"23/12/2019 02:59"	2019	357	3	3.74	3.74	1	12	55	58.19
968	3	"23/12/2019 03:59"	2019	357	4	2.1	3.5	2	20	90	58.19
968	3	"23/12/2019 04:59"	2019	357	5	3.74	3.74	1	12	55	58.19
968	3	"23/12/2019 05:59"	2019	357	6	3.74	3.74	1	6	25	58.19
968	3	"23/12/2019 08:59"	2019	357	9	3.63	3.63	1	1	0	58.19
968	3	"24/12/2019 00:59"	2019	358	1	3.23	3.7	1	2	5	58.19
968	3	"24/12/2019 13:59"	2019	358	14	3.79	4.21	1	4	15	58.19
968	3	"24/12/2019 17:59"	2019	358	18	4.2	4.2	1	1	0	58.19
968	3	"24/12/2019 18:59"	2019	358	19	3.35	3.74	1	4	15	58.19
968	3	"24/12/2019 01:59"	2019	358	2	3.13	3.5	1	2	5	58.19
968	3	"24/12/2019 02:59"	2019	358	3	3.99	4.26	1	7	30	58.19
968	3	"24/12/2019 03:59"	2019	358	4	4.68	4.68	1	1	0	58.19
968	3	"24/12/2019 08:59"	2019	358	9	1.35	2.63	1	5	20	58.19
968	3	"26/12/2019 14:59"	2019	360	15	3.76	3.76	1	5	20	58.19
968	3	"26/12/2019 15:59"	2019	360	16	3.76	3.76	1	10	45	58.19
968	3	"26/12/2019 07:59"	2019	360	8	4.71	4.85	1	2	5	58.19
968	3	"27/12/2019 09:59"	2019	361	10	3.76	3.76	1	6	25	58.19
968	3	"27/12/2019 10:59"	2019	361	11	3.76	3.76	1	12	55	58.19
968	3	"27/12/2019 11:59"	2019	361	12	3.76	3.76	1	12	55	58.19
968	3	"27/12/2019 12:59"	2019	361	13	3.76	3.76	1	12	55	58.19
968	3	"27/12/2019 13:59"	2019	361	14	3.76	3.76	1	1	0	58.19
968	3	"27/12/2019 22:59"	2019	361	23	2.78	3.64	1	6	25	58.19
968	3	"27/12/2019 23:59"	2019	361	24	3.19	3.98	1	7	30	58.19
968	3	"27/12/2019 06:59"	2019	361	7	3.61	4.11	1	3	10	58.19
968	3	"27/12/2019 07:59"	2019	361	8	2.9	3.51	1	7	30	58.19
968	3	"28/12/2019 09:59"	2019	362	10	3.76	3.76	1	2	5	58.19
968	3	"28/12/2019 10:59"	2019	362	11	3.76	3.76	1	12	55	58.19
968	3	"28/12/2019 11:59"	2019	362	12	3.76	3.76	1	12	55	58.19
968	3	"28/12/2019 12:59"	2019	362	13	3.76	3.76	1	12	55	58.19
968	3	"28/12/2019 13:59"	2019	362	14	3.76	3.76	1	12	55	58.19
968	3	"28/12/2019 14:59"	2019	362	15	3.76	3.76	1	4	15	58.19
968	3	"28/12/2019 01:59"	2019	362	2	2.53	3.34	1	9	40	58.19
968	3	"28/12/2019 02:59"	2019	362	3	3.63	4.2	1	3	10	58.19
968	3	"28/12/2019 06:59"	2019	362	7	4.21	4.58	1	2	5	58.19
968	3	"28/12/2019 07:59"	2019	362	8	3.33	3.73	1	5	20	58.19
968	3	"29/12/2019 10:59"	2019	363	11	4.48	4.48	1	1	0	58.19
968	3	"29/12/2019 11:59"	2019	363	12	0.68	2.32	1	8	35	58.19
968	3	"29/12/2019 04:59"	2019	363	5	3.21	3.98	1	6	25	58.19
968	3	"30/12/2019 12:59"	2019	364	13	3.76	3.76	1	2	5	58.19
968	3	"31/12/2019 12:59"	2019	365	13	3.76	3.76	1	3	10	58.19
968	3	"31/12/2019 18:59"	2019	365	19	1.78	3.15	1	6	25	58.19
968	3	"01/02/2019 09:59"	2019	32	10	3.74	3.74	1	12	55	58.19
968	3	"01/02/2019 10:59"	2019	32	11	2.94	3.66	2	17	75	58.19
968	3	"01/02/2019 11:59"	2019	32	12	3.74	3.74	1	12	55	58.19
968	3	"01/02/2019 12:59"	2019	32	13	1.05	3.25	2	17	75	58.19
968	3	"01/02/2019 04:59"	2019	32	5	0.88	2.38	1	7	30	58.19
968	3	"01/02/2019 05:59"	2019	32	6	3.35	3.35	1	1	0	58.19
968	3	"01/02/2019 08:59"	2019	32	9	3.74	3.74	1	7	30	58.19
968	3	"02/02/2019 01:59"	2019	33	2	1.46	2.55	1	5	20	58.19
968	3	"02/02/2019 02:59"	2019	33	3	3.68	3.68	1	1	0	58.19
968	3	"03/02/2019 18:59"	2019	34	19	1.94	3.12	1	8	35	58.19
968	3	"03/02/2019 20:59"	2019	34	21	4.36	4.41	1	2	5	58.19
968	3	"03/02/2019 05:59"	2019	34	6	1.55	2.73	1	7	30	58.19
968	3	"03/02/2019 06:59"	2019	34	7	2.41	3.65	1	4	15	58.19
968	3	"04/02/2019 14:59"	2019	35	15	0.31	2.18	4	15	55	58.19
968	3	"04/02/2019 15:59"	2019	35	16	2.73	3.24	2	4	10	58.19
968	3	"04/02/2019 16:59"	2019	35	17	3.74	3.74	1	11	50	58.19
968	3	"04/02/2019 02:59"	2019	35	3	1.83	2.92	1	7	30	58.19
968	3	"05/02/2019 10:59"	2019	36	11	3.74	3.74	1	1	0	58.19
968	3	"05/02/2019 16:59"	2019	36	17	3.77	3.77	1	4	15	58.19
968	3	"05/02/2019 17:59"	2019	36	18	3.77	3.77	1	2	5	58.19
968	3	"06/02/2019 09:59"	2019	37	10	3.74	3.74	1	3	10	58.19
968	3	"06/02/2019 16:59"	2019	37	17	1.48	3.25	2	13	55	58.19
968	3	"06/02/2019 17:59"	2019	37	18	3.77	3.77	1	3	10	58.19
968	3	"06/02/2019 05:59"	2019	37	6	2.53	3.39	1	6	25	58.19
968	3	"06/02/2019 06:59"	2019	37	7	2.79	3.59	1	4	15	58.19
968	3	"06/02/2019 07:59"	2019	37	8	3.74	3.74	1	4	15	58.19
968	3	"06/02/2019 08:59"	2019	37	9	3.74	3.74	1	12	55	58.19
968	3	"07/02/2019 00:59"	2019	38	1	3.71	4.26	1	6	25	58.19
968	3	"07/02/2019 10:59"	2019	38	11	1.23	2.55	1	4	15	58.19
968	3	"07/02/2019 17:59"	2019	38	18	3.74	3.74	1	1	0	58.19
968	3	"07/02/2019 19:59"	2019	38	20	4.9	4.92	1	2	5	58.19
968	3	"07/02/2019 06:59"	2019	38	7	1.34	3.04	1	6	25	58.19
968	3	"08/02/2019 10:59"	2019	39	11	3.74	3.74	1	6	25	58.19
968	3	"08/02/2019 11:59"	2019	39	12	3.74	3.74	1	12	55	58.19
968	3	"08/02/2019 12:59"	2019	39	13	3.74	3.74	1	2	5	58.19
968	3	"08/02/2019 17:59"	2019	39	18	4.55	4.55	1	1	0	58.19
968	3	"08/02/2019 18:59"	2019	39	19	3.09	3.62	1	7	30	58.19
968	3	"08/02/2019 20:59"	2019	39	21	1.37	2.98	2	8	30	58.19
968	3	"08/02/2019 21:59"	2019	39	22	4.39	4.39	1	1	0	58.19
968	3	"09/02/2019 00:59"	2019	40	1	4.36	4.55	1	2	5	58.19
968	3	"09/02/2019 18:59"	2019	40	19	1.26	3.09	1	5	20	58.19
968	3	"09/02/2019 01:59"	2019	40	2	3.98	4.19	1	5	20	58.19
968	3	"09/02/2019 22:59"	2019	40	23	2.92	3.88	1	5	20	58.19
968	3	"09/02/2019 02:59"	2019	40	3	2.28	3.69	2	13	55	58.19
968	3	"09/02/2019 03:59"	2019	40	4	3.41	4.14	2	9	35	58.19
968	3	"10/02/2019 09:59"	2019	41	10	3.74	3.74	1	7	30	58.19
968	3	"10/02/2019 10:59"	2019	41	11	3.73	3.74	1	12	55	58.19
968	3	"10/02/2019 11:59"	2019	41	12	3.74	3.74	1	12	55	58.19
968	3	"10/02/2019 12:59"	2019	41	13	3.74	3.74	1	12	55	58.19
968	3	"10/02/2019 13:59"	2019	41	14	3.74	3.74	1	12	55	58.19
968	3	"10/02/2019 14:59"	2019	41	15	3.74	3.74	1	12	55	58.19
968	3	"10/02/2019 15:59"	2019	41	16	3.74	3.74	1	10	45	58.19
968	3	"10/02/2019 16:59"	2019	41	17	4.73	4.73	1	1	0	58.19
968	3	"10/02/2019 17:59"	2019	41	18	3.25	3.89	1	4	15	58.19
968	3	"11/02/2019 10:59"	2019	42	11	3.74	3.74	1	4	15	58.19
968	3	"11/02/2019 18:59"	2019	42	19	1.79	3.31	1	5	20	58.19
968	3	"11/02/2019 06:59"	2019	42	7	4.84	4.84	1	1	0	58.19
968	3	"11/02/2019 07:59"	2019	42	8	2.05	3.01	1	5	20	58.19
968	3	"12/02/2019 10:59"	2019	43	11	3.74	3.74	1	7	30	58.19
968	3	"12/02/2019 11:59"	2019	43	12	3.74	3.74	1	12	55	58.19
968	3	"12/02/2019 12:59"	2019	43	13	3.74	3.74	1	12	55	58.19
968	3	"12/02/2019 13:59"	2019	43	14	1.63	3.42	3	17	70	58.19
968	3	"12/02/2019 14:59"	2019	43	15	0.69	2.84	3	13	50	58.19
968	3	"13/02/2019 09:59"	2019	44	10	3.74	3.74	1	7	30	58.19
968	3	"13/02/2019 10:59"	2019	44	11	3.74	3.83	1	12	55	58.19
968	3	"13/02/2019 11:59"	2019	44	12	3.01	4.25	2	9	75	58.19
968	3	"13/02/2019 12:59"	2019	44	13	1.21	3.18	3	15	60	58.19
968	3	"13/02/2019 13:59"	2019	44	14	3.74	4.34	1	10	55	58.19
968	3	"13/02/2019 14:59"	2019	44	15	3.73	3.74	1	3	15	58.19
968	3	"13/02/2019 16:59"	2019	44	17	1.33	2.39	1	7	30	58.19
968	3	"13/02/2019 17:59"	2019	44	18	2.63	3.49	1	3	10	58.19
968	3	"13/02/2019 18:59"	2019	44	19	1.63	2.93	1	6	25	58.19
968	3	"13/02/2019 23:59"	2019	44	24	4.51	4.56	1	2	5	58.19
968	3	"14/02/2019 11:59"	2019	45	12	2.12	2.65	1	3	10	58.19
968	3	"14/02/2019 12:59"	2019	45	13	3.7	3.7	1	1	0	58.19
968	3	"15/02/2019 13:59"	2019	46	14	2.36	2.91	1	2	5	58.19
968	3	"15/02/2019 14:59"	2019	46	15	2.55	3.21	1	2	5	58.19
968	3	"15/02/2019 04:59"	2019	46	5	1.91	2.92	1	6	25	58.19
968	3	"16/02/2019 14:59"	2019	47	15	4.23	4.56	1	8	35	58.19
968	3	"16/02/2019 15:59"	2019	47	16	4.29	4.29	1	1	0	58.19
968	3	"16/02/2019 16:59"	2019	47	17	3.16	3.99	1	5	20	58.19
968	3	"16/02/2019 18:59"	2019	47	19	3.63	3.92	1	3	10	58.19
968	3	"16/02/2019 03:59"	2019	47	4	4.07	4.36	1	4	15	58.19
968	3	"17/02/2019 00:59"	2019	48	1	2.74	3.44	1	5	20	58.19
968	3	"17/02/2019 09:59"	2019	48	10	3.88	4.18	1	4	15	58.19
968	3	"17/02/2019 13:59"	2019	48	14	4.09	4.34	1	3	10	58.19
968	3	"17/02/2019 05:59"	2019	48	6	2.26	3.44	1	5	20	58.19
968	3	"17/02/2019 06:59"	2019	48	7	2.22	3.58	2	9	35	58.19
968	3	"18/02/2019 10:59"	2019	49	11	3.58	3.95	1	3	10	58.19
968	3	"18/02/2019 11:59"	2019	49	12	3.88	4.21	1	2	5	58.19
968	3	"18/02/2019 12:59"	2019	49	13	2.87	3.6	1	6	25	58.19
968	3	"18/02/2019 14:59"	2019	49	15	3.19	3.77	2	13	55	58.19
968	3	"18/02/2019 15:59"	2019	49	16	3.74	3.74	1	12	55	58.19
968	3	"18/02/2019 16:59"	2019	49	17	3.74	3.74	1	12	55	58.19
968	3	"18/02/2019 17:59"	2019	49	18	3.74	3.74	1	10	45	58.19
968	3	"18/02/2019 19:59"	2019	49	20	4.5	4.5	1	1	0	58.19
968	3	"18/02/2019 20:59"	2019	49	21	2.61	3.22	1	4	15	58.19
968	3	"18/02/2019 07:59"	2019	49	8	4.25	4.47	1	3	10	58.19
968	3	"19/02/2019 12:59"	2019	50	13	3.91	4.27	1	2	5	58.19
968	3	"19/02/2019 13:59"	2019	50	14	2.27	3.37	2	11	45	58.19
968	3	"19/02/2019 02:59"	2019	50	3	4.07	4.38	1	5	20	58.19
968	3	"19/02/2019 06:59"	2019	50	7	1.32	2.84	1	8	35	58.19
968	3	"20/02/2019 09:59"	2019	51	10	0.66	3.08	2	16	70	58.19
968	3	"20/02/2019 10:59"	2019	51	11	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 11:59"	2019	51	12	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 12:59"	2019	51	13	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 13:59"	2019	51	14	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 14:59"	2019	51	15	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 15:59"	2019	51	16	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 16:59"	2019	51	17	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 17:59"	2019	51	18	3.74	3.74	1	12	55	58.19
968	3	"20/02/2019 01:59"	2019	51	2	1.46	2.22	1	3	10	58.19
968	3	"20/02/2019 02:59"	2019	51	3	2.92	3.87	1	2	5	58.19
968	3	"20/02/2019 08:59"	2019	51	9	3.74	3.74	1	2	5	58.19
968	3	"21/02/2019 10:59"	2019	52	11	3.74	3.74	1	9	40	58.19
968	3	"21/02/2019 11:59"	2019	52	12	3.74	3.74	1	12	55	58.19
968	3	"21/02/2019 12:59"	2019	52	13	3.74	3.74	1	3	10	58.19
968	3	"21/02/2019 15:59"	2019	52	16	0.91	3.19	2	7	25	58.19
968	3	"21/02/2019 21:59"	2019	52	22	4.35	4.54	1	3	10	58.19
968	3	"22/02/2019 00:59"	2019	53	1	4.78	4.87	1	5	20	58.19
968	3	"22/02/2019 10:59"	2019	53	11	3.74	3.81	1	5	20	58.19
968	3	"22/02/2019 11:59"	2019	53	12	3.64	4.4	1	9	55	58.19
968	3	"22/02/2019 12:59"	2019	53	13	2.5	3.46	1	12	55	58.19
968	3	"22/02/2019 13:59"	2019	53	14	3.74	3.74	1	3	10	58.19
968	3	"22/02/2019 01:59"	2019	53	2	4.67	4.67	1	2	5	58.19
968	3	"22/02/2019 21:59"	2019	53	22	4.86	4.88	1	2	5	58.19
968	3	"22/02/2019 04:59"	2019	53	5	4.92	4.92	1	1	0	58.19
968	3	"22/02/2019 07:59"	2019	53	8	3.98	4.42	1	2	5	58.19
968	3	"22/02/2019 08:59"	2019	53	9	2.71	3.32	1	6	25	58.19
968	3	"23/02/2019 11:59"	2019	54	12	2.79	3.87	1	8	40	58.19
968	3	"23/02/2019 12:59"	2019	54	13	0.71	2.3	1	9	40	58.19
968	3	"23/02/2019 13:59"	2019	54	14	1.2	2.08	1	8	35	58.19
968	3	"23/02/2019 14:59"	2019	54	15	1.87	3.47	1	9	45	58.19
968	3	"23/02/2019 17:59"	2019	54	18	4.16	4.52	1	5	20	58.19
968	3	"23/02/2019 05:59"	2019	54	6	2.04	3.21	1	6	25	58.19
968	3	"24/02/2019 13:59"	2019	55	14	1.6	2.7	1	5	20	58.19
968	3	"24/02/2019 19:59"	2019	55	20	4.01	4.38	1	4	15	58.19
968	3	"24/02/2019 23:59"	2019	55	24	1.35	2.42	1	3	10	58.19
968	3	"25/02/2019 00:59"	2019	56	1	1.44	2.68	1	3	10	58.19
968	3	"25/02/2019 17:59"	2019	56	18	3.74	3.74	1	4	15	58.19
968	3	"25/02/2019 19:59"	2019	56	20	2	3.06	1	6	25	58.19
968	3	"25/02/2019 20:59"	2019	56	21	4.23	4.23	1	1	0	58.19
968	3	"25/02/2019 23:59"	2019	56	24	3.38	3.9	1	6	25	58.19
968	3	"26/02/2019 04:59"	2019	57	5	4.36	4.36	1	1	0	58.19
968	3	"26/02/2019 05:59"	2019	57	6	2.23	3.17	2	11	45	58.19
968	3	"26/02/2019 06:59"	2019	57	7	3.27	4.11	2	13	55	58.19
968	3	"26/02/2019 07:59"	2019	57	8	3.59	4.01	2	15	65	58.19
968	3	"26/02/2019 08:59"	2019	57	9	3.73	4.29	1	3	10	58.19
968	3	"27/02/2019 12:59"	2019	58	13	2.24	2.96	1	2	5	58.19
968	3	"27/02/2019 13:59"	2019	58	14	1.32	2.71	1	4	15	58.19
968	3	"27/02/2019 22:59"	2019	58	23	2.18	3.24	1	7	30	58.19
968	3	"27/02/2019 05:59"	2019	58	6	0.86	2.52	1	4	15	58.19
968	3	"27/02/2019 06:59"	2019	58	7	4.16	4.16	1	1	0	58.19
968	3	"28/02/2019 14:59"	2019	59	15	3.72	4.05	2	5	15	58.19
968	3	"28/02/2019 15:59"	2019	59	16	2.93	3.56	2	17	75	58.19
968	3	"28/02/2019 16:59"	2019	59	17	3.72	3.72	1	12	55	58.19
968	3	"28/02/2019 17:59"	2019	59	18	3.72	3.72	1	12	55	58.19
968	3	"28/02/2019 18:59"	2019	59	19	1.49	3.3	2	18	80	58.19
968	3	"28/02/2019 19:59"	2019	59	20	3.72	3.72	1	12	55	58.19
968	3	"28/02/2019 20:59"	2019	59	21	3.72	3.72	1	12	55	58.19
968	3	"28/02/2019 21:59"	2019	59	22	3.72	3.72	1	12	55	58.19
968	3	"28/02/2019 22:59"	2019	59	23	3.72	3.72	1	12	55	58.19
968	3	"28/02/2019 23:59"	2019	59	24	2.15	3.4	2	18	80	58.19
968	3	"01/03/2019 00:59"	2019	60	1	2.24	3.61	2	18	80	58.19
968	3	"01/03/2019 09:59"	2019	60	10	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 10:59"	2019	60	11	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 11:59"	2019	60	12	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 12:59"	2019	60	13	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 13:59"	2019	60	14	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 14:59"	2019	60	15	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 15:59"	2019	60	16	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 16:59"	2019	60	17	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 17:59"	2019	60	18	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 18:59"	2019	60	19	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 01:59"	2019	60	2	1.3	3.1	2	23	105	58.19
968	3	"01/03/2019 19:59"	2019	60	20	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 20:59"	2019	60	21	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 21:59"	2019	60	22	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 22:59"	2019	60	23	1.45	3.78	3	20	85	58.19
968	3	"01/03/2019 23:59"	2019	60	24	3.06	3.75	2	15	65	58.19
968	3	"01/03/2019 02:59"	2019	60	3	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 03:59"	2019	60	4	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 04:59"	2019	60	5	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 05:59"	2019	60	6	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 06:59"	2019	60	7	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 07:59"	2019	60	8	3.72	3.72	1	12	55	58.19
968	3	"01/03/2019 08:59"	2019	60	9	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 00:59"	2019	61	1	3.72	3.72	1	9	40	58.19
968	3	"02/03/2019 09:59"	2019	61	10	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 10:59"	2019	61	11	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 11:59"	2019	61	12	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 12:59"	2019	61	13	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 13:59"	2019	61	14	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 14:59"	2019	61	15	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 15:59"	2019	61	16	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 16:59"	2019	61	17	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 17:59"	2019	61	18	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 18:59"	2019	61	19	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 01:59"	2019	61	2	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 19:59"	2019	61	20	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 20:59"	2019	61	21	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 21:59"	2019	61	22	2.39	3.67	2	18	80	58.19
968	3	"02/03/2019 22:59"	2019	61	23	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 23:59"	2019	61	24	3.72	3.72	1	11	50	58.19
968	3	"02/03/2019 02:59"	2019	61	3	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 03:59"	2019	61	4	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 04:59"	2019	61	5	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 05:59"	2019	61	6	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 06:59"	2019	61	7	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 07:59"	2019	61	8	3.72	3.72	1	12	55	58.19
968	3	"02/03/2019 08:59"	2019	61	9	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 00:59"	2019	62	1	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 09:59"	2019	62	10	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 10:59"	2019	62	11	3.72	3.73	2	14	60	58.19
968	3	"03/03/2019 11:59"	2019	62	12	2.2	3.49	3	26	115	58.19
968	3	"03/03/2019 12:59"	2019	62	13	1.21	3.28	3	27	120	58.19
968	3	"03/03/2019 13:59"	2019	62	14	1.42	3.49	3	30	135	58.19
968	3	"03/03/2019 14:59"	2019	62	15	2.68	3.72	3	31	140	58.19
968	3	"03/03/2019 15:59"	2019	62	16	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 16:59"	2019	62	17	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 17:59"	2019	62	18	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 18:59"	2019	62	19	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 01:59"	2019	62	2	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 19:59"	2019	62	20	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 20:59"	2019	62	21	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 21:59"	2019	62	22	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 22:59"	2019	62	23	3.72	3.73	2	24	110	58.19
968	3	"03/03/2019 23:59"	2019	62	24	2.46	3.53	3	24	105	58.19
968	3	"03/03/2019 02:59"	2019	62	3	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 03:59"	2019	62	4	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 04:59"	2019	62	5	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 05:59"	2019	62	6	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 06:59"	2019	62	7	3.2	3.78	2	17	75	58.19
968	3	"03/03/2019 07:59"	2019	62	8	3.72	3.72	1	12	55	58.19
968	3	"03/03/2019 08:59"	2019	62	9	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 00:59"	2019	63	1	1.95	3.35	4	31	135	58.19
968	3	"04/03/2019 09:59"	2019	63	10	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 10:59"	2019	63	11	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 11:59"	2019	63	12	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 12:59"	2019	63	13	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 13:59"	2019	63	14	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 14:59"	2019	63	15	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 15:59"	2019	63	16	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 16:59"	2019	63	17	3.72	3.73	2	13	55	58.19
968	3	"04/03/2019 17:59"	2019	63	18	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 18:59"	2019	63	19	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 01:59"	2019	63	2	3.72	3.94	3	25	110	58.19
968	3	"04/03/2019 19:59"	2019	63	20	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 20:59"	2019	63	21	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 21:59"	2019	63	22	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 22:59"	2019	63	23	3.72	3.72	1	12	55	58.19
968	3	"04/03/2019 23:59"	2019	63	24	3.72	3.72	1	11	50	58.19
968	3	"04/03/2019 02:59"	2019	63	3	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 03:59"	2019	63	4	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 04:59"	2019	63	5	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 05:59"	2019	63	6	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 06:59"	2019	63	7	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 07:59"	2019	63	8	3.72	3.73	2	24	110	58.19
968	3	"04/03/2019 08:59"	2019	63	9	3.72	3.73	2	24	110	58.19
968	3	"05/03/2019 00:59"	2019	64	1	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 09:59"	2019	64	10	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 10:59"	2019	64	11	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 11:59"	2019	64	12	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 12:59"	2019	64	13	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 13:59"	2019	64	14	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 14:59"	2019	64	15	3.41	3.8	2	14	60	58.19
968	3	"05/03/2019 15:59"	2019	64	16	1.15	3.12	3	23	100	58.19
968	3	"05/03/2019 16:59"	2019	64	17	3.41	3.94	2	14	60	58.19
968	3	"05/03/2019 17:59"	2019	64	18	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 18:59"	2019	64	19	1.13	3.25	2	20	90	58.19
968	3	"05/03/2019 01:59"	2019	64	2	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 19:59"	2019	64	20	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 20:59"	2019	64	21	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 21:59"	2019	64	22	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 22:59"	2019	64	23	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 23:59"	2019	64	24	3.72	3.72	1	11	50	58.19
968	3	"05/03/2019 02:59"	2019	64	3	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 03:59"	2019	64	4	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 04:59"	2019	64	5	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 05:59"	2019	64	6	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 06:59"	2019	64	7	3.72	3.72	1	12	55	58.19
968	3	"05/03/2019 07:59"	2019	64	8	0.41	2.91	2	15	65	58.19
968	3	"05/03/2019 08:59"	2019	64	9	2.44	3.61	2	14	60	58.19
968	3	"06/03/2019 00:59"	2019	65	1	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 09:59"	2019	65	10	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 10:59"	2019	65	11	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 11:59"	2019	65	12	2.31	3.58	2	18	80	58.19
968	3	"06/03/2019 12:59"	2019	65	13	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 13:59"	2019	65	14	3.72	4.31	3	17	70	58.19
968	3	"06/03/2019 14:59"	2019	65	15	2.82	3.49	2	16	70	58.19
968	3	"06/03/2019 15:59"	2019	65	16	2.19	3.5	2	19	85	58.19
968	3	"06/03/2019 16:59"	2019	65	17	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 17:59"	2019	65	18	3.62	3.83	2	16	70	58.19
968	3	"06/03/2019 18:59"	2019	65	19	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 01:59"	2019	65	2	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 19:59"	2019	65	20	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 20:59"	2019	65	21	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 21:59"	2019	65	22	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 22:59"	2019	65	23	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 23:59"	2019	65	24	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 02:59"	2019	65	3	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 03:59"	2019	65	4	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 04:59"	2019	65	5	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 05:59"	2019	65	6	3.72	4.05	2	16	70	58.19
968	3	"06/03/2019 06:59"	2019	65	7	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 07:59"	2019	65	8	3.72	3.72	1	12	55	58.19
968	3	"06/03/2019 08:59"	2019	65	9	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 00:59"	2019	66	1	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 09:59"	2019	66	10	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 10:59"	2019	66	11	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 11:59"	2019	66	12	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 12:59"	2019	66	13	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 13:59"	2019	66	14	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 14:59"	2019	66	15	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 15:59"	2019	66	16	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 16:59"	2019	66	17	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 17:59"	2019	66	18	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 18:59"	2019	66	19	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 01:59"	2019	66	2	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 19:59"	2019	66	20	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 20:59"	2019	66	21	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 21:59"	2019	66	22	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 22:59"	2019	66	23	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 23:59"	2019	66	24	3.72	3.72	1	11	50	58.19
968	3	"07/03/2019 02:59"	2019	66	3	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 03:59"	2019	66	4	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 04:59"	2019	66	5	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 05:59"	2019	66	6	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 06:59"	2019	66	7	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 07:59"	2019	66	8	3.72	3.72	1	12	55	58.19
968	3	"07/03/2019 08:59"	2019	66	9	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 00:59"	2019	67	1	3.72	3.72	1	10	45	58.19
968	3	"08/03/2019 09:59"	2019	67	10	3.72	3.73	2	15	65	58.19
968	3	"08/03/2019 10:59"	2019	67	11	3.72	3.73	2	24	110	58.19
968	3	"08/03/2019 11:59"	2019	67	12	1.56	3.37	3	20	85	58.19
968	3	"08/03/2019 12:59"	2019	67	13	3.15	3.44	2	13	55	58.19
968	3	"08/03/2019 13:59"	2019	67	14	1.82	3.46	2	15	65	58.19
968	3	"08/03/2019 14:59"	2019	67	15	1.76	3.4	2	15	65	58.19
968	3	"08/03/2019 15:59"	2019	67	16	2.08	3.46	2	19	85	58.19
968	3	"08/03/2019 16:59"	2019	67	17	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 17:59"	2019	67	18	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 18:59"	2019	67	19	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 01:59"	2019	67	2	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 19:59"	2019	67	20	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 20:59"	2019	67	21	1.55	3.34	2	18	80	58.19
968	3	"08/03/2019 21:59"	2019	67	22	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 22:59"	2019	67	23	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 23:59"	2019	67	24	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 02:59"	2019	67	3	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 03:59"	2019	67	4	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 04:59"	2019	67	5	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 05:59"	2019	67	6	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 06:59"	2019	67	7	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 07:59"	2019	67	8	3.72	3.72	1	12	55	58.19
968	3	"08/03/2019 08:59"	2019	67	9	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 00:59"	2019	68	1	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 09:59"	2019	68	10	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 10:59"	2019	68	11	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 11:59"	2019	68	12	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 12:59"	2019	68	13	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 13:59"	2019	68	14	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 14:59"	2019	68	15	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 15:59"	2019	68	16	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 16:59"	2019	68	17	3.01	3.66	2	14	60	58.19
968	3	"09/03/2019 17:59"	2019	68	18	2.23	3.36	2	16	70	58.19
968	3	"09/03/2019 18:59"	2019	68	19	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 01:59"	2019	68	2	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 19:59"	2019	68	20	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 20:59"	2019	68	21	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 21:59"	2019	68	22	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 22:59"	2019	68	23	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 23:59"	2019	68	24	3.72	3.72	1	10	45	58.19
968	3	"09/03/2019 02:59"	2019	68	3	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 03:59"	2019	68	4	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 04:59"	2019	68	5	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 05:59"	2019	68	6	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 06:59"	2019	68	7	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 07:59"	2019	68	8	3.72	3.72	1	12	55	58.19
968	3	"09/03/2019 08:59"	2019	68	9	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 00:59"	2019	69	1	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 09:59"	2019	69	10	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 10:59"	2019	69	11	2.19	3.35	2	17	75	58.19
968	3	"10/03/2019 11:59"	2019	69	12	3.72	3.85	2	13	55	58.19
968	3	"10/03/2019 12:59"	2019	69	13	1.9	3.66	2	16	70	58.19
968	3	"10/03/2019 13:59"	2019	69	14	3.44	3.92	2	17	75	58.19
968	3	"10/03/2019 14:59"	2019	69	15	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 15:59"	2019	69	16	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 16:59"	2019	69	17	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 17:59"	2019	69	18	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 18:59"	2019	69	19	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 01:59"	2019	69	2	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 19:59"	2019	69	20	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 20:59"	2019	69	21	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 21:59"	2019	69	22	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 22:59"	2019	69	23	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 23:59"	2019	69	24	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 02:59"	2019	69	3	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 03:59"	2019	69	4	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 04:59"	2019	69	5	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 05:59"	2019	69	6	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 06:59"	2019	69	7	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 07:59"	2019	69	8	3.72	3.72	1	12	55	58.19
968	3	"10/03/2019 08:59"	2019	69	9	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 00:59"	2019	70	1	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 09:59"	2019	70	10	3.72	3.73	2	22	100	58.19
968	3	"11/03/2019 10:59"	2019	70	11	3.72	3.73	2	24	110	58.19
968	3	"11/03/2019 11:59"	2019	70	12	3.72	3.73	2	24	110	58.19
968	3	"11/03/2019 12:59"	2019	70	13	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 13:59"	2019	70	14	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 14:59"	2019	70	15	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 15:59"	2019	70	16	3.52	3.79	2	15	65	58.19
968	3	"11/03/2019 16:59"	2019	70	17	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 17:59"	2019	70	18	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 18:59"	2019	70	19	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 01:59"	2019	70	2	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 19:59"	2019	70	20	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 20:59"	2019	70	21	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 21:59"	2019	70	22	1.68	3.27	2	17	75	58.19
968	3	"11/03/2019 22:59"	2019	70	23	2.26	3.56	3	20	85	58.19
968	3	"11/03/2019 23:59"	2019	70	24	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 02:59"	2019	70	3	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 03:59"	2019	70	4	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 04:59"	2019	70	5	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 05:59"	2019	70	6	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 06:59"	2019	70	7	3.72	3.72	1	12	55	58.19
968	3	"11/03/2019 07:59"	2019	70	8	0.85	3.17	2	18	80	58.19
968	3	"11/03/2019 08:59"	2019	70	9	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 00:59"	2019	71	1	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 09:59"	2019	71	10	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 10:59"	2019	71	11	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 11:59"	2019	71	12	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 12:59"	2019	71	13	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 13:59"	2019	71	14	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 14:59"	2019	71	15	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 15:59"	2019	71	16	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 16:59"	2019	71	17	3.72	4.36	2	14	60	58.19
968	3	"12/03/2019 17:59"	2019	71	18	3.72	4.04	2	13	55	58.19
968	3	"12/03/2019 18:59"	2019	71	19	1.9	3.38	2	18	80	58.19
968	3	"12/03/2019 01:59"	2019	71	2	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 19:59"	2019	71	20	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 20:59"	2019	71	21	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 21:59"	2019	71	22	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 22:59"	2019	71	23	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 23:59"	2019	71	24	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 02:59"	2019	71	3	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 03:59"	2019	71	4	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 04:59"	2019	71	5	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 05:59"	2019	71	6	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 06:59"	2019	71	7	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 07:59"	2019	71	8	3.72	3.72	1	12	55	58.19
968	3	"12/03/2019 08:59"	2019	71	9	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 00:59"	2019	72	1	3.72	3.72	1	11	50	58.19
968	3	"13/03/2019 09:59"	2019	72	10	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 10:59"	2019	72	11	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 11:59"	2019	72	12	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 12:59"	2019	72	13	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 13:59"	2019	72	14	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 14:59"	2019	72	15	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 15:59"	2019	72	16	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 16:59"	2019	72	17	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 17:59"	2019	72	18	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 18:59"	2019	72	19	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 01:59"	2019	72	2	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 19:59"	2019	72	20	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 20:59"	2019	72	21	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 21:59"	2019	72	22	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 22:59"	2019	72	23	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 23:59"	2019	72	24	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 02:59"	2019	72	3	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 03:59"	2019	72	4	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 04:59"	2019	72	5	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 05:59"	2019	72	6	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 06:59"	2019	72	7	3.72	3.72	1	12	55	58.19
968	3	"13/03/2019 07:59"	2019	72	8	3.72	4.17	2	13	55	58.19
968	3	"13/03/2019 08:59"	2019	72	9	3.72	4.09	2	15	65	58.19
968	3	"14/03/2019 00:59"	2019	73	1	3.72	3.72	1	11	50	58.19
968	3	"14/03/2019 09:59"	2019	73	10	3.72	3.73	2	16	70	58.19
968	3	"14/03/2019 10:59"	2019	73	11	3.72	3.73	2	19	85	58.19
968	3	"14/03/2019 11:59"	2019	73	12	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 12:59"	2019	73	13	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 13:59"	2019	73	14	1.38	3.25	2	15	65	58.19
968	3	"14/03/2019 14:59"	2019	73	15	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 15:59"	2019	73	16	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 16:59"	2019	73	17	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 17:59"	2019	73	18	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 18:59"	2019	73	19	2.79	3.66	2	16	70	58.19
968	3	"14/03/2019 01:59"	2019	73	2	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 19:59"	2019	73	20	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 20:59"	2019	73	21	2.97	3.64	2	16	70	58.19
968	3	"14/03/2019 21:59"	2019	73	22	3.72	4.36	2	13	55	58.19
968	3	"14/03/2019 22:59"	2019	73	23	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 23:59"	2019	73	24	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 02:59"	2019	73	3	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 03:59"	2019	73	4	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 04:59"	2019	73	5	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 05:59"	2019	73	6	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 06:59"	2019	73	7	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 07:59"	2019	73	8	3.72	3.72	1	12	55	58.19
968	3	"14/03/2019 08:59"	2019	73	9	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 00:59"	2019	74	1	3.72	3.72	1	10	45	58.19
968	3	"15/03/2019 09:59"	2019	74	10	3.72	3.73	2	17	75	58.19
968	3	"15/03/2019 10:59"	2019	74	11	3.72	3.73	2	24	110	58.19
968	3	"15/03/2019 11:59"	2019	74	12	3.72	3.73	2	15	65	58.19
968	3	"15/03/2019 12:59"	2019	74	13	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 13:59"	2019	74	14	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 14:59"	2019	74	15	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 15:59"	2019	74	16	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 16:59"	2019	74	17	3.72	3.75	2	13	55	58.19
968	3	"15/03/2019 17:59"	2019	74	18	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 18:59"	2019	74	19	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 01:59"	2019	74	2	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 19:59"	2019	74	20	3.72	3.85	2	13	55	58.19
968	3	"15/03/2019 20:59"	2019	74	21	2.77	3.44	2	15	65	58.19
968	3	"15/03/2019 21:59"	2019	74	22	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 22:59"	2019	74	23	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 23:59"	2019	74	24	3.72	3.72	1	11	50	58.19
968	3	"15/03/2019 02:59"	2019	74	3	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 03:59"	2019	74	4	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 04:59"	2019	74	5	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 05:59"	2019	74	6	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 06:59"	2019	74	7	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 07:59"	2019	74	8	3.72	3.72	1	12	55	58.19
968	3	"15/03/2019 08:59"	2019	74	9	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 00:59"	2019	75	1	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 09:59"	2019	75	10	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 10:59"	2019	75	11	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 11:59"	2019	75	12	1.33	3.34	2	17	75	58.19
968	3	"16/03/2019 12:59"	2019	75	13	1.27	3.48	3	19	80	58.19
968	3	"16/03/2019 13:59"	2019	75	14	0.82	3.27	3	28	125	58.19
968	3	"16/03/2019 14:59"	2019	75	15	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 15:59"	2019	75	16	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 16:59"	2019	75	17	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 17:59"	2019	75	18	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 18:59"	2019	75	19	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 01:59"	2019	75	2	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 19:59"	2019	75	20	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 20:59"	2019	75	21	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 21:59"	2019	75	22	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 22:59"	2019	75	23	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 23:59"	2019	75	24	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 02:59"	2019	75	3	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 03:59"	2019	75	4	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 04:59"	2019	75	5	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 05:59"	2019	75	6	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 06:59"	2019	75	7	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 07:59"	2019	75	8	3.72	3.72	1	12	55	58.19
968	3	"16/03/2019 08:59"	2019	75	9	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 00:59"	2019	76	1	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 09:59"	2019	76	10	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 10:59"	2019	76	11	3.72	3.73	2	20	90	58.19
968	3	"17/03/2019 11:59"	2019	76	12	3.72	3.73	2	14	60	58.19
968	3	"17/03/2019 12:59"	2019	76	13	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 13:59"	2019	76	14	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 14:59"	2019	76	15	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 15:59"	2019	76	16	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 16:59"	2019	76	17	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 17:59"	2019	76	18	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 18:59"	2019	76	19	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 01:59"	2019	76	2	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 19:59"	2019	76	20	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 20:59"	2019	76	21	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 21:59"	2019	76	22	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 22:59"	2019	76	23	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 23:59"	2019	76	24	3.72	3.72	1	11	50	58.19
968	3	"17/03/2019 02:59"	2019	76	3	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 03:59"	2019	76	4	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 04:59"	2019	76	5	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 05:59"	2019	76	6	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 06:59"	2019	76	7	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 07:59"	2019	76	8	3.72	3.72	1	12	55	58.19
968	3	"17/03/2019 08:59"	2019	76	9	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 00:59"	2019	77	1	3.72	3.72	1	11	50	58.19
968	3	"18/03/2019 09:59"	2019	77	10	0.86	3.2	2	19	85	58.19
968	3	"18/03/2019 10:59"	2019	77	11	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 11:59"	2019	77	12	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 12:59"	2019	77	13	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 13:59"	2019	77	14	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 14:59"	2019	77	15	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 15:59"	2019	77	16	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 16:59"	2019	77	17	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 17:59"	2019	77	18	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 18:59"	2019	77	19	3.72	4.04	2	16	70	58.19
968	3	"18/03/2019 01:59"	2019	77	2	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 19:59"	2019	77	20	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 20:59"	2019	77	21	3.4	3.93	2	14	60	58.19
968	3	"18/03/2019 21:59"	2019	77	22	1.55	3.06	2	16	70	58.19
968	3	"18/03/2019 22:59"	2019	77	23	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 23:59"	2019	77	24	3.72	3.72	1	10	45	58.19
968	3	"18/03/2019 02:59"	2019	77	3	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 03:59"	2019	77	4	3.72	4.04	2	16	70	58.19
968	3	"18/03/2019 04:59"	2019	77	5	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 05:59"	2019	77	6	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 06:59"	2019	77	7	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 07:59"	2019	77	8	3.72	3.72	1	12	55	58.19
968	3	"18/03/2019 08:59"	2019	77	9	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 00:59"	2019	78	1	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 09:59"	2019	78	10	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 10:59"	2019	78	11	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 11:59"	2019	78	12	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 12:59"	2019	78	13	2.11	3.46	2	17	75	58.19
968	3	"19/03/2019 13:59"	2019	78	14	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 14:59"	2019	78	15	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 15:59"	2019	78	16	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 16:59"	2019	78	17	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 17:59"	2019	78	18	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 18:59"	2019	78	19	3.72	3.73	2	21	95	58.19
968	3	"19/03/2019 01:59"	2019	78	2	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 19:59"	2019	78	20	3.72	3.73	2	16	70	58.19
968	3	"19/03/2019 20:59"	2019	78	21	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 21:59"	2019	78	22	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 22:59"	2019	78	23	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 23:59"	2019	78	24	3.72	3.72	1	11	50	58.19
968	3	"19/03/2019 02:59"	2019	78	3	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 03:59"	2019	78	4	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 04:59"	2019	78	5	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 05:59"	2019	78	6	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 06:59"	2019	78	7	3.72	3.72	1	12	55	58.19
968	3	"19/03/2019 07:59"	2019	78	8	2.37	3.43	2	14	60	58.19
968	3	"19/03/2019 08:59"	2019	78	9	1.18	3.12	2	16	70	58.19
968	3	"20/03/2019 00:59"	2019	79	1	3.72	3.72	1	11	50	58.19
968	3	"20/03/2019 09:59"	2019	79	10	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 10:59"	2019	79	11	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 11:59"	2019	79	12	3.72	3.73	2	23	105	58.19
968	3	"20/03/2019 12:59"	2019	79	13	3.72	4.06	3	27	120	58.19
968	3	"20/03/2019 13:59"	2019	79	14	3.72	3.73	2	24	110	58.19
968	3	"20/03/2019 14:59"	2019	79	15	3.72	3.73	2	24	110	58.19
968	3	"20/03/2019 15:59"	2019	79	16	3.72	3.73	2	24	110	58.19
968	3	"20/03/2019 16:59"	2019	79	17	0.7	3.3	3	35	160	58.19
968	3	"20/03/2019 17:59"	2019	79	18	2.95	3.72	3	36	165	58.19
968	3	"20/03/2019 18:59"	2019	79	19	3.72	3.91	3	36	165	58.19
968	3	"20/03/2019 01:59"	2019	79	2	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 19:59"	2019	79	20	3.72	3.73	2	22	100	58.19
968	3	"20/03/2019 20:59"	2019	79	21	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 21:59"	2019	79	22	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 22:59"	2019	79	23	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 23:59"	2019	79	24	3.72	3.72	1	10	45	58.19
968	3	"20/03/2019 02:59"	2019	79	3	3.72	3.86	2	16	70	58.19
968	3	"20/03/2019 03:59"	2019	79	4	3.72	4.23	2	13	55	58.19
968	3	"20/03/2019 04:59"	2019	79	5	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 05:59"	2019	79	6	1.4	3.29	2	18	80	58.19
968	3	"20/03/2019 06:59"	2019	79	7	3.72	3.72	1	12	55	58.19
968	3	"20/03/2019 07:59"	2019	79	8	2.94	3.58	2	14	60	58.19
968	3	"20/03/2019 08:59"	2019	79	9	0.49	3.12	3	21	90	58.19
968	3	"21/03/2019 00:59"	2019	80	1	3.72	3.72	1	10	45	58.19
968	3	"21/03/2019 09:59"	2019	80	10	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 10:59"	2019	80	11	3.72	3.73	2	17	75	58.19
968	3	"21/03/2019 11:59"	2019	80	12	3.72	3.73	2	22	100	58.19
968	3	"21/03/2019 12:59"	2019	80	13	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 13:59"	2019	80	14	3.72	4.32	2	20	90	58.19
968	3	"21/03/2019 14:59"	2019	80	15	1.87	3.34	2	16	70	58.19
968	3	"21/03/2019 15:59"	2019	80	16	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 16:59"	2019	80	17	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 17:59"	2019	80	18	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 18:59"	2019	80	19	3.53	3.96	2	15	65	58.19
968	3	"21/03/2019 01:59"	2019	80	2	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 19:59"	2019	80	20	3.27	3.72	3	19	80	58.19
968	3	"21/03/2019 20:59"	2019	80	21	3.72	4.28	3	17	70	58.19
968	3	"21/03/2019 21:59"	2019	80	22	3.72	4.24	2	20	90	58.19
968	3	"21/03/2019 22:59"	2019	80	23	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 23:59"	2019	80	24	3.72	3.72	1	11	50	58.19
968	3	"21/03/2019 02:59"	2019	80	3	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 03:59"	2019	80	4	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 04:59"	2019	80	5	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 05:59"	2019	80	6	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 06:59"	2019	80	7	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 07:59"	2019	80	8	3.72	3.72	1	12	55	58.19
968	3	"21/03/2019 08:59"	2019	80	9	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 00:59"	2019	81	1	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 09:59"	2019	81	10	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 10:59"	2019	81	11	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 11:59"	2019	81	12	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 12:59"	2019	81	13	2.06	3.44	2	16	70	58.19
968	3	"22/03/2019 13:59"	2019	81	14	2.8	3.57	2	14	60	58.19
968	3	"22/03/2019 14:59"	2019	81	15	3.72	4.35	2	13	55	58.19
968	3	"22/03/2019 15:59"	2019	81	16	1.38	3.24	3	24	105	58.19
968	3	"22/03/2019 16:59"	2019	81	17	2.8	3.74	2	15	65	58.19
968	3	"22/03/2019 17:59"	2019	81	18	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 18:59"	2019	81	19	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 01:59"	2019	81	2	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 19:59"	2019	81	20	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 20:59"	2019	81	21	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 21:59"	2019	81	22	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 22:59"	2019	81	23	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 23:59"	2019	81	24	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 02:59"	2019	81	3	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 03:59"	2019	81	4	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 04:59"	2019	81	5	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 05:59"	2019	81	6	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 06:59"	2019	81	7	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 07:59"	2019	81	8	3.72	3.72	1	12	55	58.19
968	3	"22/03/2019 08:59"	2019	81	9	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 00:59"	2019	82	1	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 09:59"	2019	82	10	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 10:59"	2019	82	11	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 11:59"	2019	82	12	3.72	3.73	2	16	70	58.19
968	3	"23/03/2019 12:59"	2019	82	13	3.72	3.73	2	24	110	58.19
968	3	"23/03/2019 13:59"	2019	82	14	3.72	3.73	2	20	90	58.19
968	3	"23/03/2019 14:59"	2019	82	15	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 15:59"	2019	82	16	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 16:59"	2019	82	17	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 17:59"	2019	82	18	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 18:59"	2019	82	19	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 01:59"	2019	82	2	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 19:59"	2019	82	20	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 20:59"	2019	82	21	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 21:59"	2019	82	22	3.71	3.72	1	12	55	58.19
968	3	"23/03/2019 22:59"	2019	82	23	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 23:59"	2019	82	24	3.72	3.72	1	10	45	58.19
968	3	"23/03/2019 02:59"	2019	82	3	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 03:59"	2019	82	4	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 04:59"	2019	82	5	2.1	3.9	3	22	95	58.19
968	3	"23/03/2019 05:59"	2019	82	6	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 06:59"	2019	82	7	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 07:59"	2019	82	8	3.72	3.72	1	12	55	58.19
968	3	"23/03/2019 08:59"	2019	82	9	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 00:59"	2019	83	1	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 09:59"	2019	83	10	3.72	3.73	2	13	55	58.19
968	3	"24/03/2019 10:59"	2019	83	11	3.72	3.73	2	15	65	58.19
968	3	"24/03/2019 11:59"	2019	83	12	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 12:59"	2019	83	13	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 13:59"	2019	83	14	1.8	3.42	2	18	80	58.19
968	3	"24/03/2019 14:59"	2019	83	15	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 15:59"	2019	83	16	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 16:59"	2019	83	17	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 17:59"	2019	83	18	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 18:59"	2019	83	19	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 01:59"	2019	83	2	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 19:59"	2019	83	20	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 20:59"	2019	83	21	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 21:59"	2019	83	22	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 22:59"	2019	83	23	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 23:59"	2019	83	24	3.72	3.72	1	10	45	58.19
968	3	"24/03/2019 02:59"	2019	83	3	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 03:59"	2019	83	4	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 04:59"	2019	83	5	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 05:59"	2019	83	6	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 06:59"	2019	83	7	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 07:59"	2019	83	8	3.72	3.72	1	12	55	58.19
968	3	"24/03/2019 08:59"	2019	83	9	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 00:59"	2019	84	1	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 09:59"	2019	84	10	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 10:59"	2019	84	11	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 11:59"	2019	84	12	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 12:59"	2019	84	13	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 13:59"	2019	84	14	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 14:59"	2019	84	15	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 15:59"	2019	84	16	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 16:59"	2019	84	17	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 17:59"	2019	84	18	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 18:59"	2019	84	19	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 01:59"	2019	84	2	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 19:59"	2019	84	20	3.72	4.25	2	14	60	58.19
968	3	"25/03/2019 20:59"	2019	84	21	3.72	4.1	2	19	85	58.19
968	3	"25/03/2019 21:59"	2019	84	22	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 22:59"	2019	84	23	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 23:59"	2019	84	24	3.72	3.72	1	11	50	58.19
968	3	"25/03/2019 02:59"	2019	84	3	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 03:59"	2019	84	4	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 04:59"	2019	84	5	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 05:59"	2019	84	6	3.72	3.99	2	20	90	58.19
968	3	"25/03/2019 06:59"	2019	84	7	3.72	3.72	1	12	55	58.19
968	3	"25/03/2019 07:59"	2019	84	8	0.76	3.27	2	15	65	58.19
968	3	"25/03/2019 08:59"	2019	84	9	1.54	3.16	2	14	60	58.19
968	3	"26/03/2019 00:59"	2019	85	1	3.72	3.72	1	10	45	58.19
968	3	"26/03/2019 09:59"	2019	85	10	3.72	4.13	2	15	65	58.19
968	3	"26/03/2019 10:59"	2019	85	11	3.41	3.81	2	15	65	58.19
968	3	"26/03/2019 11:59"	2019	85	12	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 12:59"	2019	85	13	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 13:59"	2019	85	14	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 14:59"	2019	85	15	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 15:59"	2019	85	16	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 16:59"	2019	85	17	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 17:59"	2019	85	18	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 18:59"	2019	85	19	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 01:59"	2019	85	2	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 19:59"	2019	85	20	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 20:59"	2019	85	21	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 21:59"	2019	85	22	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 22:59"	2019	85	23	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 23:59"	2019	85	24	3.72	3.72	1	10	45	58.19
968	3	"26/03/2019 02:59"	2019	85	3	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 03:59"	2019	85	4	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 04:59"	2019	85	5	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 05:59"	2019	85	6	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 06:59"	2019	85	7	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 07:59"	2019	85	8	3.72	3.72	1	12	55	58.19
968	3	"26/03/2019 08:59"	2019	85	9	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 00:59"	2019	86	1	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 09:59"	2019	86	10	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 10:59"	2019	86	11	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 11:59"	2019	86	12	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 12:59"	2019	86	13	3.72	4.33	2	14	60	58.19
968	3	"27/03/2019 13:59"	2019	86	14	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 14:59"	2019	86	15	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 15:59"	2019	86	16	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 16:59"	2019	86	17	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 17:59"	2019	86	18	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 18:59"	2019	86	19	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 01:59"	2019	86	2	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 19:59"	2019	86	20	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 20:59"	2019	86	21	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 21:59"	2019	86	22	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 22:59"	2019	86	23	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 23:59"	2019	86	24	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 02:59"	2019	86	3	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 03:59"	2019	86	4	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 04:59"	2019	86	5	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 05:59"	2019	86	6	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 06:59"	2019	86	7	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 07:59"	2019	86	8	3.72	3.72	1	12	55	58.19
968	3	"27/03/2019 08:59"	2019	86	9	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 00:59"	2019	87	1	3.72	3.72	1	10	45	58.19
968	3	"28/03/2019 09:59"	2019	87	10	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 10:59"	2019	87	11	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 11:59"	2019	87	12	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 12:59"	2019	87	13	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 13:59"	2019	87	14	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 14:59"	2019	87	15	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 15:59"	2019	87	16	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 16:59"	2019	87	17	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 17:59"	2019	87	18	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 18:59"	2019	87	19	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 01:59"	2019	87	2	1.51	3.39	2	19	85	58.19
968	3	"28/03/2019 19:59"	2019	87	20	3.72	4.01	3	29	130	58.19
968	3	"28/03/2019 20:59"	2019	87	21	3.72	3.93	3	25	110	58.19
968	3	"28/03/2019 21:59"	2019	87	22	3.72	3.84	3	27	120	58.19
968	3	"28/03/2019 22:59"	2019	87	23	3.72	3.73	2	24	110	58.19
968	3	"28/03/2019 23:59"	2019	87	24	3.72	3.73	2	19	85	58.19
968	3	"28/03/2019 02:59"	2019	87	3	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 03:59"	2019	87	4	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 04:59"	2019	87	5	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 05:59"	2019	87	6	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 06:59"	2019	87	7	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 07:59"	2019	87	8	3.72	3.72	1	12	55	58.19
968	3	"28/03/2019 08:59"	2019	87	9	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 00:59"	2019	88	1	3.72	3.73	2	23	105	58.19
968	3	"29/03/2019 09:59"	2019	88	10	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 10:59"	2019	88	11	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 11:59"	2019	88	12	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 12:59"	2019	88	13	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 13:59"	2019	88	14	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 14:59"	2019	88	15	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 15:59"	2019	88	16	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 16:59"	2019	88	17	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 17:59"	2019	88	18	1.33	3.37	2	16	70	58.19
968	3	"29/03/2019 18:59"	2019	88	19	1.48	3.21	4	27	115	58.19
968	3	"29/03/2019 01:59"	2019	88	2	3.29	3.81	3	27	120	58.19
968	3	"29/03/2019 19:59"	2019	88	20	3.72	4.35	2	13	55	58.19
968	3	"29/03/2019 20:59"	2019	88	21	3.2	3.83	2	18	80	58.19
968	3	"29/03/2019 21:59"	2019	88	22	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 22:59"	2019	88	23	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 23:59"	2019	88	24	3.72	3.72	1	12	55	58.19
968	3	"29/03/2019 02:59"	2019	88	3	2.92	3.7	3	29	130	58.19
968	3	"29/03/2019 03:59"	2019	88	4	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 04:59"	2019	88	5	3.72	4.09	3	25	110	58.19
968	3	"29/03/2019 05:59"	2019	88	6	3.72	3.94	3	26	115	58.19
968	3	"29/03/2019 06:59"	2019	88	7	3.64	3.89	3	27	120	58.19
968	3	"29/03/2019 07:59"	2019	88	8	3.72	3.73	2	24	110	58.19
968	3	"29/03/2019 08:59"	2019	88	9	3.72	3.73	2	24	110	58.19
968	3	"30/03/2019 00:59"	2019	89	1	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 09:59"	2019	89	10	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 10:59"	2019	89	11	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 11:59"	2019	89	12	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 12:59"	2019	89	13	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 13:59"	2019	89	14	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 14:59"	2019	89	15	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 15:59"	2019	89	16	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 16:59"	2019	89	17	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 17:59"	2019	89	18	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 18:59"	2019	89	19	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 01:59"	2019	89	2	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 19:59"	2019	89	20	3.72	4.24	2	13	55	58.19
968	3	"30/03/2019 20:59"	2019	89	21	3.72	4.13	2	17	75	58.19
968	3	"30/03/2019 21:59"	2019	89	22	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 22:59"	2019	89	23	1.76	3.5	2	18	80	58.19
968	3	"30/03/2019 23:59"	2019	89	24	3.72	3.72	1	11	50	58.19
968	3	"30/03/2019 02:59"	2019	89	3	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 03:59"	2019	89	4	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 04:59"	2019	89	5	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 05:59"	2019	89	6	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 06:59"	2019	89	7	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 07:59"	2019	89	8	3.72	3.72	1	12	55	58.19
968	3	"30/03/2019 08:59"	2019	89	9	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 00:59"	2019	90	1	1.66	3.42	2	18	80	58.19
968	3	"31/03/2019 09:59"	2019	90	10	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 10:59"	2019	90	11	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 11:59"	2019	90	12	3.72	4.12	2	14	60	58.19
968	3	"31/03/2019 12:59"	2019	90	13	3.72	3.98	3	16	65	58.19
968	3	"31/03/2019 13:59"	2019	90	14	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 14:59"	2019	90	15	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 15:59"	2019	90	16	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 16:59"	2019	90	17	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 17:59"	2019	90	18	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 18:59"	2019	90	19	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 01:59"	2019	90	2	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 19:59"	2019	90	20	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 20:59"	2019	90	21	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 21:59"	2019	90	22	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 22:59"	2019	90	23	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 23:59"	2019	90	24	3.72	3.72	1	11	50	58.19
968	3	"31/03/2019 02:59"	2019	90	3	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 03:59"	2019	90	4	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 04:59"	2019	90	5	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 05:59"	2019	90	6	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 06:59"	2019	90	7	3.72	4.11	2	14	60	58.19
968	3	"31/03/2019 07:59"	2019	90	8	3.72	3.72	1	12	55	58.19
968	3	"31/03/2019 08:59"	2019	90	9	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 00:59"	2019	100	1	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 09:59"	2019	100	10	1.39	3.4	3	24	105	58.19
968	3	"10/04/2019 10:59"	2019	100	11	1.94	3.48	3	27	120	58.19
968	3	"10/04/2019 11:59"	2019	100	12	3.72	3.73	2	24	110	58.19
968	3	"10/04/2019 12:59"	2019	100	13	3.72	3.73	2	15	65	58.19
968	3	"10/04/2019 13:59"	2019	100	14	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 14:59"	2019	100	15	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 15:59"	2019	100	16	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 16:59"	2019	100	17	3.72	4.17	2	17	75	58.19
968	3	"10/04/2019 17:59"	2019	100	18	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 18:59"	2019	100	19	1.69	3.4	2	18	80	58.19
968	3	"10/04/2019 01:59"	2019	100	2	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 19:59"	2019	100	20	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 20:59"	2019	100	21	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 21:59"	2019	100	22	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 22:59"	2019	100	23	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 23:59"	2019	100	24	3.72	3.72	1	11	50	58.19
968	3	"10/04/2019 02:59"	2019	100	3	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 03:59"	2019	100	4	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 04:59"	2019	100	5	3.52	3.94	3	25	110	58.19
968	3	"10/04/2019 05:59"	2019	100	6	3.72	4.18	3	21	90	58.19
968	3	"10/04/2019 06:59"	2019	100	7	3.72	4.18	2	13	55	58.19
968	3	"10/04/2019 07:59"	2019	100	8	3.72	3.72	1	12	55	58.19
968	3	"10/04/2019 08:59"	2019	100	9	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 00:59"	2019	101	1	3.72	3.72	1	11	50	58.19
968	3	"11/04/2019 09:59"	2019	101	10	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 10:59"	2019	101	11	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 11:59"	2019	101	12	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 12:59"	2019	101	13	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 13:59"	2019	101	14	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 14:59"	2019	101	15	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 15:59"	2019	101	16	3.14	3.84	2	21	95	58.19
968	3	"11/04/2019 16:59"	2019	101	17	2.85	3.46	2	24	110	58.19
968	3	"11/04/2019 17:59"	2019	101	18	3.72	4.1	2	15	65	58.19
968	3	"11/04/2019 18:59"	2019	101	19	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 01:59"	2019	101	2	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 19:59"	2019	101	20	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 20:59"	2019	101	21	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 21:59"	2019	101	22	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 22:59"	2019	101	23	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 23:59"	2019	101	24	2.05	3.56	3	18	75	58.19
968	3	"11/04/2019 02:59"	2019	101	3	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 03:59"	2019	101	4	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 04:59"	2019	101	5	3.65	3.9	2	15	65	58.19
968	3	"11/04/2019 05:59"	2019	101	6	3.03	3.68	2	21	95	58.19
968	3	"11/04/2019 06:59"	2019	101	7	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 07:59"	2019	101	8	3.72	3.72	1	12	55	58.19
968	3	"11/04/2019 08:59"	2019	101	9	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 00:59"	2019	102	1	2.82	3.67	3	18	75	58.19
968	3	"12/04/2019 09:59"	2019	102	10	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 10:59"	2019	102	11	3.26	3.82	3	30	135	58.19
968	3	"12/04/2019 11:59"	2019	102	12	3.13	3.69	3	36	165	58.19
968	3	"12/04/2019 12:59"	2019	102	13	3.72	4.12	3	25	110	58.19
968	3	"12/04/2019 13:59"	2019	102	14	3.72	3.73	2	24	110	58.19
968	3	"12/04/2019 14:59"	2019	102	15	3.72	3.73	2	24	110	58.19
968	3	"12/04/2019 15:59"	2019	102	16	1.34	3.35	3	17	70	58.19
968	3	"12/04/2019 16:59"	2019	102	17	1.14	3.12	2	17	75	58.19
968	3	"12/04/2019 17:59"	2019	102	18	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 18:59"	2019	102	19	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 01:59"	2019	102	2	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 19:59"	2019	102	20	1.73	3.29	2	18	80	58.19
968	3	"12/04/2019 20:59"	2019	102	21	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 21:59"	2019	102	22	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 22:59"	2019	102	23	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 23:59"	2019	102	24	3.72	3.72	1	11	50	58.19
968	3	"12/04/2019 02:59"	2019	102	3	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 03:59"	2019	102	4	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 04:59"	2019	102	5	3.41	3.9	2	20	90	58.19
968	3	"12/04/2019 05:59"	2019	102	6	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 06:59"	2019	102	7	3.72	3.72	1	12	55	58.19
968	3	"12/04/2019 07:59"	2019	102	8	3.72	4.12	2	13	55	58.19
968	3	"12/04/2019 08:59"	2019	102	9	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 00:59"	2019	103	1	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 09:59"	2019	103	10	2.13	3.55	2	19	85	58.19
968	3	"13/04/2019 10:59"	2019	103	11	1.03	3.53	3	21	90	58.19
968	3	"13/04/2019 11:59"	2019	103	12	3.72	4.13	2	19	110	58.19
968	3	"13/04/2019 12:59"	2019	103	13	3.72	4.04	2	20	90	58.19
968	3	"13/04/2019 13:59"	2019	103	14	3.72	3.73	2	19	85	58.19
968	3	"13/04/2019 14:59"	2019	103	15	3.72	3.73	2	24	110	58.19
968	3	"13/04/2019 15:59"	2019	103	16	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 16:59"	2019	103	17	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 17:59"	2019	103	18	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 18:59"	2019	103	19	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 01:59"	2019	103	2	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 19:59"	2019	103	20	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 20:59"	2019	103	21	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 21:59"	2019	103	22	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 22:59"	2019	103	23	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 23:59"	2019	103	24	3.72	3.72	1	11	50	58.19
968	3	"13/04/2019 02:59"	2019	103	3	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 03:59"	2019	103	4	2.7	3.62	2	18	80	58.19
968	3	"13/04/2019 04:59"	2019	103	5	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 05:59"	2019	103	6	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 06:59"	2019	103	7	3.72	3.72	1	12	55	58.19
968	3	"13/04/2019 07:59"	2019	103	8	1.9	3.51	3	25	110	58.19
968	3	"13/04/2019 08:59"	2019	103	9	3.72	4.17	2	15	65	58.19
968	3	"14/04/2019 00:59"	2019	104	1	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 09:59"	2019	104	10	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 10:59"	2019	104	11	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 11:59"	2019	104	12	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 12:59"	2019	104	13	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 13:59"	2019	104	14	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 14:59"	2019	104	15	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 15:59"	2019	104	16	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 16:59"	2019	104	17	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 17:59"	2019	104	18	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 18:59"	2019	104	19	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 01:59"	2019	104	2	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 19:59"	2019	104	20	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 20:59"	2019	104	21	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 21:59"	2019	104	22	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 22:59"	2019	104	23	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 23:59"	2019	104	24	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 02:59"	2019	104	3	1.52	3.14	2	17	75	58.19
968	3	"14/04/2019 03:59"	2019	104	4	3.09	3.91	3	20	85	58.19
968	3	"14/04/2019 04:59"	2019	104	5	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 05:59"	2019	104	6	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 06:59"	2019	104	7	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 07:59"	2019	104	8	3.72	3.72	1	12	55	58.19
968	3	"14/04/2019 08:59"	2019	104	9	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 00:59"	2019	105	1	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 09:59"	2019	105	10	3.72	4.26	2	15	65	58.19
968	3	"15/04/2019 10:59"	2019	105	11	3.72	4.25	2	16	70	58.19
968	3	"15/04/2019 11:59"	2019	105	12	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 12:59"	2019	105	13	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 13:59"	2019	105	14	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 14:59"	2019	105	15	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 15:59"	2019	105	16	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 16:59"	2019	105	17	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 17:59"	2019	105	18	1.38	3.32	2	18	80	58.19
968	3	"15/04/2019 18:59"	2019	105	19	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 01:59"	2019	105	2	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 19:59"	2019	105	20	1.59	3.36	2	18	80	58.19
968	3	"15/04/2019 20:59"	2019	105	21	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 21:59"	2019	105	22	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 22:59"	2019	105	23	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 23:59"	2019	105	24	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 02:59"	2019	105	3	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 03:59"	2019	105	4	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 04:59"	2019	105	5	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 05:59"	2019	105	6	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 06:59"	2019	105	7	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 07:59"	2019	105	8	3.72	3.72	1	12	55	58.19
968	3	"15/04/2019 08:59"	2019	105	9	3.72	4.28	2	14	60	58.19
968	3	"16/04/2019 00:59"	2019	106	1	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 09:59"	2019	106	10	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 10:59"	2019	106	11	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 11:59"	2019	106	12	2.85	3.63	2	17	75	58.19
968	3	"16/04/2019 12:59"	2019	106	13	3.72	4.35	2	13	55	58.19
968	3	"16/04/2019 13:59"	2019	106	14	2.06	3.34	2	18	80	58.19
968	3	"16/04/2019 14:59"	2019	106	15	2.55	3.52	2	17	75	58.19
968	3	"16/04/2019 15:59"	2019	106	16	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 16:59"	2019	106	17	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 17:59"	2019	106	18	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 18:59"	2019	106	19	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 01:59"	2019	106	2	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 19:59"	2019	106	20	3.72	4.32	2	15	65	58.19
968	3	"16/04/2019 20:59"	2019	106	21	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 21:59"	2019	106	22	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 22:59"	2019	106	23	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 23:59"	2019	106	24	3.72	3.72	1	10	45	58.19
968	3	"16/04/2019 02:59"	2019	106	3	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 03:59"	2019	106	4	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 04:59"	2019	106	5	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 05:59"	2019	106	6	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 06:59"	2019	106	7	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 07:59"	2019	106	8	3.72	3.72	1	12	55	58.19
968	3	"16/04/2019 08:59"	2019	106	9	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 00:59"	2019	107	1	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 09:59"	2019	107	10	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 10:59"	2019	107	11	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 11:59"	2019	107	12	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 12:59"	2019	107	13	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 13:59"	2019	107	14	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 14:59"	2019	107	15	3.72	4.04	3	22	95	58.19
968	3	"17/04/2019 15:59"	2019	107	16	2.5	3.53	2	19	85	58.19
968	3	"17/04/2019 16:59"	2019	107	17	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 17:59"	2019	107	18	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 18:59"	2019	107	19	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 01:59"	2019	107	2	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 19:59"	2019	107	20	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 20:59"	2019	107	21	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 21:59"	2019	107	22	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 22:59"	2019	107	23	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 23:59"	2019	107	24	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 02:59"	2019	107	3	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 03:59"	2019	107	4	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 04:59"	2019	107	5	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 05:59"	2019	107	6	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 06:59"	2019	107	7	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 07:59"	2019	107	8	3.72	3.72	1	12	55	58.19
968	3	"17/04/2019 08:59"	2019	107	9	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 00:59"	2019	108	1	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 09:59"	2019	108	10	1.28	3.06	2	18	80	58.19
968	3	"18/04/2019 10:59"	2019	108	11	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 11:59"	2019	108	12	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 12:59"	2019	108	13	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 13:59"	2019	108	14	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 14:59"	2019	108	15	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 15:59"	2019	108	16	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 16:59"	2019	108	17	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 17:59"	2019	108	18	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 18:59"	2019	108	19	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 01:59"	2019	108	2	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 19:59"	2019	108	20	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 20:59"	2019	108	21	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 21:59"	2019	108	22	3.72	4.28	3	15	60	58.19
968	3	"18/04/2019 22:59"	2019	108	23	0.41	2.88	4	38	170	58.19
968	3	"18/04/2019 23:59"	2019	108	24	3.72	3.72	1	10	45	58.19
968	3	"18/04/2019 02:59"	2019	108	3	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 03:59"	2019	108	4	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 04:59"	2019	108	5	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 05:59"	2019	108	6	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 06:59"	2019	108	7	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 07:59"	2019	108	8	3.72	3.72	1	12	55	58.19
968	3	"18/04/2019 08:59"	2019	108	9	3.64	3.68	2	13	55	58.19
968	3	"19/04/2019 00:59"	2019	109	1	3.72	3.72	1	6	25	58.19
968	3	"19/04/2019 09:59"	2019	109	10	1.38	3.41	3	33	150	58.19
968	3	"19/04/2019 10:59"	2019	109	11	3.66	3.93	3	26	115	58.19
968	3	"19/04/2019 11:59"	2019	109	12	0.27	3.05	4	41	185	58.19
968	3	"19/04/2019 12:59"	2019	109	13	1.24	3.38	2	16	70	58.19
968	3	"19/04/2019 13:59"	2019	109	14	1.33	3.04	2	18	80	58.19
968	3	"19/04/2019 14:59"	2019	109	15	2.14	3.27	2	14	60	58.19
968	3	"19/04/2019 15:59"	2019	109	16	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 16:59"	2019	109	17	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 17:59"	2019	109	18	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 18:59"	2019	109	19	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 01:59"	2019	109	2	3.72	4	2	13	55	58.19
968	3	"19/04/2019 19:59"	2019	109	20	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 20:59"	2019	109	21	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 21:59"	2019	109	22	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 22:59"	2019	109	23	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 23:59"	2019	109	24	3.72	3.72	1	8	35	58.19
968	3	"19/04/2019 02:59"	2019	109	3	1.47	3.2	2	17	75	58.19
968	3	"19/04/2019 03:59"	2019	109	4	2.72	3.6	2	19	85	58.19
968	3	"19/04/2019 04:59"	2019	109	5	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 05:59"	2019	109	6	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 06:59"	2019	109	7	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 07:59"	2019	109	8	3.72	3.72	1	12	55	58.19
968	3	"19/04/2019 08:59"	2019	109	9	3.72	4.18	4	25	105	58.19
968	3	"20/04/2019 00:59"	2019	110	1	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 09:59"	2019	110	10	3.72	4.08	2	15	65	58.19
968	3	"20/04/2019 10:59"	2019	110	11	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 11:59"	2019	110	12	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 12:59"	2019	110	13	3.63	3.67	2	14	60	58.19
968	3	"20/04/2019 13:59"	2019	110	14	2.7	3.52	3	27	120	58.19
968	3	"20/04/2019 14:59"	2019	110	15	3.63	3.67	2	24	110	58.19
968	3	"20/04/2019 15:59"	2019	110	16	3.63	3.67	2	19	85	58.19
968	3	"20/04/2019 16:59"	2019	110	17	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 17:59"	2019	110	18	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 18:59"	2019	110	19	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 01:59"	2019	110	2	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 19:59"	2019	110	20	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 20:59"	2019	110	21	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 21:59"	2019	110	22	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 22:59"	2019	110	23	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 23:59"	2019	110	24	1.51	3.36	2	19	85	58.19
968	3	"20/04/2019 02:59"	2019	110	3	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 03:59"	2019	110	4	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 04:59"	2019	110	5	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 05:59"	2019	110	6	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 06:59"	2019	110	7	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 07:59"	2019	110	8	3.72	3.72	1	12	55	58.19
968	3	"20/04/2019 08:59"	2019	110	9	3.72	4.16	2	13	55	58.19
968	3	"21/04/2019 00:59"	2019	111	1	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 09:59"	2019	111	10	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 10:59"	2019	111	11	3.72	3.95	2	14	60	58.19
968	3	"21/04/2019 11:59"	2019	111	12	3.12	3.63	2	18	80	58.19
968	3	"21/04/2019 12:59"	2019	111	13	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 13:59"	2019	111	14	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 14:59"	2019	111	15	3.15	3.74	3	21	90	58.19
968	3	"21/04/2019 15:59"	2019	111	16	3.64	3.71	2	24	110	58.19
968	3	"21/04/2019 16:59"	2019	111	17	3.72	3.73	2	20	90	58.19
968	3	"21/04/2019 17:59"	2019	111	18	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 18:59"	2019	111	19	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 01:59"	2019	111	2	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 19:59"	2019	111	20	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 20:59"	2019	111	21	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 21:59"	2019	111	22	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 22:59"	2019	111	23	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 23:59"	2019	111	24	3.72	3.72	1	11	50	58.19
968	3	"21/04/2019 02:59"	2019	111	3	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 03:59"	2019	111	4	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 04:59"	2019	111	5	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 05:59"	2019	111	6	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 06:59"	2019	111	7	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 07:59"	2019	111	8	3.72	3.72	1	12	55	58.19
968	3	"21/04/2019 08:59"	2019	111	9	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 00:59"	2019	112	1	3.72	3.72	1	11	50	58.19
968	3	"22/04/2019 09:59"	2019	112	10	3.71	3.75	2	21	110	58.19
968	3	"22/04/2019 10:59"	2019	112	11	3.61	4.22	2	14	60	58.19
968	3	"22/04/2019 11:59"	2019	112	12	3.63	3.66	1	12	55	58.19
968	3	"22/04/2019 12:59"	2019	112	13	3.7	3.73	1	12	55	58.19
968	3	"22/04/2019 13:59"	2019	112	14	3.74	3.75	1	12	55	58.19
968	3	"22/04/2019 14:59"	2019	112	15	3.74	3.74	1	12	55	58.19
968	3	"22/04/2019 15:59"	2019	112	16	3.74	3.74	1	12	55	58.19
968	3	"22/04/2019 16:59"	2019	112	17	1	3.08	3	23	100	58.19
968	3	"22/04/2019 17:59"	2019	112	18	3.74	3.74	1	12	55	58.19
968	3	"22/04/2019 18:59"	2019	112	19	3.74	3.74	1	12	55	58.19
968	3	"22/04/2019 01:59"	2019	112	2	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 19:59"	2019	112	20	3.74	3.74	1	12	55	58.19
968	3	"22/04/2019 20:59"	2019	112	21	2.87	3.5	2	15	65	58.19
968	3	"22/04/2019 21:59"	2019	112	22	3.48	3.79	2	14	60	58.19
968	3	"22/04/2019 22:59"	2019	112	23	3.74	3.74	1	12	55	58.19
968	3	"22/04/2019 23:59"	2019	112	24	1.93	3.39	2	19	85	58.19
968	3	"22/04/2019 02:59"	2019	112	3	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 03:59"	2019	112	4	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 04:59"	2019	112	5	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 05:59"	2019	112	6	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 06:59"	2019	112	7	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 07:59"	2019	112	8	3.72	3.72	1	12	55	58.19
968	3	"22/04/2019 08:59"	2019	112	9	0.43	3.33	3	30	135	58.19
968	3	"23/04/2019 00:59"	2019	113	1	2.76	3.78	2	14	60	58.19
968	3	"23/04/2019 09:59"	2019	113	10	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 10:59"	2019	113	11	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 11:59"	2019	113	12	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 12:59"	2019	113	13	2.04	3.3	2	19	85	58.19
968	3	"23/04/2019 13:59"	2019	113	14	3.74	4.26	3	17	70	58.19
968	3	"23/04/2019 14:59"	2019	113	15	0.65	2.94	2	24	110	58.19
968	3	"23/04/2019 15:59"	2019	113	16	2.67	3.65	2	17	75	58.19
968	3	"23/04/2019 16:59"	2019	113	17	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 17:59"	2019	113	18	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 18:59"	2019	113	19	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 01:59"	2019	113	2	1.69	3.21	2	20	90	58.19
968	3	"23/04/2019 19:59"	2019	113	20	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 20:59"	2019	113	21	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 21:59"	2019	113	22	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 22:59"	2019	113	23	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 23:59"	2019	113	24	3.74	3.74	1	9	40	58.19
968	3	"23/04/2019 02:59"	2019	113	3	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 03:59"	2019	113	4	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 04:59"	2019	113	5	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 05:59"	2019	113	6	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 06:59"	2019	113	7	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 07:59"	2019	113	8	3.74	3.74	1	12	55	58.19
968	3	"23/04/2019 08:59"	2019	113	9	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 00:59"	2019	114	1	3.74	4.08	2	15	65	58.19
968	3	"24/04/2019 09:59"	2019	114	10	1.9	3.54	2	17	75	58.19
968	3	"24/04/2019 10:59"	2019	114	11	0.58	2.92	2	19	85	58.19
968	3	"24/04/2019 11:59"	2019	114	12	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 12:59"	2019	114	13	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 13:59"	2019	114	14	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 14:59"	2019	114	15	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 15:59"	2019	114	16	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 16:59"	2019	114	17	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 17:59"	2019	114	18	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 18:59"	2019	114	19	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 01:59"	2019	114	2	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 19:59"	2019	114	20	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 20:59"	2019	114	21	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 21:59"	2019	114	22	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 22:59"	2019	114	23	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 23:59"	2019	114	24	3.74	3.74	1	11	50	58.19
968	3	"24/04/2019 02:59"	2019	114	3	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 03:59"	2019	114	4	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 04:59"	2019	114	5	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 05:59"	2019	114	6	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 06:59"	2019	114	7	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 07:59"	2019	114	8	3.74	3.74	1	12	55	58.19
968	3	"24/04/2019 08:59"	2019	114	9	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 00:59"	2019	115	1	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 09:59"	2019	115	10	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 10:59"	2019	115	11	3.74	4.12	2	14	60	58.19
968	3	"25/04/2019 11:59"	2019	115	12	2.85	3.68	2	17	75	58.19
968	3	"25/04/2019 12:59"	2019	115	13	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 13:59"	2019	115	14	2.98	3.36	2	13	55	58.19
968	3	"25/04/2019 14:59"	2019	115	15	0.89	2.7	2	14	60	58.19
968	3	"25/04/2019 15:59"	2019	115	16	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 16:59"	2019	115	17	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 17:59"	2019	115	18	2.78	3.58	2	17	75	58.19
968	3	"25/04/2019 18:59"	2019	115	19	3.27	4.09	3	15	60	58.19
968	3	"25/04/2019 01:59"	2019	115	2	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 19:59"	2019	115	20	2.81	3.67	3	22	95	58.19
968	3	"25/04/2019 20:59"	2019	115	21	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 21:59"	2019	115	22	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 22:59"	2019	115	23	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 23:59"	2019	115	24	3.74	3.74	1	11	50	58.19
968	3	"25/04/2019 02:59"	2019	115	3	3.37	3.87	2	18	80	58.19
968	3	"25/04/2019 03:59"	2019	115	4	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 04:59"	2019	115	5	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 05:59"	2019	115	6	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 06:59"	2019	115	7	3.74	4.26	2	16	70	58.19
968	3	"25/04/2019 07:59"	2019	115	8	3.74	3.74	1	12	55	58.19
968	3	"25/04/2019 08:59"	2019	115	9	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 00:59"	2019	116	1	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 09:59"	2019	116	10	1.45	3.61	3	26	115	58.19
968	3	"26/04/2019 10:59"	2019	116	11	3.74	3.75	2	16	70	58.19
968	3	"26/04/2019 11:59"	2019	116	12	3.74	3.75	2	24	110	58.19
968	3	"26/04/2019 12:59"	2019	116	13	3.72	3.74	2	24	110	58.19
968	3	"26/04/2019 13:59"	2019	116	14	3.69	3.72	2	24	110	58.19
968	3	"26/04/2019 14:59"	2019	116	15	3.69	3.73	2	22	100	58.19
968	3	"26/04/2019 15:59"	2019	116	16	1.44	3.33	2	16	70	58.19
968	3	"26/04/2019 16:59"	2019	116	17	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 17:59"	2019	116	18	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 18:59"	2019	116	19	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 01:59"	2019	116	2	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 19:59"	2019	116	20	2.99	3.58	2	16	70	58.19
968	3	"26/04/2019 20:59"	2019	116	21	2.38	3.59	2	18	80	58.19
968	3	"26/04/2019 21:59"	2019	116	22	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 22:59"	2019	116	23	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 23:59"	2019	116	24	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 02:59"	2019	116	3	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 03:59"	2019	116	4	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 04:59"	2019	116	5	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 05:59"	2019	116	6	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 06:59"	2019	116	7	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 07:59"	2019	116	8	3.74	3.74	1	12	55	58.19
968	3	"26/04/2019 08:59"	2019	116	9	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 00:59"	2019	117	1	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 09:59"	2019	117	10	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 10:59"	2019	117	11	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 11:59"	2019	117	12	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 12:59"	2019	117	13	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 13:59"	2019	117	14	2.59	3.6	2	15	65	58.19
968	3	"27/04/2019 14:59"	2019	117	15	0.21	2.83	2	20	90	58.19
968	3	"27/04/2019 15:59"	2019	117	16	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 16:59"	2019	117	17	3.74	4.32	2	13	55	58.19
968	3	"27/04/2019 17:59"	2019	117	18	1.73	3.25	2	19	85	58.19
968	3	"27/04/2019 18:59"	2019	117	19	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 01:59"	2019	117	2	3.74	4	2	17	75	58.19
968	3	"27/04/2019 19:59"	2019	117	20	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 20:59"	2019	117	21	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 21:59"	2019	117	22	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 22:59"	2019	117	23	2.43	3.57	2	22	100	58.19
968	3	"27/04/2019 23:59"	2019	117	24	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 02:59"	2019	117	3	3.73	3.84	2	18	80	58.19
968	3	"27/04/2019 03:59"	2019	117	4	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 04:59"	2019	117	5	3.74	4.27	2	13	55	58.19
968	3	"27/04/2019 05:59"	2019	117	6	3.34	3.81	2	20	90	58.19
968	3	"27/04/2019 06:59"	2019	117	7	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 07:59"	2019	117	8	3.74	3.74	1	12	55	58.19
968	3	"27/04/2019 08:59"	2019	117	9	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 00:59"	2019	118	1	3.74	4.28	2	12	50	58.19
968	3	"28/04/2019 09:59"	2019	118	10	3.74	4.16	2	14	60	58.19
968	3	"28/04/2019 10:59"	2019	118	11	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 11:59"	2019	118	12	2.21	3.76	2	16	70	58.19
968	3	"28/04/2019 12:59"	2019	118	13	2.27	3.59	2	24	110	58.19
968	3	"28/04/2019 13:59"	2019	118	14	3.74	4.34	2	13	55	58.19
968	3	"28/04/2019 14:59"	2019	118	15	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 15:59"	2019	118	16	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 16:59"	2019	118	17	3.74	3.75	2	14	60	58.19
968	3	"28/04/2019 17:59"	2019	118	18	3.74	3.75	2	15	65	58.19
968	3	"28/04/2019 18:59"	2019	118	19	3.74	4.28	2	15	65	58.19
968	3	"28/04/2019 01:59"	2019	118	2	3.74	4.12	2	19	85	58.19
968	3	"28/04/2019 19:59"	2019	118	20	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 20:59"	2019	118	21	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 21:59"	2019	118	22	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 22:59"	2019	118	23	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 23:59"	2019	118	24	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 02:59"	2019	118	3	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 03:59"	2019	118	4	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 04:59"	2019	118	5	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 05:59"	2019	118	6	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 06:59"	2019	118	7	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 07:59"	2019	118	8	3.74	3.74	1	12	55	58.19
968	3	"28/04/2019 08:59"	2019	118	9	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 00:59"	2019	119	1	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 09:59"	2019	119	10	3.74	4.12	2	14	60	58.19
968	3	"29/04/2019 10:59"	2019	119	11	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 11:59"	2019	119	12	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 12:59"	2019	119	13	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 13:59"	2019	119	14	3.72	3.73	2	19	85	58.19
968	3	"29/04/2019 14:59"	2019	119	15	3.72	3.73	2	24	110	58.19
968	3	"29/04/2019 15:59"	2019	119	16	3.72	3.73	2	24	110	58.19
968	3	"29/04/2019 16:59"	2019	119	17	3.72	3.73	2	24	110	58.19
968	3	"29/04/2019 17:59"	2019	119	18	1.48	3.29	3	28	125	58.19
968	3	"29/04/2019 18:59"	2019	119	19	3.58	3.68	3	25	110	58.19
968	3	"29/04/2019 01:59"	2019	119	2	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 19:59"	2019	119	20	3.72	3.73	2	24	110	58.19
968	3	"29/04/2019 20:59"	2019	119	21	3.72	3.73	2	24	110	58.19
968	3	"29/04/2019 21:59"	2019	119	22	3.72	3.97	3	26	115	58.19
968	3	"29/04/2019 22:59"	2019	119	23	0.83	3.13	3	36	165	58.19
968	3	"29/04/2019 23:59"	2019	119	24	1.11	3.34	3	34	155	58.19
968	3	"29/04/2019 02:59"	2019	119	3	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 03:59"	2019	119	4	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 04:59"	2019	119	5	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 05:59"	2019	119	6	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 06:59"	2019	119	7	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 07:59"	2019	119	8	3.74	3.74	1	12	55	58.19
968	3	"29/04/2019 08:59"	2019	119	9	3.23	3.86	3	22	95	58.19
968	3	"30/04/2019 00:59"	2019	120	1	1.68	3.41	3	27	120	58.19
968	3	"30/04/2019 09:59"	2019	120	10	3.72	3.77	3	25	110	58.19
968	3	"30/04/2019 10:59"	2019	120	11	3.72	3.91	3	25	110	58.19
968	3	"30/04/2019 11:59"	2019	120	12	1.66	3.58	3	31	140	58.19
968	3	"30/04/2019 12:59"	2019	120	13	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 13:59"	2019	120	14	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 14:59"	2019	120	15	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 15:59"	2019	120	16	3.59	3.86	3	28	125	58.19
968	3	"30/04/2019 16:59"	2019	120	17	3.72	3.91	3	26	115	58.19
968	3	"30/04/2019 17:59"	2019	120	18	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 18:59"	2019	120	19	1.54	3.51	3	30	150	58.19
968	3	"30/04/2019 01:59"	2019	120	2	0.86	3.27	3	29	130	58.19
968	3	"30/04/2019 19:59"	2019	120	20	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 20:59"	2019	120	21	3.72	4.1	3	26	115	58.19
968	3	"30/04/2019 21:59"	2019	120	22	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 22:59"	2019	120	23	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 23:59"	2019	120	24	3.72	3.73	2	23	105	58.19
968	3	"30/04/2019 02:59"	2019	120	3	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 03:59"	2019	120	4	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 04:59"	2019	120	5	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 05:59"	2019	120	6	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 06:59"	2019	120	7	0.56	3.31	3	30	135	58.19
968	3	"30/04/2019 07:59"	2019	120	8	3.72	3.73	2	24	110	58.19
968	3	"30/04/2019 08:59"	2019	120	9	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 00:59"	2019	91	1	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 09:59"	2019	91	10	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 10:59"	2019	91	11	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 11:59"	2019	91	12	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 12:59"	2019	91	13	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 13:59"	2019	91	14	0.45	3.28	3	31	140	58.19
968	3	"01/04/2019 14:59"	2019	91	15	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 15:59"	2019	91	16	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 16:59"	2019	91	17	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 17:59"	2019	91	18	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 18:59"	2019	91	19	1.4	3.4	3	32	145	58.19
968	3	"01/04/2019 01:59"	2019	91	2	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 19:59"	2019	91	20	2.91	3.7	3	32	145	58.19
968	3	"01/04/2019 20:59"	2019	91	21	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 21:59"	2019	91	22	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 22:59"	2019	91	23	3.72	3.73	2	24	110	58.19
968	3	"01/04/2019 23:59"	2019	91	24	3.72	3.73	2	21	95	58.19
968	3	"01/04/2019 02:59"	2019	91	3	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 03:59"	2019	91	4	2.09	3.42	2	21	95	58.19
968	3	"01/04/2019 04:59"	2019	91	5	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 05:59"	2019	91	6	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 06:59"	2019	91	7	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 07:59"	2019	91	8	3.72	3.72	1	12	55	58.19
968	3	"01/04/2019 08:59"	2019	91	9	3.72	3.96	3	18	75	58.19
968	3	"02/04/2019 00:59"	2019	92	1	2.36	3.53	3	26	115	58.19
968	3	"02/04/2019 09:59"	2019	92	10	3.45	3.73	3	36	165	58.19
968	3	"02/04/2019 10:59"	2019	92	11	2.89	3.85	4	39	175	58.19
968	3	"02/04/2019 11:59"	2019	92	12	2.39	3.65	5	44	195	58.19
968	3	"02/04/2019 12:59"	2019	92	13	2.02	3.22	3	36	165	58.19
968	3	"02/04/2019 13:59"	2019	92	14	2.92	3.73	3	27	120	58.19
968	3	"02/04/2019 14:59"	2019	92	15	3.72	3.73	2	23	105	58.19
968	3	"02/04/2019 15:59"	2019	92	16	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 16:59"	2019	92	17	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 17:59"	2019	92	18	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 18:59"	2019	92	19	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 01:59"	2019	92	2	1.6	3.72	4	28	120	58.19
968	3	"02/04/2019 19:59"	2019	92	20	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 20:59"	2019	92	21	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 21:59"	2019	92	22	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 22:59"	2019	92	23	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 23:59"	2019	92	24	3.72	3.72	1	12	55	58.19
968	3	"02/04/2019 02:59"	2019	92	3	3.72	4.07	3	27	120	58.19
968	3	"02/04/2019 03:59"	2019	92	4	3.71	3.82	3	30	135	58.19
968	3	"02/04/2019 04:59"	2019	92	5	3.72	4	3	25	110	58.19
968	3	"02/04/2019 05:59"	2019	92	6	3.72	3.73	2	24	110	58.19
968	3	"02/04/2019 06:59"	2019	92	7	3.72	3.73	2	24	110	58.19
968	3	"02/04/2019 07:59"	2019	92	8	3.72	4.09	3	31	140	58.19
968	3	"02/04/2019 08:59"	2019	92	9	3.72	3.93	3	36	165	58.19
968	3	"03/04/2019 00:59"	2019	93	1	3.72	3.72	1	10	45	58.19
968	3	"03/04/2019 09:59"	2019	93	10	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 10:59"	2019	93	11	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 11:59"	2019	93	12	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 12:59"	2019	93	13	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 13:59"	2019	93	14	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 14:59"	2019	93	15	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 15:59"	2019	93	16	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 16:59"	2019	93	17	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 17:59"	2019	93	18	3.72	4.31	2	13	55	58.19
968	3	"03/04/2019 18:59"	2019	93	19	1.42	3.28	2	18	80	58.19
968	3	"03/04/2019 01:59"	2019	93	2	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 19:59"	2019	93	20	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 20:59"	2019	93	21	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 21:59"	2019	93	22	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 22:59"	2019	93	23	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 23:59"	2019	93	24	3.72	3.72	1	9	40	58.19
968	3	"03/04/2019 02:59"	2019	93	3	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 03:59"	2019	93	4	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 04:59"	2019	93	5	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 05:59"	2019	93	6	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 06:59"	2019	93	7	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 07:59"	2019	93	8	3.72	3.72	1	12	55	58.19
968	3	"03/04/2019 08:59"	2019	93	9	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 00:59"	2019	94	1	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 09:59"	2019	94	10	3.72	3.73	2	15	65	58.19
968	3	"04/04/2019 10:59"	2019	94	11	3.72	3.73	2	24	110	58.19
968	3	"04/04/2019 11:59"	2019	94	12	3.72	3.73	2	16	70	58.19
968	3	"04/04/2019 12:59"	2019	94	13	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 13:59"	2019	94	14	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 14:59"	2019	94	15	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 15:59"	2019	94	16	1.32	3.18	3	27	120	58.19
968	3	"04/04/2019 16:59"	2019	94	17	3.72	4.08	2	16	70	58.19
968	3	"04/04/2019 17:59"	2019	94	18	3.72	4.18	2	13	55	58.19
968	3	"04/04/2019 18:59"	2019	94	19	3.72	3.95	2	21	95	58.19
968	3	"04/04/2019 01:59"	2019	94	2	3.33	3.83	2	18	80	58.19
968	3	"04/04/2019 19:59"	2019	94	20	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 20:59"	2019	94	21	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 21:59"	2019	94	22	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 22:59"	2019	94	23	2.79	3.58	2	16	70	58.19
968	3	"04/04/2019 23:59"	2019	94	24	3.72	4.03	2	13	55	58.19
968	3	"04/04/2019 02:59"	2019	94	3	2.79	3.63	2	18	80	58.19
968	3	"04/04/2019 03:59"	2019	94	4	2.97	3.7	2	19	85	58.19
968	3	"04/04/2019 04:59"	2019	94	5	3.72	4.19	2	13	55	58.19
968	3	"04/04/2019 05:59"	2019	94	6	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 06:59"	2019	94	7	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 07:59"	2019	94	8	3.72	3.72	1	12	55	58.19
968	3	"04/04/2019 08:59"	2019	94	9	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 00:59"	2019	95	1	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 09:59"	2019	95	10	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 10:59"	2019	95	11	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 11:59"	2019	95	12	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 12:59"	2019	95	13	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 13:59"	2019	95	14	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 14:59"	2019	95	15	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 15:59"	2019	95	16	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 16:59"	2019	95	17	2.64	3.6	2	17	75	58.19
968	3	"05/04/2019 17:59"	2019	95	18	3.66	3.97	2	14	60	58.19
968	3	"05/04/2019 18:59"	2019	95	19	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 01:59"	2019	95	2	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 19:59"	2019	95	20	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 20:59"	2019	95	21	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 21:59"	2019	95	22	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 22:59"	2019	95	23	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 23:59"	2019	95	24	3.72	3.72	1	11	50	58.19
968	3	"05/04/2019 02:59"	2019	95	3	1.07	3.08	2	17	75	58.19
968	3	"05/04/2019 03:59"	2019	95	4	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 04:59"	2019	95	5	2.44	3.5	2	14	60	58.19
968	3	"05/04/2019 05:59"	2019	95	6	1.49	3.03	2	14	60	58.19
968	3	"05/04/2019 06:59"	2019	95	7	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 07:59"	2019	95	8	3.72	3.72	1	12	55	58.19
968	3	"05/04/2019 08:59"	2019	95	9	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 00:59"	2019	96	1	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 09:59"	2019	96	10	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 10:59"	2019	96	11	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 11:59"	2019	96	12	1.45	3.06	2	19	85	58.19
968	3	"06/04/2019 12:59"	2019	96	13	3.72	4.03	3	18	75	58.19
968	3	"06/04/2019 13:59"	2019	96	14	3.72	3.73	2	23	105	58.19
968	3	"06/04/2019 14:59"	2019	96	15	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 15:59"	2019	96	16	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 16:59"	2019	96	17	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 17:59"	2019	96	18	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 18:59"	2019	96	19	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 01:59"	2019	96	2	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 19:59"	2019	96	20	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 20:59"	2019	96	21	3.72	4.5	3	18	75	58.19
968	3	"06/04/2019 21:59"	2019	96	22	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 22:59"	2019	96	23	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 23:59"	2019	96	24	3.72	3.72	1	11	50	58.19
968	3	"06/04/2019 02:59"	2019	96	3	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 03:59"	2019	96	4	3.72	4.32	2	13	55	58.19
968	3	"06/04/2019 04:59"	2019	96	5	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 05:59"	2019	96	6	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 06:59"	2019	96	7	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 07:59"	2019	96	8	3.72	3.72	1	12	55	58.19
968	3	"06/04/2019 08:59"	2019	96	9	3.37	3.92	2	16	70	58.19
968	3	"07/04/2019 00:59"	2019	97	1	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 09:59"	2019	97	10	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 10:59"	2019	97	11	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 11:59"	2019	97	12	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 12:59"	2019	97	13	2.39	3.49	2	18	80	58.19
968	3	"07/04/2019 13:59"	2019	97	14	2.73	3.7	2	16	70	58.19
968	3	"07/04/2019 14:59"	2019	97	15	3.72	3.73	2	21	95	58.19
968	3	"07/04/2019 15:59"	2019	97	16	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 16:59"	2019	97	17	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 17:59"	2019	97	18	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 18:59"	2019	97	19	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 01:59"	2019	97	2	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 19:59"	2019	97	20	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 20:59"	2019	97	21	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 21:59"	2019	97	22	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 22:59"	2019	97	23	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 23:59"	2019	97	24	3.72	3.72	1	11	50	58.19
968	3	"07/04/2019 02:59"	2019	97	3	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 03:59"	2019	97	4	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 04:59"	2019	97	5	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 05:59"	2019	97	6	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 06:59"	2019	97	7	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 07:59"	2019	97	8	3.72	3.72	1	12	55	58.19
968	3	"07/04/2019 08:59"	2019	97	9	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 00:59"	2019	98	1	3.72	3.72	1	7	30	58.19
968	3	"08/04/2019 09:59"	2019	98	10	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 10:59"	2019	98	11	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 11:59"	2019	98	12	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 12:59"	2019	98	13	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 13:59"	2019	98	14	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 14:59"	2019	98	15	3.72	3.73	2	22	100	58.19
968	3	"08/04/2019 15:59"	2019	98	16	3.72	3.73	2	24	110	58.19
968	3	"08/04/2019 16:59"	2019	98	17	3.72	3.73	2	24	110	58.19
968	3	"08/04/2019 17:59"	2019	98	18	3.72	3.73	2	24	110	58.19
968	3	"08/04/2019 18:59"	2019	98	19	3.72	3.73	2	24	110	58.19
968	3	"08/04/2019 01:59"	2019	98	2	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 19:59"	2019	98	20	3.72	3.73	2	24	110	58.19
968	3	"08/04/2019 20:59"	2019	98	21	3.72	3.91	3	26	115	58.19
968	3	"08/04/2019 21:59"	2019	98	22	3.54	3.79	3	29	130	58.19
968	3	"08/04/2019 22:59"	2019	98	23	3.72	3.98	3	27	120	58.19
968	3	"08/04/2019 23:59"	2019	98	24	3.72	3.73	2	23	105	58.19
968	3	"08/04/2019 02:59"	2019	98	3	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 03:59"	2019	98	4	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 04:59"	2019	98	5	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 05:59"	2019	98	6	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 06:59"	2019	98	7	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 07:59"	2019	98	8	3.72	3.72	1	12	55	58.19
968	3	"08/04/2019 08:59"	2019	98	9	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 00:59"	2019	99	1	3.72	3.73	2	23	105	58.19
968	3	"09/04/2019 09:59"	2019	99	10	3.28	3.76	3	30	135	58.19
968	3	"09/04/2019 10:59"	2019	99	11	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 11:59"	2019	99	12	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 12:59"	2019	99	13	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 13:59"	2019	99	14	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 14:59"	2019	99	15	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 15:59"	2019	99	16	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 16:59"	2019	99	17	1.49	3.5	4	35	155	58.19
968	3	"09/04/2019 17:59"	2019	99	18	3.72	3.73	2	14	60	58.19
968	3	"09/04/2019 18:59"	2019	99	19	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 01:59"	2019	99	2	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 19:59"	2019	99	20	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 20:59"	2019	99	21	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 21:59"	2019	99	22	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 22:59"	2019	99	23	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 23:59"	2019	99	24	3.72	3.72	1	12	55	58.19
968	3	"09/04/2019 02:59"	2019	99	3	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 03:59"	2019	99	4	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 04:59"	2019	99	5	3.72	3.81	3	29	130	58.19
968	3	"09/04/2019 05:59"	2019	99	6	3.72	3.99	3	27	120	58.19
968	3	"09/04/2019 06:59"	2019	99	7	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 07:59"	2019	99	8	3.72	3.73	2	24	110	58.19
968	3	"09/04/2019 08:59"	2019	99	9	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 00:59"	2019	121	1	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 09:59"	2019	121	10	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 10:59"	2019	121	11	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 11:59"	2019	121	12	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 12:59"	2019	121	13	1.84	3.52	4	29	125	58.19
968	3	"01/05/2019 13:59"	2019	121	14	2	3.55	3	16	65	58.19
968	3	"01/05/2019 14:59"	2019	121	15	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 15:59"	2019	121	16	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 16:59"	2019	121	17	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 17:59"	2019	121	18	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 18:59"	2019	121	19	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 01:59"	2019	121	2	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 19:59"	2019	121	20	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 20:59"	2019	121	21	3.74	3.74	1	12	55	58.19
968	3	"01/05/2019 21:59"	2019	121	22	3.74	4.1	2	13	55	58.19
968	3	"01/05/2019 22:59"	2019	121	23	3.66	3.84	2	17	75	58.19
968	3	"01/05/2019 23:59"	2019	121	24	3.74	3.74	1	9	40	58.19
968	3	"01/05/2019 02:59"	2019	121	3	3.72	4.06	3	29	130	58.19
968	3	"01/05/2019 03:59"	2019	121	4	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 04:59"	2019	121	5	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 05:59"	2019	121	6	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 06:59"	2019	121	7	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 07:59"	2019	121	8	3.72	3.73	2	24	110	58.19
968	3	"01/05/2019 08:59"	2019	121	9	3.72	3.73	2	24	110	58.19
968	3	"02/05/2019 00:59"	2019	122	1	3.74	3.74	1	9	40	58.19
968	3	"02/05/2019 09:59"	2019	122	10	3.72	3.73	2	16	70	58.19
968	3	"02/05/2019 10:59"	2019	122	11	3.72	3.73	2	24	110	58.19
968	3	"02/05/2019 11:59"	2019	122	12	3.72	3.73	2	24	110	58.19
968	3	"02/05/2019 12:59"	2019	122	13	3.72	3.73	2	17	75	58.19
968	3	"02/05/2019 13:59"	2019	122	14	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 14:59"	2019	122	15	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 15:59"	2019	122	16	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 16:59"	2019	122	17	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 17:59"	2019	122	18	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 18:59"	2019	122	19	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 01:59"	2019	122	2	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 19:59"	2019	122	20	0.58	3.09	2	22	100	58.19
968	3	"02/05/2019 20:59"	2019	122	21	3.74	4.3	2	13	55	58.19
968	3	"02/05/2019 21:59"	2019	122	22	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 22:59"	2019	122	23	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 23:59"	2019	122	24	3.74	3.74	1	11	50	58.19
968	3	"02/05/2019 02:59"	2019	122	3	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 03:59"	2019	122	4	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 04:59"	2019	122	5	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 05:59"	2019	122	6	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 06:59"	2019	122	7	2.95	3.86	2	15	65	58.19
968	3	"02/05/2019 07:59"	2019	122	8	3.74	3.74	1	12	55	58.19
968	3	"02/05/2019 08:59"	2019	122	9	3.74	3.74	1	12	55	58.19
968	3	"03/05/2019 00:59"	2019	123	1	3.74	3.74	1	11	50	58.19
968	3	"03/05/2019 09:59"	2019	123	10	3.48	3.83	3	30	135	58.19
968	3	"03/05/2019 10:59"	2019	123	11	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 11:59"	2019	123	12	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 12:59"	2019	123	13	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 13:59"	2019	123	14	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 14:59"	2019	123	15	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 15:59"	2019	123	16	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 16:59"	2019	123	17	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 17:59"	2019	123	18	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 18:59"	2019	123	19	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 01:59"	2019	123	2	3.74	3.74	1	12	55	58.19
968	3	"03/05/2019 19:59"	2019	123	20	3.72	3.74	2	24	110	58.19
968	3	"03/05/2019 20:59"	2019	123	21	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 21:59"	2019	123	22	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 22:59"	2019	123	23	3.72	3.73	2	24	110	58.19
968	3	"03/05/2019 23:59"	2019	123	24	3.72	3.73	2	10	40	58.19
968	3	"03/05/2019 02:59"	2019	123	3	3.74	3.74	1	12	55	58.19
968	3	"03/05/2019 03:59"	2019	123	4	3.74	3.74	1	12	55	58.19
968	3	"03/05/2019 04:59"	2019	123	5	1.32	3.13	2	19	85	58.19
968	3	"03/05/2019 05:59"	2019	123	6	2.85	4.17	3	17	70	58.19
968	3	"03/05/2019 06:59"	2019	123	7	3.74	3.74	1	12	55	58.19
968	3	"03/05/2019 07:59"	2019	123	8	3.74	3.74	1	12	55	58.19
968	3	"03/05/2019 08:59"	2019	123	9	3.72	3.73	2	17	75	58.19
968	3	"04/05/2019 00:59"	2019	124	1	3.72	3.73	2	17	75	58.19
968	3	"04/05/2019 09:59"	2019	124	10	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 10:59"	2019	124	11	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 11:59"	2019	124	12	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 12:59"	2019	124	13	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 13:59"	2019	124	14	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 14:59"	2019	124	15	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 15:59"	2019	124	16	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 16:59"	2019	124	17	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 17:59"	2019	124	18	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 18:59"	2019	124	19	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 01:59"	2019	124	2	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 19:59"	2019	124	20	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 20:59"	2019	124	21	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 21:59"	2019	124	22	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 22:59"	2019	124	23	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 23:59"	2019	124	24	3.72	3.73	2	13	55	58.19
968	3	"04/05/2019 02:59"	2019	124	3	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 03:59"	2019	124	4	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 04:59"	2019	124	5	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 05:59"	2019	124	6	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 06:59"	2019	124	7	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 07:59"	2019	124	8	3.72	3.73	2	24	110	58.19
968	3	"04/05/2019 08:59"	2019	124	9	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 00:59"	2019	125	1	3.72	3.73	2	8	30	58.19
968	3	"05/05/2019 09:59"	2019	125	10	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 10:59"	2019	125	11	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 11:59"	2019	125	12	3.72	3.74	2	24	110	58.19
968	3	"05/05/2019 12:59"	2019	125	13	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 13:59"	2019	125	14	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 14:59"	2019	125	15	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 15:59"	2019	125	16	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 16:59"	2019	125	17	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 17:59"	2019	125	18	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 18:59"	2019	125	19	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 01:59"	2019	125	2	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 19:59"	2019	125	20	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 20:59"	2019	125	21	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 21:59"	2019	125	22	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 22:59"	2019	125	23	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 23:59"	2019	125	24	3.72	3.73	2	14	60	58.19
968	3	"05/05/2019 02:59"	2019	125	3	1.35	3.34	3	29	130	58.19
968	3	"05/05/2019 03:59"	2019	125	4	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 04:59"	2019	125	5	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 05:59"	2019	125	6	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 06:59"	2019	125	7	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 07:59"	2019	125	8	3.72	3.73	2	24	110	58.19
968	3	"05/05/2019 08:59"	2019	125	9	3.72	3.73	2	24	110	58.19
968	3	"06/05/2019 00:59"	2019	126	1	3.72	3.72	1	4	15	58.19
968	3	"06/05/2019 09:59"	2019	126	10	3.4	3.78	3	26	115	58.19
968	3	"06/05/2019 10:59"	2019	126	11	2.82	3.63	4	34	150	58.19
968	3	"06/05/2019 11:59"	2019	126	12	3.72	3.73	3	36	165	58.19
968	3	"06/05/2019 12:59"	2019	126	13	3.72	3.73	3	36	165	58.19
968	3	"06/05/2019 13:59"	2019	126	14	3.72	3.87	4	38	170	58.19
968	3	"06/05/2019 14:59"	2019	126	15	1.66	3.46	4	42	190	58.19
968	3	"06/05/2019 15:59"	2019	126	16	3.72	3.73	3	36	165	58.19
968	3	"06/05/2019 16:59"	2019	126	17	3.72	3.73	3	36	165	58.19
968	3	"06/05/2019 17:59"	2019	126	18	3.72	3.73	3	36	165	58.19
968	3	"06/05/2019 18:59"	2019	126	19	3.72	3.73	3	29	130	58.19
968	3	"06/05/2019 01:59"	2019	126	2	3.72	3.72	1	12	55	58.19
968	3	"06/05/2019 19:59"	2019	126	20	3.72	3.73	2	24	110	58.19
968	3	"06/05/2019 20:59"	2019	126	21	3.72	3.73	2	24	110	58.19
968	3	"06/05/2019 21:59"	2019	126	22	3.72	3.93	3	28	125	58.19
968	3	"06/05/2019 22:59"	2019	126	23	2.88	3.69	3	27	120	58.19
968	3	"06/05/2019 23:59"	2019	126	24	1.27	3.35	3	31	140	58.19
968	3	"06/05/2019 02:59"	2019	126	3	3.72	3.73	2	14	60	58.19
968	3	"06/05/2019 03:59"	2019	126	4	3.72	3.73	2	24	110	58.19
968	3	"06/05/2019 04:59"	2019	126	5	3.72	3.73	2	24	110	58.19
968	3	"06/05/2019 05:59"	2019	126	6	3.72	3.94	3	26	115	58.19
968	3	"06/05/2019 06:59"	2019	126	7	2.56	3.6	3	33	150	58.19
968	3	"06/05/2019 07:59"	2019	126	8	3.72	3.73	2	24	110	58.19
968	3	"06/05/2019 08:59"	2019	126	9	0.43	3.38	3	36	165	58.19
968	3	"07/05/2019 00:59"	2019	127	1	3.74	3.74	1	10	45	58.19
968	3	"07/05/2019 09:59"	2019	127	10	3.73	3.73	3	30	135	58.19
968	3	"07/05/2019 10:59"	2019	127	11	3.73	3.73	3	36	165	58.19
968	3	"07/05/2019 11:59"	2019	127	12	3.73	3.88	4	37	165	58.19
968	3	"07/05/2019 12:59"	2019	127	13	2.67	3.63	4	44	200	58.19
968	3	"07/05/2019 13:59"	2019	127	14	3.72	3.73	3	36	165	58.19
968	3	"07/05/2019 14:59"	2019	127	15	3.72	3.74	3	36	165	58.19
968	3	"07/05/2019 15:59"	2019	127	16	3.72	3.73	3	36	165	58.19
968	3	"07/05/2019 16:59"	2019	127	17	3.72	3.73	3	36	165	58.19
968	3	"07/05/2019 17:59"	2019	127	18	3.72	3.73	3	29	130	58.19
968	3	"07/05/2019 18:59"	2019	127	19	3.72	3.73	2	24	110	58.19
968	3	"07/05/2019 01:59"	2019	127	2	3.73	3.74	2	19	85	58.19
968	3	"07/05/2019 19:59"	2019	127	20	3.72	3.73	2	24	110	58.19
968	3	"07/05/2019 20:59"	2019	127	21	3.72	3.73	2	24	110	58.19
968	3	"07/05/2019 21:59"	2019	127	22	3.72	3.73	2	24	110	58.19
968	3	"07/05/2019 22:59"	2019	127	23	3.72	3.74	2	24	110	58.19
968	3	"07/05/2019 23:59"	2019	127	24	3.72	3.74	2	13	55	58.19
968	3	"07/05/2019 02:59"	2019	127	3	3.72	3.73	2	24	110	58.19
968	3	"07/05/2019 03:59"	2019	127	4	3.45	3.72	3	26	115	58.19
968	3	"07/05/2019 04:59"	2019	127	5	1.3	3.49	4	31	135	58.19
968	3	"07/05/2019 05:59"	2019	127	6	2.09	3.54	3	27	120	58.19
968	3	"07/05/2019 06:59"	2019	127	7	1.11	3.32	3	31	140	58.19
968	3	"07/05/2019 07:59"	2019	127	8	3.73	3.94	3	25	110	58.19
968	3	"07/05/2019 08:59"	2019	127	9	3.73	3.74	2	24	110	58.19
968	3	"08/05/2019 00:59"	2019	128	1	3.72	4.02	3	17	70	58.19
968	3	"08/05/2019 09:59"	2019	128	10	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 10:59"	2019	128	11	3.4	3.66	3	29	130	58.19
968	3	"08/05/2019 11:59"	2019	128	12	3.33	3.84	3	35	160	58.19
968	3	"08/05/2019 12:59"	2019	128	13	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 13:59"	2019	128	14	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 14:59"	2019	128	15	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 15:59"	2019	128	16	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 16:59"	2019	128	17	3.72	3.73	3	27	120	58.19
968	3	"08/05/2019 17:59"	2019	128	18	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 18:59"	2019	128	19	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 01:59"	2019	128	2	3.59	3.82	3	30	135	58.19
968	3	"08/05/2019 19:59"	2019	128	20	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 20:59"	2019	128	21	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 21:59"	2019	128	22	3.73	3.74	2	24	110	58.19
968	3	"08/05/2019 22:59"	2019	128	23	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 23:59"	2019	128	24	3.72	3.73	2	23	105	58.19
968	3	"08/05/2019 02:59"	2019	128	3	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 03:59"	2019	128	4	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 04:59"	2019	128	5	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 05:59"	2019	128	6	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 06:59"	2019	128	7	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 07:59"	2019	128	8	3.72	3.73	2	24	110	58.19
968	3	"08/05/2019 08:59"	2019	128	9	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 00:59"	2019	129	1	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 09:59"	2019	129	10	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 10:59"	2019	129	11	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 11:59"	2019	129	12	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 12:59"	2019	129	13	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 13:59"	2019	129	14	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 14:59"	2019	129	15	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 15:59"	2019	129	16	3.72	3.73	3	25	110	58.19
968	3	"09/05/2019 16:59"	2019	129	17	1.09	3.36	3	26	115	58.19
968	3	"09/05/2019 17:59"	2019	129	18	3.74	3.74	1	12	55	58.19
968	3	"09/05/2019 18:59"	2019	129	19	3.74	3.74	1	12	55	58.19
968	3	"09/05/2019 01:59"	2019	129	2	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 19:59"	2019	129	20	3.74	3.74	1	12	55	58.19
968	3	"09/05/2019 20:59"	2019	129	21	3.74	3.74	1	12	55	58.19
968	3	"09/05/2019 21:59"	2019	129	22	3.74	3.74	1	12	55	58.19
968	3	"09/05/2019 22:59"	2019	129	23	3.74	3.74	1	12	55	58.19
968	3	"09/05/2019 23:59"	2019	129	24	3.74	3.74	1	11	50	58.19
968	3	"09/05/2019 02:59"	2019	129	3	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 03:59"	2019	129	4	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 04:59"	2019	129	5	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 05:59"	2019	129	6	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 06:59"	2019	129	7	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 07:59"	2019	129	8	3.72	3.73	2	24	110	58.19
968	3	"09/05/2019 08:59"	2019	129	9	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 00:59"	2019	130	1	3.74	3.74	1	10	45	58.19
968	3	"10/05/2019 09:59"	2019	130	10	3.74	4.03	2	15	65	58.19
968	3	"10/05/2019 10:59"	2019	130	11	3.72	3.93	2	17	75	58.19
968	3	"10/05/2019 11:59"	2019	130	12	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 12:59"	2019	130	13	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 13:59"	2019	130	14	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 14:59"	2019	130	15	3.72	3.73	3	35	160	58.19
968	3	"10/05/2019 15:59"	2019	130	16	3.72	3.73	3	33	150	58.19
968	3	"10/05/2019 16:59"	2019	130	17	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 17:59"	2019	130	18	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 18:59"	2019	130	19	2.06	3.58	4	33	145	58.19
968	3	"10/05/2019 01:59"	2019	130	2	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 19:59"	2019	130	20	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 20:59"	2019	130	21	3.72	3.73	2	24	110	58.19
968	3	"10/05/2019 21:59"	2019	130	22	3.72	3.73	2	16	70	58.19
968	3	"10/05/2019 22:59"	2019	130	23	3.72	3.72	1	12	55	58.19
968	3	"10/05/2019 23:59"	2019	130	24	3.72	3.72	1	10	45	58.19
968	3	"10/05/2019 02:59"	2019	130	3	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 03:59"	2019	130	4	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 04:59"	2019	130	5	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 05:59"	2019	130	6	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 06:59"	2019	130	7	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 07:59"	2019	130	8	3.74	3.74	1	12	55	58.19
968	3	"10/05/2019 08:59"	2019	130	9	3.74	3.74	1	12	55	58.19
968	3	"11/05/2019 00:59"	2019	131	1	3.72	3.72	1	10	45	58.19
968	3	"11/05/2019 09:59"	2019	131	10	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 10:59"	2019	131	11	2.34	3.59	3	32	145	58.19
968	3	"11/05/2019 11:59"	2019	131	12	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 12:59"	2019	131	13	2.16	3.65	3	28	125	58.19
968	3	"11/05/2019 13:59"	2019	131	14	1.44	3.3	3	28	125	58.19
968	3	"11/05/2019 14:59"	2019	131	15	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 15:59"	2019	131	16	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 16:59"	2019	131	17	3.72	3.91	3	28	125	58.19
968	3	"11/05/2019 17:59"	2019	131	18	3.72	3.97	3	27	120	58.19
968	3	"11/05/2019 18:59"	2019	131	19	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 01:59"	2019	131	2	3.72	3.73	2	20	90	58.19
968	3	"11/05/2019 19:59"	2019	131	20	1.35	3.31	3	29	130	58.19
968	3	"11/05/2019 20:59"	2019	131	21	3.72	3.76	3	25	110	58.19
968	3	"11/05/2019 21:59"	2019	131	22	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 22:59"	2019	131	23	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 23:59"	2019	131	24	3.72	3.73	2	19	85	58.19
968	3	"11/05/2019 02:59"	2019	131	3	3.72	3.74	2	24	110	58.19
968	3	"11/05/2019 03:59"	2019	131	4	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 04:59"	2019	131	5	3.72	3.73	3	27	120	58.19
968	3	"11/05/2019 05:59"	2019	131	6	3.5	3.74	3	35	165	58.19
968	3	"11/05/2019 06:59"	2019	131	7	3.38	3.8	3	28	125	58.19
968	3	"11/05/2019 07:59"	2019	131	8	3.72	3.73	2	24	110	58.19
968	3	"11/05/2019 08:59"	2019	131	9	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 00:59"	2019	132	1	3.72	3.74	2	14	60	58.19
968	3	"12/05/2019 09:59"	2019	132	10	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 10:59"	2019	132	11	2.99	3.67	3	26	115	58.19
968	3	"12/05/2019 11:59"	2019	132	12	1.02	3.29	3	31	140	58.19
968	3	"12/05/2019 12:59"	2019	132	13	3.72	3.74	2	24	110	58.19
968	3	"12/05/2019 13:59"	2019	132	14	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 14:59"	2019	132	15	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 15:59"	2019	132	16	0.81	3.66	4	32	140	58.19
968	3	"12/05/2019 16:59"	2019	132	17	3.72	4.05	3	25	110	58.19
968	3	"12/05/2019 17:59"	2019	132	18	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 18:59"	2019	132	19	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 01:59"	2019	132	2	1.26	3.31	3	31	140	58.19
968	3	"12/05/2019 19:59"	2019	132	20	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 20:59"	2019	132	21	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 21:59"	2019	132	22	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 22:59"	2019	132	23	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 23:59"	2019	132	24	3.72	3.73	2	20	90	58.19
968	3	"12/05/2019 02:59"	2019	132	3	3.72	3.95	3	26	115	58.19
968	3	"12/05/2019 03:59"	2019	132	4	3.72	4	3	29	130	58.19
968	3	"12/05/2019 04:59"	2019	132	5	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 05:59"	2019	132	6	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 06:59"	2019	132	7	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 07:59"	2019	132	8	3.72	3.73	2	24	110	58.19
968	3	"12/05/2019 08:59"	2019	132	9	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 00:59"	2019	133	1	3.72	3.73	2	10	40	58.19
968	3	"13/05/2019 09:59"	2019	133	10	2.76	3.62	3	27	120	58.19
968	3	"13/05/2019 10:59"	2019	133	11	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 11:59"	2019	133	12	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 12:59"	2019	133	13	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 13:59"	2019	133	14	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 14:59"	2019	133	15	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 15:59"	2019	133	16	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 16:59"	2019	133	17	2.56	3.55	3	26	115	58.19
968	3	"13/05/2019 17:59"	2019	133	18	1.75	3.36	3	28	125	58.19
968	3	"13/05/2019 18:59"	2019	133	19	1.48	3.41	3	31	140	58.19
968	3	"13/05/2019 01:59"	2019	133	2	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 19:59"	2019	133	20	3.68	3.89	3	26	115	58.19
968	3	"13/05/2019 20:59"	2019	133	21	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 21:59"	2019	133	22	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 22:59"	2019	133	23	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 23:59"	2019	133	24	3.72	3.74	2	21	95	58.19
968	3	"13/05/2019 02:59"	2019	133	3	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 03:59"	2019	133	4	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 04:59"	2019	133	5	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 05:59"	2019	133	6	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 06:59"	2019	133	7	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 07:59"	2019	133	8	3.72	3.73	2	24	110	58.19
968	3	"13/05/2019 08:59"	2019	133	9	3.18	3.72	3	26	115	58.19
968	3	"14/05/2019 09:59"	2019	134	10	3.63	3.71	3	36	165	58.19
968	3	"14/05/2019 10:59"	2019	134	11	1.36	3.45	4	40	180	58.19
968	3	"14/05/2019 11:59"	2019	134	12	1.37	3.38	5	45	200	58.19
968	3	"14/05/2019 12:59"	2019	134	13	3.72	3.82	3	31	140	58.19
968	3	"14/05/2019 13:59"	2019	134	14	3.72	3.85	3	36	165	58.19
968	3	"14/05/2019 14:59"	2019	134	15	3.72	3.88	3	36	165	58.19
968	3	"14/05/2019 15:59"	2019	134	16	3.72	3.92	3	36	165	58.19
968	3	"14/05/2019 16:59"	2019	134	17	0.41	3.54	4	40	180	58.19
968	3	"14/05/2019 17:59"	2019	134	18	3.72	3.73	2	24	110	58.19
968	3	"14/05/2019 18:59"	2019	134	19	3.72	3.73	2	24	110	58.19
968	3	"14/05/2019 19:59"	2019	134	20	3.72	3.73	2	24	110	58.19
968	3	"14/05/2019 20:59"	2019	134	21	3.72	3.73	2	24	110	58.19
968	3	"14/05/2019 21:59"	2019	134	22	3.72	4.08	3	25	110	58.19
968	3	"14/05/2019 22:59"	2019	134	23	3.72	4.15	3	25	110	58.19
968	3	"14/05/2019 23:59"	2019	134	24	1.3	3.29	2	17	75	58.19
968	3	"14/05/2019 03:59"	2019	134	4	3.74	3.74	1	9	40	58.19
968	3	"14/05/2019 04:59"	2019	134	5	2.75	3.63	3	28	125	58.19
968	3	"14/05/2019 05:59"	2019	134	6	3.72	3.89	3	25	110	58.19
968	3	"14/05/2019 06:59"	2019	134	7	3.72	3.73	2	24	110	58.19
968	3	"14/05/2019 07:59"	2019	134	8	3.72	3.73	3	32	145	58.19
968	3	"14/05/2019 08:59"	2019	134	9	3.62	3.73	3	36	165	58.19
968	3	"15/05/2019 00:59"	2019	135	1	3.72	3.74	2	14	60	58.19
968	3	"15/05/2019 09:59"	2019	135	10	0.18	3.44	4	34	150	58.19
968	3	"15/05/2019 10:59"	2019	135	11	0.73	3.31	3	29	130	58.19
968	3	"15/05/2019 11:59"	2019	135	12	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 12:59"	2019	135	13	3.72	3.74	2	24	110	58.19
968	3	"15/05/2019 13:59"	2019	135	14	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 14:59"	2019	135	15	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 15:59"	2019	135	16	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 16:59"	2019	135	17	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 17:59"	2019	135	18	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 18:59"	2019	135	19	1.94	3.52	3	31	140	58.19
968	3	"15/05/2019 01:59"	2019	135	2	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 19:59"	2019	135	20	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 20:59"	2019	135	21	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 21:59"	2019	135	22	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 22:59"	2019	135	23	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 23:59"	2019	135	24	3.72	3.72	1	10	45	58.19
968	3	"15/05/2019 02:59"	2019	135	3	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 03:59"	2019	135	4	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 04:59"	2019	135	5	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 05:59"	2019	135	6	3.72	3.73	2	24	110	58.19
968	3	"15/05/2019 06:59"	2019	135	7	3.72	3.81	3	27	120	58.19
968	3	"15/05/2019 07:59"	2019	135	8	3.72	3.96	3	26	115	58.19
968	3	"15/05/2019 08:59"	2019	135	9	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 00:59"	2019	136	1	3.74	3.74	1	5	20	58.19
968	3	"16/05/2019 09:59"	2019	136	10	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 10:59"	2019	136	11	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 11:59"	2019	136	12	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 12:59"	2019	136	13	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 13:59"	2019	136	14	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 14:59"	2019	136	15	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 15:59"	2019	136	16	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 16:59"	2019	136	17	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 17:59"	2019	136	18	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 18:59"	2019	136	19	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 01:59"	2019	136	2	2.72	3.66	3	28	125	58.19
968	3	"16/05/2019 19:59"	2019	136	20	3.72	3.89	3	27	120	58.19
968	3	"16/05/2019 20:59"	2019	136	21	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 21:59"	2019	136	22	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 22:59"	2019	136	23	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 23:59"	2019	136	24	3.72	3.73	2	11	45	58.19
968	3	"16/05/2019 02:59"	2019	136	3	3.37	3.76	3	26	115	58.19
968	3	"16/05/2019 03:59"	2019	136	4	3.04	3.66	3	29	130	58.19
968	3	"16/05/2019 04:59"	2019	136	5	3.72	3.95	3	25	110	58.19
968	3	"16/05/2019 05:59"	2019	136	6	3.72	4	3	26	115	58.19
968	3	"16/05/2019 06:59"	2019	136	7	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 07:59"	2019	136	8	3.72	3.73	2	24	110	58.19
968	3	"16/05/2019 08:59"	2019	136	9	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 00:59"	2019	137	1	3.44	3.82	3	26	115	58.19
968	3	"17/05/2019 09:59"	2019	137	10	2.57	3.72	4	31	135	58.19
968	3	"17/05/2019 10:59"	2019	137	11	0.3	3.28	3	36	165	58.19
968	3	"17/05/2019 11:59"	2019	137	12	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 12:59"	2019	137	13	0.53	3.18	3	31	140	58.19
968	3	"17/05/2019 13:59"	2019	137	14	3.72	3.95	3	26	115	58.19
968	3	"17/05/2019 14:59"	2019	137	15	3.72	4.15	3	25	110	58.19
968	3	"17/05/2019 15:59"	2019	137	16	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 16:59"	2019	137	17	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 17:59"	2019	137	18	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 18:59"	2019	137	19	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 01:59"	2019	137	2	3.72	3.93	3	28	125	58.19
968	3	"17/05/2019 19:59"	2019	137	20	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 20:59"	2019	137	21	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 21:59"	2019	137	22	3.72	3.74	2	24	110	58.19
968	3	"17/05/2019 22:59"	2019	137	23	3.72	3.74	2	24	110	58.19
968	3	"17/05/2019 23:59"	2019	137	24	3.72	3.73	2	12	50	58.19
968	3	"17/05/2019 02:59"	2019	137	3	3.72	3.74	2	24	110	58.19
968	3	"17/05/2019 03:59"	2019	137	4	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 04:59"	2019	137	5	3	3.68	3	30	135	58.19
968	3	"17/05/2019 05:59"	2019	137	6	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 06:59"	2019	137	7	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 07:59"	2019	137	8	3.72	3.73	2	24	110	58.19
968	3	"17/05/2019 08:59"	2019	137	9	2.71	3.69	3	27	120	58.19
968	3	"18/05/2019 00:59"	2019	138	1	3.72	3.73	2	23	105	58.19
968	3	"18/05/2019 09:59"	2019	138	10	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 10:59"	2019	138	11	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 11:59"	2019	138	12	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 12:59"	2019	138	13	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 13:59"	2019	138	14	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 14:59"	2019	138	15	1.76	3.41	3	27	120	58.19
968	3	"18/05/2019 15:59"	2019	138	16	1.7	3.39	3	27	120	58.19
968	3	"18/05/2019 16:59"	2019	138	17	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 17:59"	2019	138	18	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 18:59"	2019	138	19	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 01:59"	2019	138	2	3.73	3.74	2	24	110	58.19
968	3	"18/05/2019 19:59"	2019	138	20	3.72	3.74	2	24	110	58.19
968	3	"18/05/2019 20:59"	2019	138	21	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 21:59"	2019	138	22	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 22:59"	2019	138	23	3.72	3.74	2	24	110	58.19
968	3	"18/05/2019 23:59"	2019	138	24	3.72	3.73	2	21	95	58.19
968	3	"18/05/2019 02:59"	2019	138	3	3.73	3.74	2	24	110	58.19
968	3	"18/05/2019 03:59"	2019	138	4	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 04:59"	2019	138	5	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 05:59"	2019	138	6	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 06:59"	2019	138	7	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 07:59"	2019	138	8	3.72	3.73	2	24	110	58.19
968	3	"18/05/2019 08:59"	2019	138	9	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 00:59"	2019	139	1	3.72	3.73	2	22	100	58.19
968	3	"19/05/2019 09:59"	2019	139	10	3.72	3.76	3	25	110	58.19
968	3	"19/05/2019 10:59"	2019	139	11	2.32	3.49	3	28	125	58.19
968	3	"19/05/2019 11:59"	2019	139	12	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 12:59"	2019	139	13	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 13:59"	2019	139	14	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 14:59"	2019	139	15	3.72	3.9	3	26	115	58.19
968	3	"19/05/2019 15:59"	2019	139	16	2.03	3.88	4	29	125	58.19
968	3	"19/05/2019 16:59"	2019	139	17	1.11	3.31	4	37	165	58.19
968	3	"19/05/2019 17:59"	2019	139	18	2.97	3.81	3	28	125	58.19
968	3	"19/05/2019 18:59"	2019	139	19	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 01:59"	2019	139	2	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 19:59"	2019	139	20	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 20:59"	2019	139	21	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 21:59"	2019	139	22	3.72	3.74	2	24	110	58.19
968	3	"19/05/2019 22:59"	2019	139	23	3.72	3.74	2	24	110	58.19
968	3	"19/05/2019 23:59"	2019	139	24	3.72	3.72	1	11	50	58.19
968	3	"19/05/2019 02:59"	2019	139	3	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 03:59"	2019	139	4	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 04:59"	2019	139	5	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 05:59"	2019	139	6	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 06:59"	2019	139	7	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 07:59"	2019	139	8	3.72	3.73	2	24	110	58.19
968	3	"19/05/2019 08:59"	2019	139	9	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 00:59"	2019	140	1	3.72	3.73	2	17	75	58.19
968	3	"20/05/2019 09:59"	2019	140	10	3.72	4.04	3	27	120	58.19
968	3	"20/05/2019 10:59"	2019	140	11	3.72	3.84	3	25	110	58.19
968	3	"20/05/2019 11:59"	2019	140	12	3.16	3.81	3	36	165	58.19
968	3	"20/05/2019 12:59"	2019	140	13	3.72	4.11	3	26	115	58.19
968	3	"20/05/2019 13:59"	2019	140	14	3.72	3.93	3	28	125	58.19
968	3	"20/05/2019 14:59"	2019	140	15	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 15:59"	2019	140	16	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 16:59"	2019	140	17	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 17:59"	2019	140	18	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 18:59"	2019	140	19	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 01:59"	2019	140	2	3.72	4.08	3	29	130	58.19
968	3	"20/05/2019 19:59"	2019	140	20	3.72	4.06	3	25	110	58.19
968	3	"20/05/2019 20:59"	2019	140	21	3.72	3.93	3	25	110	58.19
968	3	"20/05/2019 21:59"	2019	140	22	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 22:59"	2019	140	23	3.72	3.73	2	23	105	58.19
968	3	"20/05/2019 23:59"	2019	140	24	3.74	3.74	1	12	55	58.19
968	3	"20/05/2019 02:59"	2019	140	3	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 03:59"	2019	140	4	1.7	3.4	4	34	150	58.19
968	3	"20/05/2019 04:59"	2019	140	5	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 05:59"	2019	140	6	3.72	3.73	2	24	110	58.19
968	3	"20/05/2019 06:59"	2019	140	7	0.6	3.24	3	35	160	58.19
968	3	"20/05/2019 07:59"	2019	140	8	3.6	3.81	3	26	115	58.19
968	3	"20/05/2019 08:59"	2019	140	9	3.72	3.73	2	24	110	58.19
968	3	"21/05/2019 00:59"	2019	141	1	3.74	3.74	1	11	50	58.19
968	3	"21/05/2019 09:59"	2019	141	10	3.72	3.73	2	24	110	58.19
968	3	"21/05/2019 10:59"	2019	141	11	3.72	3.74	2	24	110	58.19
968	3	"21/05/2019 11:59"	2019	141	12	3.72	3.95	3	26	115	58.19
968	3	"21/05/2019 12:59"	2019	141	13	3.72	3.92	5	36	160	58.19
968	3	"21/05/2019 13:59"	2019	141	14	3.72	3.74	3	36	165	58.19
968	3	"21/05/2019 14:59"	2019	141	15	3.73	3.74	3	36	165	58.19
968	3	"21/05/2019 15:59"	2019	141	16	3.73	3.74	3	36	165	58.19
968	3	"21/05/2019 16:59"	2019	141	17	3.73	3.74	3	36	165	58.19
968	3	"21/05/2019 17:59"	2019	141	18	3.73	3.74	3	36	165	58.19
968	3	"21/05/2019 18:59"	2019	141	19	3.73	3.74	3	36	165	58.19
968	3	"21/05/2019 01:59"	2019	141	2	3.72	3.74	2	22	100	58.19
968	3	"21/05/2019 19:59"	2019	141	20	3.72	3.74	3	36	165	58.19
968	3	"21/05/2019 20:59"	2019	141	21	3.72	3.74	3	36	165	58.19
968	3	"21/05/2019 21:59"	2019	141	22	3.72	3.74	3	36	165	58.19
968	3	"21/05/2019 22:59"	2019	141	23	3.72	3.74	3	33	150	58.19
968	3	"21/05/2019 23:59"	2019	141	24	3.72	3.74	2	18	80	58.19
968	3	"21/05/2019 02:59"	2019	141	3	3.72	3.73	2	24	110	58.19
968	3	"21/05/2019 03:59"	2019	141	4	1.46	3.35	3	29	130	58.19
968	3	"21/05/2019 04:59"	2019	141	5	3.73	3.86	3	32	145	58.19
968	3	"21/05/2019 05:59"	2019	141	6	3.17	3.73	3	35	165	58.19
968	3	"21/05/2019 06:59"	2019	141	7	2.35	3.61	3	33	150	58.19
968	3	"21/05/2019 07:59"	2019	141	8	3.72	3.73	2	24	110	58.19
968	3	"21/05/2019 08:59"	2019	141	9	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 00:59"	2019	142	1	3.75	3.75	1	9	40	58.19
968	3	"22/05/2019 09:59"	2019	142	10	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 10:59"	2019	142	11	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 11:59"	2019	142	12	3.72	4.07	3	25	110	58.19
968	3	"22/05/2019 12:59"	2019	142	13	1.1	3.33	3	34	155	58.19
968	3	"22/05/2019 13:59"	2019	142	14	3.72	3.74	2	24	110	58.19
968	3	"22/05/2019 14:59"	2019	142	15	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 15:59"	2019	142	16	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 16:59"	2019	142	17	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 17:59"	2019	142	18	3.74	3.74	1	12	55	58.19
968	3	"22/05/2019 18:59"	2019	142	19	3.74	3.74	1	12	55	58.19
968	3	"22/05/2019 01:59"	2019	142	2	3.72	3.74	3	32	145	58.19
968	3	"22/05/2019 19:59"	2019	142	20	3.74	3.74	1	12	55	58.19
968	3	"22/05/2019 20:59"	2019	142	21	3.74	3.74	1	12	55	58.19
968	3	"22/05/2019 21:59"	2019	142	22	3.74	3.74	1	12	55	58.19
968	3	"22/05/2019 22:59"	2019	142	23	3.74	3.74	1	12	55	58.19
968	3	"22/05/2019 23:59"	2019	142	24	3.74	3.74	1	2	5	58.19
968	3	"22/05/2019 02:59"	2019	142	3	3.72	3.74	3	36	165	58.19
968	3	"22/05/2019 03:59"	2019	142	4	3.72	3.76	3	36	165	58.19
968	3	"22/05/2019 04:59"	2019	142	5	0.05	3.1	3	36	165	58.19
968	3	"22/05/2019 05:59"	2019	142	6	1.32	3.52	3	32	145	58.19
968	3	"22/05/2019 06:59"	2019	142	7	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 07:59"	2019	142	8	3.72	3.73	2	24	110	58.19
968	3	"22/05/2019 08:59"	2019	142	9	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 00:59"	2019	143	1	3.72	3.72	1	4	15	58.19
968	3	"23/05/2019 09:59"	2019	143	10	3.73	3.74	2	24	110	58.19
968	3	"23/05/2019 10:59"	2019	143	11	3.73	3.74	2	24	110	58.19
968	3	"23/05/2019 11:59"	2019	143	12	3.73	3.74	2	24	110	58.19
968	3	"23/05/2019 12:59"	2019	143	13	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 13:59"	2019	143	14	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 14:59"	2019	143	15	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 15:59"	2019	143	16	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 16:59"	2019	143	17	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 17:59"	2019	143	18	1.01	3.42	3	33	150	58.19
968	3	"23/05/2019 18:59"	2019	143	19	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 01:59"	2019	143	2	3.72	3.73	2	13	55	58.19
968	3	"23/05/2019 19:59"	2019	143	20	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 20:59"	2019	143	21	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 21:59"	2019	143	22	3.72	3.73	2	16	70	58.19
968	3	"23/05/2019 22:59"	2019	143	23	3.72	3.72	1	12	55	58.19
968	3	"23/05/2019 23:59"	2019	143	24	3.72	3.73	1	7	30	58.19
968	3	"23/05/2019 02:59"	2019	143	3	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 03:59"	2019	143	4	3.72	3.73	2	24	110	58.19
968	3	"23/05/2019 04:59"	2019	143	5	3.72	3.74	2	24	110	58.19
968	3	"23/05/2019 05:59"	2019	143	6	3.73	3.74	2	24	110	58.19
968	3	"23/05/2019 06:59"	2019	143	7	3.73	3.74	2	24	110	58.19
968	3	"23/05/2019 07:59"	2019	143	8	3.73	3.74	2	24	110	58.19
968	3	"23/05/2019 08:59"	2019	143	9	3.73	3.74	2	24	110	58.19
968	3	"24/05/2019 00:59"	2019	144	1	3.73	3.73	1	5	20	58.19
968	3	"24/05/2019 09:59"	2019	144	10	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 10:59"	2019	144	11	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 11:59"	2019	144	12	3.72	3.74	2	24	110	58.19
968	3	"24/05/2019 12:59"	2019	144	13	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 13:59"	2019	144	14	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 14:59"	2019	144	15	3.72	4.01	3	27	120	58.19
968	3	"24/05/2019 15:59"	2019	144	16	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 16:59"	2019	144	17	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 17:59"	2019	144	18	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 18:59"	2019	144	19	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 01:59"	2019	144	2	3.72	3.73	1	12	55	58.19
968	3	"24/05/2019 19:59"	2019	144	20	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 20:59"	2019	144	21	3.72	3.73	2	16	70	58.19
968	3	"24/05/2019 21:59"	2019	144	22	3.74	3.74	1	12	55	58.19
968	3	"24/05/2019 22:59"	2019	144	23	3.74	3.74	1	12	55	58.19
968	3	"24/05/2019 23:59"	2019	144	24	3.74	3.74	1	7	30	58.19
968	3	"24/05/2019 02:59"	2019	144	3	3.72	3.72	1	12	55	58.19
968	3	"24/05/2019 03:59"	2019	144	4	3.72	3.73	2	19	85	58.19
968	3	"24/05/2019 04:59"	2019	144	5	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 05:59"	2019	144	6	3.72	4.02	3	26	115	58.19
968	3	"24/05/2019 06:59"	2019	144	7	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 07:59"	2019	144	8	3.72	3.73	2	24	110	58.19
968	3	"24/05/2019 08:59"	2019	144	9	3.72	3.73	2	24	110	58.19
968	3	"25/05/2019 00:59"	2019	145	1	3.74	3.74	1	11	50	58.19
968	3	"25/05/2019 09:59"	2019	145	10	0.35	3.04	2	19	85	58.19
968	3	"25/05/2019 10:59"	2019	145	11	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 11:59"	2019	145	12	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 12:59"	2019	145	13	1.38	3.12	2	15	65	58.19
968	3	"25/05/2019 13:59"	2019	145	14	0.7	3.17	2	17	75	58.19
968	3	"25/05/2019 14:59"	2019	145	15	0.29	2.94	3	23	100	58.19
968	3	"25/05/2019 15:59"	2019	145	16	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 16:59"	2019	145	17	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 17:59"	2019	145	18	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 18:59"	2019	145	19	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 01:59"	2019	145	2	3.72	3.73	2	24	110	58.19
968	3	"25/05/2019 19:59"	2019	145	20	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 20:59"	2019	145	21	0.24	3.1	2	21	95	58.19
968	3	"25/05/2019 21:59"	2019	145	22	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 22:59"	2019	145	23	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 23:59"	2019	145	24	3.74	3.74	1	12	55	58.19
968	3	"25/05/2019 02:59"	2019	145	3	3.72	3.73	2	24	110	58.19
968	3	"25/05/2019 03:59"	2019	145	4	3.72	4.09	3	29	130	58.19
968	3	"25/05/2019 04:59"	2019	145	5	3.72	3.73	2	24	110	58.19
968	3	"25/05/2019 05:59"	2019	145	6	3.72	3.73	2	24	110	58.19
968	3	"25/05/2019 06:59"	2019	145	7	3.72	3.73	2	24	110	58.19
968	3	"25/05/2019 07:59"	2019	145	8	3.73	3.75	2	24	110	58.19
968	3	"25/05/2019 08:59"	2019	145	9	1.14	3.54	2	24	110	58.19
968	3	"26/05/2019 00:59"	2019	146	1	3.74	3.74	1	11	50	58.19
968	3	"26/05/2019 09:59"	2019	146	10	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 10:59"	2019	146	11	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 11:59"	2019	146	12	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 12:59"	2019	146	13	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 13:59"	2019	146	14	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 14:59"	2019	146	15	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 15:59"	2019	146	16	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 16:59"	2019	146	17	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 17:59"	2019	146	18	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 18:59"	2019	146	19	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 01:59"	2019	146	2	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 19:59"	2019	146	20	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 20:59"	2019	146	21	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 21:59"	2019	146	22	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 22:59"	2019	146	23	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 23:59"	2019	146	24	3.74	3.74	1	7	30	58.19
968	3	"26/05/2019 02:59"	2019	146	3	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 03:59"	2019	146	4	3.74	3.96	2	16	70	58.19
968	3	"26/05/2019 04:59"	2019	146	5	3.74	4.09	2	14	60	58.19
968	3	"26/05/2019 05:59"	2019	146	6	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 06:59"	2019	146	7	3.74	3.74	1	12	55	58.19
968	3	"26/05/2019 07:59"	2019	146	8	2.11	3.46	2	17	75	58.19
968	3	"26/05/2019 08:59"	2019	146	9	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 00:59"	2019	147	1	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 09:59"	2019	147	10	1.41	3.27	2	20	90	58.19
968	3	"27/05/2019 10:59"	2019	147	11	2.06	3	2	20	90	58.19
968	3	"27/05/2019 11:59"	2019	147	12	2.52	3.32	2	24	110	58.19
968	3	"27/05/2019 12:59"	2019	147	13	2.9	3.39	2	24	110	58.19
968	3	"27/05/2019 13:59"	2019	147	14	3.05	4.05	3	23	130	58.19
968	3	"27/05/2019 14:59"	2019	147	15	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 15:59"	2019	147	16	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 16:59"	2019	147	17	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 17:59"	2019	147	18	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 18:59"	2019	147	19	3.74	4.29	2	13	55	58.19
968	3	"27/05/2019 01:59"	2019	147	2	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 19:59"	2019	147	20	2.53	3.8	3	26	115	58.19
968	3	"27/05/2019 20:59"	2019	147	21	3.01	3.89	3	16	65	58.19
968	3	"27/05/2019 21:59"	2019	147	22	2.87	3.57	2	4	10	58.19
968	3	"27/05/2019 02:59"	2019	147	3	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 03:59"	2019	147	4	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 04:59"	2019	147	5	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 05:59"	2019	147	6	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 06:59"	2019	147	7	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 07:59"	2019	147	8	3.74	3.74	1	12	55	58.19
968	3	"27/05/2019 08:59"	2019	147	9	3.74	3.74	1	12	55	58.19
968	3	"28/05/2019 11:59"	2019	148	12	4.68	4.73	1	2	5	58.19
968	3	"28/05/2019 12:59"	2019	148	13	3.74	3.74	1	5	20	58.19
968	3	"28/05/2019 13:59"	2019	148	14	3.74	3.74	1	12	55	58.19
968	3	"28/05/2019 14:59"	2019	148	15	3.74	3.74	1	12	55	58.19
968	3	"28/05/2019 15:59"	2019	148	16	3.74	4.19	2	13	55	58.19
968	3	"28/05/2019 16:59"	2019	148	17	1.17	3.71	4	23	95	58.19
968	3	"28/05/2019 17:59"	2019	148	18	2.79	3.88	4	19	75	58.19
968	3	"28/05/2019 18:59"	2019	148	19	0.48	3.53	3	24	105	58.19
968	3	"28/05/2019 19:59"	2019	148	20	2.4	3.48	2	18	80	58.19
968	3	"28/05/2019 20:59"	2019	148	21	1.78	3.45	2	19	85	58.19
968	3	"28/05/2019 21:59"	2019	148	22	3.74	3.74	1	12	55	58.19
968	3	"28/05/2019 22:59"	2019	148	23	3.74	3.74	1	12	55	58.19
968	3	"28/05/2019 23:59"	2019	148	24	3.74	3.74	1	6	25	58.19
968	3	"28/05/2019 05:59"	2019	148	6	4.61	4.78	1	3	10	58.19
968	3	"29/05/2019 09:59"	2019	149	10	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 10:59"	2019	149	11	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 11:59"	2019	149	12	2.03	3.58	3	20	85	58.19
968	3	"29/05/2019 12:59"	2019	149	13	0.28	3.06	3	24	115	58.19
968	3	"29/05/2019 13:59"	2019	149	14	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 14:59"	2019	149	15	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 15:59"	2019	149	16	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 16:59"	2019	149	17	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 17:59"	2019	149	18	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 01:59"	2019	149	2	3.74	3.74	1	8	35	58.19
968	3	"29/05/2019 02:59"	2019	149	3	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 03:59"	2019	149	4	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 04:59"	2019	149	5	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 05:59"	2019	149	6	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 06:59"	2019	149	7	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 07:59"	2019	149	8	3.74	3.74	1	12	55	58.19
968	3	"29/05/2019 08:59"	2019	149	9	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 09:59"	2019	150	10	0.93	3.11	3	22	95	58.19
968	3	"30/05/2019 10:59"	2019	150	11	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 11:59"	2019	150	12	3.74	4.29	2	13	55	58.19
968	3	"30/05/2019 12:59"	2019	150	13	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 13:59"	2019	150	14	3.74	4.14	2	14	60	58.19
968	3	"30/05/2019 14:59"	2019	150	15	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 15:59"	2019	150	16	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 16:59"	2019	150	17	2.83	3.8	3	20	85	58.19
968	3	"30/05/2019 17:59"	2019	150	18	3.37	3.75	2	15	65	58.19
968	3	"30/05/2019 18:59"	2019	150	19	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 01:59"	2019	150	2	3.31	3.6	2	15	65	58.19
968	3	"30/05/2019 19:59"	2019	150	20	2.27	3.41	2	19	85	58.19
968	3	"30/05/2019 20:59"	2019	150	21	3.74	3.94	2	13	55	58.19
968	3	"30/05/2019 21:59"	2019	150	22	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 22:59"	2019	150	23	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 23:59"	2019	150	24	3.74	3.75	1	6	25	58.19
968	3	"30/05/2019 02:59"	2019	150	3	3.37	3.95	3	21	90	58.19
968	3	"30/05/2019 03:59"	2019	150	4	3.7	3.96	2	18	80	58.19
968	3	"30/05/2019 04:59"	2019	150	5	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 05:59"	2019	150	6	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 06:59"	2019	150	7	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 07:59"	2019	150	8	3.74	3.74	1	12	55	58.19
968	3	"30/05/2019 08:59"	2019	150	9	1.62	3.66	3	16	65	58.19
968	3	"31/05/2019 00:59"	2019	151	1	3.74	3.74	1	7	30	58.19
968	3	"31/05/2019 09:59"	2019	151	10	0.27	3.25	2	21	95	58.19
968	3	"31/05/2019 10:59"	2019	151	11	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 11:59"	2019	151	12	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 12:59"	2019	151	13	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 13:59"	2019	151	14	1.44	3.42	2	18	80	58.19
968	3	"31/05/2019 14:59"	2019	151	15	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 15:59"	2019	151	16	3.74	3.74	2	13	55	58.19
968	3	"31/05/2019 16:59"	2019	151	17	3.73	3.74	2	24	110	58.19
968	3	"31/05/2019 17:59"	2019	151	18	0.93	3.42	3	34	155	58.19
968	3	"31/05/2019 18:59"	2019	151	19	3.73	3.75	2	24	110	58.19
968	3	"31/05/2019 01:59"	2019	151	2	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 19:59"	2019	151	20	3.73	3.8	2	24	110	58.19
968	3	"31/05/2019 20:59"	2019	151	21	3.73	3.86	2	24	110	58.19
968	3	"31/05/2019 21:59"	2019	151	22	3.73	3.91	2	24	110	58.19
968	3	"31/05/2019 22:59"	2019	151	23	2.74	3.55	2	24	110	58.19
968	3	"31/05/2019 23:59"	2019	151	24	3.73	4.07	2	13	55	58.19
968	3	"31/05/2019 02:59"	2019	151	3	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 03:59"	2019	151	4	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 04:59"	2019	151	5	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 05:59"	2019	151	6	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 06:59"	2019	151	7	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 07:59"	2019	151	8	3.74	3.74	1	12	55	58.19
968	3	"31/05/2019 08:59"	2019	151	9	0.51	3.13	2	19	85	58.19
968	3	"01/06/2019 00:59"	2019	152	1	3.73	3.73	1	11	50	58.19
968	3	"01/06/2019 09:59"	2019	152	10	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 10:59"	2019	152	11	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 11:59"	2019	152	12	3.67	3.88	2	17	75	58.19
968	3	"01/06/2019 12:59"	2019	152	13	0.31	2.82	2	24	110	58.19
968	3	"01/06/2019 13:59"	2019	152	14	3.73	4.44	3	17	70	58.19
968	3	"01/06/2019 14:59"	2019	152	15	3.73	4.25	2	20	90	58.19
968	3	"01/06/2019 15:59"	2019	152	16	0.24	3.5	2	20	90	58.19
968	3	"01/06/2019 16:59"	2019	152	17	4.06	4.2	1	12	55	58.19
968	3	"01/06/2019 17:59"	2019	152	18	3.45	3.83	1	5	55	58.19
968	3	"01/06/2019 18:59"	2019	152	19	0.48	2.02	1	9	40	58.19
968	3	"01/06/2019 01:59"	2019	152	2	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 02:59"	2019	152	3	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 03:59"	2019	152	4	3.73	4.16	2	16	70	58.19
968	3	"01/06/2019 04:59"	2019	152	5	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 05:59"	2019	152	6	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 06:59"	2019	152	7	0.97	3.28	2	17	75	58.19
968	3	"01/06/2019 07:59"	2019	152	8	3.73	3.73	1	12	55	58.19
968	3	"01/06/2019 08:59"	2019	152	9	3.73	3.73	1	12	55	58.19
968	3	"02/06/2019 13:59"	2019	153	14	0.95	3.08	2	6	20	58.19
968	3	"02/06/2019 14:59"	2019	153	15	1.52	3.36	2	16	70	58.19
968	3	"02/06/2019 15:59"	2019	153	16	3.73	3.73	1	1	0	58.19
968	3	"02/06/2019 16:59"	2019	153	17	1.56	3.19	2	12	50	58.19
968	3	"02/06/2019 17:59"	2019	153	18	0.44	3.2	2	17	75	58.19
968	3	"02/06/2019 22:59"	2019	153	23	2.9	3.63	1	3	10	58.19
968	3	"02/06/2019 23:59"	2019	153	24	2.37	3.08	1	5	20	58.19
968	3	"02/06/2019 07:59"	2019	153	8	3.2	3.94	1	6	25	58.19
968	3	"03/06/2019 02:59"	2019	154	3	0.77	2.68	1	6	25	58.19
968	3	"04/06/2019 12:59"	2019	155	13	4.51	4.51	1	1	0	58.19
968	3	"04/06/2019 15:59"	2019	155	16	1.83	2.98	1	6	25	58.19
968	3	"04/06/2019 16:59"	2019	155	17	0.74	3.02	2	17	75	58.19
968	3	"04/06/2019 17:59"	2019	155	18	3.87	4.24	1	2	5	58.19
968	3	"04/06/2019 19:59"	2019	155	20	1.49	2.33	1	4	15	58.19
968	3	"04/06/2019 20:59"	2019	155	21	3	3.73	2	5	15	58.19
968	3	"04/06/2019 21:59"	2019	155	22	2.98	4.19	2	4	10	58.19
968	3	"04/06/2019 22:59"	2019	155	23	0.59	2.45	1	10	45	58.19
968	3	"05/06/2019 09:59"	2019	156	10	3.75	3.75	1	12	55	58.19
968	3	"05/06/2019 10:59"	2019	156	11	3.75	3.75	1	12	55	58.19
968	3	"05/06/2019 11:59"	2019	156	12	3.75	3.75	1	12	55	58.19
968	3	"05/06/2019 12:59"	2019	156	13	2.74	3.66	2	15	65	58.19
968	3	"05/06/2019 13:59"	2019	156	14	1.64	3.54	3	21	90	58.19
968	3	"05/06/2019 14:59"	2019	156	15	0.46	2.99	2	19	85	58.19
968	3	"05/06/2019 15:59"	2019	156	16	1.33	3.12	2	17	75	58.19
968	3	"05/06/2019 16:59"	2019	156	17	3.75	4.05	2	2	0	58.19
968	3	"05/06/2019 18:59"	2019	156	19	3.38	3.85	1	3	10	58.19
968	3	"05/06/2019 19:59"	2019	156	20	3.18	3.72	1	5	20	58.19
968	3	"05/06/2019 06:59"	2019	156	7	4	4.44	1	2	5	58.19
968	3	"05/06/2019 07:59"	2019	156	8	3.08	3.63	2	12	50	58.19
968	3	"05/06/2019 08:59"	2019	156	9	3.75	3.75	1	12	55	58.19
968	3	"06/06/2019 00:59"	2019	157	1	3.62	4.15	1	3	10	58.19
968	3	"06/06/2019 11:59"	2019	157	12	3.82	4.53	2	10	40	58.19
968	3	"06/06/2019 13:59"	2019	157	14	1.49	2.53	1	5	20	58.19
968	3	"06/06/2019 14:59"	2019	157	15	2.38	3.53	1	3	10	58.19
968	3	"06/06/2019 01:59"	2019	157	2	3.21	3.62	1	5	20	58.19
968	3	"06/06/2019 05:59"	2019	157	6	3.04	3.58	2	7	25	58.19
968	3	"06/06/2019 06:59"	2019	157	7	3.03	4.04	2	6	20	58.19
968	3	"07/06/2019 16:59"	2019	158	17	1.25	2.9	1	5	20	58.19
968	3	"07/06/2019 17:59"	2019	158	18	0.82	2.77	1	7	30	58.19
968	3	"07/06/2019 18:59"	2019	158	19	2.44	3.28	1	5	20	58.19
968	3	"07/06/2019 05:59"	2019	158	6	2.32	3.4	1	11	50	58.19
968	3	"07/06/2019 08:59"	2019	158	9	0.17	2.65	3	24	105	58.19
968	3	"08/06/2019 09:59"	2019	159	10	1.7	3.25	2	17	75	58.19
968	3	"08/06/2019 10:59"	2019	159	11	3.75	3.76	2	13	55	58.19
968	3	"08/06/2019 11:59"	2019	159	12	3.75	3.75	1	12	55	58.19
968	3	"08/06/2019 12:59"	2019	159	13	3.75	4.21	2	16	70	58.19
968	3	"08/06/2019 13:59"	2019	159	14	3.75	3.75	1	3	10	58.19
968	3	"08/06/2019 17:59"	2019	159	18	4.65	4.77	1	2	5	58.19
968	3	"08/06/2019 18:59"	2019	159	19	0.95	2.7	1	6	25	58.19
968	3	"08/06/2019 07:59"	2019	159	8	3.75	3.75	1	4	15	58.19
968	3	"08/06/2019 08:59"	2019	159	9	3.75	3.75	1	12	55	58.19
968	3	"09/06/2019 11:59"	2019	160	12	2.78	3.58	1	7	30	58.19
968	3	"09/06/2019 12:59"	2019	160	13	2.07	3.33	2	8	30	58.19
968	3	"09/06/2019 13:59"	2019	160	14	0.92	3.38	2	9	35	58.19
968	3	"09/06/2019 14:59"	2019	160	15	0.3	3.43	3	12	45	58.19
968	3	"09/06/2019 15:59"	2019	160	16	1.45	2.5	1	5	20	58.19
968	3	"09/06/2019 16:59"	2019	160	17	4.3	4.3	1	1	0	58.19
968	3	"09/06/2019 19:59"	2019	160	20	3.47	4.11	1	3	10	58.19
968	3	"09/06/2019 20:59"	2019	160	21	2.34	3.17	1	9	40	58.19
968	3	"09/06/2019 23:59"	2019	160	24	4.72	4.82	1	5	20	58.19
968	3	"09/06/2019 05:59"	2019	160	6	3.98	4.04	1	2	5	58.19
968	3	"09/06/2019 06:59"	2019	160	7	0.43	1.96	1	12	55	58.19
968	3	"09/06/2019 07:59"	2019	160	8	1.22	3.33	2	9	35	58.19
968	3	"10/06/2019 09:59"	2019	161	10	4.77	4.77	1	1	0	58.19
968	3	"10/06/2019 11:59"	2019	161	12	1.21	3.2	2	20	90	58.19
968	3	"10/06/2019 12:59"	2019	161	13	3.75	4.31	2	13	55	58.19
968	3	"10/06/2019 13:59"	2019	161	14	3.74	3.77	1	12	55	58.19
968	3	"10/06/2019 14:59"	2019	161	15	3.91	4.3	1	12	55	58.19
968	3	"10/06/2019 15:59"	2019	161	16	4.87	4.92	1	8	35	58.19
968	3	"10/06/2019 17:59"	2019	161	18	4.66	4.81	1	2	5	58.19
968	3	"10/06/2019 18:59"	2019	161	19	4.69	4.69	1	1	0	58.19
968	3	"10/06/2019 19:59"	2019	161	20	2.58	3.32	1	5	20	58.19
968	3	"10/06/2019 22:59"	2019	161	23	4.96	4.96	1	1	0	58.19
968	3	"10/06/2019 23:59"	2019	161	24	4.42	4.56	1	9	40	58.19
968	3	"10/06/2019 03:59"	2019	161	4	3.74	3.74	1	6	25	58.19
968	3	"10/06/2019 04:59"	2019	161	5	3.74	4.12	2	8	30	58.19
968	3	"10/06/2019 07:59"	2019	161	8	3.98	4.29	1	3	10	58.19
968	3	"10/06/2019 08:59"	2019	161	9	0.71	2.3	1	12	55	58.19
968	3	"11/06/2019 11:59"	2019	162	12	2	3.26	1	7	30	58.19
968	3	"11/06/2019 12:59"	2019	162	13	0.26	1.52	1	9	40	58.19
968	3	"11/06/2019 13:59"	2019	162	14	0.69	1.22	1	12	55	58.19
968	3	"11/06/2019 14:59"	2019	162	15	1.33	1.34	1	12	55	58.19
968	3	"11/06/2019 15:59"	2019	162	16	1.33	1.62	1	7	30	58.19
968	3	"11/06/2019 21:59"	2019	162	22	2.59	3.49	1	5	20	58.19
968	3	"12/06/2019 09:59"	2019	163	10	3.74	3.91	2	6	20	58.19
968	3	"12/06/2019 10:59"	2019	163	11	3.74	3.74	1	12	55	58.19
968	3	"12/06/2019 11:59"	2019	163	12	3.74	3.74	1	7	30	58.19
968	3	"12/06/2019 19:59"	2019	163	20	4.89	4.89	1	1	0	58.19
968	3	"12/06/2019 08:59"	2019	163	9	4.6	4.6	1	1	0	58.19
968	3	"13/06/2019 09:59"	2019	164	10	3.74	3.74	1	12	55	58.19
968	3	"13/06/2019 10:59"	2019	164	11	3.74	3.74	1	12	55	58.19
968	3	"13/06/2019 11:59"	2019	164	12	3.74	3.74	1	12	55	58.19
968	3	"13/06/2019 12:59"	2019	164	13	3.74	3.74	1	12	55	58.19
968	3	"13/06/2019 13:59"	2019	164	14	3.74	3.74	1	12	55	58.19
968	3	"13/06/2019 14:59"	2019	164	15	3.74	3.74	3	26	115	58.19
968	3	"13/06/2019 15:59"	2019	164	16	3.73	3.74	3	36	165	58.19
968	3	"13/06/2019 16:59"	2019	164	17	3.74	3.74	3	32	145	58.19
968	3	"13/06/2019 17:59"	2019	164	18	3.74	3.74	2	24	110	58.19
968	3	"13/06/2019 18:59"	2019	164	19	3.74	3.74	2	17	75	58.19
968	3	"13/06/2019 19:59"	2019	164	20	3.74	3.74	1	8	35	58.19
968	3	"13/06/2019 23:59"	2019	164	24	2.74	3.54	1	4	15	58.19
968	3	"13/06/2019 07:59"	2019	164	8	3.74	3.74	1	8	35	58.19
968	3	"13/06/2019 08:59"	2019	164	9	3.74	3.74	1	12	55	58.19
968	3	"14/06/2019 09:59"	2019	165	10	3.73	4.25	2	13	55	58.19
968	3	"14/06/2019 10:59"	2019	165	11	0.39	2.35	3	23	100	58.19
968	3	"14/06/2019 11:59"	2019	165	12	3.76	4.5	2	6	20	58.19
968	3	"14/06/2019 13:59"	2019	165	14	0.97	2.29	2	11	45	58.19
968	3	"14/06/2019 14:59"	2019	165	15	2.52	3.58	2	5	15	58.19
968	3	"14/06/2019 18:59"	2019	165	19	3.3	3.74	1	3	10	58.19
968	3	"14/06/2019 21:59"	2019	165	22	3.74	3.74	1	11	50	58.19
968	3	"14/06/2019 02:59"	2019	165	3	2.39	3.22	1	12	55	58.19
968	3	"14/06/2019 03:59"	2019	165	4	4.29	4.62	1	2	5	58.19
968	3	"14/06/2019 08:59"	2019	165	9	3.74	3.74	1	3	10	58.19
968	3	"15/06/2019 11:59"	2019	166	12	1.07	2.7	1	5	20	58.19
968	3	"15/06/2019 12:59"	2019	166	13	0.45	2.31	1	6	25	58.19
968	3	"15/06/2019 13:59"	2019	166	14	0.8	2.59	1	5	20	58.19
968	3	"15/06/2019 14:59"	2019	166	15	0.27	2.5	1	6	25	58.19
968	3	"15/06/2019 17:59"	2019	166	18	4.51	4.63	1	6	25	58.19
968	3	"15/06/2019 01:59"	2019	166	2	1.87	3.01	1	6	25	58.19
968	3	"16/06/2019 18:59"	2019	167	19	4.11	4.43	1	6	25	58.19
968	3	"16/06/2019 19:59"	2019	167	20	1.23	3.44	2	9	35	58.19
968	3	"16/06/2019 20:59"	2019	167	21	1.1	2.55	1	6	25	58.19
968	3	"16/06/2019 23:59"	2019	167	24	3.74	4.18	2	6	20	58.19
968	3	"17/06/2019 00:59"	2019	168	1	4.56	4.68	1	3	10	58.19
968	3	"17/06/2019 09:59"	2019	168	10	3.74	4.13	2	14	60	58.19
968	3	"17/06/2019 10:59"	2019	168	11	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 11:59"	2019	168	12	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 12:59"	2019	168	13	0.55	2.9	2	16	70	58.19
968	3	"17/06/2019 13:59"	2019	168	14	3.32	3.99	2	16	70	58.19
968	3	"17/06/2019 14:59"	2019	168	15	2.84	3.79	2	16	70	58.19
968	3	"17/06/2019 15:59"	2019	168	16	0.54	3.1	4	32	140	58.19
968	3	"17/06/2019 16:59"	2019	168	17	0.84	3.37	3	19	80	58.19
968	3	"17/06/2019 17:59"	2019	168	18	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 18:59"	2019	168	19	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 01:59"	2019	168	2	3.56	4.18	1	2	5	58.19
968	3	"17/06/2019 19:59"	2019	168	20	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 20:59"	2019	168	21	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 21:59"	2019	168	22	3.74	3.74	1	12	55	58.19
968	3	"17/06/2019 22:59"	2019	168	23	3.74	3.74	1	9	40	58.19
968	3	"17/06/2019 02:59"	2019	168	3	1.41	2.63	1	6	25	58.19
968	3	"17/06/2019 03:59"	2019	168	4	1.42	3.34	2	12	50	58.19
968	3	"17/06/2019 04:59"	2019	168	5	4.86	4.86	1	1	0	58.19
968	3	"17/06/2019 08:59"	2019	168	9	3.74	3.74	1	10	45	58.19
968	3	"18/06/2019 00:59"	2019	169	1	3.74	3.74	1	9	40	58.19
968	3	"18/06/2019 09:59"	2019	169	10	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 10:59"	2019	169	11	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 11:59"	2019	169	12	1.1	2.96	2	22	100	58.19
968	3	"18/06/2019 12:59"	2019	169	13	1.92	3.8	3	19	80	58.19
968	3	"18/06/2019 13:59"	2019	169	14	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 14:59"	2019	169	15	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 15:59"	2019	169	16	1.39	3.19	3	17	70	58.19
968	3	"18/06/2019 16:59"	2019	169	17	0.23	2.39	3	25	110	58.19
968	3	"18/06/2019 18:59"	2019	169	19	3.41	4.29	2	8	30	58.19
968	3	"18/06/2019 01:59"	2019	169	2	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 19:59"	2019	169	20	1.31	2.41	1	11	50	58.19
968	3	"18/06/2019 22:59"	2019	169	23	1.8	3.29	2	11	45	58.19
968	3	"18/06/2019 23:59"	2019	169	24	1.67	2.81	1	5	20	58.19
968	3	"18/06/2019 02:59"	2019	169	3	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 03:59"	2019	169	4	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 04:59"	2019	169	5	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 05:59"	2019	169	6	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 06:59"	2019	169	7	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 07:59"	2019	169	8	3.74	3.74	1	12	55	58.19
968	3	"18/06/2019 08:59"	2019	169	9	3.74	3.74	1	12	55	58.19
968	3	"19/06/2019 09:59"	2019	170	10	4.37	4.43	1	9	40	58.19
968	3	"19/06/2019 14:59"	2019	170	15	4.07	4.46	2	7	25	58.19
968	3	"19/06/2019 15:59"	2019	170	16	0.97	3.6	4	17	65	58.19
968	3	"19/06/2019 16:59"	2019	170	17	0.37	2.19	1	8	35	58.19
968	3	"19/06/2019 18:59"	2019	170	19	1.1	2.79	1	8	35	58.19
968	3	"19/06/2019 01:59"	2019	170	2	3.74	3.75	1	5	20	58.19
968	3	"19/06/2019 19:59"	2019	170	20	3.14	3.69	1	2	5	58.19
968	3	"19/06/2019 20:59"	2019	170	21	2.01	3.41	2	7	25	58.19
968	3	"19/06/2019 02:59"	2019	170	3	3.77	3.81	1	12	55	58.19
968	3	"19/06/2019 03:59"	2019	170	4	3.86	3.9	1	12	55	58.19
968	3	"19/06/2019 04:59"	2019	170	5	3.94	3.99	2	13	55	58.19
968	3	"19/06/2019 05:59"	2019	170	6	0.29	3.22	2	24	110	58.19
968	3	"19/06/2019 06:59"	2019	170	7	4.11	4.37	2	13	55	58.19
968	3	"19/06/2019 07:59"	2019	170	8	4.2	4.24	1	12	55	58.19
968	3	"19/06/2019 08:59"	2019	170	9	4.28	4.32	1	12	55	58.19
968	3	"20/06/2019 09:59"	2019	171	10	4.12	4.25	1	3	10	58.19
968	3	"20/06/2019 12:59"	2019	171	13	1.83	2.82	1	9	40	58.19
968	3	"20/06/2019 13:59"	2019	171	14	3.9	4.38	3	10	35	58.19
968	3	"20/06/2019 14:59"	2019	171	15	3.74	3.86	1	10	55	58.19
968	3	"20/06/2019 15:59"	2019	171	16	3.74	3.74	1	10	45	58.19
968	3	"20/06/2019 01:59"	2019	171	2	3.66	4.21	1	3	10	58.19
968	3	"20/06/2019 19:59"	2019	171	20	3.59	4.02	1	2	5	58.19
968	3	"20/06/2019 20:59"	2019	171	21	2.28	3	1	6	25	58.19
968	3	"20/06/2019 02:59"	2019	171	3	0.81	2.37	2	18	80	58.19
968	3	"20/06/2019 03:59"	2019	171	4	1.01	3.96	2	7	25	58.19
968	3	"20/06/2019 06:59"	2019	171	7	0.48	2.61	1	10	45	58.19
968	3	"20/06/2019 07:59"	2019	171	8	4.18	4.26	1	12	55	58.19
968	3	"20/06/2019 08:59"	2019	171	9	4.27	4.28	1	12	55	58.19
968	3	"21/06/2019 00:59"	2019	172	1	3.74	3.74	1	3	10	58.19
968	3	"21/06/2019 09:59"	2019	172	10	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 10:59"	2019	172	11	3.36	3.78	2	24	110	58.19
968	3	"21/06/2019 11:59"	2019	172	12	3.74	4.09	2	16	70	58.19
968	3	"21/06/2019 12:59"	2019	172	13	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 13:59"	2019	172	14	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 14:59"	2019	172	15	1.45	3.38	2	18	80	58.19
968	3	"21/06/2019 15:59"	2019	172	16	0.6	2.91	2	18	80	58.19
968	3	"21/06/2019 16:59"	2019	172	17	3.74	3.74	1	3	10	58.19
968	3	"21/06/2019 17:59"	2019	172	18	3.35	3.82	1	4	15	58.19
968	3	"21/06/2019 18:59"	2019	172	19	4.71	4.71	1	1	0	58.19
968	3	"21/06/2019 01:59"	2019	172	2	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 02:59"	2019	172	3	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 03:59"	2019	172	4	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 04:59"	2019	172	5	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 05:59"	2019	172	6	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 06:59"	2019	172	7	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 07:59"	2019	172	8	3.74	3.74	1	12	55	58.19
968	3	"21/06/2019 08:59"	2019	172	9	3.74	3.74	1	12	55	58.19
968	3	"22/06/2019 19:59"	2019	173	20	4.11	4.46	1	4	15	58.19
968	3	"22/06/2019 05:59"	2019	173	6	4.2	4.42	1	4	15	58.19
968	3	"23/06/2019 09:59"	2019	174	10	1.18	3.44	5	30	125	58.19
968	3	"23/06/2019 10:59"	2019	174	11	0.16	3.04	2	21	95	58.19
968	3	"23/06/2019 11:59"	2019	174	12	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 12:59"	2019	174	13	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 13:59"	2019	174	14	2.44	3.41	2	14	60	58.19
968	3	"23/06/2019 14:59"	2019	174	15	0.34	2.71	3	20	85	58.19
968	3	"23/06/2019 15:59"	2019	174	16	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 16:59"	2019	174	17	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 17:59"	2019	174	18	1.7	3.21	2	17	75	58.19
968	3	"23/06/2019 18:59"	2019	174	19	1.47	3.62	3	20	85	58.19
968	3	"23/06/2019 19:59"	2019	174	20	2.57	3.6	2	15	65	58.19
968	3	"23/06/2019 20:59"	2019	174	21	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 21:59"	2019	174	22	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 22:59"	2019	174	23	3.74	3.74	1	2	5	58.19
968	3	"23/06/2019 03:59"	2019	174	4	3.74	3.74	1	6	25	58.19
968	3	"23/06/2019 04:59"	2019	174	5	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 05:59"	2019	174	6	1.04	3.29	2	17	75	58.19
968	3	"23/06/2019 06:59"	2019	174	7	0.38	3.04	2	18	80	58.19
968	3	"23/06/2019 07:59"	2019	174	8	3.74	3.74	1	12	55	58.19
968	3	"23/06/2019 08:59"	2019	174	9	0.41	2.79	3	28	125	58.19
968	3	"24/06/2019 09:59"	2019	175	10	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 10:59"	2019	175	11	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 11:59"	2019	175	12	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 12:59"	2019	175	13	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 13:59"	2019	175	14	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 14:59"	2019	175	15	3.74	4.04	2	14	60	58.19
968	3	"24/06/2019 15:59"	2019	175	16	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 16:59"	2019	175	17	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 17:59"	2019	175	18	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 18:59"	2019	175	19	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 19:59"	2019	175	20	3.74	4.04	2	16	70	58.19
968	3	"24/06/2019 20:59"	2019	175	21	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 21:59"	2019	175	22	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 22:59"	2019	175	23	2.28	3.64	2	16	70	58.19
968	3	"24/06/2019 23:59"	2019	175	24	1.24	3.13	2	11	45	58.19
968	3	"24/06/2019 02:59"	2019	175	3	3.74	3.74	1	8	35	58.19
968	3	"24/06/2019 03:59"	2019	175	4	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 04:59"	2019	175	5	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 05:59"	2019	175	6	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 06:59"	2019	175	7	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 07:59"	2019	175	8	3.74	3.74	1	12	55	58.19
968	3	"24/06/2019 08:59"	2019	175	9	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 09:59"	2019	176	10	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 10:59"	2019	176	11	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 11:59"	2019	176	12	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 12:59"	2019	176	13	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 13:59"	2019	176	14	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 14:59"	2019	176	15	3.74	4.29	2	13	55	58.19
968	3	"25/06/2019 15:59"	2019	176	16	3.73	3.9	2	16	70	58.19
968	3	"25/06/2019 16:59"	2019	176	17	3.74	3.74	1	2	5	58.19
968	3	"25/06/2019 22:59"	2019	176	23	2.88	3.5	1	8	35	58.19
968	3	"25/06/2019 23:59"	2019	176	24	4.45	4.45	1	1	0	58.19
968	3	"25/06/2019 02:59"	2019	176	3	0.61	3.09	2	19	85	58.19
968	3	"25/06/2019 03:59"	2019	176	4	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 04:59"	2019	176	5	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 05:59"	2019	176	6	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 06:59"	2019	176	7	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 07:59"	2019	176	8	3.74	3.74	1	12	55	58.19
968	3	"25/06/2019 08:59"	2019	176	9	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 09:59"	2019	177	10	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 10:59"	2019	177	11	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 11:59"	2019	177	12	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 12:59"	2019	177	13	1.71	3.46	2	14	60	58.19
968	3	"26/06/2019 13:59"	2019	177	14	1.51	3.42	2	14	60	58.19
968	3	"26/06/2019 14:59"	2019	177	15	3.03	3.68	2	16	70	58.19
968	3	"26/06/2019 15:59"	2019	177	16	3.39	3.92	2	15	65	58.19
968	3	"26/06/2019 16:59"	2019	177	17	1.43	3.43	2	17	75	58.19
968	3	"26/06/2019 17:59"	2019	177	18	0.41	2.97	2	19	85	58.19
968	3	"26/06/2019 18:59"	2019	177	19	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 19:59"	2019	177	20	3.74	3.74	1	2	5	58.19
968	3	"26/06/2019 21:59"	2019	177	22	3.06	3.74	1	5	20	58.19
968	3	"26/06/2019 02:59"	2019	177	3	3.74	3.74	1	8	35	58.19
968	3	"26/06/2019 03:59"	2019	177	4	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 04:59"	2019	177	5	3.74	4.3	2	13	55	58.19
968	3	"26/06/2019 05:59"	2019	177	6	2.69	3.79	3	25	110	58.19
968	3	"26/06/2019 06:59"	2019	177	7	0.19	3	2	24	110	58.19
968	3	"26/06/2019 07:59"	2019	177	8	3.74	3.74	1	12	55	58.19
968	3	"26/06/2019 08:59"	2019	177	9	3.74	3.74	1	12	55	58.19
968	3	"27/06/2019 00:59"	2019	178	1	3.67	4.29	2	15	65	58.19
968	3	"27/06/2019 13:59"	2019	178	14	3.91	4.38	1	9	40	58.19
968	3	"27/06/2019 14:59"	2019	178	15	1.45	2.52	1	3	10	58.19
968	3	"27/06/2019 15:59"	2019	178	16	1.9	3.59	2	7	25	58.19
968	3	"27/06/2019 16:59"	2019	178	17	1.82	3.51	2	5	15	58.19
968	3	"27/06/2019 02:59"	2019	178	3	1.57	2.74	1	9	40	58.19
968	3	"27/06/2019 03:59"	2019	178	4	2.32	3.54	1	5	20	58.19
968	3	"27/06/2019 07:59"	2019	178	8	3.97	4.25	1	7	30	58.19
968	3	"28/06/2019 09:59"	2019	179	10	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 10:59"	2019	179	11	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 11:59"	2019	179	12	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 12:59"	2019	179	13	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 13:59"	2019	179	14	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 14:59"	2019	179	15	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 15:59"	2019	179	16	1.58	3.24	2	23	105	58.19
968	3	"28/06/2019 16:59"	2019	179	17	3.51	3.83	2	14	60	58.19
968	3	"28/06/2019 17:59"	2019	179	18	2.99	3.67	2	16	70	58.19
968	3	"28/06/2019 18:59"	2019	179	19	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 19:59"	2019	179	20	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 20:59"	2019	179	21	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 21:59"	2019	179	22	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 22:59"	2019	179	23	3.74	3.74	1	5	20	58.19
968	3	"28/06/2019 23:59"	2019	179	24	1.4	2.76	1	6	25	58.19
968	3	"28/06/2019 04:59"	2019	179	5	3.74	3.74	1	1	0	58.19
968	3	"28/06/2019 05:59"	2019	179	6	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 06:59"	2019	179	7	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 07:59"	2019	179	8	3.74	3.74	1	12	55	58.19
968	3	"28/06/2019 08:59"	2019	179	9	0.59	3.11	2	23	105	58.19
968	3	"29/06/2019 11:59"	2019	180	12	2.2	3.14	1	5	20	58.19
968	3	"29/06/2019 20:59"	2019	180	21	3.74	3.75	1	4	15	58.19
968	3	"29/06/2019 21:59"	2019	180	22	3.74	3.74	1	12	55	58.19
968	3	"29/06/2019 22:59"	2019	180	23	3.74	3.74	1	12	55	58.19
968	3	"29/06/2019 23:59"	2019	180	24	2.24	3.58	2	9	35	58.19
968	3	"30/06/2019 00:59"	2019	181	1	3.74	3.74	1	11	50	58.19
968	3	"30/06/2019 09:59"	2019	181	10	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 10:59"	2019	181	11	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 11:59"	2019	181	12	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 12:59"	2019	181	13	3.74	4.14	2	13	55	58.19
968	3	"30/06/2019 13:59"	2019	181	14	0.85	3.14	4	35	155	58.19
968	3	"30/06/2019 14:59"	2019	181	15	1.14	3.28	3	18	75	58.19
968	3	"30/06/2019 15:59"	2019	181	16	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 16:59"	2019	181	17	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 17:59"	2019	181	18	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 18:59"	2019	181	19	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 01:59"	2019	181	2	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 19:59"	2019	181	20	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 20:59"	2019	181	21	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 21:59"	2019	181	22	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 22:59"	2019	181	23	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 23:59"	2019	181	24	3.74	3.74	1	6	25	58.19
968	3	"30/06/2019 02:59"	2019	181	3	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 03:59"	2019	181	4	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 04:59"	2019	181	5	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 05:59"	2019	181	6	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 06:59"	2019	181	7	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 07:59"	2019	181	8	3.74	3.74	1	12	55	58.19
968	3	"30/06/2019 08:59"	2019	181	9	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 00:59"	2019	182	1	3.66	3.98	1	5	20	58.19
968	3	"01/07/2019 09:59"	2019	182	10	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 10:59"	2019	182	11	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 11:59"	2019	182	12	3.74	3.75	2	13	55	58.19
968	3	"01/07/2019 12:59"	2019	182	13	3.74	3.75	2	24	110	58.19
968	3	"01/07/2019 13:59"	2019	182	14	3.74	3.75	2	24	110	58.19
968	3	"01/07/2019 14:59"	2019	182	15	3.74	3.75	2	24	110	58.19
968	3	"01/07/2019 15:59"	2019	182	16	3.74	3.75	2	24	110	58.19
968	3	"01/07/2019 16:59"	2019	182	17	3.74	3.75	2	24	110	58.19
968	3	"01/07/2019 17:59"	2019	182	18	3.74	3.75	2	19	85	58.19
968	3	"01/07/2019 18:59"	2019	182	19	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 01:59"	2019	182	2	4.47	4.47	1	1	0	58.19
968	3	"01/07/2019 19:59"	2019	182	20	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 20:59"	2019	182	21	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 21:59"	2019	182	22	3.74	3.74	1	12	55	58.19
968	3	"01/07/2019 22:59"	2019	182	23	3.74	3.74	1	9	40	58.19
968	3	"01/07/2019 03:59"	2019	182	4	4.94	4.94	1	1	0	58.19
968	3	"01/07/2019 04:59"	2019	182	5	2.52	3.35	1	7	30	58.19
968	3	"01/07/2019 07:59"	2019	182	8	3.74	3.74	1	10	45	58.19
968	3	"01/07/2019 08:59"	2019	182	9	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 00:59"	2019	183	1	3.74	3.74	1	8	35	58.19
968	3	"02/07/2019 09:59"	2019	183	10	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 10:59"	2019	183	11	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 11:59"	2019	183	12	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 12:59"	2019	183	13	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 13:59"	2019	183	14	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 14:59"	2019	183	15	0.56	3.07	2	21	95	58.19
968	3	"02/07/2019 15:59"	2019	183	16	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 16:59"	2019	183	17	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 17:59"	2019	183	18	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 18:59"	2019	183	19	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 01:59"	2019	183	2	2.35	3.5	3	21	90	58.19
968	3	"02/07/2019 19:59"	2019	183	20	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 20:59"	2019	183	21	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 21:59"	2019	183	22	3.74	4.31	2	13	55	58.19
968	3	"02/07/2019 22:59"	2019	183	23	1.44	3.21	2	24	110	58.19
968	3	"02/07/2019 23:59"	2019	183	24	3.74	4.12	2	9	35	58.19
968	3	"02/07/2019 02:59"	2019	183	3	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 03:59"	2019	183	4	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 04:59"	2019	183	5	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 05:59"	2019	183	6	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 06:59"	2019	183	7	3.74	3.74	1	12	55	58.19
968	3	"02/07/2019 07:59"	2019	183	8	3.56	3.65	2	13	55	58.19
968	3	"02/07/2019 08:59"	2019	183	9	1.89	3.64	2	20	105	58.19
968	3	"03/07/2019 00:59"	2019	184	1	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 09:59"	2019	184	10	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 10:59"	2019	184	11	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 11:59"	2019	184	12	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 12:59"	2019	184	13	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 13:59"	2019	184	14	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 14:59"	2019	184	15	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 15:59"	2019	184	16	1.12	3.04	2	17	75	58.19
968	3	"03/07/2019 16:59"	2019	184	17	1.48	3.88	4	20	80	58.19
968	3	"03/07/2019 17:59"	2019	184	18	0.22	2.89	2	19	85	58.19
968	3	"03/07/2019 18:59"	2019	184	19	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 01:59"	2019	184	2	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 19:59"	2019	184	20	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 20:59"	2019	184	21	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 21:59"	2019	184	22	3.74	4	2	13	55	58.19
968	3	"03/07/2019 22:59"	2019	184	23	3.74	4.04	2	13	55	58.19
968	3	"03/07/2019 23:59"	2019	184	24	3.74	3.74	1	11	50	58.19
968	3	"03/07/2019 02:59"	2019	184	3	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 03:59"	2019	184	4	3.74	3.86	2	13	55	58.19
968	3	"03/07/2019 04:59"	2019	184	5	1.8	3.4	2	21	110	58.19
968	3	"03/07/2019 05:59"	2019	184	6	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 06:59"	2019	184	7	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 07:59"	2019	184	8	3.74	3.74	1	12	55	58.19
968	3	"03/07/2019 08:59"	2019	184	9	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 00:59"	2019	185	1	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 09:59"	2019	185	10	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 10:59"	2019	185	11	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 11:59"	2019	185	12	3.74	4.1	2	14	60	58.19
968	3	"04/07/2019 12:59"	2019	185	13	2.94	3.63	2	24	110	58.19
968	3	"04/07/2019 13:59"	2019	185	14	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 14:59"	2019	185	15	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 15:59"	2019	185	16	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 16:59"	2019	185	17	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 17:59"	2019	185	18	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 18:59"	2019	185	19	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 01:59"	2019	185	2	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 19:59"	2019	185	20	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 20:59"	2019	185	21	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 21:59"	2019	185	22	1.37	3.24	2	18	80	58.19
968	3	"04/07/2019 22:59"	2019	185	23	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 23:59"	2019	185	24	3.74	3.74	1	11	50	58.19
968	3	"04/07/2019 02:59"	2019	185	3	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 03:59"	2019	185	4	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 04:59"	2019	185	5	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 05:59"	2019	185	6	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 06:59"	2019	185	7	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 07:59"	2019	185	8	3.74	3.74	1	12	55	58.19
968	3	"04/07/2019 08:59"	2019	185	9	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 00:59"	2019	186	1	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 09:59"	2019	186	10	0.19	3.06	3	27	120	58.19
968	3	"05/07/2019 10:59"	2019	186	11	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 11:59"	2019	186	12	3.5	4.11	3	18	75	58.19
968	3	"05/07/2019 12:59"	2019	186	13	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 13:59"	2019	186	14	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 14:59"	2019	186	15	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 15:59"	2019	186	16	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 16:59"	2019	186	17	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 17:59"	2019	186	18	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 18:59"	2019	186	19	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 01:59"	2019	186	2	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 19:59"	2019	186	20	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 20:59"	2019	186	21	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 21:59"	2019	186	22	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 22:59"	2019	186	23	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 23:59"	2019	186	24	3.74	3.74	1	11	50	58.19
968	3	"05/07/2019 02:59"	2019	186	3	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 03:59"	2019	186	4	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 04:59"	2019	186	5	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 05:59"	2019	186	6	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 06:59"	2019	186	7	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 07:59"	2019	186	8	3.74	3.74	1	12	55	58.19
968	3	"05/07/2019 08:59"	2019	186	9	1.91	3.5	2	16	70	58.19
968	3	"06/07/2019 00:59"	2019	187	1	3.74	3.74	1	9	40	58.19
968	3	"06/07/2019 09:59"	2019	187	10	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 10:59"	2019	187	11	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 11:59"	2019	187	12	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 12:59"	2019	187	13	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 13:59"	2019	187	14	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 14:59"	2019	187	15	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 15:59"	2019	187	16	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 16:59"	2019	187	17	3.74	3.74	1	3	10	58.19
968	3	"06/07/2019 01:59"	2019	187	2	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 19:59"	2019	187	20	3.28	3.72	1	7	30	58.19
968	3	"06/07/2019 20:59"	2019	187	21	3.4	3.97	1	4	15	58.19
968	3	"06/07/2019 22:59"	2019	187	23	3.58	4.12	1	4	15	58.19
968	3	"06/07/2019 02:59"	2019	187	3	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 03:59"	2019	187	4	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 04:59"	2019	187	5	2.12	3.42	2	17	75	58.19
968	3	"06/07/2019 05:59"	2019	187	6	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 06:59"	2019	187	7	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 07:59"	2019	187	8	3.74	3.74	1	12	55	58.19
968	3	"06/07/2019 08:59"	2019	187	9	3.04	3.76	2	20	90	58.19
968	3	"07/07/2019 00:59"	2019	188	1	3.05	3.85	1	6	25	58.19
968	3	"07/07/2019 09:59"	2019	188	10	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 10:59"	2019	188	11	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 11:59"	2019	188	12	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 12:59"	2019	188	13	1.04	3.26	3	26	115	58.19
968	3	"07/07/2019 13:59"	2019	188	14	2.96	3.65	4	31	135	58.19
968	3	"07/07/2019 14:59"	2019	188	15	3.72	3.73	2	14	60	58.19
968	3	"07/07/2019 15:59"	2019	188	16	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 16:59"	2019	188	17	3.74	4.22	2	13	55	58.19
968	3	"07/07/2019 17:59"	2019	188	18	1.11	3.1	2	20	90	58.19
968	3	"07/07/2019 18:59"	2019	188	19	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 01:59"	2019	188	2	3.74	3.74	1	9	40	58.19
968	3	"07/07/2019 19:59"	2019	188	20	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 20:59"	2019	188	21	3.74	3.74	1	11	50	58.19
968	3	"07/07/2019 21:59"	2019	188	22	1.48	3.06	1	11	50	58.19
968	3	"07/07/2019 02:59"	2019	188	3	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 03:59"	2019	188	4	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 04:59"	2019	188	5	3.74	3.74	1	12	55	58.19
968	3	"07/07/2019 05:59"	2019	188	6	3.37	3.71	3	18	75	58.19
968	3	"07/07/2019 06:59"	2019	188	7	2.26	3.66	3	25	110	58.19
968	3	"07/07/2019 07:59"	2019	188	8	3.74	4.15	2	13	55	58.19
968	3	"07/07/2019 08:59"	2019	188	9	3.74	3.74	1	12	55	58.19
968	3	"08/07/2019 00:59"	2019	189	1	3.74	3.74	1	5	20	58.19
968	3	"08/07/2019 09:59"	2019	189	10	1.17	3.1	2	16	70	58.19
968	3	"08/07/2019 10:59"	2019	189	11	1.15	3.24	2	21	95	58.19
968	3	"08/07/2019 11:59"	2019	189	12	3.74	3.75	2	24	110	58.19
968	3	"08/07/2019 12:59"	2019	189	13	2.89	3.75	3	27	120	58.19
968	3	"08/07/2019 13:59"	2019	189	14	0.37	3.17	3	32	145	58.19
968	3	"08/07/2019 14:59"	2019	189	15	3.74	3.75	2	24	110	58.19
968	3	"08/07/2019 15:59"	2019	189	16	3.74	3.75	2	24	110	58.19
968	3	"08/07/2019 16:59"	2019	189	17	3.74	3.75	2	24	110	58.19
968	3	"08/07/2019 17:59"	2019	189	18	2.1	3.45	3	27	120	58.19
968	3	"08/07/2019 18:59"	2019	189	19	3.74	3.98	3	14	55	58.19
968	3	"08/07/2019 01:59"	2019	189	2	3.74	3.74	1	12	55	58.19
968	3	"08/07/2019 19:59"	2019	189	20	3.15	3.67	2	7	25	58.19
968	3	"08/07/2019 20:59"	2019	189	21	3.82	3.82	1	1	0	58.19
968	3	"08/07/2019 21:59"	2019	189	22	2.92	3.7	1	4	15	58.19
968	3	"08/07/2019 22:59"	2019	189	23	0.75	1.64	1	12	55	58.19
968	3	"08/07/2019 23:59"	2019	189	24	3.3	3.73	1	3	10	58.19
968	3	"08/07/2019 02:59"	2019	189	3	2.03	3.33	3	23	100	58.19
968	3	"08/07/2019 03:59"	2019	189	4	2.39	3.61	2	18	80	58.19
968	3	"08/07/2019 04:59"	2019	189	5	3.74	3.74	1	12	55	58.19
968	3	"08/07/2019 05:59"	2019	189	6	3.74	3.74	1	12	55	58.19
968	3	"08/07/2019 06:59"	2019	189	7	3.74	3.74	1	12	55	58.19
968	3	"08/07/2019 07:59"	2019	189	8	2.53	3.6	2	15	65	58.19
968	3	"08/07/2019 08:59"	2019	189	9	0.18	2.92	2	20	90	58.19
968	3	"09/07/2019 09:59"	2019	190	10	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 10:59"	2019	190	11	1.76	3.32	2	20	90	58.19
968	3	"09/07/2019 11:59"	2019	190	12	3.61	3.9	2	14	60	58.19
968	3	"09/07/2019 12:59"	2019	190	13	1.58	3.35	2	16	70	58.19
968	3	"09/07/2019 13:59"	2019	190	14	0.64	3.17	2	20	90	58.19
968	3	"09/07/2019 14:59"	2019	190	15	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 15:59"	2019	190	16	3.74	3.75	2	18	80	58.19
968	3	"09/07/2019 16:59"	2019	190	17	3.74	3.75	2	24	110	58.19
968	3	"09/07/2019 17:59"	2019	190	18	3.74	3.9	3	27	120	58.19
968	3	"09/07/2019 18:59"	2019	190	19	3.74	3.75	2	20	90	58.19
968	3	"09/07/2019 01:59"	2019	190	2	3.74	3.74	1	5	20	58.19
968	3	"09/07/2019 19:59"	2019	190	20	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 20:59"	2019	190	21	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 21:59"	2019	190	22	3.74	3.74	1	8	35	58.19
968	3	"09/07/2019 02:59"	2019	190	3	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 03:59"	2019	190	4	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 04:59"	2019	190	5	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 05:59"	2019	190	6	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 06:59"	2019	190	7	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 07:59"	2019	190	8	3.74	3.74	1	12	55	58.19
968	3	"09/07/2019 08:59"	2019	190	9	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 09:59"	2019	191	10	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 10:59"	2019	191	11	0.84	3.46	3	24	105	58.19
968	3	"10/07/2019 11:59"	2019	191	12	0.52	3.14	2	18	80	58.19
968	3	"10/07/2019 12:59"	2019	191	13	2.46	3.4	2	17	75	58.19
968	3	"10/07/2019 13:59"	2019	191	14	1.4	3.26	2	17	75	58.19
968	3	"10/07/2019 14:59"	2019	191	15	1.6	3.44	2	17	75	58.19
968	3	"10/07/2019 15:59"	2019	191	16	1	2.98	2	19	85	58.19
968	3	"10/07/2019 16:59"	2019	191	17	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 17:59"	2019	191	18	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 18:59"	2019	191	19	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 19:59"	2019	191	20	1.15	3	2	16	70	58.19
968	3	"10/07/2019 20:59"	2019	191	21	1.84	3.37	2	15	65	58.19
968	3	"10/07/2019 21:59"	2019	191	22	3.74	3.74	1	4	15	58.19
968	3	"10/07/2019 22:59"	2019	191	23	1.99	3.06	1	4	15	58.19
968	3	"10/07/2019 23:59"	2019	191	24	1.54	2.57	1	6	25	58.19
968	3	"10/07/2019 04:59"	2019	191	5	3.74	3.74	1	3	10	58.19
968	3	"10/07/2019 05:59"	2019	191	6	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 06:59"	2019	191	7	3.74	3.74	1	12	55	58.19
968	3	"10/07/2019 07:59"	2019	191	8	3.74	3.88	2	13	55	58.19
968	3	"10/07/2019 08:59"	2019	191	9	0.3	3.02	3	30	135	58.19
968	3	"11/07/2019 09:59"	2019	192	10	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 10:59"	2019	192	11	3.74	3.75	2	16	70	58.19
968	3	"11/07/2019 11:59"	2019	192	12	3.74	3.75	2	21	110	58.19
968	3	"11/07/2019 12:59"	2019	192	13	3.74	3.95	3	25	110	58.19
968	3	"11/07/2019 13:59"	2019	192	14	3.74	3.88	3	25	110	58.19
968	3	"11/07/2019 14:59"	2019	192	15	0.51	3.31	3	31	140	58.19
968	3	"11/07/2019 15:59"	2019	192	16	0.94	3.46	3	30	135	58.19
968	3	"11/07/2019 16:59"	2019	192	17	0.2	3.72	6	37	155	58.19
968	3	"11/07/2019 17:59"	2019	192	18	0.1	3.22	5	34	145	58.19
968	3	"11/07/2019 18:59"	2019	192	19	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 01:59"	2019	192	2	3.74	3.74	1	5	20	58.19
968	3	"11/07/2019 19:59"	2019	192	20	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 20:59"	2019	192	21	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 21:59"	2019	192	22	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 22:59"	2019	192	23	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 23:59"	2019	192	24	3.74	3.74	1	9	40	58.19
968	3	"11/07/2019 02:59"	2019	192	3	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 03:59"	2019	192	4	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 04:59"	2019	192	5	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 05:59"	2019	192	6	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 06:59"	2019	192	7	3.74	3.74	1	12	55	58.19
968	3	"11/07/2019 07:59"	2019	192	8	3.74	4.18	2	13	55	58.19
968	3	"11/07/2019 08:59"	2019	192	9	1.41	3.62	4	21	85	58.19
968	3	"12/07/2019 11:59"	2019	193	12	3.29	3.86	3	15	65	58.19
968	3	"12/07/2019 12:59"	2019	193	13	1.55	3.24	2	23	105	58.19
968	3	"12/07/2019 13:59"	2019	193	14	3.75	3.9	2	14	60	58.19
968	3	"12/07/2019 14:59"	2019	193	15	3.75	3.75	1	12	55	58.19
968	3	"12/07/2019 15:59"	2019	193	16	3.75	3.75	1	12	55	58.19
968	3	"12/07/2019 16:59"	2019	193	17	3.75	4.09	2	16	70	58.19
968	3	"12/07/2019 17:59"	2019	193	18	3.75	3.84	2	9	35	58.19
968	3	"12/07/2019 01:59"	2019	193	2	3.46	3.83	2	19	85	58.19
968	3	"12/07/2019 19:59"	2019	193	20	1.53	2.77	1	6	25	58.19
968	3	"12/07/2019 20:59"	2019	193	21	3.07	4.15	2	3	5	58.19
968	3	"12/07/2019 21:59"	2019	193	22	0.37	2.28	3	26	115	58.19
968	3	"12/07/2019 22:59"	2019	193	23	1.51	2.78	1	3	10	58.19
968	3	"12/07/2019 23:59"	2019	193	24	1.54	3.43	2	7	25	58.19
968	3	"12/07/2019 02:59"	2019	193	3	3.74	4.2	2	14	60	58.19
968	3	"12/07/2019 03:59"	2019	193	4	1.97	3.43	2	20	90	58.19
968	3	"12/07/2019 04:59"	2019	193	5	3.74	4.18	2	13	55	58.19
968	3	"12/07/2019 05:59"	2019	193	6	3.74	3.74	1	12	55	58.19
968	3	"12/07/2019 06:59"	2019	193	7	3.74	3.74	1	12	55	58.19
968	3	"12/07/2019 07:59"	2019	193	8	3.74	3.74	1	12	55	58.19
968	3	"12/07/2019 08:59"	2019	193	9	3.74	3.74	1	12	55	58.19
968	3	"13/07/2019 09:59"	2019	194	10	1.19	2.77	1	9	40	58.19
968	3	"13/07/2019 13:59"	2019	194	14	0.68	3.05	2	16	70	58.19
968	3	"13/07/2019 14:59"	2019	194	15	1.62	3.57	2	8	30	58.19
968	3	"13/07/2019 15:59"	2019	194	16	0.33	2.87	3	25	110	58.19
968	3	"13/07/2019 16:59"	2019	194	17	2.13	3.97	2	10	40	58.19
968	3	"13/07/2019 17:59"	2019	194	18	4.84	4.84	1	1	0	58.19
968	3	"13/07/2019 18:59"	2019	194	19	1.08	3.8	2	7	25	58.19
968	3	"13/07/2019 21:59"	2019	194	22	1.6	2.89	1	6	25	58.19
968	3	"13/07/2019 08:59"	2019	194	9	1.4	3	1	7	30	58.19
968	3	"14/07/2019 12:59"	2019	195	13	3.75	3.75	1	7	30	58.19
968	3	"14/07/2019 13:59"	2019	195	14	3.75	4.29	2	13	55	58.19
968	3	"14/07/2019 14:59"	2019	195	15	3.75	3.75	1	12	55	58.19
968	3	"14/07/2019 15:59"	2019	195	16	2.58	3.51	2	15	65	58.19
968	3	"14/07/2019 16:59"	2019	195	17	0.61	3.01	2	20	90	58.19
968	3	"14/07/2019 17:59"	2019	195	18	3.75	3.75	1	12	55	58.19
968	3	"14/07/2019 18:59"	2019	195	19	3.75	3.75	1	12	55	58.19
968	3	"14/07/2019 19:59"	2019	195	20	3.75	3.75	1	12	55	58.19
968	3	"14/07/2019 20:59"	2019	195	21	3.75	3.75	1	5	20	58.19
968	3	"14/07/2019 23:59"	2019	195	24	4.85	4.85	1	1	0	58.19
968	3	"14/07/2019 03:59"	2019	195	4	4.05	4.54	1	3	10	58.19
968	3	"14/07/2019 06:59"	2019	195	7	2.97	3.57	1	3	10	58.19
968	3	"14/07/2019 07:59"	2019	195	8	1.13	2.4	1	10	45	58.19
968	3	"14/07/2019 08:59"	2019	195	9	4.45	4.45	1	1	0	58.19
968	3	"15/07/2019 00:59"	2019	196	1	0.98	2.85	3	21	90	58.19
968	3	"15/07/2019 10:59"	2019	196	11	4.23	4.52	1	2	5	58.19
968	3	"15/07/2019 11:59"	2019	196	12	3.61	4.03	2	15	65	58.19
968	3	"15/07/2019 12:59"	2019	196	13	1.83	3.32	3	20	85	58.19
968	3	"15/07/2019 13:59"	2019	196	14	0.32	2.81	2	19	85	58.19
968	3	"15/07/2019 14:59"	2019	196	15	1.83	3.12	2	9	35	58.19
968	3	"15/07/2019 16:59"	2019	196	17	1.26	2.41	1	8	35	58.19
968	3	"15/07/2019 17:59"	2019	196	18	0.33	2.56	2	13	55	58.19
968	3	"15/07/2019 18:59"	2019	196	19	2.97	3.75	1	3	10	58.19
968	3	"15/07/2019 01:59"	2019	196	2	0.63	2.91	17	106	445	58.19
968	3	"15/07/2019 02:59"	2019	196	3	1.01	3.63	16	68	260	58.19
968	3	"15/07/2019 03:59"	2019	196	4	3.49	4.19	1	4	15	58.19
968	3	"15/07/2019 07:59"	2019	196	8	1.2	2.79	2	13	55	58.19
968	3	"15/07/2019 08:59"	2019	196	9	3.67	3.98	2	3	5	58.19
968	3	"16/07/2019 14:59"	2019	197	15	1.37	3.59	1	11	50	58.19
968	3	"16/07/2019 15:59"	2019	197	16	0.43	1.74	2	16	70	58.19
968	3	"16/07/2019 16:59"	2019	197	17	1.78	3	1	4	15	58.19
968	3	"16/07/2019 17:59"	2019	197	18	1.6	2.82	1	11	50	58.19
968	3	"16/07/2019 18:59"	2019	197	19	2.3	3.43	1	6	25	58.19
968	3	"16/07/2019 21:59"	2019	197	22	3.8	4.26	1	2	5	58.19
968	3	"16/07/2019 22:59"	2019	197	23	3.31	3.58	1	3	10	58.19
968	3	"16/07/2019 02:59"	2019	197	3	1.44	2.86	1	7	30	58.19
968	3	"16/07/2019 03:59"	2019	197	4	1.4	2.91	1	7	30	58.19
968	3	"16/07/2019 06:59"	2019	197	7	1.18	2.99	1	5	20	58.19
968	3	"16/07/2019 07:59"	2019	197	8	0.53	2.42	1	6	25	58.19
968	3	"17/07/2019 09:59"	2019	198	10	1.11	2.71	1	10	45	58.19
968	3	"17/07/2019 10:59"	2019	198	11	4.41	4.41	1	1	0	58.19
968	3	"17/07/2019 14:59"	2019	198	15	3.77	4.34	2	6	20	58.19
968	3	"17/07/2019 15:59"	2019	198	16	0.35	3.09	2	18	80	58.19
968	3	"17/07/2019 16:59"	2019	198	17	0.45	3.3	2	13	55	58.19
968	3	"17/07/2019 20:59"	2019	198	21	0.97	2.6	1	8	35	58.19
968	3	"17/07/2019 21:59"	2019	198	22	1.41	2.87	1	6	25	58.19
968	3	"18/07/2019 09:59"	2019	199	10	3.59	4.06	1	5	20	58.19
968	3	"18/07/2019 11:59"	2019	199	12	3.77	3.77	1	12	55	58.19
968	3	"18/07/2019 12:59"	2019	199	13	3.77	3.77	1	12	55	58.19
968	3	"18/07/2019 13:59"	2019	199	14	3.77	3.77	1	12	55	58.19
968	3	"18/07/2019 14:59"	2019	199	15	3.77	3.77	1	11	50	58.19
968	3	"18/07/2019 17:59"	2019	199	18	0.46	2.5	1	11	50	58.19
968	3	"18/07/2019 18:59"	2019	199	19	4.45	4.6	1	6	25	58.19
968	3	"18/07/2019 01:59"	2019	199	2	3.31	3.93	1	3	10	58.19
968	3	"18/07/2019 02:59"	2019	199	3	0.97	3.68	2	13	55	58.19
968	3	"18/07/2019 03:59"	2019	199	4	2.58	3.5	2	16	70	58.19
968	3	"18/07/2019 04:59"	2019	199	5	3.63	4.23	1	4	15	58.19
968	3	"18/07/2019 07:59"	2019	199	8	1.17	2.88	2	13	55	58.19
968	3	"18/07/2019 08:59"	2019	199	9	3.02	3.94	1	5	20	58.19
968	3	"19/07/2019 09:59"	2019	200	10	1.04	3.07	2	14	60	58.19
968	3	"19/07/2019 10:59"	2019	200	11	2.03	3.5	2	11	45	58.19
968	3	"19/07/2019 14:59"	2019	200	15	3.77	3.77	1	3	10	58.19
968	3	"19/07/2019 15:59"	2019	200	16	2.95	3.76	1	3	10	58.19
968	3	"19/07/2019 16:59"	2019	200	17	0.38	2.19	2	17	75	58.19
968	3	"19/07/2019 17:59"	2019	200	18	0.03	2.95	5	26	105	58.19
968	3	"19/07/2019 18:59"	2019	200	19	0.81	3.33	3	8	25	58.19
968	3	"19/07/2019 19:59"	2019	200	20	2.35	2.93	1	7	30	58.19
968	3	"19/07/2019 20:59"	2019	200	21	1.29	3.55	2	7	25	58.19
968	3	"19/07/2019 02:59"	2019	200	3	4.28	4.28	1	1	0	58.19
968	3	"19/07/2019 03:59"	2019	200	4	4.5	4.5	1	1	0	58.19
968	3	"20/07/2019 09:59"	2019	201	10	0.51	3.67	2	14	60	58.19
968	3	"20/07/2019 10:59"	2019	201	11	3.76	3.76	1	11	50	58.19
968	3	"20/07/2019 13:59"	2019	201	14	3.77	3.77	1	7	30	58.19
968	3	"20/07/2019 14:59"	2019	201	15	3.77	3.77	1	7	30	58.19
968	3	"20/07/2019 15:59"	2019	201	16	3.26	4.01	1	3	10	58.19
968	3	"20/07/2019 16:59"	2019	201	17	3.21	3.95	1	3	10	58.19
968	3	"20/07/2019 02:59"	2019	201	3	3.68	3.95	1	3	10	58.19
968	3	"20/07/2019 03:59"	2019	201	4	4.02	4.37	1	2	5	58.19
968	3	"20/07/2019 04:59"	2019	201	5	1.26	3.33	2	10	40	58.19
968	3	"20/07/2019 05:59"	2019	201	6	3.8	4.19	1	3	10	58.19
968	3	"21/07/2019 11:59"	2019	202	12	0.31	3.29	2	17	75	58.19
968	3	"21/07/2019 12:59"	2019	202	13	4.38	4.38	1	1	0	58.19
968	3	"21/07/2019 17:59"	2019	202	18	4.99	4.99	1	1	0	58.19
968	3	"21/07/2019 18:59"	2019	202	19	3.55	4.09	1	4	15	58.19
968	3	"21/07/2019 20:59"	2019	202	21	0.82	2.5	1	11	50	58.19
968	3	"21/07/2019 21:59"	2019	202	22	4.24	4.44	2	2	0	58.19
968	3	"21/07/2019 22:59"	2019	202	23	2.75	3.28	1	5	20	58.19
968	3	"21/07/2019 04:59"	2019	202	5	4.11	4.18	1	2	5	58.19
968	3	"22/07/2019 09:59"	2019	203	10	3.96	4.36	1	2	5	58.19
968	3	"22/07/2019 10:59"	2019	203	11	4.34	4.48	1	2	5	58.19
968	3	"22/07/2019 11:59"	2019	203	12	2	2.88	1	11	50	58.19
968	3	"22/07/2019 12:59"	2019	203	13	2.82	3.79	1	5	20	58.19
968	3	"22/07/2019 17:59"	2019	203	18	3.29	3.9	1	6	25	58.19
968	3	"22/07/2019 20:59"	2019	203	21	2.74	3.42	1	5	20	58.19
968	3	"22/07/2019 08:59"	2019	203	9	1.33	2.53	1	12	55	58.19
968	3	"23/07/2019 11:59"	2019	204	12	2.22	3.28	1	6	25	58.19
968	3	"23/07/2019 12:59"	2019	204	13	2.01	3.05	1	8	35	58.19
968	3	"23/07/2019 16:59"	2019	204	17	4.11	4.56	1	4	15	58.19
968	3	"23/07/2019 18:59"	2019	204	19	4.32	4.32	1	1	0	58.19
968	3	"23/07/2019 19:59"	2019	204	20	1.12	3.08	2	12	50	58.19
968	3	"23/07/2019 20:59"	2019	204	21	4.53	4.53	1	1	0	58.19
968	3	"23/07/2019 06:59"	2019	204	7	4.37	4.5	1	2	5	58.19
968	3	"23/07/2019 07:59"	2019	204	8	0.3	2.39	1	12	55	58.19
968	3	"23/07/2019 08:59"	2019	204	9	4.51	4.51	1	1	0	58.19
968	3	"24/07/2019 10:59"	2019	205	11	4.34	4.34	1	1	0	58.19
968	3	"24/07/2019 11:59"	2019	205	12	2.68	3.79	2	6	20	58.19
968	3	"24/07/2019 12:59"	2019	205	13	0.67	2.58	1	12	55	58.19
968	3	"24/07/2019 06:59"	2019	205	7	1.37	3.12	1	8	35	58.19
968	3	"24/07/2019 07:59"	2019	205	8	0.97	3.5	2	12	50	58.19
968	3	"25/07/2019 09:59"	2019	206	10	1.38	3.57	3	22	95	58.19
968	3	"25/07/2019 10:59"	2019	206	11	3.6	4.25	1	7	30	58.19
968	3	"25/07/2019 13:59"	2019	206	14	0.51	2.73	1	9	40	58.19
968	3	"25/07/2019 15:59"	2019	206	16	0.28	2.7	1	3	10	58.19
968	3	"25/07/2019 16:59"	2019	206	17	1.63	3.83	1	12	55	58.19
968	3	"25/07/2019 17:59"	2019	206	18	4.17	4.38	1	7	30	58.19
968	3	"25/07/2019 01:59"	2019	206	2	3.08	3.62	1	6	25	58.19
968	3	"25/07/2019 19:59"	2019	206	20	4.87	4.87	1	1	0	58.19
968	3	"25/07/2019 20:59"	2019	206	21	4.41	4.54	1	2	5	58.19
968	3	"25/07/2019 02:59"	2019	206	3	4.49	4.49	1	1	0	58.19
968	3	"25/07/2019 06:59"	2019	206	7	3.5	3.99	1	2	5	58.19
968	3	"25/07/2019 07:59"	2019	206	8	3.02	4	3	7	20	58.19
968	3	"25/07/2019 08:59"	2019	206	9	0.05	3.31	3	35	160	58.19
968	3	"26/07/2019 13:59"	2019	207	14	3.76	3.76	1	5	20	58.19
968	3	"26/07/2019 16:59"	2019	207	17	2.32	3.04	1	3	10	58.19
968	3	"26/07/2019 17:59"	2019	207	18	1.95	2.81	1	5	20	58.19
968	3	"26/07/2019 18:59"	2019	207	19	4.9	4.9	1	1	0	58.19
968	3	"26/07/2019 08:59"	2019	207	9	1.13	2.5	1	4	15	58.19
968	3	"27/07/2019 09:59"	2019	208	10	1.58	3.13	2	20	90	58.19
968	3	"27/07/2019 10:59"	2019	208	11	3.74	3.74	1	12	55	58.19
968	3	"27/07/2019 11:59"	2019	208	12	3.74	4.23	2	17	75	58.19
968	3	"27/07/2019 12:59"	2019	208	13	1.29	3.11	2	17	75	58.19
968	3	"27/07/2019 13:59"	2019	208	14	2.01	3.6	2	16	70	58.19
968	3	"27/07/2019 14:59"	2019	208	15	3.74	3.74	1	12	55	58.19
968	3	"27/07/2019 15:59"	2019	208	16	0.73	3.03	2	22	100	58.19
968	3	"27/07/2019 16:59"	2019	208	17	3.07	3.8	2	15	65	58.19
968	3	"27/07/2019 17:59"	2019	208	18	3.74	4.2	2	10	40	58.19
968	3	"27/07/2019 02:59"	2019	208	3	3.74	3.74	1	1	0	58.19
968	3	"27/07/2019 03:59"	2019	208	4	3.74	3.74	1	12	55	58.19
968	3	"27/07/2019 04:59"	2019	208	5	3.74	3.74	1	12	55	58.19
968	3	"27/07/2019 05:59"	2019	208	6	0.6	3.14	2	21	95	58.19
968	3	"27/07/2019 06:59"	2019	208	7	3.74	3.74	1	12	55	58.19
968	3	"27/07/2019 07:59"	2019	208	8	3.74	3.74	1	12	55	58.19
968	3	"27/07/2019 08:59"	2019	208	9	2.92	4.05	3	16	65	58.19
968	3	"28/07/2019 09:59"	2019	209	10	2.92	3.78	1	3	10	58.19
968	3	"28/07/2019 10:59"	2019	209	11	3.98	4.35	1	4	15	58.19
968	3	"28/07/2019 03:59"	2019	209	4	3.74	3.75	1	8	35	58.19
968	3	"28/07/2019 04:59"	2019	209	5	3.76	3.77	1	12	55	58.19
968	3	"28/07/2019 05:59"	2019	209	6	3.78	4.22	2	16	70	58.19
968	3	"28/07/2019 06:59"	2019	209	7	3.8	4.09	2	24	110	58.19
968	3	"28/07/2019 07:59"	2019	209	8	4.83	4.83	1	1	0	58.19
968	3	"28/07/2019 08:59"	2019	209	9	1.93	3.77	2	9	35	58.19
968	3	"29/07/2019 11:59"	2019	210	12	2.11	2.91	1	5	20	58.19
968	3	"29/07/2019 12:59"	2019	210	13	0.93	3.01	2	3	5	58.19
968	3	"29/07/2019 14:59"	2019	210	15	1.68	2.82	1	5	20	58.19
968	3	"29/07/2019 15:59"	2019	210	16	3.47	4.13	1	2	5	58.19
968	3	"29/07/2019 16:59"	2019	210	17	3.23	3.92	1	2	5	58.19
968	3	"29/07/2019 19:59"	2019	210	20	2.12	3.33	1	3	10	58.19
968	3	"29/07/2019 21:59"	2019	210	22	4.72	4.81	1	4	15	58.19
968	3	"29/07/2019 22:59"	2019	210	23	4.72	4.81	1	4	15	58.19
968	3	"29/07/2019 03:59"	2019	210	4	2.11	3.17	1	5	20	58.19
968	3	"29/07/2019 04:59"	2019	210	5	3.46	4.28	2	10	40	58.19
968	3	"29/07/2019 05:59"	2019	210	6	3.4	3.92	1	11	50	58.19
968	3	"29/07/2019 07:59"	2019	210	8	0.16	1.95	2	18	80	58.19
968	3	"29/07/2019 08:59"	2019	210	9	0.44	2.46	2	19	85	58.19
968	3	"30/07/2019 09:59"	2019	211	10	2.02	3.21	1	9	40	58.19
968	3	"30/07/2019 10:59"	2019	211	11	1.67	2.77	1	3	10	58.19
968	3	"30/07/2019 11:59"	2019	211	12	0.94	2.5	1	5	20	58.19
968	3	"30/07/2019 15:59"	2019	211	16	3.09	3.57	1	2	5	58.19
968	3	"30/07/2019 16:59"	2019	211	17	0.15	2.09	1	8	35	58.19
968	3	"30/07/2019 22:59"	2019	211	23	4.16	4.46	1	9	40	58.19
968	3	"30/07/2019 03:59"	2019	211	4	1.9	3.1	1	9	40	58.19
968	3	"30/07/2019 07:59"	2019	211	8	4.68	4.81	1	6	25	58.19
968	3	"31/07/2019 00:59"	2019	212	1	3.86	4.25	1	9	40	58.19
968	3	"31/07/2019 11:59"	2019	212	12	4.24	4.62	1	2	5	58.19
968	3	"31/07/2019 14:59"	2019	212	15	2.92	3.69	1	3	10	58.19
968	3	"31/07/2019 15:59"	2019	212	16	2.59	3.17	1	4	15	58.19
968	3	"31/07/2019 01:59"	2019	212	2	1.63	2.89	1	9	40	58.19
968	3	"31/07/2019 19:59"	2019	212	20	2.01	3.26	2	5	15	58.19
968	3	"31/07/2019 20:59"	2019	212	21	1.43	2.79	2	8	30	58.19
968	3	"31/07/2019 02:59"	2019	212	3	1.78	3.08	2	15	65	58.19
968	3	"31/07/2019 03:59"	2019	212	4	2.13	3.57	1	11	50	58.19
968	3	"01/08/2019 10:59"	2019	213	11	1.57	1.96	1	2	5	58.19
968	3	"01/08/2019 12:59"	2019	213	13	1.97	3.15	1	5	20	58.19
968	3	"01/08/2019 13:59"	2019	213	14	1.23	3.02	2	13	55	58.19
968	3	"01/08/2019 08:59"	2019	213	9	0.45	2.47	1	10	45	58.19
968	3	"02/08/2019 14:59"	2019	214	15	1.57	3.01	1	10	45	58.19
968	3	"02/08/2019 18:59"	2019	214	19	1.16	3.94	2	6	20	58.19
968	3	"02/08/2019 19:59"	2019	214	20	0.5	3.33	2	18	80	58.19
968	3	"02/08/2019 20:59"	2019	214	21	4.14	4.27	1	7	30	58.19
968	3	"02/08/2019 06:59"	2019	214	7	4.49	4.68	1	4	15	58.19
968	3	"02/08/2019 08:59"	2019	214	9	0.61	2.6	1	4	15	58.19
968	3	"03/08/2019 09:59"	2019	215	10	1.1	2.76	1	7	30	58.19
968	3	"03/08/2019 10:59"	2019	215	11	1.05	2.25	1	6	25	58.19
968	3	"03/08/2019 12:59"	2019	215	13	0.42	2.97	3	24	105	58.19
968	3	"03/08/2019 13:59"	2019	215	14	1.2	3.76	7	41	170	58.19
968	3	"03/08/2019 14:59"	2019	215	15	1.98	3.47	5	41	180	58.19
968	3	"03/08/2019 15:59"	2019	215	16	3.12	3.9	4	31	140	58.19
968	3	"03/08/2019 16:59"	2019	215	17	3.68	3.71	2	14	60	58.19
968	3	"03/08/2019 17:59"	2019	215	18	2.2	3.62	3	24	105	58.19
968	3	"03/08/2019 18:59"	2019	215	19	3.74	3.74	1	12	55	58.19
968	3	"03/08/2019 19:59"	2019	215	20	3.74	3.74	1	12	55	58.19
968	3	"03/08/2019 20:59"	2019	215	21	3.74	3.74	1	12	55	58.19
968	3	"03/08/2019 21:59"	2019	215	22	1.24	3.2	3	23	100	58.19
968	3	"03/08/2019 22:59"	2019	215	23	1.17	3.38	4	32	140	58.19
968	3	"03/08/2019 23:59"	2019	215	24	3.74	4.18	2	12	50	58.19
968	3	"03/08/2019 07:59"	2019	215	8	1.27	2.93	1	5	20	58.19
968	3	"03/08/2019 08:59"	2019	215	9	0.93	2.69	1	6	25	58.19
968	3	"04/08/2019 00:59"	2019	216	1	3.74	3.74	1	9	40	58.19
968	3	"04/08/2019 13:59"	2019	216	14	3.23	3.85	1	5	20	58.19
968	3	"04/08/2019 01:59"	2019	216	2	3.74	3.74	1	12	55	58.19
968	3	"04/08/2019 19:59"	2019	216	20	4.12	4.5	1	3	10	58.19
968	3	"04/08/2019 02:59"	2019	216	3	3.74	3.74	1	12	55	58.19
968	3	"04/08/2019 03:59"	2019	216	4	3.74	3.74	1	12	55	58.19
968	3	"04/08/2019 04:59"	2019	216	5	3.74	3.74	1	7	30	58.19
968	3	"04/08/2019 06:59"	2019	216	7	2.88	3.65	1	6	25	58.19
968	3	"05/08/2019 17:59"	2019	217	18	3.54	4.02	2	3	5	58.19
968	3	"05/08/2019 18:59"	2019	217	19	1.49	3.65	3	9	30	58.19
968	3	"05/08/2019 19:59"	2019	217	20	0.42	2.33	2	16	70	58.19
968	3	"05/08/2019 20:59"	2019	217	21	3.97	4.28	1	2	5	58.19
968	3	"05/08/2019 23:59"	2019	217	24	3.53	4.14	1	8	35	58.19
968	3	"05/08/2019 03:59"	2019	217	4	4.3	4.3	1	2	5	58.19
968	3	"05/08/2019 05:59"	2019	217	6	4.22	4.54	1	2	5	58.19
968	3	"05/08/2019 06:59"	2019	217	7	1.84	3.87	2	7	25	58.19
968	3	"05/08/2019 07:59"	2019	217	8	1.65	3.01	1	3	10	58.19
968	3	"06/08/2019 00:59"	2019	218	1	4.16	4.55	1	5	20	58.19
968	3	"06/08/2019 09:59"	2019	218	10	3.74	3.74	1	7	30	58.19
968	3	"06/08/2019 10:59"	2019	218	11	3.74	3.74	1	12	55	58.19
968	3	"06/08/2019 11:59"	2019	218	12	3.74	3.74	1	12	55	58.19
968	3	"06/08/2019 12:59"	2019	218	13	3.74	3.74	1	12	55	58.19
968	3	"06/08/2019 14:59"	2019	218	15	1.59	3.04	1	7	30	58.19
968	3	"06/08/2019 17:59"	2019	218	18	1.41	2.48	1	4	15	58.19
968	3	"06/08/2019 18:59"	2019	218	19	4.61	4.61	1	1	0	58.19
968	3	"06/08/2019 01:59"	2019	218	2	4.21	4.53	1	3	10	58.19
968	3	"06/08/2019 02:59"	2019	218	3	4.22	4.4	1	2	5	58.19
968	3	"07/08/2019 11:59"	2019	219	12	1.29	3.2	2	9	35	58.19
968	3	"07/08/2019 12:59"	2019	219	13	3.91	4.45	2	4	10	58.19
968	3	"07/08/2019 19:59"	2019	219	20	0.45	2.83	1	9	40	58.19
968	3	"07/08/2019 07:59"	2019	219	8	3.38	3.92	1	6	25	58.19
968	3	"08/08/2019 18:59"	2019	220	19	2.96	3.66	1	3	10	58.19
968	3	"08/08/2019 04:59"	2019	220	5	1.34	2.74	1	6	25	58.19
968	3	"08/08/2019 07:59"	2019	220	8	2.92	3.7	1	5	20	58.19
968	3	"08/08/2019 08:59"	2019	220	9	0.48	3.15	2	17	75	58.19
968	3	"10/08/2019 12:59"	2019	222	13	4.42	4.42	1	1	0	58.19
968	3	"10/08/2019 13:59"	2019	222	14	2.13	2.95	1	8	35	58.19
968	3	"10/08/2019 19:59"	2019	222	20	1.43	1.83	1	2	5	58.19
968	3	"10/08/2019 20:59"	2019	222	21	1.41	1.82	1	2	5	58.19
968	3	"10/08/2019 23:59"	2019	222	24	3.69	4.02	1	5	20	58.19
968	3	"10/08/2019 05:59"	2019	222	6	1.83	2.08	1	2	5	58.19
968	3	"11/08/2019 00:59"	2019	223	1	3.79	4.31	1	4	15	58.19
968	3	"11/08/2019 11:59"	2019	223	12	1.58	2.99	1	6	25	58.19
968	3	"11/08/2019 12:59"	2019	223	13	1.52	2.64	1	3	10	58.19
968	3	"11/08/2019 13:59"	2019	223	14	0.99	3.73	2	9	35	58.19
968	3	"11/08/2019 14:59"	2019	223	15	4.26	4.59	1	2	5	58.19
968	3	"11/08/2019 15:59"	2019	223	16	1.15	2.73	1	12	55	58.19
968	3	"11/08/2019 16:59"	2019	223	17	2.31	3.9	2	10	40	58.19
968	3	"11/08/2019 20:59"	2019	223	21	2.81	3.6	1	9	40	58.19
968	3	"12/08/2019 11:59"	2019	224	12	1.85	2.34	1	2	5	58.19
968	3	"12/08/2019 12:59"	2019	224	13	2.52	3.61	2	9	40	58.19
968	3	"12/08/2019 13:59"	2019	224	14	1.57	2.83	1	7	30	58.19
968	3	"12/08/2019 14:59"	2019	224	15	0.64	2.7	2	8	30	58.19
968	3	"12/08/2019 15:59"	2019	224	16	1.31	2.93	1	5	20	58.19
968	3	"12/08/2019 16:59"	2019	224	17	1.91	3.06	1	7	30	58.19
968	3	"12/08/2019 17:59"	2019	224	18	2.2	3.41	1	5	20	58.19
968	3	"12/08/2019 18:59"	2019	224	19	1.63	2.62	1	2	5	58.19
968	3	"12/08/2019 08:59"	2019	224	9	2.99	3.5	1	3	10	58.19
968	3	"13/08/2019 09:59"	2019	225	10	3.74	4.46	2	9	45	58.19
968	3	"13/08/2019 10:59"	2019	225	11	2.95	3.81	1	12	55	58.19
968	3	"13/08/2019 11:59"	2019	225	12	2.76	3.62	1	11	55	58.19
968	3	"13/08/2019 12:59"	2019	225	13	3.73	3.73	1	12	55	58.19
968	3	"13/08/2019 13:59"	2019	225	14	3.73	3.73	1	3	10	58.19
968	3	"13/08/2019 14:59"	2019	225	15	2.28	3.52	1	6	25	58.19
968	3	"13/08/2019 16:59"	2019	225	17	1.11	2.17	1	6	25	58.19
968	3	"13/08/2019 17:59"	2019	225	18	3.04	4.01	1	3	10	58.19
968	3	"13/08/2019 21:59"	2019	225	22	1.85	3.07	1	6	25	58.19
968	3	"13/08/2019 02:59"	2019	225	3	3.53	3.91	2	10	40	58.19
968	3	"13/08/2019 03:59"	2019	225	4	4.61	4.61	1	1	0	58.19
968	3	"13/08/2019 07:59"	2019	225	8	3.32	3.84	1	3	10	58.19
968	3	"13/08/2019 08:59"	2019	225	9	4.5	4.5	1	1	0	58.19
968	3	"14/08/2019 09:59"	2019	226	10	1.16	3.69	2	6	20	58.19
968	3	"14/08/2019 12:59"	2019	226	13	2.59	3.7	2	9	35	58.19
968	3	"14/08/2019 13:59"	2019	226	14	0.67	3.41	3	19	80	58.19
968	3	"14/08/2019 15:59"	2019	226	16	0.64	2.71	1	4	15	58.19
968	3	"14/08/2019 19:59"	2019	226	20	0.48	1.93	1	8	35	58.19
968	3	"14/08/2019 20:59"	2019	226	21	0.55	3.02	2	16	70	58.19
968	3	"14/08/2019 21:59"	2019	226	22	4.39	4.46	1	2	5	58.19
968	3	"15/08/2019 09:59"	2019	227	10	4.21	4.31	1	12	55	58.19
968	3	"15/08/2019 10:59"	2019	227	11	4.43	4.52	1	7	30	58.19
968	3	"15/08/2019 12:59"	2019	227	13	4	4.23	1	4	15	58.19
968	3	"15/08/2019 01:59"	2019	227	2	4.27	4.52	1	3	10	58.19
968	3	"15/08/2019 03:59"	2019	227	4	3.75	4.18	1	4	15	58.19
968	3	"15/08/2019 06:59"	2019	227	7	1.06	3.02	1	3	10	58.19
968	3	"15/08/2019 08:59"	2019	227	9	3.98	4.09	1	12	55	58.19
968	3	"16/08/2019 12:59"	2019	228	13	1.34	2.83	1	7	30	58.19
968	3	"16/08/2019 17:59"	2019	228	18	3.74	3.74	1	9	40	58.19
968	3	"16/08/2019 18:59"	2019	228	19	3.74	3.74	1	12	55	58.19
968	3	"16/08/2019 19:59"	2019	228	20	3.74	3.74	1	12	55	58.19
968	3	"16/08/2019 20:59"	2019	228	21	3.74	3.74	1	12	55	58.19
968	3	"16/08/2019 21:59"	2019	228	22	3.74	3.74	1	12	55	58.19
968	3	"16/08/2019 22:59"	2019	228	23	3.74	3.74	1	12	55	58.19
968	3	"16/08/2019 23:59"	2019	228	24	3.74	3.74	1	11	50	58.19
968	3	"16/08/2019 02:59"	2019	228	3	3.48	4.01	1	4	15	58.19
968	3	"17/08/2019 00:59"	2019	229	1	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 09:59"	2019	229	10	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 10:59"	2019	229	11	1.28	3.54	4	20	80	58.19
968	3	"17/08/2019 11:59"	2019	229	12	0.37	3.07	4	36	160	58.19
968	3	"17/08/2019 12:59"	2019	229	13	3.73	3.74	2	24	110	58.19
968	3	"17/08/2019 13:59"	2019	229	14	3.73	4.01	3	25	110	58.19
968	3	"17/08/2019 14:59"	2019	229	15	0.24	3.53	4	26	110	58.19
968	3	"17/08/2019 15:59"	2019	229	16	1.4	3.11	3	26	115	58.19
968	3	"17/08/2019 16:59"	2019	229	17	3.72	3.73	2	15	65	58.19
968	3	"17/08/2019 17:59"	2019	229	18	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 18:59"	2019	229	19	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 01:59"	2019	229	2	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 19:59"	2019	229	20	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 20:59"	2019	229	21	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 21:59"	2019	229	22	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 22:59"	2019	229	23	3.74	4.05	2	13	55	58.19
968	3	"17/08/2019 23:59"	2019	229	24	0.71	2.96	2	17	75	58.19
968	3	"17/08/2019 02:59"	2019	229	3	2.05	3.47	3	19	80	58.19
968	3	"17/08/2019 03:59"	2019	229	4	1.59	3.23	2	17	75	58.19
968	3	"17/08/2019 04:59"	2019	229	5	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 05:59"	2019	229	6	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 06:59"	2019	229	7	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 07:59"	2019	229	8	3.74	3.74	1	12	55	58.19
968	3	"17/08/2019 08:59"	2019	229	9	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 00:59"	2019	230	1	3.74	4.28	2	12	50	58.19
968	3	"18/08/2019 09:59"	2019	230	10	2.1	3.31	3	36	165	58.19
968	3	"18/08/2019 10:59"	2019	230	11	2.3	3.53	3	29	130	58.19
968	3	"18/08/2019 11:59"	2019	230	12	3.74	4.33	2	13	55	58.19
968	3	"18/08/2019 12:59"	2019	230	13	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 13:59"	2019	230	14	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 14:59"	2019	230	15	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 15:59"	2019	230	16	0.49	2.84	2	18	80	58.19
968	3	"18/08/2019 16:59"	2019	230	17	0.48	3.33	3	22	95	58.19
968	3	"18/08/2019 17:59"	2019	230	18	3.24	3.81	2	16	70	58.19
968	3	"18/08/2019 18:59"	2019	230	19	3.74	4.33	2	16	70	58.19
968	3	"18/08/2019 01:59"	2019	230	2	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 19:59"	2019	230	20	3.74	4.34	2	24	110	58.19
968	3	"18/08/2019 20:59"	2019	230	21	3.74	4.34	2	24	110	58.19
968	3	"18/08/2019 21:59"	2019	230	22	3.74	4.35	2	24	110	58.19
968	3	"18/08/2019 22:59"	2019	230	23	3.74	4.35	2	24	110	58.19
968	3	"18/08/2019 23:59"	2019	230	24	3.74	4.35	2	18	80	58.19
968	3	"18/08/2019 02:59"	2019	230	3	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 03:59"	2019	230	4	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 04:59"	2019	230	5	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 05:59"	2019	230	6	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 06:59"	2019	230	7	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 07:59"	2019	230	8	3.74	3.74	1	12	55	58.19
968	3	"18/08/2019 08:59"	2019	230	9	3.74	4.06	2	15	65	58.19
968	3	"19/08/2019 00:59"	2019	231	1	3.74	4.35	2	22	100	58.19
968	3	"19/08/2019 09:59"	2019	231	10	0.59	3.21	2	17	75	58.19
968	3	"19/08/2019 10:59"	2019	231	11	0.7	3.71	3	19	80	58.19
968	3	"19/08/2019 11:59"	2019	231	12	3.74	4.22	2	14	60	58.19
968	3	"19/08/2019 12:59"	2019	231	13	3.74	4.19	2	24	110	58.19
968	3	"19/08/2019 13:59"	2019	231	14	3.74	4.11	2	24	110	58.19
968	3	"19/08/2019 14:59"	2019	231	15	3.74	4.04	2	24	110	58.19
968	3	"19/08/2019 15:59"	2019	231	16	3.73	3.89	3	36	165	58.19
968	3	"19/08/2019 16:59"	2019	231	17	3.73	3.84	3	36	165	58.19
968	3	"19/08/2019 17:59"	2019	231	18	3.73	3.82	3	25	110	58.19
968	3	"19/08/2019 18:59"	2019	231	19	1.59	3.34	2	18	80	58.19
968	3	"19/08/2019 01:59"	2019	231	2	3.74	4.35	2	24	110	58.19
968	3	"19/08/2019 19:59"	2019	231	20	1.77	3.46	2	16	70	58.19
968	3	"19/08/2019 20:59"	2019	231	21	0.42	3.06	2	19	85	58.19
968	3	"19/08/2019 21:59"	2019	231	22	3.74	3.74	1	12	55	58.19
968	3	"19/08/2019 22:59"	2019	231	23	3.74	3.74	1	12	55	58.19
968	3	"19/08/2019 23:59"	2019	231	24	3.74	3.74	1	12	55	58.19
968	3	"19/08/2019 02:59"	2019	231	3	3.74	4.35	2	24	110	58.19
968	3	"19/08/2019 03:59"	2019	231	4	3.74	4.35	2	24	110	58.19
968	3	"19/08/2019 04:59"	2019	231	5	3.74	4.34	2	24	110	58.19
968	3	"19/08/2019 05:59"	2019	231	6	3.74	4.33	2	24	110	58.19
968	3	"19/08/2019 06:59"	2019	231	7	3.74	4.3	2	24	110	58.19
968	3	"19/08/2019 07:59"	2019	231	8	3.74	4.24	2	15	65	58.19
968	3	"19/08/2019 08:59"	2019	231	9	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 00:59"	2019	232	1	3.74	3.74	1	10	45	58.19
968	3	"20/08/2019 09:59"	2019	232	10	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 10:59"	2019	232	11	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 11:59"	2019	232	12	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 12:59"	2019	232	13	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 13:59"	2019	232	14	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 14:59"	2019	232	15	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 15:59"	2019	232	16	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 16:59"	2019	232	17	3.74	4.08	2	14	60	58.19
968	3	"20/08/2019 17:59"	2019	232	18	0.27	3.63	4	30	130	58.19
968	3	"20/08/2019 18:59"	2019	232	19	3.74	3.75	2	13	55	58.19
968	3	"20/08/2019 01:59"	2019	232	2	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 19:59"	2019	232	20	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 20:59"	2019	232	21	3.74	3.75	1	12	55	58.19
968	3	"20/08/2019 21:59"	2019	232	22	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 22:59"	2019	232	23	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 23:59"	2019	232	24	3.74	3.74	1	11	50	58.19
968	3	"20/08/2019 02:59"	2019	232	3	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 03:59"	2019	232	4	3.74	3.74	1	12	55	58.19
968	3	"20/08/2019 04:59"	2019	232	5	3.74	3.94	2	15	65	58.19
968	3	"20/08/2019 05:59"	2019	232	6	3.74	4.11	2	21	110	58.19
968	3	"20/08/2019 06:59"	2019	232	7	1.48	3.04	2	24	110	58.19
968	3	"20/08/2019 07:59"	2019	232	8	3	3.67	2	16	70	58.19
968	3	"20/08/2019 08:59"	2019	232	9	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 00:59"	2019	233	1	3.74	4.31	2	15	65	58.19
968	3	"21/08/2019 09:59"	2019	233	10	1.58	3.28	3	36	165	58.19
968	3	"21/08/2019 10:59"	2019	233	11	0.56	3.89	3	28	125	58.19
968	3	"21/08/2019 11:59"	2019	233	12	3.74	4.12	3	14	55	58.19
968	3	"21/08/2019 12:59"	2019	233	13	0.35	3.55	3	24	105	58.19
968	3	"21/08/2019 13:59"	2019	233	14	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 14:59"	2019	233	15	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 15:59"	2019	233	16	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 16:59"	2019	233	17	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 17:59"	2019	233	18	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 18:59"	2019	233	19	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 01:59"	2019	233	2	3.74	4.25	2	18	80	58.19
968	3	"21/08/2019 19:59"	2019	233	20	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 20:59"	2019	233	21	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 21:59"	2019	233	22	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 22:59"	2019	233	23	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 23:59"	2019	233	24	3.74	3.74	1	10	45	58.19
968	3	"21/08/2019 02:59"	2019	233	3	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 03:59"	2019	233	4	3.74	3.74	1	12	55	58.19
968	3	"21/08/2019 04:59"	2019	233	5	2.18	3.61	2	20	90	58.19
968	3	"21/08/2019 05:59"	2019	233	6	1.03	2.77	2	24	110	58.19
968	3	"21/08/2019 06:59"	2019	233	7	3.54	3.92	2	16	70	58.19
968	3	"21/08/2019 07:59"	2019	233	8	1.86	3.58	3	17	70	58.19
968	3	"21/08/2019 08:59"	2019	233	9	0.3	2.81	4	40	180	58.19
968	3	"22/08/2019 00:59"	2019	234	1	3.74	3.74	1	11	50	58.19
968	3	"22/08/2019 09:59"	2019	234	10	2.69	3.3	3	36	165	58.19
968	3	"22/08/2019 10:59"	2019	234	11	2.2	4.01	4	26	110	58.19
968	3	"22/08/2019 11:59"	2019	234	12	3.74	4.19	2	15	65	58.19
968	3	"22/08/2019 12:59"	2019	234	13	2.49	3.45	3	27	120	58.19
968	3	"22/08/2019 13:59"	2019	234	14	0.44	2.77	3	26	115	58.19
968	3	"22/08/2019 14:59"	2019	234	15	2.82	3.75	2	16	70	58.19
968	3	"22/08/2019 15:59"	2019	234	16	2.06	3.38	2	18	80	58.19
968	3	"22/08/2019 16:59"	2019	234	17	3.74	3.74	1	12	55	58.19
968	3	"22/08/2019 17:59"	2019	234	18	3.74	3.74	1	12	55	58.19
968	3	"22/08/2019 18:59"	2019	234	19	3.74	3.74	1	12	55	58.19
968	3	"22/08/2019 01:59"	2019	234	2	3.74	3.74	1	12	55	58.19
968	3	"22/08/2019 19:59"	2019	234	20	3.74	3.74	1	12	55	58.19
968	3	"22/08/2019 20:59"	2019	234	21	3.25	3.89	2	15	65	58.19
968	3	"22/08/2019 21:59"	2019	234	22	3.74	4.08	2	13	55	58.19
968	3	"22/08/2019 22:59"	2019	234	23	3.32	3.77	2	16	70	58.19
968	3	"22/08/2019 23:59"	2019	234	24	3.74	3.74	1	3	10	58.19
968	3	"22/08/2019 02:59"	2019	234	3	3.74	3.74	1	12	55	58.19
968	3	"22/08/2019 03:59"	2019	234	4	3.74	4.13	2	17	75	58.19
968	3	"22/08/2019 04:59"	2019	234	5	3.74	4.17	2	15	65	58.19
968	3	"22/08/2019 05:59"	2019	234	6	2.43	3.4	2	24	110	58.19
968	3	"22/08/2019 06:59"	2019	234	7	2.5	4.05	3	25	110	58.19
968	3	"22/08/2019 07:59"	2019	234	8	3.74	4.05	2	24	110	58.19
968	3	"22/08/2019 08:59"	2019	234	9	3.17	3.75	3	31	140	58.19
968	3	"23/08/2019 00:59"	2019	235	1	2.1	3.12	1	8	35	58.19
968	3	"23/08/2019 09:59"	2019	235	10	1.43	3.78	2	24	110	58.19
968	3	"23/08/2019 10:59"	2019	235	11	3.74	4.16	2	24	110	58.19
968	3	"23/08/2019 11:59"	2019	235	12	3.5	4.18	3	36	165	58.19
968	3	"23/08/2019 12:59"	2019	235	13	2.8	3.81	3	36	165	58.19
968	3	"23/08/2019 13:59"	2019	235	14	0.82	3.6	4	42	190	58.19
968	3	"23/08/2019 14:59"	2019	235	15	2.45	4.04	5	27	110	58.19
968	3	"23/08/2019 15:59"	2019	235	16	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 16:59"	2019	235	17	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 17:59"	2019	235	18	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 18:59"	2019	235	19	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 01:59"	2019	235	2	4.77	4.77	1	1	0	58.19
968	3	"23/08/2019 19:59"	2019	235	20	1.48	3.24	2	18	80	58.19
968	3	"23/08/2019 20:59"	2019	235	21	1.36	3.46	2	19	85	58.19
968	3	"23/08/2019 21:59"	2019	235	22	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 22:59"	2019	235	23	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 23:59"	2019	235	24	3.74	3.74	1	11	50	58.19
968	3	"23/08/2019 02:59"	2019	235	3	3.74	3.74	1	11	50	58.19
968	3	"23/08/2019 03:59"	2019	235	4	3.74	3.74	1	12	55	58.19
968	3	"23/08/2019 04:59"	2019	235	5	3.74	4.29	2	13	55	58.19
968	3	"23/08/2019 05:59"	2019	235	6	1.99	3.63	3	24	105	58.19
968	3	"23/08/2019 06:59"	2019	235	7	2.69	3.36	2	24	110	58.19
968	3	"23/08/2019 07:59"	2019	235	8	2.49	3.68	3	25	110	58.19
968	3	"23/08/2019 08:59"	2019	235	9	1.33	3.45	3	27	120	58.19
968	3	"24/08/2019 00:59"	2019	236	1	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 09:59"	2019	236	10	1.53	4.06	5	57	260	58.19
968	3	"24/08/2019 10:59"	2019	236	11	3.74	4.37	4	42	190	58.19
968	3	"24/08/2019 11:59"	2019	236	12	3.43	4.32	6	37	185	58.19
968	3	"24/08/2019 12:59"	2019	236	13	0.31	3.59	6	63	315	58.19
968	3	"24/08/2019 13:59"	2019	236	14	1.61	3.78	5	50	275	58.19
968	3	"24/08/2019 14:59"	2019	236	15	1.01	3.89	8	66	340	58.19
968	3	"24/08/2019 15:59"	2019	236	16	0.22	3.83	7	58	285	58.19
968	3	"24/08/2019 16:59"	2019	236	17	2.94	3.85	3	22	95	58.19
968	3	"24/08/2019 17:59"	2019	236	18	3.73	4.33	3	19	80	58.19
968	3	"24/08/2019 18:59"	2019	236	19	2.6	3.5	2	24	110	58.19
968	3	"24/08/2019 01:59"	2019	236	2	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 19:59"	2019	236	20	2.78	3.98	3	32	145	58.19
968	3	"24/08/2019 20:59"	2019	236	21	1.29	3.6	3	24	105	58.19
968	3	"24/08/2019 21:59"	2019	236	22	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 22:59"	2019	236	23	3.59	3.86	2	17	75	58.19
968	3	"24/08/2019 23:59"	2019	236	24	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 02:59"	2019	236	3	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 03:59"	2019	236	4	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 04:59"	2019	236	5	3.74	3.74	1	12	55	58.19
968	3	"24/08/2019 05:59"	2019	236	6	3.74	4.3	2	13	55	58.19
968	3	"24/08/2019 06:59"	2019	236	7	2.36	3.54	3	25	110	58.19
968	3	"24/08/2019 07:59"	2019	236	8	2.44	3.7	4	44	200	58.19
968	3	"24/08/2019 08:59"	2019	236	9	1.5	3.76	5	50	230	58.19
968	3	"25/08/2019 00:59"	2019	237	1	3.74	3.74	1	11	50	58.19
968	3	"25/08/2019 09:59"	2019	237	10	1.74	3.43	4	44	200	58.19
968	3	"25/08/2019 10:59"	2019	237	11	1.78	3.93	5	38	165	58.19
968	3	"25/08/2019 11:59"	2019	237	12	0.34	2.76	3	26	115	58.19
968	3	"25/08/2019 12:59"	2019	237	13	3.74	4.33	2	13	55	58.19
968	3	"25/08/2019 13:59"	2019	237	14	1.66	3.65	4	28	120	58.19
968	3	"25/08/2019 14:59"	2019	237	15	1.63	3.41	3	31	155	58.19
968	3	"25/08/2019 15:59"	2019	237	16	1.72	3.5	4	35	155	58.19
968	3	"25/08/2019 16:59"	2019	237	17	3.74	3.85	2	15	75	58.19
968	3	"25/08/2019 17:59"	2019	237	18	3.74	3.74	1	12	55	58.19
968	3	"25/08/2019 18:59"	2019	237	19	1.16	3.42	2	23	105	58.19
968	3	"25/08/2019 01:59"	2019	237	2	3.74	3.74	1	12	55	58.19
968	3	"25/08/2019 19:59"	2019	237	20	0.41	2.74	2	24	110	58.19
968	3	"25/08/2019 20:59"	2019	237	21	3.71	3.78	2	15	65	58.19
968	3	"25/08/2019 21:59"	2019	237	22	3.74	3.74	1	12	55	58.19
968	3	"25/08/2019 22:59"	2019	237	23	3.74	3.74	1	9	40	58.19
968	3	"25/08/2019 02:59"	2019	237	3	3.74	3.74	1	12	55	58.19
968	3	"25/08/2019 03:59"	2019	237	4	3.74	4.04	2	14	60	58.19
968	3	"25/08/2019 04:59"	2019	237	5	2.67	3.37	2	24	110	58.19
968	3	"25/08/2019 05:59"	2019	237	6	2.83	3.84	4	36	160	58.19
968	3	"25/08/2019 06:59"	2019	237	7	2.23	3.04	3	36	165	58.19
968	3	"25/08/2019 07:59"	2019	237	8	2.93	4.1	4	20	80	58.19
968	3	"25/08/2019 08:59"	2019	237	9	1.63	3.58	3	27	120	58.19
968	3	"26/08/2019 09:59"	2019	238	10	0.85	3.75	3	33	150	58.19
968	3	"26/08/2019 10:59"	2019	238	11	0.36	3.43	5	42	185	58.19
968	3	"26/08/2019 11:59"	2019	238	12	0.83	3.37	5	49	220	58.19
968	3	"26/08/2019 12:59"	2019	238	13	0.43	3.11	3	26	115	58.19
968	3	"26/08/2019 13:59"	2019	238	14	0.38	3.02	2	24	110	58.19
968	3	"26/08/2019 14:59"	2019	238	15	0.38	3.24	3	28	140	58.19
968	3	"26/08/2019 15:59"	2019	238	16	2.96	3.68	2	19	85	58.19
968	3	"26/08/2019 16:59"	2019	238	17	3.74	3.74	1	12	55	58.19
968	3	"26/08/2019 17:59"	2019	238	18	3.74	3.74	1	12	55	58.19
968	3	"26/08/2019 18:59"	2019	238	19	3.74	4.25	2	13	55	58.19
968	3	"26/08/2019 01:59"	2019	238	2	3.74	4.18	2	9	35	58.19
968	3	"26/08/2019 19:59"	2019	238	20	1.38	3.24	2	24	110	58.19
968	3	"26/08/2019 20:59"	2019	238	21	1.24	2.9	2	23	105	58.19
968	3	"26/08/2019 21:59"	2019	238	22	3.74	3.74	1	12	55	58.19
968	3	"26/08/2019 22:59"	2019	238	23	3.74	3.74	1	12	55	58.19
968	3	"26/08/2019 23:59"	2019	238	24	3.74	3.74	1	11	50	58.19
968	3	"26/08/2019 02:59"	2019	238	3	3.5	3.88	2	19	85	58.19
968	3	"26/08/2019 03:59"	2019	238	4	0.89	3.12	4	38	170	58.19
968	3	"26/08/2019 04:59"	2019	238	5	0.56	3.59	4	30	130	58.19
968	3	"26/08/2019 05:59"	2019	238	6	0.37	2.98	2	24	110	58.19
968	3	"26/08/2019 06:59"	2019	238	7	3.36	4.39	4	20	80	58.19
968	3	"26/08/2019 07:59"	2019	238	8	2.15	4.06	4	27	115	58.19
968	3	"26/08/2019 08:59"	2019	238	9	0.38	3.82	4	39	175	58.19
968	3	"27/08/2019 00:59"	2019	239	1	3.74	3.74	1	12	55	58.19
968	3	"27/08/2019 09:59"	2019	239	10	0.6	2.67	4	47	215	58.19
968	3	"27/08/2019 10:59"	2019	239	11	1.13	3.66	4	34	150	58.19
968	3	"27/08/2019 11:59"	2019	239	12	3.74	4.33	2	13	55	58.19
968	3	"27/08/2019 12:59"	2019	239	13	3.74	4.21	2	13	55	58.19
968	3	"27/08/2019 13:59"	2019	239	14	2.09	3.99	4	27	115	58.19
968	3	"27/08/2019 14:59"	2019	239	15	0.91	3.29	6	45	195	58.19
968	3	"27/08/2019 15:59"	2019	239	16	1.66	3.65	4	27	115	58.19
968	3	"27/08/2019 16:59"	2019	239	17	3.74	3.95	3	16	65	58.19
968	3	"27/08/2019 17:59"	2019	239	18	0.92	3.75	4	32	140	58.19
968	3	"27/08/2019 18:59"	2019	239	19	1.07	3.08	2	24	110	58.19
968	3	"27/08/2019 01:59"	2019	239	2	3.74	3.74	1	12	55	58.19
968	3	"27/08/2019 19:59"	2019	239	20	3.67	4.2	3	15	60	58.19
968	3	"27/08/2019 20:59"	2019	239	21	3.74	4.08	2	17	75	58.19
968	3	"27/08/2019 21:59"	2019	239	22	3.74	3.74	1	12	55	58.19
968	3	"27/08/2019 22:59"	2019	239	23	3.74	3.74	1	10	45	58.19
968	3	"27/08/2019 02:59"	2019	239	3	3.74	3.74	1	12	55	58.19
968	3	"27/08/2019 03:59"	2019	239	4	3.74	3.74	1	12	55	58.19
968	3	"27/08/2019 04:59"	2019	239	5	3.08	3.63	2	16	70	58.19
968	3	"27/08/2019 05:59"	2019	239	6	3.74	4.27	2	13	55	58.19
968	3	"27/08/2019 06:59"	2019	239	7	3.74	3.74	1	12	55	58.19
968	3	"27/08/2019 07:59"	2019	239	8	2.6	3.74	2	20	90	58.19
968	3	"27/08/2019 08:59"	2019	239	9	1.35	3.06	3	33	150	58.19
968	3	"28/08/2019 09:59"	2019	240	10	3.74	4.13	2	14	60	58.19
968	3	"28/08/2019 10:59"	2019	240	11	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 11:59"	2019	240	12	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 12:59"	2019	240	13	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 13:59"	2019	240	14	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 14:59"	2019	240	15	0.31	3.17	2	16	70	58.19
968	3	"28/08/2019 15:59"	2019	240	16	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 16:59"	2019	240	17	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 17:59"	2019	240	18	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 18:59"	2019	240	19	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 01:59"	2019	240	2	3.74	3.74	1	6	25	58.19
968	3	"28/08/2019 19:59"	2019	240	20	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 20:59"	2019	240	21	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 21:59"	2019	240	22	2.62	3.58	2	18	80	58.19
968	3	"28/08/2019 22:59"	2019	240	23	2.74	3.71	2	16	70	58.19
968	3	"28/08/2019 02:59"	2019	240	3	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 03:59"	2019	240	4	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 04:59"	2019	240	5	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 05:59"	2019	240	6	3.74	3.74	1	12	55	58.19
968	3	"28/08/2019 06:59"	2019	240	7	0.96	3.49	2	17	75	58.19
968	3	"28/08/2019 07:59"	2019	240	8	2.96	3.77	2	20	90	58.19
968	3	"28/08/2019 08:59"	2019	240	9	2.59	3.91	3	26	115	58.19
968	3	"29/08/2019 00:59"	2019	241	1	3.74	3.74	1	4	15	58.19
968	3	"29/08/2019 09:59"	2019	241	10	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 10:59"	2019	241	11	3.74	4.39	3	15	60	58.19
968	3	"29/08/2019 11:59"	2019	241	12	2.43	3.47	2	24	110	58.19
968	3	"29/08/2019 12:59"	2019	241	13	2.63	3.66	2	21	95	58.19
968	3	"29/08/2019 13:59"	2019	241	14	1.66	3.37	2	16	70	58.19
968	3	"29/08/2019 14:59"	2019	241	15	3.47	3.84	2	14	60	58.19
968	3	"29/08/2019 15:59"	2019	241	16	3.09	3.68	2	15	65	58.19
968	3	"29/08/2019 16:59"	2019	241	17	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 17:59"	2019	241	18	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 18:59"	2019	241	19	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 01:59"	2019	241	2	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 19:59"	2019	241	20	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 20:59"	2019	241	21	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 21:59"	2019	241	22	3.74	3.74	1	3	10	58.19
968	3	"29/08/2019 02:59"	2019	241	3	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 03:59"	2019	241	4	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 04:59"	2019	241	5	3.74	4.07	2	14	60	58.19
968	3	"29/08/2019 05:59"	2019	241	6	2.8	3.89	3	27	120	58.19
968	3	"29/08/2019 06:59"	2019	241	7	2.62	3.51	2	24	110	58.19
968	3	"29/08/2019 07:59"	2019	241	8	3.74	3.74	1	12	55	58.19
968	3	"29/08/2019 08:59"	2019	241	9	0.58	3.17	2	16	70	58.19
968	3	"30/08/2019 09:59"	2019	242	10	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 10:59"	2019	242	11	2.11	3.46	2	17	75	58.19
968	3	"30/08/2019 11:59"	2019	242	12	2.71	3.5	2	14	60	58.19
968	3	"30/08/2019 12:59"	2019	242	13	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 13:59"	2019	242	14	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 14:59"	2019	242	15	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 15:59"	2019	242	16	3.74	3.74	1	2	5	58.19
968	3	"30/08/2019 02:59"	2019	242	3	4.68	4.72	1	2	5	58.19
968	3	"30/08/2019 03:59"	2019	242	4	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 04:59"	2019	242	5	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 05:59"	2019	242	6	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 06:59"	2019	242	7	3.74	3.74	1	12	55	58.19
968	3	"30/08/2019 07:59"	2019	242	8	2.1	3.36	2	18	80	58.19
968	3	"30/08/2019 08:59"	2019	242	9	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 09:59"	2019	243	10	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 10:59"	2019	243	11	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 11:59"	2019	243	12	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 12:59"	2019	243	13	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 13:59"	2019	243	14	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 14:59"	2019	243	15	0.53	3.06	3	26	115	58.19
968	3	"31/08/2019 15:59"	2019	243	16	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 16:59"	2019	243	17	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 17:59"	2019	243	18	1.09	3.15	2	18	80	58.19
968	3	"31/08/2019 18:59"	2019	243	19	3.74	4.08	2	13	55	58.19
968	3	"31/08/2019 01:59"	2019	243	2	3.06	3.73	2	13	55	58.19
968	3	"31/08/2019 19:59"	2019	243	20	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 20:59"	2019	243	21	3.74	3.74	1	9	40	58.19
968	3	"31/08/2019 21:59"	2019	243	22	2.6	3.59	1	7	30	58.19
968	3	"31/08/2019 23:59"	2019	243	24	2.68	3.2	1	3	10	58.19
968	3	"31/08/2019 02:59"	2019	243	3	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 03:59"	2019	243	4	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 04:59"	2019	243	5	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 05:59"	2019	243	6	3.74	3.74	1	12	55	58.19
968	3	"31/08/2019 06:59"	2019	243	7	3.74	4.34	2	13	55	58.19
968	3	"31/08/2019 07:59"	2019	243	8	3.34	3.76	2	24	110	58.19
968	3	"31/08/2019 08:59"	2019	243	9	3.43	3.88	2	21	95	58.19
968	3	"01/09/2019 00:59"	2019	244	1	2.74	3.46	1	3	10	58.19
968	3	"01/09/2019 09:59"	2019	244	10	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 10:59"	2019	244	11	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 11:59"	2019	244	12	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 12:59"	2019	244	13	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 13:59"	2019	244	14	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 14:59"	2019	244	15	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 15:59"	2019	244	16	0.19	2.91	4	30	130	58.19
968	3	"01/09/2019 16:59"	2019	244	17	2.05	3.95	4	19	75	58.19
968	3	"01/09/2019 17:59"	2019	244	18	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 18:59"	2019	244	19	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 19:59"	2019	244	20	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 20:59"	2019	244	21	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 21:59"	2019	244	22	3.15	3.75	2	18	80	58.19
968	3	"01/09/2019 22:59"	2019	244	23	3.74	4.27	2	10	40	58.19
968	3	"01/09/2019 02:59"	2019	244	3	4.04	4.36	1	7	30	58.19
968	3	"01/09/2019 03:59"	2019	244	4	4	4.62	2	8	30	58.19
968	3	"01/09/2019 04:59"	2019	244	5	3.74	3.74	1	7	30	58.19
968	3	"01/09/2019 05:59"	2019	244	6	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 06:59"	2019	244	7	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 07:59"	2019	244	8	3.74	3.74	1	12	55	58.19
968	3	"01/09/2019 08:59"	2019	244	9	3.74	3.74	1	12	55	58.19
968	3	"02/09/2019 00:59"	2019	245	1	3.74	3.74	1	9	40	58.19
968	3	"02/09/2019 09:59"	2019	245	10	0.42	3.56	4	28	120	58.19
968	3	"02/09/2019 10:59"	2019	245	11	2.14	3.26	3	16	65	58.19
968	3	"02/09/2019 11:59"	2019	245	12	3.74	4.21	2	15	65	58.19
968	3	"02/09/2019 12:59"	2019	245	13	3.52	3.8	2	24	110	58.19
968	3	"02/09/2019 13:59"	2019	245	14	2.82	3.73	2	24	110	58.19
968	3	"02/09/2019 14:59"	2019	245	15	3.74	3.74	1	12	55	58.19
968	3	"02/09/2019 15:59"	2019	245	16	3.74	3.74	1	12	55	58.19
968	3	"02/09/2019 16:59"	2019	245	17	3.74	3.74	1	12	55	58.19
968	3	"02/09/2019 17:59"	2019	245	18	3.74	4.26	2	14	60	58.19
968	3	"02/09/2019 18:59"	2019	245	19	3.74	3.74	1	12	55	58.19
968	3	"02/09/2019 01:59"	2019	245	2	3.74	3.74	1	12	55	58.19
968	3	"02/09/2019 19:59"	2019	245	20	3.74	4.03	2	14	60	58.19
968	3	"02/09/2019 02:59"	2019	245	3	2.24	3.67	3	19	80	58.19
968	3	"02/09/2019 03:59"	2019	245	4	3.59	3.66	2	13	55	58.19
968	3	"02/09/2019 04:59"	2019	245	5	3.74	4.04	2	15	65	58.19
968	3	"02/09/2019 05:59"	2019	245	6	3.67	3.97	2	17	75	58.19
968	3	"02/09/2019 06:59"	2019	245	7	2.61	3.31	2	24	110	58.19
968	3	"02/09/2019 07:59"	2019	245	8	2.48	3.55	2	24	110	58.19
968	3	"02/09/2019 08:59"	2019	245	9	2.23	3.44	3	26	115	58.19
968	3	"03/09/2019 00:59"	2019	246	1	3.74	3.74	1	3	10	58.19
968	3	"03/09/2019 09:59"	2019	246	10	1.68	3.35	4	47	215	58.19
968	3	"03/09/2019 10:59"	2019	246	11	2.78	3.76	3	33	150	58.19
968	3	"03/09/2019 11:59"	2019	246	12	0.35	3.42	3	31	140	58.19
968	3	"03/09/2019 12:59"	2019	246	13	2.44	3.6	2	23	105	58.19
968	3	"03/09/2019 13:59"	2019	246	14	2.35	3.21	2	24	110	58.19
968	3	"03/09/2019 14:59"	2019	246	15	2.65	3.68	3	33	150	58.19
968	3	"03/09/2019 15:59"	2019	246	16	2.94	4.09	4	31	135	58.19
968	3	"03/09/2019 16:59"	2019	246	17	0.17	3.05	4	44	200	58.19
968	3	"03/09/2019 17:59"	2019	246	18	2.96	4.07	3	27	120	58.19
968	3	"03/09/2019 18:59"	2019	246	19	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 01:59"	2019	246	2	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 19:59"	2019	246	20	2.64	3.68	2	23	105	58.19
968	3	"03/09/2019 20:59"	2019	246	21	1.86	3.23	2	18	80	58.19
968	3	"03/09/2019 21:59"	2019	246	22	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 22:59"	2019	246	23	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 23:59"	2019	246	24	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 02:59"	2019	246	3	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 03:59"	2019	246	4	3.74	3.74	1	12	55	58.19
968	3	"03/09/2019 04:59"	2019	246	5	3.36	3.79	2	18	80	58.19
968	3	"03/09/2019 05:59"	2019	246	6	2.65	3.74	3	28	125	58.19
968	3	"03/09/2019 06:59"	2019	246	7	1.82	3.52	3	27	120	58.19
968	3	"03/09/2019 07:59"	2019	246	8	1.51	3.6	3	27	120	58.19
968	3	"03/09/2019 08:59"	2019	246	9	0.55	3.59	5	40	175	58.19
968	3	"04/09/2019 00:59"	2019	247	1	3.74	3.74	1	4	15	58.19
968	3	"04/09/2019 09:59"	2019	247	10	2.61	3.86	4	36	160	58.19
968	3	"04/09/2019 10:59"	2019	247	11	2.8	3.57	3	35	160	58.19
968	3	"04/09/2019 11:59"	2019	247	12	3.1	3.85	3	30	135	58.19
968	3	"04/09/2019 12:59"	2019	247	13	2.86	4	3	25	110	58.19
968	3	"04/09/2019 13:59"	2019	247	14	1.39	3.16	3	34	155	58.19
968	3	"04/09/2019 14:59"	2019	247	15	2.38	3.31	2	24	110	58.19
968	3	"04/09/2019 15:59"	2019	247	16	3.74	4.17	2	20	110	58.19
968	3	"04/09/2019 16:59"	2019	247	17	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 17:59"	2019	247	18	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 18:59"	2019	247	19	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 01:59"	2019	247	2	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 19:59"	2019	247	20	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 20:59"	2019	247	21	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 21:59"	2019	247	22	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 22:59"	2019	247	23	3.74	3.74	1	7	30	58.19
968	3	"04/09/2019 02:59"	2019	247	3	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 03:59"	2019	247	4	3.74	3.74	1	12	55	58.19
968	3	"04/09/2019 04:59"	2019	247	5	2.48	3.52	2	21	95	58.19
968	3	"04/09/2019 05:59"	2019	247	6	2.45	4.01	4	29	125	58.19
968	3	"04/09/2019 06:59"	2019	247	7	2.92	3.68	2	24	110	58.19
968	3	"04/09/2019 07:59"	2019	247	8	2.89	3.62	2	24	110	58.19
968	3	"04/09/2019 08:59"	2019	247	9	2.67	3.97	4	37	165	58.19
968	3	"05/09/2019 09:59"	2019	248	10	3.74	4.23	2	13	55	58.19
968	3	"05/09/2019 10:59"	2019	248	11	1.63	3	2	24	110	58.19
968	3	"05/09/2019 11:59"	2019	248	12	2.47	3.96	3	21	125	58.19
968	3	"05/09/2019 12:59"	2019	248	13	0.35	3.1	2	23	105	58.19
968	3	"05/09/2019 13:59"	2019	248	14	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 14:59"	2019	248	15	2.96	3.66	2	14	60	58.19
968	3	"05/09/2019 15:59"	2019	248	16	0.44	3.03	2	18	80	58.19
968	3	"05/09/2019 16:59"	2019	248	17	0.56	3.17	2	19	85	58.19
968	3	"05/09/2019 17:59"	2019	248	18	2.8	3.58	2	17	75	58.19
968	3	"05/09/2019 18:59"	2019	248	19	3.68	3.91	2	14	60	58.19
968	3	"05/09/2019 01:59"	2019	248	2	3.74	3.74	1	10	45	58.19
968	3	"05/09/2019 19:59"	2019	248	20	0.91	3.04	3	24	105	58.19
968	3	"05/09/2019 20:59"	2019	248	21	1.65	3.74	3	26	115	58.19
968	3	"05/09/2019 21:59"	2019	248	22	3.74	3.74	1	4	15	58.19
968	3	"05/09/2019 02:59"	2019	248	3	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 03:59"	2019	248	4	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 04:59"	2019	248	5	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 05:59"	2019	248	6	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 06:59"	2019	248	7	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 07:59"	2019	248	8	3.74	3.74	1	12	55	58.19
968	3	"05/09/2019 08:59"	2019	248	9	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 00:59"	2019	249	1	3.34	3.88	1	4	15	58.19
968	3	"06/09/2019 09:59"	2019	249	10	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 10:59"	2019	249	11	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 11:59"	2019	249	12	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 12:59"	2019	249	13	3.74	4.1	2	17	75	58.19
968	3	"06/09/2019 13:59"	2019	249	14	1.88	3.32	2	15	65	58.19
968	3	"06/09/2019 14:59"	2019	249	15	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 15:59"	2019	249	16	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 16:59"	2019	249	17	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 17:59"	2019	249	18	3.74	3.74	1	10	45	58.19
968	3	"06/09/2019 03:59"	2019	249	4	3.74	3.74	1	2	5	58.19
968	3	"06/09/2019 04:59"	2019	249	5	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 05:59"	2019	249	6	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 06:59"	2019	249	7	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 07:59"	2019	249	8	3.74	3.74	1	12	55	58.19
968	3	"06/09/2019 08:59"	2019	249	9	3.74	3.74	1	12	55	58.19
968	3	"07/09/2019 09:59"	2019	250	10	3.65	3.96	2	17	75	58.19
968	3	"07/09/2019 10:59"	2019	250	11	2.04	3.74	3	25	110	58.19
968	3	"07/09/2019 11:59"	2019	250	12	2.27	3.51	3	36	165	58.19
968	3	"07/09/2019 12:59"	2019	250	13	0.83	3.39	3	27	120	58.19
968	3	"07/09/2019 13:59"	2019	250	14	3.74	4.26	3	17	70	58.19
968	3	"07/09/2019 14:59"	2019	250	15	2.75	3.77	3	28	125	58.19
968	3	"07/09/2019 15:59"	2019	250	16	3.02	3.77	3	28	125	58.19
968	3	"07/09/2019 16:59"	2019	250	17	2	3.6	5	40	175	58.19
968	3	"07/09/2019 17:59"	2019	250	18	2.43	3.36	4	48	220	58.19
968	3	"07/09/2019 18:59"	2019	250	19	2.34	3.65	3	32	145	58.19
968	3	"07/09/2019 19:59"	2019	250	20	3.73	3.95	2	16	70	58.19
968	3	"07/09/2019 20:59"	2019	250	21	3.74	3.74	1	12	55	58.19
968	3	"07/09/2019 21:59"	2019	250	22	3.74	3.74	1	12	55	58.19
968	3	"07/09/2019 22:59"	2019	250	23	3.74	3.74	1	12	55	58.19
968	3	"07/09/2019 23:59"	2019	250	24	3.74	3.74	1	7	30	58.19
968	3	"07/09/2019 04:59"	2019	250	5	3.74	3.74	1	9	40	58.19
968	3	"07/09/2019 05:59"	2019	250	6	3.74	3.74	1	12	55	58.19
968	3	"07/09/2019 06:59"	2019	250	7	3.74	3.74	1	12	55	58.19
968	3	"07/09/2019 07:59"	2019	250	8	3.74	4.06	2	17	75	58.19
968	3	"07/09/2019 08:59"	2019	250	9	2.86	3.45	2	24	110	58.19
968	3	"08/09/2019 00:59"	2019	251	1	3.74	3.74	1	12	55	58.19
968	3	"08/09/2019 09:59"	2019	251	10	1.61	3.34	10	109	495	58.19
968	3	"08/09/2019 10:59"	2019	251	11	1.66	4.02	11	81	350	58.19
968	3	"08/09/2019 11:59"	2019	251	12	1.57	3.46	5	43	190	58.19
968	3	"08/09/2019 12:59"	2019	251	13	1.7	3.23	3	30	135	58.19
968	3	"08/09/2019 13:59"	2019	251	14	0.7	3.04	6	49	215	58.19
968	3	"08/09/2019 14:59"	2019	251	15	0.78	3.27	9	65	280	58.19
968	3	"08/09/2019 15:59"	2019	251	16	1.43	3.91	7	39	160	58.19
968	3	"08/09/2019 16:59"	2019	251	17	2.41	3.37	2	20	90	58.19
968	3	"08/09/2019 17:59"	2019	251	18	0.93	3	2	21	95	58.19
968	3	"08/09/2019 18:59"	2019	251	19	0.38	1.88	1	12	55	58.19
968	3	"08/09/2019 01:59"	2019	251	2	3.74	3.74	1	12	55	58.19
968	3	"08/09/2019 19:59"	2019	251	20	4.68	4.68	1	1	0	58.19
968	3	"08/09/2019 20:59"	2019	251	21	1.4	2.71	1	7	30	58.19
968	3	"08/09/2019 21:59"	2019	251	22	1.17	2.45	1	5	20	58.19
968	3	"08/09/2019 02:59"	2019	251	3	3.74	3.74	1	12	55	58.19
968	3	"08/09/2019 03:59"	2019	251	4	3.74	3.74	1	12	55	58.19
968	3	"08/09/2019 04:59"	2019	251	5	2.86	4.01	4	22	90	58.19
968	3	"08/09/2019 05:59"	2019	251	6	1.68	3.08	4	48	220	58.19
968	3	"08/09/2019 06:59"	2019	251	7	2.77	4.26	5	30	125	58.19
968	3	"08/09/2019 07:59"	2019	251	8	3.1	3.96	3	27	120	58.19
968	3	"08/09/2019 08:59"	2019	251	9	2.95	4	9	59	250	58.19
968	3	"09/09/2019 09:59"	2019	252	10	2.52	4.09	10	76	330	58.19
968	3	"09/09/2019 10:59"	2019	252	11	2.2	3.84	9	81	360	58.19
968	3	"09/09/2019 11:59"	2019	252	12	1.67	3.7	8	66	290	58.19
968	3	"09/09/2019 12:59"	2019	252	13	2.16	3.73	8	71	315	58.19
968	3	"09/09/2019 13:59"	2019	252	14	2.33	3.6	7	73	330	58.19
968	3	"09/09/2019 14:59"	2019	252	15	1.83	4	8	49	205	58.19
968	3	"09/09/2019 15:59"	2019	252	16	1.03	3.3	7	61	270	58.19
968	3	"09/09/2019 16:59"	2019	252	17	0.7	3.04	9	90	405	58.19
968	3	"09/09/2019 17:59"	2019	252	18	1.86	3.79	5	44	225	58.19
968	3	"09/09/2019 18:59"	2019	252	19	1.12	3.81	3	21	90	58.19
968	3	"09/09/2019 19:59"	2019	252	20	1.29	3.46	2	4	10	58.19
968	3	"09/09/2019 20:59"	2019	252	21	1.76	3.83	1	5	20	58.19
968	3	"09/09/2019 21:59"	2019	252	22	4.06	4.31	1	2	10	58.19
968	3	"09/09/2019 22:59"	2019	252	23	3.11	3.91	1	2	5	58.19
968	3	"09/09/2019 23:59"	2019	252	24	1.57	2.64	1	4	15	58.19
968	3	"09/09/2019 02:59"	2019	252	3	1.99	3.18	1	8	35	58.19
968	3	"09/09/2019 04:59"	2019	252	5	2.3	3.29	2	14	60	58.19
968	3	"09/09/2019 05:59"	2019	252	6	2.7	4.03	6	43	185	58.19
968	3	"09/09/2019 06:59"	2019	252	7	2.55	4.12	8	56	240	58.19
968	3	"09/09/2019 07:59"	2019	252	8	2.43	3.82	7	62	275	58.19
968	3	"09/09/2019 08:59"	2019	252	9	2.55	3.78	7	62	275	58.19
968	3	"10/09/2019 09:59"	2019	253	10	2.18	3.37	7	59	260	58.19
968	3	"10/09/2019 10:59"	2019	253	11	1.33	3.37	8	80	360	58.19
968	3	"10/09/2019 11:59"	2019	253	12	1.42	3.61	5	39	170	58.19
968	3	"10/09/2019 12:59"	2019	253	13	1.35	3.8	6	40	170	58.19
968	3	"10/09/2019 13:59"	2019	253	14	1.81	3.66	5	37	160	58.19
968	3	"10/09/2019 14:59"	2019	253	15	3.09	3.94	2	15	65	58.19
968	3	"10/09/2019 15:59"	2019	253	16	0.85	3.18	4	12	40	58.19
968	3	"10/09/2019 16:59"	2019	253	17	0.95	2.71	4	24	100	58.19
968	3	"10/09/2019 17:59"	2019	253	18	4.29	4.61	1	3	10	58.19
968	3	"10/09/2019 05:59"	2019	253	6	2.88	3.7	1	9	40	58.19
968	3	"10/09/2019 06:59"	2019	253	7	2.3	3.7	4	35	155	58.19
968	3	"10/09/2019 07:59"	2019	253	8	2.47	3.83	7	55	240	58.19
968	3	"10/09/2019 08:59"	2019	253	9	0.65	3.38	5	50	225	58.19
968	3	"11/09/2019 00:59"	2019	254	1	3.88	4.25	1	2	5	58.19
968	3	"11/09/2019 14:59"	2019	254	15	2.98	3.77	1	3	10	58.19
968	3	"11/09/2019 15:59"	2019	254	16	4.62	4.62	1	1	0	58.19
968	3	"11/09/2019 18:59"	2019	254	19	1.29	2.67	1	7	30	58.19
968	3	"11/09/2019 01:59"	2019	254	2	3.12	3.68	1	5	20	58.19
968	3	"12/09/2019 09:59"	2019	255	10	3.04	3.91	1	8	35	58.19
968	3	"12/09/2019 10:59"	2019	255	11	2.83	3.45	1	11	50	58.19
968	3	"12/09/2019 12:59"	2019	255	13	2.94	3.6	1	11	50	58.19
968	3	"12/09/2019 13:59"	2019	255	14	3.06	4.25	2	15	65	58.19
968	3	"12/09/2019 14:59"	2019	255	15	1.28	3.17	2	16	70	58.19
968	3	"12/09/2019 15:59"	2019	255	16	2.54	3.4	3	15	60	58.19
968	3	"12/09/2019 16:59"	2019	255	17	2.78	3.44	1	12	55	58.19
968	3	"12/09/2019 20:59"	2019	255	21	2.73	3.12	1	2	5	58.19
968	3	"12/09/2019 21:59"	2019	255	22	3.76	3.76	1	1	0	58.19
968	3	"12/09/2019 05:59"	2019	255	6	3.88	4.7	2	3	5	58.19
968	3	"12/09/2019 06:59"	2019	255	7	2.08	3.14	2	18	80	58.19
968	3	"12/09/2019 07:59"	2019	255	8	2.18	3.28	1	8	35	58.19
968	3	"13/09/2019 17:59"	2019	256	18	2.01	4.12	2	13	55	58.19
968	3	"13/09/2019 18:59"	2019	256	19	1.68	2.43	1	12	55	58.19
968	3	"13/09/2019 19:59"	2019	256	20	4.33	4.52	1	2	5	58.19
968	3	"13/09/2019 22:59"	2019	256	23	2.78	3.53	1	5	20	58.19
968	3	"13/09/2019 07:59"	2019	256	8	2.22	3.74	2	8	30	58.19
968	3	"13/09/2019 08:59"	2019	256	9	4.28	4.55	2	3	5	58.19
968	3	"14/09/2019 10:59"	2019	257	11	0.54	2.22	1	7	30	58.19
968	3	"14/09/2019 11:59"	2019	257	12	1.62	2.92	1	5	20	58.19
968	3	"14/09/2019 22:59"	2019	257	23	3.69	4.15	1	3	10	58.19
968	3	"14/09/2019 23:59"	2019	257	24	4.05	4.05	1	1	0	58.19
968	3	"15/09/2019 14:59"	2019	258	15	2.1	2.91	1	4	15	58.19
968	3	"15/09/2019 18:59"	2019	258	19	3.33	3.91	1	5	20	58.19
968	3	"15/09/2019 19:59"	2019	258	20	3.58	4.17	1	3	10	58.19
968	3	"15/09/2019 02:59"	2019	258	3	3.49	3.92	1	2	5	58.19
968	3	"15/09/2019 03:59"	2019	258	4	3.53	3.93	1	2	5	58.19
968	3	"16/09/2019 09:59"	2019	259	10	2.32	3.35	1	9	40	58.19
968	3	"16/09/2019 12:59"	2019	259	13	3.71	4.08	1	4	15	58.19
968	3	"16/09/2019 13:59"	2019	259	14	4.16	4.16	1	1	0	58.19
968	3	"16/09/2019 14:59"	2019	259	15	4.27	4.27	1	1	0	58.19
968	3	"16/09/2019 15:59"	2019	259	16	3.05	3.4	1	5	20	58.19
968	3	"16/09/2019 17:59"	2019	259	18	2.33	3.45	1	7	30	58.19
968	3	"16/09/2019 06:59"	2019	259	7	2.89	3.88	1	5	20	58.19
968	3	"17/09/2019 09:59"	2019	260	10	3.53	4	1	5	20	58.19
968	3	"17/09/2019 10:59"	2019	260	11	3.41	4.01	2	9	35	58.19
968	3	"17/09/2019 11:59"	2019	260	12	2.73	3.76	2	16	70	58.19
968	3	"17/09/2019 12:59"	2019	260	13	1.84	3.68	3	26	115	58.19
968	3	"17/09/2019 13:59"	2019	260	14	1.71	3.41	2	19	110	58.19
968	3	"17/09/2019 14:59"	2019	260	15	1.23	3.13	3	28	125	58.19
968	3	"17/09/2019 15:59"	2019	260	16	1.58	3.26	2	24	110	58.19
968	3	"17/09/2019 16:59"	2019	260	17	3.93	4.64	1	7	30	58.19
968	3	"17/09/2019 17:59"	2019	260	18	0.06	2.8	3	19	80	58.19
968	3	"17/09/2019 18:59"	2019	260	19	4.89	4.89	1	1	0	58.19
968	3	"17/09/2019 02:59"	2019	260	3	2.91	3.42	1	3	10	58.19
968	3	"17/09/2019 03:59"	2019	260	4	3.95	3.95	1	1	0	58.19
968	3	"18/09/2019 09:59"	2019	261	10	3.4	4.28	2	10	40	58.19
968	3	"18/09/2019 10:59"	2019	261	11	2.78	3.54	3	36	165	58.19
968	3	"18/09/2019 11:59"	2019	261	12	2.67	3.97	3	25	110	58.19
968	3	"18/09/2019 12:59"	2019	261	13	3.29	4.01	2	16	70	58.19
968	3	"18/09/2019 13:59"	2019	261	14	3.17	3.31	1	12	55	58.19
968	3	"18/09/2019 14:59"	2019	261	15	3.36	4.31	2	7	25	58.19
968	3	"18/09/2019 15:59"	2019	261	16	2.54	2.83	1	12	55	58.19
968	3	"18/09/2019 16:59"	2019	261	17	2.06	4.28	5	24	95	58.19
968	3	"18/09/2019 17:59"	2019	261	18	4.48	4.66	1	2	5	58.19
968	3	"18/09/2019 05:59"	2019	261	6	1.26	3.08	2	21	95	58.19
968	3	"18/09/2019 06:59"	2019	261	7	1.02	3.67	4	29	125	58.19
968	3	"18/09/2019 07:59"	2019	261	8	2.95	3.94	2	21	95	58.19
968	3	"18/09/2019 08:59"	2019	261	9	4.59	4.77	1	4	15	58.19
968	3	"19/09/2019 09:59"	2019	262	10	1.42	3.58	4	36	160	58.19
968	3	"19/09/2019 10:59"	2019	262	11	1.1	3.57	2	12	50	58.19
968	3	"19/09/2019 11:59"	2019	262	12	4.6	4.74	1	2	5	58.19
968	3	"19/09/2019 12:59"	2019	262	13	3.78	3.93	1	12	55	58.19
968	3	"19/09/2019 13:59"	2019	262	14	4.05	4.37	1	6	25	58.19
968	3	"19/09/2019 15:59"	2019	262	16	4.21	4.38	1	2	5	58.19
968	3	"19/09/2019 16:59"	2019	262	17	2.94	3.83	3	23	100	58.19
968	3	"19/09/2019 17:59"	2019	262	18	3.25	4	2	15	65	58.19
968	3	"19/09/2019 05:59"	2019	262	6	3.96	4.59	2	8	30	58.19
968	3	"19/09/2019 06:59"	2019	262	7	2.61	3.65	4	47	215	58.19
968	3	"19/09/2019 07:59"	2019	262	8	2.54	4.03	5	47	210	58.19
968	3	"19/09/2019 08:59"	2019	262	9	1.59	3.62	4	41	185	58.19
968	3	"20/09/2019 09:59"	2019	263	10	1.49	3.38	7	66	295	58.19
968	3	"20/09/2019 10:59"	2019	263	11	3.17	4.31	3	16	65	58.19
968	3	"20/09/2019 12:59"	2019	263	13	1.22	2.66	1	6	25	58.19
968	3	"20/09/2019 13:59"	2019	263	14	2.64	3.8	1	3	10	58.19
968	3	"20/09/2019 04:59"	2019	263	5	4.69	4.69	1	1	0	58.19
968	3	"20/09/2019 05:59"	2019	263	6	2.89	4.29	5	27	110	58.19
968	3	"20/09/2019 06:59"	2019	263	7	2.42	3.78	7	65	290	58.19
968	3	"20/09/2019 07:59"	2019	263	8	2.64	3.76	6	62	300	58.19
968	3	"20/09/2019 08:59"	2019	263	9	2.06	3.79	8	64	280	58.19
968	3	"21/09/2019 09:59"	2019	264	10	0.62	3.44	4	42	190	58.19
968	3	"21/09/2019 10:59"	2019	264	11	2.04	3.98	3	20	85	58.19
968	3	"21/09/2019 11:59"	2019	264	12	0.91	2.91	2	14	85	58.19
968	3	"21/09/2019 12:59"	2019	264	13	3.55	3.92	1	2	5	58.19
968	3	"21/09/2019 13:59"	2019	264	14	3.9	4.3	1	4	15	58.19
968	3	"21/09/2019 14:59"	2019	264	15	3.73	3.99	1	5	20	58.19
968	3	"21/09/2019 15:59"	2019	264	16	3.73	3.73	1	12	55	58.19
968	3	"21/09/2019 16:59"	2019	264	17	3.73	3.73	1	12	55	58.19
968	3	"21/09/2019 17:59"	2019	264	18	3.73	3.73	1	12	55	58.19
968	3	"21/09/2019 18:59"	2019	264	19	3.73	3.73	1	2	5	58.19
968	3	"21/09/2019 04:59"	2019	264	5	4.68	4.79	2	3	5	58.19
968	3	"21/09/2019 05:59"	2019	264	6	3.01	3.91	3	33	150	58.19
968	3	"21/09/2019 06:59"	2019	264	7	2.97	3.89	3	30	135	58.19
968	3	"21/09/2019 07:59"	2019	264	8	2.95	4.18	2	6	20	58.19
968	3	"21/09/2019 08:59"	2019	264	9	2.73	4.07	6	30	120	58.19
968	3	"22/09/2019 09:59"	2019	265	10	2.78	3.93	3	23	100	58.19
968	3	"22/09/2019 10:59"	2019	265	11	2.95	3.1	1	12	55	58.19
968	3	"22/09/2019 11:59"	2019	265	12	3.06	4.08	3	19	80	58.19
968	3	"22/09/2019 12:59"	2019	265	13	0.32	3.25	4	42	190	58.19
968	3	"22/09/2019 13:59"	2019	265	14	0.34	3.49	5	46	210	58.19
968	3	"22/09/2019 14:59"	2019	265	15	2.65	3.62	3	25	110	58.19
968	3	"22/09/2019 15:59"	2019	265	16	2.49	2.97	1	12	55	58.19
968	3	"22/09/2019 16:59"	2019	265	17	3.43	4.29	2	10	40	58.19
968	3	"22/09/2019 17:59"	2019	265	18	3.26	3.65	1	12	55	58.19
968	3	"22/09/2019 18:59"	2019	265	19	4.13	4.5	1	3	10	58.19
968	3	"22/09/2019 19:59"	2019	265	20	3.6	4.15	1	5	20	58.19
968	3	"22/09/2019 05:59"	2019	265	6	2.98	4.29	2	13	55	58.19
968	3	"22/09/2019 06:59"	2019	265	7	3	3.65	2	22	100	58.19
968	3	"22/09/2019 07:59"	2019	265	8	3.25	3.98	1	8	35	58.19
968	3	"22/09/2019 08:59"	2019	265	9	2.76	3.59	2	24	110	58.19
968	3	"23/09/2019 09:59"	2019	266	10	2.77	3.65	4	40	180	58.19
968	3	"23/09/2019 10:59"	2019	266	11	2.83	3.94	5	49	220	58.19
968	3	"23/09/2019 11:59"	2019	266	12	3.83	4.48	3	24	120	58.19
968	3	"23/09/2019 12:59"	2019	266	13	3.48	4.27	2	21	95	58.19
968	3	"23/09/2019 13:59"	2019	266	14	3.17	4.3	4	21	85	58.19
968	3	"23/09/2019 14:59"	2019	266	15	3.13	3.92	3	26	115	58.19
968	3	"23/09/2019 15:59"	2019	266	16	2.82	3.88	3	21	90	58.19
968	3	"23/09/2019 16:59"	2019	266	17	4.08	4.54	3	22	95	58.19
968	3	"23/09/2019 17:59"	2019	266	18	4.91	4.91	1	1	0	58.19
968	3	"23/09/2019 04:59"	2019	266	5	4.83	4.88	1	2	5	58.19
968	3	"23/09/2019 05:59"	2019	266	6	3.06	3.82	1	12	55	58.19
968	3	"23/09/2019 06:59"	2019	266	7	2.75	4.03	3	22	95	58.19
968	3	"23/09/2019 07:59"	2019	266	8	2.76	3.5	2	23	105	58.19
968	3	"23/09/2019 08:59"	2019	266	9	3.15	4.12	2	18	80	58.19
968	3	"24/09/2019 09:59"	2019	267	10	2.73	4.29	6	57	255	58.19
968	3	"24/09/2019 10:59"	2019	267	11	3.3	4.17	2	13	55	58.19
968	3	"24/09/2019 11:59"	2019	267	12	4.1	4.42	1	4	15	58.19
968	3	"24/09/2019 13:59"	2019	267	14	3.53	4.48	2	9	35	58.19
968	3	"24/09/2019 14:59"	2019	267	15	2.67	4.01	5	36	155	58.19
968	3	"24/09/2019 15:59"	2019	267	16	2.92	4.42	4	30	130	58.19
968	3	"24/09/2019 16:59"	2019	267	17	3.34	4.27	2	20	90	58.19
968	3	"24/09/2019 17:59"	2019	267	18	3.62	4.21	1	7	30	58.19
968	3	"24/09/2019 22:59"	2019	267	23	3.33	4.12	2	9	35	58.19
968	3	"24/09/2019 05:59"	2019	267	6	3.78	4.12	1	9	40	58.19
968	3	"24/09/2019 06:59"	2019	267	7	3.68	4.35	3	19	80	58.19
968	3	"24/09/2019 07:59"	2019	267	8	2.82	3.27	2	24	110	58.19
968	3	"24/09/2019 08:59"	2019	267	9	2.7	4.24	6	37	155	58.19
968	3	"25/09/2019 09:59"	2019	268	10	1.91	4.11	2	11	45	58.19
968	3	"25/09/2019 10:59"	2019	268	11	0.4	1.83	1	8	35	58.19
968	3	"25/09/2019 03:59"	2019	268	4	3.56	4.05	1	4	15	58.19
968	3	"25/09/2019 04:59"	2019	268	5	3.81	4.08	1	2	5	58.19
968	3	"25/09/2019 07:59"	2019	268	8	1.39	3.05	1	3	10	58.19
968	3	"26/09/2019 00:59"	2019	269	1	3.82	4.31	1	3	10	58.19
968	3	"26/09/2019 09:59"	2019	269	10	2.91	3.66	3	31	140	58.19
968	3	"26/09/2019 10:59"	2019	269	11	2.99	4.24	5	31	130	58.19
968	3	"26/09/2019 11:59"	2019	269	12	2.61	3.72	3	32	145	58.19
968	3	"26/09/2019 12:59"	2019	269	13	2.67	4.17	4	34	150	58.19
968	3	"26/09/2019 13:59"	2019	269	14	3.3	3.85	1	9	40	58.19
968	3	"26/09/2019 14:59"	2019	269	15	4.63	4.76	1	5	20	58.19
968	3	"26/09/2019 15:59"	2019	269	16	4.61	4.74	1	7	55	58.19
968	3	"26/09/2019 16:59"	2019	269	17	4.08	4.25	1	12	55	58.19
968	3	"26/09/2019 17:59"	2019	269	18	4.36	4.61	1	5	20	58.19
968	3	"26/09/2019 01:59"	2019	269	2	3.7	4.17	1	4	15	58.19
968	3	"26/09/2019 08:59"	2019	269	9	3.03	4.29	2	12	50	58.19
968	3	"27/09/2019 09:59"	2019	270	10	2.35	4.29	4	23	95	58.19
968	3	"27/09/2019 10:59"	2019	270	11	1.67	3.07	3	32	145	58.19
968	3	"27/09/2019 11:59"	2019	270	12	2.3	3.76	3	31	140	58.19
968	3	"27/09/2019 12:59"	2019	270	13	1.54	3.95	3	7	20	58.19
968	3	"27/09/2019 13:59"	2019	270	14	3.61	4.08	2	4	10	58.19
968	3	"27/09/2019 14:59"	2019	270	15	3.85	4.47	2	15	65	58.19
968	3	"27/09/2019 15:59"	2019	270	16	3.33	3.88	1	11	50	58.19
968	3	"27/09/2019 02:59"	2019	270	3	3.2	3.72	1	9	40	58.19
968	3	"27/09/2019 03:59"	2019	270	4	3.77	4.15	1	3	10	58.19
968	3	"27/09/2019 07:59"	2019	270	8	3.22	4.33	4	30	130	58.19
968	3	"27/09/2019 08:59"	2019	270	9	3.47	4.46	6	44	190	58.19
968	3	"28/09/2019 09:59"	2019	271	10	3.98	4.54	4	19	75	58.19
968	3	"28/09/2019 10:59"	2019	271	11	3.9	4.28	1	2	5	58.19
968	3	"28/09/2019 11:59"	2019	271	12	0.97	2.46	1	11	50	58.19
968	3	"28/09/2019 15:59"	2019	271	16	2.6	3.2	1	2	5	58.19
968	3	"28/09/2019 16:59"	2019	271	17	3.29	3.91	1	2	5	58.19
968	3	"28/09/2019 17:59"	2019	271	18	4.12	4.48	1	4	15	58.19
968	3	"28/09/2019 18:59"	2019	271	19	3.67	3.93	1	5	20	58.19
968	3	"28/09/2019 01:59"	2019	271	2	4.9	4.93	1	2	5	58.19
968	3	"28/09/2019 22:59"	2019	271	23	3.39	3.96	1	5	20	58.19
968	3	"28/09/2019 23:59"	2019	271	24	2.66	3.61	1	6	25	58.19
968	3	"28/09/2019 05:59"	2019	271	6	0.56	1.58	1	4	15	58.19
968	3	"28/09/2019 06:59"	2019	271	7	3.81	4.29	1	2	5	58.19
968	3	"28/09/2019 07:59"	2019	271	8	2.51	4.33	4	20	80	58.19
968	3	"28/09/2019 08:59"	2019	271	9	3.64	4.2	4	41	185	58.19
968	3	"29/09/2019 09:59"	2019	272	10	4.06	4.55	3	32	145	58.19
968	3	"29/09/2019 10:59"	2019	272	11	4.38	4.63	2	12	50	58.19
968	3	"29/09/2019 11:59"	2019	272	12	2.8	3.49	1	5	20	58.19
968	3	"29/09/2019 12:59"	2019	272	13	3.72	4.5	2	11	45	58.19
968	3	"29/09/2019 14:59"	2019	272	15	4.71	4.8	1	3	10	58.19
968	3	"29/09/2019 15:59"	2019	272	16	4.41	4.75	2	15	65	58.19
968	3	"29/09/2019 18:59"	2019	272	19	1.46	2.87	1	10	45	58.19
968	3	"29/09/2019 05:59"	2019	272	6	1.51	3.05	1	9	40	58.19
968	3	"29/09/2019 06:59"	2019	272	7	4.45	4.45	1	1	0	58.19
968	3	"29/09/2019 08:59"	2019	272	9	4.27	4.52	2	18	80	58.19
968	3	"30/09/2019 09:59"	2019	273	10	4.09	4.52	1	4	15	58.19
968	3	"30/09/2019 10:59"	2019	273	11	4.69	4.8	1	2	5	58.19
968	3	"30/09/2019 11:59"	2019	273	12	3.93	4.11	1	12	55	58.19
968	3	"30/09/2019 12:59"	2019	273	13	4.17	4.6	1	6	25	58.19
968	3	"30/09/2019 13:59"	2019	273	14	2.97	3.6	1	12	55	58.19
968	3	"30/09/2019 14:59"	2019	273	15	0.79	3.34	2	15	65	58.19
968	3	"30/09/2019 15:59"	2019	273	16	4.27	4.27	1	1	0	58.19
968	3	"30/09/2019 16:59"	2019	273	17	0.39	2.21	1	12	55	58.19
968	3	"30/09/2019 17:59"	2019	273	18	3.99	3.99	1	1	0	58.19
968	3	"30/09/2019 20:59"	2019	273	21	2.07	3.03	1	8	35	58.19
968	3	"30/09/2019 03:59"	2019	273	4	1.76	3.12	1	6	25	58.19
968	3	"30/09/2019 08:59"	2019	273	9	4.17	4.44	1	5	20	58.19
969	89	"10/01/2019 17:59"	2019	10	18	3.7	4.16	1	2	5	78.5
969	89	"10/01/2019 18:59"	2019	10	19	2.57	3.11	1	5	20	78.5
969	89	"10/01/2019 01:59"	2019	10	2	4.67	4.77	1	6	25	78.5
969	89	"10/01/2019 23:59"	2019	10	24	3.82	4.14	1	8	35	78.5
969	89	"10/01/2019 02:59"	2019	10	3	4.33	4.44	1	12	55	78.5
969	89	"10/01/2019 03:59"	2019	10	4	4.35	4.63	1	4	15	78.5
969	89	"11/01/2019 00:59"	2019	11	1	3.93	4.4	1	4	15	78.5
969	89	"14/01/2019 09:59"	2019	14	10	2.13	3.37	1	8	35	78.5
969	89	"14/01/2019 20:59"	2019	14	21	4.08	4.38	1	5	20	78.5
969	89	"14/01/2019 21:59"	2019	14	22	3.67	4.37	2	8	30	78.5
969	89	"30/01/2019 00:59"	2019	30	1	4.89	4.89	1	1	0	78.5
969	89	"30/01/2019 01:59"	2019	30	2	4.54	4.7	1	2	5	78.5
969	89	"30/01/2019 22:59"	2019	30	23	4.81	4.81	1	1	0	78.5
969	89	"30/01/2019 23:59"	2019	30	24	3.63	4.06	1	12	55	78.5
969	89	"30/01/2019 02:59"	2019	30	3	3.87	4.36	2	18	80	78.5
969	89	"30/01/2019 03:59"	2019	30	4	2.95	4.35	3	23	100	78.5
969	89	"31/01/2019 23:59"	2019	31	24	4.22	4.6	1	3	10	78.5
969	89	"04/01/2019 09:59"	2019	4	10	0.56	1.97	1	12	55	78.5
969	89	"04/01/2019 10:59"	2019	4	11	2.89	3.54	1	2	5	78.5
969	89	"04/01/2019 20:59"	2019	4	21	4.17	4.44	1	5	20	78.5
969	89	"04/01/2019 21:59"	2019	4	22	4.55	4.71	1	2	5	78.5
969	89	"04/01/2019 23:59"	2019	4	24	4.05	4.35	1	8	35	78.5
969	89	"04/01/2019 08:59"	2019	4	9	4.57	4.57	1	1	0	78.5
969	89	"05/01/2019 00:59"	2019	5	1	3.5	4.03	1	9	40	78.5
969	89	"05/01/2019 20:59"	2019	5	21	4.68	4.83	1	4	15	78.5
969	89	"05/01/2019 21:59"	2019	5	22	3.8	4.4	2	12	50	78.5
969	89	"05/01/2019 22:59"	2019	5	23	4.3	4.6	1	3	10	78.5
969	89	"06/01/2019 20:59"	2019	6	21	4.02	4.29	1	5	20	78.5
969	89	"06/01/2019 21:59"	2019	6	22	4.42	4.81	2	4	10	78.5
969	89	"06/01/2019 22:59"	2019	6	23	4.38	4.67	1	9	40	78.5
969	89	"06/01/2019 03:59"	2019	6	4	4.04	4.56	2	8	30	78.5
969	89	"06/01/2019 04:59"	2019	6	5	4.68	4.82	2	4	10	78.5
969	89	"08/01/2019 16:59"	2019	8	17	3.54	3.88	1	7	30	78.5
969	89	"09/01/2019 09:59"	2019	9	10	4.04	4.36	1	5	20	78.5
969	89	"09/01/2019 20:59"	2019	9	21	4.79	4.89	1	3	10	78.5
969	89	"09/01/2019 22:59"	2019	9	23	4.06	4.29	1	8	35	78.5
969	89	"09/01/2019 23:59"	2019	9	24	4.22	4.58	1	5	20	78.5
969	89	"02/10/2019 18:59"	2019	275	19	3.46	3.86	1	4	15	78.5
969	89	"03/10/2019 11:59"	2019	276	12	1.55	2.97	1	5	20	78.5
969	89	"07/10/2019 12:59"	2019	280	13	2.21	2.98	1	5	20	78.5
969	89	"07/10/2019 13:59"	2019	280	14	4.59	4.59	1	1	0	78.5
969	89	"07/10/2019 03:59"	2019	280	4	3.87	4.33	1	4	15	78.5
969	89	"08/10/2019 19:59"	2019	281	20	2.6	3.52	1	10	45	78.5
969	89	"13/10/2019 03:59"	2019	286	4	3.09	3.82	1	7	30	78.5
969	89	"16/10/2019 14:59"	2019	289	15	3.64	3.92	1	4	15	78.5
969	89	"17/10/2019 20:59"	2019	290	21	3.56	4	1	11	50	78.5
969	89	"17/10/2019 21:59"	2019	290	22	3.75	4.21	1	6	25	78.5
969	89	"17/10/2019 22:59"	2019	290	23	3.74	4.22	1	7	30	78.5
969	89	"17/10/2019 23:59"	2019	290	24	3.73	4.25	1	8	35	78.5
969	89	"18/10/2019 15:59"	2019	291	16	2.78	3.44	1	7	30	78.5
969	89	"18/10/2019 16:59"	2019	291	17	4.08	4.46	1	2	5	78.5
969	89	"18/10/2019 17:59"	2019	291	18	4.05	4.44	1	4	15	78.5
969	89	"18/10/2019 19:59"	2019	291	20	3.15	3.66	1	2	5	78.5
969	89	"18/10/2019 20:59"	2019	291	21	1.46	2.4	1	6	25	78.5
969	89	"18/10/2019 02:59"	2019	291	3	4.02	4.32	1	8	35	78.5
969	89	"18/10/2019 03:59"	2019	291	4	4.54	4.69	1	2	5	78.5
969	89	"22/10/2019 20:59"	2019	295	21	2.25	3.21	1	8	35	78.5
969	89	"26/10/2019 10:59"	2019	299	11	2.75	3.63	1	5	20	78.5
969	89	"26/10/2019 12:59"	2019	299	13	0.69	2.17	1	6	25	78.5
969	89	"09/11/2019 19:59"	2019	313	20	3.71	4.18	1	11	50	78.5
969	89	"09/11/2019 20:59"	2019	313	21	3.66	4.07	1	7	30	78.5
969	89	"09/11/2019 23:59"	2019	313	24	4.22	4.52	1	5	20	78.5
969	89	"09/11/2019 06:59"	2019	313	7	2.45	3.32	1	5	20	78.5
969	89	"10/11/2019 00:59"	2019	314	1	3.92	4.37	1	7	30	78.5
969	89	"16/11/2019 13:59"	2019	320	14	4.07	4.41	1	3	10	78.5
969	89	"16/11/2019 14:59"	2019	320	15	3.07	3.4	1	4	15	78.5
969	89	"16/11/2019 04:59"	2019	320	5	1.92	3.17	1	12	55	78.5
969	89	"17/11/2019 07:59"	2019	321	8	3.69	4.13	1	7	30	78.5
969	89	"18/11/2019 07:59"	2019	322	8	2.57	3.33	1	5	20	78.5
969	89	"19/11/2019 17:59"	2019	323	18	2.31	3.36	2	6	20	78.5
969	89	"19/11/2019 18:59"	2019	323	19	3.02	3.61	1	2	5	78.5
969	89	"19/11/2019 20:59"	2019	323	21	2.12	3.15	1	4	15	78.5
969	89	"19/11/2019 21:59"	2019	323	22	2.48	4.01	2	8	30	78.5
969	89	"19/11/2019 05:59"	2019	323	6	3.95	4.27	1	4	15	78.5
969	89	"19/11/2019 06:59"	2019	323	7	4.14	4.44	1	3	10	78.5
969	89	"19/11/2019 07:59"	2019	323	8	2.89	3.88	1	4	15	78.5
969	89	"19/11/2019 08:59"	2019	323	9	2.69	3.79	1	2	5	78.5
969	89	"20/11/2019 01:59"	2019	324	2	3.68	4.11	1	11	50	78.5
969	89	"20/11/2019 02:59"	2019	324	3	4.28	4.5	1	4	15	78.5
969	89	"20/11/2019 03:59"	2019	324	4	3.9	4.19	1	5	20	78.5
969	89	"20/11/2019 04:59"	2019	324	5	4.25	4.63	1	4	15	78.5
969	89	"21/11/2019 21:59"	2019	325	22	4.15	4.46	1	4	15	78.5
969	89	"21/11/2019 22:59"	2019	325	23	3.53	3.96	1	10	45	78.5
969	89	"22/11/2019 15:59"	2019	326	16	1.93	2.9	1	10	45	78.5
969	89	"22/11/2019 16:59"	2019	326	17	2.34	3.39	1	6	25	78.5
969	89	"22/11/2019 01:59"	2019	326	2	3.33	3.95	1	7	30	78.5
969	89	"22/11/2019 02:59"	2019	326	3	3.74	4.28	1	5	20	78.5
969	89	"23/11/2019 12:59"	2019	327	13	2.69	3.82	1	3	10	78.5
969	89	"23/11/2019 13:59"	2019	327	14	0.55	2.05	1	6	25	78.5
969	89	"29/11/2019 23:59"	2019	333	24	1.89	3.18	1	5	20	78.5
969	89	"30/11/2019 00:59"	2019	334	1	4.81	4.81	1	1	0	78.5
969	89	"30/11/2019 10:59"	2019	334	11	2	3.14	1	6	25	78.5
969	89	"30/11/2019 23:59"	2019	334	24	3.64	4.33	1	6	25	78.5
969	89	"30/11/2019 04:59"	2019	334	5	4.38	4.57	1	5	20	78.5
969	89	"30/11/2019 06:59"	2019	334	7	2.53	3.1	1	5	20	78.5
969	89	"30/11/2019 07:59"	2019	334	8	4.14	4.14	1	1	0	78.5
969	89	"01/12/2019 00:59"	2019	335	1	2.95	3.76	1	7	30	78.5
969	89	"01/12/2019 21:59"	2019	335	22	3.23	3.82	1	6	25	78.5
969	89	"01/12/2019 22:59"	2019	335	23	3.76	4.05	1	2	5	78.5
969	89	"03/12/2019 00:59"	2019	337	1	1.93	3.08	1	6	25	78.5
969	89	"05/12/2019 11:59"	2019	339	12	4.66	4.82	1	2	5	78.5
969	89	"05/12/2019 12:59"	2019	339	13	4.5	4.59	1	3	10	78.5
969	89	"08/12/2019 18:59"	2019	342	19	2.24	2.92	1	4	15	78.5
969	89	"08/12/2019 19:59"	2019	342	20	2.68	3.59	1	3	10	78.5
969	89	"08/12/2019 03:59"	2019	342	4	4.59	4.74	1	6	25	78.5
969	89	"10/12/2019 12:59"	2019	344	13	3.74	4.01	1	3	10	78.5
969	89	"11/12/2019 10:59"	2019	345	11	4.21	4.47	1	7	30	78.5
969	89	"11/12/2019 01:59"	2019	345	2	4.56	4.65	1	3	10	78.5
969	89	"11/12/2019 02:59"	2019	345	3	4.95	4.95	1	1	0	78.5
969	89	"12/12/2019 01:59"	2019	346	2	4.62	4.62	1	1	0	78.5
969	89	"12/12/2019 02:59"	2019	346	3	4.53	4.65	1	2	5	78.5
969	89	"15/12/2019 12:59"	2019	349	13	4.3	4.58	1	3	10	78.5
969	89	"18/12/2019 19:59"	2019	352	20	3.84	4.23	1	2	5	78.5
969	89	"18/12/2019 20:59"	2019	352	21	4.29	4.29	1	1	0	78.5
969	89	"19/12/2019 12:59"	2019	353	13	3.32	4.04	1	5	20	78.5
969	89	"21/12/2019 22:59"	2019	355	23	3.65	3.99	1	4	15	78.5
969	89	"21/12/2019 06:59"	2019	355	7	3.22	3.85	1	5	20	78.5
969	89	"25/12/2019 17:59"	2019	359	18	4.5	4.62	1	4	15	78.5
969	89	"29/12/2019 16:59"	2019	363	17	4.55	4.71	1	2	5	78.5
969	89	"31/12/2019 15:59"	2019	365	16	4.06	4.25	1	3	10	78.5
969	89	"01/02/2019 00:59"	2019	32	1	4.04	4.41	1	6	25	78.5
969	89	"01/02/2019 10:59"	2019	32	11	4.49	4.67	1	3	10	78.5
969	89	"02/02/2019 23:59"	2019	33	24	4.04	4.43	1	4	15	78.5
969	89	"03/02/2019 00:59"	2019	34	1	3.99	4.22	1	11	50	78.5
969	89	"03/02/2019 19:59"	2019	34	20	2.19	3.42	1	6	25	78.5
969	89	"03/02/2019 20:59"	2019	34	21	0.93	2.24	1	12	55	78.5
969	89	"04/02/2019 23:59"	2019	35	24	2.56	3.32	1	10	45	78.5
969	89	"04/02/2019 05:59"	2019	35	6	4.31	4.59	1	9	40	78.5
969	89	"05/02/2019 00:59"	2019	36	1	2.92	3.68	1	7	30	78.5
969	89	"05/02/2019 20:59"	2019	36	21	4.2	4.52	1	4	15	78.5
969	89	"05/02/2019 21:59"	2019	36	22	3.91	4.2	1	6	25	78.5
969	89	"06/02/2019 14:59"	2019	37	15	3.4	4.04	1	6	25	78.5
969	89	"07/02/2019 00:59"	2019	38	1	3.94	4.36	1	5	20	78.5
969	89	"07/02/2019 01:59"	2019	38	2	3.97	4.37	1	8	35	78.5
969	89	"10/02/2019 21:59"	2019	41	22	3.45	3.94	1	7	30	78.5
969	89	"10/02/2019 22:59"	2019	41	23	3.82	4.37	1	3	10	78.5
969	89	"12/02/2019 16:59"	2019	43	17	1.76	2.04	1	2	5	78.5
969	89	"12/02/2019 17:59"	2019	43	18	2.22	3.22	1	4	15	78.5
969	89	"12/02/2019 18:59"	2019	43	19	4.68	4.68	1	1	0	78.5
969	89	"12/02/2019 19:59"	2019	43	20	4.24	4.44	1	7	30	78.5
969	89	"12/02/2019 21:59"	2019	43	22	4.08	4.5	1	8	35	78.5
969	89	"13/02/2019 00:59"	2019	44	1	3.91	4.32	1	9	40	78.5
969	89	"13/02/2019 17:59"	2019	44	18	4.16	4.47	1	5	20	78.5
969	89	"13/02/2019 18:59"	2019	44	19	3.97	4.62	2	11	45	78.5
969	89	"13/02/2019 19:59"	2019	44	20	4.05	4.25	1	4	15	78.5
969	89	"13/02/2019 20:59"	2019	44	21	4.37	4.6	1	2	5	78.5
969	89	"13/02/2019 22:59"	2019	44	23	3.36	4.4	2	7	25	78.5
969	89	"13/02/2019 23:59"	2019	44	24	2.79	3.6	2	18	80	78.5
969	89	"13/02/2019 04:59"	2019	44	5	4.01	4.41	1	7	30	78.5
969	89	"14/02/2019 00:59"	2019	45	1	4.95	4.95	1	1	0	78.5
969	89	"14/02/2019 01:59"	2019	45	2	4.3	4.5	1	8	35	78.5
969	89	"14/02/2019 20:59"	2019	45	21	2.72	3.5	1	10	45	78.5
969	89	"14/02/2019 21:59"	2019	45	22	2.84	3.92	3	25	110	78.5
969	89	"14/02/2019 22:59"	2019	45	23	2.96	4.01	3	23	100	78.5
969	89	"14/02/2019 23:59"	2019	45	24	4.12	4.48	1	4	15	78.5
969	89	"15/02/2019 00:59"	2019	46	1	3.42	3.79	1	12	55	78.5
969	89	"15/02/2019 14:59"	2019	46	15	4.95	4.96	1	2	5	78.5
969	89	"15/02/2019 15:59"	2019	46	16	4.39	4.65	2	14	60	78.5
969	89	"15/02/2019 16:59"	2019	46	17	3.28	4.19	2	19	85	78.5
969	89	"15/02/2019 17:59"	2019	46	18	3.07	4.08	3	25	110	78.5
969	89	"15/02/2019 18:59"	2019	46	19	2.91	3.87	2	16	70	78.5
969	89	"15/02/2019 01:59"	2019	46	2	4.28	4.78	2	4	10	78.5
969	89	"15/02/2019 19:59"	2019	46	20	3.73	4.46	2	13	55	78.5
969	89	"15/02/2019 20:59"	2019	46	21	3.7	4.22	3	20	85	78.5
969	89	"15/02/2019 21:59"	2019	46	22	3.69	4.24	3	22	95	78.5
969	89	"15/02/2019 22:59"	2019	46	23	4.01	4.47	2	14	60	78.5
969	89	"15/02/2019 23:59"	2019	46	24	4.84	4.89	1	2	5	78.5
969	89	"15/02/2019 02:59"	2019	46	3	3.47	4.35	2	17	75	78.5
969	89	"15/02/2019 03:59"	2019	46	4	3.2	3.92	1	12	55	78.5
969	89	"15/02/2019 04:59"	2019	46	5	3.48	4.51	1	12	55	78.5
969	89	"15/02/2019 05:59"	2019	46	6	2.82	4.3	2	13	55	78.5
969	89	"15/02/2019 06:59"	2019	46	7	4.96	4.96	1	1	0	78.5
969	89	"15/02/2019 07:59"	2019	46	8	3.79	4.46	2	12	50	78.5
969	89	"15/02/2019 08:59"	2019	46	9	3.87	4.28	1	8	35	78.5
969	89	"16/02/2019 00:59"	2019	47	1	2.73	3.49	1	10	45	78.5
969	89	"16/02/2019 14:59"	2019	47	15	1.94	2.92	1	7	30	78.5
969	89	"16/02/2019 15:59"	2019	47	16	4.96	4.96	1	1	0	78.5
969	89	"16/02/2019 01:59"	2019	47	2	3.47	4.24	1	6	25	78.5
969	89	"16/02/2019 20:59"	2019	47	21	2.82	3.48	1	12	55	78.5
969	89	"16/02/2019 21:59"	2019	47	22	4.13	4.52	1	4	15	78.5
969	89	"18/02/2019 00:59"	2019	49	1	3.09	3.64	1	4	15	78.5
969	89	"18/02/2019 01:59"	2019	49	2	4.53	4.53	1	1	0	78.5
969	89	"19/02/2019 19:59"	2019	50	20	4.8	4.8	1	1	0	78.5
969	89	"19/02/2019 20:59"	2019	50	21	3.71	4.19	1	9	40	78.5
969	89	"19/02/2019 21:59"	2019	50	22	4.28	4.52	1	6	25	78.5
969	89	"19/02/2019 22:59"	2019	50	23	3.99	4.13	1	12	55	78.5
969	89	"19/02/2019 23:59"	2019	50	24	4.53	4.73	1	3	10	78.5
969	89	"20/02/2019 00:59"	2019	51	1	4.25	4.62	1	3	10	78.5
969	89	"20/02/2019 01:59"	2019	51	2	3.95	4.25	1	5	20	78.5
969	89	"20/02/2019 20:59"	2019	51	21	3.86	4.24	1	7	30	78.5
969	89	"20/02/2019 21:59"	2019	51	22	4.31	4.58	1	3	10	78.5
969	89	"21/02/2019 01:59"	2019	52	2	3.9	4.26	1	12	55	78.5
969	89	"24/02/2019 21:59"	2019	55	22	3.96	4.28	1	6	25	78.5
969	89	"24/02/2019 22:59"	2019	55	23	3.82	4.13	1	9	40	78.5
969	89	"25/02/2019 14:59"	2019	56	15	1.65	3.1	1	3	10	78.5
969	89	"25/02/2019 03:59"	2019	56	4	4.67	4.77	1	3	10	78.5
969	89	"28/02/2019 21:59"	2019	59	22	3.75	4.31	1	4	15	78.5
969	89	"28/02/2019 22:59"	2019	59	23	2.81	3.6	1	12	55	78.5
969	89	"01/03/2019 11:59"	2019	60	12	3.03	3.67	1	5	20	78.5
969	89	"01/03/2019 01:59"	2019	60	2	3.83	4.42	1	6	25	78.5
969	89	"01/03/2019 02:59"	2019	60	3	2.89	3.63	1	11	50	78.5
969	89	"03/03/2019 17:59"	2019	62	18	2.04	3.33	1	3	10	78.5
969	89	"03/03/2019 18:59"	2019	62	19	1.55	3.12	1	5	20	78.5
969	89	"03/03/2019 08:59"	2019	62	9	1.57	2.76	1	5	20	78.5
969	89	"04/03/2019 06:59"	2019	63	7	1.24	2.6	1	5	20	78.5
969	89	"06/03/2019 11:59"	2019	65	12	2.92	3.47	1	9	40	78.5
969	89	"06/03/2019 12:59"	2019	65	13	3.79	4.31	1	9	55	78.5
969	89	"06/03/2019 13:59"	2019	65	14	2.87	3.1	1	12	55	78.5
969	89	"06/03/2019 14:59"	2019	65	15	3.29	4.04	1	9	40	78.5
969	89	"06/03/2019 17:59"	2019	65	18	2.18	3.07	1	10	45	78.5
969	89	"06/03/2019 18:59"	2019	65	19	2.64	3.44	1	12	55	78.5
969	89	"06/03/2019 19:59"	2019	65	20	4.67	4.77	1	2	5	78.5
969	89	"06/03/2019 20:59"	2019	65	21	3.95	4.23	1	5	20	78.5
969	89	"06/03/2019 21:59"	2019	65	22	4.04	4.74	1	9	40	78.5
969	89	"07/03/2019 15:59"	2019	66	16	2.63	3.37	1	7	30	78.5
969	89	"07/03/2019 16:59"	2019	66	17	4.56	4.56	1	1	0	78.5
969	89	"07/03/2019 17:59"	2019	66	18	2.3	2.75	1	12	55	78.5
969	89	"07/03/2019 18:59"	2019	66	19	2.71	3.69	1	9	40	78.5
969	89	"07/03/2019 21:59"	2019	66	22	4.1	4.32	1	3	10	78.5
969	89	"07/03/2019 22:59"	2019	66	23	4.16	4.42	1	3	10	78.5
969	89	"07/03/2019 05:59"	2019	66	6	4.29	4.57	1	7	30	78.5
969	89	"07/03/2019 06:59"	2019	66	7	3.99	4.07	1	12	55	78.5
969	89	"07/03/2019 07:59"	2019	66	8	3.66	3.96	1	12	55	78.5
969	89	"07/03/2019 08:59"	2019	66	9	4.48	4.66	1	4	15	78.5
969	89	"09/03/2019 09:59"	2019	68	10	3.37	3.58	1	12	55	78.5
969	89	"09/03/2019 10:59"	2019	68	11	2.54	3.81	1	10	55	78.5
969	89	"09/03/2019 11:59"	2019	68	12	2.67	3.4	1	4	15	78.5
969	89	"09/03/2019 12:59"	2019	68	13	2.66	3.7	1	12	55	78.5
969	89	"09/03/2019 13:59"	2019	68	14	2.31	2.98	1	12	55	78.5
969	89	"09/03/2019 14:59"	2019	68	15	2.02	3.66	1	10	55	78.5
969	89	"09/03/2019 15:59"	2019	68	16	2.22	3.32	1	5	20	78.5
969	89	"09/03/2019 18:59"	2019	68	19	4.91	4.94	1	2	5	78.5
969	89	"09/03/2019 04:59"	2019	68	5	0.86	3.23	2	15	65	78.5
969	89	"09/03/2019 05:59"	2019	68	6	3.46	3.8	1	10	45	78.5
969	89	"09/03/2019 08:59"	2019	68	9	4.28	4.67	1	5	20	78.5
969	89	"14/03/2019 12:59"	2019	73	13	4.05	4.05	1	1	0	78.5
969	89	"14/03/2019 13:59"	2019	73	14	3.28	3.53	1	3	10	78.5
969	89	"14/03/2019 22:59"	2019	73	23	2.53	3.19	1	2	5	78.5
969	89	"14/03/2019 23:59"	2019	73	24	1.84	2.63	1	3	10	78.5
969	89	"15/03/2019 23:59"	2019	74	24	3.19	3.81	1	5	20	78.5
969	89	"16/03/2019 17:59"	2019	75	18	0.66	1.91	1	5	20	78.5
969	89	"16/03/2019 03:59"	2019	75	4	4.27	4.4	1	3	10	78.5
969	89	"19/03/2019 00:59"	2019	78	1	4.75	4.77	1	2	5	78.5
969	89	"20/03/2019 12:59"	2019	79	13	0.15	2.31	1	9	40	78.5
969	89	"20/03/2019 13:59"	2019	79	14	4.11	4.11	1	1	0	78.5
969	89	"21/03/2019 15:59"	2019	80	16	1.43	2.97	1	3	10	78.5
969	89	"21/03/2019 21:59"	2019	80	22	3.58	4.2	1	2	5	78.5
969	89	"21/03/2019 22:59"	2019	80	23	3.04	3.79	1	3	10	78.5
969	89	"21/03/2019 07:59"	2019	80	8	1.41	2.8	1	3	10	78.5
969	89	"23/03/2019 01:59"	2019	82	2	4.5	4.66	1	5	20	78.5
969	89	"26/03/2019 20:59"	2019	85	21	4	4.41	1	2	5	78.5
969	89	"26/03/2019 21:59"	2019	85	22	4.57	4.57	1	1	0	78.5
969	89	"28/03/2019 16:59"	2019	87	17	4.95	4.96	1	2	5	78.5
969	89	"31/03/2019 22:59"	2019	90	23	2.88	3.87	1	3	10	78.5
969	89	"31/03/2019 23:59"	2019	90	24	1.59	2.58	1	6	25	78.5
969	89	"11/04/2019 09:59"	2019	101	10	4.11	4.11	1	1	0	78.5
969	89	"11/04/2019 10:59"	2019	101	11	3	3.59	1	6	25	78.5
969	89	"12/04/2019 10:59"	2019	102	11	0.81	2.38	1	5	20	78.5
969	89	"16/04/2019 15:59"	2019	106	16	3.68	4.06	1	4	15	78.5
969	89	"17/04/2019 13:59"	2019	107	14	2.9	3.56	1	3	10	78.5
969	89	"17/04/2019 14:59"	2019	107	15	2.97	3.72	1	3	10	78.5
969	89	"19/04/2019 21:59"	2019	109	22	1.73	2.84	1	5	20	78.5
969	89	"19/04/2019 05:59"	2019	109	6	2.54	3.36	1	5	20	78.5
969	89	"21/04/2019 15:59"	2019	111	16	2.91	3.12	1	2	5	78.5
969	89	"21/04/2019 20:59"	2019	111	21	3.48	4.07	1	5	20	78.5
969	89	"21/04/2019 05:59"	2019	111	6	4.96	4.97	1	2	5	78.5
969	89	"21/04/2019 07:59"	2019	111	8	4.97	4.97	1	1	0	78.5
969	89	"23/04/2019 02:59"	2019	113	3	3.68	3.96	1	3	10	78.5
969	89	"26/04/2019 23:59"	2019	116	24	4.07	4.37	1	4	15	78.5
969	89	"27/04/2019 18:59"	2019	117	19	2.96	3.46	1	4	15	78.5
969	89	"29/04/2019 19:59"	2019	119	20	4.36	4.59	1	5	20	78.5
969	89	"30/04/2019 08:59"	2019	120	9	1.29	2.75	1	10	45	78.5
969	89	"01/04/2019 15:59"	2019	91	16	3.57	4.14	1	5	20	78.5
969	89	"02/04/2019 22:59"	2019	92	23	0.91	2.74	1	8	35	78.5
969	89	"02/04/2019 07:59"	2019	92	8	2.3	3.28	1	4	15	78.5
969	89	"02/04/2019 08:59"	2019	92	9	2.69	3.84	2	7	25	78.5
969	89	"03/04/2019 14:59"	2019	93	15	4.15	4.46	1	4	15	78.5
969	89	"06/04/2019 22:59"	2019	96	23	4.47	4.47	1	1	0	78.5
969	89	"06/04/2019 23:59"	2019	96	24	3.99	4.3	1	2	5	78.5
969	89	"08/04/2019 02:59"	2019	98	3	2.67	3.32	1	6	25	78.5
969	89	"02/05/2019 16:59"	2019	122	17	4.68	4.71	1	2	5	78.5
969	89	"02/05/2019 18:59"	2019	122	19	1.86	3.22	1	5	20	78.5
969	89	"02/05/2019 06:59"	2019	122	7	3.93	4.04	1	2	5	78.5
969	89	"05/05/2019 11:59"	2019	125	12	2.14	2.98	1	5	20	78.5
969	89	"05/05/2019 12:59"	2019	125	13	4.87	4.87	1	1	0	78.5
969	89	"09/05/2019 22:59"	2019	129	23	4.09	4.35	1	5	20	78.5
969	89	"12/05/2019 09:59"	2019	132	10	1.7	3.61	1	7	30	78.5
969	89	"12/05/2019 10:59"	2019	132	11	0.43	2.12	2	14	60	78.5
969	89	"12/05/2019 11:59"	2019	132	12	2.88	3.76	1	3	10	78.5
969	89	"16/05/2019 15:59"	2019	136	16	3.53	4.08	1	7	30	78.5
969	89	"17/05/2019 11:59"	2019	137	12	3.94	4.3	1	5	20	78.5
969	89	"17/05/2019 07:59"	2019	137	8	3.7	4.05	1	5	20	78.5
969	89	"17/05/2019 08:59"	2019	137	9	4.44	4.44	1	1	0	78.5
969	89	"19/05/2019 23:59"	2019	139	24	4.52	4.74	1	3	10	78.5
969	89	"21/05/2019 15:59"	2019	141	16	0.38	2.29	2	14	60	78.5
969	89	"21/05/2019 16:59"	2019	141	17	3.08	4.04	2	3	5	78.5
969	89	"23/05/2019 12:59"	2019	143	13	4.98	4.99	1	2	5	78.5
969	89	"23/05/2019 19:59"	2019	143	20	2.43	3.15	1	2	5	78.5
969	89	"23/05/2019 20:59"	2019	143	21	1.27	2.73	2	10	40	78.5
969	89	"23/05/2019 21:59"	2019	143	22	0.67	2.57	1	9	40	78.5
969	89	"24/05/2019 03:59"	2019	144	4	3.48	4.24	1	6	25	78.5
969	89	"24/05/2019 04:59"	2019	144	5	1.9	3.04	1	11	50	78.5
969	89	"24/05/2019 06:59"	2019	144	7	2.43	3.43	1	12	55	78.5
969	89	"26/05/2019 13:59"	2019	146	14	1.09	2.46	2	13	55	78.5
969	89	"26/05/2019 14:59"	2019	146	15	3.11	3.6	1	2	5	78.5
969	89	"27/05/2019 09:59"	2019	147	10	0.68	2.46	1	11	50	78.5
969	89	"28/05/2019 09:59"	2019	148	10	2.5	3.46	1	3	10	78.5
969	89	"28/05/2019 10:59"	2019	148	11	0.94	3.23	2	9	35	78.5
969	89	"28/05/2019 11:59"	2019	148	12	0.54	2.15	1	11	50	78.5
969	89	"30/05/2019 11:59"	2019	150	12	1.23	2.6	1	3	10	78.5
969	89	"30/05/2019 12:59"	2019	150	13	0.81	2.8	1	4	15	78.5
969	89	"30/05/2019 13:59"	2019	150	14	2.44	3.42	1	4	15	78.5
969	89	"30/05/2019 14:59"	2019	150	15	2.32	3.13	1	4	15	78.5
969	89	"01/06/2019 15:59"	2019	152	16	3.61	4.09	1	7	30	78.5
969	89	"02/06/2019 09:59"	2019	153	10	3.02	3.43	1	5	20	78.5
969	89	"02/06/2019 11:59"	2019	153	12	4.11	4.11	1	1	0	78.5
969	89	"02/06/2019 12:59"	2019	153	13	0.38	2.23	1	9	40	78.5
969	89	"02/06/2019 08:59"	2019	153	9	3.96	4.36	1	2	5	78.5
969	89	"04/06/2019 13:59"	2019	155	14	1.54	2.62	1	7	30	78.5
969	89	"04/06/2019 14:59"	2019	155	15	4.55	4.55	1	1	0	78.5
969	89	"06/06/2019 04:59"	2019	157	5	4.51	4.61	1	3	10	78.5
969	89	"07/06/2019 09:59"	2019	158	10	4.45	4.45	1	1	0	78.5
969	89	"07/06/2019 07:59"	2019	158	8	3.33	4.07	1	3	10	78.5
969	89	"07/06/2019 08:59"	2019	158	9	0.45	2.45	2	18	80	78.5
969	89	"09/06/2019 14:59"	2019	160	15	1.56	2.73	1	10	45	78.5
969	89	"09/06/2019 15:59"	2019	160	16	4.08	4.46	1	2	5	78.5
969	89	"10/06/2019 00:59"	2019	161	1	4.8	4.8	1	1	0	78.5
969	89	"10/06/2019 13:59"	2019	161	14	2.8	3.7	1	3	10	78.5
969	89	"10/06/2019 14:59"	2019	161	15	1.04	2.2	1	7	30	78.5
969	89	"10/06/2019 01:59"	2019	161	2	4.53	4.67	1	4	15	78.5
969	89	"14/06/2019 13:59"	2019	165	14	1.57	2.96	1	10	45	78.5
969	89	"14/06/2019 14:59"	2019	165	15	4.91	4.96	1	2	5	78.5
969	89	"15/06/2019 14:59"	2019	166	15	2.55	3.51	1	7	30	78.5
969	89	"16/06/2019 13:59"	2019	167	14	0.45	2.41	1	9	40	78.5
969	89	"17/06/2019 11:59"	2019	168	12	1.24	3.09	1	3	10	78.5
969	89	"17/06/2019 12:59"	2019	168	13	0.67	2.54	1	3	10	78.5
969	89	"17/06/2019 08:59"	2019	168	9	2.85	3.59	1	6	25	78.5
969	89	"18/06/2019 09:59"	2019	169	10	0.37	1.59	1	7	30	78.5
969	89	"18/06/2019 10:59"	2019	169	11	1.01	2.97	1	11	50	78.5
969	89	"19/06/2019 10:59"	2019	170	11	3.68	4.08	1	4	15	78.5
969	89	"20/06/2019 10:59"	2019	171	11	1.93	3.14	1	6	25	78.5
969	89	"20/06/2019 12:59"	2019	171	13	0.23	2.51	1	8	35	78.5
969	89	"20/06/2019 13:59"	2019	171	14	1.35	2.88	2	10	40	78.5
969	89	"20/06/2019 17:59"	2019	171	18	3.14	3.68	1	6	25	78.5
969	89	"20/06/2019 18:59"	2019	171	19	4.45	4.45	1	1	0	78.5
969	89	"21/06/2019 18:59"	2019	172	19	3.81	4.24	1	6	25	78.5
969	89	"21/06/2019 21:59"	2019	172	22	1.25	2.9	1	3	10	78.5
969	89	"22/06/2019 22:59"	2019	173	23	2	2.9	1	6	25	78.5
969	89	"22/06/2019 23:59"	2019	173	24	3.24	3.7	1	2	5	78.5
969	89	"22/06/2019 05:59"	2019	173	6	4.62	4.62	1	1	0	78.5
969	89	"22/06/2019 06:59"	2019	173	7	3.39	3.81	1	9	40	78.5
969	89	"24/06/2019 15:59"	2019	175	16	4.97	4.97	1	1	0	78.5
969	89	"24/06/2019 16:59"	2019	175	17	2.65	3.36	1	8	35	78.5
969	89	"26/06/2019 11:59"	2019	177	12	0.5	2.84	2	14	60	78.5
969	89	"26/06/2019 12:59"	2019	177	13	1.17	3.68	2	8	30	78.5
969	89	"27/06/2019 18:59"	2019	178	19	4.6	4.65	1	2	5	78.5
969	89	"29/06/2019 12:59"	2019	180	13	2.14	3.01	1	3	10	78.5
969	89	"29/06/2019 13:59"	2019	180	14	2.51	3.51	1	9	40	78.5
969	89	"29/06/2019 01:59"	2019	180	2	4.54	4.54	1	1	0	78.5
969	89	"29/06/2019 02:59"	2019	180	3	1.15	2.54	1	9	40	78.5
969	89	"30/06/2019 15:59"	2019	181	16	2.44	3.17	1	9	40	78.5
969	89	"30/06/2019 16:59"	2019	181	17	3.06	3.81	1	4	15	78.5
969	89	"01/07/2019 09:59"	2019	182	10	1.07	2.73	1	4	15	78.5
969	89	"01/07/2019 11:59"	2019	182	12	0.66	2.31	1	8	35	78.5
969	89	"01/07/2019 12:59"	2019	182	13	0.69	3.34	2	5	15	78.5
969	89	"01/07/2019 13:59"	2019	182	14	1.09	2.75	1	4	15	78.5
969	89	"01/07/2019 08:59"	2019	182	9	0.59	2.65	1	5	20	78.5
969	89	"03/07/2019 16:59"	2019	184	17	0.67	2.31	1	7	30	78.5
969	89	"04/07/2019 17:59"	2019	185	18	2.08	3.36	1	5	20	78.5
969	89	"04/07/2019 18:59"	2019	185	19	1.2	2.53	1	9	40	78.5
969	89	"06/07/2019 08:59"	2019	187	9	0.45	2.67	1	11	50	78.5
969	89	"07/07/2019 12:59"	2019	188	13	0.74	2.67	1	6	25	78.5
969	89	"07/07/2019 13:59"	2019	188	14	0.46	2.63	1	7	30	78.5
969	89	"07/07/2019 02:59"	2019	188	3	3.31	3.96	1	8	35	78.5
969	89	"08/07/2019 11:59"	2019	189	12	0.67	2.76	1	3	10	78.5
969	89	"08/07/2019 19:59"	2019	189	20	1.92	2.99	1	3	10	78.5
969	89	"08/07/2019 20:59"	2019	189	21	1.26	2.76	1	5	20	78.5
969	89	"08/07/2019 07:59"	2019	189	8	4.85	4.85	1	1	0	78.5
969	89	"09/07/2019 18:59"	2019	190	19	2.82	3.45	1	3	10	78.5
969	89	"09/07/2019 19:59"	2019	190	20	2.56	3.46	1	5	20	78.5
969	89	"10/07/2019 11:59"	2019	191	12	1.58	3.79	4	15	55	78.5
969	89	"10/07/2019 12:59"	2019	191	13	1.9	3.21	1	5	20	78.5
969	89	"10/07/2019 03:59"	2019	191	4	3.47	4.13	1	5	20	78.5
969	89	"10/07/2019 04:59"	2019	191	5	2.82	3.42	1	12	55	78.5
969	89	"10/07/2019 08:59"	2019	191	9	1.51	3.52	2	7	25	78.5
969	89	"11/07/2019 04:59"	2019	192	5	4.87	4.92	1	2	5	78.5
969	89	"12/07/2019 11:59"	2019	193	12	1.65	2.81	1	8	35	78.5
969	89	"12/07/2019 13:59"	2019	193	14	0.86	3.25	2	10	40	78.5
969	89	"12/07/2019 14:59"	2019	193	15	2.4	3.42	2	10	40	78.5
969	89	"15/07/2019 10:59"	2019	196	11	4.97	4.97	1	1	0	78.5
969	89	"15/07/2019 13:59"	2019	196	14	1.84	3.05	1	8	35	78.5
969	89	"15/07/2019 21:59"	2019	196	22	2.47	3.62	1	6	25	78.5
969	89	"15/07/2019 22:59"	2019	196	23	1.26	2.23	1	12	55	78.5
969	89	"15/07/2019 23:59"	2019	196	24	4.26	4.61	1	3	10	78.5
969	89	"16/07/2019 10:59"	2019	197	11	2.47	3.31	1	3	10	78.5
969	89	"16/07/2019 11:59"	2019	197	12	0.78	2.29	1	8	35	78.5
969	89	"17/07/2019 14:59"	2019	198	15	1.81	2.88	1	3	10	78.5
969	89	"17/07/2019 15:59"	2019	198	16	2.44	3.17	1	2	5	78.5
969	89	"17/07/2019 16:59"	2019	198	17	0.97	2.84	1	7	30	78.5
969	89	"17/07/2019 17:59"	2019	198	18	0.42	2.27	1	7	30	78.5
969	89	"18/07/2019 11:59"	2019	199	12	3.34	3.96	1	5	20	78.5
969	89	"18/07/2019 12:59"	2019	199	13	2.9	3.47	1	11	50	78.5
969	89	"20/07/2019 10:59"	2019	201	11	2.34	3.43	1	4	15	78.5
969	89	"20/07/2019 11:59"	2019	201	12	1.65	2.88	1	9	40	78.5
969	89	"20/07/2019 12:59"	2019	201	13	2.14	3.07	1	8	35	78.5
969	89	"20/07/2019 13:59"	2019	201	14	4.25	4.25	1	1	0	78.5
969	89	"20/07/2019 15:59"	2019	201	16	3.07	3.72	1	8	35	78.5
969	89	"21/07/2019 09:59"	2019	202	10	0.66	2.48	1	7	30	78.5
969	89	"21/07/2019 10:59"	2019	202	11	0.94	2.64	1	6	25	78.5
969	89	"21/07/2019 15:59"	2019	202	16	0.05	2.51	1	8	35	78.5
969	89	"22/07/2019 12:59"	2019	203	13	0.83	2.31	1	7	30	78.5
969	89	"22/07/2019 13:59"	2019	203	14	3.28	3.81	1	2	5	78.5
969	89	"22/07/2019 21:59"	2019	203	22	4.28	4.34	1	2	5	78.5
969	89	"23/07/2019 09:59"	2019	204	10	2.18	3.07	1	5	20	78.5
969	89	"23/07/2019 18:59"	2019	204	19	0.81	2.77	1	9	40	78.5
969	89	"24/07/2019 20:59"	2019	205	21	3.69	4.06	1	2	5	78.5
969	89	"25/07/2019 18:59"	2019	206	19	1.17	2.39	1	6	25	78.5
969	89	"25/07/2019 19:59"	2019	206	20	2.79	3.8	1	3	10	78.5
969	89	"25/07/2019 07:59"	2019	206	8	2.78	3.63	1	3	10	78.5
969	89	"25/07/2019 08:59"	2019	206	9	2.65	3.57	1	5	20	78.5
969	89	"26/07/2019 17:59"	2019	207	18	1.67	2.98	1	5	20	78.5
969	89	"27/07/2019 19:59"	2019	208	20	0.78	2.64	1	9	40	78.5
969	89	"28/07/2019 15:59"	2019	209	16	3.48	3.95	1	4	15	78.5
969	89	"28/07/2019 23:59"	2019	209	24	4.77	4.77	1	1	0	78.5
969	89	"28/07/2019 06:59"	2019	209	7	1.67	2.94	1	9	40	78.5
969	89	"28/07/2019 07:59"	2019	209	8	4.68	4.68	1	1	0	78.5
969	89	"29/07/2019 00:59"	2019	210	1	3.86	4.31	1	8	35	78.5
969	89	"29/07/2019 11:59"	2019	210	12	4.44	4.57	1	5	20	78.5
969	89	"30/07/2019 23:59"	2019	211	24	3.98	4.39	1	5	20	78.5
969	89	"30/07/2019 02:59"	2019	211	3	4.08	4.36	1	10	45	78.5
969	89	"31/07/2019 00:59"	2019	212	1	3.66	4.26	1	7	30	78.5
969	89	"31/07/2019 10:59"	2019	212	11	4.28	4.37	1	3	10	78.5
969	89	"31/07/2019 11:59"	2019	212	12	4.53	4.76	1	2	5	78.5
969	89	"31/07/2019 14:59"	2019	212	15	1.98	3.37	1	3	10	78.5
969	89	"31/07/2019 17:59"	2019	212	18	0.62	2.31	1	6	25	78.5
969	89	"31/07/2019 18:59"	2019	212	19	1.6	3.09	1	4	15	78.5
969	89	"31/07/2019 01:59"	2019	212	2	4.4	4.68	1	3	10	78.5
969	89	"31/07/2019 22:59"	2019	212	23	4.37	4.59	1	3	10	78.5
969	89	"31/07/2019 23:59"	2019	212	24	3.59	3.84	1	6	25	78.5
969	89	"31/07/2019 02:59"	2019	212	3	3.59	4.05	1	10	45	78.5
969	89	"31/07/2019 04:59"	2019	212	5	3.83	4.24	1	9	40	78.5
969	89	"31/07/2019 05:59"	2019	212	6	4.72	4.72	1	1	0	78.5
969	89	"31/07/2019 06:59"	2019	212	7	2.25	3.4	1	3	10	78.5
969	89	"31/07/2019 07:59"	2019	212	8	4.57	4.63	1	2	5	78.5
969	89	"31/07/2019 08:59"	2019	212	9	4.78	4.78	1	1	0	78.5
969	89	"01/08/2019 00:59"	2019	213	1	3.88	4.54	2	5	15	78.5
969	89	"01/08/2019 10:59"	2019	213	11	2.3	3.42	1	4	15	78.5
969	89	"01/08/2019 11:59"	2019	213	12	1.32	2.67	1	8	35	78.5
969	89	"01/08/2019 16:59"	2019	213	17	3.95	4.27	1	2	5	78.5
969	89	"01/08/2019 17:59"	2019	213	18	2.98	3.55	1	7	30	78.5
969	89	"01/08/2019 01:59"	2019	213	2	3.65	4.17	2	16	70	78.5
969	89	"01/08/2019 23:59"	2019	213	24	4.9	4.9	1	1	0	78.5
969	89	"01/08/2019 02:59"	2019	213	3	4.35	4.56	1	3	10	78.5
969	89	"02/08/2019 00:59"	2019	214	1	3.93	4.36	1	9	40	78.5
969	89	"02/08/2019 01:59"	2019	214	2	4.5	4.63	1	2	5	78.5
969	89	"02/08/2019 02:59"	2019	214	3	3.6	3.96	1	12	55	78.5
969	89	"02/08/2019 03:59"	2019	214	4	4.69	4.82	1	2	5	78.5
969	89	"04/08/2019 16:59"	2019	216	17	2.16	3.07	1	4	15	78.5
969	89	"04/08/2019 17:59"	2019	216	18	4.05	4.05	1	1	0	78.5
969	89	"05/08/2019 00:59"	2019	217	1	4.4	4.64	1	3	10	78.5
969	89	"05/08/2019 01:59"	2019	217	2	3.47	3.78	1	12	55	78.5
969	89	"05/08/2019 02:59"	2019	217	3	4.41	4.68	1	3	10	78.5
969	89	"06/08/2019 09:59"	2019	218	10	1.55	1.95	1	2	5	78.5
969	89	"06/08/2019 15:59"	2019	218	16	0.61	2.33	1	6	25	78.5
969	89	"06/08/2019 16:59"	2019	218	17	1.7	3.28	1	4	15	78.5
969	89	"06/08/2019 17:59"	2019	218	18	2.31	3.3	1	8	35	78.5
969	89	"06/08/2019 02:59"	2019	218	3	4	4.34	1	9	40	78.5
969	89	"07/08/2019 01:59"	2019	219	2	4.31	4.55	1	9	40	78.5
969	89	"07/08/2019 02:59"	2019	219	3	3.88	4.57	2	12	50	78.5
969	89	"08/08/2019 09:59"	2019	220	10	1.36	2.99	2	15	65	78.5
969	89	"08/08/2019 10:59"	2019	220	11	1.65	3.18	1	6	25	78.5
969	89	"09/08/2019 22:59"	2019	221	23	3.47	4.21	1	3	10	78.5
969	89	"09/08/2019 23:59"	2019	221	24	3.05	3.49	1	4	15	78.5
969	89	"10/08/2019 12:59"	2019	222	13	4.91	4.91	1	1	0	78.5
969	89	"10/08/2019 13:59"	2019	222	14	4.35	4.53	1	7	30	78.5
969	89	"11/08/2019 23:59"	2019	223	24	3.13	3.74	1	7	30	78.5
969	89	"12/08/2019 13:59"	2019	224	14	0.7	2.26	1	9	40	78.5
969	89	"12/08/2019 14:59"	2019	224	15	4.2	4.2	1	1	0	78.5
969	89	"12/08/2019 07:59"	2019	224	8	4.42	4.68	1	2	5	78.5
969	89	"12/08/2019 08:59"	2019	224	9	4.16	4.29	1	3	10	78.5
969	89	"13/08/2019 02:59"	2019	225	3	1.4	2.69	1	11	50	78.5
969	89	"13/08/2019 03:59"	2019	225	4	4.99	4.99	1	1	0	78.5
969	89	"14/08/2019 22:59"	2019	226	23	3.79	4.11	1	10	45	78.5
969	89	"14/08/2019 23:59"	2019	226	24	4.38	4.67	1	3	10	78.5
969	89	"15/08/2019 12:59"	2019	227	13	4.89	4.9	1	2	5	78.5
969	89	"15/08/2019 22:59"	2019	227	23	1.7	2.83	1	5	20	78.5
969	89	"15/08/2019 23:59"	2019	227	24	3.14	3.68	1	11	50	78.5
969	89	"16/08/2019 00:59"	2019	228	1	3.34	3.95	1	6	25	78.5
969	89	"16/08/2019 14:59"	2019	228	15	4.76	4.86	1	2	5	78.5
969	89	"17/08/2019 14:59"	2019	229	15	2.01	3.12	1	12	55	78.5
969	89	"17/08/2019 15:59"	2019	229	16	2.43	3.66	1	9	40	78.5
969	89	"18/08/2019 08:59"	2019	230	9	4.71	4.85	1	3	10	78.5
969	89	"19/08/2019 10:59"	2019	231	11	2.88	3.63	1	8	35	78.5
969	89	"19/08/2019 20:59"	2019	231	21	2.61	3.53	1	7	30	78.5
969	89	"20/08/2019 23:59"	2019	232	24	2	3.32	1	4	15	78.5
969	89	"20/08/2019 04:59"	2019	232	5	1.92	2.95	1	7	30	78.5
969	89	"20/08/2019 05:59"	2019	232	6	3.06	3.92	1	3	10	78.5
969	89	"21/08/2019 00:59"	2019	233	1	1.79	2.88	1	4	15	78.5
969	89	"21/08/2019 12:59"	2019	233	13	3.25	3.64	1	2	5	78.5
969	89	"21/08/2019 14:59"	2019	233	15	4.68	4.68	1	1	0	78.5
969	89	"21/08/2019 17:59"	2019	233	18	2.98	3.95	1	4	15	78.5
969	89	"21/08/2019 18:59"	2019	233	19	0.9	2.31	1	11	50	78.5
969	89	"21/08/2019 21:59"	2019	233	22	1.46	3.09	1	10	45	78.5
969	89	"21/08/2019 22:59"	2019	233	23	1.33	2.71	1	11	50	78.5
969	89	"22/08/2019 13:59"	2019	234	14	0.68	2.72	1	5	20	78.5
969	89	"22/08/2019 14:59"	2019	234	15	0.71	2.42	1	7	30	78.5
969	89	"23/08/2019 09:59"	2019	235	10	0.43	2.24	1	6	25	78.5
969	89	"23/08/2019 08:59"	2019	235	9	0.83	2.82	1	6	25	78.5
969	89	"25/08/2019 09:59"	2019	237	10	3.12	3.77	1	3	10	78.5
969	89	"25/08/2019 19:59"	2019	237	20	4.69	4.82	1	5	20	78.5
969	89	"27/08/2019 13:59"	2019	239	14	0.59	2.1	1	6	25	78.5
969	89	"27/08/2019 16:59"	2019	239	17	3.15	3.62	1	4	15	78.5
969	89	"27/08/2019 17:59"	2019	239	18	3.27	3.87	1	5	20	78.5
969	89	"27/08/2019 05:59"	2019	239	6	3.78	4.25	1	6	25	78.5
969	89	"27/08/2019 06:59"	2019	239	7	3.62	3.95	1	8	35	78.5
969	89	"28/08/2019 04:59"	2019	240	5	4.61	4.74	1	2	5	78.5
969	89	"28/08/2019 05:59"	2019	240	6	3.7	4.04	1	12	55	78.5
969	89	"29/08/2019 00:59"	2019	241	1	3.95	4.41	1	9	40	78.5
969	89	"30/08/2019 11:59"	2019	242	12	4.22	4.22	1	1	0	78.5
969	89	"30/08/2019 12:59"	2019	242	13	2.98	3.23	1	2	5	78.5
969	89	"30/08/2019 23:59"	2019	242	24	2.58	3.3	1	6	25	78.5
969	89	"31/08/2019 22:59"	2019	243	23	3.66	4.29	1	5	20	78.5
969	89	"31/08/2019 23:59"	2019	243	24	2.83	3.33	1	12	55	78.5
969	89	"01/09/2019 00:59"	2019	244	1	4.65	4.65	1	1	0	78.5
969	89	"01/09/2019 12:59"	2019	244	13	2.05	2.89	1	4	15	78.5
969	89	"01/09/2019 13:59"	2019	244	14	2.23	3.54	1	5	20	78.5
969	89	"02/09/2019 21:59"	2019	245	22	3.95	4.36	1	4	15	78.5
969	89	"03/09/2019 11:59"	2019	246	12	2.19	3.11	1	5	20	78.5
969	89	"03/09/2019 12:59"	2019	246	13	4.66	4.66	1	1	0	78.5
969	89	"03/09/2019 18:59"	2019	246	19	2.48	3.51	1	6	25	78.5
969	89	"06/09/2019 14:59"	2019	249	15	3.12	3.85	1	9	40	78.5
969	89	"08/09/2019 09:59"	2019	251	10	0.77	1.6	1	10	45	78.5
969	89	"08/09/2019 10:59"	2019	251	11	2.38	3.52	1	6	25	78.5
969	89	"08/09/2019 14:59"	2019	251	15	0.69	2.51	1	9	40	78.5
969	89	"08/09/2019 01:59"	2019	251	2	4.71	4.84	1	2	5	78.5
969	89	"08/09/2019 02:59"	2019	251	3	4.16	4.37	1	9	40	78.5
969	89	"08/09/2019 03:59"	2019	251	4	4.16	4.45	1	5	20	78.5
969	89	"09/09/2019 11:59"	2019	252	12	2.71	3.55	1	9	40	78.5
969	89	"09/09/2019 23:59"	2019	252	24	1.65	2.71	1	5	20	78.5
969	89	"10/09/2019 00:59"	2019	253	1	2.36	3.56	1	3	10	78.5
969	89	"10/09/2019 17:59"	2019	253	18	2.53	3.41	1	4	15	78.5
969	89	"10/09/2019 19:59"	2019	253	20	4.81	4.81	1	1	0	78.5
969	89	"10/09/2019 20:59"	2019	253	21	3.87	4.12	1	12	55	78.5
969	89	"10/09/2019 21:59"	2019	253	22	4.52	4.66	1	2	5	78.5
969	89	"12/09/2019 21:59"	2019	255	22	4.58	4.65	1	2	5	78.5
969	89	"14/09/2019 19:59"	2019	257	20	4.93	4.93	1	1	0	78.5
969	89	"15/09/2019 09:59"	2019	258	10	1.28	2.49	1	8	35	78.5
969	89	"15/09/2019 05:59"	2019	258	6	1.5	2.72	1	5	20	78.5
969	89	"15/09/2019 06:59"	2019	258	7	0.95	2.2	1	12	55	78.5
969	89	"15/09/2019 07:59"	2019	258	8	4.15	4.51	1	3	10	78.5
969	89	"15/09/2019 08:59"	2019	258	9	1.7	3.27	1	7	30	78.5
969	89	"17/09/2019 12:59"	2019	260	13	2.68	3.55	1	3	10	78.5
969	89	"17/09/2019 13:59"	2019	260	14	0.35	2.43	1	10	45	78.5
969	89	"20/09/2019 14:59"	2019	263	15	3.18	3.74	1	5	20	78.5
969	89	"24/09/2019 13:59"	2019	267	14	4.85	4.85	1	1	0	78.5
969	89	"25/09/2019 18:59"	2019	268	19	2.68	3.51	1	5	20	78.5
969	89	"26/09/2019 15:59"	2019	269	16	3.4	3.85	1	4	15	78.5
969	89	"28/09/2019 09:59"	2019	271	10	0.97	2.41	1	3	10	78.5
972	164	"10/01/2019 09:59"	2019	10	10	3.29	4.4	2	3	5	78.5
972	164	"10/01/2019 10:59"	2019	10	11	2.7	4.34	3	21	110	78.5
972	164	"10/01/2019 11:59"	2019	10	12	3.86	4.53	4	29	125	78.5
972	164	"10/01/2019 12:59"	2019	10	13	2.21	3.55	3	36	165	78.5
972	164	"10/01/2019 13:59"	2019	10	14	2.69	3.44	3	35	160	78.5
972	164	"10/01/2019 14:59"	2019	10	15	0.4	3.43	5	55	250	78.5
972	164	"10/01/2019 15:59"	2019	10	16	1.21	3.76	5	40	175	78.5
972	164	"10/01/2019 16:59"	2019	10	17	2	4.08	3	18	90	78.5
972	164	"10/01/2019 17:59"	2019	10	18	4.56	4.67	2	7	25	78.5
972	164	"10/01/2019 18:59"	2019	10	19	4.69	4.78	1	2	5	78.5
972	164	"10/01/2019 04:59"	2019	10	5	2.21	3.09	1	3	10	78.5
972	164	"10/01/2019 06:59"	2019	10	7	4.93	4.93	1	1	0	78.5
972	164	"10/01/2019 07:59"	2019	10	8	4.69	4.75	1	7	55	78.5
972	164	"10/01/2019 08:59"	2019	10	9	4.59	4.7	1	5	20	78.5
972	164	"11/01/2019 09:59"	2019	11	10	2.64	3.81	4	36	190	78.5
972	164	"11/01/2019 10:59"	2019	11	11	2.29	3.92	4	37	190	78.5
972	164	"11/01/2019 11:59"	2019	11	12	1.89	3.85	4	25	120	78.5
972	164	"11/01/2019 12:59"	2019	11	13	2.23	3.31	3	25	135	78.5
972	164	"11/01/2019 13:59"	2019	11	14	1.39	3.27	2	13	55	78.5
972	164	"11/01/2019 14:59"	2019	11	15	1.56	2.96	2	20	90	78.5
972	164	"11/01/2019 15:59"	2019	11	16	2.14	4.49	3	12	45	78.5
972	164	"11/01/2019 16:59"	2019	11	17	3.9	4.26	2	22	100	78.5
972	164	"11/01/2019 17:59"	2019	11	18	4.18	4.54	1	12	55	78.5
972	164	"11/01/2019 18:59"	2019	11	19	4.34	4.64	1	12	55	78.5
972	164	"11/01/2019 19:59"	2019	11	20	4.69	4.8	1	2	5	78.5
972	164	"11/01/2019 06:59"	2019	11	7	4.69	4.75	1	2	5	78.5
972	164	"11/01/2019 07:59"	2019	11	8	1.94	3.49	3	17	70	78.5
972	164	"11/01/2019 08:59"	2019	11	9	2.52	3.58	4	23	120	78.5
972	164	"02/01/2019 17:59"	2019	2	18	4.1	4.26	1	4	15	78.5
972	164	"02/01/2019 18:59"	2019	2	19	4.74	4.74	1	1	0	78.5
972	164	"03/01/2019 09:59"	2019	3	10	3.05	3.5	2	19	85	78.5
972	164	"03/01/2019 10:59"	2019	3	11	2.86	3.34	1	12	55	78.5
972	164	"03/01/2019 11:59"	2019	3	12	2.61	3.43	1	12	55	78.5
972	164	"03/01/2019 12:59"	2019	3	13	2.72	3.37	1	12	55	78.5
972	164	"03/01/2019 13:59"	2019	3	14	3.42	3.83	1	11	55	78.5
972	164	"03/01/2019 14:59"	2019	3	15	3.15	3.4	1	12	55	78.5
972	164	"03/01/2019 15:59"	2019	3	16	2.91	3.34	1	10	45	78.5
972	164	"03/01/2019 08:59"	2019	3	9	3.01	3.96	2	5	15	78.5
972	164	"30/01/2019 09:59"	2019	30	10	3.05	3.64	3	36	165	78.5
972	164	"30/01/2019 10:59"	2019	30	11	3.05	4.21	3	27	120	78.5
972	164	"30/01/2019 11:59"	2019	30	12	2.88	3.84	2	21	95	78.5
972	164	"30/01/2019 12:59"	2019	30	13	3.65	4.06	1	8	35	78.5
972	164	"30/01/2019 13:59"	2019	30	14	3.03	3.9	1	11	50	78.5
972	164	"30/01/2019 14:59"	2019	30	15	2.6	2.75	1	12	55	78.5
972	164	"30/01/2019 15:59"	2019	30	16	3.18	4.01	1	10	45	78.5
972	164	"30/01/2019 22:59"	2019	30	23	1.71	2.95	1	5	20	78.5
972	164	"30/01/2019 23:59"	2019	30	24	4.62	4.67	1	3	10	78.5
972	164	"30/01/2019 07:59"	2019	30	8	3.04	3.28	1	4	15	78.5
972	164	"30/01/2019 08:59"	2019	30	9	2.88	3.83	3	21	110	78.5
972	164	"31/01/2019 09:59"	2019	31	10	3.24	3.83	1	12	55	78.5
972	164	"31/01/2019 10:59"	2019	31	11	3.52	4.08	1	11	55	78.5
972	164	"31/01/2019 11:59"	2019	31	12	4.66	4.72	2	5	15	78.5
972	164	"31/01/2019 12:59"	2019	31	13	4.49	4.66	1	10	45	78.5
972	164	"31/01/2019 13:59"	2019	31	14	3.75	4.57	1	10	55	78.5
972	164	"31/01/2019 14:59"	2019	31	15	3.53	4.03	1	10	55	78.5
972	164	"31/01/2019 15:59"	2019	31	16	3.25	4.14	1	7	30	78.5
972	164	"31/01/2019 16:59"	2019	31	17	4.35	4.55	1	4	15	78.5
972	164	"31/01/2019 17:59"	2019	31	18	3.94	4.37	1	11	50	78.5
972	164	"31/01/2019 18:59"	2019	31	19	4.37	4.57	1	10	45	78.5
972	164	"31/01/2019 19:59"	2019	31	20	4.7	4.7	1	5	20	78.5
972	164	"31/01/2019 07:59"	2019	31	8	2.51	3.66	2	6	20	78.5
972	164	"31/01/2019 08:59"	2019	31	9	2.09	3.27	2	19	105	78.5
972	164	"04/01/2019 09:59"	2019	4	10	2	3.95	4	25	115	78.5
972	164	"04/01/2019 10:59"	2019	4	11	2.28	4.1	4	22	90	78.5
972	164	"04/01/2019 11:59"	2019	4	12	2.28	3.96	2	13	55	78.5
972	164	"04/01/2019 12:59"	2019	4	13	2.19	4.08	2	16	70	78.5
972	164	"04/01/2019 13:59"	2019	4	14	1.88	3.7	2	12	55	78.5
972	164	"04/01/2019 14:59"	2019	4	15	1.76	1.98	1	12	55	78.5
972	164	"04/01/2019 15:59"	2019	4	16	2.18	3.52	2	13	55	78.5
972	164	"04/01/2019 16:59"	2019	4	17	2.28	2.55	1	10	45	78.5
972	164	"04/01/2019 07:59"	2019	4	8	2.31	2.5	1	4	15	78.5
972	164	"04/01/2019 08:59"	2019	4	9	1.53	3.46	2	13	55	78.5
972	164	"05/01/2019 09:59"	2019	5	10	1.67	3.84	3	23	110	78.5
972	164	"05/01/2019 10:59"	2019	5	11	0.97	3.58	3	30	135	78.5
972	164	"05/01/2019 11:59"	2019	5	12	2.38	3.95	4	39	180	78.5
972	164	"05/01/2019 12:59"	2019	5	13	2.27	3.58	4	37	165	78.5
972	164	"05/01/2019 13:59"	2019	5	14	2.76	4	3	30	135	78.5
972	164	"05/01/2019 14:59"	2019	5	15	3.19	3.9	2	16	80	78.5
972	164	"05/01/2019 15:59"	2019	5	16	2.81	3.38	2	24	110	78.5
972	164	"05/01/2019 16:59"	2019	5	17	2.88	3.83	2	15	65	78.5
972	164	"05/01/2019 17:59"	2019	5	18	4.1	4.54	1	7	30	78.5
972	164	"05/01/2019 07:59"	2019	5	8	1.34	2.79	1	3	10	78.5
972	164	"05/01/2019 08:59"	2019	5	9	4.79	4.87	1	3	10	78.5
972	164	"06/01/2019 09:59"	2019	6	10	1.68	4.1	5	41	185	78.5
972	164	"06/01/2019 10:59"	2019	6	11	1.03	3.38	3	31	140	78.5
972	164	"06/01/2019 11:59"	2019	6	12	1.24	3.72	5	42	185	78.5
972	164	"06/01/2019 12:59"	2019	6	13	0.7	3.4	5	56	255	78.5
972	164	"06/01/2019 13:59"	2019	6	14	0.25	3.22	5	46	220	78.5
972	164	"06/01/2019 14:59"	2019	6	15	0.3	3.2	5	49	220	78.5
972	164	"06/01/2019 15:59"	2019	6	16	0.66	3.93	5	41	215	78.5
972	164	"06/01/2019 16:59"	2019	6	17	3.32	4.27	4	20	80	78.5
972	164	"06/01/2019 17:59"	2019	6	18	3.69	4.1	3	20	85	78.5
972	164	"06/01/2019 18:59"	2019	6	19	4.06	4.39	3	26	115	78.5
972	164	"06/01/2019 23:59"	2019	6	24	3.14	3.63	1	3	10	78.5
972	164	"06/01/2019 07:59"	2019	6	8	2.56	3.58	1	2	5	78.5
972	164	"06/01/2019 08:59"	2019	6	9	3.18	4.17	2	19	90	78.5
972	164	"07/01/2019 00:59"	2019	7	1	3.14	3.67	1	3	10	78.5
972	164	"07/01/2019 05:59"	2019	7	6	0.2	2.33	1	6	25	78.5
972	164	"07/01/2019 06:59"	2019	7	7	2.54	3.25	1	2	5	78.5
972	164	"09/01/2019 12:59"	2019	9	13	0.85	3.76	3	25	110	78.5
972	164	"09/01/2019 13:59"	2019	9	14	1.92	3.91	2	24	110	78.5
972	164	"09/01/2019 14:59"	2019	9	15	1.87	3.88	2	23	110	78.5
972	164	"09/01/2019 15:59"	2019	9	16	2.24	3.98	2	24	110	78.5
972	164	"09/01/2019 16:59"	2019	9	17	1.96	4.36	2	16	70	78.5
972	164	"09/01/2019 04:59"	2019	9	5	3.17	3.33	1	11	50	78.5
972	164	"09/01/2019 05:59"	2019	9	6	0.62	2.65	1	12	55	78.5
972	164	"09/01/2019 06:59"	2019	9	7	3.06	3.76	1	2	5	78.5
972	164	"01/10/2019 09:59"	2019	274	10	4.51	4.73	1	3	10	78.5
972	164	"01/10/2019 10:59"	2019	274	11	2.03	3.16	1	12	55	78.5
972	164	"01/10/2019 11:59"	2019	274	12	1.28	1.58	1	12	55	78.5
972	164	"01/10/2019 12:59"	2019	274	13	1.18	1.32	1	12	55	78.5
972	164	"01/10/2019 13:59"	2019	274	14	1.98	2.9	1	12	55	78.5
972	164	"01/10/2019 14:59"	2019	274	15	3.45	3.77	1	7	30	78.5
972	164	"03/10/2019 09:59"	2019	276	10	0.7	1.89	1	12	55	78.5
972	164	"03/10/2019 10:59"	2019	276	11	1.24	3.67	2	23	105	78.5
972	164	"03/10/2019 11:59"	2019	276	12	0.67	3.37	3	34	155	78.5
972	164	"03/10/2019 12:59"	2019	276	13	0.42	2.27	3	29	130	78.5
972	164	"03/10/2019 13:59"	2019	276	14	0.71	3.36	3	25	110	78.5
972	164	"03/10/2019 14:59"	2019	276	15	1.58	3.78	3	21	90	78.5
972	164	"03/10/2019 15:59"	2019	276	16	2.8	3.36	1	4	15	78.5
972	164	"03/10/2019 06:59"	2019	276	7	3.74	3.75	1	5	20	78.5
972	164	"03/10/2019 07:59"	2019	276	8	2.71	3.57	2	21	105	78.5
972	164	"03/10/2019 08:59"	2019	276	9	1.85	3.02	1	12	55	78.5
972	164	"04/10/2019 00:59"	2019	277	1	4.73	4.83	1	2	5	78.5
972	164	"05/10/2019 14:59"	2019	278	15	4.17	4.47	1	4	15	78.5
972	164	"06/10/2019 01:59"	2019	279	2	4.05	4.41	1	4	15	78.5
972	164	"07/10/2019 00:59"	2019	280	1	4.74	4.87	1	2	5	78.5
972	164	"07/10/2019 04:59"	2019	280	5	3.88	4.41	1	6	25	78.5
972	164	"10/10/2019 09:59"	2019	283	10	3.74	4.35	1	9	40	78.5
972	164	"10/10/2019 10:59"	2019	283	11	2.17	3.3	3	21	90	78.5
972	164	"10/10/2019 11:59"	2019	283	12	1.1	3.86	3	17	70	78.5
972	164	"10/10/2019 12:59"	2019	283	13	0.75	3.4	3	24	105	78.5
972	164	"10/10/2019 13:59"	2019	283	14	3.18	4.39	3	23	130	78.5
972	164	"10/10/2019 14:59"	2019	283	15	4	4.66	2	20	110	78.5
972	164	"10/10/2019 15:59"	2019	283	16	4.34	4.71	2	6	35	78.5
972	164	"11/10/2019 09:59"	2019	284	10	2.09	4.06	2	14	60	78.5
972	164	"11/10/2019 10:59"	2019	284	11	2.08	3.99	2	16	70	78.5
972	164	"11/10/2019 08:59"	2019	284	9	4.43	4.63	1	5	20	78.5
972	164	"12/10/2019 09:59"	2019	285	10	0.53	3.86	3	30	135	78.5
972	164	"12/10/2019 10:59"	2019	285	11	0.69	3.48	3	12	125	78.5
972	164	"12/10/2019 11:59"	2019	285	12	2.2	3.52	3	29	130	78.5
972	164	"12/10/2019 12:59"	2019	285	13	2.32	3.15	2	14	60	78.5
972	164	"12/10/2019 13:59"	2019	285	14	1.72	3.62	1	12	55	78.5
972	164	"12/10/2019 14:59"	2019	285	15	3.28	4.15	2	14	60	78.5
972	164	"12/10/2019 07:59"	2019	285	8	4.51	4.79	2	8	30	78.5
972	164	"12/10/2019 08:59"	2019	285	9	3.6	4.45	2	9	60	78.5
972	164	"13/10/2019 09:59"	2019	286	10	4.01	4.59	5	29	140	78.5
972	164	"13/10/2019 10:59"	2019	286	11	1.13	3.25	4	46	215	78.5
972	164	"13/10/2019 11:59"	2019	286	12	1.08	3.29	4	48	220	78.5
972	164	"13/10/2019 12:59"	2019	286	13	2.01	3.68	4	38	170	78.5
972	164	"13/10/2019 13:59"	2019	286	14	2.2	3.99	4	32	170	78.5
972	164	"13/10/2019 14:59"	2019	286	15	1.9	3.12	3	28	125	78.5
972	164	"13/10/2019 15:59"	2019	286	16	3.75	3.82	1	3	10	78.5
972	164	"13/10/2019 16:59"	2019	286	17	3.73	3.73	1	1	0	78.5
972	164	"13/10/2019 07:59"	2019	286	8	1.73	3.13	2	11	45	78.5
972	164	"13/10/2019 08:59"	2019	286	9	1.73	3.46	3	23	100	78.5
972	164	"14/10/2019 09:59"	2019	287	10	3.98	4.64	3	20	85	78.5
972	164	"14/10/2019 10:59"	2019	287	11	2.97	4.56	3	23	115	78.5
972	164	"14/10/2019 11:59"	2019	287	12	3.19	4.25	3	32	165	78.5
972	164	"14/10/2019 12:59"	2019	287	13	0.64	4	4	44	200	78.5
972	164	"14/10/2019 13:59"	2019	287	14	0.6	3.51	4	48	220	78.5
972	164	"14/10/2019 14:59"	2019	287	15	1.21	4.18	4	19	110	78.5
972	164	"14/10/2019 15:59"	2019	287	16	4.48	4.8	2	10	40	78.5
972	164	"14/10/2019 16:59"	2019	287	17	4.83	4.83	1	1	0	78.5
972	164	"14/10/2019 07:59"	2019	287	8	4.84	4.84	1	9	40	78.5
972	164	"14/10/2019 08:59"	2019	287	9	4.66	4.82	1	10	50	78.5
972	164	"15/10/2019 09:59"	2019	288	10	4.58	4.74	1	7	30	78.5
972	164	"15/10/2019 10:59"	2019	288	11	2.33	3.71	2	9	35	78.5
972	164	"15/10/2019 11:59"	2019	288	12	2.29	4.22	3	24	130	78.5
972	164	"15/10/2019 12:59"	2019	288	13	4	4.37	1	6	25	78.5
972	164	"15/10/2019 13:59"	2019	288	14	4.82	4.92	1	6	25	78.5
972	164	"15/10/2019 14:59"	2019	288	15	4.85	4.85	1	1	0	78.5
972	164	"15/10/2019 15:59"	2019	288	16	4.83	4.87	1	4	15	78.5
972	164	"15/10/2019 07:59"	2019	288	8	2.7	4.01	2	12	50	78.5
972	164	"15/10/2019 08:59"	2019	288	9	4.63	4.63	1	1	0	78.5
972	164	"17/10/2019 09:59"	2019	290	10	2.36	3.84	2	21	95	78.5
972	164	"17/10/2019 10:59"	2019	290	11	3.42	4.3	3	30	140	78.5
972	164	"17/10/2019 11:59"	2019	290	12	1.49	3.44	3	26	115	78.5
972	164	"17/10/2019 12:59"	2019	290	13	0.78	3.44	3	34	155	78.5
972	164	"17/10/2019 13:59"	2019	290	14	3.58	4.4	2	13	90	78.5
972	164	"17/10/2019 14:59"	2019	290	15	4.82	4.83	1	2	5	78.5
972	164	"17/10/2019 08:59"	2019	290	9	4.4	4.4	1	1	0	78.5
972	164	"18/10/2019 09:59"	2019	291	10	3.35	4.12	1	12	55	78.5
972	164	"18/10/2019 10:59"	2019	291	11	3.31	4.18	3	16	65	78.5
972	164	"18/10/2019 11:59"	2019	291	12	1.83	3.71	3	26	115	78.5
972	164	"18/10/2019 12:59"	2019	291	13	0.64	3.15	3	28	125	78.5
972	164	"18/10/2019 13:59"	2019	291	14	0.76	2.4	2	21	95	78.5
972	164	"18/10/2019 14:59"	2019	291	15	3.09	3.27	1	12	55	78.5
972	164	"18/10/2019 15:59"	2019	291	16	3.75	3.86	1	2	5	78.5
972	164	"18/10/2019 07:59"	2019	291	8	4.73	4.86	2	2	0	78.5
972	164	"18/10/2019 08:59"	2019	291	9	2.91	3.84	2	9	35	78.5
972	164	"19/10/2019 09:59"	2019	292	10	5	5	1	8	55	78.5
972	164	"19/10/2019 10:59"	2019	292	11	4.99	4.99	1	5	20	78.5
972	164	"19/10/2019 14:59"	2019	292	15	3.67	4.34	1	12	55	78.5
972	164	"19/10/2019 15:59"	2019	292	16	3.42	3.75	1	9	40	78.5
972	164	"19/10/2019 07:59"	2019	292	8	3.84	4.47	1	12	55	78.5
972	164	"19/10/2019 08:59"	2019	292	9	3.58	3.86	1	11	50	78.5
972	164	"20/10/2019 11:59"	2019	293	12	4.7	4.72	1	9	40	78.5
972	164	"20/10/2019 12:59"	2019	293	13	4.7	4.71	1	12	55	78.5
972	164	"20/10/2019 13:59"	2019	293	14	4.7	4.7	1	12	55	78.5
972	164	"20/10/2019 14:59"	2019	293	15	4.71	4.71	1	12	55	78.5
972	164	"20/10/2019 15:59"	2019	293	16	4.71	4.71	1	12	55	78.5
972	164	"20/10/2019 16:59"	2019	293	17	4.7	4.71	1	12	55	78.5
972	164	"20/10/2019 17:59"	2019	293	18	4.71	4.71	1	12	55	78.5
972	164	"20/10/2019 18:59"	2019	293	19	4.7	4.71	1	12	55	78.5
972	164	"20/10/2019 19:59"	2019	293	20	4.7	4.71	1	12	55	78.5
972	164	"20/10/2019 20:59"	2019	293	21	4.71	4.71	1	12	55	78.5
972	164	"20/10/2019 21:59"	2019	293	22	4.71	4.71	1	12	55	78.5
972	164	"20/10/2019 22:59"	2019	293	23	4.71	4.71	1	12	55	78.5
972	164	"20/10/2019 23:59"	2019	293	24	4.71	4.71	1	12	55	78.5
972	164	"21/10/2019 00:59"	2019	294	1	4.71	4.71	1	12	55	78.5
972	164	"21/10/2019 09:59"	2019	294	10	4.76	4.87	1	8	35	78.5
972	164	"21/10/2019 10:59"	2019	294	11	4.56	4.65	1	7	30	78.5
972	164	"21/10/2019 13:59"	2019	294	14	4.47	4.54	2	12	50	78.5
972	164	"21/10/2019 14:59"	2019	294	15	4.62	4.79	1	9	40	78.5
972	164	"21/10/2019 16:59"	2019	294	17	3.68	3.89	1	8	35	78.5
972	164	"21/10/2019 17:59"	2019	294	18	3.71	4.45	1	12	55	78.5
972	164	"21/10/2019 18:59"	2019	294	19	4.73	4.73	1	12	55	78.5
972	164	"21/10/2019 01:59"	2019	294	2	4.7	4.71	1	12	55	78.5
972	164	"21/10/2019 19:59"	2019	294	20	4.73	4.74	1	12	55	78.5
972	164	"21/10/2019 20:59"	2019	294	21	4.74	4.74	1	12	55	78.5
972	164	"21/10/2019 21:59"	2019	294	22	4.74	4.74	1	12	55	78.5
972	164	"21/10/2019 22:59"	2019	294	23	4.74	4.74	1	12	55	78.5
972	164	"21/10/2019 23:59"	2019	294	24	4.74	4.74	1	12	55	78.5
972	164	"21/10/2019 02:59"	2019	294	3	4.7	4.71	1	12	55	78.5
972	164	"21/10/2019 03:59"	2019	294	4	4.7	4.71	1	12	55	78.5
972	164	"21/10/2019 04:59"	2019	294	5	4.55	4.69	1	12	55	78.5
972	164	"21/10/2019 05:59"	2019	294	6	4.39	4.45	1	12	55	78.5
972	164	"21/10/2019 06:59"	2019	294	7	4.39	4.39	1	12	55	78.5
972	164	"21/10/2019 07:59"	2019	294	8	3.69	4.08	1	10	45	78.5
972	164	"22/10/2019 00:59"	2019	295	1	4.74	4.74	1	12	55	78.5
972	164	"22/10/2019 12:59"	2019	295	13	4.59	4.68	1	3	10	78.5
972	164	"22/10/2019 13:59"	2019	295	14	4.56	4.66	1	5	20	78.5
972	164	"22/10/2019 01:59"	2019	295	2	4.74	4.74	1	12	55	78.5
972	164	"22/10/2019 22:59"	2019	295	23	4.9	4.93	1	7	30	78.5
972	164	"22/10/2019 23:59"	2019	295	24	4.89	4.9	1	12	55	78.5
972	164	"22/10/2019 02:59"	2019	295	3	4.74	4.74	1	12	55	78.5
972	164	"22/10/2019 03:59"	2019	295	4	4.74	4.74	1	12	55	78.5
972	164	"22/10/2019 04:59"	2019	295	5	4.56	4.7	1	12	55	78.5
972	164	"22/10/2019 05:59"	2019	295	6	4.56	4.69	1	12	55	78.5
972	164	"22/10/2019 06:59"	2019	295	7	4.74	4.74	1	12	55	78.5
972	164	"22/10/2019 07:59"	2019	295	8	4.75	4.82	1	3	10	78.5
972	164	"23/10/2019 00:59"	2019	296	1	4.89	4.9	1	12	55	78.5
972	164	"23/10/2019 12:59"	2019	296	13	4.76	4.8	1	2	5	78.5
972	164	"23/10/2019 13:59"	2019	296	14	4.55	4.59	1	8	35	78.5
972	164	"23/10/2019 01:59"	2019	296	2	4.89	4.89	1	12	55	78.5
972	164	"23/10/2019 02:59"	2019	296	3	4.89	4.9	1	12	55	78.5
972	164	"23/10/2019 03:59"	2019	296	4	4.89	4.89	1	12	55	78.5
972	164	"23/10/2019 04:59"	2019	296	5	4.6	4.77	1	12	55	78.5
972	164	"23/10/2019 05:59"	2019	296	6	4.56	4.63	1	12	55	78.5
972	164	"23/10/2019 06:59"	2019	296	7	4.69	4.69	1	12	55	78.5
972	164	"24/10/2019 09:59"	2019	297	10	1.79	2.82	1	9	40	78.5
972	164	"24/10/2019 10:59"	2019	297	11	1.77	2.46	1	12	55	78.5
972	164	"24/10/2019 11:59"	2019	297	12	1.85	2.72	1	9	40	78.5
972	164	"24/10/2019 20:59"	2019	297	21	4.86	4.91	1	3	10	78.5
972	164	"26/10/2019 08:59"	2019	299	9	1.57	3.24	1	9	40	78.5
972	164	"27/10/2019 10:59"	2019	300	11	4.86	4.87	1	6	25	78.5
972	164	"27/10/2019 11:59"	2019	300	12	4.2	4.25	1	12	55	78.5
972	164	"27/10/2019 12:59"	2019	300	13	4.2	4.39	1	12	55	78.5
972	164	"27/10/2019 13:59"	2019	300	14	4.86	4.9	1	6	25	78.5
972	164	"28/10/2019 09:59"	2019	301	10	2.64	4.01	3	36	165	78.5
972	164	"28/10/2019 10:59"	2019	301	11	2.94	4.53	5	25	100	78.5
972	164	"28/10/2019 11:59"	2019	301	12	3.4	4.39	2	24	110	78.5
972	164	"28/10/2019 12:59"	2019	301	13	3.47	4.39	3	24	115	78.5
972	164	"28/10/2019 13:59"	2019	301	14	0.92	3.17	3	35	165	78.5
972	164	"28/10/2019 14:59"	2019	301	15	0.79	2.63	3	36	165	78.5
972	164	"28/10/2019 15:59"	2019	301	16	0.81	3.37	3	17	70	78.5
972	164	"28/10/2019 16:59"	2019	301	17	4.18	4.4	1	5	20	78.5
972	164	"28/10/2019 17:59"	2019	301	18	4.12	4.59	2	13	55	78.5
972	164	"28/10/2019 18:59"	2019	301	19	4.28	4.55	1	12	55	78.5
972	164	"28/10/2019 19:59"	2019	301	20	4.8	4.87	1	12	55	78.5
972	164	"28/10/2019 20:59"	2019	301	21	4.72	4.81	2	14	75	78.5
972	164	"28/10/2019 21:59"	2019	301	22	4.9	4.9	1	12	55	78.5
972	164	"28/10/2019 22:59"	2019	301	23	4.9	4.9	1	12	55	78.5
972	164	"28/10/2019 23:59"	2019	301	24	4.9	4.91	1	12	55	78.5
972	164	"28/10/2019 07:59"	2019	301	8	4.86	4.89	1	4	15	78.5
972	164	"28/10/2019 08:59"	2019	301	9	4.2	4.38	2	13	55	78.5
972	164	"29/10/2019 00:59"	2019	302	1	4.9	4.91	1	12	55	78.5
972	164	"29/10/2019 09:59"	2019	302	10	0.24	2.63	3	36	165	78.5
972	164	"29/10/2019 10:59"	2019	302	11	0.43	3.19	4	33	145	78.5
972	164	"29/10/2019 11:59"	2019	302	12	0.69	3.22	3	36	165	78.5
972	164	"29/10/2019 12:59"	2019	302	13	1.49	2.87	4	44	200	78.5
972	164	"29/10/2019 13:59"	2019	302	14	1.49	3.56	5	47	210	78.5
972	164	"29/10/2019 14:59"	2019	302	15	2.31	3.68	6	52	230	78.5
972	164	"29/10/2019 15:59"	2019	302	16	1.74	3.44	6	50	220	78.5
972	164	"29/10/2019 16:59"	2019	302	17	1.74	3.84	4	42	190	78.5
972	164	"29/10/2019 17:59"	2019	302	18	3.08	4.08	3	21	90	78.5
972	164	"29/10/2019 18:59"	2019	302	19	1.32	2.99	2	16	70	78.5
972	164	"29/10/2019 01:59"	2019	302	2	4.9	4.91	1	12	55	78.5
972	164	"29/10/2019 19:59"	2019	302	20	3.08	3.08	1	12	55	78.5
972	164	"29/10/2019 20:59"	2019	302	21	3.08	3.08	1	12	55	78.5
972	164	"29/10/2019 21:59"	2019	302	22	3.08	3.08	1	12	55	78.5
972	164	"29/10/2019 22:59"	2019	302	23	3.07	3.08	1	12	55	78.5
972	164	"29/10/2019 23:59"	2019	302	24	3.08	3.08	1	12	55	78.5
972	164	"29/10/2019 02:59"	2019	302	3	4.91	4.91	1	12	55	78.5
972	164	"29/10/2019 03:59"	2019	302	4	4.91	4.91	1	12	55	78.5
972	164	"29/10/2019 04:59"	2019	302	5	4.91	4.91	1	12	55	78.5
972	164	"29/10/2019 05:59"	2019	302	6	3.86	4.64	2	16	70	78.5
972	164	"29/10/2019 06:59"	2019	302	7	3.95	4.63	2	17	75	78.5
972	164	"29/10/2019 07:59"	2019	302	8	2.69	3.52	4	29	125	78.5
972	164	"29/10/2019 08:59"	2019	302	9	0.69	3.11	5	35	155	78.5
972	164	"09/11/2019 09:59"	2019	313	10	2.53	4.19	3	24	105	78.5
972	164	"09/11/2019 10:59"	2019	313	11	3.02	4.35	3	19	90	78.5
972	164	"09/11/2019 11:59"	2019	313	12	1.29	3.32	2	18	80	78.5
972	164	"09/11/2019 12:59"	2019	313	13	2.05	3.75	3	22	95	78.5
972	164	"09/11/2019 13:59"	2019	313	14	2.27	2.91	1	12	55	78.5
972	164	"09/11/2019 14:59"	2019	313	15	2.07	2.6	1	12	55	78.5
972	164	"09/11/2019 15:59"	2019	313	16	2.79	2.95	1	12	55	78.5
972	164	"09/11/2019 16:59"	2019	313	17	2.78	2.94	1	2	5	78.5
972	164	"09/11/2019 08:59"	2019	313	9	4.66	4.69	1	4	15	78.5
972	164	"10/11/2019 09:59"	2019	314	10	2.64	3.86	3	29	130	78.5
972	164	"10/11/2019 10:59"	2019	314	11	3.46	4.47	2	24	110	78.5
972	164	"10/11/2019 11:59"	2019	314	12	2.87	4.58	2	24	110	78.5
972	164	"10/11/2019 12:59"	2019	314	13	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 13:59"	2019	314	14	4.32	4.7	2	21	95	78.5
972	164	"10/11/2019 14:59"	2019	314	15	4.22	4.56	2	24	110	78.5
972	164	"10/11/2019 15:59"	2019	314	16	4.64	4.8	2	16	70	78.5
972	164	"10/11/2019 16:59"	2019	314	17	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 17:59"	2019	314	18	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 18:59"	2019	314	19	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 19:59"	2019	314	20	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 20:59"	2019	314	21	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 21:59"	2019	314	22	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 22:59"	2019	314	23	4.8	4.8	1	12	55	78.5
972	164	"10/11/2019 23:59"	2019	314	24	4.8	4.8	1	9	40	78.5
972	164	"10/11/2019 05:59"	2019	314	6	4.65	4.75	1	2	5	78.5
972	164	"10/11/2019 06:59"	2019	314	7	4.23	4.44	1	12	55	78.5
972	164	"10/11/2019 07:59"	2019	314	8	4.75	4.8	1	12	55	78.5
972	164	"10/11/2019 08:59"	2019	314	9	2.71	4.08	2	15	65	78.5
972	164	"11/11/2019 00:59"	2019	315	1	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 09:59"	2019	315	10	4.45	4.63	2	24	110	78.5
972	164	"11/11/2019 10:59"	2019	315	11	4.46	4.64	2	24	110	78.5
972	164	"11/11/2019 11:59"	2019	315	12	4.39	4.62	2	24	110	78.5
972	164	"11/11/2019 12:59"	2019	315	13	4.35	4.58	2	24	110	78.5
972	164	"11/11/2019 13:59"	2019	315	14	4.34	4.57	2	24	110	78.5
972	164	"11/11/2019 14:59"	2019	315	15	4.27	4.55	2	24	110	78.5
972	164	"11/11/2019 15:59"	2019	315	16	4.25	4.53	2	24	110	78.5
972	164	"11/11/2019 16:59"	2019	315	17	4.24	4.53	2	24	110	78.5
972	164	"11/11/2019 17:59"	2019	315	18	4.18	4.52	2	24	110	78.5
972	164	"11/11/2019 18:59"	2019	315	19	3.97	4.42	2	24	110	78.5
972	164	"11/11/2019 01:59"	2019	315	2	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 19:59"	2019	315	20	3.98	4.45	2	24	110	78.5
972	164	"11/11/2019 20:59"	2019	315	21	4.26	4.59	2	24	110	78.5
972	164	"11/11/2019 21:59"	2019	315	22	4.61	4.75	2	24	110	78.5
972	164	"11/11/2019 22:59"	2019	315	23	4.57	4.7	2	24	110	78.5
972	164	"11/11/2019 23:59"	2019	315	24	4.26	4.63	2	24	110	78.5
972	164	"11/11/2019 02:59"	2019	315	3	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 03:59"	2019	315	4	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 04:59"	2019	315	5	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 05:59"	2019	315	6	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 06:59"	2019	315	7	4.8	4.8	1	12	55	78.5
972	164	"11/11/2019 07:59"	2019	315	8	4.8	4.85	2	13	55	78.5
972	164	"11/11/2019 08:59"	2019	315	9	4.46	4.7	2	24	110	78.5
972	164	"12/11/2019 00:59"	2019	316	1	3.58	4.38	2	17	75	78.5
972	164	"12/11/2019 09:59"	2019	316	10	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 10:59"	2019	316	11	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 11:59"	2019	316	12	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 12:59"	2019	316	13	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 13:59"	2019	316	14	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 14:59"	2019	316	15	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 15:59"	2019	316	16	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 16:59"	2019	316	17	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 17:59"	2019	316	18	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 18:59"	2019	316	19	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 01:59"	2019	316	2	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 19:59"	2019	316	20	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 20:59"	2019	316	21	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 21:59"	2019	316	22	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 22:59"	2019	316	23	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 23:59"	2019	316	24	4.8	4.8	1	11	50	78.5
972	164	"12/11/2019 02:59"	2019	316	3	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 03:59"	2019	316	4	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 04:59"	2019	316	5	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 05:59"	2019	316	6	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 06:59"	2019	316	7	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 07:59"	2019	316	8	4.8	4.8	1	12	55	78.5
972	164	"12/11/2019 08:59"	2019	316	9	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 00:59"	2019	317	1	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 09:59"	2019	317	10	2.32	3.96	4	40	180	78.5
972	164	"13/11/2019 10:59"	2019	317	11	3.52	4.34	4	40	180	78.5
972	164	"13/11/2019 11:59"	2019	317	12	2.46	4.2	6	44	190	78.5
972	164	"13/11/2019 12:59"	2019	317	13	3.22	4.39	6	55	255	78.5
972	164	"13/11/2019 13:59"	2019	317	14	3.24	4.47	5	37	160	78.5
972	164	"13/11/2019 14:59"	2019	317	15	2.51	3.9	2	24	110	78.5
972	164	"13/11/2019 15:59"	2019	317	16	3.62	4.29	4	28	120	78.5
972	164	"13/11/2019 16:59"	2019	317	17	2.61	3.88	4	37	175	78.5
972	164	"13/11/2019 17:59"	2019	317	18	2.8	4.29	2	18	100	78.5
972	164	"13/11/2019 18:59"	2019	317	19	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 01:59"	2019	317	2	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 19:59"	2019	317	20	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 20:59"	2019	317	21	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 21:59"	2019	317	22	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 22:59"	2019	317	23	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 23:59"	2019	317	24	4.8	4.8	1	9	40	78.5
972	164	"13/11/2019 02:59"	2019	317	3	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 03:59"	2019	317	4	4.8	4.8	1	12	55	78.5
972	164	"13/11/2019 04:59"	2019	317	5	3.98	4.6	2	21	95	78.5
972	164	"13/11/2019 05:59"	2019	317	6	4.73	4.81	2	24	110	78.5
972	164	"13/11/2019 06:59"	2019	317	7	4.8	4.81	2	24	110	78.5
972	164	"13/11/2019 07:59"	2019	317	8	4.8	4.81	2	24	110	78.5
972	164	"13/11/2019 08:59"	2019	317	9	2.51	4.01	4	33	145	78.5
972	164	"14/11/2019 00:59"	2019	318	1	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 09:59"	2019	318	10	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 10:59"	2019	318	11	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 11:59"	2019	318	12	4.68	4.74	2	13	55	78.5
972	164	"14/11/2019 12:59"	2019	318	13	2.87	4.42	2	22	110	78.5
972	164	"14/11/2019 13:59"	2019	318	14	2.36	4.11	2	20	90	78.5
972	164	"14/11/2019 14:59"	2019	318	15	4.58	4.76	2	15	65	78.5
972	164	"14/11/2019 15:59"	2019	318	16	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 16:59"	2019	318	17	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 17:59"	2019	318	18	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 18:59"	2019	318	19	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 01:59"	2019	318	2	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 19:59"	2019	318	20	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 20:59"	2019	318	21	3.98	4.62	2	14	60	78.5
972	164	"14/11/2019 21:59"	2019	318	22	3.55	4.67	2	24	110	78.5
972	164	"14/11/2019 22:59"	2019	318	23	4.8	4.81	2	24	110	78.5
972	164	"14/11/2019 23:59"	2019	318	24	4.8	4.85	2	13	55	78.5
972	164	"14/11/2019 02:59"	2019	318	3	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 03:59"	2019	318	4	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 04:59"	2019	318	5	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 05:59"	2019	318	6	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 06:59"	2019	318	7	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 07:59"	2019	318	8	4.8	4.8	1	12	55	78.5
972	164	"14/11/2019 08:59"	2019	318	9	4.8	4.8	1	12	55	78.5
972	164	"15/11/2019 00:59"	2019	319	1	4.8	4.8	1	12	55	78.5
972	164	"15/11/2019 09:59"	2019	319	10	1.71	3.5	3	34	155	78.5
972	164	"15/11/2019 10:59"	2019	319	11	3.22	3.29	1	12	55	78.5
972	164	"15/11/2019 11:59"	2019	319	12	3.19	3.58	1	5	20	78.5
972	164	"15/11/2019 12:59"	2019	319	13	2.7	4.11	3	15	80	78.5
972	164	"15/11/2019 13:59"	2019	319	14	3.28	4.44	4	27	155	78.5
972	164	"15/11/2019 14:59"	2019	319	15	2.2	4.38	3	27	120	78.5
972	164	"15/11/2019 15:59"	2019	319	16	2.8	4	2	24	110	78.5
972	164	"15/11/2019 16:59"	2019	319	17	2.7	3.73	3	25	110	78.5
972	164	"15/11/2019 17:59"	2019	319	18	3.68	4.36	2	16	70	78.5
972	164	"15/11/2019 18:59"	2019	319	19	4.79	4.83	1	12	55	78.5
972	164	"15/11/2019 01:59"	2019	319	2	4.71	4.79	1	12	55	78.5
972	164	"15/11/2019 19:59"	2019	319	20	4.79	4.88	1	12	55	78.5
972	164	"15/11/2019 20:59"	2019	319	21	4.91	4.92	1	12	55	78.5
972	164	"15/11/2019 21:59"	2019	319	22	4.92	4.92	1	12	55	78.5
972	164	"15/11/2019 22:59"	2019	319	23	4.92	4.92	1	12	55	78.5
972	164	"15/11/2019 23:59"	2019	319	24	4.79	4.84	1	12	55	78.5
972	164	"15/11/2019 02:59"	2019	319	3	4.62	4.71	1	5	20	78.5
972	164	"15/11/2019 08:59"	2019	319	9	2.7	3.72	4	29	125	78.5
972	164	"16/11/2019 00:59"	2019	320	1	4.8	4.89	1	12	55	78.5
972	164	"16/11/2019 10:59"	2019	320	11	4.79	4.88	1	10	45	78.5
972	164	"16/11/2019 01:59"	2019	320	2	4.78	4.88	1	12	55	78.5
972	164	"16/11/2019 20:59"	2019	320	21	4.67	4.78	1	7	30	78.5
972	164	"16/11/2019 21:59"	2019	320	22	4.67	4.67	1	12	55	78.5
972	164	"16/11/2019 22:59"	2019	320	23	4.28	4.52	1	12	55	78.5
972	164	"16/11/2019 23:59"	2019	320	24	3.84	4.14	1	5	20	78.5
972	164	"16/11/2019 02:59"	2019	320	3	4.78	4.78	1	12	55	78.5
972	164	"16/11/2019 03:59"	2019	320	4	4.78	4.78	1	12	55	78.5
972	164	"16/11/2019 04:59"	2019	320	5	4.73	4.73	1	12	55	78.5
972	164	"16/11/2019 05:59"	2019	320	6	4.7	4.73	1	12	55	78.5
972	164	"16/11/2019 06:59"	2019	320	7	4.7	4.7	1	12	55	78.5
972	164	"16/11/2019 07:59"	2019	320	8	4.7	4.71	1	12	55	78.5
972	164	"16/11/2019 08:59"	2019	320	9	4.71	4.8	1	10	45	78.5
972	164	"17/11/2019 09:59"	2019	321	10	4.02	4.39	1	9	55	78.5
972	164	"17/11/2019 10:59"	2019	321	11	3.61	4.34	2	13	55	78.5
972	164	"17/11/2019 11:59"	2019	321	12	1.44	3.29	2	18	80	78.5
972	164	"17/11/2019 12:59"	2019	321	13	1.51	2.58	2	14	60	78.5
972	164	"17/11/2019 13:59"	2019	321	14	1.52	3.36	2	19	85	78.5
972	164	"17/11/2019 14:59"	2019	321	15	1.8	3.19	2	16	70	78.5
972	164	"17/11/2019 15:59"	2019	321	16	2.13	3.25	2	9	35	78.5
972	164	"17/11/2019 17:59"	2019	321	18	4.94	4.95	1	10	45	78.5
972	164	"17/11/2019 18:59"	2019	321	19	4.94	4.95	1	12	55	78.5
972	164	"17/11/2019 19:59"	2019	321	20	4.74	4.83	1	12	55	78.5
972	164	"17/11/2019 20:59"	2019	321	21	4.73	4.73	1	12	55	78.5
972	164	"17/11/2019 21:59"	2019	321	22	4.72	4.73	1	12	55	78.5
972	164	"17/11/2019 22:59"	2019	321	23	4.62	4.66	1	12	55	78.5
972	164	"17/11/2019 23:59"	2019	321	24	4.67	4.68	1	12	55	78.5
972	164	"17/11/2019 07:59"	2019	321	8	4.57	4.57	1	4	15	78.5
972	164	"17/11/2019 08:59"	2019	321	9	2.28	4.11	2	5	15	78.5
972	164	"18/11/2019 00:59"	2019	322	1	4.67	4.68	1	12	55	78.5
972	164	"18/11/2019 09:59"	2019	322	10	3.23	3.64	2	24	110	78.5
972	164	"18/11/2019 10:59"	2019	322	11	2.41	3.42	3	29	130	78.5
972	164	"18/11/2019 11:59"	2019	322	12	2.62	3.82	2	18	80	78.5
972	164	"18/11/2019 12:59"	2019	322	13	4.37	4.76	2	16	75	78.5
972	164	"18/11/2019 13:59"	2019	322	14	4.04	4.34	1	12	55	78.5
972	164	"18/11/2019 14:59"	2019	322	15	4.11	4.5	1	12	55	78.5
972	164	"18/11/2019 15:59"	2019	322	16	4.44	4.76	2	14	60	78.5
972	164	"18/11/2019 01:59"	2019	322	2	3.7	3.98	1	12	55	78.5
972	164	"18/11/2019 02:59"	2019	322	3	3.72	3.74	1	12	55	78.5
972	164	"18/11/2019 03:59"	2019	322	4	3.74	3.74	1	12	55	78.5
972	164	"18/11/2019 04:59"	2019	322	5	3.67	3.75	1	12	55	78.5
972	164	"18/11/2019 05:59"	2019	322	6	3.8	3.8	1	12	55	78.5
972	164	"18/11/2019 06:59"	2019	322	7	3.81	4.27	1	12	55	78.5
972	164	"18/11/2019 07:59"	2019	322	8	4.71	4.83	1	10	50	78.5
972	164	"18/11/2019 08:59"	2019	322	9	2.55	3.91	2	8	30	78.5
972	164	"19/11/2019 09:59"	2019	323	10	4.56	4.76	1	5	55	78.5
972	164	"19/11/2019 10:59"	2019	323	11	4.3	4.6	1	10	55	78.5
972	164	"19/11/2019 11:59"	2019	323	12	3.2	3.76	1	12	55	78.5
972	164	"19/11/2019 12:59"	2019	323	13	2.71	3.6	1	12	55	78.5
972	164	"19/11/2019 13:59"	2019	323	14	2.7	3.54	2	19	100	78.5
972	164	"19/11/2019 14:59"	2019	323	15	2.17	3.3	2	20	90	78.5
972	164	"19/11/2019 15:59"	2019	323	16	2.71	3.82	1	10	45	78.5
972	164	"19/11/2019 08:59"	2019	323	9	3.75	3.87	1	7	30	78.5
972	164	"22/11/2019 10:59"	2019	326	11	4.52	4.69	1	4	15	78.5
972	164	"22/11/2019 20:59"	2019	326	21	4.65	4.76	1	2	5	78.5
972	164	"23/11/2019 00:59"	2019	327	1	4.38	4.54	1	3	10	78.5
972	164	"23/11/2019 10:59"	2019	327	11	4.07	4.4	1	3	10	78.5
972	164	"23/11/2019 11:59"	2019	327	12	1.07	2.21	1	12	55	78.5
972	164	"23/11/2019 12:59"	2019	327	13	1.15	2.81	1	10	45	78.5
972	164	"25/11/2019 21:59"	2019	329	22	4.08	4.28	1	3	10	78.5
972	164	"25/11/2019 22:59"	2019	329	23	4.41	4.55	1	2	5	78.5
972	164	"26/11/2019 00:59"	2019	330	1	4.33	4.61	1	5	20	78.5
972	164	"29/11/2019 15:59"	2019	333	16	4.67	4.82	1	2	5	78.5
972	164	"30/11/2019 09:59"	2019	334	10	1.53	2.53	3	33	150	78.5
972	164	"30/11/2019 10:59"	2019	334	11	1.05	2.16	3	34	155	78.5
972	164	"30/11/2019 11:59"	2019	334	12	1.57	3.43	2	24	110	78.5
972	164	"30/11/2019 12:59"	2019	334	13	1.62	3.65	2	24	110	78.5
972	164	"30/11/2019 13:59"	2019	334	14	0.89	3.55	2	14	100	78.5
972	164	"30/11/2019 14:59"	2019	334	15	0.94	2.75	2	24	110	78.5
972	164	"30/11/2019 15:59"	2019	334	16	1.84	3.09	2	20	90	78.5
972	164	"30/11/2019 16:59"	2019	334	17	1.84	2.5	1	2	5	78.5
972	164	"30/11/2019 21:59"	2019	334	22	3.68	3.86	1	5	20	78.5
972	164	"30/11/2019 22:59"	2019	334	23	2.1	3.31	1	12	55	78.5
972	164	"30/11/2019 23:59"	2019	334	24	2.48	3.93	1	12	55	78.5
972	164	"30/11/2019 07:59"	2019	334	8	4.9	4.9	1	2	5	78.5
972	164	"30/11/2019 08:59"	2019	334	9	1.43	2.68	2	18	80	78.5
972	164	"01/12/2019 00:59"	2019	335	1	3.98	4.17	1	12	55	78.5
972	164	"01/12/2019 09:59"	2019	335	10	3.7	4.21	2	18	95	78.5
972	164	"01/12/2019 10:59"	2019	335	11	2.81	4	2	18	80	78.5
972	164	"01/12/2019 11:59"	2019	335	12	2.29	3.59	1	12	55	78.5
972	164	"01/12/2019 12:59"	2019	335	13	1.58	2.46	1	3	10	78.5
972	164	"01/12/2019 13:59"	2019	335	14	4.47	4.64	1	11	50	78.5
972	164	"01/12/2019 14:59"	2019	335	15	4.06	4.42	1	12	55	78.5
972	164	"01/12/2019 15:59"	2019	335	16	4.19	4.5	1	9	40	78.5
972	164	"01/12/2019 01:59"	2019	335	2	3.86	4.45	1	12	55	78.5
972	164	"01/12/2019 02:59"	2019	335	3	3.39	4.5	1	12	55	78.5
972	164	"01/12/2019 03:59"	2019	335	4	2.63	3.97	1	12	55	78.5
972	164	"01/12/2019 04:59"	2019	335	5	4.67	4.67	1	12	55	78.5
972	164	"01/12/2019 05:59"	2019	335	6	4.66	4.67	1	12	55	78.5
972	164	"01/12/2019 06:59"	2019	335	7	4.67	4.72	1	12	55	78.5
972	164	"01/12/2019 07:59"	2019	335	8	3.49	4.66	2	17	75	78.5
972	164	"01/12/2019 08:59"	2019	335	9	2.13	4.04	2	16	110	78.5
972	164	"03/12/2019 10:59"	2019	337	11	1.01	2.41	1	2	5	78.5
972	164	"03/12/2019 11:59"	2019	337	12	0.69	2.87	2	17	75	78.5
972	164	"03/12/2019 12:59"	2019	337	13	0.6	3.04	2	18	110	78.5
972	164	"03/12/2019 13:59"	2019	337	14	0.69	2.8	2	24	110	78.5
972	164	"03/12/2019 14:59"	2019	337	15	0.87	2.55	2	24	110	78.5
972	164	"03/12/2019 15:59"	2019	337	16	1.21	2.7	2	20	90	78.5
972	164	"03/12/2019 03:59"	2019	337	4	5	5	1	1	0	78.5
972	164	"04/12/2019 17:59"	2019	338	18	4.46	4.63	1	2	5	78.5
972	164	"04/12/2019 20:59"	2019	338	21	4.51	4.77	1	4	15	78.5
972	164	"04/12/2019 23:59"	2019	338	24	3.2	3.97	1	9	40	78.5
972	164	"06/12/2019 09:59"	2019	340	10	3.88	4.41	2	16	110	78.5
972	164	"06/12/2019 10:59"	2019	340	11	1.47	3.54	2	24	110	78.5
972	164	"06/12/2019 11:59"	2019	340	12	2.86	3.54	2	24	110	78.5
972	164	"06/12/2019 12:59"	2019	340	13	2.34	3.15	2	24	110	78.5
972	164	"06/12/2019 13:59"	2019	340	14	1.89	2.98	2	24	110	78.5
972	164	"06/12/2019 14:59"	2019	340	15	1.73	2.72	2	24	110	78.5
972	164	"06/12/2019 15:59"	2019	340	16	1.18	2.73	2	24	110	78.5
972	164	"06/12/2019 16:59"	2019	340	17	1.67	2.33	1	3	10	78.5
972	164	"06/12/2019 07:59"	2019	340	8	4.9	4.9	1	3	10	78.5
972	164	"06/12/2019 08:59"	2019	340	9	3.46	3.96	2	22	100	78.5
972	164	"07/12/2019 09:59"	2019	341	10	4.23	4.52	2	24	110	78.5
972	164	"07/12/2019 10:59"	2019	341	11	3.05	4.3	2	21	95	78.5
972	164	"07/12/2019 11:59"	2019	341	12	1.14	2.83	1	12	55	78.5
972	164	"07/12/2019 12:59"	2019	341	13	1.2	3.22	2	13	55	78.5
972	164	"07/12/2019 13:59"	2019	341	14	1.66	1.89	1	8	35	78.5
972	164	"07/12/2019 15:59"	2019	341	16	4.81	4.89	1	4	15	78.5
972	164	"07/12/2019 16:59"	2019	341	17	4.34	4.59	1	12	55	78.5
972	164	"07/12/2019 08:59"	2019	341	9	1.89	4.17	2	9	35	78.5
972	164	"09/12/2019 09:59"	2019	343	10	0.31	2.53	1	9	40	78.5
972	164	"09/12/2019 10:59"	2019	343	11	4.98	4.98	1	1	0	78.5
972	164	"09/12/2019 12:59"	2019	343	13	4.88	4.92	1	8	35	78.5
972	164	"09/12/2019 13:59"	2019	343	14	4.74	4.82	1	5	20	78.5
972	164	"12/12/2019 10:59"	2019	346	11	4.65	4.65	1	1	0	78.5
972	164	"12/12/2019 11:59"	2019	346	12	3.61	4.54	1	12	55	78.5
972	164	"12/12/2019 12:59"	2019	346	13	3.55	4.09	1	12	55	78.5
972	164	"12/12/2019 13:59"	2019	346	14	3.75	4.11	1	8	35	78.5
972	164	"12/12/2019 15:59"	2019	346	16	3.75	3.93	1	3	10	78.5
972	164	"12/12/2019 18:59"	2019	346	19	3.74	3.75	1	4	15	78.5
972	164	"12/12/2019 19:59"	2019	346	20	1.88	2.52	1	12	55	78.5
972	164	"12/12/2019 20:59"	2019	346	21	2.28	2.41	1	12	55	78.5
972	164	"12/12/2019 21:59"	2019	346	22	2.29	2.63	1	7	30	78.5
972	164	"14/12/2019 00:59"	2019	348	1	4.03	4.48	1	5	20	78.5
972	164	"14/12/2019 02:59"	2019	348	3	4.82	4.82	1	1	0	78.5
972	164	"14/12/2019 03:59"	2019	348	4	4.35	4.54	1	3	10	78.5
972	164	"15/12/2019 09:59"	2019	349	10	3.72	4.37	1	12	55	78.5
972	164	"15/12/2019 10:59"	2019	349	11	3.71	4.41	1	7	30	78.5
972	164	"15/12/2019 11:59"	2019	349	12	4.9	4.93	2	6	20	78.5
972	164	"15/12/2019 07:59"	2019	349	8	4.91	4.91	1	3	10	78.5
972	164	"15/12/2019 08:59"	2019	349	9	3.75	3.91	1	8	35	78.5
972	164	"16/12/2019 09:59"	2019	350	10	2.88	3.69	1	12	55	78.5
972	164	"16/12/2019 10:59"	2019	350	11	2.98	3.37	1	12	55	78.5
972	164	"16/12/2019 11:59"	2019	350	12	2.89	3.79	2	19	85	78.5
972	164	"16/12/2019 12:59"	2019	350	13	2.32	3.53	2	16	110	78.5
972	164	"16/12/2019 13:59"	2019	350	14	1.84	3.27	2	19	85	78.5
972	164	"16/12/2019 14:59"	2019	350	15	2.89	3.05	1	12	55	78.5
972	164	"16/12/2019 15:59"	2019	350	16	2.32	3.38	1	9	40	78.5
972	164	"16/12/2019 17:59"	2019	350	18	2.29	2.69	1	11	50	78.5
972	164	"16/12/2019 18:59"	2019	350	19	2.29	2.66	1	12	55	78.5
972	164	"16/12/2019 19:59"	2019	350	20	2.32	2.77	1	9	40	78.5
972	164	"16/12/2019 03:59"	2019	350	4	4.95	4.96	1	2	5	78.5
972	164	"16/12/2019 04:59"	2019	350	5	4.87	4.9	1	12	55	78.5
972	164	"16/12/2019 05:59"	2019	350	6	4.49	4.61	1	12	55	78.5
972	164	"16/12/2019 06:59"	2019	350	7	4.33	4.46	1	7	30	78.5
972	164	"16/12/2019 08:59"	2019	350	9	3.75	3.79	1	7	30	78.5
972	164	"17/12/2019 09:59"	2019	351	10	3.43	4.21	2	13	55	78.5
972	164	"17/12/2019 10:59"	2019	351	11	3	4.02	3	21	90	78.5
972	164	"17/12/2019 11:59"	2019	351	12	2.89	3.92	2	22	100	78.5
972	164	"17/12/2019 12:59"	2019	351	13	1.68	3.84	3	18	75	78.5
972	164	"17/12/2019 13:59"	2019	351	14	2.87	4.27	2	24	110	78.5
972	164	"17/12/2019 14:59"	2019	351	15	4.36	4.8	2	18	110	78.5
972	164	"17/12/2019 15:59"	2019	351	16	3.62	4.53	2	16	75	78.5
972	164	"17/12/2019 16:59"	2019	351	17	4.18	4.49	1	3	10	78.5
972	164	"17/12/2019 03:59"	2019	351	4	4.98	4.98	1	1	0	78.5
972	164	"17/12/2019 04:59"	2019	351	5	4.63	4.78	1	12	55	78.5
972	164	"17/12/2019 05:59"	2019	351	6	4.6	4.75	1	4	15	78.5
972	164	"17/12/2019 07:59"	2019	351	8	4.48	4.71	1	8	35	78.5
972	164	"17/12/2019 08:59"	2019	351	9	3	3.94	2	19	85	78.5
972	164	"18/12/2019 09:59"	2019	352	10	4.64	4.83	3	23	100	78.5
972	164	"18/12/2019 10:59"	2019	352	11	2.94	4.22	3	25	110	78.5
972	164	"18/12/2019 11:59"	2019	352	12	2.95	3.94	3	25	110	78.5
972	164	"18/12/2019 12:59"	2019	352	13	2.63	3.76	3	20	110	78.5
972	164	"18/12/2019 13:59"	2019	352	14	2.88	3.38	2	24	110	78.5
972	164	"18/12/2019 14:59"	2019	352	15	2.88	3.29	2	21	95	78.5
972	164	"18/12/2019 15:59"	2019	352	16	3.66	4.17	1	12	55	78.5
972	164	"18/12/2019 16:59"	2019	352	17	3.7	3.95	1	4	15	78.5
972	164	"18/12/2019 22:59"	2019	352	23	4.64	4.79	1	4	15	78.5
972	164	"18/12/2019 07:59"	2019	352	8	4.62	4.68	1	4	15	78.5
972	164	"18/12/2019 08:59"	2019	352	9	4.63	4.71	2	13	55	78.5
972	164	"20/12/2019 13:59"	2019	354	14	4.95	4.95	1	1	0	78.5
972	164	"22/12/2019 09:59"	2019	356	10	2.88	3.38	1	6	25	78.5
972	164	"22/12/2019 10:59"	2019	356	11	3.74	4.14	1	12	55	78.5
972	164	"22/12/2019 11:59"	2019	356	12	3.02	3.35	1	12	55	78.5
972	164	"22/12/2019 12:59"	2019	356	13	2.9	4.12	2	14	60	78.5
972	164	"22/12/2019 13:59"	2019	356	14	3.98	4.55	2	16	70	78.5
972	164	"22/12/2019 14:59"	2019	356	15	4.09	4.52	2	19	85	78.5
972	164	"22/12/2019 15:59"	2019	356	16	3.65	4.29	2	14	60	78.5
972	164	"23/12/2019 09:59"	2019	357	10	4.08	4.62	3	24	105	78.5
972	164	"23/12/2019 10:59"	2019	357	11	4.28	4.58	3	24	105	78.5
972	164	"23/12/2019 11:59"	2019	357	12	4.25	4.73	2	14	60	78.5
972	164	"23/12/2019 12:59"	2019	357	13	2.93	4.5	3	27	120	78.5
972	164	"23/12/2019 13:59"	2019	357	14	1.73	4.03	3	27	140	78.5
972	164	"23/12/2019 14:59"	2019	357	15	3.55	4.32	3	31	140	78.5
972	164	"23/12/2019 15:59"	2019	357	16	1.66	3.57	2	21	100	78.5
972	164	"23/12/2019 16:59"	2019	357	17	4.69	4.69	1	2	5	78.5
972	164	"23/12/2019 08:59"	2019	357	9	3.73	4.36	2	19	85	78.5
972	164	"24/12/2019 10:59"	2019	358	11	3.75	3.75	1	2	5	78.5
972	164	"24/12/2019 11:59"	2019	358	12	3.61	3.77	1	12	55	78.5
972	164	"24/12/2019 12:59"	2019	358	13	3.05	3.33	1	12	55	78.5
972	164	"24/12/2019 13:59"	2019	358	14	2.55	2.88	1	12	55	78.5
972	164	"24/12/2019 14:59"	2019	358	15	2.55	2.75	1	12	55	78.5
972	164	"24/12/2019 15:59"	2019	358	16	3.01	3.3	1	12	55	78.5
972	164	"24/12/2019 16:59"	2019	358	17	4.59	4.59	1	1	0	78.5
972	164	"25/12/2019 10:59"	2019	359	11	4.6	4.77	1	7	30	78.5
972	164	"25/12/2019 16:59"	2019	359	17	4.8	4.8	1	1	0	78.5
972	164	"25/12/2019 17:59"	2019	359	18	4.66	4.66	1	1	0	78.5
972	164	"26/12/2019 09:59"	2019	360	10	3.93	4.31	1	6	25	78.5
972	164	"26/12/2019 12:59"	2019	360	13	4.36	4.6	1	11	50	78.5
972	164	"26/12/2019 13:59"	2019	360	14	4.84	4.9	1	2	5	78.5
972	164	"26/12/2019 15:59"	2019	360	16	4.71	4.78	1	9	40	78.5
972	164	"26/12/2019 16:59"	2019	360	17	4.75	4.86	1	5	20	78.5
972	164	"26/12/2019 21:59"	2019	360	22	4.51	4.51	1	1	0	78.5
972	164	"26/12/2019 22:59"	2019	360	23	4.08	4.49	1	4	15	78.5
972	164	"26/12/2019 05:59"	2019	360	6	4.8	4.89	1	4	15	78.5
972	164	"26/12/2019 08:59"	2019	360	9	4.07	4.48	1	10	45	78.5
972	164	"27/12/2019 01:59"	2019	361	2	4.78	4.79	1	2	5	78.5
972	164	"28/12/2019 10:59"	2019	362	11	4.99	4.99	1	1	0	78.5
972	164	"30/12/2019 09:59"	2019	364	10	2.88	2.94	1	12	55	78.5
972	164	"30/12/2019 10:59"	2019	364	11	2.84	3.23	1	12	55	78.5
972	164	"30/12/2019 11:59"	2019	364	12	3.75	3.76	1	12	55	78.5
972	164	"30/12/2019 12:59"	2019	364	13	3.75	3.77	1	12	55	78.5
972	164	"30/12/2019 13:59"	2019	364	14	2.31	2.92	1	12	55	78.5
972	164	"30/12/2019 14:59"	2019	364	15	2.15	3.32	2	15	65	78.5
972	164	"30/12/2019 15:59"	2019	364	16	2.28	3.5	2	23	105	78.5
972	164	"30/12/2019 16:59"	2019	364	17	2.74	3.17	1	12	55	78.5
972	164	"30/12/2019 17:59"	2019	364	18	2.71	3.01	1	12	55	78.5
972	164	"30/12/2019 18:59"	2019	364	19	2.88	2.94	1	4	15	78.5
972	164	"30/12/2019 19:59"	2019	364	20	4.91	4.91	1	1	0	78.5
972	164	"30/12/2019 20:59"	2019	364	21	4.86	4.87	1	2	5	78.5
972	164	"30/12/2019 22:59"	2019	364	23	4.14	4.46	1	7	30	78.5
972	164	"30/12/2019 23:59"	2019	364	24	4.88	4.88	1	1	0	78.5
972	164	"30/12/2019 07:59"	2019	364	8	4.5	4.64	1	7	30	78.5
972	164	"30/12/2019 08:59"	2019	364	9	2.79	4.04	2	8	30	78.5
972	164	"31/12/2019 00:59"	2019	365	1	3.78	4.16	1	8	35	78.5
972	164	"31/12/2019 09:59"	2019	365	10	2.14	3.58	2	15	65	78.5
972	164	"31/12/2019 10:59"	2019	365	11	0.69	2.13	2	24	110	78.5
972	164	"31/12/2019 11:59"	2019	365	12	0.94	2.33	2	24	110	78.5
972	164	"31/12/2019 12:59"	2019	365	13	0.86	2.3	2	24	110	78.5
972	164	"31/12/2019 13:59"	2019	365	14	0.69	2.53	2	24	110	78.5
972	164	"31/12/2019 14:59"	2019	365	15	1.6	3.59	2	14	60	78.5
972	164	"31/12/2019 15:59"	2019	365	16	3.75	3.75	1	12	55	78.5
972	164	"31/12/2019 16:59"	2019	365	17	2.84	3.2	1	12	55	78.5
972	164	"31/12/2019 18:59"	2019	365	19	4.96	4.97	1	2	5	78.5
972	164	"31/12/2019 01:59"	2019	365	2	4.41	4.68	1	5	20	78.5
972	164	"31/12/2019 20:59"	2019	365	21	4.96	4.96	1	1	0	78.5
972	164	"31/12/2019 02:59"	2019	365	3	4.34	4.54	1	5	20	78.5
972	164	"31/12/2019 03:59"	2019	365	4	4.54	4.76	1	5	20	78.5
972	164	"31/12/2019 04:59"	2019	365	5	4.08	4.35	1	8	35	78.5
972	164	"31/12/2019 05:59"	2019	365	6	4.66	4.8	1	4	15	78.5
972	164	"31/12/2019 06:59"	2019	365	7	4.59	4.78	1	6	25	78.5
972	164	"31/12/2019 07:59"	2019	365	8	4.82	4.82	1	3	10	78.5
972	164	"31/12/2019 08:59"	2019	365	9	2.89	3.46	1	9	40	78.5
972	164	"01/02/2019 00:59"	2019	32	1	4.45	4.45	1	1	0	78.5
972	164	"01/02/2019 11:59"	2019	32	12	3.01	4.46	1	9	40	78.5
972	164	"01/02/2019 12:59"	2019	32	13	4.2	4.64	2	13	55	78.5
972	164	"01/02/2019 13:59"	2019	32	14	0.69	1.35	1	12	55	78.5
972	164	"01/02/2019 14:59"	2019	32	15	0.7	2.68	1	12	55	78.5
972	164	"01/02/2019 01:59"	2019	32	2	1.02	2.63	1	4	15	78.5
972	164	"01/02/2019 05:59"	2019	32	6	4.67	4.8	1	3	10	78.5
972	164	"01/02/2019 06:59"	2019	32	7	4.52	4.61	1	2	5	78.5
972	164	"02/02/2019 13:59"	2019	33	14	3.83	4.46	2	7	25	78.5
972	164	"02/02/2019 14:59"	2019	33	15	4.35	4.62	2	11	45	78.5
972	164	"02/02/2019 15:59"	2019	33	16	4.61	4.66	1	2	5	78.5
972	164	"03/02/2019 09:59"	2019	34	10	3.16	4.12	2	12	65	78.5
972	164	"03/02/2019 10:59"	2019	34	11	3.42	4.44	2	9	35	78.5
972	164	"03/02/2019 08:59"	2019	34	9	4.63	4.68	1	4	15	78.5
972	164	"04/02/2019 09:59"	2019	35	10	2.29	4.02	3	17	70	78.5
972	164	"04/02/2019 10:59"	2019	35	11	2.29	2.55	1	12	55	78.5
972	164	"04/02/2019 11:59"	2019	35	12	0.64	3.47	2	4	10	78.5
972	164	"04/02/2019 08:59"	2019	35	9	4.65	4.68	1	4	15	78.5
972	164	"05/02/2019 09:59"	2019	36	10	1.63	3.46	4	31	135	78.5
972	164	"05/02/2019 10:59"	2019	36	11	1.03	3.87	3	26	115	78.5
972	164	"05/02/2019 11:59"	2019	36	12	1.48	3.7	2	18	80	78.5
972	164	"05/02/2019 12:59"	2019	36	13	1.21	3.99	3	17	70	78.5
972	164	"05/02/2019 13:59"	2019	36	14	1.21	4	4	8	20	78.5
972	164	"05/02/2019 14:59"	2019	36	15	4.91	4.91	1	3	10	78.5
972	164	"05/02/2019 15:59"	2019	36	16	4.91	4.92	1	5	20	78.5
972	164	"05/02/2019 07:59"	2019	36	8	4.69	4.74	1	6	25	78.5
972	164	"05/02/2019 08:59"	2019	36	9	1.62	3.77	4	32	165	78.5
972	164	"06/02/2019 09:59"	2019	37	10	4.84	4.92	1	4	20	78.5
972	164	"06/02/2019 16:59"	2019	37	17	4.91	4.94	1	2	5	78.5
972	164	"06/02/2019 07:59"	2019	37	8	4.91	4.92	1	3	10	78.5
972	164	"07/02/2019 09:59"	2019	38	10	2.32	3.78	4	36	160	78.5
972	164	"07/02/2019 10:59"	2019	38	11	2.1	3.99	5	51	230	78.5
972	164	"07/02/2019 11:59"	2019	38	12	3.48	4.54	4	27	115	78.5
972	164	"07/02/2019 12:59"	2019	38	13	1.85	3.61	2	18	80	78.5
972	164	"07/02/2019 13:59"	2019	38	14	1.85	3.84	3	20	85	78.5
972	164	"07/02/2019 14:59"	2019	38	15	3.49	4.37	3	28	125	78.5
972	164	"07/02/2019 15:59"	2019	38	16	3.02	3.83	2	14	60	78.5
972	164	"07/02/2019 16:59"	2019	38	17	3.23	3.6	1	9	40	78.5
972	164	"07/02/2019 18:59"	2019	38	19	3.5	3.77	1	3	10	78.5
972	164	"07/02/2019 07:59"	2019	38	8	3.69	4.34	2	8	30	78.5
972	164	"07/02/2019 08:59"	2019	38	9	2.33	3.73	4	25	105	78.5
972	164	"10/02/2019 10:59"	2019	41	11	4.68	4.69	1	3	10	78.5
972	164	"10/02/2019 12:59"	2019	41	13	4.1	4.45	1	9	40	78.5
972	164	"10/02/2019 14:59"	2019	41	15	4.33	4.33	1	1	0	78.5
972	164	"10/02/2019 03:59"	2019	41	4	2.74	3.27	1	6	25	78.5
972	164	"10/02/2019 04:59"	2019	41	5	3.74	4.34	1	3	10	78.5
972	164	"10/02/2019 05:59"	2019	41	6	4.95	4.95	1	1	0	78.5
972	164	"10/02/2019 06:59"	2019	41	7	3.84	3.84	1	1	0	78.5
972	164	"10/02/2019 07:59"	2019	41	8	4.11	4.11	1	1	0	78.5
972	164	"11/02/2019 16:59"	2019	42	17	4.91	4.93	1	2	5	78.5
972	164	"11/02/2019 17:59"	2019	42	18	4.9	4.91	1	2	5	78.5
972	164	"13/02/2019 09:59"	2019	44	10	1.25	2.42	2	14	60	78.5
972	164	"13/02/2019 10:59"	2019	44	11	1.22	1.91	1	12	55	78.5
972	164	"13/02/2019 11:59"	2019	44	12	1.07	1.25	1	12	55	78.5
972	164	"13/02/2019 12:59"	2019	44	13	3.37	3.37	1	1	0	78.5
972	164	"13/02/2019 08:59"	2019	44	9	2.79	3.25	1	10	45	78.5
972	164	"14/02/2019 10:59"	2019	45	11	4.31	4.4	1	3	10	78.5
972	164	"14/02/2019 11:59"	2019	45	12	4.31	4.54	1	6	25	78.5
972	164	"14/02/2019 05:59"	2019	45	6	4.42	4.49	1	10	45	78.5
972	164	"14/02/2019 06:59"	2019	45	7	2.77	4.18	1	12	55	78.5
972	164	"14/02/2019 07:59"	2019	45	8	2.84	3.75	2	5	15	78.5
972	164	"15/02/2019 09:59"	2019	46	10	3.48	3.82	1	11	50	78.5
972	164	"15/02/2019 10:59"	2019	46	11	4.5	4.62	1	2	5	78.5
972	164	"15/02/2019 11:59"	2019	46	12	3.48	3.96	1	12	55	78.5
972	164	"15/02/2019 12:59"	2019	46	13	2.71	3.65	1	4	55	78.5
972	164	"15/02/2019 13:59"	2019	46	14	1.22	2.95	2	23	105	78.5
972	164	"15/02/2019 14:59"	2019	46	15	1.07	2.6	2	15	65	78.5
972	164	"15/02/2019 15:59"	2019	46	16	4.72	4.82	1	4	15	78.5
972	164	"15/02/2019 16:59"	2019	46	17	2.87	3.97	1	4	15	78.5
972	164	"16/02/2019 09:59"	2019	47	10	3.92	4.45	4	31	150	78.5
972	164	"16/02/2019 10:59"	2019	47	11	4.05	4.53	3	26	115	78.5
972	164	"16/02/2019 11:59"	2019	47	12	3.8	4.37	3	27	120	78.5
972	164	"16/02/2019 12:59"	2019	47	13	3.47	4.31	3	32	165	78.5
972	164	"16/02/2019 13:59"	2019	47	14	3	3.81	4	35	155	78.5
972	164	"16/02/2019 14:59"	2019	47	15	3.25	3.95	4	39	175	78.5
972	164	"16/02/2019 15:59"	2019	47	16	3.42	4.14	4	22	90	78.5
972	164	"16/02/2019 16:59"	2019	47	17	4.29	4.61	2	7	45	78.5
972	164	"16/02/2019 08:59"	2019	47	9	4.05	4.42	4	19	95	78.5
972	164	"19/02/2019 09:59"	2019	50	10	3.42	3.46	1	12	55	78.5
972	164	"19/02/2019 10:59"	2019	50	11	3.42	3.96	3	9	30	78.5
972	164	"19/02/2019 11:59"	2019	50	12	1.66	3.27	2	16	70	78.5
972	164	"19/02/2019 12:59"	2019	50	13	1.58	3.54	2	19	100	78.5
972	164	"19/02/2019 13:59"	2019	50	14	2.93	3.96	3	25	115	78.5
972	164	"19/02/2019 14:59"	2019	50	15	2.89	4.06	3	17	110	78.5
972	164	"19/02/2019 15:59"	2019	50	16	2.9	4.29	4	20	80	78.5
972	164	"19/02/2019 16:59"	2019	50	17	2.89	3.92	2	12	60	78.5
972	164	"19/02/2019 17:59"	2019	50	18	4.53	4.53	1	1	0	78.5
972	164	"19/02/2019 08:59"	2019	50	9	3.42	3.56	1	7	30	78.5
972	164	"21/02/2019 09:59"	2019	52	10	4.2	4.3	2	11	45	78.5
972	164	"21/02/2019 10:59"	2019	52	11	0.32	3.69	3	8	25	78.5
972	164	"21/02/2019 11:59"	2019	52	12	2.44	3.93	3	26	165	78.5
972	164	"21/02/2019 12:59"	2019	52	13	2.79	3.97	3	23	100	78.5
972	164	"21/02/2019 13:59"	2019	52	14	3.75	4.11	2	13	55	78.5
972	164	"21/02/2019 14:59"	2019	52	15	3.03	3.96	2	19	85	78.5
972	164	"21/02/2019 15:59"	2019	52	16	2.3	3.88	2	14	80	78.5
972	164	"21/02/2019 16:59"	2019	52	17	3.35	4.53	1	7	40	78.5
972	164	"21/02/2019 17:59"	2019	52	18	4.05	4.57	3	22	100	78.5
972	164	"21/02/2019 18:59"	2019	52	19	4.18	4.39	2	9	55	78.5
972	164	"21/02/2019 08:59"	2019	52	9	3.16	4.11	2	11	45	78.5
972	164	"22/02/2019 09:59"	2019	53	10	3.33	3.95	2	22	110	78.5
972	164	"22/02/2019 10:59"	2019	53	11	3.24	3.84	3	22	95	78.5
972	164	"22/02/2019 11:59"	2019	53	12	3.39	3.53	1	12	55	78.5
972	164	"22/02/2019 12:59"	2019	53	13	3.79	4.13	1	12	55	78.5
972	164	"22/02/2019 13:59"	2019	53	14	4.65	4.81	1	5	20	78.5
972	164	"22/02/2019 15:59"	2019	53	16	3.23	3.42	1	6	25	78.5
972	164	"22/02/2019 16:59"	2019	53	17	3.09	3.51	1	3	10	78.5
972	164	"22/02/2019 07:59"	2019	53	8	3.85	3.85	1	1	0	78.5
972	164	"22/02/2019 08:59"	2019	53	9	3.08	3.88	3	19	80	78.5
972	164	"24/02/2019 10:59"	2019	55	11	3.74	4.12	1	3	10	78.5
972	164	"24/02/2019 11:59"	2019	55	12	3.75	3.75	1	1	0	78.5
972	164	"24/02/2019 12:59"	2019	55	13	3.29	3.51	1	3	10	78.5
972	164	"24/02/2019 13:59"	2019	55	14	3.24	3.88	1	10	55	78.5
972	164	"24/02/2019 14:59"	2019	55	15	3.37	3.91	2	12	50	78.5
972	164	"24/02/2019 16:59"	2019	55	17	3.23	3.34	1	3	10	78.5
972	164	"25/02/2019 09:59"	2019	56	10	1.84	2.44	1	12	55	78.5
972	164	"25/02/2019 10:59"	2019	56	11	3	3.38	1	6	25	78.5
972	164	"25/02/2019 16:59"	2019	56	17	1.81	3.22	2	13	55	78.5
972	164	"25/02/2019 17:59"	2019	56	18	2.55	2.8	1	12	55	78.5
972	164	"25/02/2019 18:59"	2019	56	19	2.55	2.91	1	5	20	78.5
972	164	"25/02/2019 07:59"	2019	56	8	1.84	2.59	1	7	30	78.5
972	164	"25/02/2019 08:59"	2019	56	9	1.84	3.04	2	16	70	78.5
972	164	"26/02/2019 09:59"	2019	57	10	2.66	3.25	2	24	110	78.5
972	164	"26/02/2019 10:59"	2019	57	11	1.79	3.77	2	24	110	78.5
972	164	"26/02/2019 11:59"	2019	57	12	1.84	2.56	2	19	85	78.5
972	164	"26/02/2019 12:59"	2019	57	13	2.72	3.32	3	21	90	78.5
972	164	"26/02/2019 13:59"	2019	57	14	2.8	3.51	3	29	155	78.5
972	164	"26/02/2019 14:59"	2019	57	15	2.27	3.24	3	28	125	78.5
972	164	"26/02/2019 15:59"	2019	57	16	3.14	4.04	2	19	85	78.5
972	164	"26/02/2019 07:59"	2019	57	8	3.74	4.02	1	3	10	78.5
972	164	"26/02/2019 08:59"	2019	57	9	2.31	3.3	3	23	100	78.5
972	164	"27/02/2019 09:59"	2019	58	10	3.46	3.89	1	3	10	78.5
972	164	"27/02/2019 10:59"	2019	58	11	3.09	3.63	1	8	35	78.5
972	164	"27/02/2019 11:59"	2019	58	12	3.56	4	2	6	30	78.5
972	164	"27/02/2019 12:59"	2019	58	13	1.74	3.6	2	11	80	78.5
972	164	"27/02/2019 13:59"	2019	58	14	1.3	2.96	2	17	75	78.5
972	164	"27/02/2019 14:59"	2019	58	15	1.95	3.44	1	2	5	78.5
972	164	"27/02/2019 15:59"	2019	58	16	0.95	3.31	1	10	45	78.5
972	164	"27/02/2019 16:59"	2019	58	17	3.56	3.65	1	12	55	78.5
972	164	"27/02/2019 07:59"	2019	58	8	4.29	4.29	1	1	0	78.5
972	164	"27/02/2019 08:59"	2019	58	9	0.83	3.32	1	10	45	78.5
972	164	"28/02/2019 09:59"	2019	59	10	3.21	3.96	2	14	110	78.5
972	164	"28/02/2019 10:59"	2019	59	11	3.46	4.29	2	4	10	78.5
972	164	"28/02/2019 11:59"	2019	59	12	3.47	3.74	1	3	10	78.5
972	164	"28/02/2019 12:59"	2019	59	13	3.01	3.75	2	20	90	78.5
972	164	"28/02/2019 13:59"	2019	59	14	3.01	3.87	2	24	110	78.5
972	164	"28/02/2019 14:59"	2019	59	15	3.48	4.06	3	10	55	78.5
972	164	"28/02/2019 03:59"	2019	59	4	2.08	3.35	1	5	20	78.5
972	164	"28/02/2019 08:59"	2019	59	9	3.01	3.69	2	13	55	78.5
972	164	"01/03/2019 09:59"	2019	60	10	3.01	3.49	3	26	115	78.5
972	164	"01/03/2019 10:59"	2019	60	11	3.01	3.73	4	41	185	78.5
972	164	"01/03/2019 11:59"	2019	60	12	3.08	3.68	2	24	110	78.5
972	164	"01/03/2019 12:59"	2019	60	13	2.79	3.65	2	19	110	78.5
972	164	"01/03/2019 13:59"	2019	60	14	3.85	4.46	2	14	60	78.5
972	164	"01/03/2019 14:59"	2019	60	15	2.31	3.21	2	22	110	78.5
972	164	"01/03/2019 15:59"	2019	60	16	2.31	3.05	2	9	35	78.5
972	164	"01/03/2019 20:59"	2019	60	21	3.74	4.24	1	3	10	78.5
972	164	"01/03/2019 07:59"	2019	60	8	2.31	3.29	3	9	30	78.5
972	164	"01/03/2019 08:59"	2019	60	9	2.31	3.29	3	21	90	78.5
972	164	"02/03/2019 09:59"	2019	61	10	2.99	4.03	3	11	65	78.5
972	164	"02/03/2019 10:59"	2019	61	11	1.73	2.79	3	25	110	78.5
972	164	"02/03/2019 11:59"	2019	61	12	1.72	3.84	2	13	55	78.5
972	164	"02/03/2019 12:59"	2019	61	13	4.1	4.22	2	13	55	78.5
972	164	"02/03/2019 13:59"	2019	61	14	4.29	4.29	1	3	10	78.5
972	164	"02/03/2019 18:59"	2019	61	19	3.66	3.94	1	3	10	78.5
972	164	"02/03/2019 07:59"	2019	61	8	3.01	3.28	2	8	30	78.5
972	164	"02/03/2019 08:59"	2019	61	9	3.73	4.59	3	14	55	78.5
972	164	"03/03/2019 19:59"	2019	62	20	1.94	3.04	1	2	5	78.5
972	164	"03/03/2019 20:59"	2019	62	21	1.5	2.94	1	3	10	78.5
972	164	"04/03/2019 09:59"	2019	63	10	1.5	3.05	4	29	130	78.5
972	164	"04/03/2019 10:59"	2019	63	11	1.2	2.62	2	19	85	78.5
972	164	"04/03/2019 11:59"	2019	63	12	1.07	2.96	3	30	135	78.5
972	164	"04/03/2019 12:59"	2019	63	13	1.29	3.13	4	25	145	78.5
972	164	"04/03/2019 13:59"	2019	63	14	1.51	3.53	2	13	55	78.5
972	164	"04/03/2019 14:59"	2019	63	15	2.09	2.39	1	12	55	78.5
972	164	"04/03/2019 15:59"	2019	63	16	2	3.09	2	14	60	78.5
972	164	"04/03/2019 16:59"	2019	63	17	2.31	2.53	1	4	15	78.5
972	164	"04/03/2019 18:59"	2019	63	19	2	2.95	1	2	5	78.5
972	164	"04/03/2019 19:59"	2019	63	20	1.94	3.29	1	3	10	78.5
972	164	"04/03/2019 07:59"	2019	63	8	2.31	3.49	2	8	30	78.5
972	164	"04/03/2019 08:59"	2019	63	9	1.89	2.61	3	30	135	78.5
972	164	"05/03/2019 09:59"	2019	64	10	1.09	3.09	3	31	140	78.5
972	164	"05/03/2019 10:59"	2019	64	11	2.57	3.63	2	24	110	78.5
972	164	"05/03/2019 11:59"	2019	64	12	2.84	4.23	3	18	75	78.5
972	164	"05/03/2019 12:59"	2019	64	13	4.63	4.68	1	12	55	78.5
972	164	"05/03/2019 13:59"	2019	64	14	4.64	4.76	1	12	55	78.5
972	164	"05/03/2019 14:59"	2019	64	15	4.69	4.83	1	11	55	78.5
972	164	"05/03/2019 15:59"	2019	64	16	3.7	3.87	1	5	20	78.5
972	164	"05/03/2019 06:59"	2019	64	7	3.71	3.74	1	5	20	78.5
972	164	"05/03/2019 07:59"	2019	64	8	2.1	3.26	2	20	90	78.5
972	164	"05/03/2019 08:59"	2019	64	9	1.4	2.68	2	24	110	78.5
972	164	"08/03/2019 22:59"	2019	67	23	1.96	3.08	1	4	15	78.5
972	164	"10/03/2019 09:59"	2019	69	10	3.73	3.76	1	11	50	78.5
972	164	"10/03/2019 10:59"	2019	69	11	4.69	4.69	1	4	15	78.5
972	164	"10/03/2019 04:59"	2019	69	5	0.8	2.08	1	4	15	78.5
972	164	"10/03/2019 05:59"	2019	69	6	4.49	4.49	1	1	0	78.5
972	164	"11/03/2019 10:59"	2019	70	11	4.3	4.54	1	8	50	78.5
972	164	"12/03/2019 06:59"	2019	71	7	2.85	3.58	1	6	25	78.5
972	164	"14/03/2019 14:59"	2019	73	15	4.18	4.33	1	6	25	78.5
972	164	"14/03/2019 15:59"	2019	73	16	4.18	4.36	1	10	45	78.5
972	164	"14/03/2019 16:59"	2019	73	17	4.82	4.83	1	2	5	78.5
972	164	"14/03/2019 21:59"	2019	73	22	4.59	4.75	1	4	15	78.5
972	164	"14/03/2019 22:59"	2019	73	23	2.77	3.31	1	12	55	78.5
972	164	"14/03/2019 23:59"	2019	73	24	2.37	3.25	1	8	35	78.5
972	164	"14/03/2019 04:59"	2019	73	5	2.54	3.04	1	4	15	78.5
972	164	"14/03/2019 05:59"	2019	73	6	3.38	4	1	12	55	78.5
972	164	"14/03/2019 06:59"	2019	73	7	4.12	4.35	2	14	60	78.5
972	164	"14/03/2019 07:59"	2019	73	8	4.24	4.44	3	23	100	78.5
972	164	"14/03/2019 08:59"	2019	73	9	4.82	4.82	1	1	0	78.5
972	164	"15/03/2019 00:59"	2019	74	1	4.97	4.97	1	1	0	78.5
972	164	"15/03/2019 09:59"	2019	74	10	2.79	3.11	1	5	20	78.5
972	164	"15/03/2019 10:59"	2019	74	11	2.79	3.06	1	7	30	78.5
972	164	"16/03/2019 09:59"	2019	75	10	1.02	2.59	2	15	65	78.5
972	164	"16/03/2019 10:59"	2019	75	11	0.65	2.54	3	25	110	78.5
972	164	"16/03/2019 11:59"	2019	75	12	0.46	1.54	2	24	110	78.5
972	164	"16/03/2019 12:59"	2019	75	13	0.3	3.84	4	15	55	78.5
972	164	"16/03/2019 13:59"	2019	75	14	3.61	4.28	3	11	40	78.5
972	164	"16/03/2019 14:59"	2019	75	15	3.69	4.23	1	7	30	78.5
972	164	"16/03/2019 15:59"	2019	75	16	4.68	4.69	1	3	10	78.5
972	164	"16/03/2019 16:59"	2019	75	17	3.74	4.34	1	6	45	78.5
972	164	"16/03/2019 07:59"	2019	75	8	2.78	3.94	2	9	35	78.5
972	164	"16/03/2019 08:59"	2019	75	9	1.8	3.86	2	13	55	78.5
972	164	"17/03/2019 09:59"	2019	76	10	1.22	1.24	1	12	55	78.5
972	164	"17/03/2019 10:59"	2019	76	11	1.05	1.18	1	12	55	78.5
972	164	"17/03/2019 11:59"	2019	76	12	1.46	1.5	1	12	55	78.5
972	164	"17/03/2019 12:59"	2019	76	13	1.46	1.49	1	12	55	78.5
972	164	"17/03/2019 13:59"	2019	76	14	1.46	1.5	1	12	55	78.5
972	164	"17/03/2019 14:59"	2019	76	15	1.29	1.37	1	12	55	78.5
972	164	"17/03/2019 15:59"	2019	76	16	1.19	1.25	1	12	55	78.5
972	164	"17/03/2019 16:59"	2019	76	17	1.09	1.86	1	7	30	78.5
972	164	"17/03/2019 04:59"	2019	76	5	2.51	3.2	1	5	20	78.5
972	164	"17/03/2019 05:59"	2019	76	6	4.52	4.87	1	4	55	78.5
972	164	"17/03/2019 06:59"	2019	76	7	4.81	4.93	1	4	15	78.5
972	164	"17/03/2019 07:59"	2019	76	8	1.21	2.16	1	7	30	78.5
972	164	"17/03/2019 08:59"	2019	76	9	1.21	1.23	1	12	55	78.5
972	164	"18/03/2019 16:59"	2019	77	17	4.13	4.13	1	1	0	78.5
972	164	"18/03/2019 17:59"	2019	77	18	2.36	3.16	1	5	20	78.5
972	164	"19/03/2019 09:59"	2019	78	10	1.9	3.78	2	20	90	78.5
972	164	"19/03/2019 10:59"	2019	78	11	2.17	3.63	2	12	80	78.5
972	164	"19/03/2019 11:59"	2019	78	12	3.3	3.81	1	12	55	78.5
972	164	"19/03/2019 12:59"	2019	78	13	2.82	3.92	1	11	55	78.5
972	164	"19/03/2019 13:59"	2019	78	14	2.58	4.26	2	18	90	78.5
972	164	"19/03/2019 14:59"	2019	78	15	4.91	4.91	1	1	0	78.5
972	164	"19/03/2019 15:59"	2019	78	16	4.95	4.95	1	1	0	78.5
972	164	"19/03/2019 07:59"	2019	78	8	3.55	4.15	2	6	20	78.5
972	164	"19/03/2019 08:59"	2019	78	9	2.04	3.86	3	17	105	78.5
972	164	"20/03/2019 09:59"	2019	79	10	3.4	3.44	1	12	55	78.5
972	164	"20/03/2019 10:59"	2019	79	11	3.38	3.41	1	12	55	78.5
972	164	"20/03/2019 11:59"	2019	79	12	2.01	3.52	2	24	110	78.5
972	164	"20/03/2019 12:59"	2019	79	13	1.96	2.55	2	24	110	78.5
972	164	"20/03/2019 13:59"	2019	79	14	1.91	3.13	2	18	80	78.5
972	164	"20/03/2019 14:59"	2019	79	15	2	3.59	2	14	60	78.5
972	164	"20/03/2019 15:59"	2019	79	16	3.21	3.25	1	12	55	78.5
972	164	"20/03/2019 16:59"	2019	79	17	3.26	3.29	1	12	55	78.5
972	164	"20/03/2019 17:59"	2019	79	18	3.22	3.27	1	12	55	78.5
972	164	"20/03/2019 18:59"	2019	79	19	3.21	3.23	1	12	55	78.5
972	164	"20/03/2019 19:59"	2019	79	20	3.24	3.28	1	12	55	78.5
972	164	"20/03/2019 20:59"	2019	79	21	3.33	3.7	1	10	45	78.5
972	164	"20/03/2019 07:59"	2019	79	8	3.35	3.55	1	8	35	78.5
972	164	"20/03/2019 08:59"	2019	79	9	3.36	3.44	1	12	55	78.5
972	164	"21/03/2019 09:59"	2019	80	10	4.18	4.64	3	24	105	78.5
972	164	"21/03/2019 10:59"	2019	80	11	3.73	4.58	4	24	130	78.5
972	164	"21/03/2019 11:59"	2019	80	12	3.74	4.66	3	19	80	78.5
972	164	"21/03/2019 12:59"	2019	80	13	2.44	4.06	2	16	70	78.5
972	164	"21/03/2019 13:59"	2019	80	14	2.03	3.87	4	29	125	78.5
972	164	"21/03/2019 14:59"	2019	80	15	2.96	4.03	4	30	170	78.5
972	164	"21/03/2019 15:59"	2019	80	16	3.69	4.2	3	27	120	78.5
972	164	"21/03/2019 16:59"	2019	80	17	3.74	4.53	3	25	110	78.5
972	164	"21/03/2019 17:59"	2019	80	18	3.09	4.3	5	44	195	78.5
972	164	"21/03/2019 18:59"	2019	80	19	3.41	4.11	4	43	195	78.5
972	164	"21/03/2019 19:59"	2019	80	20	3.8	4.4	2	24	110	78.5
972	164	"21/03/2019 20:59"	2019	80	21	3.74	4.5	2	14	60	78.5
972	164	"21/03/2019 21:59"	2019	80	22	4.97	4.99	1	10	50	78.5
972	164	"21/03/2019 22:59"	2019	80	23	4.8	4.8	1	1	0	78.5
972	164	"21/03/2019 02:59"	2019	80	3	4.96	4.96	1	2	5	78.5
972	164	"21/03/2019 03:59"	2019	80	4	4.94	4.95	1	12	55	78.5
972	164	"21/03/2019 04:59"	2019	80	5	4.94	4.95	1	12	55	78.5
972	164	"21/03/2019 05:59"	2019	80	6	4.94	4.95	1	12	55	78.5
972	164	"21/03/2019 06:59"	2019	80	7	4.94	4.95	1	12	55	78.5
972	164	"21/03/2019 07:59"	2019	80	8	4.94	4.95	1	12	55	78.5
972	164	"21/03/2019 08:59"	2019	80	9	3.69	4.51	3	22	95	78.5
972	164	"22/03/2019 00:59"	2019	81	1	4.96	4.97	1	11	50	78.5
972	164	"22/03/2019 09:59"	2019	81	10	3.8	4.36	2	24	110	78.5
972	164	"22/03/2019 10:59"	2019	81	11	3.8	4.37	2	24	110	78.5
972	164	"22/03/2019 11:59"	2019	81	12	3.8	4.6	2	16	70	78.5
972	164	"22/03/2019 12:59"	2019	81	13	4.75	4.76	1	12	55	78.5
972	164	"22/03/2019 13:59"	2019	81	14	4.75	4.82	1	12	55	78.5
972	164	"22/03/2019 14:59"	2019	81	15	2.74	3.8	1	7	55	78.5
972	164	"22/03/2019 15:59"	2019	81	16	1.8	2.54	1	4	15	78.5
972	164	"22/03/2019 01:59"	2019	81	2	4.95	4.97	1	12	55	78.5
972	164	"22/03/2019 02:59"	2019	81	3	4.94	4.96	1	12	55	78.5
972	164	"22/03/2019 03:59"	2019	81	4	4.93	4.95	1	12	55	78.5
972	164	"22/03/2019 04:59"	2019	81	5	4.92	4.94	1	12	55	78.5
972	164	"22/03/2019 05:59"	2019	81	6	4.92	4.93	1	12	55	78.5
972	164	"22/03/2019 06:59"	2019	81	7	3.8	4.39	2	23	105	78.5
972	164	"22/03/2019 07:59"	2019	81	8	3.81	4.36	2	24	110	78.5
972	164	"22/03/2019 08:59"	2019	81	9	3.81	4.37	2	24	110	78.5
972	164	"23/03/2019 10:59"	2019	82	11	4.88	4.91	1	12	55	78.5
972	164	"23/03/2019 11:59"	2019	82	12	4.8	4.82	1	12	55	78.5
972	164	"23/03/2019 12:59"	2019	82	13	4.82	4.86	1	12	55	78.5
972	164	"23/03/2019 13:59"	2019	82	14	4.94	4.96	1	7	30	78.5
972	164	"23/03/2019 14:59"	2019	82	15	4.88	4.89	1	4	15	78.5
972	164	"23/03/2019 15:59"	2019	82	16	4.88	4.89	1	12	55	78.5
972	164	"23/03/2019 16:59"	2019	82	17	4.88	4.89	1	12	55	78.5
972	164	"23/03/2019 17:59"	2019	82	18	4.86	4.88	1	12	55	78.5
972	164	"23/03/2019 18:59"	2019	82	19	4.85	4.87	1	12	55	78.5
972	164	"23/03/2019 19:59"	2019	82	20	4.86	4.88	1	12	55	78.5
972	164	"23/03/2019 20:59"	2019	82	21	4.9	4.93	1	12	55	78.5
972	164	"23/03/2019 21:59"	2019	82	22	4.93	4.94	1	12	55	78.5
972	164	"23/03/2019 22:59"	2019	82	23	4.93	4.96	1	12	55	78.5
972	164	"23/03/2019 23:59"	2019	82	24	4.95	4.97	1	11	50	78.5
972	164	"24/03/2019 00:59"	2019	83	1	4.88	4.96	1	12	55	78.5
972	164	"24/03/2019 09:59"	2019	83	10	4.74	4.78	1	12	55	78.5
972	164	"24/03/2019 10:59"	2019	83	11	4.74	4.75	1	12	55	78.5
972	164	"24/03/2019 11:59"	2019	83	12	4.75	4.75	1	12	55	78.5
972	164	"24/03/2019 12:59"	2019	83	13	4.58	4.76	1	9	40	78.5
972	164	"24/03/2019 01:59"	2019	83	2	4.87	4.87	1	3	10	78.5
972	164	"24/03/2019 07:59"	2019	83	8	4.78	4.82	1	8	35	78.5
972	164	"24/03/2019 08:59"	2019	83	9	4.78	4.79	1	12	55	78.5
972	164	"25/03/2019 09:59"	2019	84	10	4.88	4.89	1	12	55	78.5
972	164	"25/03/2019 10:59"	2019	84	11	4.86	4.88	1	12	55	78.5
972	164	"25/03/2019 11:59"	2019	84	12	4.18	4.81	2	15	65	78.5
972	164	"25/03/2019 12:59"	2019	84	13	3.75	4.33	3	23	100	78.5
972	164	"25/03/2019 13:59"	2019	84	14	3.39	4.39	3	14	55	78.5
972	164	"25/03/2019 14:59"	2019	84	15	3.28	4.12	1	2	5	78.5
972	164	"25/03/2019 15:59"	2019	84	16	3.74	4.32	2	10	40	78.5
972	164	"25/03/2019 16:59"	2019	84	17	4.69	4.79	1	3	10	78.5
972	164	"25/03/2019 17:59"	2019	84	18	4.69	4.82	1	3	10	78.5
972	164	"25/03/2019 05:59"	2019	84	6	4.85	4.88	1	9	40	78.5
972	164	"25/03/2019 06:59"	2019	84	7	4.86	4.87	1	12	55	78.5
972	164	"25/03/2019 07:59"	2019	84	8	4.87	4.9	2	14	60	78.5
972	164	"25/03/2019 08:59"	2019	84	9	4.88	4.88	1	12	55	78.5
972	164	"26/03/2019 09:59"	2019	85	10	2.18	3.74	4	19	75	78.5
972	164	"26/03/2019 10:59"	2019	85	11	2.7	4.01	3	32	155	78.5
972	164	"26/03/2019 11:59"	2019	85	12	2.03	3.56	3	32	145	78.5
972	164	"26/03/2019 12:59"	2019	85	13	1.76	3.49	4	34	150	78.5
972	164	"26/03/2019 13:59"	2019	85	14	2.08	3.07	2	24	110	78.5
972	164	"26/03/2019 14:59"	2019	85	15	2.12	2.86	2	23	105	78.5
972	164	"26/03/2019 15:59"	2019	85	16	1.81	2.56	1	12	55	78.5
972	164	"26/03/2019 16:59"	2019	85	17	3.03	3.75	1	2	5	78.5
972	164	"26/03/2019 07:59"	2019	85	8	3.01	3.93	2	6	20	78.5
972	164	"26/03/2019 08:59"	2019	85	9	2.17	4.11	3	25	110	78.5
972	164	"27/03/2019 09:59"	2019	86	10	2.7	3.95	5	37	200	78.5
972	164	"27/03/2019 10:59"	2019	86	11	2.5	4.02	5	41	190	78.5
972	164	"27/03/2019 11:59"	2019	86	12	3.29	4.14	5	33	140	78.5
972	164	"27/03/2019 12:59"	2019	86	13	2.7	3.86	5	30	125	78.5
972	164	"27/03/2019 13:59"	2019	86	14	2.7	3.52	3	25	110	78.5
972	164	"27/03/2019 14:59"	2019	86	15	2.27	3.88	4	37	165	78.5
972	164	"27/03/2019 15:59"	2019	86	16	2.36	3.55	4	43	195	78.5
972	164	"27/03/2019 16:59"	2019	86	17	3.71	4.28	3	21	90	78.5
972	164	"27/03/2019 17:59"	2019	86	18	3.74	4.24	3	21	90	78.5
972	164	"27/03/2019 18:59"	2019	86	19	4.18	4.34	1	6	25	78.5
972	164	"27/03/2019 05:59"	2019	86	6	2.52	3.05	1	11	50	78.5
972	164	"27/03/2019 06:59"	2019	86	7	2.09	3.14	1	12	55	78.5
972	164	"27/03/2019 07:59"	2019	86	8	3.01	3.78	3	20	85	78.5
972	164	"27/03/2019 08:59"	2019	86	9	2.7	3.92	5	37	160	78.5
972	164	"28/03/2019 09:59"	2019	87	10	4.75	4.83	1	12	55	78.5
972	164	"28/03/2019 10:59"	2019	87	11	1.74	3.82	1	12	55	78.5
972	164	"28/03/2019 11:59"	2019	87	12	2.28	3.08	1	3	10	78.5
972	164	"28/03/2019 06:59"	2019	87	7	4.88	4.88	1	5	20	78.5
972	164	"28/03/2019 07:59"	2019	87	8	4.76	4.86	1	12	55	78.5
972	164	"28/03/2019 08:59"	2019	87	9	4.75	4.77	1	12	55	78.5
972	164	"29/03/2019 14:59"	2019	88	15	4.9	4.93	2	11	45	78.5
972	164	"29/03/2019 15:59"	2019	88	16	4.74	4.89	3	18	75	78.5
972	164	"29/03/2019 16:59"	2019	88	17	4.36	4.8	2	12	50	78.5
972	164	"29/03/2019 17:59"	2019	88	18	2.29	3.34	1	2	5	78.5
972	164	"29/03/2019 18:59"	2019	88	19	0.23	2.03	1	3	10	78.5
972	164	"30/03/2019 09:59"	2019	89	10	2.19	2.75	1	12	55	78.5
972	164	"30/03/2019 10:59"	2019	89	11	3.49	4.13	1	11	50	78.5
972	164	"30/03/2019 11:59"	2019	89	12	3.02	3.96	1	8	35	78.5
972	164	"30/03/2019 12:59"	2019	89	13	2.16	3.01	1	12	55	78.5
972	164	"30/03/2019 13:59"	2019	89	14	4.13	4.13	1	1	0	78.5
972	164	"30/03/2019 07:59"	2019	89	8	3.01	3.36	1	6	25	78.5
972	164	"30/03/2019 08:59"	2019	89	9	2.07	2.32	1	12	55	78.5
972	164	"31/03/2019 09:59"	2019	90	10	0.8	3.2	2	20	90	78.5
972	164	"31/03/2019 10:59"	2019	90	11	3.71	4.5	2	9	35	78.5
972	164	"31/03/2019 12:59"	2019	90	13	3.56	4.29	1	11	55	78.5
972	164	"31/03/2019 13:59"	2019	90	14	3.12	4.08	3	26	115	78.5
972	164	"31/03/2019 14:59"	2019	90	15	3.24	4.11	2	13	55	78.5
972	164	"31/03/2019 15:59"	2019	90	16	2.27	4.27	1	11	50	78.5
972	164	"31/03/2019 07:59"	2019	90	8	4.54	4.72	1	4	15	78.5
972	164	"31/03/2019 08:59"	2019	90	9	4.4	4.73	1	12	55	78.5
972	164	"10/04/2019 09:59"	2019	100	10	1.05	2.69	5	47	210	78.5
972	164	"10/04/2019 10:59"	2019	100	11	1	2.15	4	48	220	78.5
972	164	"10/04/2019 11:59"	2019	100	12	0.77	3.15	6	50	220	78.5
972	164	"10/04/2019 12:59"	2019	100	13	0.56	3.14	7	64	285	78.5
972	164	"10/04/2019 13:59"	2019	100	14	0.42	2.75	5	60	275	78.5
972	164	"10/04/2019 14:59"	2019	100	15	0.08	3.12	6	55	245	78.5
972	164	"10/04/2019 15:59"	2019	100	16	0.36	3.16	4	37	165	78.5
972	164	"10/04/2019 16:59"	2019	100	17	0.69	3.42	3	16	65	78.5
972	164	"10/04/2019 17:59"	2019	100	18	3.7	4.37	1	12	55	78.5
972	164	"10/04/2019 03:59"	2019	100	4	2.43	2.96	1	11	50	78.5
972	164	"10/04/2019 04:59"	2019	100	5	1.8	2.77	1	12	55	78.5
972	164	"10/04/2019 05:59"	2019	100	6	3.61	4.25	2	13	55	78.5
972	164	"10/04/2019 06:59"	2019	100	7	2.55	3.96	4	26	110	78.5
972	164	"10/04/2019 07:59"	2019	100	8	0.69	2.85	2	24	110	78.5
972	164	"10/04/2019 08:59"	2019	100	9	0.68	3.02	3	29	130	78.5
972	164	"11/04/2019 09:59"	2019	101	10	0.71	3.38	7	80	385	78.5
972	164	"11/04/2019 10:59"	2019	101	11	0.76	3.38	7	77	350	78.5
972	164	"11/04/2019 11:59"	2019	101	12	0.12	3.5	7	62	275	78.5
972	164	"11/04/2019 12:59"	2019	101	13	0.18	4.02	7	70	325	78.5
972	164	"11/04/2019 13:59"	2019	101	14	1.42	4.09	7	66	295	78.5
972	164	"11/04/2019 14:59"	2019	101	15	0.14	3.7	5	59	270	78.5
972	164	"11/04/2019 15:59"	2019	101	16	0.69	3.47	4	37	165	78.5
972	164	"11/04/2019 16:59"	2019	101	17	3.56	4.42	3	25	110	78.5
972	164	"11/04/2019 17:59"	2019	101	18	3.71	4.5	2	14	60	78.5
972	164	"11/04/2019 18:59"	2019	101	19	1.26	3.62	2	6	20	78.5
972	164	"11/04/2019 23:59"	2019	101	24	0.61	2.5	1	4	15	78.5
972	164	"11/04/2019 03:59"	2019	101	4	3.07	3.92	1	3	10	78.5
972	164	"11/04/2019 04:59"	2019	101	5	2.38	3.05	2	24	110	78.5
972	164	"11/04/2019 05:59"	2019	101	6	1.41	3.61	5	30	125	78.5
972	164	"11/04/2019 06:59"	2019	101	7	0.69	2.68	5	46	205	78.5
972	164	"11/04/2019 07:59"	2019	101	8	0.83	2.71	5	58	265	78.5
972	164	"11/04/2019 08:59"	2019	101	9	1.39	3.22	7	74	335	78.5
972	164	"12/04/2019 09:59"	2019	102	10	3.8	4.7	6	47	220	78.5
972	164	"12/04/2019 10:59"	2019	102	11	3.8	4.73	3	30	135	78.5
972	164	"12/04/2019 11:59"	2019	102	12	3.8	4.5	2	24	110	78.5
972	164	"12/04/2019 12:59"	2019	102	13	4.08	4.68	2	14	60	78.5
972	164	"12/04/2019 13:59"	2019	102	14	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 14:59"	2019	102	15	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 15:59"	2019	102	16	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 16:59"	2019	102	17	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 17:59"	2019	102	18	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 18:59"	2019	102	19	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 19:59"	2019	102	20	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 20:59"	2019	102	21	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 21:59"	2019	102	22	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 22:59"	2019	102	23	4.94	4.94	1	12	55	78.5
972	164	"12/04/2019 23:59"	2019	102	24	4.94	4.94	1	11	50	78.5
972	164	"12/04/2019 03:59"	2019	102	4	3.99	4.37	1	3	10	78.5
972	164	"12/04/2019 04:59"	2019	102	5	3.81	3.88	1	12	55	78.5
972	164	"12/04/2019 05:59"	2019	102	6	3.8	4.15	2	15	65	78.5
972	164	"12/04/2019 06:59"	2019	102	7	3.62	4.5	5	36	155	78.5
972	164	"12/04/2019 07:59"	2019	102	8	1.56	4.38	5	55	250	78.5
972	164	"12/04/2019 08:59"	2019	102	9	1.72	4.39	5	53	240	78.5
972	164	"13/04/2019 00:59"	2019	103	1	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 09:59"	2019	103	10	3.8	4.56	2	24	110	78.5
972	164	"13/04/2019 10:59"	2019	103	11	3.8	4.72	2	24	110	78.5
972	164	"13/04/2019 11:59"	2019	103	12	3.8	4.41	2	24	110	78.5
972	164	"13/04/2019 12:59"	2019	103	13	1.04	4.35	3	32	145	78.5
972	164	"13/04/2019 13:59"	2019	103	14	4.8	4.88	2	24	110	78.5
972	164	"13/04/2019 14:59"	2019	103	15	4.75	4.87	2	24	110	78.5
972	164	"13/04/2019 15:59"	2019	103	16	3.85	4.59	2	24	110	78.5
972	164	"13/04/2019 16:59"	2019	103	17	3.8	4.42	2	22	100	78.5
972	164	"13/04/2019 17:59"	2019	103	18	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 18:59"	2019	103	19	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 01:59"	2019	103	2	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 19:59"	2019	103	20	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 20:59"	2019	103	21	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 21:59"	2019	103	22	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 22:59"	2019	103	23	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 23:59"	2019	103	24	4.94	4.94	1	10	45	78.5
972	164	"13/04/2019 02:59"	2019	103	3	4.94	4.94	1	12	55	78.5
972	164	"13/04/2019 03:59"	2019	103	4	4.31	4.62	2	13	55	78.5
972	164	"13/04/2019 04:59"	2019	103	5	3.8	4.45	2	24	110	78.5
972	164	"13/04/2019 05:59"	2019	103	6	3.8	4.64	2	24	110	78.5
972	164	"13/04/2019 06:59"	2019	103	7	4.67	4.83	2	24	110	78.5
972	164	"13/04/2019 07:59"	2019	103	8	4.67	4.81	2	24	110	78.5
972	164	"13/04/2019 08:59"	2019	103	9	4.62	4.8	2	24	110	78.5
972	164	"14/04/2019 00:59"	2019	104	1	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 09:59"	2019	104	10	3.9	4.44	2	24	110	78.5
972	164	"14/04/2019 10:59"	2019	104	11	3.8	4.65	2	24	110	78.5
972	164	"14/04/2019 11:59"	2019	104	12	3.8	4.5	2	24	110	78.5
972	164	"14/04/2019 12:59"	2019	104	13	4.75	4.86	2	24	110	78.5
972	164	"14/04/2019 13:59"	2019	104	14	4.79	4.87	2	24	110	78.5
972	164	"14/04/2019 14:59"	2019	104	15	4.79	4.87	2	24	110	78.5
972	164	"14/04/2019 15:59"	2019	104	16	4.76	4.87	2	24	110	78.5
972	164	"14/04/2019 16:59"	2019	104	17	4.75	4.87	2	24	110	78.5
972	164	"14/04/2019 17:59"	2019	104	18	4.57	4.81	3	30	135	78.5
972	164	"14/04/2019 18:59"	2019	104	19	4.79	4.87	2	13	55	78.5
972	164	"14/04/2019 01:59"	2019	104	2	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 19:59"	2019	104	20	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 20:59"	2019	104	21	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 21:59"	2019	104	22	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 22:59"	2019	104	23	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 23:59"	2019	104	24	3.19	4.22	2	21	95	78.5
972	164	"14/04/2019 02:59"	2019	104	3	4.94	4.94	1	12	55	78.5
972	164	"14/04/2019 03:59"	2019	104	4	4.47	4.7	2	13	55	78.5
972	164	"14/04/2019 04:59"	2019	104	5	3.8	4.44	2	24	110	78.5
972	164	"14/04/2019 05:59"	2019	104	6	3.8	4.63	2	24	110	78.5
972	164	"14/04/2019 06:59"	2019	104	7	3.68	4.51	2	24	110	78.5
972	164	"14/04/2019 07:59"	2019	104	8	3.93	4.45	2	24	110	78.5
972	164	"14/04/2019 08:59"	2019	104	9	3.93	4.44	2	24	110	78.5
972	164	"15/04/2019 00:59"	2019	105	1	2.74	4.15	2	20	90	78.5
972	164	"15/04/2019 09:59"	2019	105	10	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 10:59"	2019	105	11	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 11:59"	2019	105	12	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 12:59"	2019	105	13	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 13:59"	2019	105	14	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 14:59"	2019	105	15	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 15:59"	2019	105	16	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 16:59"	2019	105	17	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 17:59"	2019	105	18	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 18:59"	2019	105	19	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 01:59"	2019	105	2	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 19:59"	2019	105	20	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 20:59"	2019	105	21	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 21:59"	2019	105	22	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 22:59"	2019	105	23	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 23:59"	2019	105	24	4.94	4.94	1	11	50	78.5
972	164	"15/04/2019 02:59"	2019	105	3	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 03:59"	2019	105	4	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 04:59"	2019	105	5	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 05:59"	2019	105	6	4.93	4.94	1	12	55	78.5
972	164	"15/04/2019 06:59"	2019	105	7	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 07:59"	2019	105	8	4.94	4.94	1	12	55	78.5
972	164	"15/04/2019 08:59"	2019	105	9	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 00:59"	2019	106	1	4.94	4.94	1	11	50	78.5
972	164	"16/04/2019 09:59"	2019	106	10	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 10:59"	2019	106	11	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 11:59"	2019	106	12	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 12:59"	2019	106	13	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 13:59"	2019	106	14	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 14:59"	2019	106	15	4.93	4.94	1	12	55	78.5
972	164	"16/04/2019 15:59"	2019	106	16	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 16:59"	2019	106	17	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 17:59"	2019	106	18	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 18:59"	2019	106	19	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 01:59"	2019	106	2	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 19:59"	2019	106	20	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 20:59"	2019	106	21	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 21:59"	2019	106	22	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 22:59"	2019	106	23	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 23:59"	2019	106	24	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 02:59"	2019	106	3	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 03:59"	2019	106	4	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 04:59"	2019	106	5	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 05:59"	2019	106	6	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 06:59"	2019	106	7	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 07:59"	2019	106	8	4.94	4.94	1	12	55	78.5
972	164	"16/04/2019 08:59"	2019	106	9	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 00:59"	2019	107	1	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 09:59"	2019	107	10	2.68	4.34	2	15	65	78.5
972	164	"17/04/2019 10:59"	2019	107	11	2.41	3.85	2	24	110	78.5
972	164	"17/04/2019 11:59"	2019	107	12	1.93	4.02	2	24	110	78.5
972	164	"17/04/2019 12:59"	2019	107	13	3.8	4.55	2	24	110	78.5
972	164	"17/04/2019 13:59"	2019	107	14	0.64	3.88	3	32	145	78.5
972	164	"17/04/2019 14:59"	2019	107	15	3.95	4.45	2	24	110	78.5
972	164	"17/04/2019 15:59"	2019	107	16	3.95	4.64	2	24	110	78.5
972	164	"17/04/2019 16:59"	2019	107	17	3.8	4.41	2	24	110	78.5
972	164	"17/04/2019 17:59"	2019	107	18	1.64	4.2	3	28	125	78.5
972	164	"17/04/2019 18:59"	2019	107	19	3.58	4.43	3	16	65	78.5
972	164	"17/04/2019 01:59"	2019	107	2	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 19:59"	2019	107	20	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 20:59"	2019	107	21	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 21:59"	2019	107	22	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 22:59"	2019	107	23	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 23:59"	2019	107	24	4.94	4.94	1	11	50	78.5
972	164	"17/04/2019 02:59"	2019	107	3	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 03:59"	2019	107	4	2.82	4.12	2	21	95	78.5
972	164	"17/04/2019 04:59"	2019	107	5	3.02	4.02	2	24	110	78.5
972	164	"17/04/2019 05:59"	2019	107	6	3.05	4.53	2	24	110	78.5
972	164	"17/04/2019 06:59"	2019	107	7	4.74	4.88	2	16	70	78.5
972	164	"17/04/2019 07:59"	2019	107	8	4.94	4.94	1	12	55	78.5
972	164	"17/04/2019 08:59"	2019	107	9	4.94	4.94	1	12	55	78.5
972	164	"18/04/2019 00:59"	2019	108	1	4.94	4.94	1	12	55	78.5
972	164	"18/04/2019 09:59"	2019	108	10	3.8	4.7	2	24	110	78.5
972	164	"18/04/2019 10:59"	2019	108	11	3.8	4.7	2	24	110	78.5
972	164	"18/04/2019 11:59"	2019	108	12	3.8	4.47	2	24	110	78.5
972	164	"18/04/2019 12:59"	2019	108	13	4.5	4.77	3	28	125	78.5
972	164	"18/04/2019 13:59"	2019	108	14	4.67	4.81	2	24	110	78.5
972	164	"18/04/2019 14:59"	2019	108	15	3.86	4.64	3	27	120	78.5
972	164	"18/04/2019 15:59"	2019	108	16	4.79	4.87	2	24	110	78.5
972	164	"18/04/2019 16:59"	2019	108	17	3.8	4.55	3	26	115	78.5
972	164	"18/04/2019 17:59"	2019	108	18	3.85	4.81	2	24	110	78.5
972	164	"18/04/2019 18:59"	2019	108	19	4.18	4.75	2	24	110	78.5
972	164	"18/04/2019 01:59"	2019	108	2	4.94	4.94	1	12	55	78.5
972	164	"18/04/2019 19:59"	2019	108	20	4.18	4.57	2	24	110	78.5
972	164	"18/04/2019 20:59"	2019	108	21	4.19	4.68	2	24	110	78.5
972	164	"18/04/2019 21:59"	2019	108	22	3.75	4.49	2	24	110	78.5
972	164	"18/04/2019 22:59"	2019	108	23	3.62	4.36	2	16	70	78.5
972	164	"18/04/2019 23:59"	2019	108	24	4.7	4.7	1	12	55	78.5
972	164	"18/04/2019 02:59"	2019	108	3	4.94	4.95	1	12	55	78.5
972	164	"18/04/2019 03:59"	2019	108	4	4.15	4.71	2	14	60	78.5
972	164	"18/04/2019 04:59"	2019	108	5	3.82	4.44	2	24	110	78.5
972	164	"18/04/2019 05:59"	2019	108	6	3.8	4.53	2	24	110	78.5
972	164	"18/04/2019 06:59"	2019	108	7	0.69	4	4	33	145	78.5
972	164	"18/04/2019 07:59"	2019	108	8	0.68	3.63	3	33	150	78.5
972	164	"18/04/2019 08:59"	2019	108	9	4.84	4.89	2	24	110	78.5
972	164	"19/04/2019 00:59"	2019	109	1	4.7	4.7	1	12	55	78.5
972	164	"19/04/2019 09:59"	2019	109	10	1.28	3.92	8	86	390	78.5
972	164	"19/04/2019 10:59"	2019	109	11	1.73	3.8	7	71	335	78.5
972	164	"19/04/2019 11:59"	2019	109	12	1.36	4.06	6	61	275	78.5
972	164	"19/04/2019 12:59"	2019	109	13	2.59	4.29	5	49	220	78.5
972	164	"19/04/2019 13:59"	2019	109	14	2.16	4.26	6	57	285	78.5
972	164	"19/04/2019 14:59"	2019	109	15	0.44	4.08	5	53	275	78.5
972	164	"19/04/2019 15:59"	2019	109	16	1.19	4.16	6	53	250	78.5
972	164	"19/04/2019 16:59"	2019	109	17	3.8	4.53	6	41	200	78.5
972	164	"19/04/2019 17:59"	2019	109	18	3.8	4.62	2	24	110	78.5
972	164	"19/04/2019 18:59"	2019	109	19	4.69	4.75	2	14	60	78.5
972	164	"19/04/2019 01:59"	2019	109	2	4.69	4.7	1	12	55	78.5
972	164	"19/04/2019 19:59"	2019	109	20	4.7	4.7	1	12	55	78.5
972	164	"19/04/2019 20:59"	2019	109	21	4.69	4.7	1	12	55	78.5
972	164	"19/04/2019 21:59"	2019	109	22	4.7	4.7	1	12	55	78.5
972	164	"19/04/2019 22:59"	2019	109	23	4.69	4.7	1	12	55	78.5
972	164	"19/04/2019 23:59"	2019	109	24	4.69	4.71	1	12	55	78.5
972	164	"19/04/2019 02:59"	2019	109	3	4.7	4.7	1	12	55	78.5
972	164	"19/04/2019 03:59"	2019	109	4	4.7	4.7	1	12	55	78.5
972	164	"19/04/2019 04:59"	2019	109	5	3.81	4.38	2	23	105	78.5
972	164	"19/04/2019 05:59"	2019	109	6	3.8	4.74	4	26	110	78.5
972	164	"19/04/2019 06:59"	2019	109	7	1.67	4.14	8	52	240	78.5
972	164	"19/04/2019 07:59"	2019	109	8	0.38	3.24	9	99	460	78.5
972	164	"19/04/2019 08:59"	2019	109	9	1.5	3.95	9	82	380	78.5
972	164	"20/04/2019 00:59"	2019	110	1	4.71	4.74	1	12	55	78.5
972	164	"20/04/2019 09:59"	2019	110	10	0.51	3.47	11	113	550	78.5
972	164	"20/04/2019 10:59"	2019	110	11	0.69	3.98	11	109	490	78.5
972	164	"20/04/2019 11:59"	2019	110	12	0.54	3.21	10	100	450	78.5
972	164	"20/04/2019 12:59"	2019	110	13	0.56	3.63	9	100	455	78.5
972	164	"20/04/2019 13:59"	2019	110	14	0.27	4	9	83	370	78.5
972	164	"20/04/2019 14:59"	2019	110	15	0.78	4.06	7	65	295	78.5
972	164	"20/04/2019 15:59"	2019	110	16	0.76	3.96	5	47	210	78.5
972	164	"20/04/2019 16:59"	2019	110	17	3.84	4.63	2	24	110	78.5
972	164	"20/04/2019 17:59"	2019	110	18	3.8	4.58	2	24	110	78.5
972	164	"20/04/2019 18:59"	2019	110	19	4.83	4.85	1	12	55	78.5
972	164	"20/04/2019 01:59"	2019	110	2	2.72	3.9	2	14	60	78.5
972	164	"20/04/2019 19:59"	2019	110	20	4.87	4.88	1	9	40	78.5
972	164	"20/04/2019 22:59"	2019	110	23	4.37	4.6	1	6	25	78.5
972	164	"20/04/2019 02:59"	2019	110	3	2.72	2.73	1	12	55	78.5
972	164	"20/04/2019 03:59"	2019	110	4	2.68	2.74	1	12	55	78.5
972	164	"20/04/2019 04:59"	2019	110	5	2.68	3.39	2	23	105	78.5
972	164	"20/04/2019 05:59"	2019	110	6	1.32	3.52	4	28	120	78.5
972	164	"20/04/2019 06:59"	2019	110	7	0.12	2.79	5	58	265	78.5
972	164	"20/04/2019 07:59"	2019	110	8	0.69	3.45	10	78	340	78.5
972	164	"20/04/2019 08:59"	2019	110	9	0.24	3.54	10	109	495	78.5
972	164	"21/04/2019 09:59"	2019	111	10	0.45	2.68	8	82	370	78.5
972	164	"21/04/2019 10:59"	2019	111	11	0.39	3.23	8	88	400	78.5
972	164	"21/04/2019 11:59"	2019	111	12	0.43	3.28	8	78	355	78.5
972	164	"21/04/2019 12:59"	2019	111	13	0.53	3.76	7	73	330	78.5
972	164	"21/04/2019 13:59"	2019	111	14	0.6	3.09	5	60	275	78.5
972	164	"21/04/2019 14:59"	2019	111	15	0.7	3.09	6	72	330	78.5
972	164	"21/04/2019 15:59"	2019	111	16	0.69	3.85	7	58	255	78.5
972	164	"21/04/2019 16:59"	2019	111	17	3.71	4.29	2	24	110	78.5
972	164	"21/04/2019 17:59"	2019	111	18	3.8	4.58	2	19	85	78.5
972	164	"21/04/2019 18:59"	2019	111	19	4.75	4.82	1	3	10	78.5
972	164	"21/04/2019 04:59"	2019	111	5	3.83	4.01	1	11	50	78.5
972	164	"21/04/2019 05:59"	2019	111	6	2.64	3.64	3	17	70	78.5
972	164	"21/04/2019 06:59"	2019	111	7	0.69	3.48	6	51	225	78.5
972	164	"21/04/2019 07:59"	2019	111	8	0.59	3.12	7	65	290	78.5
972	164	"21/04/2019 08:59"	2019	111	9	0.56	2.96	7	84	385	78.5
972	164	"22/04/2019 09:59"	2019	112	10	3.57	4.49	5	45	200	78.5
972	164	"22/04/2019 10:59"	2019	112	11	3.35	4.43	5	48	215	78.5
972	164	"22/04/2019 11:59"	2019	112	12	3.46	4.1	3	31	155	78.5
972	164	"22/04/2019 12:59"	2019	112	13	3.52	4.38	4	37	165	78.5
972	164	"22/04/2019 13:59"	2019	112	14	3.59	4.31	4	37	165	78.5
972	164	"22/04/2019 14:59"	2019	112	15	3.58	4.03	3	32	165	78.5
972	164	"22/04/2019 15:59"	2019	112	16	3.65	4.16	4	27	115	78.5
972	164	"22/04/2019 16:59"	2019	112	17	3.8	4.07	1	12	55	78.5
972	164	"22/04/2019 17:59"	2019	112	18	4.75	4.78	1	10	45	78.5
972	164	"22/04/2019 04:59"	2019	112	5	3.8	4.04	1	12	55	78.5
972	164	"22/04/2019 05:59"	2019	112	6	3.8	4.16	2	15	65	78.5
972	164	"22/04/2019 06:59"	2019	112	7	3.89	4.64	4	32	140	78.5
972	164	"22/04/2019 07:59"	2019	112	8	3.86	4.39	3	32	165	78.5
972	164	"22/04/2019 08:59"	2019	112	9	3.85	4.58	4	37	165	78.5
972	164	"23/04/2019 09:59"	2019	113	10	4.82	4.82	1	12	55	78.5
972	164	"23/04/2019 10:59"	2019	113	11	1.86	4.05	1	12	55	78.5
972	164	"23/04/2019 11:59"	2019	113	12	2.38	3.21	1	5	20	78.5
972	164	"23/04/2019 04:59"	2019	113	5	3.83	4.03	1	11	50	78.5
972	164	"23/04/2019 05:59"	2019	113	6	3.8	3.88	1	12	55	78.5
972	164	"23/04/2019 06:59"	2019	113	7	3.94	3.94	1	12	55	78.5
972	164	"23/04/2019 07:59"	2019	113	8	3.8	3.88	1	12	55	78.5
972	164	"23/04/2019 08:59"	2019	113	9	4.38	4.75	1	12	55	78.5
972	164	"25/04/2019 13:59"	2019	115	14	2.48	3.16	1	4	15	78.5
972	164	"25/04/2019 14:59"	2019	115	15	2.59	2.59	1	12	55	78.5
972	164	"25/04/2019 15:59"	2019	115	16	1.03	2.52	1	8	35	78.5
972	164	"25/04/2019 18:59"	2019	115	19	3.11	3.86	1	5	20	78.5
972	164	"25/04/2019 19:59"	2019	115	20	2.89	3.51	1	12	55	78.5
972	164	"25/04/2019 20:59"	2019	115	21	3.6	3.64	1	12	55	78.5
972	164	"25/04/2019 21:59"	2019	115	22	3.65	3.86	1	12	55	78.5
972	164	"25/04/2019 22:59"	2019	115	23	4.03	4.12	1	12	55	78.5
972	164	"25/04/2019 23:59"	2019	115	24	3.55	3.76	1	12	55	78.5
972	164	"26/04/2019 00:59"	2019	116	1	3.53	3.59	1	12	55	78.5
972	164	"26/04/2019 09:59"	2019	116	10	3.84	4.6	1	12	55	78.5
972	164	"26/04/2019 10:59"	2019	116	11	3.8	4.39	1	12	55	78.5
972	164	"26/04/2019 11:59"	2019	116	12	3.8	4.15	1	12	55	78.5
972	164	"26/04/2019 12:59"	2019	116	13	4.75	4.79	1	12	55	78.5
972	164	"26/04/2019 13:59"	2019	116	14	4.86	4.86	1	12	55	78.5
972	164	"26/04/2019 14:59"	2019	116	15	4.86	4.86	1	12	55	78.5
972	164	"26/04/2019 15:59"	2019	116	16	4.75	4.83	1	12	55	78.5
972	164	"26/04/2019 16:59"	2019	116	17	3.8	4.04	1	12	55	78.5
972	164	"26/04/2019 17:59"	2019	116	18	3.82	4.64	1	12	55	78.5
972	164	"26/04/2019 01:59"	2019	116	2	3.63	3.75	1	12	55	78.5
972	164	"26/04/2019 20:59"	2019	116	21	4.26	4.52	1	5	20	78.5
972	164	"26/04/2019 02:59"	2019	116	3	3.85	4.03	1	12	55	78.5
972	164	"26/04/2019 03:59"	2019	116	4	3.69	3.72	1	12	55	78.5
972	164	"26/04/2019 04:59"	2019	116	5	3.46	3.84	2	23	105	78.5
972	164	"26/04/2019 05:59"	2019	116	6	1.95	3.9	3	17	70	78.5
972	164	"26/04/2019 06:59"	2019	116	7	4.75	4.82	1	12	55	78.5
972	164	"26/04/2019 07:59"	2019	116	8	4.88	4.88	1	12	55	78.5
972	164	"26/04/2019 08:59"	2019	116	9	4.88	4.88	1	12	55	78.5
972	164	"27/04/2019 09:59"	2019	117	10	0.46	3.34	4	48	220	78.5
972	164	"27/04/2019 10:59"	2019	117	11	0.69	3.47	4	48	220	78.5
972	164	"27/04/2019 11:59"	2019	117	12	0.69	3.47	6	60	270	78.5
972	164	"27/04/2019 12:59"	2019	117	13	0.78	3.2	5	56	270	78.5
972	164	"27/04/2019 13:59"	2019	117	14	0.69	2.97	7	80	365	78.5
972	164	"27/04/2019 14:59"	2019	117	15	0.75	3.64	7	79	360	78.5
972	164	"27/04/2019 15:59"	2019	117	16	0.69	3.74	7	65	290	78.5
972	164	"27/04/2019 16:59"	2019	117	17	1.67	2.86	2	21	95	78.5
972	164	"27/04/2019 17:59"	2019	117	18	3.8	4.53	1	12	55	78.5
972	164	"27/04/2019 18:59"	2019	117	19	4.75	4.79	1	2	5	78.5
972	164	"27/04/2019 04:59"	2019	117	5	3.83	3.98	1	12	55	78.5
972	164	"27/04/2019 05:59"	2019	117	6	1.14	3.4	2	14	60	78.5
972	164	"27/04/2019 06:59"	2019	117	7	0.48	3.71	5	42	185	78.5
972	164	"27/04/2019 07:59"	2019	117	8	0.91	3.77	5	52	250	78.5
972	164	"27/04/2019 08:59"	2019	117	9	0.75	3.5	4	48	220	78.5
972	164	"28/04/2019 00:59"	2019	118	1	4.63	4.73	1	2	5	78.5
972	164	"28/04/2019 09:59"	2019	118	10	0.61	3.56	7	63	290	78.5
972	164	"28/04/2019 10:59"	2019	118	11	0.94	3.7	7	68	305	78.5
972	164	"28/04/2019 11:59"	2019	118	12	0.72	3.54	6	49	235	78.5
972	164	"28/04/2019 12:59"	2019	118	13	0.71	3.83	6	46	235	78.5
972	164	"28/04/2019 13:59"	2019	118	14	0.81	3.92	6	60	270	78.5
972	164	"28/04/2019 14:59"	2019	118	15	0.7	3.34	6	56	250	78.5
972	164	"28/04/2019 15:59"	2019	118	16	0.69	3.71	8	78	350	78.5
972	164	"28/04/2019 16:59"	2019	118	17	3.09	3.7	2	22	100	78.5
972	164	"28/04/2019 17:59"	2019	118	18	3.8	4.36	2	23	105	78.5
972	164	"28/04/2019 18:59"	2019	118	19	3.22	4.27	3	12	45	78.5
972	164	"28/04/2019 04:59"	2019	118	5	3.82	3.93	1	11	50	78.5
972	164	"28/04/2019 05:59"	2019	118	6	0.69	3.62	4	19	75	78.5
972	164	"28/04/2019 06:59"	2019	118	7	0.69	4.07	6	46	240	78.5
972	164	"28/04/2019 07:59"	2019	118	8	0.66	3.67	6	55	250	78.5
972	164	"28/04/2019 08:59"	2019	118	9	0.67	3.68	7	69	310	78.5
972	164	"29/04/2019 09:59"	2019	119	10	0.39	3.53	6	68	310	78.5
972	164	"29/04/2019 10:59"	2019	119	11	0.65	3.75	7	72	340	78.5
972	164	"29/04/2019 11:59"	2019	119	12	0.69	3.62	7	62	330	78.5
972	164	"29/04/2019 12:59"	2019	119	13	3.11	4.26	8	61	265	78.5
972	164	"29/04/2019 13:59"	2019	119	14	0.69	3.86	7	75	345	78.5
972	164	"29/04/2019 14:59"	2019	119	15	0.7	3.45	7	74	335	78.5
972	164	"29/04/2019 15:59"	2019	119	16	0.45	3.79	7	67	300	78.5
972	164	"29/04/2019 16:59"	2019	119	17	3.8	4.35	2	23	105	78.5
972	164	"29/04/2019 17:59"	2019	119	18	3.8	4.58	1	12	55	78.5
972	164	"29/04/2019 18:59"	2019	119	19	4.75	4.8	1	2	5	78.5
972	164	"29/04/2019 04:59"	2019	119	5	3.81	3.94	1	11	50	78.5
972	164	"29/04/2019 05:59"	2019	119	6	0.69	3.71	4	21	85	78.5
972	164	"29/04/2019 06:59"	2019	119	7	0.22	3.37	5	45	225	78.5
972	164	"29/04/2019 07:59"	2019	119	8	0.48	3.6	7	61	285	78.5
972	164	"29/04/2019 08:59"	2019	119	9	0.13	3.81	6	61	305	78.5
972	164	"30/04/2019 09:59"	2019	120	10	0.42	3.51	8	82	370	78.5
972	164	"30/04/2019 10:59"	2019	120	11	0.54	3.7	7	56	310	78.5
972	164	"30/04/2019 11:59"	2019	120	12	0.51	3.48	6	64	290	78.5
972	164	"30/04/2019 12:59"	2019	120	13	0.54	3.81	5	49	220	78.5
972	164	"30/04/2019 13:59"	2019	120	14	0.59	4.03	6	53	235	78.5
972	164	"30/04/2019 14:59"	2019	120	15	0.6	3.63	6	62	305	78.5
972	164	"30/04/2019 15:59"	2019	120	16	0.69	4	8	50	215	78.5
972	164	"30/04/2019 16:59"	2019	120	17	3.8	4.36	2	21	95	78.5
972	164	"30/04/2019 17:59"	2019	120	18	3.8	4.57	1	12	55	78.5
972	164	"30/04/2019 18:59"	2019	120	19	4.75	4.8	1	2	5	78.5
972	164	"30/04/2019 04:59"	2019	120	5	3.82	3.97	1	12	55	78.5
972	164	"30/04/2019 05:59"	2019	120	6	0.69	3.4	5	26	105	78.5
972	164	"30/04/2019 06:59"	2019	120	7	0.21	2.96	8	60	275	78.5
972	164	"30/04/2019 07:59"	2019	120	8	0.42	3.38	8	80	360	78.5
972	164	"30/04/2019 08:59"	2019	120	9	0.14	3.57	9	89	400	78.5
972	164	"01/04/2019 08:59"	2019	91	9	4.98	4.98	1	1	0	78.5
972	164	"02/04/2019 09:59"	2019	92	10	4.57	4.63	1	3	10	78.5
972	164	"02/04/2019 10:59"	2019	92	11	3.99	4.44	2	14	60	78.5
972	164	"02/04/2019 11:59"	2019	92	12	1.38	4.28	4	17	65	78.5
972	164	"02/04/2019 12:59"	2019	92	13	4.77	4.81	1	11	50	78.5
972	164	"02/04/2019 13:59"	2019	92	14	4.56	4.68	2	10	40	78.5
972	164	"02/04/2019 14:59"	2019	92	15	3.47	3.88	2	23	105	78.5
972	164	"02/04/2019 15:59"	2019	92	16	3.47	3.73	2	9	35	78.5
972	164	"02/04/2019 07:59"	2019	92	8	4.15	4.32	1	11	50	78.5
972	164	"02/04/2019 08:59"	2019	92	9	4.17	4.54	3	18	75	78.5
972	164	"04/04/2019 10:59"	2019	94	11	2.53	3.39	1	4	15	78.5
972	164	"04/04/2019 11:59"	2019	94	12	2.69	3.42	1	12	55	78.5
972	164	"04/04/2019 12:59"	2019	94	13	3.64	3.85	1	12	55	78.5
972	164	"04/04/2019 13:59"	2019	94	14	4.16	4.51	1	12	55	78.5
972	164	"04/04/2019 14:59"	2019	94	15	3.31	4.46	1	12	55	78.5
972	164	"04/04/2019 15:59"	2019	94	16	3.84	4.24	1	12	55	78.5
972	164	"04/04/2019 16:59"	2019	94	17	4.21	4.29	1	12	55	78.5
972	164	"04/04/2019 17:59"	2019	94	18	4.12	4.35	1	12	55	78.5
972	164	"04/04/2019 18:59"	2019	94	19	4.95	4.96	1	5	20	78.5
972	164	"04/04/2019 19:59"	2019	94	20	4.83	4.88	1	12	55	78.5
972	164	"04/04/2019 20:59"	2019	94	21	4.75	4.78	1	12	55	78.5
972	164	"04/04/2019 21:59"	2019	94	22	4.81	4.9	1	12	55	78.5
972	164	"04/04/2019 22:59"	2019	94	23	4.18	4.84	1	11	55	78.5
972	164	"04/04/2019 23:59"	2019	94	24	4.03	4.34	1	3	10	78.5
972	164	"05/04/2019 09:59"	2019	95	10	3.8	3.87	1	12	55	78.5
972	164	"05/04/2019 10:59"	2019	95	11	3.9	4.41	2	14	60	78.5
972	164	"05/04/2019 11:59"	2019	95	12	3.81	4.08	2	21	95	78.5
972	164	"05/04/2019 12:59"	2019	95	13	3.35	4.17	2	20	110	78.5
972	164	"05/04/2019 13:59"	2019	95	14	2.74	4.23	3	30	140	78.5
972	164	"05/04/2019 14:59"	2019	95	15	3.7	4.1	3	17	70	78.5
972	164	"05/04/2019 15:59"	2019	95	16	3.73	3.73	1	12	55	78.5
972	164	"05/04/2019 16:59"	2019	95	17	2.9	3.33	2	13	55	78.5
972	164	"05/04/2019 17:59"	2019	95	18	0.81	3.31	2	8	30	78.5
972	164	"05/04/2019 02:59"	2019	95	3	2.84	3.67	1	6	25	78.5
972	164	"05/04/2019 03:59"	2019	95	4	2.68	2.73	1	12	55	78.5
972	164	"05/04/2019 04:59"	2019	95	5	2	3.09	1	12	55	78.5
972	164	"05/04/2019 05:59"	2019	95	6	3.8	3.84	1	12	55	78.5
972	164	"05/04/2019 06:59"	2019	95	7	3.85	3.85	1	12	55	78.5
972	164	"05/04/2019 07:59"	2019	95	8	3.85	3.85	1	12	55	78.5
972	164	"05/04/2019 08:59"	2019	95	9	3.8	3.87	1	12	55	78.5
972	164	"06/04/2019 09:59"	2019	96	10	2.56	3.59	4	44	200	78.5
972	164	"06/04/2019 10:59"	2019	96	11	2.22	3.55	4	42	190	78.5
972	164	"06/04/2019 11:59"	2019	96	12	1.81	3.55	4	41	185	78.5
972	164	"06/04/2019 12:59"	2019	96	13	1.58	3.31	2	24	110	78.5
972	164	"06/04/2019 13:59"	2019	96	14	1.61	3.99	3	31	140	78.5
972	164	"06/04/2019 14:59"	2019	96	15	3	3.9	3	30	135	78.5
972	164	"06/04/2019 15:59"	2019	96	16	3.85	4.38	2	20	90	78.5
972	164	"06/04/2019 16:59"	2019	96	17	3.8	4.38	2	16	70	78.5
972	164	"06/04/2019 17:59"	2019	96	18	3.81	4.6	1	11	50	78.5
972	164	"06/04/2019 04:59"	2019	96	5	3.8	4.01	1	11	50	78.5
972	164	"06/04/2019 05:59"	2019	96	6	3.7	3.77	1	12	55	78.5
972	164	"06/04/2019 06:59"	2019	96	7	2.67	3.59	3	19	80	78.5
972	164	"06/04/2019 07:59"	2019	96	8	1.48	3.77	4	37	165	78.5
972	164	"06/04/2019 08:59"	2019	96	9	1.33	2.9	3	36	165	78.5
972	164	"07/04/2019 09:59"	2019	97	10	3.64	3.67	1	12	55	78.5
972	164	"07/04/2019 10:59"	2019	97	11	3.67	4.14	1	12	55	78.5
972	164	"07/04/2019 11:59"	2019	97	12	3.66	3.97	1	12	55	78.5
972	164	"07/04/2019 12:59"	2019	97	13	4	4.49	1	12	55	78.5
972	164	"07/04/2019 13:59"	2019	97	14	3.67	3.88	1	12	55	78.5
972	164	"07/04/2019 14:59"	2019	97	15	2.63	4.15	1	12	55	78.5
972	164	"07/04/2019 15:59"	2019	97	16	2.02	2.65	1	6	25	78.5
972	164	"07/04/2019 04:59"	2019	97	5	3.65	3.82	1	12	55	78.5
972	164	"07/04/2019 05:59"	2019	97	6	3.68	4.13	1	12	55	78.5
972	164	"07/04/2019 06:59"	2019	97	7	3.64	4.53	2	24	110	78.5
972	164	"07/04/2019 07:59"	2019	97	8	3.64	4.23	2	23	105	78.5
972	164	"07/04/2019 08:59"	2019	97	9	3.64	3.66	1	12	55	78.5
972	164	"01/05/2019 09:59"	2019	121	10	0.44	3.57	7	73	330	78.5
972	164	"01/05/2019 10:59"	2019	121	11	3.4	4.45	7	68	305	78.5
972	164	"01/05/2019 11:59"	2019	121	12	3.09	4.3	7	57	280	78.5
972	164	"01/05/2019 12:59"	2019	121	13	0.28	3.96	7	50	215	78.5
972	164	"01/05/2019 13:59"	2019	121	14	0.3	3.67	8	78	350	78.5
972	164	"01/05/2019 14:59"	2019	121	15	0.8	3.64	10	83	395	78.5
972	164	"01/05/2019 15:59"	2019	121	16	0.69	3.54	9	69	335	78.5
972	164	"01/05/2019 16:59"	2019	121	17	2.88	3.62	3	17	70	78.5
972	164	"01/05/2019 17:59"	2019	121	18	3.8	4.31	1	12	55	78.5
972	164	"01/05/2019 18:59"	2019	121	19	4.75	4.83	1	4	15	78.5
972	164	"01/05/2019 21:59"	2019	121	22	3.33	3.54	1	6	25	78.5
972	164	"01/05/2019 22:59"	2019	121	23	3.54	3.56	1	12	55	78.5
972	164	"01/05/2019 23:59"	2019	121	24	3.58	3.6	1	10	45	78.5
972	164	"01/05/2019 04:59"	2019	121	5	3.82	4.01	1	11	50	78.5
972	164	"01/05/2019 05:59"	2019	121	6	0.69	3.77	4	21	85	78.5
972	164	"01/05/2019 06:59"	2019	121	7	0.6	3.77	5	49	220	78.5
972	164	"01/05/2019 07:59"	2019	121	8	0.17	3.35	10	88	390	78.5
972	164	"01/05/2019 08:59"	2019	121	9	0.41	3.22	8	75	335	78.5
972	164	"02/05/2019 00:59"	2019	122	1	3.61	3.62	1	12	55	78.5
972	164	"02/05/2019 09:59"	2019	122	10	0.45	3.74	7	59	310	78.5
972	164	"02/05/2019 10:59"	2019	122	11	3.54	4.36	5	37	160	78.5
972	164	"02/05/2019 11:59"	2019	122	12	3.66	4.48	2	15	65	78.5
972	164	"02/05/2019 12:59"	2019	122	13	4.12	4.6	1	12	55	78.5
972	164	"02/05/2019 13:59"	2019	122	14	1.91	3.82	3	27	120	78.5
972	164	"02/05/2019 14:59"	2019	122	15	3.69	4.25	2	13	55	78.5
972	164	"02/05/2019 15:59"	2019	122	16	3.67	3.8	1	12	55	78.5
972	164	"02/05/2019 16:59"	2019	122	17	4.56	4.63	1	8	35	78.5
972	164	"02/05/2019 01:59"	2019	122	2	3.16	3.58	2	18	80	78.5
972	164	"02/05/2019 02:59"	2019	122	3	2.95	3.26	2	24	110	78.5
972	164	"02/05/2019 03:59"	2019	122	4	2.73	3.09	2	16	70	78.5
972	164	"02/05/2019 04:59"	2019	122	5	2.59	3.36	2	24	110	78.5
972	164	"02/05/2019 05:59"	2019	122	6	0.67	3.47	5	31	130	78.5
972	164	"02/05/2019 06:59"	2019	122	7	0.46	3.71	5	51	230	78.5
972	164	"02/05/2019 07:59"	2019	122	8	0.49	3.7	7	57	250	78.5
972	164	"02/05/2019 08:59"	2019	122	9	0.2	3.88	7	73	365	78.5
972	164	"05/05/2019 09:59"	2019	125	10	3.61	3.93	1	12	55	78.5
972	164	"05/05/2019 10:59"	2019	125	11	3.67	4.36	1	11	50	78.5
972	164	"05/05/2019 04:59"	2019	125	5	3.68	3.8	1	9	40	78.5
972	164	"05/05/2019 05:59"	2019	125	6	3.67	4.04	1	12	55	78.5
972	164	"05/05/2019 06:59"	2019	125	7	4.48	4.56	1	12	55	78.5
972	164	"05/05/2019 07:59"	2019	125	8	4.5	4.5	1	12	55	78.5
972	164	"05/05/2019 08:59"	2019	125	9	2.77	3.91	2	15	65	78.5
972	164	"06/05/2019 09:59"	2019	126	10	0.68	3.19	5	41	180	78.5
972	164	"06/05/2019 10:59"	2019	126	11	0.31	3.25	6	66	300	78.5
972	164	"06/05/2019 11:59"	2019	126	12	0.49	3.7	6	64	295	78.5
972	164	"06/05/2019 12:59"	2019	126	13	0.53	3.87	6	57	270	78.5
972	164	"06/05/2019 13:59"	2019	126	14	0.53	3.57	5	51	230	78.5
972	164	"06/05/2019 14:59"	2019	126	15	0.96	3.31	4	48	220	78.5
972	164	"06/05/2019 15:59"	2019	126	16	0.69	3.69	5	47	210	78.5
972	164	"06/05/2019 16:59"	2019	126	17	3.68	4.35	2	22	100	78.5
972	164	"06/05/2019 17:59"	2019	126	18	3.8	4.41	1	12	55	78.5
972	164	"06/05/2019 18:59"	2019	126	19	4.75	4.78	1	2	5	78.5
972	164	"06/05/2019 03:59"	2019	126	4	4.79	4.82	2	5	15	78.5
972	164	"06/05/2019 04:59"	2019	126	5	3.64	4.24	2	24	110	78.5
972	164	"06/05/2019 05:59"	2019	126	6	3.68	4.42	2	16	70	78.5
972	164	"06/05/2019 06:59"	2019	126	7	3.57	4.37	3	25	110	78.5
972	164	"06/05/2019 07:59"	2019	126	8	3.62	4.14	3	36	165	78.5
972	164	"06/05/2019 08:59"	2019	126	9	1.62	3.54	3	36	165	78.5
972	164	"07/05/2019 09:59"	2019	127	10	0.17	3.46	9	82	385	78.5
972	164	"07/05/2019 10:59"	2019	127	11	0.13	3.49	9	80	365	78.5
972	164	"07/05/2019 11:59"	2019	127	12	0.09	3.31	7	74	355	78.5
972	164	"07/05/2019 12:59"	2019	127	13	0.44	3.33	7	71	320	78.5
972	164	"07/05/2019 13:59"	2019	127	14	0.27	3.39	8	73	355	78.5
972	164	"07/05/2019 14:59"	2019	127	15	0.57	2.91	5	54	270	78.5
972	164	"07/05/2019 15:59"	2019	127	16	0.69	3.06	4	38	170	78.5
972	164	"07/05/2019 16:59"	2019	127	17	4.47	4.75	1	9	40	78.5
972	164	"07/05/2019 04:59"	2019	127	5	3.84	4.01	1	10	45	78.5
972	164	"07/05/2019 05:59"	2019	127	6	0.69	3.71	3	17	70	78.5
972	164	"07/05/2019 06:59"	2019	127	7	0.72	3.6	5	37	160	78.5
972	164	"07/05/2019 07:59"	2019	127	8	0.85	3.35	6	61	275	78.5
972	164	"07/05/2019 08:59"	2019	127	9	0.35	3.68	9	91	425	78.5
972	164	"08/05/2019 09:59"	2019	128	10	0.3	3.19	8	94	430	78.5
972	164	"08/05/2019 10:59"	2019	128	11	0.23	3.35	11	115	545	78.5
972	164	"08/05/2019 11:59"	2019	128	12	0.28	2.86	9	95	430	78.5
972	164	"08/05/2019 12:59"	2019	128	13	0.09	2.98	8	84	380	78.5
972	164	"08/05/2019 13:59"	2019	128	14	0.33	3.07	7	82	385	78.5
972	164	"08/05/2019 14:59"	2019	128	15	0.44	3.46	8	71	315	78.5
972	164	"08/05/2019 15:59"	2019	128	16	0.28	3.57	5	52	235	78.5
972	164	"08/05/2019 16:59"	2019	128	17	3.8	4.29	2	14	60	78.5
972	164	"08/05/2019 17:59"	2019	128	18	3.81	4.58	1	12	55	78.5
972	164	"08/05/2019 18:59"	2019	128	19	4.89	4.89	1	1	0	78.5
972	164	"08/05/2019 04:59"	2019	128	5	3.77	3.83	1	12	55	78.5
972	164	"08/05/2019 05:59"	2019	128	6	0.7	3.64	3	16	65	78.5
972	164	"08/05/2019 06:59"	2019	128	7	0.61	3.23	5	36	155	78.5
972	164	"08/05/2019 07:59"	2019	128	8	0.68	3.45	9	60	275	78.5
972	164	"08/05/2019 08:59"	2019	128	9	0.22	3.27	9	93	450	78.5
972	164	"09/05/2019 09:59"	2019	129	10	0.35	3.62	10	107	485	78.5
972	164	"09/05/2019 10:59"	2019	129	11	0.09	3.59	9	96	445	78.5
972	164	"09/05/2019 11:59"	2019	129	12	0.3	3.16	9	96	435	78.5
972	164	"09/05/2019 12:59"	2019	129	13	0.24	3.46	9	83	385	78.5
972	164	"09/05/2019 13:59"	2019	129	14	0.29	3.13	9	108	495	78.5
972	164	"09/05/2019 14:59"	2019	129	15	0.33	3.21	9	106	485	78.5
972	164	"09/05/2019 15:59"	2019	129	16	0.57	3.19	8	79	360	78.5
972	164	"09/05/2019 16:59"	2019	129	17	3.74	4.11	4	38	170	78.5
972	164	"09/05/2019 17:59"	2019	129	18	2.93	3.95	3	36	165	78.5
972	164	"09/05/2019 18:59"	2019	129	19	2.88	4.21	3	27	120	78.5
972	164	"09/05/2019 19:59"	2019	129	20	4.16	4.22	2	13	55	78.5
972	164	"09/05/2019 20:59"	2019	129	21	4.27	4.51	1	6	25	78.5
972	164	"09/05/2019 21:59"	2019	129	22	4.82	4.84	1	2	5	78.5
972	164	"09/05/2019 03:59"	2019	129	4	3.9	4.03	1	2	5	78.5
972	164	"09/05/2019 04:59"	2019	129	5	3.8	3.85	1	12	55	78.5
972	164	"09/05/2019 05:59"	2019	129	6	0.7	3.94	5	26	105	78.5
972	164	"09/05/2019 06:59"	2019	129	7	0.7	3.53	5	43	190	78.5
972	164	"09/05/2019 07:59"	2019	129	8	0.72	3.57	8	68	305	78.5
972	164	"09/05/2019 08:59"	2019	129	9	0.77	3.74	9	81	385	78.5
972	164	"10/05/2019 09:59"	2019	130	10	1.37	3.34	3	36	165	78.5
972	164	"10/05/2019 10:59"	2019	130	11	0.99	3.78	4	37	165	78.5
972	164	"10/05/2019 11:59"	2019	130	12	0.84	3.01	3	36	165	78.5
972	164	"10/05/2019 12:59"	2019	130	13	0.7	3.63	5	53	240	78.5
972	164	"10/05/2019 13:59"	2019	130	14	0.67	3.47	6	59	265	78.5
972	164	"10/05/2019 14:59"	2019	130	15	1.21	3.62	4	44	200	78.5
972	164	"10/05/2019 15:59"	2019	130	16	1.89	4.16	5	46	205	78.5
972	164	"10/05/2019 16:59"	2019	130	17	3.8	4.51	2	15	65	78.5
972	164	"10/05/2019 17:59"	2019	130	18	3.47	4.15	2	17	75	78.5
972	164	"10/05/2019 18:59"	2019	130	19	3.45	4.14	2	14	60	78.5
972	164	"10/05/2019 19:59"	2019	130	20	3.49	3.51	1	12	55	78.5
972	164	"10/05/2019 20:59"	2019	130	21	3.51	3.52	1	12	55	78.5
972	164	"10/05/2019 21:59"	2019	130	22	3.53	3.56	1	12	55	78.5
972	164	"10/05/2019 22:59"	2019	130	23	3.56	3.58	1	12	55	78.5
972	164	"10/05/2019 23:59"	2019	130	24	3.61	3.64	1	6	25	78.5
972	164	"10/05/2019 02:59"	2019	130	3	4.97	4.99	1	8	35	78.5
972	164	"10/05/2019 03:59"	2019	130	4	4.9	4.94	1	12	55	78.5
972	164	"10/05/2019 04:59"	2019	130	5	3.8	4.48	3	24	110	78.5
972	164	"10/05/2019 05:59"	2019	130	6	3.8	4.7	4	34	150	78.5
972	164	"10/05/2019 06:59"	2019	130	7	1.21	4.29	6	31	145	78.5
972	164	"10/05/2019 07:59"	2019	130	8	1.99	3.99	4	28	120	78.5
972	164	"10/05/2019 08:59"	2019	130	9	1.33	3.35	3	36	165	78.5
972	164	"11/05/2019 00:59"	2019	131	1	3.6	3.62	1	12	55	78.5
972	164	"11/05/2019 09:59"	2019	131	10	0.61	3.77	5	52	275	78.5
972	164	"11/05/2019 10:59"	2019	131	11	0.34	3.67	5	59	270	78.5
972	164	"11/05/2019 11:59"	2019	131	12	0.36	3.76	8	64	280	78.5
972	164	"11/05/2019 12:59"	2019	131	13	2.36	3.93	5	47	210	78.5
972	164	"11/05/2019 13:59"	2019	131	14	1.94	4.21	6	43	185	78.5
972	164	"11/05/2019 14:59"	2019	131	15	3.68	4.49	6	53	235	78.5
972	164	"11/05/2019 15:59"	2019	131	16	2.24	4.31	6	59	265	78.5
972	164	"11/05/2019 16:59"	2019	131	17	3.72	4.36	3	36	165	78.5
972	164	"11/05/2019 17:59"	2019	131	18	3.56	4.37	4	48	220	78.5
972	164	"11/05/2019 18:59"	2019	131	19	3.85	4.4	3	36	165	78.5
972	164	"11/05/2019 01:59"	2019	131	2	3.58	3.59	1	12	55	78.5
972	164	"11/05/2019 19:59"	2019	131	20	3.88	4.39	3	36	165	78.5
972	164	"11/05/2019 20:59"	2019	131	21	3.89	4.41	3	28	125	78.5
972	164	"11/05/2019 21:59"	2019	131	22	3.88	4.28	2	24	110	78.5
972	164	"11/05/2019 22:59"	2019	131	23	3.87	4.27	2	24	110	78.5
972	164	"11/05/2019 23:59"	2019	131	24	3.88	4.28	2	22	100	78.5
972	164	"11/05/2019 02:59"	2019	131	3	3.59	3.6	1	12	55	78.5
972	164	"11/05/2019 03:59"	2019	131	4	3.58	4.24	2	13	55	78.5
972	164	"11/05/2019 04:59"	2019	131	5	3.25	3.68	2	24	110	78.5
972	164	"11/05/2019 05:59"	2019	131	6	3.29	4.02	3	17	70	78.5
972	164	"11/05/2019 06:59"	2019	131	7	2.33	3.65	3	26	115	78.5
972	164	"11/05/2019 07:59"	2019	131	8	0.7	3.46	5	47	210	78.5
972	164	"11/05/2019 08:59"	2019	131	9	0.69	3.77	6	61	275	78.5
972	164	"12/05/2019 00:59"	2019	132	1	3.9	4.28	2	19	85	78.5
972	164	"12/05/2019 09:59"	2019	132	10	2.34	4.17	6	69	315	78.5
972	164	"12/05/2019 10:59"	2019	132	11	1.74	4.2	9	82	365	78.5
972	164	"12/05/2019 11:59"	2019	132	12	1.58	3.9	9	100	455	78.5
972	164	"12/05/2019 12:59"	2019	132	13	1.26	3.91	9	95	450	78.5
972	164	"12/05/2019 13:59"	2019	132	14	1.74	3.86	8	92	420	78.5
972	164	"12/05/2019 14:59"	2019	132	15	3.09	4.11	8	86	390	78.5
972	164	"12/05/2019 15:59"	2019	132	16	1.1	3.76	7	67	300	78.5
972	164	"12/05/2019 16:59"	2019	132	17	2.97	3.88	4	37	165	78.5
972	164	"12/05/2019 17:59"	2019	132	18	3.67	4.17	4	45	205	78.5
972	164	"12/05/2019 18:59"	2019	132	19	3.79	4.49	4	26	110	78.5
972	164	"12/05/2019 01:59"	2019	132	2	3.88	4.28	2	24	110	78.5
972	164	"12/05/2019 19:59"	2019	132	20	3.79	4.1	2	24	110	78.5
972	164	"12/05/2019 20:59"	2019	132	21	3.05	4.07	3	33	150	78.5
972	164	"12/05/2019 21:59"	2019	132	22	3.41	3.87	3	36	165	78.5
972	164	"12/05/2019 22:59"	2019	132	23	3.43	3.88	3	36	165	78.5
972	164	"12/05/2019 23:59"	2019	132	24	3.45	3.88	3	34	155	78.5
972	164	"12/05/2019 02:59"	2019	132	3	3.85	4.25	2	24	110	78.5
972	164	"12/05/2019 03:59"	2019	132	4	3.82	4.21	3	25	110	78.5
972	164	"12/05/2019 04:59"	2019	132	5	3.68	4.11	3	36	165	78.5
972	164	"12/05/2019 05:59"	2019	132	6	2.49	4.18	4	29	125	78.5
972	164	"12/05/2019 06:59"	2019	132	7	2.26	3.92	3	36	165	78.5
972	164	"12/05/2019 07:59"	2019	132	8	1.36	4.02	6	51	225	78.5
972	164	"12/05/2019 08:59"	2019	132	9	2.14	4.01	4	48	220	78.5
972	164	"13/05/2019 00:59"	2019	133	1	3.46	3.89	3	36	165	78.5
972	164	"13/05/2019 09:59"	2019	133	10	0.83	3.28	7	84	385	78.5
972	164	"13/05/2019 10:59"	2019	133	11	0.94	3.6	8	79	380	78.5
972	164	"13/05/2019 11:59"	2019	133	12	2.12	3.65	8	80	375	78.5
972	164	"13/05/2019 12:59"	2019	133	13	1.85	3.73	7	78	380	78.5
972	164	"13/05/2019 13:59"	2019	133	14	1.21	4.08	8	72	320	78.5
972	164	"13/05/2019 14:59"	2019	133	15	1.21	4.21	7	65	290	78.5
972	164	"13/05/2019 15:59"	2019	133	16	2.79	4.18	6	49	215	78.5
972	164	"13/05/2019 16:59"	2019	133	17	3.55	4.14	3	25	110	78.5
972	164	"13/05/2019 17:59"	2019	133	18	3.01	3.84	3	36	165	78.5
972	164	"13/05/2019 18:59"	2019	133	19	2.65	3.89	3	17	70	78.5
972	164	"13/05/2019 01:59"	2019	133	2	3.43	3.9	3	36	165	78.5
972	164	"13/05/2019 19:59"	2019	133	20	2.33	2.56	1	12	55	78.5
972	164	"13/05/2019 20:59"	2019	133	21	1.79	3.28	2	19	85	78.5
972	164	"13/05/2019 21:59"	2019	133	22	3.22	3.46	2	24	110	78.5
972	164	"13/05/2019 22:59"	2019	133	23	3.22	3.43	2	24	110	78.5
972	164	"13/05/2019 23:59"	2019	133	24	3.26	3.45	2	24	110	78.5
972	164	"13/05/2019 02:59"	2019	133	3	3.41	3.89	3	36	165	78.5
972	164	"13/05/2019 03:59"	2019	133	4	3.4	3.88	3	36	165	78.5
972	164	"13/05/2019 04:59"	2019	133	5	3.27	3.92	4	48	220	78.5
972	164	"13/05/2019 05:59"	2019	133	6	2.89	3.91	5	50	225	78.5
972	164	"13/05/2019 06:59"	2019	133	7	1.21	3.75	7	57	285	78.5
972	164	"13/05/2019 07:59"	2019	133	8	1.55	3.49	8	77	345	78.5
972	164	"13/05/2019 08:59"	2019	133	9	0.7	3.18	8	90	410	78.5
972	164	"14/05/2019 00:59"	2019	134	1	3.29	3.48	2	22	100	78.5
972	164	"14/05/2019 09:59"	2019	134	10	1.74	3.52	8	90	410	78.5
972	164	"14/05/2019 10:59"	2019	134	11	1.22	3.41	7	80	365	78.5
972	164	"14/05/2019 11:59"	2019	134	12	1.86	3.31	6	72	330	78.5
972	164	"14/05/2019 12:59"	2019	134	13	1.13	3	7	77	350	78.5
972	164	"14/05/2019 13:59"	2019	134	14	1.66	3.29	7	75	340	78.5
972	164	"14/05/2019 14:59"	2019	134	15	1.25	2.76	5	54	245	78.5
972	164	"14/05/2019 15:59"	2019	134	16	1.33	3.38	5	29	120	78.5
972	164	"14/05/2019 17:59"	2019	134	18	0.59	2.34	1	4	15	78.5
972	164	"14/05/2019 18:59"	2019	134	19	3.5	3.9	1	5	20	78.5
972	164	"14/05/2019 01:59"	2019	134	2	3.27	3.45	2	24	110	78.5
972	164	"14/05/2019 19:59"	2019	134	20	3.56	3.57	1	12	55	78.5
972	164	"14/05/2019 20:59"	2019	134	21	3.56	3.56	1	12	55	78.5
972	164	"14/05/2019 21:59"	2019	134	22	3.54	3.57	1	12	55	78.5
972	164	"14/05/2019 22:59"	2019	134	23	3.74	4.09	1	2	5	78.5
972	164	"14/05/2019 02:59"	2019	134	3	3.23	3.43	2	24	110	78.5
972	164	"14/05/2019 03:59"	2019	134	4	3.22	3.88	3	25	110	78.5
972	164	"14/05/2019 04:59"	2019	134	5	3.27	3.62	3	36	165	78.5
972	164	"14/05/2019 05:59"	2019	134	6	2.32	3.7	4	30	130	78.5
972	164	"14/05/2019 06:59"	2019	134	7	2.42	3.89	4	42	190	78.5
972	164	"14/05/2019 07:59"	2019	134	8	2.23	3.53	7	70	315	78.5
972	164	"14/05/2019 08:59"	2019	134	9	2.32	3.6	8	81	365	78.5
972	164	"15/05/2019 09:59"	2019	135	10	1.12	3.1	8	79	355	78.5
972	164	"15/05/2019 10:59"	2019	135	11	1.85	3.58	7	71	320	78.5
972	164	"15/05/2019 11:59"	2019	135	12	1.57	3.49	7	70	315	78.5
972	164	"15/05/2019 12:59"	2019	135	13	1.58	3.4	9	91	410	78.5
972	164	"15/05/2019 13:59"	2019	135	14	0.04	3.31	8	69	305	78.5
972	164	"15/05/2019 14:59"	2019	135	15	1.94	3.86	6	59	265	78.5
972	164	"15/05/2019 15:59"	2019	135	16	0.69	3.46	7	56	245	78.5
972	164	"15/05/2019 16:59"	2019	135	17	0.69	3.32	3	20	85	78.5
972	164	"15/05/2019 17:59"	2019	135	18	3.01	3.73	3	21	90	78.5
972	164	"15/05/2019 18:59"	2019	135	19	0.9	2.93	2	15	65	78.5
972	164	"15/05/2019 19:59"	2019	135	20	3.9	3.93	1	12	55	78.5
972	164	"15/05/2019 20:59"	2019	135	21	3.93	4.46	1	12	55	78.5
972	164	"15/05/2019 21:59"	2019	135	22	4.79	4.81	1	12	55	78.5
972	164	"15/05/2019 22:59"	2019	135	23	4.85	4.88	1	12	55	78.5
972	164	"15/05/2019 23:59"	2019	135	24	4.91	4.92	1	12	55	78.5
972	164	"15/05/2019 04:59"	2019	135	5	3.9	4.38	1	8	35	78.5
972	164	"15/05/2019 05:59"	2019	135	6	3.75	3.79	1	12	55	78.5
972	164	"15/05/2019 06:59"	2019	135	7	0.14	3.4	7	54	235	78.5
972	164	"15/05/2019 07:59"	2019	135	8	0.97	3.18	6	58	260	78.5
972	164	"15/05/2019 08:59"	2019	135	9	1.26	3.39	8	74	330	78.5
972	164	"16/05/2019 00:59"	2019	136	1	4.89	4.91	1	12	55	78.5
972	164	"16/05/2019 09:59"	2019	136	10	3.8	4.32	2	21	95	78.5
972	164	"16/05/2019 10:59"	2019	136	11	3.8	4.54	1	12	55	78.5
972	164	"16/05/2019 11:59"	2019	136	12	3.8	4.17	1	12	55	78.5
972	164	"16/05/2019 12:59"	2019	136	13	3.92	4.6	1	12	55	78.5
972	164	"16/05/2019 13:59"	2019	136	14	3.78	4.41	3	19	80	78.5
972	164	"16/05/2019 14:59"	2019	136	15	3.78	3.79	1	12	55	78.5
972	164	"16/05/2019 15:59"	2019	136	16	3.84	4.4	2	13	55	78.5
972	164	"16/05/2019 16:59"	2019	136	17	3.8	3.83	1	12	55	78.5
972	164	"16/05/2019 17:59"	2019	136	18	3.8	4.53	1	12	55	78.5
972	164	"16/05/2019 18:59"	2019	136	19	4.84	4.84	1	1	0	78.5
972	164	"16/05/2019 01:59"	2019	136	2	4.86	4.88	1	12	55	78.5
972	164	"16/05/2019 02:59"	2019	136	3	0.2	3.59	3	22	95	78.5
972	164	"16/05/2019 03:59"	2019	136	4	2	3.77	2	24	110	78.5
972	164	"16/05/2019 04:59"	2019	136	5	3.3	4.32	2	24	110	78.5
972	164	"16/05/2019 05:59"	2019	136	6	3.8	4.6	2	24	110	78.5
972	164	"16/05/2019 06:59"	2019	136	7	3.55	4.37	3	25	110	78.5
972	164	"16/05/2019 07:59"	2019	136	8	0.69	4	3	28	125	78.5
972	164	"16/05/2019 08:59"	2019	136	9	3.96	4.74	2	24	110	78.5
972	164	"17/05/2019 09:59"	2019	137	10	0.95	3.78	10	83	370	78.5
972	164	"17/05/2019 10:59"	2019	137	11	0.27	3.34	7	76	355	78.5
972	164	"17/05/2019 11:59"	2019	137	12	1.06	3.04	7	73	330	78.5
972	164	"17/05/2019 12:59"	2019	137	13	1.36	3.32	9	93	420	78.5
972	164	"17/05/2019 13:59"	2019	137	14	1.33	3.36	8	93	425	78.5
972	164	"17/05/2019 14:59"	2019	137	15	1.94	3.53	8	85	385	78.5
972	164	"17/05/2019 15:59"	2019	137	16	1.84	3.35	8	68	325	78.5
972	164	"17/05/2019 16:59"	2019	137	17	3.8	4.46	2	14	60	78.5
972	164	"17/05/2019 17:59"	2019	137	18	3.8	4.58	1	12	55	78.5
972	164	"17/05/2019 18:59"	2019	137	19	4.82	4.82	1	1	0	78.5
972	164	"17/05/2019 03:59"	2019	137	4	4.5	4.5	1	1	0	78.5
972	164	"17/05/2019 04:59"	2019	137	5	3.8	3.91	1	12	55	78.5
972	164	"17/05/2019 05:59"	2019	137	6	2.23	3.92	5	24	95	78.5
972	164	"17/05/2019 06:59"	2019	137	7	1.1	3.56	8	69	305	78.5
972	164	"17/05/2019 07:59"	2019	137	8	1.03	3.11	9	93	420	78.5
972	164	"17/05/2019 08:59"	2019	137	9	0.59	3.16	9	92	415	78.5
972	164	"18/05/2019 09:59"	2019	138	10	0.33	3.57	9	90	475	78.5
972	164	"18/05/2019 10:59"	2019	138	11	0.09	3.4	9	84	385	78.5
972	164	"18/05/2019 11:59"	2019	138	12	2.34	3.64	4	48	220	78.5
972	164	"18/05/2019 12:59"	2019	138	13	3.55	4.21	4	44	220	78.5
972	164	"18/05/2019 13:59"	2019	138	14	3.7	4.23	4	48	220	78.5
972	164	"18/05/2019 14:59"	2019	138	15	1.58	4	4	48	220	78.5
972	164	"18/05/2019 15:59"	2019	138	16	3.01	4.15	4	30	130	78.5
972	164	"18/05/2019 16:59"	2019	138	17	3.8	4.33	1	12	55	78.5
972	164	"18/05/2019 17:59"	2019	138	18	3.8	4.47	2	16	70	78.5
972	164	"18/05/2019 18:59"	2019	138	19	4.15	4.47	1	3	10	78.5
972	164	"18/05/2019 21:59"	2019	138	22	4.63	4.63	1	1	0	78.5
972	164	"18/05/2019 22:59"	2019	138	23	2.88	3.9	1	12	55	78.5
972	164	"18/05/2019 23:59"	2019	138	24	3.41	3.95	1	6	25	78.5
972	164	"18/05/2019 03:59"	2019	138	4	4.8	4.8	1	1	0	78.5
972	164	"18/05/2019 04:59"	2019	138	5	3.31	3.86	2	16	70	78.5
972	164	"18/05/2019 05:59"	2019	138	6	3.01	4.15	4	18	70	78.5
972	164	"18/05/2019 06:59"	2019	138	7	1.4	3.64	7	61	270	78.5
972	164	"18/05/2019 07:59"	2019	138	8	0.93	3.65	8	82	380	78.5
972	164	"18/05/2019 08:59"	2019	138	9	0.84	3.52	9	93	425	78.5
972	164	"19/05/2019 09:59"	2019	139	10	0.53	3.75	10	102	485	78.5
972	164	"19/05/2019 10:59"	2019	139	11	2.77	4.22	9	91	425	78.5
972	164	"19/05/2019 11:59"	2019	139	12	0.7	3.36	9	85	380	78.5
972	164	"19/05/2019 12:59"	2019	139	13	0.96	3.13	8	78	350	78.5
972	164	"19/05/2019 13:59"	2019	139	14	0.98	3.27	8	88	410	78.5
972	164	"19/05/2019 14:59"	2019	139	15	1.23	3.38	7	74	335	78.5
972	164	"19/05/2019 15:59"	2019	139	16	1.67	3.37	6	62	280	78.5
972	164	"19/05/2019 16:59"	2019	139	17	3.01	3.74	2	14	60	78.5
972	164	"19/05/2019 17:59"	2019	139	18	3.8	4.56	1	12	55	78.5
972	164	"19/05/2019 18:59"	2019	139	19	4.82	4.82	1	1	0	78.5
972	164	"19/05/2019 04:59"	2019	139	5	3.26	3.94	2	17	75	78.5
972	164	"19/05/2019 05:59"	2019	139	6	1.85	3.41	6	27	105	78.5
972	164	"19/05/2019 06:59"	2019	139	7	1.34	3.67	8	66	290	78.5
972	164	"19/05/2019 07:59"	2019	139	8	1.38	3.38	9	96	435	78.5
972	164	"19/05/2019 08:59"	2019	139	9	1.08	3.37	9	103	470	78.5
972	164	"20/05/2019 09:59"	2019	140	10	1.62	2.97	8	88	400	78.5
972	164	"20/05/2019 10:59"	2019	140	11	1.51	2.91	9	105	480	78.5
972	164	"20/05/2019 11:59"	2019	140	12	1.18	3.02	9	97	470	78.5
972	164	"20/05/2019 12:59"	2019	140	13	0.41	3.16	9	97	440	78.5
972	164	"20/05/2019 13:59"	2019	140	14	0.83	3.36	10	106	480	78.5
972	164	"20/05/2019 14:59"	2019	140	15	1.21	3.35	9	101	495	78.5
972	164	"20/05/2019 15:59"	2019	140	16	1.22	3.3	9	89	450	78.5
972	164	"20/05/2019 16:59"	2019	140	17	1.61	3.1	6	58	260	78.5
972	164	"20/05/2019 17:59"	2019	140	18	3.8	4.58	1	12	55	78.5
972	164	"20/05/2019 18:59"	2019	140	19	4.97	4.97	1	1	0	78.5
972	164	"20/05/2019 05:59"	2019	140	6	4.25	4.54	1	2	5	78.5
972	164	"20/05/2019 06:59"	2019	140	7	3.91	3.95	1	12	55	78.5
972	164	"20/05/2019 07:59"	2019	140	8	2.29	3.51	3	27	120	78.5
972	164	"20/05/2019 08:59"	2019	140	9	1.68	3.75	5	27	120	78.5
972	164	"21/05/2019 09:59"	2019	141	10	0.56	2.81	10	109	520	78.5
972	164	"21/05/2019 10:59"	2019	141	11	0.35	3.04	11	113	525	78.5
972	164	"21/05/2019 11:59"	2019	141	12	0.82	2.83	10	88	390	78.5
972	164	"21/05/2019 12:59"	2019	141	13	0.09	2.77	9	97	445	78.5
972	164	"21/05/2019 13:59"	2019	141	14	0.43	2.67	9	98	445	78.5
972	164	"21/05/2019 14:59"	2019	141	15	0.69	2.59	8	82	405	78.5
972	164	"21/05/2019 15:59"	2019	141	16	0.82	3.27	8	66	290	78.5
972	164	"21/05/2019 16:59"	2019	141	17	3.8	4.42	2	13	55	78.5
972	164	"21/05/2019 17:59"	2019	141	18	4.75	4.78	1	9	40	78.5
972	164	"21/05/2019 03:59"	2019	141	4	4.53	4.53	1	1	0	78.5
972	164	"21/05/2019 04:59"	2019	141	5	3.8	3.88	1	12	55	78.5
972	164	"21/05/2019 05:59"	2019	141	6	1.67	3.15	4	22	90	78.5
972	164	"21/05/2019 06:59"	2019	141	7	0.8	3.53	7	66	320	78.5
972	164	"21/05/2019 07:59"	2019	141	8	0.46	3.04	9	94	425	78.5
972	164	"21/05/2019 08:59"	2019	141	9	0.23	2.85	9	102	465	78.5
972	164	"22/05/2019 09:59"	2019	142	10	0.96	3.41	9	103	490	78.5
972	164	"22/05/2019 10:59"	2019	142	11	0.46	3.36	8	94	440	78.5
972	164	"22/05/2019 11:59"	2019	142	12	0.57	3.16	10	100	465	78.5
972	164	"22/05/2019 12:59"	2019	142	13	1.01	3.2	9	96	435	78.5
972	164	"22/05/2019 13:59"	2019	142	14	1.11	2.92	9	94	425	78.5
972	164	"22/05/2019 14:59"	2019	142	15	0.87	2.98	8	96	440	78.5
972	164	"22/05/2019 15:59"	2019	142	16	1.07	3.34	8	66	290	78.5
972	164	"22/05/2019 16:59"	2019	142	17	0.45	3.97	3	19	80	78.5
972	164	"22/05/2019 17:59"	2019	142	18	3.84	4.64	1	12	55	78.5
972	164	"22/05/2019 21:59"	2019	142	22	4.27	4.54	1	3	10	78.5
972	164	"22/05/2019 03:59"	2019	142	4	4.7	4.7	1	1	0	78.5
972	164	"22/05/2019 04:59"	2019	142	5	3.8	3.88	1	12	55	78.5
972	164	"22/05/2019 05:59"	2019	142	6	3.8	4.42	3	14	55	78.5
972	164	"22/05/2019 06:59"	2019	142	7	1.43	3.36	8	67	295	78.5
972	164	"22/05/2019 07:59"	2019	142	8	0.69	3.13	10	100	475	78.5
972	164	"22/05/2019 08:59"	2019	142	9	0.69	3.18	9	99	450	78.5
972	164	"23/05/2019 09:59"	2019	143	10	1.98	4	5	42	185	78.5
972	164	"23/05/2019 10:59"	2019	143	11	1.22	3.47	6	62	280	78.5
972	164	"23/05/2019 11:59"	2019	143	12	1.04	3.66	6	61	275	78.5
972	164	"23/05/2019 12:59"	2019	143	13	2.31	4.01	5	44	195	78.5
972	164	"23/05/2019 13:59"	2019	143	14	4.32	4.57	4	29	125	78.5
972	164	"23/05/2019 14:59"	2019	143	15	3.68	4.39	4	38	170	78.5
972	164	"23/05/2019 15:59"	2019	143	16	3.8	4.21	2	19	85	78.5
972	164	"23/05/2019 16:59"	2019	143	17	3.98	4.56	1	12	55	78.5
972	164	"23/05/2019 17:59"	2019	143	18	4.5	4.56	1	3	10	78.5
972	164	"23/05/2019 01:59"	2019	143	2	3.29	4.01	1	6	25	78.5
972	164	"23/05/2019 03:59"	2019	143	4	4.19	4.19	1	1	0	78.5
972	164	"23/05/2019 04:59"	2019	143	5	3.8	4.18	2	14	60	78.5
972	164	"23/05/2019 05:59"	2019	143	6	3.8	4.32	1	12	55	78.5
972	164	"23/05/2019 06:59"	2019	143	7	3.74	4.55	2	16	70	78.5
972	164	"23/05/2019 07:59"	2019	143	8	0.81	3.54	7	61	295	78.5
972	164	"23/05/2019 08:59"	2019	143	9	2.07	3.7	4	37	165	78.5
972	164	"24/05/2019 09:59"	2019	144	10	1.38	3.5	11	112	505	78.5
972	164	"24/05/2019 10:59"	2019	144	11	0.97	3.47	11	111	500	78.5
972	164	"24/05/2019 11:59"	2019	144	12	1.56	3.71	11	100	445	78.5
972	164	"24/05/2019 12:59"	2019	144	13	0.49	3.13	9	95	450	78.5
972	164	"24/05/2019 13:59"	2019	144	14	0.28	2.87	7	51	220	78.5
972	164	"24/05/2019 14:59"	2019	144	15	1.2	3.71	4	35	155	78.5
972	164	"24/05/2019 15:59"	2019	144	16	3.42	3.84	4	32	140	78.5
972	164	"24/05/2019 16:59"	2019	144	17	4.05	4.37	2	11	45	78.5
972	164	"24/05/2019 04:59"	2019	144	5	3.66	3.85	1	11	50	78.5
972	164	"24/05/2019 05:59"	2019	144	6	1.67	3.33	6	27	105	78.5
972	164	"24/05/2019 06:59"	2019	144	7	0.68	3.26	9	83	375	78.5
972	164	"24/05/2019 07:59"	2019	144	8	0.55	2.95	11	117	530	78.5
972	164	"24/05/2019 08:59"	2019	144	9	0.69	3.25	10	112	530	78.5
972	164	"25/05/2019 09:59"	2019	145	10	1.05	3.61	10	96	455	78.5
972	164	"25/05/2019 10:59"	2019	145	11	0.85	3.22	8	92	420	78.5
972	164	"25/05/2019 11:59"	2019	145	12	0.77	3.21	10	96	445	78.5
972	164	"25/05/2019 12:59"	2019	145	13	1.15	3.54	10	96	430	78.5
972	164	"25/05/2019 13:59"	2019	145	14	0.93	3.29	11	116	525	78.5
972	164	"25/05/2019 14:59"	2019	145	15	1.4	3.62	11	102	495	78.5
972	164	"25/05/2019 15:59"	2019	145	16	1.15	3.47	10	76	330	78.5
972	164	"25/05/2019 16:59"	2019	145	17	3.8	4.47	3	17	70	78.5
972	164	"25/05/2019 17:59"	2019	145	18	3.82	4.58	1	12	55	78.5
972	164	"25/05/2019 18:59"	2019	145	19	4.86	4.86	1	1	0	78.5
972	164	"25/05/2019 04:59"	2019	145	5	3.8	3.93	1	12	55	78.5
972	164	"25/05/2019 05:59"	2019	145	6	1.85	3.82	5	24	95	78.5
972	164	"25/05/2019 06:59"	2019	145	7	0.93	3.14	6	57	255	78.5
972	164	"25/05/2019 07:59"	2019	145	8	0.57	3.35	10	87	385	78.5
972	164	"25/05/2019 08:59"	2019	145	9	1.3	3.42	8	81	390	78.5
972	164	"26/05/2019 09:59"	2019	146	10	1.21	3.84	11	101	455	78.5
972	164	"26/05/2019 10:59"	2019	146	11	1.54	3.55	9	99	455	78.5
972	164	"26/05/2019 11:59"	2019	146	12	1.18	3.55	12	117	560	78.5
972	164	"26/05/2019 12:59"	2019	146	13	1.03	3.76	11	111	515	78.5
972	164	"26/05/2019 13:59"	2019	146	14	0.96	3.53	10	109	500	78.5
972	164	"26/05/2019 14:59"	2019	146	15	0.89	3.43	11	120	560	78.5
972	164	"26/05/2019 15:59"	2019	146	16	1.67	3.75	10	97	435	78.5
972	164	"26/05/2019 16:59"	2019	146	17	0.17	3.73	4	28	120	78.5
972	164	"26/05/2019 17:59"	2019	146	18	4.75	4.8	1	8	35	78.5
972	164	"26/05/2019 03:59"	2019	146	4	4.72	4.72	1	1	0	78.5
972	164	"26/05/2019 04:59"	2019	146	5	3.8	3.88	1	12	55	78.5
972	164	"26/05/2019 05:59"	2019	146	6	1.66	3.92	6	23	85	78.5
972	164	"26/05/2019 06:59"	2019	146	7	1.78	3.52	10	92	435	78.5
972	164	"26/05/2019 07:59"	2019	146	8	2.45	3.73	12	111	520	78.5
972	164	"26/05/2019 08:59"	2019	146	9	2.11	3.52	11	131	605	78.5
972	164	"27/05/2019 09:59"	2019	147	10	0.7	3.4	11	108	485	78.5
972	164	"27/05/2019 10:59"	2019	147	11	1.6	3.77	11	117	545	78.5
972	164	"27/05/2019 11:59"	2019	147	12	1.85	3.44	10	116	530	78.5
972	164	"27/05/2019 12:59"	2019	147	13	1.13	3.5	10	109	495	78.5
972	164	"27/05/2019 13:59"	2019	147	14	0.85	3.72	9	97	440	78.5
972	164	"27/05/2019 14:59"	2019	147	15	0.85	3.31	9	97	440	78.5
972	164	"27/05/2019 15:59"	2019	147	16	1.29	3.69	8	67	295	78.5
972	164	"27/05/2019 16:59"	2019	147	17	3.8	4.24	1	12	55	78.5
972	164	"27/05/2019 17:59"	2019	147	18	3.8	4.52	1	12	55	78.5
972	164	"27/05/2019 18:59"	2019	147	19	4.84	4.84	1	1	0	78.5
972	164	"27/05/2019 21:59"	2019	147	22	4.95	4.97	1	2	5	78.5
972	164	"27/05/2019 04:59"	2019	147	5	3.8	3.9	1	12	55	78.5
972	164	"27/05/2019 05:59"	2019	147	6	0.28	3.66	6	26	100	78.5
972	164	"27/05/2019 06:59"	2019	147	7	1.63	3.32	9	80	355	78.5
972	164	"27/05/2019 07:59"	2019	147	8	0.98	3.03	11	120	545	78.5
972	164	"27/05/2019 08:59"	2019	147	9	0.79	3.22	11	127	580	78.5
972	164	"28/05/2019 09:59"	2019	148	10	0.63	3.08	10	110	500	78.5
972	164	"28/05/2019 10:59"	2019	148	11	0.63	3.11	10	112	515	78.5
972	164	"28/05/2019 11:59"	2019	148	12	1.32	2.93	8	96	440	78.5
972	164	"28/05/2019 12:59"	2019	148	13	0.9	3.02	9	96	450	78.5
972	164	"28/05/2019 13:59"	2019	148	14	1.34	3.26	9	97	475	78.5
972	164	"28/05/2019 14:59"	2019	148	15	1.58	3.06	8	90	410	78.5
972	164	"28/05/2019 15:59"	2019	148	16	1.62	3.47	8	60	260	78.5
972	164	"28/05/2019 16:59"	2019	148	17	3.01	3.62	2	13	55	78.5
972	164	"28/05/2019 17:59"	2019	148	18	3.85	4.6	1	12	55	78.5
972	164	"28/05/2019 04:59"	2019	148	5	3.8	3.98	1	12	55	78.5
972	164	"28/05/2019 05:59"	2019	148	6	1.84	3.56	5	27	110	78.5
972	164	"28/05/2019 06:59"	2019	148	7	0.47	3.35	9	79	350	78.5
972	164	"28/05/2019 07:59"	2019	148	8	0.73	3.15	10	113	525	78.5
972	164	"28/05/2019 08:59"	2019	148	9	0.56	3.32	10	109	500	78.5
972	164	"29/05/2019 09:59"	2019	149	10	0.75	3.71	9	98	460	78.5
972	164	"29/05/2019 10:59"	2019	149	11	1.69	3.55	9	93	420	78.5
972	164	"29/05/2019 11:59"	2019	149	12	0.68	3.06	9	104	495	78.5
972	164	"29/05/2019 12:59"	2019	149	13	0.69	3.4	9	89	400	78.5
972	164	"29/05/2019 13:59"	2019	149	14	1.39	3.63	9	98	450	78.5
972	164	"29/05/2019 14:59"	2019	149	15	1.06	3.95	10	95	430	78.5
972	164	"29/05/2019 15:59"	2019	149	16	1.67	3.32	8	75	335	78.5
972	164	"29/05/2019 16:59"	2019	149	17	3.8	3.83	1	12	55	78.5
972	164	"29/05/2019 17:59"	2019	149	18	3.8	4.51	1	12	55	78.5
972	164	"29/05/2019 04:59"	2019	149	5	3.8	3.92	1	12	55	78.5
972	164	"29/05/2019 05:59"	2019	149	6	1.83	3.79	3	15	60	78.5
972	164	"29/05/2019 06:59"	2019	149	7	1.2	3.27	8	73	330	78.5
972	164	"29/05/2019 07:59"	2019	149	8	0.88	2.97	9	102	465	78.5
972	164	"29/05/2019 08:59"	2019	149	9	1.54	3.23	8	96	440	78.5
972	164	"30/05/2019 09:59"	2019	150	10	0.74	2.98	11	127	585	78.5
972	164	"30/05/2019 10:59"	2019	150	11	0.96	3.4	11	121	550	78.5
972	164	"30/05/2019 11:59"	2019	150	12	1.24	3.84	11	103	485	78.5
972	164	"30/05/2019 12:59"	2019	150	13	1	3.44	10	109	510	78.5
972	164	"30/05/2019 13:59"	2019	150	14	0.82	3.38	10	113	535	78.5
972	164	"30/05/2019 14:59"	2019	150	15	0.94	3.36	7	75	380	78.5
972	164	"30/05/2019 15:59"	2019	150	16	1.67	3.55	7	62	275	78.5
972	164	"30/05/2019 16:59"	2019	150	17	3.8	3.86	1	12	55	78.5
972	164	"30/05/2019 17:59"	2019	150	18	3.81	4.59	1	12	55	78.5
972	164	"30/05/2019 03:59"	2019	150	4	4.22	4.55	1	2	5	78.5
972	164	"30/05/2019 04:59"	2019	150	5	3.8	3.85	1	12	55	78.5
972	164	"30/05/2019 05:59"	2019	150	6	1.85	3.65	5	22	85	78.5
972	164	"30/05/2019 06:59"	2019	150	7	1.56	3.32	9	72	315	78.5
972	164	"30/05/2019 07:59"	2019	150	8	0.67	2.88	11	117	560	78.5
972	164	"30/05/2019 08:59"	2019	150	9	0.48	3.11	11	121	550	78.5
972	164	"31/05/2019 09:59"	2019	151	10	0.8	3.4	8	87	395	78.5
972	164	"31/05/2019 10:59"	2019	151	11	0.36	3.29	8	84	380	78.5
972	164	"31/05/2019 11:59"	2019	151	12	0.42	3.47	9	75	335	78.5
972	164	"31/05/2019 12:59"	2019	151	13	1	3.38	7	75	340	78.5
972	164	"31/05/2019 13:59"	2019	151	14	0.58	3.24	6	72	330	78.5
972	164	"31/05/2019 14:59"	2019	151	15	0.66	3.08	6	70	320	78.5
972	164	"31/05/2019 15:59"	2019	151	16	0.69	2.67	5	31	130	78.5
972	164	"31/05/2019 16:59"	2019	151	17	3.8	4.13	1	12	55	78.5
972	164	"31/05/2019 17:59"	2019	151	18	3.84	4.61	1	12	55	78.5
972	164	"31/05/2019 18:59"	2019	151	19	4.99	4.99	1	1	0	78.5
972	164	"31/05/2019 04:59"	2019	151	5	3.8	3.98	1	12	55	78.5
972	164	"31/05/2019 05:59"	2019	151	6	3.01	4.26	4	19	75	78.5
972	164	"31/05/2019 06:59"	2019	151	7	1.57	3.5	7	54	235	78.5
972	164	"31/05/2019 07:59"	2019	151	8	0.69	2.99	8	83	410	78.5
972	164	"31/05/2019 08:59"	2019	151	9	0.69	2.94	8	90	420	78.5
972	164	"01/06/2019 09:59"	2019	152	10	0.74	3.16	9	83	440	78.5
972	164	"01/06/2019 10:59"	2019	152	11	0.14	3.03	9	94	465	78.5
972	164	"01/06/2019 11:59"	2019	152	12	1.05	3.25	9	98	450	78.5
972	164	"01/06/2019 12:59"	2019	152	13	0.33	3.35	9	93	420	78.5
972	164	"01/06/2019 13:59"	2019	152	14	0.7	3.27	9	99	450	78.5
972	164	"01/06/2019 14:59"	2019	152	15	0.69	3.07	9	87	390	78.5
972	164	"01/06/2019 15:59"	2019	152	16	1.67	3.57	6	50	220	78.5
972	164	"01/06/2019 16:59"	2019	152	17	3.8	4.34	1	12	55	78.5
972	164	"01/06/2019 17:59"	2019	152	18	3.81	4.6	1	12	55	78.5
972	164	"01/06/2019 04:59"	2019	152	5	3.8	3.93	1	11	50	78.5
972	164	"01/06/2019 05:59"	2019	152	6	2.97	3.76	3	18	75	78.5
972	164	"01/06/2019 06:59"	2019	152	7	1.66	3.42	8	71	315	78.5
972	164	"01/06/2019 07:59"	2019	152	8	1.38	3.52	10	84	370	78.5
972	164	"01/06/2019 08:59"	2019	152	9	1.52	3.12	8	78	350	78.5
972	164	"02/06/2019 09:59"	2019	153	10	0.9	3.43	10	84	375	78.5
972	164	"02/06/2019 10:59"	2019	153	11	0.89	3.47	9	80	355	78.5
972	164	"02/06/2019 11:59"	2019	153	12	0.8	3.35	8	74	330	78.5
972	164	"02/06/2019 12:59"	2019	153	13	1.33	3.24	6	68	310	78.5
972	164	"02/06/2019 13:59"	2019	153	14	1.28	3.26	7	77	350	78.5
972	164	"02/06/2019 14:59"	2019	153	15	1.1	3.4	7	66	325	78.5
972	164	"02/06/2019 15:59"	2019	153	16	1.13	3.66	6	50	220	78.5
972	164	"02/06/2019 16:59"	2019	153	17	3.8	4.34	3	17	70	78.5
972	164	"02/06/2019 17:59"	2019	153	18	3.8	4.52	1	12	55	78.5
972	164	"02/06/2019 18:59"	2019	153	19	4.83	4.83	1	1	0	78.5
972	164	"02/06/2019 04:59"	2019	153	5	3.8	3.99	1	11	50	78.5
972	164	"02/06/2019 05:59"	2019	153	6	2.56	3.65	3	18	75	78.5
972	164	"02/06/2019 06:59"	2019	153	7	1.7	3.69	8	67	295	78.5
972	164	"02/06/2019 07:59"	2019	153	8	0.83	3.37	10	101	455	78.5
972	164	"02/06/2019 08:59"	2019	153	9	1.12	3.55	10	99	475	78.5
972	164	"03/06/2019 09:59"	2019	154	10	3.79	4.26	2	21	95	78.5
972	164	"03/06/2019 10:59"	2019	154	11	3.8	4.51	1	12	55	78.5
972	164	"03/06/2019 11:59"	2019	154	12	3.8	4.17	1	12	55	78.5
972	164	"03/06/2019 12:59"	2019	154	13	3.84	4.6	1	12	55	78.5
972	164	"03/06/2019 13:59"	2019	154	14	3.82	4	1	12	55	78.5
972	164	"03/06/2019 14:59"	2019	154	15	3.82	3.82	1	12	55	78.5
972	164	"03/06/2019 15:59"	2019	154	16	3.82	3.82	1	12	55	78.5
972	164	"03/06/2019 16:59"	2019	154	17	3.8	3.82	1	12	55	78.5
972	164	"03/06/2019 17:59"	2019	154	18	3.95	4.69	1	11	50	78.5
972	164	"03/06/2019 19:59"	2019	154	20	4.08	4.36	1	6	25	78.5
972	164	"03/06/2019 20:59"	2019	154	21	4.08	4.33	1	4	15	78.5
972	164	"03/06/2019 04:59"	2019	154	5	3.8	3.93	1	12	55	78.5
972	164	"03/06/2019 05:59"	2019	154	6	3.8	4.41	1	12	55	78.5
972	164	"03/06/2019 06:59"	2019	154	7	3.94	4.32	1	12	55	78.5
972	164	"03/06/2019 07:59"	2019	154	8	3.94	4.03	1	12	55	78.5
972	164	"03/06/2019 08:59"	2019	154	9	3.79	4.38	2	17	75	78.5
972	164	"04/06/2019 09:59"	2019	155	10	1.1	3	8	89	405	78.5
972	164	"04/06/2019 10:59"	2019	155	11	0.63	2.95	8	96	440	78.5
972	164	"04/06/2019 11:59"	2019	155	12	0.68	2.72	8	96	440	78.5
972	164	"04/06/2019 12:59"	2019	155	13	0.78	3.06	10	109	495	78.5
972	164	"04/06/2019 13:59"	2019	155	14	1.66	3.1	10	95	425	78.5
972	164	"04/06/2019 14:59"	2019	155	15	1.48	3.45	9	83	370	78.5
972	164	"04/06/2019 15:59"	2019	155	16	0.79	3.35	7	58	255	78.5
972	164	"04/06/2019 16:59"	2019	155	17	4.08	4.08	1	1	0	78.5
972	164	"04/06/2019 03:59"	2019	155	4	4.66	4.66	1	1	0	78.5
972	164	"04/06/2019 04:59"	2019	155	5	3.8	4.17	2	15	65	78.5
972	164	"04/06/2019 05:59"	2019	155	6	3.01	4.07	4	21	85	78.5
972	164	"04/06/2019 06:59"	2019	155	7	1.06	3.11	5	49	225	78.5
972	164	"04/06/2019 07:59"	2019	155	8	1.67	3.36	9	84	380	78.5
972	164	"04/06/2019 08:59"	2019	155	9	0.84	3.06	8	80	360	78.5
972	164	"05/06/2019 09:59"	2019	156	10	2.03	3.4	1	12	55	78.5
972	164	"05/06/2019 10:59"	2019	156	11	3.01	3.4	1	8	35	78.5
972	164	"05/06/2019 11:59"	2019	156	12	3.43	3.83	1	6	25	78.5
972	164	"05/06/2019 12:59"	2019	156	13	4.1	4.52	1	6	55	78.5
972	164	"05/06/2019 13:59"	2019	156	14	2.72	3.15	1	12	55	78.5
972	164	"05/06/2019 14:59"	2019	156	15	1.81	2.52	1	12	55	78.5
972	164	"05/06/2019 03:59"	2019	156	4	2.47	3.32	1	9	40	78.5
972	164	"05/06/2019 04:59"	2019	156	5	3.11	3.88	1	4	15	78.5
972	164	"05/06/2019 06:59"	2019	156	7	3.01	4.16	4	23	100	78.5
972	164	"05/06/2019 07:59"	2019	156	8	1.67	3.55	6	53	235	78.5
972	164	"05/06/2019 08:59"	2019	156	9	1.67	3.67	2	13	75	78.5
972	164	"06/06/2019 09:59"	2019	157	10	2.1	4.18	6	43	190	78.5
972	164	"06/06/2019 10:59"	2019	157	11	2.32	4.35	8	54	250	78.5
972	164	"06/06/2019 11:59"	2019	157	12	0.67	3.74	8	81	390	78.5
972	164	"06/06/2019 12:59"	2019	157	13	2.44	3.88	6	61	275	78.5
972	164	"06/06/2019 13:59"	2019	157	14	1.67	4.25	6	70	320	78.5
972	164	"06/06/2019 14:59"	2019	157	15	0.79	3.74	8	68	300	78.5
972	164	"06/06/2019 15:59"	2019	157	16	0.71	3.73	6	60	275	78.5
972	164	"06/06/2019 16:59"	2019	157	17	0.69	3.58	5	44	195	78.5
972	164	"06/06/2019 17:59"	2019	157	18	3.8	4.38	2	13	55	78.5
972	164	"06/06/2019 18:59"	2019	157	19	4.75	4.79	1	4	15	78.5
972	164	"06/06/2019 04:59"	2019	157	5	3.86	4.03	1	6	25	78.5
972	164	"06/06/2019 05:59"	2019	157	6	3.8	4.14	1	12	55	78.5
972	164	"06/06/2019 06:59"	2019	157	7	4.66	4.74	1	12	55	78.5
972	164	"06/06/2019 07:59"	2019	157	8	4.63	4.73	2	14	60	78.5
972	164	"06/06/2019 08:59"	2019	157	9	3.73	4.44	2	17	75	78.5
972	164	"07/06/2019 09:59"	2019	158	10	1.74	3.66	11	120	570	78.5
972	164	"07/06/2019 10:59"	2019	158	11	0.69	3.65	11	121	550	78.5
972	164	"07/06/2019 11:59"	2019	158	12	1.8	4.11	11	103	495	78.5
972	164	"07/06/2019 12:59"	2019	158	13	0.76	3.82	11	101	470	78.5
972	164	"07/06/2019 13:59"	2019	158	14	1.85	3.67	10	96	445	78.5
972	164	"07/06/2019 14:59"	2019	158	15	1.74	3.88	8	70	335	78.5
972	164	"07/06/2019 15:59"	2019	158	16	1.19	3.57	7	75	350	78.5
972	164	"07/06/2019 16:59"	2019	158	17	1.6	3.76	7	57	265	78.5
972	164	"07/06/2019 17:59"	2019	158	18	4.74	4.78	1	12	55	78.5
972	164	"07/06/2019 18:59"	2019	158	19	4.93	4.93	1	1	0	78.5
972	164	"07/06/2019 04:59"	2019	158	5	3.85	3.98	1	6	25	78.5
972	164	"07/06/2019 05:59"	2019	158	6	3.8	4.14	1	12	55	78.5
972	164	"07/06/2019 06:59"	2019	158	7	1.73	4.16	6	28	110	78.5
972	164	"07/06/2019 07:59"	2019	158	8	0.68	3.42	10	96	430	78.5
972	164	"07/06/2019 08:59"	2019	158	9	1.9	3.81	11	113	525	78.5
972	164	"08/06/2019 09:59"	2019	159	10	1.11	3.57	9	100	480	78.5
972	164	"08/06/2019 10:59"	2019	159	11	1.16	3.53	10	105	475	78.5
972	164	"08/06/2019 11:59"	2019	159	12	1.06	3.92	10	86	415	78.5
972	164	"08/06/2019 12:59"	2019	159	13	2.14	3.96	7	59	260	78.5
972	164	"08/06/2019 13:59"	2019	159	14	0.69	3.36	9	75	330	78.5
972	164	"08/06/2019 14:59"	2019	159	15	0.79	3.72	9	81	360	78.5
972	164	"08/06/2019 15:59"	2019	159	16	1	3.65	7	70	330	78.5
972	164	"08/06/2019 16:59"	2019	159	17	1.67	3.76	6	44	190	78.5
972	164	"08/06/2019 17:59"	2019	159	18	3.9	4.66	1	12	55	78.5
972	164	"08/06/2019 18:59"	2019	159	19	4.87	4.87	1	1	0	78.5
972	164	"08/06/2019 20:59"	2019	159	21	4.74	4.77	1	12	55	78.5
972	164	"08/06/2019 21:59"	2019	159	22	4.11	4.7	1	12	55	78.5
972	164	"08/06/2019 22:59"	2019	159	23	1.73	2.9	1	7	30	78.5
972	164	"08/06/2019 23:59"	2019	159	24	4.72	4.81	1	4	15	78.5
972	164	"08/06/2019 04:59"	2019	159	5	3.85	3.98	1	6	25	78.5
972	164	"08/06/2019 05:59"	2019	159	6	3.8	4.46	2	17	75	78.5
972	164	"08/06/2019 06:59"	2019	159	7	1.67	3.91	7	49	210	78.5
972	164	"08/06/2019 07:59"	2019	159	8	1.52	3.72	9	84	380	78.5
972	164	"08/06/2019 08:59"	2019	159	9	1.56	3.88	9	66	285	78.5
972	164	"09/06/2019 09:59"	2019	160	10	1.55	3.7	6	54	250	78.5
972	164	"09/06/2019 10:59"	2019	160	11	0.7	3.48	7	74	340	78.5
972	164	"09/06/2019 11:59"	2019	160	12	0.49	3	7	83	380	78.5
972	164	"09/06/2019 12:59"	2019	160	13	0.57	3.45	8	79	355	78.5
972	164	"09/06/2019 13:59"	2019	160	14	0.47	2.86	7	78	355	78.5
972	164	"09/06/2019 14:59"	2019	160	15	0.28	3.02	6	72	330	78.5
972	164	"09/06/2019 15:59"	2019	160	16	0.47	3.16	6	67	305	78.5
972	164	"09/06/2019 16:59"	2019	160	17	1.91	3.8	5	42	185	78.5
972	164	"09/06/2019 17:59"	2019	160	18	3.84	4.56	1	12	55	78.5
972	164	"09/06/2019 18:59"	2019	160	19	4.74	4.82	1	3	10	78.5
972	164	"09/06/2019 04:59"	2019	160	5	3.83	3.97	1	8	35	78.5
972	164	"09/06/2019 05:59"	2019	160	6	3.8	4.27	1	12	55	78.5
972	164	"09/06/2019 06:59"	2019	160	7	2.53	3.91	5	34	145	78.5
972	164	"09/06/2019 07:59"	2019	160	8	1.38	3.25	7	62	275	78.5
972	164	"09/06/2019 08:59"	2019	160	9	1.12	3.45	6	49	215	78.5
972	164	"10/06/2019 09:59"	2019	161	10	0.69	3.35	9	84	375	78.5
972	164	"10/06/2019 10:59"	2019	161	11	0.69	3.45	11	120	560	78.5
972	164	"10/06/2019 11:59"	2019	161	12	0.69	3.1	11	116	525	78.5
972	164	"10/06/2019 12:59"	2019	161	13	1.01	3.31	10	105	490	78.5
972	164	"10/06/2019 13:59"	2019	161	14	0.78	3.12	8	96	440	78.5
972	164	"10/06/2019 14:59"	2019	161	15	1.67	3.45	9	98	445	78.5
972	164	"10/06/2019 15:59"	2019	161	16	1.93	4.05	9	82	365	78.5
972	164	"10/06/2019 16:59"	2019	161	17	2.55	3.65	5	44	195	78.5
972	164	"10/06/2019 17:59"	2019	161	18	3.37	4.33	3	20	85	78.5
972	164	"10/06/2019 18:59"	2019	161	19	3.83	4.14	1	4	15	78.5
972	164	"10/06/2019 19:59"	2019	161	20	4.45	4.55	1	4	15	78.5
972	164	"10/06/2019 20:59"	2019	161	21	4.69	4.69	1	1	0	78.5
972	164	"10/06/2019 04:59"	2019	161	5	3.9	4.4	1	7	30	78.5
972	164	"10/06/2019 05:59"	2019	161	6	3.8	4.32	1	12	55	78.5
972	164	"10/06/2019 06:59"	2019	161	7	1.24	3.1	5	38	165	78.5
972	164	"10/06/2019 07:59"	2019	161	8	0.77	3.2	7	62	295	78.5
972	164	"10/06/2019 08:59"	2019	161	9	1.39	3.05	6	66	300	78.5
972	164	"11/06/2019 09:59"	2019	162	10	0.38	3.32	11	111	500	78.5
972	164	"11/06/2019 10:59"	2019	162	11	0.24	3.35	11	114	515	78.5
972	164	"11/06/2019 11:59"	2019	162	12	0.63	3.15	11	114	515	78.5
972	164	"11/06/2019 12:59"	2019	162	13	0.92	3.42	10	106	480	78.5
972	164	"11/06/2019 13:59"	2019	162	14	0.9	3.46	10	108	490	78.5
972	164	"11/06/2019 14:59"	2019	162	15	0.53	3.34	10	109	495	78.5
972	164	"11/06/2019 15:59"	2019	162	16	0.87	2.98	6	60	270	78.5
972	164	"11/06/2019 16:59"	2019	162	17	2.65	3.7	4	24	100	78.5
972	164	"11/06/2019 17:59"	2019	162	18	3.8	4.41	1	12	55	78.5
972	164	"11/06/2019 18:59"	2019	162	19	4.78	4.85	1	2	5	78.5
972	164	"11/06/2019 04:59"	2019	162	5	3.8	3.99	1	8	35	78.5
972	164	"11/06/2019 05:59"	2019	162	6	3.8	4.31	1	12	55	78.5
972	164	"11/06/2019 06:59"	2019	162	7	1.54	4.07	8	45	190	78.5
972	164	"11/06/2019 07:59"	2019	162	8	2.12	3.86	9	92	415	78.5
972	164	"11/06/2019 08:59"	2019	162	9	1.31	3.94	11	108	485	78.5
972	164	"14/06/2019 00:59"	2019	165	1	4.58	4.71	1	2	5	78.5
972	164	"14/06/2019 09:59"	2019	165	10	3.84	4.27	1	12	55	78.5
972	164	"14/06/2019 10:59"	2019	165	11	3.8	4.71	3	20	85	78.5
972	164	"14/06/2019 11:59"	2019	165	12	3.8	4.15	2	24	110	78.5
972	164	"14/06/2019 12:59"	2019	165	13	3.92	4.36	2	24	110	78.5
972	164	"14/06/2019 13:59"	2019	165	14	3.87	4.31	2	24	110	78.5
972	164	"14/06/2019 14:59"	2019	165	15	3.88	4.31	2	24	110	78.5
972	164	"14/06/2019 15:59"	2019	165	16	3.83	4.28	2	24	110	78.5
972	164	"14/06/2019 16:59"	2019	165	17	3.8	4.29	2	14	60	78.5
972	164	"14/06/2019 17:59"	2019	165	18	3.92	4.7	1	12	55	78.5
972	164	"14/06/2019 18:59"	2019	165	19	4.96	4.96	1	1	0	78.5
972	164	"14/06/2019 01:59"	2019	165	2	2.98	3.83	1	10	45	78.5
972	164	"14/06/2019 21:59"	2019	165	22	3.26	4.01	1	7	30	78.5
972	164	"14/06/2019 22:59"	2019	165	23	4.91	4.91	1	1	0	78.5
972	164	"14/06/2019 04:59"	2019	165	5	3.81	4.01	1	6	25	78.5
972	164	"14/06/2019 05:59"	2019	165	6	3.8	4.36	1	12	55	78.5
972	164	"14/06/2019 06:59"	2019	165	7	4.75	4.8	1	12	55	78.5
972	164	"14/06/2019 07:59"	2019	165	8	4.79	4.81	1	12	55	78.5
972	164	"14/06/2019 08:59"	2019	165	9	4.72	4.75	1	12	55	78.5
972	164	"15/06/2019 09:59"	2019	166	10	1.01	3.78	8	82	370	78.5
972	164	"15/06/2019 10:59"	2019	166	11	1.31	3.57	8	85	385	78.5
972	164	"15/06/2019 11:59"	2019	166	12	1.13	3.27	8	85	400	78.5
972	164	"15/06/2019 12:59"	2019	166	13	1.49	3.61	9	75	330	78.5
972	164	"15/06/2019 13:59"	2019	166	14	2.29	3.9	7	70	335	78.5
972	164	"15/06/2019 14:59"	2019	166	15	2.28	3.77	6	62	305	78.5
972	164	"15/06/2019 15:59"	2019	166	16	2.56	4.07	6	28	135	78.5
972	164	"15/06/2019 16:59"	2019	166	17	3.8	4.13	2	20	90	78.5
972	164	"15/06/2019 17:59"	2019	166	18	3.82	4.62	1	12	55	78.5
972	164	"15/06/2019 04:59"	2019	166	5	3.8	4.04	1	8	35	78.5
972	164	"15/06/2019 05:59"	2019	166	6	3.8	4.36	1	12	55	78.5
972	164	"15/06/2019 06:59"	2019	166	7	2.28	3.97	5	30	125	78.5
972	164	"15/06/2019 07:59"	2019	166	8	0.82	3.48	6	67	305	78.5
972	164	"15/06/2019 08:59"	2019	166	9	1.3	3.72	7	74	335	78.5
972	164	"16/06/2019 00:59"	2019	167	1	4.51	4.75	1	7	30	78.5
972	164	"16/06/2019 09:59"	2019	167	10	1.54	3.84	8	66	290	78.5
972	164	"16/06/2019 10:59"	2019	167	11	1.38	3.69	7	66	295	78.5
972	164	"16/06/2019 11:59"	2019	167	12	2.59	3.93	8	74	330	78.5
972	164	"16/06/2019 12:59"	2019	167	13	2.41	3.76	7	55	285	78.5
972	164	"16/06/2019 13:59"	2019	167	14	2.27	3.87	5	51	240	78.5
972	164	"16/06/2019 14:59"	2019	167	15	1.09	4.13	6	66	310	78.5
972	164	"16/06/2019 15:59"	2019	167	16	2.28	3.93	6	52	230	78.5
972	164	"16/06/2019 16:59"	2019	167	17	2.55	3.8	3	28	125	78.5
972	164	"16/06/2019 17:59"	2019	167	18	3.8	4.45	1	12	55	78.5
972	164	"16/06/2019 18:59"	2019	167	19	4.84	4.84	1	1	0	78.5
972	164	"16/06/2019 03:59"	2019	167	4	4.82	4.86	1	10	45	78.5
972	164	"16/06/2019 04:59"	2019	167	5	3.8	4.45	2	9	35	78.5
972	164	"16/06/2019 05:59"	2019	167	6	3.55	4.07	2	20	90	78.5
972	164	"16/06/2019 06:59"	2019	167	7	2.53	4.08	6	31	125	78.5
972	164	"16/06/2019 07:59"	2019	167	8	0.28	3.19	7	69	315	78.5
972	164	"16/06/2019 08:59"	2019	167	9	1.21	3.72	8	76	340	78.5
972	164	"17/06/2019 09:59"	2019	168	10	1.34	3.36	8	87	410	78.5
972	164	"17/06/2019 10:59"	2019	168	11	1.96	3.49	8	67	345	78.5
972	164	"17/06/2019 11:59"	2019	168	12	1.94	3.48	7	57	250	78.5
972	164	"17/06/2019 12:59"	2019	168	13	1.69	3.75	7	70	315	78.5
972	164	"17/06/2019 13:59"	2019	168	14	1.73	3.69	7	71	320	78.5
972	164	"17/06/2019 14:59"	2019	168	15	2.28	3.82	7	65	290	78.5
972	164	"17/06/2019 15:59"	2019	168	16	2.66	4.21	7	46	220	78.5
972	164	"17/06/2019 16:59"	2019	168	17	3.8	4.38	3	24	105	78.5
972	164	"17/06/2019 17:59"	2019	168	18	3.79	4.29	2	24	110	78.5
972	164	"17/06/2019 18:59"	2019	168	19	3.8	4.36	2	6	20	78.5
972	164	"17/06/2019 04:59"	2019	168	5	3.8	4.07	1	8	35	78.5
972	164	"17/06/2019 05:59"	2019	168	6	3.8	4.36	1	12	55	78.5
972	164	"17/06/2019 06:59"	2019	168	7	2.54	4.01	5	34	145	78.5
972	164	"17/06/2019 07:59"	2019	168	8	0.86	3.24	7	71	320	78.5
972	164	"17/06/2019 08:59"	2019	168	9	1.82	3.42	7	82	375	78.5
972	164	"18/06/2019 09:59"	2019	169	10	2.53	3.9	8	94	430	78.5
972	164	"18/06/2019 10:59"	2019	169	11	2.42	4.09	9	96	465	78.5
972	164	"18/06/2019 11:59"	2019	169	12	0.63	3.57	9	100	455	78.5
972	164	"18/06/2019 12:59"	2019	169	13	1.49	3.52	10	106	510	78.5
972	164	"18/06/2019 13:59"	2019	169	14	1.53	3.61	9	91	415	78.5
972	164	"18/06/2019 14:59"	2019	169	15	1.38	4.07	11	95	420	78.5
972	164	"18/06/2019 15:59"	2019	169	16	1.73	4.07	7	68	310	78.5
972	164	"18/06/2019 16:59"	2019	169	17	3.8	4.41	3	22	95	78.5
972	164	"18/06/2019 17:59"	2019	169	18	3.8	4.53	1	12	55	78.5
972	164	"18/06/2019 04:59"	2019	169	5	3.82	4.06	1	8	35	78.5
972	164	"18/06/2019 05:59"	2019	169	6	3.72	4.21	2	18	80	78.5
972	164	"18/06/2019 06:59"	2019	169	7	3.01	4.03	7	40	165	78.5
972	164	"18/06/2019 07:59"	2019	169	8	1.53	4.07	7	76	345	78.5
972	164	"18/06/2019 08:59"	2019	169	9	0.53	4.01	7	74	335	78.5
972	164	"19/06/2019 09:59"	2019	170	10	1.35	3.57	9	108	495	78.5
972	164	"19/06/2019 10:59"	2019	170	11	2.86	3.99	11	113	530	78.5
972	164	"19/06/2019 11:59"	2019	170	12	2.26	3.93	10	86	380	78.5
972	164	"19/06/2019 12:59"	2019	170	13	2.71	3.95	7	77	350	78.5
972	164	"19/06/2019 13:59"	2019	170	14	2.77	4.02	7	66	315	78.5
972	164	"19/06/2019 14:59"	2019	170	15	2.74	4.11	9	86	420	78.5
972	164	"19/06/2019 15:59"	2019	170	16	1.87	4.06	9	88	395	78.5
972	164	"19/06/2019 16:59"	2019	170	17	1.81	3.94	4	21	85	78.5
972	164	"19/06/2019 17:59"	2019	170	18	1.73	3.96	2	20	90	78.5
972	164	"19/06/2019 18:59"	2019	170	19	4.98	4.98	1	1	0	78.5
972	164	"19/06/2019 23:59"	2019	170	24	4.84	4.84	1	1	0	78.5
972	164	"19/06/2019 04:59"	2019	170	5	3.8	3.95	1	8	35	78.5
972	164	"19/06/2019 05:59"	2019	170	6	3.8	4.42	1	12	55	78.5
972	164	"19/06/2019 06:59"	2019	170	7	3.89	4.43	6	35	145	78.5
972	164	"19/06/2019 07:59"	2019	170	8	1.48	4.19	10	82	360	78.5
972	164	"19/06/2019 08:59"	2019	170	9	1.27	3.95	10	101	470	78.5
972	164	"20/06/2019 00:59"	2019	171	1	4.62	4.79	1	12	55	78.5
972	164	"20/06/2019 09:59"	2019	171	10	2.27	3.95	8	76	380	78.5
972	164	"20/06/2019 10:59"	2019	171	11	2.16	3.84	8	66	290	78.5
972	164	"20/06/2019 11:59"	2019	171	12	2.05	3.85	10	85	390	78.5
972	164	"20/06/2019 12:59"	2019	171	13	2	3.85	8	83	375	78.5
972	164	"20/06/2019 13:59"	2019	171	14	2.06	3.91	9	89	425	78.5
972	164	"20/06/2019 14:59"	2019	171	15	2.47	3.97	8	78	350	78.5
972	164	"20/06/2019 15:59"	2019	171	16	2.95	4.16	6	60	270	78.5
972	164	"20/06/2019 16:59"	2019	171	17	3.8	4.25	2	24	110	78.5
972	164	"20/06/2019 17:59"	2019	171	18	3.9	4.76	2	13	55	78.5
972	164	"20/06/2019 18:59"	2019	171	19	4.9	4.9	1	1	0	78.5
972	164	"20/06/2019 02:59"	2019	171	3	4.53	4.72	1	5	20	78.5
972	164	"20/06/2019 03:59"	2019	171	4	4.21	4.36	1	12	55	78.5
972	164	"20/06/2019 04:59"	2019	171	5	3.83	4.21	2	18	80	78.5
972	164	"20/06/2019 05:59"	2019	171	6	3.67	4.03	2	16	70	78.5
972	164	"20/06/2019 06:59"	2019	171	7	2.99	4.24	6	44	190	78.5
972	164	"20/06/2019 07:59"	2019	171	8	2.32	3.83	9	69	300	78.5
972	164	"20/06/2019 08:59"	2019	171	9	2.64	4.05	8	64	280	78.5
972	164	"21/06/2019 00:59"	2019	172	1	4.79	4.88	1	3	10	78.5
972	164	"21/06/2019 09:59"	2019	172	10	1.07	3.63	7	84	385	78.5
972	164	"21/06/2019 10:59"	2019	172	11	0.15	3.16	9	95	460	78.5
972	164	"21/06/2019 11:59"	2019	172	12	0.87	3.33	9	91	410	78.5
972	164	"21/06/2019 12:59"	2019	172	13	1.9	3.75	8	75	335	78.5
972	164	"21/06/2019 13:59"	2019	172	14	2.32	3.6	6	72	330	78.5
972	164	"21/06/2019 14:59"	2019	172	15	2.01	3.85	6	71	325	78.5
972	164	"21/06/2019 15:59"	2019	172	16	1.84	3.9	7	62	290	78.5
972	164	"21/06/2019 16:59"	2019	172	17	2.07	3.37	2	18	80	78.5
972	164	"21/06/2019 17:59"	2019	172	18	3.76	4.22	2	19	85	78.5
972	164	"21/06/2019 18:59"	2019	172	19	3.78	4.7	2	13	55	78.5
972	164	"21/06/2019 04:59"	2019	172	5	3.84	3.95	1	6	25	78.5
972	164	"21/06/2019 05:59"	2019	172	6	3.8	4.2	2	17	75	78.5
972	164	"21/06/2019 06:59"	2019	172	7	3	3.99	6	39	165	78.5
972	164	"21/06/2019 07:59"	2019	172	8	2.59	4.1	7	68	325	78.5
972	164	"21/06/2019 08:59"	2019	172	9	2.48	3.84	8	81	375	78.5
972	164	"22/06/2019 09:59"	2019	173	10	1.94	3.83	7	72	360	78.5
972	164	"22/06/2019 10:59"	2019	173	11	1.99	3.71	6	72	330	78.5
972	164	"22/06/2019 11:59"	2019	173	12	0.35	3.37	8	87	395	78.5
972	164	"22/06/2019 12:59"	2019	173	13	2.25	3.9	8	95	440	78.5
972	164	"22/06/2019 13:59"	2019	173	14	0.46	3.47	7	79	360	78.5
972	164	"22/06/2019 14:59"	2019	173	15	0.61	3.69	8	64	280	78.5
972	164	"22/06/2019 15:59"	2019	173	16	3.37	4.28	6	52	230	78.5
972	164	"22/06/2019 16:59"	2019	173	17	3.8	4.36	2	24	110	78.5
972	164	"22/06/2019 17:59"	2019	173	18	3.84	4.66	2	16	70	78.5
972	164	"22/06/2019 18:59"	2019	173	19	4.9	4.9	1	1	0	78.5
972	164	"22/06/2019 20:59"	2019	173	21	4.53	4.72	1	6	25	78.5
972	164	"22/06/2019 21:59"	2019	173	22	3.92	4.17	1	12	55	78.5
972	164	"22/06/2019 22:59"	2019	173	23	3.73	4.09	1	12	55	78.5
972	164	"22/06/2019 23:59"	2019	173	24	4.1	4.26	1	12	55	78.5
972	164	"22/06/2019 03:59"	2019	173	4	4.45	4.57	1	7	30	78.5
972	164	"22/06/2019 04:59"	2019	173	5	3.82	4.25	2	20	90	78.5
972	164	"22/06/2019 05:59"	2019	173	6	3.77	4.39	3	21	90	78.5
972	164	"22/06/2019 06:59"	2019	173	7	2.68	4.18	5	34	145	78.5
972	164	"22/06/2019 07:59"	2019	173	8	2.22	3.89	6	60	270	78.5
972	164	"22/06/2019 08:59"	2019	173	9	1.21	3.78	7	70	315	78.5
972	164	"23/06/2019 00:59"	2019	174	1	3.97	4.01	1	12	55	78.5
972	164	"23/06/2019 09:59"	2019	174	10	3.01	4.13	8	73	330	78.5
972	164	"23/06/2019 10:59"	2019	174	11	3.24	4.29	8	65	285	78.5
972	164	"23/06/2019 11:59"	2019	174	12	3.01	4.1	6	56	250	78.5
972	164	"23/06/2019 12:59"	2019	174	13	1.61	4.07	7	71	330	78.5
972	164	"23/06/2019 13:59"	2019	174	14	3.19	4.31	5	56	270	78.5
972	164	"23/06/2019 14:59"	2019	174	15	2.11	4.39	6	42	190	78.5
972	164	"23/06/2019 15:59"	2019	174	16	2.14	3.99	5	42	185	78.5
972	164	"23/06/2019 16:59"	2019	174	17	3.8	4.23	2	24	110	78.5
972	164	"23/06/2019 17:59"	2019	174	18	3.96	4.73	2	14	60	78.5
972	164	"23/06/2019 18:59"	2019	174	19	4.88	4.88	1	1	0	78.5
972	164	"23/06/2019 01:59"	2019	174	2	4.03	4.27	1	8	35	78.5
972	164	"23/06/2019 04:59"	2019	174	5	3.8	3.9	1	6	25	78.5
972	164	"23/06/2019 05:59"	2019	174	6	3.76	4.02	2	17	75	78.5
972	164	"23/06/2019 06:59"	2019	174	7	2.61	4.05	6	45	195	78.5
972	164	"23/06/2019 07:59"	2019	174	8	2.63	4	8	76	345	78.5
972	164	"23/06/2019 08:59"	2019	174	9	3.18	4.18	9	82	365	78.5
972	164	"24/06/2019 00:59"	2019	175	1	4.97	4.97	1	1	0	78.5
972	164	"24/06/2019 09:59"	2019	175	10	3.71	4.21	7	62	275	78.5
972	164	"24/06/2019 10:59"	2019	175	11	3.15	4.35	6	48	210	78.5
972	164	"24/06/2019 11:59"	2019	175	12	3.66	4.37	5	52	235	78.5
972	164	"24/06/2019 12:59"	2019	175	13	3.57	4.23	5	51	250	78.5
972	164	"24/06/2019 13:59"	2019	175	14	3.89	4.37	4	37	165	78.5
972	164	"24/06/2019 14:59"	2019	175	15	3.82	4.47	4	38	170	78.5
972	164	"24/06/2019 15:59"	2019	175	16	3.8	4.34	3	26	115	78.5
972	164	"24/06/2019 16:59"	2019	175	17	3.8	4.03	2	24	110	78.5
972	164	"24/06/2019 17:59"	2019	175	18	3.9	4.42	2	24	110	78.5
972	164	"24/06/2019 18:59"	2019	175	19	4.14	4.47	2	13	55	78.5
972	164	"24/06/2019 01:59"	2019	175	2	4.24	4.56	1	12	55	78.5
972	164	"24/06/2019 19:59"	2019	175	20	4.13	4.14	1	12	55	78.5
972	164	"24/06/2019 20:59"	2019	175	21	4.14	4.14	1	12	55	78.5
972	164	"24/06/2019 21:59"	2019	175	22	4.14	4.14	1	12	55	78.5
972	164	"24/06/2019 22:59"	2019	175	23	4.13	4.14	1	12	55	78.5
972	164	"24/06/2019 23:59"	2019	175	24	4.14	4.14	1	12	55	78.5
972	164	"24/06/2019 02:59"	2019	175	3	3.59	4.02	2	24	110	78.5
972	164	"24/06/2019 03:59"	2019	175	4	3.27	3.85	2	22	100	78.5
972	164	"24/06/2019 04:59"	2019	175	5	3.81	4.04	2	20	90	78.5
972	164	"24/06/2019 05:59"	2019	175	6	3.8	4.23	2	24	110	78.5
972	164	"24/06/2019 06:59"	2019	175	7	2.59	3.95	6	44	190	78.5
972	164	"24/06/2019 07:59"	2019	175	8	2.71	3.91	7	82	375	78.5
972	164	"24/06/2019 08:59"	2019	175	9	3.05	4	8	79	355	78.5
972	164	"25/06/2019 00:59"	2019	176	1	4.14	4.14	1	12	55	78.5
972	164	"25/06/2019 09:59"	2019	176	10	4.14	4.34	2	14	60	78.5
972	164	"25/06/2019 10:59"	2019	176	11	4.13	4.14	1	12	55	78.5
972	164	"25/06/2019 11:59"	2019	176	12	4.14	4.14	1	12	55	78.5
972	164	"25/06/2019 12:59"	2019	176	13	4.13	4.14	1	12	55	78.5
972	164	"25/06/2019 13:59"	2019	176	14	3.88	4.38	2	19	85	78.5
972	164	"25/06/2019 14:59"	2019	176	15	3.86	4.34	1	3	10	78.5
972	164	"25/06/2019 01:59"	2019	176	2	4.14	4.14	1	12	55	78.5
972	164	"25/06/2019 02:59"	2019	176	3	4.13	4.14	1	12	55	78.5
972	164	"25/06/2019 03:59"	2019	176	4	4.12	4.14	1	12	55	78.5
972	164	"25/06/2019 04:59"	2019	176	5	3.57	4.03	2	15	65	78.5
972	164	"25/06/2019 05:59"	2019	176	6	3.58	3.92	2	24	110	78.5
972	164	"25/06/2019 06:59"	2019	176	7	3.69	3.92	2	24	110	78.5
972	164	"25/06/2019 07:59"	2019	176	8	3.61	4.25	2	24	110	78.5
972	164	"25/06/2019 08:59"	2019	176	9	4.14	4.38	2	24	110	78.5
972	164	"26/06/2019 09:59"	2019	177	10	1.44	3.5	4	39	175	78.5
972	164	"26/06/2019 10:59"	2019	177	11	2.23	3.7	3	36	165	78.5
972	164	"26/06/2019 11:59"	2019	177	12	1.82	3.52	4	30	130	78.5
972	164	"26/06/2019 12:59"	2019	177	13	1.66	3.47	4	36	180	78.5
972	164	"26/06/2019 13:59"	2019	177	14	1.05	3.46	4	42	220	78.5
972	164	"26/06/2019 14:59"	2019	177	15	1.33	3.34	5	45	235	78.5
972	164	"26/06/2019 15:59"	2019	177	16	1.83	3.59	4	20	80	78.5
972	164	"26/06/2019 16:59"	2019	177	17	2.42	3.53	1	8	35	78.5
972	164	"26/06/2019 02:59"	2019	177	3	4.98	4.99	1	3	10	78.5
972	164	"26/06/2019 03:59"	2019	177	4	4.98	4.99	1	2	5	78.5
972	164	"26/06/2019 06:59"	2019	177	7	3.01	3.59	1	4	15	78.5
972	164	"26/06/2019 07:59"	2019	177	8	1.75	4.12	5	26	105	78.5
972	164	"26/06/2019 08:59"	2019	177	9	1.52	2.29	3	29	130	78.5
972	164	"27/06/2019 09:59"	2019	178	10	3.02	3.86	6	64	290	78.5
972	164	"27/06/2019 10:59"	2019	178	11	2.85	4.18	6	60	300	78.5
972	164	"27/06/2019 11:59"	2019	178	12	2.27	3.77	6	72	330	78.5
972	164	"27/06/2019 12:59"	2019	178	13	1.88	3.9	6	52	230	78.5
972	164	"27/06/2019 13:59"	2019	178	14	1.67	3.9	7	69	310	78.5
972	164	"27/06/2019 14:59"	2019	178	15	1.67	3.91	6	54	255	78.5
972	164	"27/06/2019 15:59"	2019	178	16	1.82	4.09	5	46	205	78.5
972	164	"27/06/2019 16:59"	2019	178	17	3.83	4.22	2	22	100	78.5
972	164	"27/06/2019 17:59"	2019	178	18	3.8	4.36	1	12	55	78.5
972	164	"27/06/2019 18:59"	2019	178	19	4.75	4.8	1	2	5	78.5
972	164	"27/06/2019 20:59"	2019	178	21	4.21	4.31	1	4	15	78.5
972	164	"27/06/2019 21:59"	2019	178	22	4.13	4.15	1	12	55	78.5
972	164	"27/06/2019 22:59"	2019	178	23	4.11	4.12	1	12	55	78.5
972	164	"27/06/2019 23:59"	2019	178	24	4.11	4.12	1	12	55	78.5
972	164	"27/06/2019 04:59"	2019	178	5	3.58	3.84	1	7	30	78.5
972	164	"27/06/2019 05:59"	2019	178	6	3.58	3.98	2	19	85	78.5
972	164	"27/06/2019 06:59"	2019	178	7	3.56	4.17	3	20	85	78.5
972	164	"27/06/2019 07:59"	2019	178	8	2.97	4.01	5	31	130	78.5
972	164	"27/06/2019 08:59"	2019	178	9	1.66	3.47	6	53	235	78.5
972	164	"28/06/2019 00:59"	2019	179	1	4.12	4.14	1	12	55	78.5
972	164	"28/06/2019 09:59"	2019	179	10	0.77	3.66	4	47	215	78.5
972	164	"28/06/2019 10:59"	2019	179	11	3.74	4.3	4	47	220	78.5
972	164	"28/06/2019 11:59"	2019	179	12	3.57	4.3	4	31	135	78.5
972	164	"28/06/2019 12:59"	2019	179	13	4.01	4.21	3	26	115	78.5
972	164	"28/06/2019 13:59"	2019	179	14	3.6	4.27	5	53	240	78.5
972	164	"28/06/2019 14:59"	2019	179	15	3.82	4.27	5	50	225	78.5
972	164	"28/06/2019 15:59"	2019	179	16	3.88	4.3	4	48	220	78.5
972	164	"28/06/2019 16:59"	2019	179	17	3.82	4.24	4	35	170	78.5
972	164	"28/06/2019 17:59"	2019	179	18	3.8	4.58	4	26	110	78.5
972	164	"28/06/2019 18:59"	2019	179	19	4.16	4.6	3	15	60	78.5
972	164	"28/06/2019 01:59"	2019	179	2	4.16	4.16	1	12	55	78.5
972	164	"28/06/2019 19:59"	2019	179	20	4.15	4.16	1	12	55	78.5
972	164	"28/06/2019 20:59"	2019	179	21	4.15	4.16	1	12	55	78.5
972	164	"28/06/2019 21:59"	2019	179	22	4.31	4.58	1	3	10	78.5
972	164	"28/06/2019 02:59"	2019	179	3	4.15	4.16	1	12	55	78.5
972	164	"28/06/2019 03:59"	2019	179	4	4.15	4.51	2	17	75	78.5
972	164	"28/06/2019 04:59"	2019	179	5	4.16	4.16	1	12	55	78.5
972	164	"28/06/2019 05:59"	2019	179	6	4.15	4.16	1	12	55	78.5
972	164	"28/06/2019 06:59"	2019	179	7	4.16	4.16	1	12	55	78.5
972	164	"28/06/2019 07:59"	2019	179	8	4.16	4.47	3	15	60	78.5
972	164	"28/06/2019 08:59"	2019	179	9	1.06	3.83	4	47	215	78.5
972	164	"29/06/2019 09:59"	2019	180	10	3.8	4.29	3	31	165	78.5
972	164	"29/06/2019 10:59"	2019	180	11	3.73	4.36	5	47	210	78.5
972	164	"29/06/2019 11:59"	2019	180	12	3.56	4.38	4	31	135	78.5
972	164	"29/06/2019 12:59"	2019	180	13	2.99	4.03	3	33	150	78.5
972	164	"29/06/2019 13:59"	2019	180	14	2.56	4.06	4	37	165	78.5
972	164	"29/06/2019 14:59"	2019	180	15	2.7	4.17	4	41	185	78.5
972	164	"29/06/2019 15:59"	2019	180	16	3.8	4.55	4	29	125	78.5
972	164	"29/06/2019 16:59"	2019	180	17	3.78	4.17	2	19	85	78.5
972	164	"29/06/2019 17:59"	2019	180	18	3.8	4.54	1	12	55	78.5
972	164	"29/06/2019 04:59"	2019	180	5	3.76	4.01	1	8	35	78.5
972	164	"29/06/2019 05:59"	2019	180	6	3.8	4.33	2	16	70	78.5
972	164	"29/06/2019 06:59"	2019	180	7	4.3	4.75	4	19	75	78.5
972	164	"29/06/2019 07:59"	2019	180	8	4.3	4.69	3	21	110	78.5
972	164	"29/06/2019 08:59"	2019	180	9	3.81	4.55	5	44	195	78.5
972	164	"30/06/2019 09:59"	2019	181	10	1.81	3.61	4	47	215	78.5
972	164	"30/06/2019 10:59"	2019	181	11	1.45	3.78	5	52	235	78.5
972	164	"30/06/2019 11:59"	2019	181	12	1.52	3.5	5	53	240	78.5
972	164	"30/06/2019 12:59"	2019	181	13	2.01	3.78	5	55	275	78.5
972	164	"30/06/2019 13:59"	2019	181	14	2.09	3.71	5	54	245	78.5
972	164	"30/06/2019 14:59"	2019	181	15	2.88	3.81	5	52	235	78.5
972	164	"30/06/2019 15:59"	2019	181	16	3.5	4.3	4	23	95	78.5
972	164	"30/06/2019 16:59"	2019	181	17	3.85	4.26	1	12	55	78.5
972	164	"30/06/2019 17:59"	2019	181	18	3.8	4.33	1	12	55	78.5
972	164	"30/06/2019 18:59"	2019	181	19	4.75	4.8	1	2	5	78.5
972	164	"30/06/2019 03:59"	2019	181	4	4.55	4.76	1	8	35	78.5
972	164	"30/06/2019 04:59"	2019	181	5	4.25	4.38	1	8	35	78.5
972	164	"30/06/2019 06:59"	2019	181	7	4.82	4.82	1	1	0	78.5
972	164	"30/06/2019 07:59"	2019	181	8	2.88	3.94	2	23	105	78.5
972	164	"30/06/2019 08:59"	2019	181	9	2.29	3.54	3	29	130	78.5
972	164	"01/07/2019 09:59"	2019	182	10	3.5	4.17	3	32	150	78.5
972	164	"01/07/2019 10:59"	2019	182	11	2.6	3.84	2	24	110	78.5
972	164	"01/07/2019 11:59"	2019	182	12	3	3.93	2	22	110	78.5
972	164	"01/07/2019 12:59"	2019	182	13	3.32	4.05	2	24	110	78.5
972	164	"01/07/2019 13:59"	2019	182	14	3.64	4.12	2	24	110	78.5
972	164	"01/07/2019 14:59"	2019	182	15	3.95	4.4	2	24	110	78.5
972	164	"01/07/2019 15:59"	2019	182	16	3.74	4.42	2	18	80	78.5
972	164	"01/07/2019 16:59"	2019	182	17	3.7	3.92	1	12	55	78.5
972	164	"01/07/2019 17:59"	2019	182	18	3.69	4.35	1	12	55	78.5
972	164	"01/07/2019 18:59"	2019	182	19	4.43	4.63	1	4	15	78.5
972	164	"01/07/2019 04:59"	2019	182	5	3.82	3.91	1	8	35	78.5
972	164	"01/07/2019 05:59"	2019	182	6	3.8	4.35	1	12	55	78.5
972	164	"01/07/2019 06:59"	2019	182	7	4.04	4.47	3	19	80	78.5
972	164	"01/07/2019 07:59"	2019	182	8	3.74	4.5	3	23	100	78.5
972	164	"01/07/2019 08:59"	2019	182	9	3.06	4.23	3	36	165	78.5
972	164	"02/07/2019 09:59"	2019	183	10	1.14	3.95	7	62	275	78.5
972	164	"02/07/2019 10:59"	2019	183	11	1.22	4.27	6	53	245	78.5
972	164	"02/07/2019 11:59"	2019	183	12	0.62	3.82	7	67	345	78.5
972	164	"02/07/2019 12:59"	2019	183	13	1.46	3.91	7	73	345	78.5
972	164	"02/07/2019 13:59"	2019	183	14	1.35	3.87	6	59	270	78.5
972	164	"02/07/2019 14:59"	2019	183	15	2.42	4.01	4	42	220	78.5
972	164	"02/07/2019 15:59"	2019	183	16	3.72	4.6	4	24	100	78.5
972	164	"02/07/2019 16:59"	2019	183	17	4.62	4.72	1	4	15	78.5
972	164	"02/07/2019 04:59"	2019	183	5	3.84	3.93	1	8	35	78.5
972	164	"02/07/2019 05:59"	2019	183	6	3.8	4.32	1	12	55	78.5
972	164	"02/07/2019 06:59"	2019	183	7	4.04	4.48	4	22	90	78.5
972	164	"02/07/2019 07:59"	2019	183	8	1.79	4.11	6	57	260	78.5
972	164	"02/07/2019 08:59"	2019	183	9	1.3	3.96	5	57	260	78.5
972	164	"03/07/2019 09:59"	2019	184	10	2.8	3.85	7	62	275	78.5
972	164	"03/07/2019 10:59"	2019	184	11	1.91	3.46	5	47	220	78.5
972	164	"03/07/2019 11:59"	2019	184	12	2.29	3.24	6	59	265	78.5
972	164	"03/07/2019 12:59"	2019	184	13	2.89	4.11	6	55	255	78.5
972	164	"03/07/2019 13:59"	2019	184	14	2.58	4.33	7	64	285	78.5
972	164	"03/07/2019 14:59"	2019	184	15	2.38	4.07	5	44	195	78.5
972	164	"03/07/2019 15:59"	2019	184	16	3.12	4.29	4	34	150	78.5
972	164	"03/07/2019 16:59"	2019	184	17	3.5	4.03	2	24	110	78.5
972	164	"03/07/2019 17:59"	2019	184	18	3.8	4.5	2	13	55	78.5
972	164	"03/07/2019 18:59"	2019	184	19	4.83	4.89	1	2	5	78.5
972	164	"03/07/2019 03:59"	2019	184	4	3.96	4.31	1	2	5	78.5
972	164	"03/07/2019 04:59"	2019	184	5	3.8	3.9	1	12	55	78.5
972	164	"03/07/2019 05:59"	2019	184	6	3.8	4.44	1	12	55	78.5
972	164	"03/07/2019 06:59"	2019	184	7	3.77	4.49	3	19	80	78.5
972	164	"03/07/2019 07:59"	2019	184	8	2.02	3.69	4	38	170	78.5
972	164	"03/07/2019 08:59"	2019	184	9	1.9	3.76	7	69	310	78.5
972	164	"04/07/2019 09:59"	2019	185	10	3.8	4.06	3	34	155	78.5
972	164	"04/07/2019 10:59"	2019	185	11	3.45	4.28	2	24	110	78.5
972	164	"04/07/2019 11:59"	2019	185	12	3.8	4.06	1	12	55	78.5
972	164	"04/07/2019 12:59"	2019	185	13	3.88	4.01	2	15	65	78.5
972	164	"04/07/2019 13:59"	2019	185	14	3.96	4.04	1	12	55	78.5
972	164	"04/07/2019 23:59"	2019	185	24	4.72	4.74	1	2	5	78.5
972	164	"04/07/2019 03:59"	2019	185	4	4.2	4.2	1	1	0	78.5
972	164	"04/07/2019 04:59"	2019	185	5	3.8	3.9	1	12	55	78.5
972	164	"04/07/2019 05:59"	2019	185	6	3.8	4.4	2	18	80	78.5
972	164	"04/07/2019 06:59"	2019	185	7	4.1	4.5	2	24	110	78.5
972	164	"04/07/2019 07:59"	2019	185	8	3.86	4.38	2	24	110	78.5
972	164	"04/07/2019 08:59"	2019	185	9	3.83	4.55	4	34	150	78.5
972	164	"05/07/2019 00:59"	2019	186	1	4.72	4.82	1	9	40	78.5
972	164	"05/07/2019 09:59"	2019	186	10	1.93	3.71	6	72	330	78.5
972	164	"05/07/2019 10:59"	2019	186	11	1.84	3.85	7	74	335	78.5
972	164	"05/07/2019 11:59"	2019	186	12	1.63	3.35	6	66	300	78.5
972	164	"05/07/2019 12:59"	2019	186	13	2.33	3.86	6	52	230	78.5
972	164	"05/07/2019 13:59"	2019	186	14	2.92	4.23	6	50	220	78.5
972	164	"05/07/2019 14:59"	2019	186	15	3.64	4.35	6	59	265	78.5
972	164	"05/07/2019 15:59"	2019	186	16	3.92	4.47	5	28	115	78.5
972	164	"05/07/2019 16:59"	2019	186	17	3.8	4.41	3	16	65	78.5
972	164	"05/07/2019 17:59"	2019	186	18	4.27	4.76	1	12	55	78.5
972	164	"05/07/2019 03:59"	2019	186	4	2.11	3.62	2	8	30	78.5
972	164	"05/07/2019 04:59"	2019	186	5	3.54	3.81	2	24	110	78.5
972	164	"05/07/2019 05:59"	2019	186	6	3.8	4.46	2	23	105	78.5
972	164	"05/07/2019 06:59"	2019	186	7	3.91	4.54	3	23	100	78.5
972	164	"05/07/2019 07:59"	2019	186	8	3.58	4.23	5	45	240	78.5
972	164	"05/07/2019 08:59"	2019	186	9	2.91	3.92	6	62	280	78.5
972	164	"06/07/2019 09:59"	2019	187	10	1.95	3.96	5	49	220	78.5
972	164	"06/07/2019 10:59"	2019	187	11	2.15	3.86	4	41	185	78.5
972	164	"06/07/2019 11:59"	2019	187	12	2.68	3.72	3	36	165	78.5
972	164	"06/07/2019 12:59"	2019	187	13	3.25	3.91	3	36	165	78.5
972	164	"06/07/2019 13:59"	2019	187	14	3.65	4.09	3	36	165	78.5
972	164	"06/07/2019 14:59"	2019	187	15	3.65	4.11	3	25	110	78.5
972	164	"06/07/2019 15:59"	2019	187	16	3.66	4.11	2	24	110	78.5
972	164	"06/07/2019 16:59"	2019	187	17	3.66	4.12	2	22	100	78.5
972	164	"06/07/2019 17:59"	2019	187	18	3.69	4.23	1	12	55	78.5
972	164	"06/07/2019 18:59"	2019	187	19	4.75	4.79	1	5	20	78.5
972	164	"06/07/2019 03:59"	2019	187	4	4.39	4.39	1	1	0	78.5
972	164	"06/07/2019 04:59"	2019	187	5	3.67	3.71	1	12	55	78.5
972	164	"06/07/2019 05:59"	2019	187	6	3.7	4.17	1	12	55	78.5
972	164	"06/07/2019 06:59"	2019	187	7	4.47	4.53	1	12	55	78.5
972	164	"06/07/2019 07:59"	2019	187	8	4.47	4.69	3	18	75	78.5
972	164	"06/07/2019 08:59"	2019	187	9	3.09	4.33	4	37	165	78.5
972	164	"07/07/2019 09:59"	2019	188	10	3.4	3.87	2	24	110	78.5
972	164	"07/07/2019 10:59"	2019	188	11	3.4	3.85	2	24	110	78.5
972	164	"07/07/2019 11:59"	2019	188	12	3.4	3.85	2	24	110	78.5
972	164	"07/07/2019 12:59"	2019	188	13	3.4	3.99	3	26	115	78.5
972	164	"07/07/2019 13:59"	2019	188	14	3.4	3.97	3	36	165	78.5
972	164	"07/07/2019 14:59"	2019	188	15	3.4	3.96	2	24	110	78.5
972	164	"07/07/2019 15:59"	2019	188	16	3.4	3.98	2	24	110	78.5
972	164	"07/07/2019 16:59"	2019	188	17	3.4	3.68	2	24	110	78.5
972	164	"07/07/2019 17:59"	2019	188	18	3.4	4.03	2	23	110	78.5
972	164	"07/07/2019 18:59"	2019	188	19	3.4	4.16	2	13	55	78.5
972	164	"07/07/2019 19:59"	2019	188	20	3.4	3.4	1	12	55	78.5
972	164	"07/07/2019 20:59"	2019	188	21	3.4	3.4	1	12	55	78.5
972	164	"07/07/2019 21:59"	2019	188	22	3.4	3.4	1	12	55	78.5
972	164	"07/07/2019 22:59"	2019	188	23	3.39	3.4	1	12	55	78.5
972	164	"07/07/2019 23:59"	2019	188	24	3.39	3.4	1	12	55	78.5
972	164	"07/07/2019 03:59"	2019	188	4	4.91	4.91	1	1	0	78.5
972	164	"07/07/2019 04:59"	2019	188	5	3.84	3.91	1	12	55	78.5
972	164	"07/07/2019 05:59"	2019	188	6	3.8	4.21	1	12	55	78.5
972	164	"07/07/2019 06:59"	2019	188	7	4.66	4.76	1	12	55	78.5
972	164	"07/07/2019 07:59"	2019	188	8	3.56	4.5	2	22	100	78.5
972	164	"07/07/2019 08:59"	2019	188	9	3.69	4.68	3	25	110	78.5
972	164	"08/07/2019 00:59"	2019	189	1	3.4	3.4	1	12	55	78.5
972	164	"08/07/2019 09:59"	2019	189	10	2.03	3.81	6	55	275	78.5
972	164	"08/07/2019 10:59"	2019	189	11	2.02	3.82	8	74	330	78.5
972	164	"08/07/2019 11:59"	2019	189	12	2.03	3.76	6	61	275	78.5
972	164	"08/07/2019 12:59"	2019	189	13	2.03	3.63	5	60	275	78.5
972	164	"08/07/2019 13:59"	2019	189	14	2.03	4.04	6	61	285	78.5
972	164	"08/07/2019 14:59"	2019	189	15	2.03	3.93	7	55	240	78.5
972	164	"08/07/2019 15:59"	2019	189	16	1.25	3.32	6	64	290	78.5
972	164	"08/07/2019 16:59"	2019	189	17	1.31	3.24	5	60	275	78.5
972	164	"08/07/2019 17:59"	2019	189	18	1.78	3.43	5	48	215	78.5
972	164	"08/07/2019 18:59"	2019	189	19	1.91	2.92	3	28	125	78.5
972	164	"08/07/2019 01:59"	2019	189	2	3.39	3.88	2	15	65	78.5
972	164	"08/07/2019 19:59"	2019	189	20	1.91	2.94	3	31	140	78.5
972	164	"08/07/2019 20:59"	2019	189	21	1.91	2.94	3	25	110	78.5
972	164	"08/07/2019 21:59"	2019	189	22	1.61	2.08	2	23	105	78.5
972	164	"08/07/2019 22:59"	2019	189	23	2.03	2.03	1	12	55	78.5
972	164	"08/07/2019 23:59"	2019	189	24	2.03	2.03	1	12	55	78.5
972	164	"08/07/2019 02:59"	2019	189	3	3.39	3.4	1	12	55	78.5
972	164	"08/07/2019 03:59"	2019	189	4	3.4	3.97	2	13	55	78.5
972	164	"08/07/2019 04:59"	2019	189	5	3.4	3.63	2	24	110	78.5
972	164	"08/07/2019 05:59"	2019	189	6	2.2	3.57	3	31	140	78.5
972	164	"08/07/2019 06:59"	2019	189	7	2.32	3.53	3	36	165	78.5
972	164	"08/07/2019 07:59"	2019	189	8	2.03	3.55	4	47	215	78.5
972	164	"08/07/2019 08:59"	2019	189	9	2.03	3.77	5	55	250	78.5
972	164	"09/07/2019 00:59"	2019	190	1	2.03	2.03	1	12	55	78.5
972	164	"09/07/2019 09:59"	2019	190	10	2.03	3.67	4	46	210	78.5
972	164	"09/07/2019 10:59"	2019	190	11	2.03	3.55	3	36	165	78.5
972	164	"09/07/2019 11:59"	2019	190	12	2.03	3.4	3	36	165	78.5
972	164	"09/07/2019 12:59"	2019	190	13	3.01	3.96	3	36	165	78.5
972	164	"09/07/2019 13:59"	2019	190	14	3.25	3.99	3	36	165	78.5
972	164	"09/07/2019 14:59"	2019	190	15	3.25	3.9	3	36	165	78.5
972	164	"09/07/2019 15:59"	2019	190	16	3.25	3.89	3	36	165	78.5
972	164	"09/07/2019 16:59"	2019	190	17	3.25	3.8	3	33	150	78.5
972	164	"09/07/2019 17:59"	2019	190	18	3.25	3.95	2	24	110	78.5
972	164	"09/07/2019 18:59"	2019	190	19	3.25	4.07	2	13	55	78.5
972	164	"09/07/2019 01:59"	2019	190	2	2.03	2.03	1	12	55	78.5
972	164	"09/07/2019 19:59"	2019	190	20	3.25	3.25	1	12	55	78.5
972	164	"09/07/2019 20:59"	2019	190	21	3.25	3.25	1	12	55	78.5
972	164	"09/07/2019 21:59"	2019	190	22	3.25	3.25	1	12	55	78.5
972	164	"09/07/2019 22:59"	2019	190	23	3.25	3.25	1	12	55	78.5
972	164	"09/07/2019 23:59"	2019	190	24	3.25	3.25	1	12	55	78.5
972	164	"09/07/2019 02:59"	2019	190	3	2.03	2.03	1	12	55	78.5
972	164	"09/07/2019 03:59"	2019	190	4	2.03	3.17	2	14	60	78.5
972	164	"09/07/2019 04:59"	2019	190	5	2.03	2.94	2	24	110	78.5
972	164	"09/07/2019 05:59"	2019	190	6	2.03	3.08	2	24	110	78.5
972	164	"09/07/2019 06:59"	2019	190	7	2.03	3.2	2	24	110	78.5
972	164	"09/07/2019 07:59"	2019	190	8	2.03	3.56	3	33	150	78.5
972	164	"09/07/2019 08:59"	2019	190	9	2.03	4.04	6	49	215	78.5
972	164	"10/07/2019 00:59"	2019	191	1	3.25	3.25	1	12	55	78.5
972	164	"10/07/2019 09:59"	2019	191	10	2.12	3.64	6	66	300	78.5
972	164	"10/07/2019 10:59"	2019	191	11	1.85	3.99	6	68	330	78.5
972	164	"10/07/2019 11:59"	2019	191	12	2.28	4.15	6	70	325	78.5
972	164	"10/07/2019 12:59"	2019	191	13	2.29	4.14	5	43	190	78.5
972	164	"10/07/2019 13:59"	2019	191	14	3.23	4.36	4	38	170	78.5
972	164	"10/07/2019 14:59"	2019	191	15	3.47	4.62	4	38	170	78.5
972	164	"10/07/2019 15:59"	2019	191	16	3.55	4.63	5	42	185	78.5
972	164	"10/07/2019 16:59"	2019	191	17	3.79	4.78	3	33	150	78.5
972	164	"10/07/2019 17:59"	2019	191	18	3.59	4.7	3	26	115	78.5
972	164	"10/07/2019 18:59"	2019	191	19	4.83	4.91	2	24	110	78.5
972	164	"10/07/2019 01:59"	2019	191	2	3.25	3.25	1	12	55	78.5
972	164	"10/07/2019 19:59"	2019	191	20	4.87	4.92	2	24	110	78.5
972	164	"10/07/2019 20:59"	2019	191	21	4.87	4.92	2	24	110	78.5
972	164	"10/07/2019 21:59"	2019	191	22	4.87	4.92	2	24	110	78.5
972	164	"10/07/2019 22:59"	2019	191	23	4.86	4.92	2	24	110	78.5
972	164	"10/07/2019 23:59"	2019	191	24	4.87	4.92	2	24	110	78.5
972	164	"10/07/2019 02:59"	2019	191	3	3.25	3.25	1	12	55	78.5
972	164	"10/07/2019 03:59"	2019	191	4	3.25	3.25	1	12	55	78.5
972	164	"10/07/2019 04:59"	2019	191	5	3.25	3.59	2	23	105	78.5
972	164	"10/07/2019 05:59"	2019	191	6	3.25	3.94	2	24	110	78.5
972	164	"10/07/2019 06:59"	2019	191	7	3.25	4	2	24	110	78.5
972	164	"10/07/2019 07:59"	2019	191	8	1.85	3.63	4	45	205	78.5
972	164	"10/07/2019 08:59"	2019	191	9	1.85	3.54	5	49	220	78.5
972	164	"11/07/2019 00:59"	2019	192	1	4.87	4.92	2	24	110	78.5
972	164	"11/07/2019 09:59"	2019	192	10	3.92	4.6	3	33	165	78.5
972	164	"11/07/2019 10:59"	2019	192	11	3.92	4.6	3	36	165	78.5
972	164	"11/07/2019 11:59"	2019	192	12	3.93	4.62	3	29	160	78.5
972	164	"11/07/2019 12:59"	2019	192	13	3.93	4.61	3	27	120	78.5
972	164	"11/07/2019 13:59"	2019	192	14	3.93	4.62	3	27	140	78.5
972	164	"11/07/2019 14:59"	2019	192	15	3.93	4.73	3	25	120	78.5
972	164	"11/07/2019 15:59"	2019	192	16	3.49	4.47	2	23	105	78.5
972	164	"11/07/2019 16:59"	2019	192	17	3.49	3.49	1	12	55	78.5
972	164	"11/07/2019 17:59"	2019	192	18	3.49	3.49	1	12	55	78.5
972	164	"11/07/2019 18:59"	2019	192	19	3.49	3.49	1	12	55	78.5
972	164	"11/07/2019 01:59"	2019	192	2	2.81	4.71	2	24	110	78.5
972	164	"11/07/2019 19:59"	2019	192	20	3.49	3.49	1	12	55	78.5
972	164	"11/07/2019 20:59"	2019	192	21	3.49	3.49	1	12	55	78.5
972	164	"11/07/2019 21:59"	2019	192	22	3.49	3.49	1	12	55	78.5
972	164	"11/07/2019 22:59"	2019	192	23	3.48	3.49	1	12	55	78.5
972	164	"11/07/2019 23:59"	2019	192	24	3.49	4.18	2	14	60	78.5
972	164	"11/07/2019 02:59"	2019	192	3	2.81	4.31	2	15	65	78.5
972	164	"11/07/2019 03:59"	2019	192	4	4.48	4.72	2	13	55	78.5
972	164	"11/07/2019 04:59"	2019	192	5	3.9	4.45	2	24	110	78.5
972	164	"11/07/2019 05:59"	2019	192	6	3.92	4.44	2	24	110	78.5
972	164	"11/07/2019 06:59"	2019	192	7	3.92	4.44	2	24	110	78.5
972	164	"11/07/2019 07:59"	2019	192	8	3.92	4.44	2	24	110	78.5
972	164	"11/07/2019 08:59"	2019	192	9	3.92	4.6	3	32	155	78.5
972	164	"12/07/2019 00:59"	2019	193	1	3.49	3.81	2	24	110	78.5
972	164	"12/07/2019 09:59"	2019	193	10	2.84	3.78	4	45	205	78.5
972	164	"12/07/2019 10:59"	2019	193	11	2.94	3.96	4	48	220	78.5
972	164	"12/07/2019 11:59"	2019	193	12	2.42	4.01	4	39	175	78.5
972	164	"12/07/2019 12:59"	2019	193	13	2	4.23	5	42	205	78.5
972	164	"12/07/2019 13:59"	2019	193	14	3.89	4.39	4	29	130	78.5
972	164	"12/07/2019 14:59"	2019	193	15	4	4.61	3	25	110	78.5
972	164	"12/07/2019 15:59"	2019	193	16	3.68	4.6	5	37	160	78.5
972	164	"12/07/2019 16:59"	2019	193	17	3.84	4.28	3	25	110	78.5
972	164	"12/07/2019 17:59"	2019	193	18	3.8	4.42	1	12	55	78.5
972	164	"12/07/2019 18:59"	2019	193	19	4.84	4.9	1	2	5	78.5
972	164	"12/07/2019 01:59"	2019	193	2	2.86	3.46	2	23	105	78.5
972	164	"12/07/2019 20:59"	2019	193	21	3.6	4.04	1	2	5	78.5
972	164	"12/07/2019 21:59"	2019	193	22	3.27	3.87	1	3	10	78.5
972	164	"12/07/2019 02:59"	2019	193	3	3.49	4.21	2	16	70	78.5
972	164	"12/07/2019 03:59"	2019	193	4	3.49	4.04	2	14	60	78.5
972	164	"12/07/2019 04:59"	2019	193	5	3.49	3.66	2	24	110	78.5
972	164	"12/07/2019 05:59"	2019	193	6	3.49	3.94	2	24	110	78.5
972	164	"12/07/2019 06:59"	2019	193	7	3.49	4.11	2	24	110	78.5
972	164	"12/07/2019 07:59"	2019	193	8	3.49	4.06	2	24	110	78.5
972	164	"12/07/2019 08:59"	2019	193	9	3.49	4.37	3	26	115	78.5
972	164	"13/07/2019 09:59"	2019	194	10	1.67	3.62	4	42	190	78.5
972	164	"13/07/2019 10:59"	2019	194	11	0.31	3.53	5	56	270	78.5
972	164	"13/07/2019 11:59"	2019	194	12	0.48	3.66	5	43	230	78.5
972	164	"13/07/2019 12:59"	2019	194	13	1.85	3.93	4	43	195	78.5
972	164	"13/07/2019 13:59"	2019	194	14	4.5	4.69	3	28	125	78.5
972	164	"13/07/2019 14:59"	2019	194	15	4.56	4.65	2	24	110	78.5
972	164	"13/07/2019 15:59"	2019	194	16	3.84	4.3	2	24	110	78.5
972	164	"13/07/2019 16:59"	2019	194	17	3.8	4.18	2	24	110	78.5
972	164	"13/07/2019 17:59"	2019	194	18	3.93	4.57	2	13	55	78.5
972	164	"13/07/2019 18:59"	2019	194	19	4.96	4.96	1	1	0	78.5
972	164	"13/07/2019 03:59"	2019	194	4	3.88	4.08	1	2	5	78.5
972	164	"13/07/2019 04:59"	2019	194	5	3.8	3.83	1	12	55	78.5
972	164	"13/07/2019 05:59"	2019	194	6	3.8	4.44	1	12	55	78.5
972	164	"13/07/2019 06:59"	2019	194	7	3.8	4.22	1	12	55	78.5
972	164	"13/07/2019 07:59"	2019	194	8	3.51	3.98	3	25	110	78.5
972	164	"13/07/2019 08:59"	2019	194	9	1.67	3.51	3	36	165	78.5
972	164	"14/07/2019 09:59"	2019	195	10	3.4	4.13	3	26	115	78.5
972	164	"14/07/2019 10:59"	2019	195	11	1.25	4.14	6	54	240	78.5
972	164	"14/07/2019 11:59"	2019	195	12	3.27	4.51	5	40	190	78.5
972	164	"14/07/2019 12:59"	2019	195	13	0.69	4.09	4	41	195	78.5
972	164	"14/07/2019 13:59"	2019	195	14	0.7	3.69	4	40	205	78.5
972	164	"14/07/2019 14:59"	2019	195	15	3.82	4.51	3	25	110	78.5
972	164	"14/07/2019 15:59"	2019	195	16	3.82	4.26	2	24	110	78.5
972	164	"14/07/2019 16:59"	2019	195	17	3.8	4.37	2	23	110	78.5
972	164	"14/07/2019 17:59"	2019	195	18	3.99	4.68	1	12	55	78.5
972	164	"14/07/2019 18:59"	2019	195	19	3.27	4.42	2	6	20	78.5
972	164	"14/07/2019 03:59"	2019	195	4	3.97	4.39	1	3	10	78.5
972	164	"14/07/2019 04:59"	2019	195	5	3.8	3.89	1	12	55	78.5
972	164	"14/07/2019 05:59"	2019	195	6	3.8	4.46	1	12	55	78.5
972	164	"14/07/2019 06:59"	2019	195	7	4.65	4.71	1	12	55	78.5
972	164	"14/07/2019 07:59"	2019	195	8	3.51	4.34	2	17	75	78.5
972	164	"14/07/2019 08:59"	2019	195	9	1.72	3.96	5	42	185	78.5
972	164	"15/07/2019 09:59"	2019	196	10	1.22	3.86	5	49	220	78.5
972	164	"15/07/2019 10:59"	2019	196	11	1.2	3.92	4	38	170	78.5
972	164	"15/07/2019 11:59"	2019	196	12	2.02	3.86	4	38	170	78.5
972	164	"15/07/2019 12:59"	2019	196	13	2.52	3.99	3	30	135	78.5
972	164	"15/07/2019 13:59"	2019	196	14	3.68	4.22	2	24	110	78.5
972	164	"15/07/2019 14:59"	2019	196	15	3.65	4.27	2	24	110	78.5
972	164	"15/07/2019 15:59"	2019	196	16	3.65	4.29	2	24	110	78.5
972	164	"15/07/2019 16:59"	2019	196	17	3.51	4.08	2	19	85	78.5
972	164	"15/07/2019 17:59"	2019	196	18	3.8	4.62	2	17	75	78.5
972	164	"15/07/2019 18:59"	2019	196	19	4.41	4.68	1	8	55	78.5
972	164	"15/07/2019 03:59"	2019	196	4	4.09	4.43	2	11	45	78.5
972	164	"15/07/2019 04:59"	2019	196	5	3.71	3.83	2	24	110	78.5
972	164	"15/07/2019 05:59"	2019	196	6	3.8	4.52	2	14	60	78.5
972	164	"15/07/2019 06:59"	2019	196	7	4.64	4.71	1	12	55	78.5
972	164	"15/07/2019 07:59"	2019	196	8	3.96	4.3	2	14	60	78.5
972	164	"15/07/2019 08:59"	2019	196	9	2.8	4.11	4	43	195	78.5
972	164	"16/07/2019 09:59"	2019	197	10	3.48	3.72	2	24	110	78.5
972	164	"16/07/2019 10:59"	2019	197	11	3.4	3.64	2	24	110	78.5
972	164	"16/07/2019 11:59"	2019	197	12	3.47	4.3	3	26	115	78.5
972	164	"16/07/2019 12:59"	2019	197	13	3.43	4.44	3	31	140	78.5
972	164	"16/07/2019 13:59"	2019	197	14	3.24	4.38	3	27	120	78.5
972	164	"16/07/2019 14:59"	2019	197	15	3.24	4.28	2	24	110	78.5
972	164	"16/07/2019 15:59"	2019	197	16	3.25	4.21	2	8	30	78.5
972	164	"16/07/2019 17:59"	2019	197	18	3.02	3.69	1	5	20	78.5
972	164	"16/07/2019 03:59"	2019	197	4	4.35	4.35	1	1	0	78.5
972	164	"16/07/2019 04:59"	2019	197	5	3.8	3.88	1	12	55	78.5
972	164	"16/07/2019 05:59"	2019	197	6	3.85	3.85	1	12	55	78.5
972	164	"16/07/2019 06:59"	2019	197	7	2.91	3.72	2	17	75	78.5
972	164	"16/07/2019 07:59"	2019	197	8	3.8	3.86	2	13	55	78.5
972	164	"16/07/2019 08:59"	2019	197	9	3.47	3.8	2	24	110	78.5
972	164	"17/07/2019 09:59"	2019	198	10	1.87	2.41	2	16	70	78.5
972	164	"17/07/2019 10:59"	2019	198	11	1.87	3.05	3	26	115	78.5
972	164	"17/07/2019 11:59"	2019	198	12	1.87	3.37	4	43	195	78.5
972	164	"17/07/2019 12:59"	2019	198	13	1.88	3.26	4	38	170	78.5
972	164	"17/07/2019 13:59"	2019	198	14	1.89	3.53	3	26	115	78.5
972	164	"17/07/2019 14:59"	2019	198	15	3.63	4.51	2	8	30	78.5
972	164	"17/07/2019 07:59"	2019	198	8	3	3.5	2	13	55	78.5
972	164	"17/07/2019 08:59"	2019	198	9	1.86	3.04	2	17	75	78.5
972	164	"18/07/2019 09:59"	2019	199	10	1.73	3.1	3	31	140	78.5
972	164	"18/07/2019 10:59"	2019	199	11	1.74	3.87	3	36	165	78.5
972	164	"18/07/2019 11:59"	2019	199	12	1.22	3.56	3	36	165	78.5
972	164	"18/07/2019 12:59"	2019	199	13	1.78	4.08	4	34	150	78.5
972	164	"18/07/2019 13:59"	2019	199	14	1.18	3.33	5	53	240	78.5
972	164	"18/07/2019 14:59"	2019	199	15	2.61	3.65	4	47	220	78.5
972	164	"18/07/2019 15:59"	2019	199	16	2.55	3.88	5	36	160	78.5
972	164	"18/07/2019 16:59"	2019	199	17	3.8	4.47	3	33	150	78.5
972	164	"18/07/2019 17:59"	2019	199	18	3.8	4.41	2	18	80	78.5
972	164	"18/07/2019 18:59"	2019	199	19	4.81	4.87	2	4	10	78.5
972	164	"18/07/2019 20:59"	2019	199	21	4.95	4.97	1	2	5	78.5
972	164	"18/07/2019 02:59"	2019	199	3	4.86	4.93	1	4	15	78.5
972	164	"18/07/2019 03:59"	2019	199	4	4.63	4.69	1	12	55	78.5
972	164	"18/07/2019 04:59"	2019	199	5	3.8	4.43	2	11	45	78.5
972	164	"18/07/2019 05:59"	2019	199	6	3.8	4.39	1	12	55	78.5
972	164	"18/07/2019 06:59"	2019	199	7	2.69	4.34	3	21	90	78.5
972	164	"18/07/2019 07:59"	2019	199	8	1.84	3.42	2	22	100	78.5
972	164	"18/07/2019 08:59"	2019	199	9	2.18	3.68	3	23	100	78.5
972	164	"19/07/2019 09:59"	2019	200	10	0.72	3.62	5	60	275	78.5
972	164	"19/07/2019 10:59"	2019	200	11	0.72	3.78	7	59	260	78.5
972	164	"19/07/2019 11:59"	2019	200	12	1.69	3.32	4	43	195	78.5
972	164	"19/07/2019 12:59"	2019	200	13	2.07	3.81	5	44	195	78.5
972	164	"19/07/2019 13:59"	2019	200	14	3.58	4.25	4	45	205	78.5
972	164	"19/07/2019 14:59"	2019	200	15	3.7	4.34	3	32	145	78.5
972	164	"19/07/2019 15:59"	2019	200	16	3.67	4.52	3	27	120	78.5
972	164	"19/07/2019 16:59"	2019	200	17	3.8	4.35	2	23	105	78.5
972	164	"19/07/2019 17:59"	2019	200	18	3.8	4.57	1	12	55	78.5
972	164	"19/07/2019 18:59"	2019	200	19	4.75	4.81	1	2	5	78.5
972	164	"19/07/2019 03:59"	2019	200	4	3.99	4.3	1	2	5	78.5
972	164	"19/07/2019 04:59"	2019	200	5	3.8	3.86	1	12	55	78.5
972	164	"19/07/2019 05:59"	2019	200	6	3.8	4.28	2	17	75	78.5
972	164	"19/07/2019 06:59"	2019	200	7	3.94	4.38	2	24	110	78.5
972	164	"19/07/2019 07:59"	2019	200	8	0.69	3.67	3	34	155	78.5
972	164	"19/07/2019 08:59"	2019	200	9	0.72	3.47	6	54	240	78.5
972	164	"20/07/2019 09:59"	2019	201	10	1.7	3.66	4	48	220	78.5
972	164	"20/07/2019 10:59"	2019	201	11	1.18	3.68	4	44	200	78.5
972	164	"20/07/2019 11:59"	2019	201	12	1.9	3.66	3	33	150	78.5
972	164	"20/07/2019 12:59"	2019	201	13	2.31	3.8	3	36	165	78.5
972	164	"20/07/2019 13:59"	2019	201	14	3.82	4.33	5	31	130	78.5
972	164	"20/07/2019 14:59"	2019	201	15	2.93	3.59	2	19	85	78.5
972	164	"20/07/2019 15:59"	2019	201	16	3.87	3.87	1	12	55	78.5
972	164	"20/07/2019 16:59"	2019	201	17	3.8	3.86	1	12	55	78.5
972	164	"20/07/2019 17:59"	2019	201	18	3.8	4.47	1	12	55	78.5
972	164	"20/07/2019 18:59"	2019	201	19	4.85	4.85	1	1	0	78.5
972	164	"20/07/2019 03:59"	2019	201	4	4.39	4.67	2	2	0	78.5
972	164	"20/07/2019 04:59"	2019	201	5	3.8	3.84	1	12	55	78.5
972	164	"20/07/2019 05:59"	2019	201	6	3.8	4.38	1	12	55	78.5
972	164	"20/07/2019 06:59"	2019	201	7	4.65	4.72	1	12	55	78.5
972	164	"20/07/2019 07:59"	2019	201	8	1.74	3.48	2	24	110	78.5
972	164	"20/07/2019 08:59"	2019	201	9	1.7	3.66	5	41	180	78.5
972	164	"21/07/2019 09:59"	2019	202	10	3.8	4.24	4	37	165	78.5
972	164	"21/07/2019 10:59"	2019	202	11	3.71	4.49	4	35	155	78.5
972	164	"21/07/2019 11:59"	2019	202	12	2.76	3.8	4	35	155	78.5
972	164	"21/07/2019 12:59"	2019	202	13	2.18	3.84	4	37	165	78.5
972	164	"21/07/2019 13:59"	2019	202	14	2.14	3.56	3	36	165	78.5
972	164	"21/07/2019 14:59"	2019	202	15	2.31	3.74	4	40	180	78.5
972	164	"21/07/2019 15:59"	2019	202	16	2.98	3.92	4	33	145	78.5
972	164	"21/07/2019 16:59"	2019	202	17	3.8	4.34	2	16	70	78.5
972	164	"21/07/2019 17:59"	2019	202	18	3.91	4.54	1	12	55	78.5
972	164	"21/07/2019 18:59"	2019	202	19	4.64	4.66	1	2	5	78.5
972	164	"21/07/2019 03:59"	2019	202	4	4.02	4.4	1	2	5	78.5
972	164	"21/07/2019 04:59"	2019	202	5	3.8	3.86	1	12	55	78.5
972	164	"21/07/2019 05:59"	2019	202	6	3.02	4.07	3	24	105	78.5
972	164	"21/07/2019 06:59"	2019	202	7	2.88	3.79	4	41	185	78.5
972	164	"21/07/2019 07:59"	2019	202	8	2.68	3.68	5	40	175	78.5
972	164	"21/07/2019 08:59"	2019	202	9	2.88	4.22	4	32	140	78.5
972	164	"22/07/2019 09:59"	2019	203	10	1.75	4.28	6	65	295	78.5
972	164	"22/07/2019 10:59"	2019	203	11	3.04	4.27	5	43	195	78.5
972	164	"22/07/2019 11:59"	2019	203	12	3.29	4.24	6	50	220	78.5
972	164	"22/07/2019 12:59"	2019	203	13	3.1	4.57	6	55	245	78.5
972	164	"22/07/2019 13:59"	2019	203	14	2.81	4.55	7	56	265	78.5
972	164	"22/07/2019 14:59"	2019	203	15	1.74	3.81	6	51	240	78.5
972	164	"22/07/2019 15:59"	2019	203	16	1.74	4.1	5	37	190	78.5
972	164	"22/07/2019 16:59"	2019	203	17	3.17	3.98	3	25	110	78.5
972	164	"22/07/2019 17:59"	2019	203	18	3.82	4.45	1	12	55	78.5
972	164	"22/07/2019 18:59"	2019	203	19	4.63	4.66	1	3	10	78.5
972	164	"22/07/2019 05:59"	2019	203	6	4.72	4.82	1	3	10	78.5
972	164	"22/07/2019 06:59"	2019	203	7	3.72	4.62	2	16	70	78.5
972	164	"22/07/2019 07:59"	2019	203	8	1.74	3.9	5	34	145	78.5
972	164	"22/07/2019 08:59"	2019	203	9	2.61	3.94	6	43	185	78.5
972	164	"23/07/2019 09:59"	2019	204	10	1.74	3.93	8	69	305	78.5
972	164	"23/07/2019 10:59"	2019	204	11	2.41	3.95	7	71	320	78.5
972	164	"23/07/2019 11:59"	2019	204	12	2.43	3.79	7	67	300	78.5
972	164	"23/07/2019 12:59"	2019	204	13	2.9	4.1	7	52	310	78.5
972	164	"23/07/2019 13:59"	2019	204	14	2.12	4.21	6	51	225	78.5
972	164	"23/07/2019 14:59"	2019	204	15	2.22	4.15	5	45	200	78.5
972	164	"23/07/2019 15:59"	2019	204	16	1.74	3.83	3	32	145	78.5
972	164	"23/07/2019 16:59"	2019	204	17	3.66	4.25	2	22	100	78.5
972	164	"23/07/2019 17:59"	2019	204	18	3.68	4.25	1	12	55	78.5
972	164	"23/07/2019 18:59"	2019	204	19	4.63	4.66	1	12	55	78.5
972	164	"23/07/2019 19:59"	2019	204	20	4.56	4.65	1	11	50	78.5
972	164	"23/07/2019 21:59"	2019	204	22	4.7	4.79	1	7	30	78.5
972	164	"23/07/2019 22:59"	2019	204	23	4.68	4.76	1	3	10	78.5
972	164	"23/07/2019 03:59"	2019	204	4	4.03	4.29	1	2	5	78.5
972	164	"23/07/2019 04:59"	2019	204	5	3.8	3.85	1	12	55	78.5
972	164	"23/07/2019 05:59"	2019	204	6	3.8	4.38	1	12	55	78.5
972	164	"23/07/2019 06:59"	2019	204	7	4.44	4.49	1	12	55	78.5
972	164	"23/07/2019 07:59"	2019	204	8	1.74	3.94	3	27	120	78.5
972	164	"23/07/2019 08:59"	2019	204	9	1.74	3.98	6	42	205	78.5
972	164	"24/07/2019 09:59"	2019	205	10	3.7	4.41	2	14	60	78.5
972	164	"24/07/2019 10:59"	2019	205	11	3.48	4.26	4	28	120	78.5
972	164	"24/07/2019 11:59"	2019	205	12	1.74	4.13	4	26	110	78.5
972	164	"24/07/2019 12:59"	2019	205	13	3.17	4.6	6	26	100	78.5
972	164	"24/07/2019 13:59"	2019	205	14	3.75	4.43	6	41	175	78.5
972	164	"24/07/2019 14:59"	2019	205	15	3.75	4.42	4	30	130	78.5
972	164	"24/07/2019 15:59"	2019	205	16	3.74	4.31	3	27	120	78.5
972	164	"24/07/2019 16:59"	2019	205	17	3.7	4.11	3	16	65	78.5
972	164	"24/07/2019 17:59"	2019	205	18	1.95	3.53	2	24	110	78.5
972	164	"24/07/2019 18:59"	2019	205	19	3.96	4.55	2	6	20	78.5
972	164	"24/07/2019 19:59"	2019	205	20	4.96	4.96	1	1	0	78.5
972	164	"24/07/2019 20:59"	2019	205	21	4.04	4.48	1	9	40	78.5
972	164	"24/07/2019 21:59"	2019	205	22	4.42	4.63	1	6	25	78.5
972	164	"24/07/2019 22:59"	2019	205	23	3.79	4.08	1	12	55	78.5
972	164	"24/07/2019 23:59"	2019	205	24	4.46	4.75	1	8	55	78.5
972	164	"24/07/2019 03:59"	2019	205	4	3.99	4.33	1	2	5	78.5
972	164	"24/07/2019 04:59"	2019	205	5	3.64	3.7	1	12	55	78.5
972	164	"24/07/2019 05:59"	2019	205	6	3.7	4.6	2	13	55	78.5
972	164	"24/07/2019 06:59"	2019	205	7	4.6	4.62	1	12	55	78.5
972	164	"24/07/2019 07:59"	2019	205	8	4.62	4.64	1	12	55	78.5
972	164	"24/07/2019 08:59"	2019	205	9	4.61	4.63	1	12	55	78.5
972	164	"25/07/2019 00:59"	2019	206	1	4.09	4.3	1	12	55	78.5
972	164	"25/07/2019 09:59"	2019	206	10	0.77	4.09	5	40	185	78.5
972	164	"25/07/2019 10:59"	2019	206	11	2.33	3.9	6	45	200	78.5
972	164	"25/07/2019 11:59"	2019	206	12	1.49	3.75	6	46	240	78.5
972	164	"25/07/2019 12:59"	2019	206	13	0.91	3.72	7	56	260	78.5
972	164	"25/07/2019 13:59"	2019	206	14	1.58	4.08	6	62	325	78.5
972	164	"25/07/2019 14:59"	2019	206	15	0.92	3.48	4	37	165	78.5
972	164	"25/07/2019 15:59"	2019	206	16	1.73	3.09	2	13	55	78.5
972	164	"25/07/2019 01:59"	2019	206	2	3.89	3.96	1	12	55	78.5
972	164	"25/07/2019 02:59"	2019	206	3	3.91	3.97	1	12	55	78.5
972	164	"25/07/2019 03:59"	2019	206	4	4.04	4.4	2	13	55	78.5
972	164	"25/07/2019 04:59"	2019	206	5	3.68	3.75	1	12	55	78.5
972	164	"25/07/2019 05:59"	2019	206	6	3.55	3.93	2	15	65	78.5
972	164	"25/07/2019 06:59"	2019	206	7	1.74	3.55	3	31	140	78.5
972	164	"25/07/2019 07:59"	2019	206	8	1.75	4	6	37	155	78.5
972	164	"25/07/2019 08:59"	2019	206	9	3.47	4.36	5	30	125	78.5
972	164	"26/07/2019 09:59"	2019	207	10	3.57	4.39	3	29	130	78.5
972	164	"26/07/2019 10:59"	2019	207	11	3.68	4.61	3	29	130	78.5
972	164	"26/07/2019 11:59"	2019	207	12	3.69	4.46	2	19	85	78.5
972	164	"26/07/2019 12:59"	2019	207	13	4.28	4.74	2	16	70	78.5
972	164	"26/07/2019 13:59"	2019	207	14	4.64	4.67	1	12	55	78.5
972	164	"26/07/2019 14:59"	2019	207	15	4.63	4.77	3	17	70	78.5
972	164	"26/07/2019 15:59"	2019	207	16	3.55	4.31	2	16	70	78.5
972	164	"26/07/2019 16:59"	2019	207	17	3.55	3.63	1	12	55	78.5
972	164	"26/07/2019 17:59"	2019	207	18	3.71	4.44	1	12	55	78.5
972	164	"26/07/2019 18:59"	2019	207	19	4.64	4.65	1	2	5	78.5
972	164	"26/07/2019 01:59"	2019	207	2	4.83	4.83	1	1	0	78.5
972	164	"26/07/2019 21:59"	2019	207	22	4.55	4.55	1	1	0	78.5
972	164	"26/07/2019 22:59"	2019	207	23	3.87	4.12	1	6	25	78.5
972	164	"26/07/2019 03:59"	2019	207	4	4.28	4.58	1	2	5	78.5
972	164	"26/07/2019 04:59"	2019	207	5	3.65	3.72	1	12	55	78.5
972	164	"26/07/2019 05:59"	2019	207	6	3.67	4.06	1	12	55	78.5
972	164	"26/07/2019 06:59"	2019	207	7	4.63	4.65	1	12	55	78.5
972	164	"26/07/2019 07:59"	2019	207	8	4.63	4.63	1	12	55	78.5
972	164	"26/07/2019 08:59"	2019	207	9	4.63	4.63	1	12	55	78.5
972	164	"27/07/2019 09:59"	2019	208	10	3.69	4.5	4	38	170	78.5
972	164	"27/07/2019 10:59"	2019	208	11	3.15	4.32	6	43	185	78.5
972	164	"27/07/2019 11:59"	2019	208	12	3.59	4.43	6	50	220	78.5
972	164	"27/07/2019 12:59"	2019	208	13	3.67	4.41	4	45	205	78.5
972	164	"27/07/2019 13:59"	2019	208	14	1.74	4.09	7	73	345	78.5
972	164	"27/07/2019 14:59"	2019	208	15	1.73	3.92	5	48	220	78.5
972	164	"27/07/2019 15:59"	2019	208	16	3.81	4.42	4	35	155	78.5
972	164	"27/07/2019 16:59"	2019	208	17	3.69	4.28	2	20	90	78.5
972	164	"27/07/2019 17:59"	2019	208	18	3.67	4.39	1	12	55	78.5
972	164	"27/07/2019 18:59"	2019	208	19	4.64	4.69	1	2	5	78.5
972	164	"27/07/2019 03:59"	2019	208	4	4.15	4.38	1	2	5	78.5
972	164	"27/07/2019 04:59"	2019	208	5	3.69	3.73	1	12	55	78.5
972	164	"27/07/2019 05:59"	2019	208	6	3.66	4.34	2	16	70	78.5
972	164	"27/07/2019 06:59"	2019	208	7	4.36	4.69	5	33	140	78.5
972	164	"27/07/2019 07:59"	2019	208	8	3.16	4.39	5	44	215	78.5
972	164	"27/07/2019 08:59"	2019	208	9	4.16	4.65	3	25	110	78.5
972	164	"28/07/2019 09:59"	2019	209	10	3.8	4.12	1	12	55	78.5
972	164	"28/07/2019 10:59"	2019	209	11	3.97	4.54	1	12	55	78.5
972	164	"28/07/2019 11:59"	2019	209	12	3.8	4.53	2	13	55	78.5
972	164	"28/07/2019 12:59"	2019	209	13	4.6	4.65	1	12	55	78.5
972	164	"28/07/2019 13:59"	2019	209	14	4.38	4.52	1	12	55	78.5
972	164	"28/07/2019 14:59"	2019	209	15	4.42	4.43	1	12	55	78.5
972	164	"28/07/2019 15:59"	2019	209	16	4.42	4.43	1	12	55	78.5
972	164	"28/07/2019 16:59"	2019	209	17	3.8	3.94	1	12	55	78.5
972	164	"28/07/2019 17:59"	2019	209	18	4.03	4.57	1	12	55	78.5
972	164	"28/07/2019 18:59"	2019	209	19	4.64	4.66	1	2	5	78.5
972	164	"28/07/2019 23:59"	2019	209	24	4.63	4.77	1	3	10	78.5
972	164	"28/07/2019 03:59"	2019	209	4	4.36	4.36	1	1	0	78.5
972	164	"28/07/2019 04:59"	2019	209	5	3.69	3.76	1	12	55	78.5
972	164	"28/07/2019 05:59"	2019	209	6	3.68	4.21	1	12	55	78.5
972	164	"28/07/2019 06:59"	2019	209	7	4.63	4.64	1	12	55	78.5
972	164	"28/07/2019 07:59"	2019	209	8	4.64	4.64	1	12	55	78.5
972	164	"28/07/2019 08:59"	2019	209	9	4.64	4.64	1	12	55	78.5
972	164	"29/07/2019 00:59"	2019	210	1	4.09	4.41	1	7	30	78.5
972	164	"29/07/2019 09:59"	2019	210	10	3.8	4.52	5	33	145	78.5
972	164	"29/07/2019 10:59"	2019	210	11	3.97	4.68	4	39	175	78.5
972	164	"29/07/2019 11:59"	2019	210	12	3.8	4.44	3	25	110	78.5
972	164	"29/07/2019 12:59"	2019	210	13	4.04	4.4	3	28	125	78.5
972	164	"29/07/2019 13:59"	2019	210	14	3.94	4.47	2	22	100	78.5
972	164	"29/07/2019 14:59"	2019	210	15	4.47	4.72	6	22	80	78.5
972	164	"29/07/2019 15:59"	2019	210	16	3.87	4.55	2	17	75	78.5
972	164	"29/07/2019 16:59"	2019	210	17	3.8	3.85	1	12	55	78.5
972	164	"29/07/2019 17:59"	2019	210	18	4.08	4.71	1	12	55	78.5
972	164	"29/07/2019 01:59"	2019	210	2	4.62	4.76	1	4	15	78.5
972	164	"29/07/2019 02:59"	2019	210	3	4.32	4.51	1	7	30	78.5
972	164	"29/07/2019 03:59"	2019	210	4	4	4.17	1	2	5	78.5
972	164	"29/07/2019 04:59"	2019	210	5	3.8	3.87	1	12	55	78.5
972	164	"29/07/2019 05:59"	2019	210	6	3.8	4.37	1	12	55	78.5
972	164	"29/07/2019 06:59"	2019	210	7	3.86	4.61	3	19	80	78.5
972	164	"29/07/2019 07:59"	2019	210	8	3.81	4.25	4	21	85	78.5
972	164	"29/07/2019 08:59"	2019	210	9	3.84	4.36	3	30	165	78.5
972	164	"30/07/2019 00:59"	2019	211	1	4.66	4.81	1	5	20	78.5
972	164	"30/07/2019 09:59"	2019	211	10	3.44	4.26	3	33	165	78.5
972	164	"30/07/2019 10:59"	2019	211	11	2.32	4.14	4	43	195	78.5
972	164	"30/07/2019 11:59"	2019	211	12	1.75	3.89	4	48	220	78.5
972	164	"30/07/2019 12:59"	2019	211	13	2.73	4.42	4	40	180	78.5
972	164	"30/07/2019 13:59"	2019	211	14	3.72	4.61	4	31	135	78.5
972	164	"30/07/2019 14:59"	2019	211	15	3.57	4.6	7	45	200	78.5
972	164	"30/07/2019 15:59"	2019	211	16	1.91	4.39	6	40	170	78.5
972	164	"30/07/2019 16:59"	2019	211	17	3.5	4.39	2	3	5	78.5
972	164	"30/07/2019 01:59"	2019	211	2	3.53	4.09	1	12	55	78.5
972	164	"30/07/2019 02:59"	2019	211	3	3.38	4.11	1	7	30	78.5
972	164	"30/07/2019 03:59"	2019	211	4	4.51	4.64	2	6	20	78.5
972	164	"30/07/2019 04:59"	2019	211	5	3.8	4.12	2	21	95	78.5
972	164	"30/07/2019 05:59"	2019	211	6	3.8	3.87	1	12	55	78.5
972	164	"30/07/2019 06:59"	2019	211	7	3.89	4.29	2	17	75	78.5
972	164	"30/07/2019 07:59"	2019	211	8	3.8	4.3	2	24	110	78.5
972	164	"30/07/2019 08:59"	2019	211	9	3.47	3.98	3	28	125	78.5
972	164	"31/07/2019 09:59"	2019	212	10	2.07	3.58	5	55	260	78.5
972	164	"31/07/2019 10:59"	2019	212	11	1.88	3.56	5	55	250	78.5
972	164	"31/07/2019 11:59"	2019	212	12	2.06	4.03	6	56	255	78.5
972	164	"31/07/2019 12:59"	2019	212	13	2.96	4.09	6	54	240	78.5
972	164	"31/07/2019 13:59"	2019	212	14	3.2	4.48	4	17	65	78.5
972	164	"31/07/2019 14:59"	2019	212	15	4.35	4.53	2	22	100	78.5
972	164	"31/07/2019 15:59"	2019	212	16	3.4	4.18	3	19	80	78.5
972	164	"31/07/2019 04:59"	2019	212	5	3.89	4.06	1	5	20	78.5
972	164	"31/07/2019 05:59"	2019	212	6	3.8	4.24	1	12	55	78.5
972	164	"31/07/2019 06:59"	2019	212	7	3.75	4.52	2	17	75	78.5
972	164	"31/07/2019 07:59"	2019	212	8	2.81	4.17	3	36	165	78.5
972	164	"31/07/2019 08:59"	2019	212	9	3.14	4.06	6	58	260	78.5
972	164	"01/08/2019 09:59"	2019	213	10	2.25	3.63	4	42	190	78.5
972	164	"01/08/2019 10:59"	2019	213	11	2.85	4.2	4	22	130	78.5
972	164	"01/08/2019 11:59"	2019	213	12	1.91	3.56	3	36	165	78.5
972	164	"01/08/2019 12:59"	2019	213	13	2.34	3.85	3	25	110	78.5
972	164	"01/08/2019 13:59"	2019	213	14	2.25	3.75	4	32	150	78.5
972	164	"01/08/2019 14:59"	2019	213	15	2.45	3.5	2	24	110	78.5
972	164	"01/08/2019 15:59"	2019	213	16	3.47	4.15	4	15	110	78.5
972	164	"01/08/2019 16:59"	2019	213	17	3.47	3.8	2	9	35	78.5
972	164	"01/08/2019 18:59"	2019	213	19	2.88	3.79	1	5	20	78.5
972	164	"01/08/2019 06:59"	2019	213	7	4.92	4.96	2	5	15	78.5
972	164	"01/08/2019 07:59"	2019	213	8	1.74	3.65	6	48	210	78.5
972	164	"01/08/2019 08:59"	2019	213	9	2.24	3.84	7	53	230	78.5
972	164	"02/08/2019 09:59"	2019	214	10	2.88	4.22	7	45	220	78.5
972	164	"02/08/2019 10:59"	2019	214	11	2.14	3.93	7	53	245	78.5
972	164	"02/08/2019 11:59"	2019	214	12	1.69	3.6	5	23	90	78.5
972	164	"02/08/2019 12:59"	2019	214	13	1.22	3.63	4	23	120	78.5
972	164	"02/08/2019 13:59"	2019	214	14	1.64	3.71	5	50	225	78.5
972	164	"02/08/2019 14:59"	2019	214	15	1.85	4.06	5	49	260	78.5
972	164	"02/08/2019 15:59"	2019	214	16	1.22	4.01	5	36	195	78.5
972	164	"02/08/2019 16:59"	2019	214	17	4.7	4.81	1	3	10	78.5
972	164	"02/08/2019 19:59"	2019	214	20	4.89	4.89	1	1	0	78.5
972	164	"02/08/2019 21:59"	2019	214	22	4.73	4.75	1	2	5	78.5
972	164	"02/08/2019 06:59"	2019	214	7	3.47	4.52	2	8	45	78.5
972	164	"02/08/2019 07:59"	2019	214	8	3.41	4.21	7	35	155	78.5
972	164	"02/08/2019 08:59"	2019	214	9	2.91	4.1	6	46	200	78.5
972	164	"03/08/2019 00:59"	2019	215	1	4.48	4.65	1	3	10	78.5
972	164	"03/08/2019 09:59"	2019	215	10	2.26	4.18	6	55	255	78.5
972	164	"03/08/2019 10:59"	2019	215	11	1.95	3.64	4	43	220	78.5
972	164	"03/08/2019 11:59"	2019	215	12	2.06	4.2	7	58	255	78.5
972	164	"03/08/2019 12:59"	2019	215	13	2.67	4.35	7	42	235	78.5
972	164	"03/08/2019 13:59"	2019	215	14	2.86	4.26	6	57	255	78.5
972	164	"03/08/2019 14:59"	2019	215	15	3.08	4.12	6	53	240	78.5
972	164	"03/08/2019 15:59"	2019	215	16	2.79	4.03	6	39	165	78.5
972	164	"03/08/2019 17:59"	2019	215	18	3.2	3.8	1	4	15	78.5
972	164	"03/08/2019 18:59"	2019	215	19	3.14	3.86	1	4	15	78.5
972	164	"03/08/2019 20:59"	2019	215	21	2.92	4.3	2	10	40	78.5
972	164	"03/08/2019 21:59"	2019	215	22	3.29	4.09	1	4	15	78.5
972	164	"03/08/2019 23:59"	2019	215	24	2.72	3.56	1	8	35	78.5
972	164	"03/08/2019 02:59"	2019	215	3	4.35	4.51	1	3	10	78.5
972	164	"03/08/2019 03:59"	2019	215	4	4.75	4.75	1	1	0	78.5
972	164	"03/08/2019 04:59"	2019	215	5	1.37	3.13	1	3	10	78.5
972	164	"03/08/2019 05:59"	2019	215	6	1.65	3.46	2	7	25	78.5
972	164	"03/08/2019 06:59"	2019	215	7	4.21	4.66	4	8	20	78.5
972	164	"03/08/2019 07:59"	2019	215	8	2.32	4.19	7	46	210	78.5
972	164	"03/08/2019 08:59"	2019	215	9	2.35	4.22	6	30	120	78.5
972	164	"04/08/2019 00:59"	2019	216	1	4.87	4.87	1	1	0	78.5
972	164	"04/08/2019 09:59"	2019	216	10	1.71	3.8	4	32	140	78.5
972	164	"04/08/2019 10:59"	2019	216	11	0.7	3.83	6	37	155	78.5
972	164	"04/08/2019 11:59"	2019	216	12	0.54	3.65	5	30	125	78.5
972	164	"04/08/2019 12:59"	2019	216	13	2.37	4.07	4	21	85	78.5
972	164	"04/08/2019 13:59"	2019	216	14	1.81	4.06	5	41	185	78.5
972	164	"04/08/2019 14:59"	2019	216	15	1.67	3.77	5	36	205	78.5
972	164	"04/08/2019 15:59"	2019	216	16	3.33	4.25	4	19	75	78.5
972	164	"04/08/2019 17:59"	2019	216	18	0.61	2.15	1	8	35	78.5
972	164	"04/08/2019 18:59"	2019	216	19	0.6	1.71	1	12	55	78.5
972	164	"04/08/2019 01:59"	2019	216	2	4.57	4.57	1	1	0	78.5
972	164	"04/08/2019 19:59"	2019	216	20	1.17	2.77	1	10	55	78.5
972	164	"04/08/2019 20:59"	2019	216	21	0.96	2.44	1	7	30	78.5
972	164	"04/08/2019 23:59"	2019	216	24	1.35	2.88	1	6	25	78.5
972	164	"04/08/2019 02:59"	2019	216	3	2.57	3.28	1	10	45	78.5
972	164	"04/08/2019 04:59"	2019	216	5	2.49	3.61	1	5	20	78.5
972	164	"04/08/2019 05:59"	2019	216	6	2.27	3.36	1	5	20	78.5
972	164	"04/08/2019 06:59"	2019	216	7	0.84	3.54	2	5	15	78.5
972	164	"04/08/2019 07:59"	2019	216	8	0.69	3.53	6	43	185	78.5
972	164	"04/08/2019 08:59"	2019	216	9	2.32	4.16	5	33	140	78.5
972	164	"05/08/2019 00:59"	2019	217	1	1.35	2.74	1	5	20	78.5
972	164	"05/08/2019 09:59"	2019	217	10	2.69	3.66	5	48	215	78.5
972	164	"05/08/2019 10:59"	2019	217	11	1.45	4.06	7	51	230	78.5
972	164	"05/08/2019 11:59"	2019	217	12	3.47	4.38	7	47	200	78.5
972	164	"05/08/2019 12:59"	2019	217	13	3.4	4.26	5	31	130	78.5
972	164	"05/08/2019 13:59"	2019	217	14	3.8	4.43	7	37	150	78.5
972	164	"05/08/2019 14:59"	2019	217	15	3.17	4.38	6	40	170	78.5
972	164	"05/08/2019 15:59"	2019	217	16	3.48	4.38	5	25	100	78.5
972	164	"05/08/2019 19:59"	2019	217	20	4.01	4.43	1	8	35	78.5
972	164	"05/08/2019 20:59"	2019	217	21	3.94	4.53	1	7	55	78.5
972	164	"05/08/2019 21:59"	2019	217	22	4.64	4.72	1	12	55	78.5
972	164	"05/08/2019 22:59"	2019	217	23	4.61	4.63	1	12	55	78.5
972	164	"05/08/2019 23:59"	2019	217	24	4.71	4.8	1	12	55	78.5
972	164	"05/08/2019 03:59"	2019	217	4	1.04	2.82	1	11	50	78.5
972	164	"05/08/2019 06:59"	2019	217	7	4.53	4.74	4	7	15	78.5
972	164	"05/08/2019 07:59"	2019	217	8	0.96	3.8	5	43	190	78.5
972	164	"05/08/2019 08:59"	2019	217	9	2.4	3.58	4	46	210	78.5
972	164	"06/08/2019 00:59"	2019	218	1	4.84	4.89	1	4	15	78.5
972	164	"06/08/2019 09:59"	2019	218	10	3.38	4.42	8	61	285	78.5
972	164	"06/08/2019 10:59"	2019	218	11	3.75	4.51	6	43	195	78.5
972	164	"06/08/2019 11:59"	2019	218	12	3.4	4.48	5	48	215	78.5
972	164	"06/08/2019 12:59"	2019	218	13	1.52	4.49	7	41	225	78.5
972	164	"06/08/2019 13:59"	2019	218	14	2.2	4.25	6	34	140	78.5
972	164	"06/08/2019 14:59"	2019	218	15	4.29	4.51	4	36	160	78.5
972	164	"06/08/2019 15:59"	2019	218	16	3.24	4.23	4	30	130	78.5
972	164	"06/08/2019 20:59"	2019	218	21	4.03	4.47	1	7	30	78.5
972	164	"06/08/2019 21:59"	2019	218	22	3.27	3.87	1	12	55	78.5
972	164	"06/08/2019 22:59"	2019	218	23	4.28	4.59	1	8	35	78.5
972	164	"06/08/2019 23:59"	2019	218	24	3.52	3.85	1	12	55	78.5
972	164	"06/08/2019 06:59"	2019	218	7	3.26	4.22	2	8	30	78.5
972	164	"06/08/2019 07:59"	2019	218	8	3.27	3.99	2	23	105	78.5
972	164	"06/08/2019 08:59"	2019	218	9	3.05	4.1	5	41	185	78.5
972	164	"07/08/2019 00:59"	2019	219	1	3.46	4.1	1	7	30	78.5
972	164	"07/08/2019 09:59"	2019	219	10	3.7	4.28	3	15	60	78.5
972	164	"07/08/2019 10:59"	2019	219	11	3.47	4.32	5	35	165	78.5
972	164	"07/08/2019 11:59"	2019	219	12	3.24	4.12	6	45	210	78.5
972	164	"07/08/2019 12:59"	2019	219	13	3.45	4.24	5	41	180	78.5
972	164	"07/08/2019 13:59"	2019	219	14	3.88	4.39	4	37	165	78.5
972	164	"07/08/2019 14:59"	2019	219	15	3.24	4.5	5	25	125	78.5
972	164	"07/08/2019 15:59"	2019	219	16	3.44	4.21	2	7	25	78.5
972	164	"07/08/2019 18:59"	2019	219	19	4.76	4.83	1	2	5	78.5
972	164	"07/08/2019 19:59"	2019	219	20	1.3	3	1	8	35	78.5
972	164	"07/08/2019 06:59"	2019	219	7	3.24	3.82	2	8	50	78.5
972	164	"07/08/2019 07:59"	2019	219	8	2.87	4.08	3	19	80	78.5
972	164	"07/08/2019 08:59"	2019	219	9	3.09	3.72	3	14	55	78.5
972	164	"08/08/2019 09:59"	2019	220	10	3.48	4.34	7	45	205	78.5
972	164	"08/08/2019 10:59"	2019	220	11	2.56	4.38	6	45	195	78.5
972	164	"08/08/2019 11:59"	2019	220	12	1.96	4.25	10	67	305	78.5
972	164	"08/08/2019 12:59"	2019	220	13	2.49	4.16	8	56	265	78.5
972	164	"08/08/2019 13:59"	2019	220	14	2.88	4.43	6	62	290	78.5
972	164	"08/08/2019 14:59"	2019	220	15	3.34	4.32	5	27	110	78.5
972	164	"08/08/2019 15:59"	2019	220	16	3.24	4.34	6	28	110	78.5
972	164	"08/08/2019 16:59"	2019	220	17	4.01	4.49	2	12	50	78.5
972	164	"08/08/2019 17:59"	2019	220	18	4.04	4.04	1	4	15	78.5
972	164	"08/08/2019 06:59"	2019	220	7	3.24	4.25	4	18	70	78.5
972	164	"08/08/2019 07:59"	2019	220	8	3.24	4.37	7	45	190	78.5
972	164	"08/08/2019 08:59"	2019	220	9	3.51	4.37	7	54	235	78.5
972	164	"09/08/2019 13:59"	2019	221	14	4.1	4.52	1	6	25	78.5
972	164	"09/08/2019 17:59"	2019	221	18	4.61	4.61	1	1	0	78.5
972	164	"09/08/2019 18:59"	2019	221	19	4.16	4.53	1	5	20	78.5
972	164	"09/08/2019 21:59"	2019	221	22	3.89	4.38	1	7	30	78.5
972	164	"09/08/2019 23:59"	2019	221	24	4.74	4.74	1	1	0	78.5
972	164	"09/08/2019 06:59"	2019	221	7	2.18	3.62	1	4	15	78.5
972	164	"09/08/2019 07:59"	2019	221	8	1	3.66	2	5	15	78.5
972	164	"09/08/2019 08:59"	2019	221	9	4.63	4.79	1	7	30	78.5
972	164	"10/08/2019 17:59"	2019	222	18	4.47	4.55	1	12	55	78.5
972	164	"10/08/2019 18:59"	2019	222	19	4.6	4.75	1	8	35	78.5
972	164	"10/08/2019 02:59"	2019	222	3	4.44	4.66	1	7	30	78.5
972	164	"11/08/2019 09:59"	2019	223	10	4.85	4.88	1	3	10	78.5
972	164	"11/08/2019 12:59"	2019	223	13	4.64	4.77	1	2	5	78.5
972	164	"11/08/2019 13:59"	2019	223	14	3.92	4.01	1	12	55	78.5
972	164	"11/08/2019 14:59"	2019	223	15	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 15:59"	2019	223	16	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 16:59"	2019	223	17	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 17:59"	2019	223	18	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 18:59"	2019	223	19	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 19:59"	2019	223	20	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 20:59"	2019	223	21	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 21:59"	2019	223	22	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 22:59"	2019	223	23	3.92	3.92	1	12	55	78.5
972	164	"11/08/2019 23:59"	2019	223	24	3.92	3.92	1	10	45	78.5
972	164	"11/08/2019 05:59"	2019	223	6	4.01	4.5	1	9	40	78.5
972	164	"11/08/2019 06:59"	2019	223	7	3.65	3.92	1	9	40	78.5
972	164	"11/08/2019 07:59"	2019	223	8	4.83	4.89	1	3	10	78.5
972	164	"11/08/2019 08:59"	2019	223	9	4.82	4.89	1	6	55	78.5
972	164	"12/08/2019 00:59"	2019	224	1	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 09:59"	2019	224	10	3.5	3.84	2	24	110	78.5
972	164	"12/08/2019 10:59"	2019	224	11	2.42	4.06	6	37	155	78.5
972	164	"12/08/2019 11:59"	2019	224	12	3.31	3.71	3	33	150	78.5
972	164	"12/08/2019 12:59"	2019	224	13	3	3.92	4	31	135	78.5
972	164	"12/08/2019 13:59"	2019	224	14	3.05	4.32	6	29	135	78.5
972	164	"12/08/2019 14:59"	2019	224	15	3.92	4.41	3	26	115	78.5
972	164	"12/08/2019 15:59"	2019	224	16	3.47	4.26	5	38	170	78.5
972	164	"12/08/2019 16:59"	2019	224	17	3.75	3.93	2	18	80	78.5
972	164	"12/08/2019 17:59"	2019	224	18	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 18:59"	2019	224	19	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 01:59"	2019	224	2	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 19:59"	2019	224	20	3.92	4.25	2	24	110	78.5
972	164	"12/08/2019 20:59"	2019	224	21	3.59	3.9	2	24	110	78.5
972	164	"12/08/2019 21:59"	2019	224	22	0.31	3.54	4	39	175	78.5
972	164	"12/08/2019 22:59"	2019	224	23	3.92	4.13	2	24	110	78.5
972	164	"12/08/2019 23:59"	2019	224	24	3.92	4.28	2	23	105	78.5
972	164	"12/08/2019 02:59"	2019	224	3	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 03:59"	2019	224	4	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 04:59"	2019	224	5	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 05:59"	2019	224	6	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 06:59"	2019	224	7	3.92	3.92	1	12	55	78.5
972	164	"12/08/2019 07:59"	2019	224	8	3.92	4.41	2	13	55	78.5
972	164	"12/08/2019 08:59"	2019	224	9	3.83	3.94	2	16	70	78.5
972	164	"13/08/2019 00:59"	2019	225	1	3.92	4.44	2	14	60	78.5
972	164	"13/08/2019 09:59"	2019	225	10	2.27	3.91	5	46	230	78.5
972	164	"13/08/2019 10:59"	2019	225	11	2.85	4.09	5	56	255	78.5
972	164	"13/08/2019 11:59"	2019	225	12	3.25	4.13	5	55	250	78.5
972	164	"13/08/2019 12:59"	2019	225	13	2.28	3.86	6	56	250	78.5
972	164	"13/08/2019 13:59"	2019	225	14	2.28	4.06	6	55	250	78.5
972	164	"13/08/2019 14:59"	2019	225	15	3.12	4.4	5	50	225	78.5
972	164	"13/08/2019 15:59"	2019	225	16	3.24	4.34	5	43	200	78.5
972	164	"13/08/2019 16:59"	2019	225	17	3.75	4.25	3	18	75	78.5
972	164	"13/08/2019 17:59"	2019	225	18	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 18:59"	2019	225	19	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 01:59"	2019	225	2	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 19:59"	2019	225	20	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 20:59"	2019	225	21	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 21:59"	2019	225	22	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 22:59"	2019	225	23	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 23:59"	2019	225	24	3.92	3.92	1	11	50	78.5
972	164	"13/08/2019 02:59"	2019	225	3	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 03:59"	2019	225	4	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 04:59"	2019	225	5	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 05:59"	2019	225	6	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 06:59"	2019	225	7	3.92	3.92	1	12	55	78.5
972	164	"13/08/2019 07:59"	2019	225	8	3.51	3.86	2	21	95	78.5
972	164	"13/08/2019 08:59"	2019	225	9	3.25	4.07	5	30	125	78.5
972	164	"14/08/2019 00:59"	2019	226	1	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 09:59"	2019	226	10	3.24	4.36	5	49	220	78.5
972	164	"14/08/2019 10:59"	2019	226	11	3.92	4.38	5	39	190	78.5
972	164	"14/08/2019 11:59"	2019	226	12	3.16	4.17	4	41	185	78.5
972	164	"14/08/2019 12:59"	2019	226	13	3.5	4.22	4	25	105	78.5
972	164	"14/08/2019 13:59"	2019	226	14	3.87	4.34	4	31	140	78.5
972	164	"14/08/2019 14:59"	2019	226	15	3.34	4.06	4	41	185	78.5
972	164	"14/08/2019 15:59"	2019	226	16	2.89	3.94	5	32	150	78.5
972	164	"14/08/2019 16:59"	2019	226	17	3.92	4.42	2	13	55	78.5
972	164	"14/08/2019 17:59"	2019	226	18	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 18:59"	2019	226	19	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 01:59"	2019	226	2	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 19:59"	2019	226	20	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 20:59"	2019	226	21	3.92	4.42	2	13	55	78.5
972	164	"14/08/2019 21:59"	2019	226	22	3.78	4.13	2	24	110	78.5
972	164	"14/08/2019 22:59"	2019	226	23	3.4	3.87	2	21	95	78.5
972	164	"14/08/2019 23:59"	2019	226	24	3.92	4.61	2	13	55	78.5
972	164	"14/08/2019 02:59"	2019	226	3	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 03:59"	2019	226	4	3.91	3.92	1	12	55	78.5
972	164	"14/08/2019 04:59"	2019	226	5	3.92	3.92	1	12	55	78.5
972	164	"14/08/2019 05:59"	2019	226	6	3.92	4.39	2	14	60	78.5
972	164	"14/08/2019 06:59"	2019	226	7	3.25	4.15	6	30	120	78.5
972	164	"14/08/2019 07:59"	2019	226	8	3.25	4.19	7	70	330	78.5
972	164	"14/08/2019 08:59"	2019	226	9	3.25	4.29	6	52	230	78.5
972	164	"15/08/2019 00:59"	2019	227	1	4.14	4.7	2	24	110	78.5
972	164	"15/08/2019 09:59"	2019	227	10	1.67	3.76	7	67	310	78.5
972	164	"15/08/2019 10:59"	2019	227	11	1.67	3.94	7	62	285	78.5
972	164	"15/08/2019 11:59"	2019	227	12	3.23	4.34	4	36	165	78.5
972	164	"15/08/2019 12:59"	2019	227	13	2.48	3.94	2	20	90	78.5
972	164	"15/08/2019 13:59"	2019	227	14	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 14:59"	2019	227	15	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 15:59"	2019	227	16	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 16:59"	2019	227	17	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 17:59"	2019	227	18	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 18:59"	2019	227	19	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 01:59"	2019	227	2	3.85	4.56	2	24	110	78.5
972	164	"15/08/2019 19:59"	2019	227	20	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 20:59"	2019	227	21	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 21:59"	2019	227	22	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 22:59"	2019	227	23	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 23:59"	2019	227	24	4.86	4.86	1	11	50	78.5
972	164	"15/08/2019 02:59"	2019	227	3	4.64	4.79	2	23	105	78.5
972	164	"15/08/2019 03:59"	2019	227	4	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 04:59"	2019	227	5	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 05:59"	2019	227	6	4.86	4.86	1	12	55	78.5
972	164	"15/08/2019 06:59"	2019	227	7	3.59	4.42	2	22	100	78.5
972	164	"15/08/2019 07:59"	2019	227	8	3.73	4.37	4	27	115	78.5
972	164	"15/08/2019 08:59"	2019	227	9	2.93	4.49	7	54	235	78.5
972	164	"16/08/2019 00:59"	2019	228	1	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 09:59"	2019	228	10	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 10:59"	2019	228	11	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 11:59"	2019	228	12	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 12:59"	2019	228	13	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 13:59"	2019	228	14	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 14:59"	2019	228	15	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 15:59"	2019	228	16	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 16:59"	2019	228	17	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 17:59"	2019	228	18	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 18:59"	2019	228	19	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 01:59"	2019	228	2	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 19:59"	2019	228	20	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 20:59"	2019	228	21	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 21:59"	2019	228	22	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 22:59"	2019	228	23	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 23:59"	2019	228	24	4.86	4.86	1	11	50	78.5
972	164	"16/08/2019 02:59"	2019	228	3	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 03:59"	2019	228	4	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 04:59"	2019	228	5	3.58	4.54	2	15	65	78.5
972	164	"16/08/2019 05:59"	2019	228	6	0.74	3.96	3	26	115	78.5
972	164	"16/08/2019 06:59"	2019	228	7	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 07:59"	2019	228	8	4.86	4.86	1	12	55	78.5
972	164	"16/08/2019 08:59"	2019	228	9	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 00:59"	2019	229	1	4.53	4.77	2	20	90	78.5
972	164	"17/08/2019 09:59"	2019	229	10	0.63	3.81	6	53	235	78.5
972	164	"17/08/2019 10:59"	2019	229	11	2.83	4.22	7	56	290	78.5
972	164	"17/08/2019 11:59"	2019	229	12	2.27	4.29	7	68	305	78.5
972	164	"17/08/2019 12:59"	2019	229	13	3.16	4.44	3	36	165	78.5
972	164	"17/08/2019 13:59"	2019	229	14	2.36	4.03	7	57	250	78.5
972	164	"17/08/2019 14:59"	2019	229	15	2.28	3.96	5	46	220	78.5
972	164	"17/08/2019 15:59"	2019	229	16	3.47	4.42	4	30	130	78.5
972	164	"17/08/2019 16:59"	2019	229	17	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 17:59"	2019	229	18	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 18:59"	2019	229	19	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 01:59"	2019	229	2	3.98	4.56	2	24	110	78.5
972	164	"17/08/2019 19:59"	2019	229	20	1.08	3.58	2	23	105	78.5
972	164	"17/08/2019 20:59"	2019	229	21	2.34	4.15	2	18	80	78.5
972	164	"17/08/2019 21:59"	2019	229	22	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 22:59"	2019	229	23	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 23:59"	2019	229	24	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 02:59"	2019	229	3	2.91	4.14	2	24	110	78.5
972	164	"17/08/2019 03:59"	2019	229	4	2.13	3.62	2	24	110	78.5
972	164	"17/08/2019 04:59"	2019	229	5	2.5	4.24	2	20	90	78.5
972	164	"17/08/2019 05:59"	2019	229	6	4.86	4.86	1	12	55	78.5
972	164	"17/08/2019 06:59"	2019	229	7	3.31	4.34	6	33	135	78.5
972	164	"17/08/2019 07:59"	2019	229	8	2.48	3.95	5	44	195	78.5
972	164	"17/08/2019 08:59"	2019	229	9	1.49	3.5	5	48	230	78.5
972	164	"18/08/2019 00:59"	2019	230	1	1.42	3.95	2	20	90	78.5
972	164	"18/08/2019 09:59"	2019	230	10	1.55	3.79	2	24	110	78.5
972	164	"18/08/2019 10:59"	2019	230	11	1.9	4.05	2	19	85	78.5
972	164	"18/08/2019 11:59"	2019	230	12	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 12:59"	2019	230	13	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 13:59"	2019	230	14	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 14:59"	2019	230	15	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 15:59"	2019	230	16	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 16:59"	2019	230	17	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 17:59"	2019	230	18	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 18:59"	2019	230	19	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 01:59"	2019	230	2	1.69	4.16	3	31	140	78.5
972	164	"18/08/2019 19:59"	2019	230	20	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 20:59"	2019	230	21	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 21:59"	2019	230	22	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 22:59"	2019	230	23	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 23:59"	2019	230	24	4.86	4.86	1	10	45	78.5
972	164	"18/08/2019 02:59"	2019	230	3	3.71	4.54	2	19	85	78.5
972	164	"18/08/2019 03:59"	2019	230	4	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 04:59"	2019	230	5	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 05:59"	2019	230	6	4.86	4.86	1	12	55	78.5
972	164	"18/08/2019 06:59"	2019	230	7	4.86	4.87	2	14	60	78.5
972	164	"18/08/2019 07:59"	2019	230	8	4.05	4.58	2	21	95	78.5
972	164	"18/08/2019 08:59"	2019	230	9	2.96	4.2	2	24	110	78.5
972	164	"19/08/2019 00:59"	2019	231	1	4.86	4.86	1	12	55	78.5
972	164	"19/08/2019 09:59"	2019	231	10	3.31	4.45	8	75	360	78.5
972	164	"19/08/2019 10:59"	2019	231	11	2.85	4.33	7	71	320	78.5
972	164	"19/08/2019 11:59"	2019	231	12	2.83	4.3	8	68	320	78.5
972	164	"19/08/2019 12:59"	2019	231	13	2.94	4.38	7	66	310	78.5
972	164	"19/08/2019 13:59"	2019	231	14	3.57	4.44	6	57	270	78.5
972	164	"19/08/2019 14:59"	2019	231	15	3.1	4.59	5	40	175	78.5
972	164	"19/08/2019 15:59"	2019	231	16	3.46	4.46	4	35	155	78.5
972	164	"19/08/2019 16:59"	2019	231	17	3.75	4.7	2	19	85	78.5
972	164	"19/08/2019 17:59"	2019	231	18	4.86	4.86	1	12	55	78.5
972	164	"19/08/2019 18:59"	2019	231	19	4.69	4.79	2	14	60	78.5
972	164	"19/08/2019 01:59"	2019	231	2	4.86	4.86	1	12	55	78.5
972	164	"19/08/2019 19:59"	2019	231	20	4.69	4.78	2	13	55	78.5
972	164	"19/08/2019 20:59"	2019	231	21	4.86	4.88	1	8	35	78.5
972	164	"19/08/2019 02:59"	2019	231	3	4.86	4.86	1	12	55	78.5
972	164	"19/08/2019 03:59"	2019	231	4	4.86	4.86	1	12	55	78.5
972	164	"19/08/2019 04:59"	2019	231	5	4.86	4.86	1	12	55	78.5
972	164	"19/08/2019 05:59"	2019	231	6	3.75	4.62	2	23	105	78.5
972	164	"19/08/2019 06:59"	2019	231	7	3.51	4.5	4	41	185	78.5
972	164	"19/08/2019 07:59"	2019	231	8	4.31	4.69	7	49	235	78.5
972	164	"19/08/2019 08:59"	2019	231	9	3.75	4.61	7	57	285	78.5
972	164	"20/08/2019 09:59"	2019	232	10	2.59	4.16	5	41	190	78.5
972	164	"20/08/2019 10:59"	2019	232	11	3.2	3.95	5	32	135	78.5
972	164	"20/08/2019 11:59"	2019	232	12	2.3	4.21	5	34	205	78.5
972	164	"20/08/2019 12:59"	2019	232	13	1.88	4.13	5	49	220	78.5
972	164	"20/08/2019 13:59"	2019	232	14	2.53	3.77	7	61	285	78.5
972	164	"20/08/2019 14:59"	2019	232	15	1.85	3.62	6	31	140	78.5
972	164	"20/08/2019 15:59"	2019	232	16	1.85	4	6	20	70	78.5
972	164	"20/08/2019 06:59"	2019	232	7	3.47	4.55	3	14	55	78.5
972	164	"20/08/2019 07:59"	2019	232	8	3.27	4.39	4	31	135	78.5
972	164	"20/08/2019 08:59"	2019	232	9	3.48	4.26	3	29	130	78.5
972	164	"21/08/2019 09:59"	2019	233	10	1.56	3.73	8	66	325	78.5
972	164	"21/08/2019 10:59"	2019	233	11	1.64	3.8	8	72	350	78.5
972	164	"21/08/2019 11:59"	2019	233	12	2.69	4.25	7	81	380	78.5
972	164	"21/08/2019 12:59"	2019	233	13	3.02	4.48	7	51	230	78.5
972	164	"21/08/2019 13:59"	2019	233	14	2.71	4.23	5	43	200	78.5
972	164	"21/08/2019 14:59"	2019	233	15	3.24	4.27	6	30	170	78.5
972	164	"21/08/2019 15:59"	2019	233	16	2.79	4.06	5	25	100	78.5
972	164	"21/08/2019 05:59"	2019	233	6	4.45	4.59	1	4	15	78.5
972	164	"21/08/2019 06:59"	2019	233	7	4.31	4.6	3	10	35	78.5
972	164	"21/08/2019 07:59"	2019	233	8	2.44	3.78	5	37	170	78.5
972	164	"21/08/2019 08:59"	2019	233	9	1.68	3.9	6	53	255	78.5
972	164	"22/08/2019 09:59"	2019	234	10	3.24	4	2	18	80	78.5
972	164	"22/08/2019 10:59"	2019	234	11	3.25	4.42	3	15	60	78.5
972	164	"22/08/2019 11:59"	2019	234	12	3.24	4.44	3	13	50	78.5
972	164	"22/08/2019 12:59"	2019	234	13	3.44	4.18	1	5	20	78.5
972	164	"22/08/2019 06:59"	2019	234	7	3.24	4.3	2	3	5	78.5
972	164	"22/08/2019 07:59"	2019	234	8	3.24	4.15	3	20	100	78.5
972	164	"22/08/2019 08:59"	2019	234	9	3.24	3.79	3	20	85	78.5
972	164	"23/08/2019 09:59"	2019	235	10	3.16	4.27	7	49	240	78.5
972	164	"23/08/2019 10:59"	2019	235	11	2.53	4.3	4	43	220	78.5
972	164	"23/08/2019 11:59"	2019	235	12	2.36	3.86	5	33	140	78.5
972	164	"23/08/2019 12:59"	2019	235	13	2.08	3.27	2	16	70	78.5
972	164	"23/08/2019 13:59"	2019	235	14	2.3	4.18	4	35	155	78.5
972	164	"23/08/2019 14:59"	2019	235	15	3.05	4.13	4	37	165	78.5
972	164	"23/08/2019 15:59"	2019	235	16	2.78	3.34	1	12	55	78.5
972	164	"23/08/2019 16:59"	2019	235	17	4.72	4.72	1	1	0	78.5
972	164	"23/08/2019 06:59"	2019	235	7	2.78	4.02	4	20	80	78.5
972	164	"23/08/2019 07:59"	2019	235	8	2.06	3.61	6	30	120	78.5
972	164	"23/08/2019 08:59"	2019	235	9	3.24	4.2	6	39	165	78.5
972	164	"24/08/2019 09:59"	2019	236	10	2.31	3.66	5	41	220	78.5
972	164	"24/08/2019 10:59"	2019	236	11	3.13	4.51	4	22	120	78.5
972	164	"24/08/2019 11:59"	2019	236	12	2.72	4.28	5	38	165	78.5
972	164	"24/08/2019 12:59"	2019	236	13	2.03	3.5	4	27	115	78.5
972	164	"24/08/2019 13:59"	2019	236	14	2.39	3.5	2	14	60	78.5
972	164	"24/08/2019 14:59"	2019	236	15	2.46	3.75	2	12	50	78.5
972	164	"24/08/2019 15:59"	2019	236	16	1.89	3.76	4	28	120	78.5
972	164	"24/08/2019 16:59"	2019	236	17	3.96	4.19	2	4	10	78.5
972	164	"24/08/2019 21:59"	2019	236	22	4.16	4.34	1	2	5	78.5
972	164	"24/08/2019 22:59"	2019	236	23	4.32	4.54	1	2	5	78.5
972	164	"24/08/2019 06:59"	2019	236	7	2.68	4.19	2	12	50	78.5
972	164	"24/08/2019 07:59"	2019	236	8	1.56	3.08	4	30	140	78.5
972	164	"24/08/2019 08:59"	2019	236	9	1.22	3.52	6	44	190	78.5
972	164	"25/08/2019 09:59"	2019	237	10	3.47	4.51	3	12	60	78.5
972	164	"25/08/2019 10:59"	2019	237	11	1.93	4.14	6	45	215	78.5
972	164	"25/08/2019 11:59"	2019	237	12	1.5	3.81	5	30	125	78.5
972	164	"25/08/2019 12:59"	2019	237	13	0.98	3.67	4	37	165	78.5
972	164	"25/08/2019 13:59"	2019	237	14	2.78	3.8	4	36	160	78.5
972	164	"25/08/2019 14:59"	2019	237	15	1.48	3.93	3	34	155	78.5
972	164	"25/08/2019 15:59"	2019	237	16	1.7	3.31	3	25	110	78.5
972	164	"25/08/2019 16:59"	2019	237	17	2.92	3.48	2	2	0	78.5
972	164	"25/08/2019 23:59"	2019	237	24	4.38	4.62	1	12	55	78.5
972	164	"25/08/2019 06:59"	2019	237	7	2.31	3.76	4	20	80	78.5
972	164	"25/08/2019 07:59"	2019	237	8	2.32	4.22	4	11	55	78.5
972	164	"25/08/2019 08:59"	2019	237	9	4.39	4.71	4	16	80	78.5
972	164	"26/08/2019 00:59"	2019	238	1	4.39	4.66	1	4	15	78.5
972	164	"26/08/2019 09:59"	2019	238	10	0.65	3.52	6	49	215	78.5
972	164	"26/08/2019 10:59"	2019	238	11	2.03	3.72	5	53	240	78.5
972	164	"26/08/2019 11:59"	2019	238	12	1.44	3.81	7	52	225	78.5
972	164	"26/08/2019 12:59"	2019	238	13	2.21	3.96	5	39	170	78.5
972	164	"26/08/2019 13:59"	2019	238	14	2.42	3.35	3	30	135	78.5
972	164	"26/08/2019 14:59"	2019	238	15	2.3	3.19	3	30	135	78.5
972	164	"26/08/2019 15:59"	2019	238	16	2.33	3.69	4	38	170	78.5
972	164	"26/08/2019 06:59"	2019	238	7	2.37	4.2	4	21	85	78.5
972	164	"26/08/2019 07:59"	2019	238	8	1.37	3.69	5	41	190	78.5
972	164	"26/08/2019 08:59"	2019	238	9	2.15	3.79	6	37	155	78.5
972	164	"27/08/2019 09:59"	2019	239	10	1.23	3.16	5	48	215	78.5
972	164	"27/08/2019 10:59"	2019	239	11	1.22	3.18	6	41	175	78.5
972	164	"27/08/2019 11:59"	2019	239	12	0.92	3.6	6	46	220	78.5
972	164	"27/08/2019 12:59"	2019	239	13	1.21	3.16	5	34	180	78.5
972	164	"27/08/2019 13:59"	2019	239	14	1.21	2.69	4	32	140	78.5
972	164	"27/08/2019 14:59"	2019	239	15	1.95	3.13	5	42	185	78.5
972	164	"27/08/2019 15:59"	2019	239	16	1.22	2.77	4	40	180	78.5
972	164	"27/08/2019 16:59"	2019	239	17	4.86	4.86	1	1	0	78.5
972	164	"27/08/2019 22:59"	2019	239	23	3.44	3.91	1	5	20	78.5
972	164	"27/08/2019 06:59"	2019	239	7	2.32	3.51	3	23	110	78.5
972	164	"27/08/2019 07:59"	2019	239	8	2.07	3.77	5	33	140	78.5
972	164	"27/08/2019 08:59"	2019	239	9	0.42	3.16	5	46	205	78.5
972	164	"28/08/2019 00:59"	2019	240	1	4.8	4.84	1	2	5	78.5
972	164	"28/08/2019 09:59"	2019	240	10	1.23	2.77	5	60	275	78.5
972	164	"28/08/2019 10:59"	2019	240	11	1.22	2.81	6	51	225	78.5
972	164	"28/08/2019 11:59"	2019	240	12	1.75	2.72	2	24	110	78.5
972	164	"28/08/2019 12:59"	2019	240	13	1.57	2.82	2	24	110	78.5
972	164	"28/08/2019 13:59"	2019	240	14	1.31	3.35	5	39	170	78.5
972	164	"28/08/2019 14:59"	2019	240	15	0.38	3.12	5	46	205	78.5
972	164	"28/08/2019 15:59"	2019	240	16	1.11	2.73	4	33	145	78.5
972	164	"28/08/2019 17:59"	2019	240	18	4.01	4.47	1	3	10	78.5
972	164	"28/08/2019 18:59"	2019	240	19	2.46	3.48	1	9	55	78.5
972	164	"28/08/2019 19:59"	2019	240	20	4.43	4.7	1	2	5	78.5
972	164	"28/08/2019 04:59"	2019	240	5	4.59	4.79	1	5	20	78.5
972	164	"28/08/2019 06:59"	2019	240	7	1.22	3.35	5	23	90	78.5
972	164	"28/08/2019 07:59"	2019	240	8	1.4	3.04	5	49	245	78.5
972	164	"28/08/2019 08:59"	2019	240	9	1.48	2.65	5	60	275	78.5
972	164	"29/08/2019 09:59"	2019	241	10	1.22	3.31	6	53	250	78.5
972	164	"29/08/2019 10:59"	2019	241	11	1.22	3	6	63	285	78.5
972	164	"29/08/2019 11:59"	2019	241	12	2.17	3.53	6	53	260	78.5
972	164	"29/08/2019 12:59"	2019	241	13	1.97	3.86	6	50	220	78.5
972	164	"29/08/2019 13:59"	2019	241	14	1.23	3.23	6	44	190	78.5
972	164	"29/08/2019 14:59"	2019	241	15	1.22	3.66	4	15	55	78.5
972	164	"29/08/2019 03:59"	2019	241	4	4.42	4.42	1	1	0	78.5
972	164	"29/08/2019 04:59"	2019	241	5	1.07	1.96	1	12	55	78.5
972	164	"29/08/2019 05:59"	2019	241	6	3.09	3.92	1	4	15	78.5
972	164	"29/08/2019 06:59"	2019	241	7	1.22	2.84	4	21	85	78.5
972	164	"29/08/2019 07:59"	2019	241	8	1.77	3.83	5	33	150	78.5
972	164	"29/08/2019 08:59"	2019	241	9	0.99	3.2	3	27	135	78.5
972	164	"30/08/2019 10:59"	2019	242	11	3.19	4	1	4	15	78.5
972	164	"30/08/2019 11:59"	2019	242	12	1.74	2.23	1	12	55	78.5
972	164	"30/08/2019 12:59"	2019	242	13	2.25	2.95	1	12	55	78.5
972	164	"30/08/2019 13:59"	2019	242	14	0.74	1.89	1	12	55	78.5
972	164	"30/08/2019 14:59"	2019	242	15	1.45	2.35	1	8	35	78.5
972	164	"31/08/2019 15:59"	2019	243	16	3.44	4	1	11	50	78.5
972	164	"31/08/2019 16:59"	2019	243	17	4.01	4.48	1	3	10	78.5
972	164	"31/08/2019 20:59"	2019	243	21	3.75	4.3	1	8	35	78.5
972	164	"01/09/2019 09:59"	2019	244	10	0.4	3.07	6	66	300	78.5
972	164	"01/09/2019 10:59"	2019	244	11	0.94	3.09	6	68	310	78.5
972	164	"01/09/2019 11:59"	2019	244	12	1.37	3.19	6	56	300	78.5
972	164	"01/09/2019 12:59"	2019	244	13	1.87	3.43	5	58	265	78.5
972	164	"01/09/2019 13:59"	2019	244	14	2.34	3.71	4	42	190	78.5
972	164	"01/09/2019 14:59"	2019	244	15	2.39	4.17	4	21	115	78.5
972	164	"01/09/2019 15:59"	2019	244	16	1.22	3.32	5	47	210	78.5
972	164	"01/09/2019 16:59"	2019	244	17	3.81	4.6	2	3	5	78.5
972	164	"01/09/2019 07:59"	2019	244	8	2.08	3.54	3	16	65	78.5
972	164	"01/09/2019 08:59"	2019	244	9	1.02	3.08	5	43	190	78.5
972	164	"02/09/2019 09:59"	2019	245	10	1.22	3.48	7	84	385	78.5
972	164	"02/09/2019 10:59"	2019	245	11	0.71	3.16	7	81	380	78.5
972	164	"02/09/2019 11:59"	2019	245	12	0.64	2.81	7	77	350	78.5
972	164	"02/09/2019 12:59"	2019	245	13	1.22	3.09	7	57	250	78.5
972	164	"02/09/2019 13:59"	2019	245	14	2.63	4.36	5	23	100	78.5
972	164	"02/09/2019 14:59"	2019	245	15	3.07	3.75	1	3	10	78.5
972	164	"02/09/2019 22:59"	2019	245	23	4.71	4.86	1	3	10	78.5
972	164	"02/09/2019 23:59"	2019	245	24	4.87	4.93	1	2	35	78.5
972	164	"02/09/2019 06:59"	2019	245	7	1.22	3.49	5	24	95	78.5
972	164	"02/09/2019 07:59"	2019	245	8	1.31	3.36	5	51	230	78.5
972	164	"02/09/2019 08:59"	2019	245	9	1.5	3.89	7	53	260	78.5
972	164	"03/09/2019 00:59"	2019	246	1	4.99	4.99	1	1	0	78.5
972	164	"03/09/2019 09:59"	2019	246	10	1.21	3.43	5	50	225	78.5
972	164	"03/09/2019 10:59"	2019	246	11	1.25	3.81	7	63	280	78.5
972	164	"03/09/2019 11:59"	2019	246	12	0.78	3.31	6	62	280	78.5
972	164	"03/09/2019 12:59"	2019	246	13	0.9	2.99	6	72	330	78.5
972	164	"03/09/2019 13:59"	2019	246	14	0.91	2.95	6	67	305	78.5
972	164	"03/09/2019 14:59"	2019	246	15	1.22	3.17	6	56	250	78.5
972	164	"03/09/2019 15:59"	2019	246	16	1.22	2.98	4	28	120	78.5
972	164	"03/09/2019 17:59"	2019	246	18	4.26	4.55	1	7	30	78.5
972	164	"03/09/2019 18:59"	2019	246	19	4.47	4.62	1	2	5	78.5
972	164	"03/09/2019 05:59"	2019	246	6	4.69	4.69	1	1	0	78.5
972	164	"03/09/2019 06:59"	2019	246	7	1.22	3.47	5	27	110	78.5
972	164	"03/09/2019 07:59"	2019	246	8	1.22	3.22	4	42	190	78.5
972	164	"03/09/2019 08:59"	2019	246	9	2.33	3.38	3	35	165	78.5
972	164	"04/09/2019 09:59"	2019	247	10	1.05	3.29	6	56	250	78.5
972	164	"04/09/2019 10:59"	2019	247	11	1.79	3.53	5	52	235	78.5
972	164	"04/09/2019 11:59"	2019	247	12	1.79	3.72	5	35	195	78.5
972	164	"04/09/2019 12:59"	2019	247	13	1.36	3.8	4	26	110	78.5
972	164	"04/09/2019 13:59"	2019	247	14	0.77	2.42	4	43	195	78.5
972	164	"04/09/2019 14:59"	2019	247	15	2.06	3.6	4	10	30	78.5
972	164	"04/09/2019 06:59"	2019	247	7	1.22	3.12	4	21	85	78.5
972	164	"04/09/2019 07:59"	2019	247	8	1.32	3.19	7	65	290	78.5
972	164	"04/09/2019 08:59"	2019	247	9	1.22	3.22	7	65	320	78.5
972	164	"05/09/2019 15:59"	2019	248	16	4.9	4.92	1	3	10	78.5
972	164	"06/09/2019 09:59"	2019	249	10	1.36	2.73	3	31	140	78.5
972	164	"06/09/2019 10:59"	2019	249	11	1.22	3.3	4	34	150	78.5
972	164	"06/09/2019 11:59"	2019	249	12	0.04	2.78	4	28	120	78.5
972	164	"06/09/2019 12:59"	2019	249	13	0.48	0.71	1	12	55	78.5
972	164	"06/09/2019 13:59"	2019	249	14	1.15	2.19	1	12	55	78.5
972	164	"06/09/2019 14:59"	2019	249	15	3.47	4.11	1	3	10	78.5
972	164	"06/09/2019 06:59"	2019	249	7	1.22	2.65	3	14	55	78.5
972	164	"06/09/2019 07:59"	2019	249	8	1.22	3.36	5	40	205	78.5
972	164	"06/09/2019 08:59"	2019	249	9	1.18	3.41	5	33	160	78.5
972	164	"07/09/2019 09:59"	2019	250	10	4.83	4.83	1	1	0	78.5
972	164	"07/09/2019 10:59"	2019	250	11	3.68	4.25	2	12	50	78.5
972	164	"07/09/2019 11:59"	2019	250	12	1.15	3.23	6	55	290	78.5
972	164	"07/09/2019 12:59"	2019	250	13	1.08	2.76	5	49	220	78.5
972	164	"07/09/2019 13:59"	2019	250	14	1.22	3.56	6	33	135	78.5
972	164	"07/09/2019 14:59"	2019	250	15	2.32	3.73	5	48	215	78.5
972	164	"07/09/2019 15:59"	2019	250	16	1.22	3.5	6	40	170	78.5
972	164	"07/09/2019 16:59"	2019	250	17	4.8	4.85	1	5	20	78.5
972	164	"08/09/2019 09:59"	2019	251	10	1.2	3.68	4	28	120	78.5
972	164	"08/09/2019 10:59"	2019	251	11	0.89	2.65	3	18	75	78.5
972	164	"08/09/2019 11:59"	2019	251	12	1.22	3.34	4	37	165	78.5
972	164	"08/09/2019 12:59"	2019	251	13	1.22	3.01	4	39	215	78.5
972	164	"08/09/2019 13:59"	2019	251	14	1.21	3.59	4	36	190	78.5
972	164	"08/09/2019 14:59"	2019	251	15	1.69	2.46	2	17	110	78.5
972	164	"08/09/2019 15:59"	2019	251	16	1.21	3.57	4	23	95	78.5
972	164	"08/09/2019 01:59"	2019	251	2	4.9	4.94	1	3	10	78.5
972	164	"08/09/2019 06:59"	2019	251	7	1.22	3.38	4	27	115	78.5
972	164	"08/09/2019 07:59"	2019	251	8	1.33	3.26	5	45	200	78.5
972	164	"08/09/2019 08:59"	2019	251	9	2.79	3.71	4	43	195	78.5
972	164	"09/09/2019 09:59"	2019	252	10	2.64	3.74	1	7	30	78.5
972	164	"09/09/2019 10:59"	2019	252	11	0.76	1.18	1	12	55	78.5
972	164	"09/09/2019 11:59"	2019	252	12	1.29	2.66	2	14	60	78.5
972	164	"09/09/2019 12:59"	2019	252	13	1.21	2.28	5	42	185	78.5
972	164	"09/09/2019 13:59"	2019	252	14	1.2	1.94	4	29	125	78.5
972	164	"09/09/2019 14:59"	2019	252	15	1.13	1.58	1	5	20	78.5
972	164	"09/09/2019 15:59"	2019	252	16	2.7	3.11	1	4	15	78.5
972	164	"10/09/2019 09:59"	2019	253	10	0.69	3.57	4	33	145	78.5
972	164	"10/09/2019 10:59"	2019	253	11	2.88	4.13	5	53	240	78.5
972	164	"10/09/2019 11:59"	2019	253	12	1.51	3.81	4	33	145	78.5
972	164	"10/09/2019 12:59"	2019	253	13	0.27	3.73	4	18	70	78.5
972	164	"10/09/2019 13:59"	2019	253	14	0.38	3.8	5	38	165	78.5
972	164	"10/09/2019 14:59"	2019	253	15	2.71	3.99	4	26	120	78.5
972	164	"10/09/2019 15:59"	2019	253	16	2.7	4.1	3	19	80	78.5
972	164	"10/09/2019 06:59"	2019	253	7	2.54	3.06	1	6	25	78.5
972	164	"10/09/2019 07:59"	2019	253	8	1.78	3.75	4	31	135	78.5
972	164	"10/09/2019 08:59"	2019	253	9	0.7	4.51	3	25	110	78.5
972	164	"11/09/2019 11:59"	2019	254	12	4.03	4.42	1	2	5	78.5
972	164	"12/09/2019 09:59"	2019	255	10	2.7	4.3	4	29	130	78.5
972	164	"12/09/2019 10:59"	2019	255	11	1.67	4.27	3	16	95	78.5
972	164	"12/09/2019 11:59"	2019	255	12	0.69	3.96	4	31	135	78.5
972	164	"12/09/2019 12:59"	2019	255	13	2.55	3.79	4	33	145	78.5
972	164	"12/09/2019 13:59"	2019	255	14	2.71	4.08	3	12	45	78.5
972	164	"12/09/2019 14:59"	2019	255	15	4.56	4.73	2	4	10	78.5
972	164	"12/09/2019 15:59"	2019	255	16	4.17	4.4	1	4	15	78.5
972	164	"12/09/2019 17:59"	2019	255	18	3.23	3.83	1	8	35	78.5
972	164	"12/09/2019 06:59"	2019	255	7	2.71	3.88	2	11	45	78.5
972	164	"12/09/2019 07:59"	2019	255	8	2.71	4.03	3	6	15	78.5
972	164	"12/09/2019 08:59"	2019	255	9	2.69	3.3	2	14	60	78.5
972	164	"13/09/2019 09:59"	2019	256	10	3.8	4.46	1	11	55	78.5
972	164	"13/09/2019 10:59"	2019	256	11	2.92	3.54	1	11	50	78.5
972	164	"13/09/2019 17:59"	2019	256	18	3.75	4.25	1	12	55	78.5
972	164	"13/09/2019 18:59"	2019	256	19	3.86	4.21	1	12	55	78.5
972	164	"13/09/2019 19:59"	2019	256	20	4.7	4.84	1	4	15	78.5
972	164	"13/09/2019 07:59"	2019	256	8	4.55	4.75	2	9	35	78.5
972	164	"13/09/2019 08:59"	2019	256	9	4.94	4.94	1	1	0	78.5
972	164	"14/09/2019 05:59"	2019	257	6	3.92	4.59	1	3	15	78.5
972	164	"14/09/2019 06:59"	2019	257	7	2.84	3.38	1	12	55	78.5
972	164	"14/09/2019 07:59"	2019	257	8	4.09	4.35	1	6	25	78.5
972	164	"15/09/2019 17:59"	2019	258	18	4.71	4.81	1	3	10	78.5
972	164	"15/09/2019 18:59"	2019	258	19	4.88	4.93	1	2	5	78.5
972	164	"16/09/2019 09:59"	2019	259	10	1.74	3.11	2	13	55	78.5
972	164	"16/09/2019 10:59"	2019	259	11	0.83	2.78	2	17	75	78.5
972	164	"16/09/2019 11:59"	2019	259	12	0.83	1.43	1	12	55	78.5
972	164	"16/09/2019 12:59"	2019	259	13	2.01	2.5	1	12	55	78.5
972	164	"16/09/2019 13:59"	2019	259	14	3.87	4.34	1	12	55	78.5
972	164	"16/09/2019 17:59"	2019	259	18	3.68	3.93	1	4	15	78.5
972	164	"16/09/2019 18:59"	2019	259	19	4	4.47	1	10	45	78.5
972	164	"16/09/2019 08:59"	2019	259	9	3.85	4.32	1	5	20	78.5
972	164	"17/09/2019 00:59"	2019	260	1	4.42	4.66	1	4	15	78.5
972	164	"17/09/2019 10:59"	2019	260	11	3.22	3.82	1	8	35	78.5
972	164	"17/09/2019 11:59"	2019	260	12	2.63	2.78	1	12	55	78.5
972	164	"17/09/2019 12:59"	2019	260	13	2.67	2.9	1	12	55	78.5
972	164	"17/09/2019 13:59"	2019	260	14	3.3	3.8	1	12	55	78.5
972	164	"17/09/2019 14:59"	2019	260	15	4.44	4.71	1	6	25	78.5
972	164	"18/09/2019 14:59"	2019	261	15	3.74	4.34	2	18	80	78.5
972	164	"18/09/2019 07:59"	2019	261	8	3.74	3.9	1	2	5	78.5
972	164	"18/09/2019 08:59"	2019	261	9	3.75	3.84	1	8	35	78.5
972	164	"19/09/2019 09:59"	2019	262	10	2.79	3.5	2	14	60	78.5
972	164	"19/09/2019 10:59"	2019	262	11	2.79	4.05	3	29	145	78.5
972	164	"19/09/2019 11:59"	2019	262	12	2.45	3.83	4	30	130	78.5
972	164	"19/09/2019 12:59"	2019	262	13	1.6	2.92	2	24	110	78.5
972	164	"19/09/2019 13:59"	2019	262	14	1.03	3.13	2	14	60	78.5
972	164	"19/09/2019 14:59"	2019	262	15	1.41	3.57	2	13	55	78.5
972	164	"19/09/2019 22:59"	2019	262	23	4.59	4.78	1	12	55	78.5
972	164	"19/09/2019 23:59"	2019	262	24	4.33	4.43	1	12	55	78.5
972	164	"19/09/2019 07:59"	2019	262	8	4.69	4.74	2	3	5	78.5
972	164	"19/09/2019 08:59"	2019	262	9	4.64	4.69	2	12	50	78.5
972	164	"20/09/2019 00:59"	2019	263	1	4.33	4.36	1	12	55	78.5
972	164	"20/09/2019 09:59"	2019	263	10	2.85	4.46	3	8	25	78.5
972	164	"20/09/2019 10:59"	2019	263	11	2.9	3.5	2	22	100	78.5
972	164	"20/09/2019 11:59"	2019	263	12	1.26	3.61	3	20	115	78.5
972	164	"20/09/2019 12:59"	2019	263	13	0.24	2.93	3	25	110	78.5
972	164	"20/09/2019 13:59"	2019	263	14	0.72	3.66	3	18	75	78.5
972	164	"20/09/2019 14:59"	2019	263	15	4.79	4.88	2	2	0	78.5
972	164	"20/09/2019 01:59"	2019	263	2	4.47	4.57	1	12	55	78.5
972	164	"20/09/2019 02:59"	2019	263	3	4.7	4.74	1	5	20	78.5
972	164	"20/09/2019 07:59"	2019	263	8	4.39	4.69	1	3	10	78.5
972	164	"20/09/2019 08:59"	2019	263	9	4.18	4.52	2	9	35	78.5
972	164	"21/09/2019 07:59"	2019	264	8	4.28	4.6	1	5	20	78.5
972	164	"21/09/2019 08:59"	2019	264	9	3.81	4.12	1	5	20	78.5
972	164	"23/09/2019 09:59"	2019	266	10	4.83	4.89	1	2	5	78.5
972	164	"23/09/2019 10:59"	2019	266	11	4.33	4.56	1	9	40	78.5
972	164	"23/09/2019 13:59"	2019	266	14	3.33	4.08	1	6	25	78.5
972	164	"23/09/2019 16:59"	2019	266	17	3.65	4.2	1	3	10	78.5
972	164	"23/09/2019 17:59"	2019	266	18	3.4	4.07	1	5	20	78.5
972	164	"23/09/2019 19:59"	2019	266	20	2.39	3.19	1	11	50	78.5
972	164	"23/09/2019 20:59"	2019	266	21	4.09	4.47	1	3	10	78.5
972	164	"23/09/2019 22:59"	2019	266	23	2.71	3.67	1	10	45	78.5
972	164	"23/09/2019 03:59"	2019	266	4	4.52	4.73	1	8	35	78.5
972	164	"23/09/2019 04:59"	2019	266	5	4.1	4.26	1	12	55	78.5
972	164	"23/09/2019 05:59"	2019	266	6	4.08	4.39	1	3	10	78.5
972	164	"24/09/2019 02:59"	2019	267	3	3.83	4.26	1	5	20	78.5
972	164	"24/09/2019 07:59"	2019	267	8	4.65	4.78	1	3	10	78.5
972	164	"25/09/2019 13:59"	2019	268	14	2.14	3.17	1	9	40	78.5
972	164	"25/09/2019 14:59"	2019	268	15	3.46	4.14	1	5	20	78.5
972	164	"25/09/2019 19:59"	2019	268	20	4.18	4.49	1	4	15	78.5
972	164	"25/09/2019 08:59"	2019	268	9	4.83	4.83	1	1	0	78.5
972	164	"26/09/2019 07:59"	2019	269	8	3.18	3.91	1	5	20	78.5
972	164	"26/09/2019 08:59"	2019	269	9	3.22	4.05	1	6	25	78.5
972	164	"27/09/2019 10:59"	2019	270	11	1.78	2.29	1	10	45	78.5
972	164	"27/09/2019 11:59"	2019	270	12	0.8	1.4	1	12	55	78.5
972	164	"27/09/2019 12:59"	2019	270	13	1.13	2.13	1	12	55	78.5
972	164	"27/09/2019 13:59"	2019	270	14	1.91	2.69	1	12	55	78.5
972	164	"27/09/2019 14:59"	2019	270	15	2.49	2.71	1	11	50	78.5
972	164	"27/09/2019 16:59"	2019	270	17	1.96	3.1	1	6	25	78.5
972	164	"27/09/2019 19:59"	2019	270	20	4.74	4.74	1	1	0	78.5
972	164	"27/09/2019 20:59"	2019	270	21	2.88	3.58	1	9	40	78.5
972	164	"27/09/2019 21:59"	2019	270	22	4.96	4.96	1	1	0	78.5
972	164	"27/09/2019 22:59"	2019	270	23	4.9	4.95	1	12	55	78.5
972	164	"27/09/2019 23:59"	2019	270	24	4.96	4.96	1	12	55	78.5
972	164	"27/09/2019 02:59"	2019	270	3	4.76	4.86	1	3	10	78.5
972	164	"27/09/2019 03:59"	2019	270	4	3.65	4.13	1	12	55	78.5
972	164	"27/09/2019 04:59"	2019	270	5	3.31	3.7	1	9	40	78.5
972	164	"28/09/2019 00:59"	2019	271	1	4.96	4.96	1	10	45	78.5
972	164	"28/09/2019 09:59"	2019	271	10	3.48	4.44	4	28	155	78.5
972	164	"28/09/2019 10:59"	2019	271	11	2.46	3.84	3	36	165	78.5
972	164	"28/09/2019 11:59"	2019	271	12	1.36	3.75	3	25	110	78.5
972	164	"28/09/2019 12:59"	2019	271	13	0.56	3.08	3	33	150	78.5
972	164	"28/09/2019 13:59"	2019	271	14	0.5	2.55	3	33	165	78.5
972	164	"28/09/2019 14:59"	2019	271	15	0.74	3.99	3	23	100	78.5
972	164	"28/09/2019 15:59"	2019	271	16	4.9	4.95	2	15	65	78.5
972	164	"28/09/2019 16:59"	2019	271	17	2.75	4.39	2	18	80	78.5
972	164	"28/09/2019 17:59"	2019	271	18	4.87	4.95	2	24	110	78.5
972	164	"28/09/2019 18:59"	2019	271	19	4.95	4.96	2	24	110	78.5
972	164	"28/09/2019 01:59"	2019	271	2	4.96	4.96	1	12	55	78.5
972	164	"28/09/2019 19:59"	2019	271	20	3.99	4.83	2	22	100	78.5
972	164	"28/09/2019 20:59"	2019	271	21	4.92	4.96	1	12	55	78.5
972	164	"28/09/2019 21:59"	2019	271	22	4.99	4.99	1	1	0	78.5
972	164	"28/09/2019 02:59"	2019	271	3	4.96	4.96	1	12	55	78.5
972	164	"28/09/2019 03:59"	2019	271	4	4.96	4.96	1	12	55	78.5
972	164	"28/09/2019 04:59"	2019	271	5	4.96	4.96	1	12	55	78.5
972	164	"28/09/2019 05:59"	2019	271	6	4.96	4.96	1	12	55	78.5
972	164	"28/09/2019 06:59"	2019	271	7	4.96	4.96	1	12	55	78.5
972	164	"28/09/2019 07:59"	2019	271	8	4.83	4.89	2	15	65	78.5
972	164	"28/09/2019 08:59"	2019	271	9	3.94	4.6	3	17	70	78.5
972	164	"29/09/2019 09:59"	2019	272	10	3.82	4.5	3	9	30	78.5
972	164	"29/09/2019 10:59"	2019	272	11	4.07	4.54	1	9	40	78.5
972	164	"29/09/2019 11:59"	2019	272	12	2.28	3.39	1	6	25	78.5
972	164	"29/09/2019 12:59"	2019	272	13	3.42	3.56	1	7	30	78.5
972	164	"29/09/2019 13:59"	2019	272	14	3.42	3.59	1	12	55	78.5
972	164	"29/09/2019 14:59"	2019	272	15	3.6	4.42	2	9	60	78.5
972	164	"29/09/2019 15:59"	2019	272	16	3.62	3.76	1	2	5	78.5
972	164	"29/09/2019 06:59"	2019	272	7	4.9	4.92	1	4	15	78.5
972	164	"29/09/2019 07:59"	2019	272	8	3.03	3.4	1	9	40	78.5
972	164	"29/09/2019 08:59"	2019	272	9	1.25	3.82	3	18	75	78.5
973	17	"12/01/2019 09:59"	2019	12	10	4.42	4.56	1	2	5	78.5
973	17	"12/01/2019 10:59"	2019	12	11	4.37	4.54	1	3	10	78.5
973	17	"13/01/2019 09:59"	2019	13	10	4.1	4.42	1	4	15	78.5
973	17	"14/01/2019 21:59"	2019	14	22	0.48	2.47	1	7	30	78.5
973	17	"03/01/2019 23:59"	2019	3	24	4.38	4.4	1	2	5	78.5
973	17	"30/01/2019 02:59"	2019	30	3	4.37	4.68	1	8	35	78.5
973	17	"04/01/2019 10:59"	2019	4	11	4.54	4.69	1	3	10	78.5
973	17	"04/01/2019 18:59"	2019	4	19	0.79	2.82	1	8	35	78.5
973	17	"04/01/2019 08:59"	2019	4	9	4.66	4.84	1	3	10	78.5
973	17	"05/01/2019 23:59"	2019	5	24	4.08	4.47	1	2	5	78.5
973	17	"06/01/2019 00:59"	2019	6	1	3.2	3.93	1	4	15	78.5
973	17	"08/01/2019 16:59"	2019	8	17	4.56	4.66	1	4	15	78.5
973	17	"02/10/2019 18:59"	2019	275	19	0.87	2.55	1	6	25	78.5
973	17	"03/10/2019 11:59"	2019	276	12	3.05	3.51	1	3	10	78.5
973	17	"04/10/2019 08:59"	2019	277	9	2.35	3.34	1	6	25	78.5
973	17	"05/10/2019 23:59"	2019	278	24	3.71	4.04	1	4	15	78.5
973	17	"06/10/2019 00:59"	2019	279	1	4.25	4.25	1	1	0	78.5
973	17	"07/10/2019 12:59"	2019	280	13	4.37	4.56	2	2	0	78.5
973	17	"07/10/2019 13:59"	2019	280	14	1.48	2.69	2	11	45	78.5
973	17	"07/10/2019 03:59"	2019	280	4	0.72	2.22	1	5	20	78.5
973	17	"07/10/2019 04:59"	2019	280	5	4.04	4.04	1	1	0	78.5
973	17	"08/10/2019 18:59"	2019	281	19	3.11	3.69	1	4	15	78.5
973	17	"08/10/2019 19:59"	2019	281	20	4.13	4.62	2	9	35	78.5
973	17	"08/10/2019 20:59"	2019	281	21	4.81	4.81	1	1	0	78.5
973	17	"09/10/2019 15:59"	2019	282	16	4.24	4.47	1	2	5	78.5
973	17	"09/10/2019 03:59"	2019	282	4	2.84	3.81	1	5	20	78.5
973	17	"13/10/2019 03:59"	2019	286	4	0.9	2.34	1	7	30	78.5
973	17	"13/10/2019 04:59"	2019	286	5	3.94	3.94	1	1	0	78.5
973	17	"15/10/2019 19:59"	2019	288	20	4.32	4.52	1	6	25	78.5
973	17	"16/10/2019 13:59"	2019	289	14	4.57	4.57	1	1	0	78.5
973	17	"16/10/2019 14:59"	2019	289	15	0.2	2.25	1	6	25	78.5
973	17	"18/10/2019 14:59"	2019	291	15	3.81	4.29	1	2	5	78.5
973	17	"18/10/2019 15:59"	2019	291	16	1.61	2.71	1	8	35	78.5
973	17	"18/10/2019 17:59"	2019	291	18	0.5	2	1	4	15	78.5
973	17	"18/10/2019 18:59"	2019	291	19	3.15	4.04	1	2	5	78.5
973	17	"18/10/2019 19:59"	2019	291	20	3.81	4.26	1	6	25	78.5
973	17	"18/10/2019 07:59"	2019	291	8	3.24	3.74	1	5	20	78.5
973	17	"21/10/2019 04:59"	2019	294	5	4.22	4.55	1	5	20	78.5
973	17	"22/10/2019 20:59"	2019	295	21	1.83	2.65	1	6	25	78.5
973	17	"22/10/2019 21:59"	2019	295	22	3.46	3.95	1	2	5	78.5
973	17	"24/10/2019 08:59"	2019	297	9	1.77	2.81	1	6	25	78.5
973	17	"26/10/2019 13:59"	2019	299	14	4.08	4.21	1	2	5	78.5
973	17	"09/11/2019 20:59"	2019	313	21	4.28	4.58	1	6	25	78.5
973	17	"09/11/2019 21:59"	2019	313	22	4.27	4.48	1	5	20	78.5
973	17	"09/11/2019 06:59"	2019	313	7	1.6	3.08	1	6	25	78.5
973	17	"14/11/2019 22:59"	2019	318	23	1.51	2.98	1	8	35	78.5
973	17	"15/11/2019 01:59"	2019	319	2	4.31	4.52	1	7	30	78.5
973	17	"16/11/2019 13:59"	2019	320	14	4.05	4.37	1	6	25	78.5
973	17	"16/11/2019 04:59"	2019	320	5	3.06	3.73	1	3	10	78.5
973	17	"16/11/2019 05:59"	2019	320	6	1.83	2.9	1	9	40	78.5
973	17	"17/11/2019 06:59"	2019	321	7	0.48	2.14	1	9	40	78.5
973	17	"17/11/2019 07:59"	2019	321	8	4.23	4.23	1	1	0	78.5
973	17	"18/11/2019 07:59"	2019	322	8	3.78	3.78	1	1	0	78.5
973	17	"18/11/2019 08:59"	2019	322	9	1.44	2.48	1	5	20	78.5
973	17	"19/11/2019 00:59"	2019	323	1	3.86	4.13	1	2	5	78.5
973	17	"19/11/2019 17:59"	2019	323	18	1.18	2.98	2	9	35	78.5
973	17	"19/11/2019 01:59"	2019	323	2	3.76	4.26	1	3	10	78.5
973	17	"19/11/2019 20:59"	2019	323	21	1.47	2.86	1	7	30	78.5
973	17	"19/11/2019 07:59"	2019	323	8	1.31	3.22	1	5	20	78.5
973	17	"22/11/2019 16:59"	2019	326	17	1.93	2.81	1	10	45	78.5
973	17	"22/11/2019 17:59"	2019	326	18	2.37	3.4	1	6	25	78.5
973	17	"23/11/2019 12:59"	2019	327	13	3.85	4.38	4	24	100	78.5
973	17	"23/11/2019 13:59"	2019	327	14	4.88	4.88	1	1	0	78.5
973	17	"24/11/2019 12:59"	2019	328	13	1.39	2.7	1	5	20	78.5
973	17	"24/11/2019 13:59"	2019	328	14	3.33	4.04	1	2	5	78.5
973	17	"29/11/2019 23:59"	2019	333	24	2.1	3.33	1	5	20	78.5
973	17	"30/11/2019 10:59"	2019	334	11	1.71	2.69	1	4	15	78.5
973	17	"30/11/2019 11:59"	2019	334	12	2.61	3.25	1	2	5	78.5
973	17	"30/11/2019 03:59"	2019	334	4	0.88	2.49	1	7	30	78.5
973	17	"30/11/2019 04:59"	2019	334	5	1.47	3.16	1	5	20	78.5
973	17	"30/11/2019 06:59"	2019	334	7	4.75	4.75	1	1	0	78.5
973	17	"30/11/2019 07:59"	2019	334	8	1.45	2.85	1	7	30	78.5
973	17	"01/12/2019 00:59"	2019	335	1	4.27	4.52	1	5	20	78.5
973	17	"01/12/2019 01:59"	2019	335	2	4.22	4.42	1	5	20	78.5
973	17	"01/12/2019 20:59"	2019	335	21	4.36	4.36	1	1	0	78.5
973	17	"01/12/2019 21:59"	2019	335	22	0.73	2.46	1	9	40	78.5
973	17	"02/12/2019 23:59"	2019	336	24	4.3	4.3	1	1	0	78.5
973	17	"03/12/2019 00:59"	2019	337	1	2.29	3.1	1	5	20	78.5
973	17	"03/12/2019 07:59"	2019	337	8	4.97	4.97	1	1	0	78.5
973	17	"03/12/2019 08:59"	2019	337	9	1.12	2.6	1	9	40	78.5
973	17	"05/12/2019 12:59"	2019	339	13	3.01	3.5	1	7	30	78.5
973	17	"05/12/2019 13:59"	2019	339	14	4.03	4.38	1	2	5	78.5
973	17	"06/12/2019 22:59"	2019	340	23	3.45	3.95	1	2	5	78.5
973	17	"06/12/2019 23:59"	2019	340	24	1.44	2.63	1	7	30	78.5
973	17	"07/12/2019 12:59"	2019	341	13	1	1.8	1	8	35	78.5
973	17	"08/12/2019 18:59"	2019	342	19	2.08	3.27	1	8	35	78.5
973	17	"08/12/2019 01:59"	2019	342	2	4.38	4.38	1	1	0	78.5
973	17	"08/12/2019 20:59"	2019	342	21	2.73	3.65	1	5	20	78.5
973	17	"08/12/2019 02:59"	2019	342	3	0.56	2.31	1	12	55	78.5
973	17	"08/12/2019 03:59"	2019	342	4	4.73	4.73	1	1	0	78.5
973	17	"10/12/2019 12:59"	2019	344	13	0.19	2.15	1	5	20	78.5
973	17	"11/12/2019 10:59"	2019	345	11	4.33	4.33	1	1	0	78.5
973	17	"11/12/2019 11:59"	2019	345	12	0.34	2.39	1	12	55	78.5
973	17	"11/12/2019 01:59"	2019	345	2	1.11	2.72	1	9	40	78.5
973	17	"12/12/2019 02:59"	2019	346	3	1.09	2.67	1	8	35	78.5
973	17	"14/12/2019 00:59"	2019	348	1	4.63	4.68	1	2	5	78.5
973	17	"15/12/2019 12:59"	2019	349	13	0.8	2.5	1	5	20	78.5
973	17	"16/12/2019 02:59"	2019	350	3	2.46	3.18	1	4	15	78.5
973	17	"16/12/2019 03:59"	2019	350	4	3.35	3.98	1	2	5	78.5
973	17	"17/12/2019 19:59"	2019	351	20	1.87	2.88	1	5	20	78.5
973	17	"17/12/2019 21:59"	2019	351	22	2.31	2.96	1	4	15	78.5
973	17	"18/12/2019 19:59"	2019	352	20	0.73	2.27	1	4	15	78.5
973	17	"18/12/2019 06:59"	2019	352	7	1.73	2.83	1	6	25	78.5
973	17	"19/12/2019 11:59"	2019	353	12	0.71	2.14	1	3	10	78.5
973	17	"19/12/2019 12:59"	2019	353	13	1.56	3.18	1	3	10	78.5
973	17	"21/12/2019 01:59"	2019	355	2	3.92	4.28	1	6	25	78.5
973	17	"21/12/2019 22:59"	2019	355	23	0.27	2.17	1	5	20	78.5
973	17	"21/12/2019 23:59"	2019	355	24	3.19	3.96	1	2	5	78.5
973	17	"21/12/2019 05:59"	2019	355	6	0.82	2.02	1	4	15	78.5
973	17	"21/12/2019 06:59"	2019	355	7	2.04	2.79	1	2	5	78.5
973	17	"25/12/2019 16:59"	2019	359	17	2.62	3.68	1	3	10	78.5
973	17	"25/12/2019 17:59"	2019	359	18	0.94	2.17	1	6	25	78.5
973	17	"27/12/2019 04:59"	2019	361	5	3.73	4.24	1	8	35	78.5
973	17	"29/12/2019 16:59"	2019	363	17	2.59	3.53	1	2	5	78.5
973	17	"29/12/2019 17:59"	2019	363	18	0.88	1.84	1	3	10	78.5
973	17	"31/12/2019 15:59"	2019	365	16	0.38	2.47	1	6	25	78.5
973	17	"31/12/2019 16:59"	2019	365	17	4.55	4.55	1	1	0	78.5
973	17	"01/02/2019 10:59"	2019	32	11	0.7	2.5	1	6	25	78.5
973	17	"01/02/2019 12:59"	2019	32	13	3.96	4.39	1	3	10	78.5
973	17	"03/02/2019 20:59"	2019	34	21	3.58	4.14	1	4	15	78.5
973	17	"03/02/2019 21:59"	2019	34	22	2.75	3.39	1	12	55	78.5
973	17	"03/02/2019 02:59"	2019	34	3	1.14	2.93	1	5	20	78.5
973	17	"03/02/2019 03:59"	2019	34	4	1.13	2.94	1	5	20	78.5
973	17	"04/02/2019 09:59"	2019	35	10	3.77	4.03	1	2	5	78.5
973	17	"04/02/2019 15:59"	2019	35	16	3.59	3.67	1	2	5	78.5
973	17	"04/02/2019 22:59"	2019	35	23	4.36	4.52	1	7	30	78.5
973	17	"04/02/2019 23:59"	2019	35	24	4.63	4.78	1	3	10	78.5
973	17	"06/02/2019 00:59"	2019	37	1	2.97	3.64	1	10	45	78.5
973	17	"06/02/2019 13:59"	2019	37	14	0.67	2.21	1	4	15	78.5
973	17	"06/02/2019 14:59"	2019	37	15	1.62	2.91	1	3	10	78.5
973	17	"06/02/2019 01:59"	2019	37	2	3.54	4.27	1	5	20	78.5
973	17	"08/02/2019 22:59"	2019	39	23	4.45	4.61	1	3	10	78.5
973	17	"10/02/2019 09:59"	2019	41	10	3.21	3.26	1	2	5	78.5
973	17	"10/02/2019 12:59"	2019	41	13	4.71	4.71	1	1	0	78.5
973	17	"10/02/2019 13:59"	2019	41	14	3.73	3.73	1	1	0	78.5
973	17	"10/02/2019 20:59"	2019	41	21	1.52	2.97	1	5	20	78.5
973	17	"10/02/2019 21:59"	2019	41	22	0.56	2.19	1	8	35	78.5
973	17	"12/02/2019 16:59"	2019	43	17	3.98	3.98	1	1	0	78.5
973	17	"13/02/2019 20:59"	2019	44	21	0.52	2.55	1	10	45	78.5
973	17	"13/02/2019 22:59"	2019	44	23	4.21	4.61	1	6	25	78.5
973	17	"14/02/2019 19:59"	2019	45	20	4.17	4.51	1	3	10	78.5
973	17	"14/02/2019 20:59"	2019	45	21	4.24	4.52	1	3	10	78.5
973	17	"14/02/2019 22:59"	2019	45	23	4.16	4.5	1	5	20	78.5
973	17	"14/02/2019 23:59"	2019	45	24	4.59	4.78	1	2	5	78.5
973	17	"14/02/2019 06:59"	2019	45	7	3.86	4.09	1	2	5	78.5
973	17	"15/02/2019 15:59"	2019	46	16	2.37	3.19	1	4	15	78.5
973	17	"15/02/2019 16:59"	2019	46	17	3.18	3.79	1	2	5	78.5
973	17	"15/02/2019 17:59"	2019	46	18	4.75	4.84	1	2	5	78.5
973	17	"15/02/2019 18:59"	2019	46	19	4.37	4.52	1	4	15	78.5
973	17	"15/02/2019 01:59"	2019	46	2	4.28	4.59	1	7	30	78.5
973	17	"15/02/2019 04:59"	2019	46	5	4.81	4.88	1	7	30	78.5
973	17	"15/02/2019 06:59"	2019	46	7	4.34	4.54	1	4	15	78.5
973	17	"15/02/2019 07:59"	2019	46	8	0.76	3.71	2	8	30	78.5
973	17	"16/02/2019 00:59"	2019	47	1	4.34	4.59	1	3	10	78.5
973	17	"16/02/2019 13:59"	2019	47	14	4.41	4.41	1	1	0	78.5
973	17	"16/02/2019 14:59"	2019	47	15	2.12	3.05	1	7	30	78.5
973	17	"16/02/2019 19:59"	2019	47	20	4.68	4.76	1	3	10	78.5
973	17	"16/02/2019 20:59"	2019	47	21	4.97	4.97	1	1	0	78.5
973	17	"18/02/2019 00:59"	2019	49	1	4.93	4.93	1	1	0	78.5
973	17	"18/02/2019 01:59"	2019	49	2	0.72	2.57	1	6	25	78.5
973	17	"19/02/2019 15:59"	2019	50	16	3.31	3.31	1	2	5	78.5
973	17	"20/02/2019 08:59"	2019	51	9	2.86	4.04	1	3	10	78.5
973	17	"24/02/2019 09:59"	2019	55	10	3.84	4.24	1	4	15	78.5
973	17	"25/02/2019 14:59"	2019	56	15	2.87	3.94	1	3	10	78.5
973	17	"28/02/2019 21:59"	2019	59	22	4.89	4.91	1	2	5	78.5
973	17	"01/03/2019 11:59"	2019	60	12	1.02	2.41	1	6	25	78.5
973	17	"03/03/2019 09:59"	2019	62	10	2.62	3.13	1	4	15	78.5
973	17	"03/03/2019 17:59"	2019	62	18	2.47	3.23	1	5	20	78.5
973	17	"03/03/2019 08:59"	2019	62	9	4.85	4.85	1	1	0	78.5
973	17	"04/03/2019 06:59"	2019	63	7	2.54	3.05	1	2	5	78.5
973	17	"04/03/2019 07:59"	2019	63	8	2.5	3.64	1	3	10	78.5
973	17	"05/03/2019 12:59"	2019	64	13	3.34	3.44	1	2	5	78.5
973	17	"05/03/2019 15:59"	2019	64	16	4.11	4.51	1	2	5	78.5
973	17	"06/03/2019 10:59"	2019	65	11	1.55	2.52	1	8	35	78.5
973	17	"06/03/2019 11:59"	2019	65	12	2.36	3.57	1	5	20	78.5
973	17	"06/03/2019 14:59"	2019	65	15	2.82	3.76	1	8	35	78.5
973	17	"06/03/2019 15:59"	2019	65	16	1.52	1.89	1	12	55	78.5
973	17	"06/03/2019 16:59"	2019	65	17	1.4	2.44	1	12	55	78.5
973	17	"06/03/2019 17:59"	2019	65	18	2.16	3.4	1	5	20	78.5
973	17	"06/03/2019 19:59"	2019	65	20	2.91	3.76	1	12	55	78.5
973	17	"06/03/2019 20:59"	2019	65	21	2.69	3.58	1	7	30	78.5
973	17	"07/03/2019 15:59"	2019	66	16	2.32	3.35	1	3	10	78.5
973	17	"07/03/2019 16:59"	2019	66	17	1.46	2.82	1	6	25	78.5
973	17	"07/03/2019 18:59"	2019	66	19	3.97	4.41	1	5	20	78.5
973	17	"07/03/2019 19:59"	2019	66	20	3.62	3.93	1	12	55	78.5
973	17	"07/03/2019 20:59"	2019	66	21	4.8	4.87	1	2	5	78.5
973	17	"07/03/2019 22:59"	2019	66	23	0.4	2.54	1	11	50	78.5
973	17	"07/03/2019 23:59"	2019	66	24	1.54	3.66	2	12	50	78.5
973	17	"08/03/2019 00:59"	2019	67	1	1.95	3.24	1	10	45	78.5
973	17	"08/03/2019 18:59"	2019	67	19	4.09	4.19	1	2	5	78.5
973	17	"09/03/2019 11:59"	2019	68	12	2.7	3.4	1	9	40	78.5
973	17	"09/03/2019 12:59"	2019	68	13	3.95	4.52	1	7	30	78.5
973	17	"09/03/2019 14:59"	2019	68	15	4.07	4.27	1	3	10	78.5
973	17	"09/03/2019 15:59"	2019	68	16	0.32	3.42	2	11	45	78.5
973	17	"09/03/2019 16:59"	2019	68	17	0.98	1.32	1	12	55	78.5
973	17	"09/03/2019 17:59"	2019	68	18	1.89	3.23	1	12	55	78.5
973	17	"09/03/2019 18:59"	2019	68	19	3.41	4.22	1	4	55	78.5
973	17	"09/03/2019 19:59"	2019	68	20	1.89	2.76	1	9	40	78.5
973	17	"09/03/2019 03:59"	2019	68	4	0.43	2.19	1	12	55	78.5
973	17	"09/03/2019 04:59"	2019	68	5	1.82	3.92	2	10	40	78.5
973	17	"09/03/2019 05:59"	2019	68	6	2.76	3.87	1	4	15	78.5
973	17	"09/03/2019 06:59"	2019	68	7	1.43	3.02	1	12	55	78.5
973	17	"09/03/2019 07:59"	2019	68	8	3.63	3.9	1	12	55	78.5
973	17	"09/03/2019 08:59"	2019	68	9	4.65	4.76	1	2	5	78.5
973	17	"12/03/2019 21:59"	2019	71	22	2.08	3.01	1	8	35	78.5
973	17	"12/03/2019 22:59"	2019	71	23	2.73	3.62	1	4	15	78.5
973	17	"14/03/2019 12:59"	2019	73	13	1.14	2.64	1	6	25	78.5
973	17	"14/03/2019 23:59"	2019	73	24	2.43	3.28	1	5	20	78.5
973	17	"15/03/2019 23:59"	2019	74	24	1.7	3.14	1	3	10	78.5
973	17	"16/03/2019 00:59"	2019	75	1	0.9	2.64	1	4	15	78.5
973	17	"16/03/2019 16:59"	2019	75	17	4.35	4.35	1	1	0	78.5
973	17	"16/03/2019 17:59"	2019	75	18	0.67	1.52	1	6	25	78.5
973	17	"16/03/2019 03:59"	2019	75	4	0.38	2.41	1	7	30	78.5
973	17	"17/03/2019 09:59"	2019	76	10	4.83	4.9	1	4	15	78.5
973	17	"19/03/2019 00:59"	2019	78	1	1.54	2.79	1	7	30	78.5
973	17	"20/03/2019 11:59"	2019	79	12	4.74	4.74	1	1	0	78.5
973	17	"20/03/2019 12:59"	2019	79	13	4.08	4.31	1	5	20	78.5
973	17	"21/03/2019 15:59"	2019	80	16	2.88	3.32	1	2	5	78.5
973	17	"21/03/2019 21:59"	2019	80	22	1.24	2.94	1	6	25	78.5
973	17	"21/03/2019 07:59"	2019	80	8	2.82	3.77	1	3	10	78.5
973	17	"25/03/2019 13:59"	2019	84	14	4.67	4.67	1	2	5	78.5
973	17	"25/03/2019 20:59"	2019	84	21	3.9	4.24	1	4	15	78.5
973	17	"26/03/2019 21:59"	2019	85	22	0.68	2.46	1	4	15	78.5
973	17	"28/03/2019 15:59"	2019	87	16	0.95	2.22	1	3	10	78.5
973	17	"28/03/2019 16:59"	2019	87	17	1.29	2.72	1	3	10	78.5
973	17	"29/03/2019 16:59"	2019	88	17	2.61	3.43	1	5	20	78.5
973	17	"30/03/2019 15:59"	2019	89	16	4.7	4.81	1	2	5	78.5
973	17	"31/03/2019 22:59"	2019	90	23	3.03	3.74	1	7	30	78.5
973	17	"31/03/2019 06:59"	2019	90	7	2.64	3.25	1	3	10	78.5
973	17	"31/03/2019 07:59"	2019	90	8	3.63	3.63	1	1	0	78.5
973	17	"11/04/2019 09:59"	2019	101	10	0.83	2.55	1	7	30	78.5
973	17	"12/04/2019 09:59"	2019	102	10	1	2.1	1	4	15	78.5
973	17	"12/04/2019 10:59"	2019	102	11	3.89	3.89	1	1	0	78.5
973	17	"16/04/2019 15:59"	2019	106	16	0.2	2.42	1	6	25	78.5
973	17	"17/04/2019 14:59"	2019	107	15	0.7	2.51	1	7	30	78.5
973	17	"19/04/2019 20:59"	2019	109	21	3.47	3.47	1	1	0	78.5
973	17	"19/04/2019 21:59"	2019	109	22	1.36	2.42	1	4	15	78.5
973	17	"19/04/2019 05:59"	2019	109	6	2.6	3.65	1	6	25	78.5
973	17	"21/04/2019 20:59"	2019	111	21	0.45	1.74	1	4	15	78.5
973	17	"21/04/2019 21:59"	2019	111	22	2.6	3.36	1	2	5	78.5
973	17	"21/04/2019 05:59"	2019	111	6	1.21	2.78	1	8	35	78.5
973	17	"21/04/2019 07:59"	2019	111	8	0.87	2.95	1	3	10	78.5
973	17	"22/04/2019 14:59"	2019	112	15	3.89	4.32	1	5	20	78.5
973	17	"23/04/2019 01:59"	2019	113	2	0.96	2.36	1	5	20	78.5
973	17	"23/04/2019 02:59"	2019	113	3	4.45	4.45	1	1	0	78.5
973	17	"24/04/2019 12:59"	2019	114	13	2.83	3.51	1	4	15	78.5
973	17	"25/04/2019 21:59"	2019	115	22	0.73	2.58	1	5	20	78.5
973	17	"25/04/2019 22:59"	2019	115	23	0.37	2.29	1	5	20	78.5
973	17	"26/04/2019 23:59"	2019	116	24	1.38	2.89	1	3	10	78.5
973	17	"27/04/2019 00:59"	2019	117	1	0.18	2.39	1	4	15	78.5
973	17	"27/04/2019 18:59"	2019	117	19	0.98	2.51	1	5	20	78.5
973	17	"29/04/2019 00:59"	2019	119	1	1.76	3.07	1	6	25	78.5
973	17	"29/04/2019 01:59"	2019	119	2	2.09	3.2	1	4	15	78.5
973	17	"30/04/2019 09:59"	2019	120	10	2.58	3.35	1	6	25	78.5
973	17	"30/04/2019 21:59"	2019	120	22	2.96	3.76	1	5	20	78.5
973	17	"30/04/2019 08:59"	2019	120	9	3.03	3.65	1	3	10	78.5
973	17	"01/04/2019 15:59"	2019	91	16	0.79	2.19	1	3	10	78.5
973	17	"01/04/2019 16:59"	2019	91	17	1.03	2.46	1	3	10	78.5
973	17	"02/04/2019 09:59"	2019	92	10	1.21	2.26	1	4	15	78.5
973	17	"02/04/2019 21:59"	2019	92	22	2.18	3.07	1	5	20	78.5
973	17	"02/04/2019 22:59"	2019	92	23	3.18	3.69	1	2	5	78.5
973	17	"02/04/2019 02:59"	2019	92	3	3.88	4.25	1	4	15	78.5
973	17	"02/04/2019 07:59"	2019	92	8	1.81	3.15	1	5	20	78.5
973	17	"02/04/2019 08:59"	2019	92	9	0.91	2.1	1	6	25	78.5
973	17	"03/04/2019 14:59"	2019	93	15	0.62	2.34	1	6	25	78.5
973	17	"03/04/2019 15:59"	2019	93	16	4.36	4.36	1	1	0	78.5
973	17	"03/04/2019 16:59"	2019	93	17	0.68	2.28	1	12	55	78.5
973	17	"03/04/2019 17:59"	2019	93	18	4.93	4.93	1	1	0	78.5
973	17	"03/04/2019 18:59"	2019	93	19	4.2	4.46	1	4	15	78.5
973	17	"04/04/2019 08:59"	2019	94	9	2.31	3.54	1	6	25	78.5
973	17	"06/04/2019 01:59"	2019	96	2	2.8	3.41	1	4	15	78.5
973	17	"06/04/2019 23:59"	2019	96	24	0.16	2.6	1	5	20	78.5
973	17	"08/04/2019 01:59"	2019	98	2	3.35	3.93	1	2	5	78.5
973	17	"08/04/2019 02:59"	2019	98	3	1.62	2.79	1	6	25	78.5
973	17	"02/05/2019 17:59"	2019	122	18	3.06	3.83	1	2	5	78.5
973	17	"02/05/2019 18:59"	2019	122	19	2.41	3.43	1	3	10	78.5
973	17	"02/05/2019 06:59"	2019	122	7	0.78	2.95	1	3	10	78.5
973	17	"03/05/2019 23:59"	2019	123	24	3.78	4.22	1	9	40	78.5
973	17	"04/05/2019 13:59"	2019	124	14	1.85	2.59	1	4	15	78.5
973	17	"04/05/2019 14:59"	2019	124	15	2.89	3.55	2	4	10	78.5
973	17	"04/05/2019 15:59"	2019	124	16	2.13	2.84	1	4	15	78.5
973	17	"05/05/2019 11:59"	2019	125	12	4.1	4.1	1	1	0	78.5
973	17	"05/05/2019 12:59"	2019	125	13	1.74	2.69	1	5	20	78.5
973	17	"09/05/2019 21:59"	2019	129	22	0.87	2.9	1	5	20	78.5
973	17	"09/05/2019 22:59"	2019	129	23	0.44	2.4	1	5	20	78.5
973	17	"10/05/2019 04:59"	2019	130	5	4.55	4.73	1	2	5	78.5
973	17	"12/05/2019 09:59"	2019	132	10	4.48	4.66	1	4	15	78.5
973	17	"12/05/2019 10:59"	2019	132	11	4.43	4.54	1	4	15	78.5
973	17	"12/05/2019 11:59"	2019	132	12	3.48	4.03	1	8	35	78.5
973	17	"12/05/2019 18:59"	2019	132	19	3.34	3.74	1	4	15	78.5
973	17	"12/05/2019 19:59"	2019	132	20	4.33	4.33	1	1	0	78.5
973	17	"13/05/2019 16:59"	2019	133	17	1.5	3.1	1	3	10	78.5
973	17	"14/05/2019 18:59"	2019	134	19	3.95	4.24	1	3	10	78.5
973	17	"16/05/2019 15:59"	2019	136	16	0.45	1.8	1	6	25	78.5
973	17	"16/05/2019 16:59"	2019	136	17	2.26	3.34	1	3	10	78.5
973	17	"17/05/2019 11:59"	2019	137	12	2.48	3.73	1	3	10	78.5
973	17	"17/05/2019 12:59"	2019	137	13	0.11	1.86	1	5	20	78.5
973	17	"17/05/2019 08:59"	2019	137	9	0.54	2.51	1	9	40	78.5
973	17	"19/05/2019 23:59"	2019	139	24	0.44	2.16	1	5	20	78.5
973	17	"20/05/2019 12:59"	2019	140	13	3.05	3.64	1	2	5	78.5
973	17	"20/05/2019 08:59"	2019	140	9	4.32	4.32	1	1	0	78.5
973	17	"21/05/2019 15:59"	2019	141	16	4.98	4.98	1	1	0	78.5
973	17	"21/05/2019 16:59"	2019	141	17	3.85	4.54	2	8	30	78.5
973	17	"22/05/2019 18:59"	2019	142	19	4.03	4.35	1	4	15	78.5
973	17	"22/05/2019 03:59"	2019	142	4	4.16	4.45	1	5	20	78.5
973	17	"23/05/2019 11:59"	2019	143	12	0.38	1.99	1	8	35	78.5
973	17	"23/05/2019 12:59"	2019	143	13	3.25	3.73	1	2	5	78.5
973	17	"23/05/2019 19:59"	2019	143	20	3.77	4.17	1	8	35	78.5
973	17	"23/05/2019 20:59"	2019	143	21	3.06	4.13	2	7	25	78.5
973	17	"23/05/2019 21:59"	2019	143	22	2.36	3.38	1	7	30	78.5
973	17	"23/05/2019 22:59"	2019	143	23	2.29	3.18	1	8	35	78.5
973	17	"24/05/2019 09:59"	2019	144	10	1.09	2.95	1	3	10	78.5
973	17	"24/05/2019 10:59"	2019	144	11	4.23	4.51	1	3	10	78.5
973	17	"24/05/2019 11:59"	2019	144	12	4.59	4.59	1	1	0	78.5
973	17	"24/05/2019 01:59"	2019	144	2	4.51	4.68	1	2	5	78.5
973	17	"24/05/2019 02:59"	2019	144	3	1.45	2.56	1	12	55	78.5
973	17	"24/05/2019 03:59"	2019	144	4	1.46	2.61	1	12	55	78.5
973	17	"24/05/2019 04:59"	2019	144	5	2.48	3.93	1	8	55	78.5
973	17	"24/05/2019 05:59"	2019	144	6	1.9	2.58	1	12	55	78.5
973	17	"24/05/2019 06:59"	2019	144	7	4.28	4.57	1	2	5	78.5
973	17	"26/05/2019 12:59"	2019	146	13	4.9	4.9	1	1	0	78.5
973	17	"26/05/2019 13:59"	2019	146	14	2.96	3.73	2	12	50	78.5
973	17	"26/05/2019 03:59"	2019	146	4	4.13	4.43	1	5	20	78.5
973	17	"28/05/2019 10:59"	2019	148	11	4.79	4.86	1	3	10	78.5
973	17	"28/05/2019 11:59"	2019	148	12	3.78	4.14	1	3	10	78.5
973	17	"28/05/2019 12:59"	2019	148	13	3.51	3.87	1	6	25	78.5
973	17	"28/05/2019 17:59"	2019	148	18	2.55	3.4	1	10	45	78.5
973	17	"28/05/2019 18:59"	2019	148	19	4.42	4.42	1	1	0	78.5
973	17	"28/05/2019 02:59"	2019	148	3	1.89	3.2	1	7	30	78.5
973	17	"30/05/2019 12:59"	2019	150	13	3.46	4	1	5	20	78.5
973	17	"30/05/2019 13:59"	2019	150	14	1.87	3.12	1	9	40	78.5
973	17	"30/05/2019 20:59"	2019	150	21	3.52	4.02	1	3	10	78.5
973	17	"01/06/2019 15:59"	2019	152	16	1.47	2.86	1	6	25	78.5
973	17	"01/06/2019 16:59"	2019	152	17	1.62	2.9	1	5	20	78.5
973	17	"02/06/2019 09:59"	2019	153	10	1.11	2.82	1	9	40	78.5
973	17	"02/06/2019 12:59"	2019	153	13	3.95	4.31	1	5	20	78.5
973	17	"02/06/2019 13:59"	2019	153	14	4.2	4.47	1	3	10	78.5
973	17	"04/06/2019 13:59"	2019	155	14	4.15	4.15	1	1	0	78.5
973	17	"04/06/2019 14:59"	2019	155	15	2.6	3.27	1	6	25	78.5
973	17	"04/06/2019 17:59"	2019	155	18	4.61	4.61	1	1	0	78.5
973	17	"04/06/2019 18:59"	2019	155	19	4.04	4.31	1	3	10	78.5
973	17	"05/06/2019 22:59"	2019	156	23	3.2	3.85	1	6	25	78.5
973	17	"06/06/2019 03:59"	2019	157	4	0.63	2.47	1	8	35	78.5
973	17	"07/06/2019 09:59"	2019	158	10	2.42	3.71	2	11	45	78.5
973	17	"07/06/2019 06:59"	2019	158	7	3.82	4.21	1	6	25	78.5
973	17	"07/06/2019 08:59"	2019	158	9	2.29	3.96	2	7	25	78.5
973	17	"09/06/2019 13:59"	2019	160	14	2.56	3.4	1	5	20	78.5
973	17	"09/06/2019 14:59"	2019	160	15	2.55	3.36	1	5	20	78.5
973	17	"10/06/2019 00:59"	2019	161	1	0.76	2.34	1	10	45	78.5
973	17	"10/06/2019 13:59"	2019	161	14	2.94	3.83	2	18	80	78.5
973	17	"10/06/2019 17:59"	2019	161	18	4.56	4.59	1	2	5	78.5
973	17	"10/06/2019 01:59"	2019	161	2	2.93	3.46	1	4	15	78.5
973	17	"10/06/2019 02:59"	2019	161	3	4.44	4.44	1	1	0	78.5
973	17	"10/06/2019 07:59"	2019	161	8	4.47	4.66	1	3	10	78.5
973	17	"11/06/2019 13:59"	2019	162	14	3.71	4.26	1	4	15	78.5
973	17	"11/06/2019 14:59"	2019	162	15	3.44	3.97	1	6	25	78.5
973	17	"12/06/2019 09:59"	2019	163	10	1.68	2.62	1	8	35	78.5
973	17	"12/06/2019 08:59"	2019	163	9	4.72	4.72	1	1	0	78.5
973	17	"13/06/2019 10:59"	2019	164	11	3.85	4.15	1	6	25	78.5
973	17	"13/06/2019 11:59"	2019	164	12	4.52	4.52	1	1	0	78.5
973	17	"13/06/2019 21:59"	2019	164	22	3.52	4.11	1	4	15	78.5
973	17	"14/06/2019 12:59"	2019	165	13	3.01	3.77	1	9	40	78.5
973	17	"14/06/2019 13:59"	2019	165	14	2.53	3.46	1	5	20	78.5
973	17	"14/06/2019 14:59"	2019	165	15	1.4	3.04	2	9	35	78.5
973	17	"14/06/2019 15:59"	2019	165	16	1.78	3.24	1	4	15	78.5
973	17	"15/06/2019 13:59"	2019	166	14	3.68	4.28	1	2	5	78.5
973	17	"15/06/2019 14:59"	2019	166	15	1.35	2.51	1	6	25	78.5
973	17	"16/06/2019 13:59"	2019	167	14	3.44	3.89	1	5	20	78.5
973	17	"16/06/2019 14:59"	2019	167	15	3.98	4.29	1	2	5	78.5
973	17	"17/06/2019 09:59"	2019	168	10	1.17	2.62	1	4	15	78.5
973	17	"17/06/2019 12:59"	2019	168	13	4.49	4.72	1	3	10	78.5
973	17	"17/06/2019 17:59"	2019	168	18	2.6	3.18	1	4	15	78.5
973	17	"17/06/2019 08:59"	2019	168	9	1.52	2.64	1	3	10	78.5
973	17	"18/06/2019 11:59"	2019	169	12	2.85	3.4	1	6	25	78.5
973	17	"18/06/2019 12:59"	2019	169	13	3.06	3.85	1	6	25	78.5
973	17	"18/06/2019 02:59"	2019	169	3	4.02	4.42	1	4	15	78.5
973	17	"19/06/2019 09:59"	2019	170	10	0.62	2.34	1	5	20	78.5
973	17	"19/06/2019 10:59"	2019	170	11	4.12	4.12	1	1	0	78.5
973	17	"20/06/2019 10:59"	2019	171	11	1.94	3.13	1	6	25	78.5
973	17	"20/06/2019 11:59"	2019	171	12	3.89	4.26	1	3	10	78.5
973	17	"20/06/2019 12:59"	2019	171	13	3.55	4.25	2	8	30	78.5
973	17	"20/06/2019 13:59"	2019	171	14	3.27	3.77	1	5	20	78.5
973	17	"20/06/2019 17:59"	2019	171	18	4.66	4.66	1	1	0	78.5
973	17	"20/06/2019 18:59"	2019	171	19	0.54	2.36	1	8	35	78.5
973	17	"20/06/2019 21:59"	2019	171	22	1.76	3	1	5	20	78.5
973	17	"20/06/2019 03:59"	2019	171	4	2.26	2.82	1	3	10	78.5
973	17	"20/06/2019 04:59"	2019	171	5	4.14	4.14	1	1	0	78.5
973	17	"21/06/2019 21:59"	2019	172	22	3.32	4.06	1	2	5	78.5
973	17	"22/06/2019 22:59"	2019	173	23	1.92	3.04	1	8	35	78.5
973	17	"22/06/2019 03:59"	2019	173	4	4.67	4.73	1	2	5	78.5
973	17	"24/06/2019 12:59"	2019	175	13	4.38	4.46	1	2	5	78.5
973	17	"24/06/2019 13:59"	2019	175	14	4.69	4.69	1	1	0	78.5
973	17	"25/06/2019 11:59"	2019	176	12	4.04	4.42	1	4	15	78.5
973	17	"25/06/2019 16:59"	2019	176	17	3.59	4.17	1	3	10	78.5
973	17	"25/06/2019 17:59"	2019	176	18	3.71	4.03	1	2	5	78.5
973	17	"26/06/2019 11:59"	2019	177	12	4.39	4.39	1	1	0	78.5
973	17	"26/06/2019 12:59"	2019	177	13	2.88	3.71	2	14	60	78.5
973	17	"26/06/2019 13:59"	2019	177	14	4.53	4.53	1	1	0	78.5
973	17	"26/06/2019 21:59"	2019	177	22	3.42	3.65	1	3	10	78.5
973	17	"26/06/2019 22:59"	2019	177	23	4.17	4.17	1	1	0	78.5
973	17	"26/06/2019 03:59"	2019	177	4	3.06	3.62	1	2	5	78.5
973	17	"26/06/2019 04:59"	2019	177	5	2.52	3.12	1	3	10	78.5
973	17	"27/06/2019 18:59"	2019	178	19	0.63	2.28	1	5	20	78.5
973	17	"27/06/2019 04:59"	2019	178	5	2.26	3.37	1	10	45	78.5
973	17	"27/06/2019 05:59"	2019	178	6	2.97	3.81	1	3	10	78.5
973	17	"28/06/2019 00:59"	2019	179	1	1.52	2.78	1	7	30	78.5
973	17	"28/06/2019 21:59"	2019	179	22	2.76	3.75	2	13	55	78.5
973	17	"28/06/2019 22:59"	2019	179	23	3.59	4.45	2	3	5	78.5
973	17	"29/06/2019 12:59"	2019	180	13	1.62	3.23	2	6	20	78.5
973	17	"29/06/2019 13:59"	2019	180	14	1.7	3.01	2	7	25	78.5
973	17	"29/06/2019 23:59"	2019	180	24	1.5	2.6	1	4	15	78.5
973	17	"29/06/2019 02:59"	2019	180	3	2.64	3.49	1	6	25	78.5
973	17	"29/06/2019 03:59"	2019	180	4	3.05	3.69	1	3	10	78.5
973	17	"30/06/2019 11:59"	2019	181	12	1.89	2.7	1	4	15	78.5
973	17	"30/06/2019 14:59"	2019	181	15	3.41	4.11	1	5	20	78.5
973	17	"30/06/2019 15:59"	2019	181	16	3.29	3.74	1	7	30	78.5
973	17	"01/07/2019 09:59"	2019	182	10	3.43	3.94	1	6	25	78.5
973	17	"01/07/2019 10:59"	2019	182	11	4.97	4.97	1	1	0	78.5
973	17	"01/07/2019 11:59"	2019	182	12	3.72	4.16	1	6	25	78.5
973	17	"01/07/2019 12:59"	2019	182	13	3.48	4.04	1	6	25	78.5
973	17	"02/07/2019 16:59"	2019	183	17	1.6	2.96	1	7	30	78.5
973	17	"02/07/2019 23:59"	2019	183	24	0.33	2.27	1	9	40	78.5
973	17	"03/07/2019 00:59"	2019	184	1	1.5	3.09	1	6	25	78.5
973	17	"03/07/2019 16:59"	2019	184	17	3.43	3.84	1	5	20	78.5
973	17	"03/07/2019 17:59"	2019	184	18	4.92	4.92	1	1	0	78.5
973	17	"03/07/2019 06:59"	2019	184	7	4.24	4.62	1	2	5	78.5
973	17	"04/07/2019 16:59"	2019	185	17	4.68	4.68	1	1	0	78.5
973	17	"04/07/2019 17:59"	2019	185	18	2.83	3.58	1	11	50	78.5
973	17	"04/07/2019 19:59"	2019	185	20	1.85	3.14	1	9	40	78.5
973	17	"05/07/2019 10:59"	2019	186	11	1.2	2.56	1	12	55	78.5
973	17	"05/07/2019 11:59"	2019	186	12	4.57	4.57	1	1	0	78.5
973	17	"05/07/2019 06:59"	2019	186	7	3.25	3.86	1	4	15	78.5
973	17	"05/07/2019 07:59"	2019	186	8	3.15	3.71	1	5	20	78.5
973	17	"06/07/2019 09:59"	2019	187	10	3.57	3.97	1	5	20	78.5
973	17	"06/07/2019 10:59"	2019	187	11	0.67	2.21	1	7	30	78.5
973	17	"06/07/2019 11:59"	2019	187	12	3.68	4.24	1	2	5	78.5
973	17	"06/07/2019 06:59"	2019	187	7	4.56	4.68	1	5	20	78.5
973	17	"06/07/2019 07:59"	2019	187	8	4.97	4.97	1	1	0	78.5
973	17	"06/07/2019 08:59"	2019	187	9	3.9	4.14	1	2	5	78.5
973	17	"07/07/2019 01:59"	2019	188	2	0.28	1.93	1	7	30	78.5
973	17	"07/07/2019 02:59"	2019	188	3	3.4	3.92	1	2	5	78.5
973	17	"08/07/2019 11:59"	2019	189	12	4.39	4.39	1	1	0	78.5
973	17	"08/07/2019 19:59"	2019	189	20	2.8	3.65	1	7	30	78.5
973	17	"08/07/2019 08:59"	2019	189	9	1.35	2.72	1	5	20	78.5
973	17	"09/07/2019 19:59"	2019	190	20	1.57	2.98	1	9	40	78.5
973	17	"10/07/2019 09:59"	2019	191	10	0.47	1.94	1	4	15	78.5
973	17	"10/07/2019 11:59"	2019	191	12	0.54	2.42	3	13	50	78.5
973	17	"10/07/2019 12:59"	2019	191	13	2.49	3.34	1	10	45	78.5
973	17	"10/07/2019 04:59"	2019	191	5	2.85	3.79	1	5	20	78.5
973	17	"10/07/2019 05:59"	2019	191	6	1.03	1.93	1	12	55	78.5
973	17	"10/07/2019 06:59"	2019	191	7	3.95	4.45	1	3	10	78.5
973	17	"10/07/2019 08:59"	2019	191	9	2.51	3.71	2	6	20	78.5
973	17	"11/07/2019 04:59"	2019	192	5	1.28	2.26	1	4	15	78.5
973	17	"12/07/2019 14:59"	2019	193	15	4.86	4.87	1	2	5	78.5
973	17	"14/07/2019 01:59"	2019	195	2	2.08	3.19	1	9	40	78.5
973	17	"14/07/2019 04:59"	2019	195	5	3.23	3.9	1	5	20	78.5
973	17	"14/07/2019 05:59"	2019	195	6	3.15	3.73	1	5	20	78.5
973	17	"15/07/2019 09:59"	2019	196	10	1.59	2.94	1	10	45	78.5
973	17	"15/07/2019 12:59"	2019	196	13	2.57	3.51	1	4	15	78.5
973	17	"15/07/2019 13:59"	2019	196	14	2.44	3.24	1	4	15	78.5
973	17	"15/07/2019 20:59"	2019	196	21	4.37	4.67	1	3	10	78.5
973	17	"15/07/2019 21:59"	2019	196	22	3.68	4.04	1	11	50	78.5
973	17	"16/07/2019 11:59"	2019	197	12	3.33	3.84	1	7	30	78.5
973	17	"16/07/2019 12:59"	2019	197	13	4.19	4.48	1	2	5	78.5
973	17	"16/07/2019 17:59"	2019	197	18	3.39	3.93	1	4	15	78.5
973	17	"16/07/2019 18:59"	2019	197	19	4.4	4.4	1	1	0	78.5
973	17	"17/07/2019 14:59"	2019	198	15	2.42	3.63	1	6	25	78.5
973	17	"17/07/2019 17:59"	2019	198	18	3.5	3.91	1	7	30	78.5
973	17	"17/07/2019 18:59"	2019	198	19	3.6	4.18	1	6	25	78.5
973	17	"18/07/2019 00:59"	2019	199	1	3.79	4.28	1	5	20	78.5
973	17	"18/07/2019 10:59"	2019	199	11	4.35	4.35	1	1	0	78.5
973	17	"18/07/2019 11:59"	2019	199	12	0.77	2.79	1	12	55	78.5
973	17	"19/07/2019 18:59"	2019	200	19	1.83	3.16	1	6	25	78.5
973	17	"19/07/2019 20:59"	2019	200	21	4.14	4.2	1	2	5	78.5
973	17	"20/07/2019 10:59"	2019	201	11	2.69	3.48	1	8	35	78.5
973	17	"20/07/2019 11:59"	2019	201	12	3.31	3.72	1	2	5	78.5
973	17	"20/07/2019 12:59"	2019	201	13	2.02	2.93	1	7	30	78.5
973	17	"20/07/2019 13:59"	2019	201	14	1.88	2.74	1	7	30	78.5
973	17	"20/07/2019 14:59"	2019	201	15	1.17	3.46	2	8	30	78.5
973	17	"20/07/2019 15:59"	2019	201	16	2.13	3.44	1	4	15	78.5
973	17	"21/07/2019 10:59"	2019	202	11	3.25	3.79	1	9	40	78.5
973	17	"21/07/2019 11:59"	2019	202	12	4.46	4.46	1	1	0	78.5
973	17	"21/07/2019 15:59"	2019	202	16	3.87	4.21	1	4	15	78.5
973	17	"21/07/2019 16:59"	2019	202	17	4.47	4.48	2	2	0	78.5
973	17	"21/07/2019 17:59"	2019	202	18	1.08	2.45	1	8	35	78.5
973	17	"22/07/2019 13:59"	2019	203	14	4.8	4.88	1	3	10	78.5
973	17	"23/07/2019 09:59"	2019	204	10	3.95	4.29	1	2	5	78.5
973	17	"23/07/2019 18:59"	2019	204	19	3.61	3.96	1	2	5	78.5
973	17	"23/07/2019 19:59"	2019	204	20	3.18	3.54	1	4	15	78.5
973	17	"23/07/2019 08:59"	2019	204	9	3.84	4.1	1	2	5	78.5
973	17	"25/07/2019 09:59"	2019	206	10	4.37	4.68	1	2	5	78.5
973	17	"25/07/2019 18:59"	2019	206	19	2.36	3.44	1	7	30	78.5
973	17	"25/07/2019 08:59"	2019	206	9	0.33	2.25	1	9	40	78.5
973	17	"26/07/2019 17:59"	2019	207	18	2.36	3.44	1	5	20	78.5
973	17	"27/07/2019 20:59"	2019	208	21	4.03	4.32	1	5	20	78.5
973	17	"27/07/2019 21:59"	2019	208	22	3.04	3.86	1	9	40	78.5
973	17	"28/07/2019 00:59"	2019	209	1	4.56	4.7	1	4	15	78.5
973	17	"28/07/2019 11:59"	2019	209	12	1.98	2.81	1	9	40	78.5
973	17	"28/07/2019 12:59"	2019	209	13	3.46	4.11	1	3	10	78.5
973	17	"28/07/2019 15:59"	2019	209	16	0.29	2.16	1	5	20	78.5
973	17	"28/07/2019 05:59"	2019	209	6	2.96	3.72	1	3	10	78.5
973	17	"28/07/2019 06:59"	2019	209	7	2.2	3.02	1	6	25	78.5
973	17	"29/07/2019 20:59"	2019	210	21	3.48	4	1	3	10	78.5
973	17	"30/07/2019 14:59"	2019	211	15	4.22	4.47	1	5	20	78.5
973	17	"30/07/2019 03:59"	2019	211	4	1.73	2.98	1	9	40	78.5
973	17	"31/07/2019 10:59"	2019	212	11	0.33	2.38	1	9	40	78.5
973	17	"31/07/2019 14:59"	2019	212	15	1.69	3.18	1	3	10	78.5
973	17	"31/07/2019 15:59"	2019	212	16	4.51	4.51	1	1	0	78.5
973	17	"31/07/2019 16:59"	2019	212	17	3.43	3.94	1	4	15	78.5
973	17	"31/07/2019 17:59"	2019	212	18	1.01	3.22	2	10	40	78.5
973	17	"31/07/2019 18:59"	2019	212	19	1.37	2.71	1	3	10	78.5
973	17	"31/07/2019 05:59"	2019	212	6	1.93	3.31	1	2	5	78.5
973	17	"31/07/2019 06:59"	2019	212	7	2.85	2.85	1	1	0	78.5
973	17	"31/07/2019 07:59"	2019	212	8	0.37	2.54	1	8	35	78.5
973	17	"01/08/2019 10:59"	2019	213	11	2.77	3.58	1	10	45	78.5
973	17	"01/08/2019 17:59"	2019	213	18	0.4	1.95	1	7	30	78.5
973	17	"01/08/2019 18:59"	2019	213	19	2.06	3.38	1	4	15	78.5
973	17	"03/08/2019 06:59"	2019	215	7	4.62	4.72	1	4	15	78.5
973	17	"04/08/2019 16:59"	2019	216	17	1.86	3.34	1	6	25	78.5
973	17	"06/08/2019 09:59"	2019	218	10	3.74	4.06	1	2	5	78.5
973	17	"06/08/2019 15:59"	2019	218	16	3.67	4.06	1	6	25	78.5
973	17	"06/08/2019 16:59"	2019	218	17	3.89	4.37	1	5	20	78.5
973	17	"06/08/2019 17:59"	2019	218	18	1.71	2.71	1	5	20	78.5
973	17	"06/08/2019 18:59"	2019	218	19	2.17	3.45	1	4	15	78.5
973	17	"06/08/2019 19:59"	2019	218	20	4.41	4.43	1	2	5	78.5
973	17	"07/08/2019 12:59"	2019	219	13	2.55	3.45	1	7	30	78.5
973	17	"08/08/2019 09:59"	2019	220	10	2.46	3.38	1	3	10	78.5
973	17	"08/08/2019 10:59"	2019	220	11	2.56	3.32	1	10	45	78.5
973	17	"08/08/2019 11:59"	2019	220	12	4.2	4.5	1	2	5	78.5
973	17	"08/08/2019 08:59"	2019	220	9	1.5	2.69	1	6	25	78.5
973	17	"09/08/2019 23:59"	2019	221	24	1.25	2.81	1	8	35	78.5
973	17	"11/08/2019 22:59"	2019	223	23	1.18	2.67	1	4	15	78.5
973	17	"11/08/2019 23:59"	2019	223	24	0.82	2.61	1	5	20	78.5
973	17	"11/08/2019 08:59"	2019	223	9	2.89	3.4	1	3	10	78.5
973	17	"12/08/2019 14:59"	2019	224	15	4.48	4.58	1	4	15	78.5
973	17	"12/08/2019 07:59"	2019	224	8	0.6	2.79	1	10	45	78.5
973	17	"13/08/2019 11:59"	2019	225	12	1.96	3.23	1	5	20	78.5
973	17	"13/08/2019 02:59"	2019	225	3	3.49	4.23	1	3	10	78.5
973	17	"15/08/2019 21:59"	2019	227	22	4.78	4.78	1	1	0	78.5
973	17	"15/08/2019 22:59"	2019	227	23	2.48	3.02	1	4	15	78.5
973	17	"16/08/2019 00:59"	2019	228	1	1.03	2.71	1	11	50	78.5
973	17	"16/08/2019 13:59"	2019	228	14	1.03	2.78	1	6	25	78.5
973	17	"16/08/2019 01:59"	2019	228	2	1.16	2.81	1	9	40	78.5
973	17	"16/08/2019 19:59"	2019	228	20	4.63	4.63	1	1	0	78.5
973	17	"16/08/2019 20:59"	2019	228	21	2.84	2.96	1	2	5	78.5
973	17	"17/08/2019 01:59"	2019	229	2	1.28	2.62	1	6	25	78.5
973	17	"17/08/2019 02:59"	2019	229	3	2.41	3.55	1	3	10	78.5
973	17	"18/08/2019 01:59"	2019	230	2	4.55	4.55	1	1	0	78.5
973	17	"18/08/2019 20:59"	2019	230	21	3.15	3.73	1	3	10	78.5
973	17	"18/08/2019 02:59"	2019	230	3	4.09	4.21	1	3	10	78.5
973	17	"19/08/2019 10:59"	2019	231	11	2.4	3.23	1	3	10	78.5
973	17	"19/08/2019 11:59"	2019	231	12	1.21	2.53	1	8	35	78.5
973	17	"19/08/2019 15:59"	2019	231	16	1.8	3.18	1	5	20	78.5
973	17	"19/08/2019 19:59"	2019	231	20	1.34	2.67	1	6	25	78.5
973	17	"19/08/2019 20:59"	2019	231	21	2.54	3.42	1	3	10	78.5
973	17	"19/08/2019 02:59"	2019	231	3	3.91	4.16	1	4	15	78.5
973	17	"19/08/2019 03:59"	2019	231	4	4.79	4.79	1	1	0	78.5
973	17	"20/08/2019 23:59"	2019	232	24	2.28	3.39	1	8	35	78.5
973	17	"20/08/2019 03:59"	2019	232	4	4.52	4.52	1	1	0	78.5
973	17	"20/08/2019 04:59"	2019	232	5	1.75	3.07	2	13	55	78.5
973	17	"21/08/2019 11:59"	2019	233	12	4.38	4.38	1	1	0	78.5
973	17	"21/08/2019 12:59"	2019	233	13	1.45	2	1	2	5	78.5
973	17	"21/08/2019 14:59"	2019	233	15	1.43	2.98	1	10	45	78.5
973	17	"21/08/2019 16:59"	2019	233	17	3.48	4.03	1	3	10	78.5
973	17	"21/08/2019 17:59"	2019	233	18	1.14	2.44	1	12	55	78.5
973	17	"21/08/2019 19:59"	2019	233	20	2.15	2.88	1	3	10	78.5
973	17	"21/08/2019 20:59"	2019	233	21	2.73	3.49	1	10	45	78.5
973	17	"21/08/2019 21:59"	2019	233	22	2.81	3.67	1	8	35	78.5
973	17	"22/08/2019 13:59"	2019	234	14	1.3	2.79	1	10	45	78.5
973	17	"23/08/2019 09:59"	2019	235	10	3.72	4.12	1	7	30	78.5
973	17	"24/08/2019 20:59"	2019	236	21	3.8	4.26	1	4	15	78.5
973	17	"25/08/2019 09:59"	2019	237	10	1.15	2.13	1	7	30	78.5
973	17	"25/08/2019 18:59"	2019	237	19	1.44	2.64	1	7	30	78.5
973	17	"25/08/2019 19:59"	2019	237	20	1.89	3.24	1	5	20	78.5
973	17	"25/08/2019 22:59"	2019	237	23	2.89	3.57	1	5	20	78.5
973	17	"25/08/2019 07:59"	2019	237	8	2.1	3.27	1	4	15	78.5
973	17	"27/08/2019 12:59"	2019	239	13	0.63	1.62	1	2	5	78.5
973	17	"27/08/2019 13:59"	2019	239	14	0.63	1.8	1	4	15	78.5
973	17	"29/08/2019 11:59"	2019	241	12	3.44	4.2	1	2	5	78.5
973	17	"29/08/2019 12:59"	2019	241	13	1.23	2.67	1	5	20	78.5
973	17	"30/08/2019 12:59"	2019	242	13	0.69	2.99	1	5	20	78.5
973	17	"30/08/2019 21:59"	2019	242	22	4.84	4.84	1	1	0	78.5
973	17	"30/08/2019 22:59"	2019	242	23	4.3	4.58	2	3	5	78.5
973	17	"30/08/2019 23:59"	2019	242	24	1.51	2.81	1	7	30	78.5
973	17	"30/08/2019 02:59"	2019	242	3	4.06	4.36	1	9	40	78.5
973	17	"31/08/2019 23:59"	2019	243	24	3.51	4.16	1	4	15	78.5
973	17	"01/09/2019 00:59"	2019	244	1	0.83	1.67	1	12	55	78.5
973	17	"01/09/2019 12:59"	2019	244	13	2.79	3.54	1	9	40	78.5
973	17	"01/09/2019 01:59"	2019	244	2	2.33	3.6	1	7	30	78.5
973	17	"01/09/2019 22:59"	2019	244	23	2.11	3.03	1	4	15	78.5
973	17	"01/09/2019 23:59"	2019	244	24	3.69	3.69	1	1	0	78.5
973	17	"02/09/2019 21:59"	2019	245	22	0.29	2.37	1	6	25	78.5
973	17	"03/09/2019 11:59"	2019	246	12	4.84	4.84	1	1	0	78.5
973	17	"03/09/2019 12:59"	2019	246	13	0.38	2.11	1	5	20	78.5
973	17	"03/09/2019 18:59"	2019	246	19	1.68	2.58	1	4	15	78.5
973	17	"03/09/2019 19:59"	2019	246	20	2.89	3.6	1	2	5	78.5
973	17	"03/09/2019 06:59"	2019	246	7	2.43	3.27	1	2	5	78.5
973	17	"03/09/2019 07:59"	2019	246	8	1.08	2.51	1	5	20	78.5
973	17	"04/09/2019 20:59"	2019	247	21	4.89	4.9	1	2	5	78.5
973	17	"05/09/2019 22:59"	2019	248	23	1.82	2.78	1	3	10	78.5
973	17	"06/09/2019 13:59"	2019	249	14	1.04	2.35	1	8	35	78.5
973	17	"06/09/2019 14:59"	2019	249	15	3.05	3.92	1	3	10	78.5
973	17	"08/09/2019 17:59"	2019	251	18	2.76	3.49	1	5	20	78.5
973	17	"08/09/2019 21:59"	2019	251	22	1.97	2.99	1	6	25	78.5
973	17	"08/09/2019 22:59"	2019	251	23	2.26	3.21	1	4	15	78.5
973	17	"08/09/2019 02:59"	2019	251	3	0.91	3.05	2	12	50	78.5
973	17	"08/09/2019 03:59"	2019	251	4	1.37	2.96	2	14	60	78.5
973	17	"08/09/2019 04:59"	2019	251	5	3.56	4.19	1	4	15	78.5
973	17	"09/09/2019 10:59"	2019	252	11	2.39	3.08	1	6	25	78.5
973	17	"09/09/2019 11:59"	2019	252	12	3	3.66	1	3	10	78.5
973	17	"10/09/2019 00:59"	2019	253	1	2.44	3.33	1	6	25	78.5
973	17	"10/09/2019 17:59"	2019	253	18	1.85	2.69	1	3	10	78.5
973	17	"12/09/2019 21:59"	2019	255	22	0.88	2.55	1	5	20	78.5
973	17	"13/09/2019 19:59"	2019	256	20	4.51	4.51	1	1	0	78.5
973	17	"13/09/2019 20:59"	2019	256	21	3.97	4.12	1	3	10	78.5
973	17	"14/09/2019 19:59"	2019	257	20	1.71	2.94	1	6	25	78.5
973	17	"15/09/2019 14:59"	2019	258	15	3.68	4.26	1	2	5	78.5
973	17	"15/09/2019 15:59"	2019	258	16	3.33	3.65	1	2	5	78.5
973	17	"17/09/2019 13:59"	2019	260	14	2.58	3.35	1	3	10	78.5
973	17	"17/09/2019 14:59"	2019	260	15	2.33	3.17	1	4	15	78.5
973	17	"20/09/2019 13:59"	2019	263	14	3.85	4.23	1	8	35	78.5
973	17	"21/09/2019 12:59"	2019	264	13	3.68	3.98	1	4	15	78.5
973	17	"23/09/2019 21:59"	2019	266	22	4.51	4.66	1	3	10	78.5
973	17	"24/09/2019 14:59"	2019	267	15	0.55	2.24	1	5	20	78.5
973	17	"25/09/2019 17:59"	2019	268	18	2.62	3.38	1	2	5	78.5
973	17	"25/09/2019 18:59"	2019	268	19	1.48	2.76	1	4	15	78.5
973	17	"26/09/2019 11:59"	2019	269	12	1.74	2.81	1	6	25	78.5
973	17	"26/09/2019 15:59"	2019	269	16	0.64	2.31	1	5	20	78.5
973	17	"27/09/2019 12:59"	2019	270	13	1.26	2.59	1	5	20	78.5
973	17	"27/09/2019 13:59"	2019	270	14	4.38	4.38	1	1	0	78.5
973	17	"28/09/2019 09:59"	2019	271	10	4.65	4.65	1	1	0	78.5
973	17	"28/09/2019 10:59"	2019	271	11	3.21	3.64	1	2	5	78.5
973	17	"29/09/2019 00:59"	2019	272	1	2.82	3.45	1	4	15	78.5
973	17	"29/09/2019 09:59"	2019	272	10	3.91	4.36	1	2	5	78.5
973	17	"29/09/2019 10:59"	2019	272	11	2.07	2.97	1	7	30	78.5
973	17	"30/09/2019 10:59"	2019	273	11	0.69	2.44	1	4	15	78.5
973	17	"30/09/2019 11:59"	2019	273	12	1.1	3.03	1	5	20	78.5
973	17	"30/09/2019 04:59"	2019	273	5	1.79	2.98	1	5	20	78.5
973	17	"30/09/2019 05:59"	2019	273	6	2.41	3.42	1	3	10	78.5
973	17	"30/09/2019 08:59"	2019	273	9	4.17	4.42	1	7	30	78.5
974	162	"10/01/2019 09:59"	2019	10	10	2.28	3.72	1	3	10	78.5
974	162	"10/01/2019 15:59"	2019	10	16	4.08	4.09	1	10	45	78.5
974	162	"10/01/2019 16:59"	2019	10	17	0.35	2.7	3	19	80	78.5
974	162	"10/01/2019 17:59"	2019	10	18	2.12	3	2	8	30	78.5
974	162	"10/01/2019 18:59"	2019	10	19	2.32	3.77	2	11	45	78.5
974	162	"10/01/2019 19:59"	2019	10	20	4.12	4.46	2	14	60	78.5
974	162	"10/01/2019 20:59"	2019	10	21	4.12	4.12	1	12	55	78.5
974	162	"10/01/2019 21:59"	2019	10	22	4.12	4.12	1	12	55	78.5
974	162	"10/01/2019 22:59"	2019	10	23	4.12	4.12	1	12	55	78.5
974	162	"10/01/2019 23:59"	2019	10	24	4.12	4.12	1	10	45	78.5
974	162	"10/01/2019 06:59"	2019	10	7	0.8	3.4	2	9	35	78.5
974	162	"10/01/2019 07:59"	2019	10	8	3.65	4.21	1	9	40	78.5
974	162	"10/01/2019 08:59"	2019	10	9	4.21	4.47	1	3	10	78.5
974	162	"11/01/2019 00:59"	2019	11	1	4.12	4.12	1	11	50	78.5
974	162	"11/01/2019 09:59"	2019	11	10	4.12	4.38	3	26	115	78.5
974	162	"11/01/2019 10:59"	2019	11	11	4.12	4.34	3	23	100	78.5
974	162	"11/01/2019 11:59"	2019	11	12	4	4.27	3	21	90	78.5
974	162	"11/01/2019 12:59"	2019	11	13	4.05	4.45	2	21	110	78.5
974	162	"11/01/2019 13:59"	2019	11	14	1.43	3.48	3	28	125	78.5
974	162	"11/01/2019 14:59"	2019	11	15	1.6	3.79	3	20	85	78.5
974	162	"11/01/2019 15:59"	2019	11	16	0.92	4.17	4	18	70	78.5
974	162	"11/01/2019 16:59"	2019	11	17	3.96	4.13	2	24	110	78.5
974	162	"11/01/2019 17:59"	2019	11	18	2.23	3.89	2	18	100	78.5
974	162	"11/01/2019 18:59"	2019	11	19	4.12	4.12	1	12	55	78.5
974	162	"11/01/2019 01:59"	2019	11	2	4.12	4.13	1	12	55	78.5
974	162	"11/01/2019 19:59"	2019	11	20	2.19	3.54	3	22	95	78.5
974	162	"11/01/2019 20:59"	2019	11	21	4.12	4.13	1	12	55	78.5
974	162	"11/01/2019 21:59"	2019	11	22	4.08	4.14	2	14	60	78.5
974	162	"11/01/2019 22:59"	2019	11	23	4.05	4.08	2	13	55	78.5
974	162	"11/01/2019 23:59"	2019	11	24	4.11	4.12	1	11	50	78.5
974	162	"11/01/2019 02:59"	2019	11	3	4.12	4.12	1	12	55	78.5
974	162	"11/01/2019 03:59"	2019	11	4	4.12	4.13	1	12	55	78.5
974	162	"11/01/2019 04:59"	2019	11	5	4.12	4.13	1	12	55	78.5
974	162	"11/01/2019 05:59"	2019	11	6	4.12	4.12	1	12	55	78.5
974	162	"11/01/2019 06:59"	2019	11	7	1.49	3.28	3	19	80	78.5
974	162	"11/01/2019 07:59"	2019	11	8	3.93	4.32	3	20	85	78.5
974	162	"11/01/2019 08:59"	2019	11	9	2.25	4.06	3	28	125	78.5
974	162	"12/01/2019 00:59"	2019	12	1	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 09:59"	2019	12	10	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 10:59"	2019	12	11	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 11:59"	2019	12	12	4.12	4.13	1	12	55	78.5
974	162	"12/01/2019 12:59"	2019	12	13	4.11	4.12	1	12	55	78.5
974	162	"12/01/2019 13:59"	2019	12	14	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 14:59"	2019	12	15	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 15:59"	2019	12	16	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 16:59"	2019	12	17	4.12	4.13	1	12	55	78.5
974	162	"12/01/2019 17:59"	2019	12	18	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 18:59"	2019	12	19	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 01:59"	2019	12	2	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 19:59"	2019	12	20	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 20:59"	2019	12	21	4.12	4.13	1	12	55	78.5
974	162	"12/01/2019 21:59"	2019	12	22	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 22:59"	2019	12	23	4.11	4.12	1	12	55	78.5
974	162	"12/01/2019 23:59"	2019	12	24	4.12	4.12	1	11	50	78.5
974	162	"12/01/2019 02:59"	2019	12	3	4.12	4.13	1	12	55	78.5
974	162	"12/01/2019 03:59"	2019	12	4	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 04:59"	2019	12	5	3.36	4.32	3	22	95	78.5
974	162	"12/01/2019 05:59"	2019	12	6	1.01	3.56	3	29	130	78.5
974	162	"12/01/2019 06:59"	2019	12	7	1.58	3.28	2	14	60	78.5
974	162	"12/01/2019 07:59"	2019	12	8	4.12	4.12	1	12	55	78.5
974	162	"12/01/2019 08:59"	2019	12	9	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 00:59"	2019	13	1	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 09:59"	2019	13	10	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 10:59"	2019	13	11	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 11:59"	2019	13	12	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 12:59"	2019	13	13	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 13:59"	2019	13	14	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 14:59"	2019	13	15	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 15:59"	2019	13	16	4.12	4.13	1	12	55	78.5
974	162	"13/01/2019 16:59"	2019	13	17	4.13	4.13	1	12	55	78.5
974	162	"13/01/2019 17:59"	2019	13	18	4.12	4.13	1	12	55	78.5
974	162	"13/01/2019 18:59"	2019	13	19	4.12	4.13	1	12	55	78.5
974	162	"13/01/2019 01:59"	2019	13	2	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 19:59"	2019	13	20	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 20:59"	2019	13	21	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 21:59"	2019	13	22	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 22:59"	2019	13	23	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 23:59"	2019	13	24	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 02:59"	2019	13	3	4.12	4.13	1	12	55	78.5
974	162	"13/01/2019 03:59"	2019	13	4	4.12	4.13	1	12	55	78.5
974	162	"13/01/2019 04:59"	2019	13	5	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 05:59"	2019	13	6	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 06:59"	2019	13	7	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 07:59"	2019	13	8	4.12	4.12	1	12	55	78.5
974	162	"13/01/2019 08:59"	2019	13	9	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 00:59"	2019	14	1	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 09:59"	2019	14	10	4.12	4.13	1	12	55	78.5
974	162	"14/01/2019 10:59"	2019	14	11	3.81	4.21	2	17	75	78.5
974	162	"14/01/2019 11:59"	2019	14	12	1.73	3.5	2	24	110	78.5
974	162	"14/01/2019 12:59"	2019	14	13	0.52	3.08	2	24	110	78.5
974	162	"14/01/2019 13:59"	2019	14	14	0.09	2.78	2	23	105	78.5
974	162	"14/01/2019 14:59"	2019	14	15	4.12	4.13	1	12	55	78.5
974	162	"14/01/2019 15:59"	2019	14	16	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 16:59"	2019	14	17	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 17:59"	2019	14	18	4.12	4.13	1	12	55	78.5
974	162	"14/01/2019 18:59"	2019	14	19	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 01:59"	2019	14	2	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 19:59"	2019	14	20	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 20:59"	2019	14	21	4.12	4.13	1	12	55	78.5
974	162	"14/01/2019 21:59"	2019	14	22	4.12	4.13	1	12	55	78.5
974	162	"14/01/2019 22:59"	2019	14	23	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 23:59"	2019	14	24	4.12	4.12	1	11	50	78.5
974	162	"14/01/2019 02:59"	2019	14	3	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 03:59"	2019	14	4	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 04:59"	2019	14	5	4.12	4.13	1	12	55	78.5
974	162	"14/01/2019 05:59"	2019	14	6	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 06:59"	2019	14	7	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 07:59"	2019	14	8	4.12	4.12	1	12	55	78.5
974	162	"14/01/2019 08:59"	2019	14	9	4.12	4.12	1	12	55	78.5
974	162	"02/01/2019 09:59"	2019	2	10	3.64	4.22	1	7	30	78.5
974	162	"02/01/2019 10:59"	2019	2	11	1.04	2.38	1	12	55	78.5
974	162	"02/01/2019 11:59"	2019	2	12	0.73	1.64	1	12	55	78.5
974	162	"02/01/2019 12:59"	2019	2	13	2.26	3.68	1	12	55	78.5
974	162	"02/01/2019 13:59"	2019	2	14	2.47	3.63	1	8	35	78.5
974	162	"02/01/2019 18:59"	2019	2	19	4.66	4.89	1	9	40	78.5
974	162	"02/01/2019 19:59"	2019	2	20	4.92	4.95	1	12	55	78.5
974	162	"02/01/2019 20:59"	2019	2	21	4.96	4.97	1	12	55	78.5
974	162	"02/01/2019 21:59"	2019	2	22	4.94	4.97	1	12	55	78.5
974	162	"02/01/2019 22:59"	2019	2	23	4.92	4.96	1	12	55	78.5
974	162	"02/01/2019 23:59"	2019	2	24	4.46	4.84	1	10	50	78.5
974	162	"02/01/2019 08:59"	2019	2	9	4.93	4.93	1	1	0	78.5
974	162	"03/01/2019 09:59"	2019	3	10	4.17	4.19	1	4	15	78.5
974	162	"03/01/2019 11:59"	2019	3	12	3.9	4.48	1	7	35	78.5
974	162	"03/01/2019 12:59"	2019	3	13	2.32	3.19	1	12	55	78.5
974	162	"03/01/2019 13:59"	2019	3	14	2.18	3.52	2	15	65	78.5
974	162	"03/01/2019 14:59"	2019	3	15	2.37	3.92	4	33	145	78.5
974	162	"03/01/2019 15:59"	2019	3	16	3.13	4.02	3	21	90	78.5
974	162	"03/01/2019 16:59"	2019	3	17	4.73	4.74	1	12	55	78.5
974	162	"03/01/2019 17:59"	2019	3	18	2.62	4.1	2	16	70	78.5
974	162	"03/01/2019 18:59"	2019	3	19	2.68	3.8	2	14	60	78.5
974	162	"03/01/2019 19:59"	2019	3	20	4.74	4.74	1	12	55	78.5
974	162	"03/01/2019 20:59"	2019	3	21	4.74	4.74	1	12	55	78.5
974	162	"03/01/2019 21:59"	2019	3	22	4.73	4.74	1	12	55	78.5
974	162	"03/01/2019 22:59"	2019	3	23	4.74	4.74	1	12	55	78.5
974	162	"03/01/2019 23:59"	2019	3	24	4.74	4.74	1	11	50	78.5
974	162	"03/01/2019 06:59"	2019	3	7	0.53	2.54	1	4	15	78.5
974	162	"03/01/2019 07:59"	2019	3	8	1.43	2.5	1	3	10	78.5
974	162	"03/01/2019 08:59"	2019	3	9	2.75	3.63	1	3	10	78.5
974	162	"30/01/2019 00:59"	2019	30	1	3.46	3.77	2	24	110	78.5
974	162	"30/01/2019 09:59"	2019	30	10	2.44	3.16	3	36	165	78.5
974	162	"30/01/2019 10:59"	2019	30	11	2.44	3.12	3	36	165	78.5
974	162	"30/01/2019 11:59"	2019	30	12	2.44	3.31	3	36	165	78.5
974	162	"30/01/2019 12:59"	2019	30	13	1.16	3.55	6	44	190	78.5
974	162	"30/01/2019 13:59"	2019	30	14	2.44	3.17	2	24	110	78.5
974	162	"30/01/2019 14:59"	2019	30	15	2.45	3.24	2	24	110	78.5
974	162	"30/01/2019 15:59"	2019	30	16	2.45	3.31	2	24	110	78.5
974	162	"30/01/2019 16:59"	2019	30	17	2.45	3.38	2	24	110	78.5
974	162	"30/01/2019 17:59"	2019	30	18	2.45	3.45	2	24	110	78.5
974	162	"30/01/2019 18:59"	2019	30	19	2.45	3.52	2	24	110	78.5
974	162	"30/01/2019 01:59"	2019	30	2	2.72	3.71	2	24	110	78.5
974	162	"30/01/2019 19:59"	2019	30	20	2.45	3.58	2	24	110	78.5
974	162	"30/01/2019 20:59"	2019	30	21	2.44	3.65	2	24	110	78.5
974	162	"30/01/2019 21:59"	2019	30	22	2.44	3.66	2	24	110	78.5
974	162	"30/01/2019 22:59"	2019	30	23	2.44	3.66	2	24	110	78.5
974	162	"30/01/2019 23:59"	2019	30	24	2.44	3.76	3	32	145	78.5
974	162	"30/01/2019 02:59"	2019	30	3	2.44	3.02	2	24	110	78.5
974	162	"30/01/2019 03:59"	2019	30	4	2.44	3.05	2	24	110	78.5
974	162	"30/01/2019 04:59"	2019	30	5	2.44	3.05	2	24	110	78.5
974	162	"30/01/2019 05:59"	2019	30	6	2.44	3.05	2	24	110	78.5
974	162	"30/01/2019 06:59"	2019	30	7	2.44	3.46	3	29	130	78.5
974	162	"30/01/2019 07:59"	2019	30	8	2.44	3.76	4	37	165	78.5
974	162	"30/01/2019 08:59"	2019	30	9	1.27	3.66	6	48	210	78.5
974	162	"31/01/2019 00:59"	2019	31	1	1.73	3.25	3	36	165	78.5
974	162	"31/01/2019 09:59"	2019	31	10	1.83	3.24	5	57	275	78.5
974	162	"31/01/2019 10:59"	2019	31	11	2.43	3.28	5	59	275	78.5
974	162	"31/01/2019 11:59"	2019	31	12	0.12	3.15	7	64	285	78.5
974	162	"31/01/2019 12:59"	2019	31	13	1.39	2.89	5	57	260	78.5
974	162	"31/01/2019 13:59"	2019	31	14	2.44	3.32	4	32	140	78.5
974	162	"31/01/2019 14:59"	2019	31	15	2.44	3.69	3	25	110	78.5
974	162	"31/01/2019 15:59"	2019	31	16	2.44	3.11	2	24	110	78.5
974	162	"31/01/2019 16:59"	2019	31	17	2.05	3.61	3	26	115	78.5
974	162	"31/01/2019 17:59"	2019	31	18	2.07	3.1	2	24	110	78.5
974	162	"31/01/2019 18:59"	2019	31	19	2.69	2.71	2	24	110	78.5
974	162	"31/01/2019 01:59"	2019	31	2	1.37	3.05	3	36	165	78.5
974	162	"31/01/2019 19:59"	2019	31	20	1.34	2.8	3	27	120	78.5
974	162	"31/01/2019 20:59"	2019	31	21	2.7	2.7	2	24	110	78.5
974	162	"31/01/2019 21:59"	2019	31	22	2.62	2.69	2	24	110	78.5
974	162	"31/01/2019 22:59"	2019	31	23	2.49	2.63	2	24	110	78.5
974	162	"31/01/2019 23:59"	2019	31	24	2.61	2.66	2	24	110	78.5
974	162	"31/01/2019 02:59"	2019	31	3	0.75	2.74	3	36	165	78.5
974	162	"31/01/2019 03:59"	2019	31	4	0.98	2.83	3	36	165	78.5
974	162	"31/01/2019 04:59"	2019	31	5	1.42	2.36	3	36	165	78.5
974	162	"31/01/2019 05:59"	2019	31	6	1.12	2.3	3	36	165	78.5
974	162	"31/01/2019 06:59"	2019	31	7	0.88	2.39	4	44	200	78.5
974	162	"31/01/2019 07:59"	2019	31	8	2.09	2.89	6	53	235	78.5
974	162	"31/01/2019 08:59"	2019	31	9	1.64	3.34	6	53	235	78.5
974	162	"04/01/2019 00:59"	2019	4	1	4.74	4.74	1	12	55	78.5
974	162	"04/01/2019 09:59"	2019	4	10	1.33	3.73	4	32	140	78.5
974	162	"04/01/2019 10:59"	2019	4	11	2.93	4.22	4	35	175	78.5
974	162	"04/01/2019 11:59"	2019	4	12	2.86	3.89	3	30	135	78.5
974	162	"04/01/2019 12:59"	2019	4	13	3.06	4.27	4	37	165	78.5
974	162	"04/01/2019 13:59"	2019	4	14	3.03	3.94	2	16	70	78.5
974	162	"04/01/2019 14:59"	2019	4	15	2.95	4.05	2	14	60	78.5
974	162	"04/01/2019 15:59"	2019	4	16	2.95	3.97	3	26	150	78.5
974	162	"04/01/2019 16:59"	2019	4	17	2.95	3.46	4	27	115	78.5
974	162	"04/01/2019 17:59"	2019	4	18	1.63	3.32	3	26	115	78.5
974	162	"04/01/2019 18:59"	2019	4	19	1.3	3.57	3	36	165	78.5
974	162	"04/01/2019 01:59"	2019	4	2	4.73	4.74	1	12	55	78.5
974	162	"04/01/2019 19:59"	2019	4	20	2.95	3.83	3	25	110	78.5
974	162	"04/01/2019 20:59"	2019	4	21	2.95	3.79	3	27	120	78.5
974	162	"04/01/2019 21:59"	2019	4	22	2.95	3.92	2	24	110	78.5
974	162	"04/01/2019 22:59"	2019	4	23	2.95	3.92	2	24	110	78.5
974	162	"04/01/2019 23:59"	2019	4	24	2.95	3.92	2	22	100	78.5
974	162	"04/01/2019 02:59"	2019	4	3	4.15	4.64	2	16	70	78.5
974	162	"04/01/2019 03:59"	2019	4	4	4.73	4.74	1	12	55	78.5
974	162	"04/01/2019 04:59"	2019	4	5	4.74	4.74	1	12	55	78.5
974	162	"04/01/2019 05:59"	2019	4	6	4.74	4.74	1	12	55	78.5
974	162	"04/01/2019 06:59"	2019	4	7	0.88	3.87	2	21	95	78.5
974	162	"04/01/2019 07:59"	2019	4	8	3.48	4.1	3	26	115	78.5
974	162	"04/01/2019 08:59"	2019	4	9	4.66	4.81	3	21	90	78.5
974	162	"05/01/2019 00:59"	2019	5	1	2.95	3.92	2	24	110	78.5
974	162	"05/01/2019 09:59"	2019	5	10	2.51	4	6	46	200	78.5
974	162	"05/01/2019 10:59"	2019	5	11	1.99	3.69	5	47	210	78.5
974	162	"05/01/2019 11:59"	2019	5	12	0.51	3.28	3	25	110	78.5
974	162	"05/01/2019 12:59"	2019	5	13	0.81	3.66	4	31	135	78.5
974	162	"05/01/2019 13:59"	2019	5	14	2.95	3.64	4	29	125	78.5
974	162	"05/01/2019 14:59"	2019	5	15	1.92	3.08	3	34	155	78.5
974	162	"05/01/2019 15:59"	2019	5	16	1.31	3.24	4	28	120	78.5
974	162	"05/01/2019 16:59"	2019	5	17	2.58	3.83	4	23	125	78.5
974	162	"05/01/2019 17:59"	2019	5	18	1.36	2.77	4	34	150	78.5
974	162	"05/01/2019 18:59"	2019	5	19	1.4	2.39	2	24	110	78.5
974	162	"05/01/2019 01:59"	2019	5	2	2.95	3.92	2	24	110	78.5
974	162	"05/01/2019 19:59"	2019	5	20	2.63	3.32	2	19	85	78.5
974	162	"05/01/2019 20:59"	2019	5	21	3.05	3.05	1	12	55	78.5
974	162	"05/01/2019 21:59"	2019	5	22	3.05	3.05	1	12	55	78.5
974	162	"05/01/2019 22:59"	2019	5	23	3.05	3.05	1	12	55	78.5
974	162	"05/01/2019 23:59"	2019	5	24	3.05	3.05	1	12	55	78.5
974	162	"05/01/2019 02:59"	2019	5	3	2.95	3.92	2	24	110	78.5
974	162	"05/01/2019 03:59"	2019	5	4	2.95	3.9	2	24	110	78.5
974	162	"05/01/2019 04:59"	2019	5	5	2.95	3.92	2	24	110	78.5
974	162	"05/01/2019 05:59"	2019	5	6	2.95	3.92	2	24	110	78.5
974	162	"05/01/2019 06:59"	2019	5	7	2.95	4.11	4	38	170	78.5
974	162	"05/01/2019 07:59"	2019	5	8	2.43	4.2	6	46	200	78.5
974	162	"05/01/2019 08:59"	2019	5	9	2.57	3.78	6	52	255	78.5
974	162	"06/01/2019 00:59"	2019	6	1	3.05	3.06	1	12	55	78.5
974	162	"06/01/2019 09:59"	2019	6	10	2.51	3.21	1	8	50	78.5
974	162	"06/01/2019 10:59"	2019	6	11	2.58	3.33	2	14	60	78.5
974	162	"06/01/2019 11:59"	2019	6	12	2.9	3.45	2	9	35	78.5
974	162	"06/01/2019 16:59"	2019	6	17	2.22	3.89	3	18	75	78.5
974	162	"06/01/2019 17:59"	2019	6	18	4.16	4.62	1	4	15	78.5
974	162	"06/01/2019 18:59"	2019	6	19	3.06	3.57	1	2	5	78.5
974	162	"06/01/2019 01:59"	2019	6	2	2.96	3.14	1	12	55	78.5
974	162	"06/01/2019 02:59"	2019	6	3	3.43	3.52	1	12	55	78.5
974	162	"06/01/2019 03:59"	2019	6	4	3.32	3.39	1	12	55	78.5
974	162	"06/01/2019 04:59"	2019	6	5	3.28	3.32	1	12	55	78.5
974	162	"06/01/2019 05:59"	2019	6	6	2.84	3.13	1	12	55	78.5
974	162	"06/01/2019 06:59"	2019	6	7	2.57	3.5	3	26	115	78.5
974	162	"06/01/2019 07:59"	2019	6	8	1.74	3.17	4	29	125	78.5
974	162	"06/01/2019 08:59"	2019	6	9	1.85	3.53	3	16	65	78.5
974	162	"08/01/2019 18:59"	2019	8	19	4.07	4.37	1	3	10	78.5
974	162	"09/01/2019 09:59"	2019	9	10	4.55	4.86	2	8	40	78.5
974	162	"09/01/2019 10:59"	2019	9	11	4.99	4.99	1	1	0	78.5
974	162	"09/01/2019 11:59"	2019	9	12	0.45	3.79	3	10	35	78.5
974	162	"09/01/2019 12:59"	2019	9	13	3.53	3.54	1	2	5	78.5
974	162	"09/01/2019 13:59"	2019	9	14	2.5	3.73	1	4	15	78.5
974	162	"09/01/2019 16:59"	2019	9	17	2.87	3.86	3	8	25	78.5
974	162	"09/01/2019 08:59"	2019	9	9	2.88	4.05	1	5	20	78.5
974	162	"01/10/2019 00:59"	2019	274	1	1.7	1.71	1	12	55	78.5
974	162	"01/10/2019 09:59"	2019	274	10	1.74	2.95	2	20	90	78.5
974	162	"01/10/2019 10:59"	2019	274	11	1.74	1.74	1	12	55	78.5
974	162	"01/10/2019 11:59"	2019	274	12	1.74	1.74	1	12	55	78.5
974	162	"01/10/2019 12:59"	2019	274	13	1.74	1.74	1	12	55	78.5
974	162	"01/10/2019 13:59"	2019	274	14	1.74	1.75	1	12	55	78.5
974	162	"01/10/2019 14:59"	2019	274	15	1.75	2.83	2	16	70	78.5
974	162	"01/10/2019 15:59"	2019	274	16	1.26	2.28	2	17	75	78.5
974	162	"01/10/2019 16:59"	2019	274	17	1.4	1.44	1	12	55	78.5
974	162	"01/10/2019 17:59"	2019	274	18	1.66	2.29	1	12	55	78.5
974	162	"01/10/2019 18:59"	2019	274	19	1.17	1.76	1	12	55	78.5
974	162	"01/10/2019 01:59"	2019	274	2	1.71	1.71	1	12	55	78.5
974	162	"01/10/2019 19:59"	2019	274	20	1.9	1.9	1	12	55	78.5
974	162	"01/10/2019 20:59"	2019	274	21	1.9	1.9	1	12	55	78.5
974	162	"01/10/2019 21:59"	2019	274	22	1.9	1.9	1	12	55	78.5
974	162	"01/10/2019 22:59"	2019	274	23	1.9	1.91	1	12	55	78.5
974	162	"01/10/2019 23:59"	2019	274	24	1.9	1.91	1	12	55	78.5
974	162	"01/10/2019 02:59"	2019	274	3	1.7	1.71	1	12	55	78.5
974	162	"01/10/2019 03:59"	2019	274	4	1.7	1.7	1	12	55	78.5
974	162	"01/10/2019 04:59"	2019	274	5	0.85	1.36	1	12	55	78.5
974	162	"01/10/2019 05:59"	2019	274	6	1.26	2.13	1	12	55	78.5
974	162	"01/10/2019 06:59"	2019	274	7	1.69	2.43	2	18	80	78.5
974	162	"01/10/2019 07:59"	2019	274	8	1.74	2.96	2	21	110	78.5
974	162	"01/10/2019 08:59"	2019	274	9	1.74	2.79	2	24	110	78.5
974	162	"02/10/2019 00:59"	2019	275	1	1.9	1.9	1	12	55	78.5
974	162	"02/10/2019 09:59"	2019	275	10	1.92	2.3	1	12	55	78.5
974	162	"02/10/2019 10:59"	2019	275	11	2.04	2.04	1	12	55	78.5
974	162	"02/10/2019 11:59"	2019	275	12	2.04	2.04	1	12	55	78.5
974	162	"02/10/2019 12:59"	2019	275	13	2.04	2.04	1	12	55	78.5
974	162	"02/10/2019 13:59"	2019	275	14	2.04	2.04	1	12	55	78.5
974	162	"02/10/2019 14:59"	2019	275	15	2.04	2.05	1	12	55	78.5
974	162	"02/10/2019 15:59"	2019	275	16	1.77	2.04	1	12	55	78.5
974	162	"02/10/2019 16:59"	2019	275	17	1.36	1.6	1	12	55	78.5
974	162	"02/10/2019 17:59"	2019	275	18	1.88	2.35	1	12	55	78.5
974	162	"02/10/2019 18:59"	2019	275	19	0.8	1.17	1	12	55	78.5
974	162	"02/10/2019 01:59"	2019	275	2	1.9	1.9	1	12	55	78.5
974	162	"02/10/2019 19:59"	2019	275	20	0.85	0.85	1	12	55	78.5
974	162	"02/10/2019 20:59"	2019	275	21	0.84	0.84	1	12	55	78.5
974	162	"02/10/2019 21:59"	2019	275	22	0.84	0.84	1	12	55	78.5
974	162	"02/10/2019 22:59"	2019	275	23	0.84	0.84	1	12	55	78.5
974	162	"02/10/2019 23:59"	2019	275	24	0.84	0.84	1	12	55	78.5
974	162	"02/10/2019 02:59"	2019	275	3	1.9	1.9	1	12	55	78.5
974	162	"02/10/2019 03:59"	2019	275	4	1.9	1.9	1	12	55	78.5
974	162	"02/10/2019 04:59"	2019	275	5	1.13	1.5	1	12	55	78.5
974	162	"02/10/2019 05:59"	2019	275	6	1.43	2.26	1	12	55	78.5
974	162	"02/10/2019 06:59"	2019	275	7	2.86	2.98	1	12	55	78.5
974	162	"02/10/2019 07:59"	2019	275	8	3.02	3.03	1	12	55	78.5
974	162	"02/10/2019 08:59"	2019	275	9	2.94	3.01	1	12	55	78.5
974	162	"03/10/2019 00:59"	2019	276	1	0.84	0.84	1	12	55	78.5
974	162	"03/10/2019 09:59"	2019	276	10	1.18	3.17	4	48	220	78.5
974	162	"03/10/2019 10:59"	2019	276	11	1.24	2.99	4	48	220	78.5
974	162	"03/10/2019 11:59"	2019	276	12	0.94	3.02	6	43	185	78.5
974	162	"03/10/2019 12:59"	2019	276	13	1.18	2.76	4	43	195	78.5
974	162	"03/10/2019 13:59"	2019	276	14	1.18	3.27	4	26	110	78.5
974	162	"03/10/2019 14:59"	2019	276	15	1.18	2.95	5	39	170	78.5
974	162	"03/10/2019 15:59"	2019	276	16	0.79	2.42	5	30	125	78.5
974	162	"03/10/2019 16:59"	2019	276	17	1.07	3.19	2	13	55	78.5
974	162	"03/10/2019 17:59"	2019	276	18	1.7	2.26	1	12	55	78.5
974	162	"03/10/2019 18:59"	2019	276	19	0.96	2.33	1	5	20	78.5
974	162	"03/10/2019 01:59"	2019	276	2	0.84	0.84	1	12	55	78.5
974	162	"03/10/2019 20:59"	2019	276	21	1.63	2.5	1	6	25	78.5
974	162	"03/10/2019 21:59"	2019	276	22	1.62	1.64	1	12	55	78.5
974	162	"03/10/2019 22:59"	2019	276	23	1.64	1.64	1	12	55	78.5
974	162	"03/10/2019 23:59"	2019	276	24	1.63	1.64	1	12	55	78.5
974	162	"03/10/2019 02:59"	2019	276	3	0.84	0.84	1	12	55	78.5
974	162	"03/10/2019 03:59"	2019	276	4	0.84	0.84	1	12	55	78.5
974	162	"03/10/2019 04:59"	2019	276	5	0.3	1.12	1	12	55	78.5
974	162	"03/10/2019 05:59"	2019	276	6	1.61	2.1	1	12	55	78.5
974	162	"03/10/2019 06:59"	2019	276	7	0.9	3.17	7	48	205	78.5
974	162	"03/10/2019 07:59"	2019	276	8	0.59	3	5	38	165	78.5
974	162	"03/10/2019 08:59"	2019	276	9	1.23	3.01	4	41	185	78.5
974	162	"04/10/2019 00:59"	2019	277	1	1.63	1.63	1	12	55	78.5
974	162	"04/10/2019 09:59"	2019	277	10	2.08	2.09	1	12	55	78.5
974	162	"04/10/2019 10:59"	2019	277	11	2.08	2.09	1	12	55	78.5
974	162	"04/10/2019 11:59"	2019	277	12	2.09	2.09	1	12	55	78.5
974	162	"04/10/2019 12:59"	2019	277	13	2.08	2.09	1	12	55	78.5
974	162	"04/10/2019 13:59"	2019	277	14	2.08	2.09	1	12	55	78.5
974	162	"04/10/2019 14:59"	2019	277	15	2.23	2.72	1	12	55	78.5
974	162	"04/10/2019 15:59"	2019	277	16	1.24	2.2	1	12	55	78.5
974	162	"04/10/2019 16:59"	2019	277	17	1.05	1.9	1	12	55	78.5
974	162	"04/10/2019 17:59"	2019	277	18	1.36	2.28	1	11	50	78.5
974	162	"04/10/2019 01:59"	2019	277	2	1.63	1.63	1	12	55	78.5
974	162	"04/10/2019 19:59"	2019	277	20	4.77	4.77	1	1	0	78.5
974	162	"04/10/2019 20:59"	2019	277	21	1.63	1.86	1	12	55	78.5
974	162	"04/10/2019 21:59"	2019	277	22	1.64	1.64	1	12	55	78.5
974	162	"04/10/2019 22:59"	2019	277	23	1.64	1.64	1	12	55	78.5
974	162	"04/10/2019 23:59"	2019	277	24	1.64	1.64	1	12	55	78.5
974	162	"04/10/2019 02:59"	2019	277	3	1.62	1.62	1	12	55	78.5
974	162	"04/10/2019 03:59"	2019	277	4	1.62	1.62	1	12	55	78.5
974	162	"04/10/2019 04:59"	2019	277	5	0.77	1.27	1	12	55	78.5
974	162	"04/10/2019 05:59"	2019	277	6	1.42	2.21	1	12	55	78.5
974	162	"04/10/2019 06:59"	2019	277	7	1.61	1.95	1	12	55	78.5
974	162	"04/10/2019 07:59"	2019	277	8	1.5	1.77	1	12	55	78.5
974	162	"04/10/2019 08:59"	2019	277	9	2.09	2.09	1	12	55	78.5
974	162	"05/10/2019 00:59"	2019	278	1	1.64	1.64	1	12	55	78.5
974	162	"05/10/2019 01:59"	2019	278	2	1.64	1.64	1	12	55	78.5
974	162	"05/10/2019 02:59"	2019	278	3	1.65	1.65	1	12	55	78.5
974	162	"05/10/2019 03:59"	2019	278	4	1.65	1.65	1	12	55	78.5
974	162	"05/10/2019 04:59"	2019	278	5	1.35	1.62	1	12	55	78.5
974	162	"05/10/2019 05:59"	2019	278	6	1.04	3.15	1	12	55	78.5
974	162	"05/10/2019 06:59"	2019	278	7	3.18	3.96	1	12	55	78.5
974	162	"05/10/2019 07:59"	2019	278	8	0.29	2.14	1	6	25	78.5
974	162	"08/10/2019 09:59"	2019	281	10	2.23	2.45	1	12	55	78.5
974	162	"08/10/2019 10:59"	2019	281	11	2.05	2.15	1	12	55	78.5
974	162	"08/10/2019 11:59"	2019	281	12	2.14	2.39	1	12	55	78.5
974	162	"08/10/2019 12:59"	2019	281	13	2.44	2.44	1	12	55	78.5
974	162	"08/10/2019 13:59"	2019	281	14	2.44	2.44	1	12	55	78.5
974	162	"08/10/2019 14:59"	2019	281	15	2.28	2.41	1	12	55	78.5
974	162	"08/10/2019 15:59"	2019	281	16	1.76	2.2	1	12	55	78.5
974	162	"08/10/2019 16:59"	2019	281	17	0.97	2.08	1	6	25	78.5
974	162	"08/10/2019 03:59"	2019	281	4	2.22	2.61	1	6	25	78.5
974	162	"08/10/2019 04:59"	2019	281	5	1.09	1.51	1	12	55	78.5
974	162	"08/10/2019 05:59"	2019	281	6	1.02	1.52	1	12	55	78.5
974	162	"08/10/2019 06:59"	2019	281	7	1.88	2.09	1	12	55	78.5
974	162	"08/10/2019 07:59"	2019	281	8	2.29	2.71	1	12	55	78.5
974	162	"08/10/2019 08:59"	2019	281	9	1.92	2.04	1	12	55	78.5
974	162	"09/10/2019 09:59"	2019	282	10	1.18	2.87	1	12	55	78.5
974	162	"09/10/2019 10:59"	2019	282	11	3.38	3.38	1	12	55	78.5
974	162	"09/10/2019 11:59"	2019	282	12	2.18	3.26	1	12	55	78.5
974	162	"09/10/2019 12:59"	2019	282	13	1.29	1.9	1	12	55	78.5
974	162	"09/10/2019 13:59"	2019	282	14	3.44	3.52	1	12	55	78.5
974	162	"09/10/2019 14:59"	2019	282	15	1.7	2.97	1	12	55	78.5
974	162	"09/10/2019 15:59"	2019	282	16	1.74	2.91	1	12	55	78.5
974	162	"09/10/2019 16:59"	2019	282	17	1.6	2.5	1	12	55	78.5
974	162	"09/10/2019 17:59"	2019	282	18	1.44	2.65	1	9	40	78.5
974	162	"09/10/2019 19:59"	2019	282	20	4.57	4.57	1	1	0	78.5
974	162	"09/10/2019 20:59"	2019	282	21	4.19	4.33	1	12	55	78.5
974	162	"09/10/2019 21:59"	2019	282	22	4.36	4.36	1	12	55	78.5
974	162	"09/10/2019 22:59"	2019	282	23	4.36	4.37	1	12	55	78.5
974	162	"09/10/2019 23:59"	2019	282	24	4.37	4.37	1	12	55	78.5
974	162	"09/10/2019 05:59"	2019	282	6	1.02	1.88	1	8	35	78.5
974	162	"09/10/2019 06:59"	2019	282	7	0.85	1.29	1	12	55	78.5
974	162	"09/10/2019 07:59"	2019	282	8	1.89	2.35	1	12	55	78.5
974	162	"09/10/2019 08:59"	2019	282	9	1.18	1.73	1	12	55	78.5
974	162	"10/10/2019 00:59"	2019	283	1	4.37	4.37	1	12	55	78.5
974	162	"10/10/2019 09:59"	2019	283	10	1.27	2.54	4	33	145	78.5
974	162	"10/10/2019 10:59"	2019	283	11	1.28	2.53	4	32	140	78.5
974	162	"10/10/2019 11:59"	2019	283	12	1.31	2.31	4	42	190	78.5
974	162	"10/10/2019 12:59"	2019	283	13	1.31	2.13	4	44	200	78.5
974	162	"10/10/2019 13:59"	2019	283	14	1.31	2.61	5	43	190	78.5
974	162	"10/10/2019 14:59"	2019	283	15	1.31	2.28	4	48	220	78.5
974	162	"10/10/2019 15:59"	2019	283	16	0.68	2.65	5	48	215	78.5
974	162	"10/10/2019 16:59"	2019	283	17	1.62	3.71	3	15	60	78.5
974	162	"10/10/2019 17:59"	2019	283	18	1.49	2.12	1	12	55	78.5
974	162	"10/10/2019 18:59"	2019	283	19	1.21	1.96	1	12	55	78.5
974	162	"10/10/2019 01:59"	2019	283	2	4.37	4.37	1	12	55	78.5
974	162	"10/10/2019 19:59"	2019	283	20	1.99	1.99	1	12	55	78.5
974	162	"10/10/2019 20:59"	2019	283	21	1.99	1.99	1	12	55	78.5
974	162	"10/10/2019 21:59"	2019	283	22	1.99	2	1	12	55	78.5
974	162	"10/10/2019 22:59"	2019	283	23	2.01	2.18	1	12	55	78.5
974	162	"10/10/2019 23:59"	2019	283	24	2.38	2.38	1	12	55	78.5
974	162	"10/10/2019 02:59"	2019	283	3	4.37	4.37	1	12	55	78.5
974	162	"10/10/2019 03:59"	2019	283	4	4.37	4.38	1	12	55	78.5
974	162	"10/10/2019 04:59"	2019	283	5	0.84	2.38	1	12	55	78.5
974	162	"10/10/2019 05:59"	2019	283	6	1.05	3.13	2	14	60	78.5
974	162	"10/10/2019 06:59"	2019	283	7	1.16	3.85	6	22	80	78.5
974	162	"10/10/2019 07:59"	2019	283	8	1.28	3.11	4	33	170	78.5
974	162	"10/10/2019 08:59"	2019	283	9	1.28	2.74	3	26	115	78.5
974	162	"11/10/2019 00:59"	2019	284	1	2.38	2.38	1	12	55	78.5
974	162	"11/10/2019 09:59"	2019	284	10	0.85	2.8	4	42	190	78.5
974	162	"11/10/2019 10:59"	2019	284	11	1.4	2.71	4	35	155	78.5
974	162	"11/10/2019 11:59"	2019	284	12	1.32	3.26	7	55	240	78.5
974	162	"11/10/2019 12:59"	2019	284	13	0.85	1.91	3	36	165	78.5
974	162	"11/10/2019 13:59"	2019	284	14	0.84	2.14	3	16	65	78.5
974	162	"11/10/2019 14:59"	2019	284	15	2.28	2.67	1	12	55	78.5
974	162	"11/10/2019 15:59"	2019	284	16	3.45	3.46	1	12	55	78.5
974	162	"11/10/2019 16:59"	2019	284	17	3.46	3.69	1	12	55	78.5
974	162	"11/10/2019 17:59"	2019	284	18	2.22	2.99	1	12	55	78.5
974	162	"11/10/2019 18:59"	2019	284	19	1.02	1.8	1	12	55	78.5
974	162	"11/10/2019 01:59"	2019	284	2	2.38	2.38	1	12	55	78.5
974	162	"11/10/2019 19:59"	2019	284	20	1.82	1.82	1	12	55	78.5
974	162	"11/10/2019 20:59"	2019	284	21	1.82	1.83	1	12	55	78.5
974	162	"11/10/2019 21:59"	2019	284	22	1.83	1.83	1	12	55	78.5
974	162	"11/10/2019 22:59"	2019	284	23	1.83	1.83	1	12	55	78.5
974	162	"11/10/2019 23:59"	2019	284	24	1.83	1.83	1	12	55	78.5
974	162	"11/10/2019 02:59"	2019	284	3	2.38	2.38	1	12	55	78.5
974	162	"11/10/2019 03:59"	2019	284	4	2.14	2.42	1	12	55	78.5
974	162	"11/10/2019 04:59"	2019	284	5	0.69	2.58	1	12	55	78.5
974	162	"11/10/2019 05:59"	2019	284	6	3.42	3.87	1	12	55	78.5
974	162	"11/10/2019 06:59"	2019	284	7	1.36	3.54	5	43	225	78.5
974	162	"11/10/2019 07:59"	2019	284	8	2.31	3.42	6	43	185	78.5
974	162	"11/10/2019 08:59"	2019	284	9	1.59	3.62	5	31	130	78.5
974	162	"12/10/2019 00:59"	2019	285	1	1.81	1.82	1	12	55	78.5
974	162	"12/10/2019 09:59"	2019	285	10	2.27	2.97	3	36	165	78.5
974	162	"12/10/2019 10:59"	2019	285	11	1.38	2.96	5	52	235	78.5
974	162	"12/10/2019 11:59"	2019	285	12	1.3	2.41	4	40	180	78.5
974	162	"12/10/2019 12:59"	2019	285	13	1.68	2.51	5	40	175	78.5
974	162	"12/10/2019 13:59"	2019	285	14	1.16	3.19	5	33	145	78.5
974	162	"12/10/2019 14:59"	2019	285	15	0.86	3.09	5	33	140	78.5
974	162	"12/10/2019 15:59"	2019	285	16	1.54	3.32	4	41	205	78.5
974	162	"12/10/2019 16:59"	2019	285	17	3.26	3.8	4	19	75	78.5
974	162	"12/10/2019 17:59"	2019	285	18	2.21	2.47	1	12	55	78.5
974	162	"12/10/2019 18:59"	2019	285	19	1	1.89	1	12	55	78.5
974	162	"12/10/2019 01:59"	2019	285	2	1.81	1.82	1	12	55	78.5
974	162	"12/10/2019 19:59"	2019	285	20	2.07	2.07	1	12	55	78.5
974	162	"12/10/2019 20:59"	2019	285	21	2.07	2.07	1	12	55	78.5
974	162	"12/10/2019 21:59"	2019	285	22	2.07	2.07	1	12	55	78.5
974	162	"12/10/2019 22:59"	2019	285	23	2.07	2.07	1	12	55	78.5
974	162	"12/10/2019 23:59"	2019	285	24	2.07	2.07	1	12	55	78.5
974	162	"12/10/2019 02:59"	2019	285	3	1.81	1.81	1	12	55	78.5
974	162	"12/10/2019 03:59"	2019	285	4	1.44	1.78	1	12	55	78.5
974	162	"12/10/2019 04:59"	2019	285	5	1.13	2.77	1	12	55	78.5
974	162	"12/10/2019 05:59"	2019	285	6	2.32	3.88	2	13	55	78.5
974	162	"12/10/2019 06:59"	2019	285	7	1.48	3.52	5	34	195	78.5
974	162	"12/10/2019 07:59"	2019	285	8	1.05	2.86	6	52	250	78.5
974	162	"12/10/2019 08:59"	2019	285	9	1.2	2.8	6	50	220	78.5
974	162	"13/10/2019 00:59"	2019	286	1	2.07	2.07	1	12	55	78.5
974	162	"13/10/2019 09:59"	2019	286	10	2.04	3.45	4	43	220	78.5
974	162	"13/10/2019 10:59"	2019	286	11	2.52	3.46	4	41	185	78.5
974	162	"13/10/2019 11:59"	2019	286	12	1.85	3.57	4	42	190	78.5
974	162	"13/10/2019 12:59"	2019	286	13	1.6	4.02	5	54	245	78.5
974	162	"13/10/2019 13:59"	2019	286	14	1.68	4.12	6	30	120	78.5
974	162	"13/10/2019 14:59"	2019	286	15	1.03	3.51	5	36	155	78.5
974	162	"13/10/2019 15:59"	2019	286	16	1.57	3.46	4	29	125	78.5
974	162	"13/10/2019 16:59"	2019	286	17	3.05	3.81	3	16	65	78.5
974	162	"13/10/2019 17:59"	2019	286	18	2.29	2.39	1	12	55	78.5
974	162	"13/10/2019 18:59"	2019	286	19	1.2	2.22	1	12	55	78.5
974	162	"13/10/2019 01:59"	2019	286	2	2.07	2.07	1	12	55	78.5
974	162	"13/10/2019 19:59"	2019	286	20	2.47	2.47	1	12	55	78.5
974	162	"13/10/2019 20:59"	2019	286	21	2.47	2.47	1	12	55	78.5
974	162	"13/10/2019 21:59"	2019	286	22	2.47	2.47	1	12	55	78.5
974	162	"13/10/2019 22:59"	2019	286	23	2.47	2.47	1	12	55	78.5
974	162	"13/10/2019 23:59"	2019	286	24	2.47	2.47	1	12	55	78.5
974	162	"13/10/2019 02:59"	2019	286	3	2.06	2.07	1	12	55	78.5
974	162	"13/10/2019 03:59"	2019	286	4	1.5	2.02	1	12	55	78.5
974	162	"13/10/2019 04:59"	2019	286	5	1.13	2.85	1	12	55	78.5
974	162	"13/10/2019 05:59"	2019	286	6	2.31	3.84	2	13	55	78.5
974	162	"13/10/2019 06:59"	2019	286	7	1.41	3.66	6	35	195	78.5
974	162	"13/10/2019 07:59"	2019	286	8	1.74	3.68	8	59	270	78.5
974	162	"13/10/2019 08:59"	2019	286	9	1.95	3.3	5	53	240	78.5
974	162	"14/10/2019 00:59"	2019	287	1	2.47	2.47	1	12	55	78.5
974	162	"14/10/2019 09:59"	2019	287	10	2.36	3.72	5	38	165	78.5
974	162	"14/10/2019 10:59"	2019	287	11	1.64	2.95	4	28	120	78.5
974	162	"14/10/2019 11:59"	2019	287	12	2.26	2.55	2	20	90	78.5
974	162	"14/10/2019 12:59"	2019	287	13	2.22	2.81	3	27	120	78.5
974	162	"14/10/2019 13:59"	2019	287	14	2.33	3.09	3	36	165	78.5
974	162	"14/10/2019 14:59"	2019	287	15	1.94	3.11	5	27	110	78.5
974	162	"14/10/2019 15:59"	2019	287	16	1.57	3.65	7	37	150	78.5
974	162	"14/10/2019 16:59"	2019	287	17	3.13	3.66	1	12	55	78.5
974	162	"14/10/2019 17:59"	2019	287	18	1.31	2.25	1	12	55	78.5
974	162	"14/10/2019 18:59"	2019	287	19	2.66	2.66	1	12	55	78.5
974	162	"14/10/2019 01:59"	2019	287	2	2.47	2.47	1	12	55	78.5
974	162	"14/10/2019 19:59"	2019	287	20	2.66	2.66	1	12	55	78.5
974	162	"14/10/2019 20:59"	2019	287	21	2.66	2.66	1	12	55	78.5
974	162	"14/10/2019 21:59"	2019	287	22	2.66	2.66	1	12	55	78.5
974	162	"14/10/2019 22:59"	2019	287	23	2.64	2.64	1	12	55	78.5
974	162	"14/10/2019 23:59"	2019	287	24	2.64	2.64	1	12	55	78.5
974	162	"14/10/2019 02:59"	2019	287	3	2.47	2.47	1	12	55	78.5
974	162	"14/10/2019 03:59"	2019	287	4	1.81	2.41	1	12	55	78.5
974	162	"14/10/2019 04:59"	2019	287	5	1.29	2.82	1	12	55	78.5
974	162	"14/10/2019 05:59"	2019	287	6	2.33	3.49	2	14	60	78.5
974	162	"14/10/2019 06:59"	2019	287	7	0.63	3.5	7	39	190	78.5
974	162	"14/10/2019 07:59"	2019	287	8	1.61	3.37	5	36	215	78.5
974	162	"14/10/2019 08:59"	2019	287	9	2.59	3.39	4	35	170	78.5
974	162	"15/10/2019 00:59"	2019	288	1	2.65	2.66	1	12	55	78.5
974	162	"15/10/2019 09:59"	2019	288	10	3.56	4.17	3	19	80	78.5
974	162	"15/10/2019 10:59"	2019	288	11	2.23	3.44	3	27	120	78.5
974	162	"15/10/2019 11:59"	2019	288	12	2.2	3.63	4	21	115	78.5
974	162	"15/10/2019 12:59"	2019	288	13	2.42	3.57	4	34	170	78.5
974	162	"15/10/2019 13:59"	2019	288	14	1.84	3.12	4	28	120	78.5
974	162	"15/10/2019 14:59"	2019	288	15	2.32	3.05	3	29	130	78.5
974	162	"15/10/2019 15:59"	2019	288	16	1.77	3.23	4	28	120	78.5
974	162	"15/10/2019 16:59"	2019	288	17	1.46	3.34	2	14	60	78.5
974	162	"15/10/2019 17:59"	2019	288	18	2.04	2.42	1	12	55	78.5
974	162	"15/10/2019 18:59"	2019	288	19	1.21	2.23	1	12	55	78.5
974	162	"15/10/2019 01:59"	2019	288	2	2.64	2.65	1	12	55	78.5
974	162	"15/10/2019 19:59"	2019	288	20	2.52	2.52	1	12	55	78.5
974	162	"15/10/2019 20:59"	2019	288	21	2.52	2.52	1	12	55	78.5
974	162	"15/10/2019 21:59"	2019	288	22	2.52	2.52	1	12	55	78.5
974	162	"15/10/2019 22:59"	2019	288	23	2.52	2.52	1	12	55	78.5
974	162	"15/10/2019 23:59"	2019	288	24	2.52	2.52	1	12	55	78.5
974	162	"15/10/2019 02:59"	2019	288	3	2.64	2.64	1	12	55	78.5
974	162	"15/10/2019 03:59"	2019	288	4	2.64	2.64	1	12	55	78.5
974	162	"15/10/2019 04:59"	2019	288	5	1.18	2.82	1	12	55	78.5
974	162	"15/10/2019 05:59"	2019	288	6	2.3	4.07	2	13	55	78.5
974	162	"15/10/2019 06:59"	2019	288	7	0.58	2.63	4	34	150	78.5
974	162	"15/10/2019 07:59"	2019	288	8	1.36	3.66	4	29	175	78.5
974	162	"15/10/2019 08:59"	2019	288	9	2.34	3.95	4	38	170	78.5
974	162	"16/10/2019 00:59"	2019	289	1	2.52	2.52	1	12	55	78.5
974	162	"16/10/2019 09:59"	2019	289	10	4.28	4.29	1	12	55	78.5
974	162	"16/10/2019 10:59"	2019	289	11	4.28	4.29	1	12	55	78.5
974	162	"16/10/2019 11:59"	2019	289	12	4.29	4.29	1	12	55	78.5
974	162	"16/10/2019 12:59"	2019	289	13	4.29	4.29	1	12	55	78.5
974	162	"16/10/2019 13:59"	2019	289	14	4.29	4.29	1	12	55	78.5
974	162	"16/10/2019 14:59"	2019	289	15	3.37	3.8	1	12	55	78.5
974	162	"16/10/2019 15:59"	2019	289	16	3.35	3.38	1	12	55	78.5
974	162	"16/10/2019 16:59"	2019	289	17	3.34	3.63	1	12	55	78.5
974	162	"16/10/2019 17:59"	2019	289	18	2.43	2.61	1	12	55	78.5
974	162	"16/10/2019 18:59"	2019	289	19	1.06	2.18	1	12	55	78.5
974	162	"16/10/2019 01:59"	2019	289	2	0.92	2.25	2	23	105	78.5
974	162	"16/10/2019 19:59"	2019	289	20	2.41	2.41	1	12	55	78.5
974	162	"16/10/2019 20:59"	2019	289	21	2.41	2.41	1	12	55	78.5
974	162	"16/10/2019 21:59"	2019	289	22	2.41	2.41	1	12	55	78.5
974	162	"16/10/2019 22:59"	2019	289	23	2.41	2.41	1	12	55	78.5
974	162	"16/10/2019 23:59"	2019	289	24	2.41	2.41	1	12	55	78.5
974	162	"16/10/2019 02:59"	2019	289	3	1.29	1.91	2	24	110	78.5
974	162	"16/10/2019 03:59"	2019	289	4	1.29	1.88	2	24	110	78.5
974	162	"16/10/2019 04:59"	2019	289	5	1.25	2.08	2	24	110	78.5
974	162	"16/10/2019 05:59"	2019	289	6	1.28	2.25	2	24	110	78.5
974	162	"16/10/2019 06:59"	2019	289	7	1.28	1.82	2	24	110	78.5
974	162	"16/10/2019 07:59"	2019	289	8	1.23	2.17	2	20	90	78.5
974	162	"16/10/2019 08:59"	2019	289	9	2.24	2.56	1	12	55	78.5
974	162	"17/10/2019 00:59"	2019	290	1	2.41	2.41	1	12	55	78.5
974	162	"17/10/2019 09:59"	2019	290	10	1.86	3.32	5	42	185	78.5
974	162	"17/10/2019 10:59"	2019	290	11	2.32	3.03	3	23	110	78.5
974	162	"17/10/2019 11:59"	2019	290	12	1.77	2.67	4	38	185	78.5
974	162	"17/10/2019 12:59"	2019	290	13	2.22	3.2	5	41	190	78.5
974	162	"17/10/2019 13:59"	2019	290	14	1.24	3.1	5	38	165	78.5
974	162	"17/10/2019 14:59"	2019	290	15	0.31	2.77	5	43	190	78.5
974	162	"17/10/2019 15:59"	2019	290	16	2.49	3.52	4	26	110	78.5
974	162	"17/10/2019 16:59"	2019	290	17	2.16	2.97	3	25	110	78.5
974	162	"17/10/2019 17:59"	2019	290	18	1.14	2.28	1	12	55	78.5
974	162	"17/10/2019 18:59"	2019	290	19	2.48	2.48	1	12	55	78.5
974	162	"17/10/2019 01:59"	2019	290	2	2.41	2.41	1	12	55	78.5
974	162	"17/10/2019 19:59"	2019	290	20	2.48	2.48	1	12	55	78.5
974	162	"17/10/2019 20:59"	2019	290	21	2.48	2.48	1	12	55	78.5
974	162	"17/10/2019 21:59"	2019	290	22	2.48	2.49	1	12	55	78.5
974	162	"17/10/2019 22:59"	2019	290	23	2.49	2.49	1	12	55	78.5
974	162	"17/10/2019 23:59"	2019	290	24	2.48	2.49	1	12	55	78.5
974	162	"17/10/2019 02:59"	2019	290	3	2.41	2.41	1	12	55	78.5
974	162	"17/10/2019 03:59"	2019	290	4	1.56	2.33	1	12	55	78.5
974	162	"17/10/2019 04:59"	2019	290	5	1.18	3.16	1	12	55	78.5
974	162	"17/10/2019 05:59"	2019	290	6	2.31	2.89	1	12	55	78.5
974	162	"17/10/2019 06:59"	2019	290	7	1.35	2.89	5	38	165	78.5
974	162	"17/10/2019 07:59"	2019	290	8	1.9	3.21	4	38	200	78.5
974	162	"17/10/2019 08:59"	2019	290	9	0.49	2.92	5	49	230	78.5
974	162	"18/10/2019 00:59"	2019	291	1	2.49	2.5	1	12	55	78.5
974	162	"18/10/2019 09:59"	2019	291	10	2.4	3.88	2	24	110	78.5
974	162	"18/10/2019 10:59"	2019	291	11	2.37	3.92	3	33	150	78.5
974	162	"18/10/2019 11:59"	2019	291	12	2.44	4.03	5	37	160	78.5
974	162	"18/10/2019 12:59"	2019	291	13	2.73	4.42	4	26	145	78.5
974	162	"18/10/2019 13:59"	2019	291	14	3.58	4.6	2	11	45	78.5
974	162	"18/10/2019 14:59"	2019	291	15	0.65	3.34	2	7	25	78.5
974	162	"18/10/2019 15:59"	2019	291	16	1.27	3.52	4	15	65	78.5
974	162	"18/10/2019 16:59"	2019	291	17	3.78	4.33	1	4	30	78.5
974	162	"18/10/2019 17:59"	2019	291	18	4.71	4.81	1	8	35	78.5
974	162	"18/10/2019 01:59"	2019	291	2	2.49	2.5	1	12	55	78.5
974	162	"18/10/2019 02:59"	2019	291	3	2.49	2.49	1	12	55	78.5
974	162	"18/10/2019 03:59"	2019	291	4	2.49	2.49	1	12	55	78.5
974	162	"18/10/2019 04:59"	2019	291	5	1.3	2.19	1	12	55	78.5
974	162	"18/10/2019 05:59"	2019	291	6	2.46	3.41	1	3	10	78.5
974	162	"18/10/2019 06:59"	2019	291	7	2.42	4.09	5	19	70	78.5
974	162	"18/10/2019 07:59"	2019	291	8	1.33	4.22	5	29	120	78.5
974	162	"18/10/2019 08:59"	2019	291	9	2.6	4.48	3	20	85	78.5
974	162	"19/10/2019 06:59"	2019	292	7	4.75	4.86	1	10	45	78.5
974	162	"19/10/2019 07:59"	2019	292	8	4.88	4.89	1	12	55	78.5
974	162	"19/10/2019 08:59"	2019	292	9	4.75	4.83	1	6	25	78.5
974	162	"21/10/2019 09:59"	2019	294	10	3.84	3.96	1	12	55	78.5
974	162	"21/10/2019 10:59"	2019	294	11	3.64	3.83	1	9	40	78.5
974	162	"21/10/2019 12:59"	2019	294	13	4.59	4.78	1	6	25	78.5
974	162	"21/10/2019 13:59"	2019	294	14	1.61	3.29	2	5	15	78.5
974	162	"21/10/2019 14:59"	2019	294	15	1.72	3.48	1	5	20	78.5
974	162	"21/10/2019 17:59"	2019	294	18	4.57	4.68	1	3	10	78.5
974	162	"21/10/2019 18:59"	2019	294	19	4.61	4.71	1	4	15	78.5
974	162	"21/10/2019 19:59"	2019	294	20	3.67	4.38	2	7	25	78.5
974	162	"21/10/2019 21:59"	2019	294	22	4.5	4.67	1	3	10	78.5
974	162	"21/10/2019 06:59"	2019	294	7	4.05	4.66	2	7	25	78.5
974	162	"21/10/2019 07:59"	2019	294	8	3.65	4.36	2	6	40	78.5
974	162	"21/10/2019 08:59"	2019	294	9	3.84	4.28	2	15	65	78.5
974	162	"22/10/2019 15:59"	2019	295	16	0.87	2.39	1	12	55	78.5
974	162	"22/10/2019 16:59"	2019	295	17	3.19	4.31	2	5	15	78.5
974	162	"22/10/2019 17:59"	2019	295	18	1.78	3.77	1	12	55	78.5
974	162	"22/10/2019 18:59"	2019	295	19	4	4.42	1	3	10	78.5
974	162	"22/10/2019 19:59"	2019	295	20	0.96	2.19	1	12	55	78.5
974	162	"22/10/2019 20:59"	2019	295	21	0.89	3.13	2	16	70	78.5
974	162	"22/10/2019 21:59"	2019	295	22	3.47	4.23	1	7	30	78.5
974	162	"22/10/2019 06:59"	2019	295	7	4.64	4.69	1	4	15	78.5
974	162	"23/10/2019 09:59"	2019	296	10	3.53	4.14	2	14	60	78.5
974	162	"23/10/2019 10:59"	2019	296	11	4.65	4.65	1	12	55	78.5
974	162	"23/10/2019 11:59"	2019	296	12	4.65	4.7	2	13	55	78.5
974	162	"23/10/2019 12:59"	2019	296	13	2.77	4.13	2	15	65	78.5
974	162	"23/10/2019 13:59"	2019	296	14	4.65	4.65	1	12	55	78.5
974	162	"23/10/2019 14:59"	2019	296	15	4.65	4.65	1	12	55	78.5
974	162	"23/10/2019 15:59"	2019	296	16	4.64	4.7	1	6	25	78.5
974	162	"23/10/2019 16:59"	2019	296	17	4.59	4.69	1	2	5	78.5
974	162	"23/10/2019 17:59"	2019	296	18	4.63	4.71	1	9	40	78.5
974	162	"23/10/2019 05:59"	2019	296	6	4.97	4.97	1	1	0	78.5
974	162	"23/10/2019 06:59"	2019	296	7	4.64	4.66	1	12	55	78.5
974	162	"23/10/2019 07:59"	2019	296	8	4.65	4.65	1	12	55	78.5
974	162	"23/10/2019 08:59"	2019	296	9	4.65	4.65	1	12	55	78.5
974	162	"24/10/2019 16:59"	2019	297	17	4.43	4.67	1	7	30	78.5
974	162	"24/10/2019 18:59"	2019	297	19	4.59	4.74	1	2	5	78.5
974	162	"24/10/2019 19:59"	2019	297	20	2.55	3.26	1	12	55	78.5
974	162	"24/10/2019 20:59"	2019	297	21	3.68	4.43	1	12	55	78.5
974	162	"24/10/2019 21:59"	2019	297	22	4.52	4.52	1	12	55	78.5
974	162	"24/10/2019 22:59"	2019	297	23	4.52	4.52	1	12	55	78.5
974	162	"24/10/2019 23:59"	2019	297	24	4.51	4.51	1	12	55	78.5
974	162	"24/10/2019 05:59"	2019	297	6	4.85	4.85	1	1	0	78.5
974	162	"24/10/2019 06:59"	2019	297	7	4.6	4.69	1	12	55	78.5
974	162	"24/10/2019 07:59"	2019	297	8	4.71	4.72	1	9	40	78.5
974	162	"25/10/2019 00:59"	2019	298	1	4.51	4.51	1	12	55	78.5
974	162	"25/10/2019 09:59"	2019	298	10	4.51	4.51	1	12	55	78.5
974	162	"25/10/2019 10:59"	2019	298	11	4.51	4.54	1	8	35	78.5
974	162	"25/10/2019 01:59"	2019	298	2	4.51	4.52	1	12	55	78.5
974	162	"25/10/2019 02:59"	2019	298	3	4.51	4.52	1	12	55	78.5
974	162	"25/10/2019 03:59"	2019	298	4	4.52	4.52	1	12	55	78.5
974	162	"25/10/2019 04:59"	2019	298	5	4.51	4.51	1	12	55	78.5
974	162	"25/10/2019 05:59"	2019	298	6	4.51	4.51	1	12	55	78.5
974	162	"25/10/2019 06:59"	2019	298	7	4.51	4.51	1	12	55	78.5
974	162	"25/10/2019 07:59"	2019	298	8	4.51	4.51	1	12	55	78.5
974	162	"25/10/2019 08:59"	2019	298	9	4.51	4.51	1	12	55	78.5
974	162	"26/10/2019 09:59"	2019	299	10	4.57	4.71	1	9	40	78.5
974	162	"26/10/2019 11:59"	2019	299	12	3.66	4.12	1	5	20	78.5
974	162	"26/10/2019 17:59"	2019	299	18	4.28	4.59	1	6	25	78.5
974	162	"26/10/2019 05:59"	2019	299	6	2.97	3.71	1	3	10	78.5
974	162	"26/10/2019 06:59"	2019	299	7	2.56	3.05	1	9	40	78.5
974	162	"26/10/2019 07:59"	2019	299	8	0.4	2.09	1	6	25	78.5
974	162	"26/10/2019 08:59"	2019	299	9	3.93	4.3	2	6	20	78.5
974	162	"28/10/2019 09:59"	2019	301	10	3.87	4.37	2	10	55	78.5
974	162	"28/10/2019 10:59"	2019	301	11	1.25	3.56	5	31	130	78.5
974	162	"28/10/2019 11:59"	2019	301	12	3.6	4.25	2	13	75	78.5
974	162	"28/10/2019 12:59"	2019	301	13	3.8	4.56	2	8	45	78.5
974	162	"28/10/2019 13:59"	2019	301	14	3.68	4.54	2	17	80	78.5
974	162	"28/10/2019 15:59"	2019	301	16	0.57	3.37	2	9	35	78.5
974	162	"28/10/2019 16:59"	2019	301	17	1.19	3.82	3	6	15	78.5
974	162	"28/10/2019 17:59"	2019	301	18	0.76	2.88	1	7	45	78.5
974	162	"28/10/2019 07:59"	2019	301	8	1.63	3.56	2	15	65	78.5
974	162	"28/10/2019 08:59"	2019	301	9	0.95	3.29	3	16	70	78.5
974	162	"29/10/2019 10:59"	2019	302	11	2.08	3.89	3	16	65	78.5
974	162	"29/10/2019 11:59"	2019	302	12	2.46	3.81	1	3	10	78.5
974	162	"29/10/2019 12:59"	2019	302	13	0.7	1.88	1	4	15	78.5
974	162	"29/10/2019 14:59"	2019	302	15	1.53	3.16	2	7	25	78.5
974	162	"29/10/2019 15:59"	2019	302	16	0.45	2.5	2	9	35	78.5
974	162	"29/10/2019 16:59"	2019	302	17	0.19	3.08	3	12	45	78.5
974	162	"29/10/2019 17:59"	2019	302	18	2.03	3.36	1	3	10	78.5
974	162	"29/10/2019 07:59"	2019	302	8	1.75	3.16	1	3	10	78.5
974	162	"29/10/2019 08:59"	2019	302	9	2.55	4.08	4	16	60	78.5
974	162	"09/11/2019 12:59"	2019	313	13	1.11	2.69	1	3	10	78.5
974	162	"09/11/2019 15:59"	2019	313	16	4.53	4.53	1	1	0	78.5
974	162	"09/11/2019 16:59"	2019	313	17	3.03	3.8	2	3	5	78.5
974	162	"09/11/2019 07:59"	2019	313	8	1.69	3.01	1	3	10	78.5
974	162	"09/11/2019 08:59"	2019	313	9	2.44	3.64	2	5	15	78.5
974	162	"10/11/2019 09:59"	2019	314	10	2.86	3.99	3	12	45	78.5
974	162	"10/11/2019 10:59"	2019	314	11	3.57	3.84	1	9	40	78.5
974	162	"10/11/2019 17:59"	2019	314	18	4.26	4.44	1	3	10	78.5
974	162	"10/11/2019 18:59"	2019	314	19	1.52	2.7	1	11	50	78.5
974	162	"10/11/2019 08:59"	2019	314	9	2.62	2.92	2	4	10	78.5
974	162	"13/11/2019 09:59"	2019	317	10	1.58	2.44	1	12	55	78.5
974	162	"13/11/2019 10:59"	2019	317	11	2.73	3.57	2	15	65	78.5
974	162	"13/11/2019 11:59"	2019	317	12	3.87	3.95	1	9	40	78.5
974	162	"13/11/2019 12:59"	2019	317	13	4.86	4.89	1	2	5	78.5
974	162	"13/11/2019 13:59"	2019	317	14	1.39	2.31	1	4	15	78.5
974	162	"13/11/2019 14:59"	2019	317	15	1.39	3.24	2	19	85	78.5
974	162	"13/11/2019 16:59"	2019	317	17	2.26	2.32	2	3	5	78.5
974	162	"13/11/2019 17:59"	2019	317	18	2.4	2.4	1	1	0	78.5
974	162	"13/11/2019 18:59"	2019	317	19	4.82	4.82	1	1	0	78.5
974	162	"13/11/2019 06:59"	2019	317	7	1.25	2.9	1	4	15	78.5
974	162	"13/11/2019 07:59"	2019	317	8	0.79	1.44	1	12	55	78.5
974	162	"13/11/2019 08:59"	2019	317	9	0.57	2.27	3	16	65	78.5
974	162	"14/11/2019 15:59"	2019	318	16	1.89	3.17	1	9	40	78.5
974	162	"14/11/2019 06:59"	2019	318	7	4.35	4.4	1	2	5	78.5
974	162	"14/11/2019 07:59"	2019	318	8	4.73	4.73	1	1	0	78.5
974	162	"14/11/2019 08:59"	2019	318	9	1.5	2.46	1	4	15	78.5
974	162	"15/11/2019 14:59"	2019	319	15	1.17	2.9	1	3	10	78.5
974	162	"15/11/2019 16:59"	2019	319	17	2.32	2.46	1	2	5	78.5
974	162	"15/11/2019 17:59"	2019	319	18	1.4	2.26	1	2	5	78.5
974	162	"15/11/2019 07:59"	2019	319	8	2.38	3.19	1	2	5	78.5
974	162	"15/11/2019 08:59"	2019	319	9	2.69	4.26	2	4	10	78.5
974	162	"16/11/2019 09:59"	2019	320	10	3.81	4.28	1	10	45	78.5
974	162	"16/11/2019 23:59"	2019	320	24	3.47	3.73	1	6	25	78.5
974	162	"16/11/2019 06:59"	2019	320	7	1.99	3.41	1	6	25	78.5
974	162	"16/11/2019 07:59"	2019	320	8	0.68	1.91	2	16	70	78.5
974	162	"16/11/2019 08:59"	2019	320	9	2.41	3.15	1	12	55	78.5
974	162	"17/11/2019 00:59"	2019	321	1	3.42	3.42	1	12	55	78.5
974	162	"17/11/2019 09:59"	2019	321	10	1.59	3.42	3	25	110	78.5
974	162	"17/11/2019 10:59"	2019	321	11	0.55	1.84	2	24	110	78.5
974	162	"17/11/2019 11:59"	2019	321	12	1.14	3.05	3	26	115	78.5
974	162	"17/11/2019 12:59"	2019	321	13	2.99	3.48	3	25	110	78.5
974	162	"17/11/2019 13:59"	2019	321	14	2.99	3.95	3	26	115	78.5
974	162	"17/11/2019 14:59"	2019	321	15	0.06	3.45	3	36	165	78.5
974	162	"17/11/2019 15:59"	2019	321	16	1.95	2.92	3	17	100	78.5
974	162	"17/11/2019 16:59"	2019	321	17	2.81	3	1	12	55	78.5
974	162	"17/11/2019 17:59"	2019	321	18	4.71	4.71	1	1	0	78.5
974	162	"17/11/2019 01:59"	2019	321	2	3.42	3.42	1	12	55	78.5
974	162	"17/11/2019 02:59"	2019	321	3	3.06	3.26	1	12	55	78.5
974	162	"17/11/2019 03:59"	2019	321	4	2.99	3.02	1	12	55	78.5
974	162	"17/11/2019 04:59"	2019	321	5	2.99	2.99	1	12	55	78.5
974	162	"17/11/2019 05:59"	2019	321	6	2.82	2.93	1	12	55	78.5
974	162	"17/11/2019 06:59"	2019	321	7	2.81	2.81	1	12	55	78.5
974	162	"17/11/2019 07:59"	2019	321	8	2.78	2.8	1	12	55	78.5
974	162	"17/11/2019 08:59"	2019	321	9	2.83	4.04	3	15	60	78.5
974	162	"18/11/2019 11:59"	2019	322	12	4.1	4.59	1	6	25	78.5
974	162	"18/11/2019 12:59"	2019	322	13	4.96	4.97	1	2	35	78.5
974	162	"18/11/2019 13:59"	2019	322	14	2.91	3.72	1	8	35	78.5
974	162	"18/11/2019 14:59"	2019	322	15	1.29	3.75	2	14	60	78.5
974	162	"18/11/2019 15:59"	2019	322	16	2.13	2.8	2	6	20	78.5
974	162	"18/11/2019 07:59"	2019	322	8	1.98	2.62	2	3	5	78.5
974	162	"18/11/2019 08:59"	2019	322	9	2.47	2.47	1	1	0	78.5
974	162	"19/11/2019 09:59"	2019	323	10	3.77	3.78	1	12	55	78.5
974	162	"19/11/2019 10:59"	2019	323	11	1.08	2.77	2	18	80	78.5
974	162	"19/11/2019 11:59"	2019	323	12	0.04	2.24	2	17	75	78.5
974	162	"19/11/2019 12:59"	2019	323	13	0.37	1.4	1	12	55	78.5
974	162	"19/11/2019 13:59"	2019	323	14	4.91	4.91	1	1	0	78.5
974	162	"19/11/2019 14:59"	2019	323	15	0.22	3.65	2	10	40	78.5
974	162	"19/11/2019 15:59"	2019	323	16	2.15	3.39	1	2	5	78.5
974	162	"19/11/2019 16:59"	2019	323	17	2.35	3.38	1	2	5	78.5
974	162	"19/11/2019 01:59"	2019	323	2	3.31	4.04	1	5	20	78.5
974	162	"19/11/2019 02:59"	2019	323	3	3.32	3.49	1	12	55	78.5
974	162	"19/11/2019 03:59"	2019	323	4	3.61	3.62	1	12	55	78.5
974	162	"19/11/2019 04:59"	2019	323	5	3.62	3.62	1	12	55	78.5
974	162	"19/11/2019 05:59"	2019	323	6	3.62	3.62	1	12	55	78.5
974	162	"19/11/2019 06:59"	2019	323	7	3.62	3.71	1	12	55	78.5
974	162	"19/11/2019 07:59"	2019	323	8	3.77	3.77	1	12	55	78.5
974	162	"19/11/2019 08:59"	2019	323	9	1.55	3.43	2	15	65	78.5
974	162	"21/11/2019 12:59"	2019	325	13	1.6	2.1	1	5	20	78.5
974	162	"21/11/2019 13:59"	2019	325	14	2.8	2.8	1	1	0	78.5
974	162	"23/11/2019 09:59"	2019	327	10	4.62	4.62	1	1	0	78.5
974	162	"23/11/2019 10:59"	2019	327	11	3.54	4.09	1	8	35	78.5
974	162	"23/11/2019 14:59"	2019	327	15	3.78	4.11	1	7	30	78.5
974	162	"23/11/2019 15:59"	2019	327	16	3.95	4.31	1	4	15	78.5
974	162	"23/11/2019 08:59"	2019	327	9	4.2	4.49	1	5	20	78.5
974	162	"29/11/2019 16:59"	2019	333	17	4.64	4.76	1	2	5	78.5
974	162	"30/11/2019 15:59"	2019	334	16	2.83	4.17	2	5	15	78.5
974	162	"30/11/2019 16:59"	2019	334	17	3.73	3.73	1	12	55	78.5
974	162	"30/11/2019 17:59"	2019	334	18	1.64	2.73	1	12	55	78.5
974	162	"30/11/2019 18:59"	2019	334	19	2.91	3.01	1	12	55	78.5
974	162	"30/11/2019 19:59"	2019	334	20	3.61	3.76	1	12	55	78.5
974	162	"30/11/2019 06:59"	2019	334	7	2.23	2.99	1	5	20	78.5
974	162	"30/11/2019 07:59"	2019	334	8	0.63	2.96	2	5	15	78.5
974	162	"30/11/2019 08:59"	2019	334	9	1.98	2.97	1	3	10	78.5
974	162	"01/12/2019 09:59"	2019	335	10	1.63	2.62	1	12	55	78.5
974	162	"01/12/2019 10:59"	2019	335	11	0.56	2.43	3	17	70	78.5
974	162	"01/12/2019 11:59"	2019	335	12	0.72	1.62	1	12	55	78.5
974	162	"01/12/2019 12:59"	2019	335	13	1.61	3.25	2	15	65	78.5
974	162	"01/12/2019 13:59"	2019	335	14	1.82	4.01	2	13	55	78.5
974	162	"01/12/2019 14:59"	2019	335	15	1.38	2.54	1	6	25	78.5
974	162	"01/12/2019 15:59"	2019	335	16	2.45	3.12	1	3	10	78.5
974	162	"01/12/2019 07:59"	2019	335	8	1.36	2.68	1	3	10	78.5
974	162	"01/12/2019 08:59"	2019	335	9	3.56	4.13	2	12	55	78.5
974	162	"02/12/2019 07:59"	2019	336	8	1.97	2.65	1	5	20	78.5
974	162	"03/12/2019 10:59"	2019	337	11	1.98	3.26	1	3	10	78.5
974	162	"03/12/2019 11:59"	2019	337	12	1.68	2.71	1	3	10	78.5
974	162	"03/12/2019 12:59"	2019	337	13	4.96	4.96	1	1	0	78.5
974	162	"03/12/2019 15:59"	2019	337	16	2.08	2.25	1	2	5	78.5
974	162	"03/12/2019 16:59"	2019	337	17	3.12	3.73	1	3	10	78.5
974	162	"04/12/2019 07:59"	2019	338	8	3.7	4.26	1	3	10	78.5
974	162	"05/12/2019 02:59"	2019	339	3	4.97	4.98	1	2	5	78.5
974	162	"06/12/2019 16:59"	2019	340	17	0.94	3.2	2	6	20	78.5
974	162	"06/12/2019 07:59"	2019	340	8	1.12	2.69	2	4	10	78.5
974	162	"06/12/2019 08:59"	2019	340	9	1.3	2.64	1	2	5	78.5
974	162	"07/12/2019 10:59"	2019	341	11	3.41	3.43	1	3	10	78.5
974	162	"07/12/2019 11:59"	2019	341	12	3.07	3.21	1	12	55	78.5
974	162	"07/12/2019 12:59"	2019	341	13	2.93	3.21	1	12	55	78.5
974	162	"07/12/2019 13:59"	2019	341	14	2.85	3.31	2	14	60	78.5
974	162	"07/12/2019 14:59"	2019	341	15	1.26	3.04	2	20	90	78.5
974	162	"07/12/2019 15:59"	2019	341	16	3.93	3.93	1	1	0	78.5
974	162	"07/12/2019 17:59"	2019	341	18	4.71	4.74	1	2	5	78.5
974	162	"07/12/2019 02:59"	2019	341	3	4.82	4.82	1	1	0	78.5
974	162	"07/12/2019 03:59"	2019	341	4	1.81	2.86	1	8	35	78.5
974	162	"07/12/2019 07:59"	2019	341	8	0.65	2.22	1	3	10	78.5
974	162	"07/12/2019 08:59"	2019	341	9	2.09	2.29	1	2	5	78.5
974	162	"12/12/2019 09:59"	2019	346	10	3.09	3.91	1	8	55	78.5
974	162	"12/12/2019 10:59"	2019	346	11	1.36	2.59	2	15	65	78.5
974	162	"12/12/2019 11:59"	2019	346	12	0.58	2.6	2	21	95	78.5
974	162	"12/12/2019 12:59"	2019	346	13	1.06	3.61	2	15	65	78.5
974	162	"12/12/2019 13:59"	2019	346	14	2.08	2.95	3	24	105	78.5
974	162	"12/12/2019 14:59"	2019	346	15	2.52	3.48	2	24	110	78.5
974	162	"12/12/2019 15:59"	2019	346	16	0.36	2.54	2	17	75	78.5
974	162	"12/12/2019 16:59"	2019	346	17	3.6	4.22	1	12	55	78.5
974	162	"12/12/2019 17:59"	2019	346	18	3.95	3.95	1	1	0	78.5
974	162	"12/12/2019 18:59"	2019	346	19	0.75	2.95	1	4	15	78.5
974	162	"12/12/2019 21:59"	2019	346	22	2.09	2.41	1	2	5	78.5
974	162	"12/12/2019 08:59"	2019	346	9	4.43	4.66	1	2	5	78.5
974	162	"15/12/2019 11:59"	2019	349	12	0.85	3.23	2	4	10	78.5
974	162	"15/12/2019 12:59"	2019	349	13	1.64	1.73	1	2	5	78.5
974	162	"15/12/2019 15:59"	2019	349	16	4.18	4.18	1	1	0	78.5
974	162	"15/12/2019 07:59"	2019	349	8	0.75	2.53	1	3	10	78.5
974	162	"15/12/2019 08:59"	2019	349	9	1.36	2.59	1	3	10	78.5
974	162	"16/12/2019 00:59"	2019	350	1	4.81	4.81	1	1	0	78.5
974	162	"16/12/2019 12:59"	2019	350	13	4.68	4.72	1	6	25	78.5
974	162	"16/12/2019 15:59"	2019	350	16	1.35	2.61	2	9	35	78.5
974	162	"16/12/2019 16:59"	2019	350	17	0.62	1.91	1	2	5	78.5
974	162	"16/12/2019 17:59"	2019	350	18	3.19	3.19	1	1	0	78.5
974	162	"16/12/2019 19:59"	2019	350	20	4.5	4.64	1	2	5	78.5
974	162	"16/12/2019 08:59"	2019	350	9	1.82	3.48	2	3	5	78.5
974	162	"17/12/2019 09:59"	2019	351	10	2.44	4.05	2	15	65	78.5
974	162	"17/12/2019 10:59"	2019	351	11	0.64	2.43	3	19	80	78.5
974	162	"17/12/2019 11:59"	2019	351	12	0.63	2.25	2	14	60	78.5
974	162	"17/12/2019 12:59"	2019	351	13	2.56	3.03	2	22	100	78.5
974	162	"17/12/2019 13:59"	2019	351	14	2.88	3.66	2	21	110	78.5
974	162	"17/12/2019 14:59"	2019	351	15	2.73	3.75	2	24	110	78.5
974	162	"17/12/2019 15:59"	2019	351	16	1.43	3.01	2	22	100	78.5
974	162	"17/12/2019 16:59"	2019	351	17	1.29	2.38	1	5	20	78.5
974	162	"17/12/2019 19:59"	2019	351	20	4.87	4.9	1	2	5	78.5
974	162	"17/12/2019 21:59"	2019	351	22	3.28	3.67	1	4	15	78.5
974	162	"17/12/2019 22:59"	2019	351	23	4.97	4.97	1	1	0	78.5
974	162	"17/12/2019 08:59"	2019	351	9	4.49	4.76	1	4	15	78.5
974	162	"18/12/2019 11:59"	2019	352	12	2.27	3.42	1	3	10	78.5
974	162	"18/12/2019 12:59"	2019	352	13	1.91	4.08	2	4	10	78.5
974	162	"18/12/2019 14:59"	2019	352	15	3.2	3.35	1	2	5	78.5
974	162	"18/12/2019 16:59"	2019	352	17	1.75	3.07	1	3	10	78.5
974	162	"18/12/2019 07:59"	2019	352	8	2.87	3.01	1	2	5	78.5
974	162	"18/12/2019 08:59"	2019	352	9	1.32	2.63	1	3	10	78.5
974	162	"22/12/2019 09:59"	2019	356	10	1.04	2.63	1	3	10	78.5
974	162	"22/12/2019 13:59"	2019	356	14	4.45	4.73	2	7	25	78.5
974	162	"22/12/2019 14:59"	2019	356	15	4.66	4.83	2	4	10	78.5
974	162	"22/12/2019 15:59"	2019	356	16	4.13	4.45	1	4	15	78.5
974	162	"22/12/2019 16:59"	2019	356	17	2.71	2.73	1	2	5	78.5
974	162	"22/12/2019 08:59"	2019	356	9	4.92	4.92	1	1	0	78.5
974	162	"23/12/2019 09:59"	2019	357	10	1.31	2.87	1	12	55	78.5
974	162	"23/12/2019 10:59"	2019	357	11	0.81	1.47	1	12	55	78.5
974	162	"23/12/2019 11:59"	2019	357	12	0.66	1.46	1	12	55	78.5
974	162	"23/12/2019 12:59"	2019	357	13	2.1	3.26	1	12	55	78.5
974	162	"23/12/2019 13:59"	2019	357	14	2.67	3.06	1	12	55	78.5
974	162	"23/12/2019 14:59"	2019	357	15	1.5	2.67	1	10	45	78.5
974	162	"23/12/2019 15:59"	2019	357	16	2.88	2.88	1	1	0	78.5
974	162	"23/12/2019 16:59"	2019	357	17	1.99	3.42	2	4	10	78.5
974	162	"23/12/2019 07:59"	2019	357	8	4.04	4.05	1	2	5	78.5
974	162	"23/12/2019 08:59"	2019	357	9	1.8	3.77	2	8	45	78.5
974	162	"24/12/2019 09:59"	2019	358	10	4.85	4.88	1	2	5	78.5
974	162	"24/12/2019 10:59"	2019	358	11	2.17	3.29	2	14	60	78.5
974	162	"24/12/2019 11:59"	2019	358	12	3.72	3.82	1	12	55	78.5
974	162	"24/12/2019 12:59"	2019	358	13	3.71	3.77	1	12	55	78.5
974	162	"24/12/2019 13:59"	2019	358	14	3.88	4.04	1	12	55	78.5
974	162	"24/12/2019 14:59"	2019	358	15	4.17	4.36	1	3	10	78.5
974	162	"24/12/2019 15:59"	2019	358	16	3.5	3.76	1	10	45	78.5
974	162	"24/12/2019 16:59"	2019	358	17	1.65	3.07	2	14	60	78.5
974	162	"24/12/2019 17:59"	2019	358	18	4.07	4.27	1	9	40	78.5
974	162	"24/12/2019 08:59"	2019	358	9	3.81	4.27	1	6	25	78.5
974	162	"28/12/2019 10:59"	2019	362	11	3.38	3.68	1	7	30	78.5
974	162	"28/12/2019 11:59"	2019	362	12	4.08	4.12	1	2	5	78.5
974	162	"30/12/2019 09:59"	2019	364	10	4.14	4.6	1	12	55	78.5
974	162	"30/12/2019 10:59"	2019	364	11	4.14	4.38	1	6	25	78.5
974	162	"30/12/2019 11:59"	2019	364	12	4.65	4.75	1	2	5	78.5
974	162	"30/12/2019 15:59"	2019	364	16	3.03	3.44	1	6	25	78.5
974	162	"30/12/2019 16:59"	2019	364	17	2.78	3.17	1	12	55	78.5
974	162	"30/12/2019 17:59"	2019	364	18	0.51	2.36	1	3	10	78.5
974	162	"30/12/2019 18:59"	2019	364	19	2.8	2.92	1	2	5	78.5
974	162	"30/12/2019 07:59"	2019	364	8	2.97	3.91	1	7	30	78.5
974	162	"30/12/2019 08:59"	2019	364	9	0.27	2.77	2	15	65	78.5
974	162	"31/12/2019 09:59"	2019	365	10	2.79	3.67	1	12	55	78.5
974	162	"31/12/2019 10:59"	2019	365	11	1.06	1.71	1	12	55	78.5
974	162	"31/12/2019 11:59"	2019	365	12	0.77	1.35	1	12	55	78.5
974	162	"31/12/2019 12:59"	2019	365	13	1.95	3.38	1	12	55	78.5
974	162	"31/12/2019 13:59"	2019	365	14	3.89	4.26	1	12	55	78.5
974	162	"31/12/2019 14:59"	2019	365	15	1.28	2.9	2	14	60	78.5
974	162	"31/12/2019 15:59"	2019	365	16	2.92	3.5	1	2	5	78.5
974	162	"31/12/2019 17:59"	2019	365	18	2.37	3.27	1	3	10	78.5
974	162	"31/12/2019 07:59"	2019	365	8	2	2.17	1	2	5	78.5
974	162	"31/12/2019 08:59"	2019	365	9	1.22	3.6	2	7	25	78.5
974	162	"01/02/2019 00:59"	2019	32	1	2.61	2.66	2	24	110	78.5
974	162	"01/02/2019 09:59"	2019	32	10	2.54	3.2	3	32	160	78.5
974	162	"01/02/2019 10:59"	2019	32	11	2.54	3.73	4	28	120	78.5
974	162	"01/02/2019 11:59"	2019	32	12	0.74	2.7	5	48	215	78.5
974	162	"01/02/2019 12:59"	2019	32	13	2.48	3.31	5	40	185	78.5
974	162	"01/02/2019 13:59"	2019	32	14	1.7	3.15	5	48	215	78.5
974	162	"01/02/2019 14:59"	2019	32	15	2.15	2.84	4	39	175	78.5
974	162	"01/02/2019 15:59"	2019	32	16	1.35	2.93	5	45	200	78.5
974	162	"01/02/2019 16:59"	2019	32	17	1.55	2.88	4	36	160	78.5
974	162	"01/02/2019 17:59"	2019	32	18	1.72	2.89	3	36	165	78.5
974	162	"01/02/2019 18:59"	2019	32	19	1.04	2.41	3	35	160	78.5
974	162	"01/02/2019 01:59"	2019	32	2	2.61	2.82	3	32	145	78.5
974	162	"01/02/2019 19:59"	2019	32	20	2.49	2.63	2	24	110	78.5
974	162	"01/02/2019 20:59"	2019	32	21	2.57	2.64	2	24	110	78.5
974	162	"01/02/2019 21:59"	2019	32	22	2.57	2.63	2	24	110	78.5
974	162	"01/02/2019 22:59"	2019	32	23	2.57	2.63	2	24	110	78.5
974	162	"01/02/2019 23:59"	2019	32	24	2.57	2.63	2	23	105	78.5
974	162	"01/02/2019 02:59"	2019	32	3	2.26	2.63	3	36	165	78.5
974	162	"01/02/2019 03:59"	2019	32	4	1.43	2.46	3	36	165	78.5
974	162	"01/02/2019 04:59"	2019	32	5	1.54	2.83	3	36	165	78.5
974	162	"01/02/2019 05:59"	2019	32	6	1.47	3.06	3	26	115	78.5
974	162	"01/02/2019 06:59"	2019	32	7	1.35	2.14	3	30	135	78.5
974	162	"01/02/2019 07:59"	2019	32	8	1.44	2.37	2	24	110	78.5
974	162	"01/02/2019 08:59"	2019	32	9	2.7	3.82	3	25	110	78.5
974	162	"02/02/2019 00:59"	2019	33	1	2.07	2.56	2	24	110	78.5
974	162	"02/02/2019 09:59"	2019	33	10	1.39	2.69	3	29	130	78.5
974	162	"02/02/2019 10:59"	2019	33	11	1.23	2.99	3	36	165	78.5
974	162	"02/02/2019 11:59"	2019	33	12	2.04	3.37	3	36	165	78.5
974	162	"02/02/2019 12:59"	2019	33	13	2.7	3.52	6	46	200	78.5
974	162	"02/02/2019 13:59"	2019	33	14	2.32	3.54	4	38	170	78.5
974	162	"02/02/2019 14:59"	2019	33	15	1.26	3.59	4	37	165	78.5
974	162	"02/02/2019 15:59"	2019	33	16	2.72	3.59	5	46	215	78.5
974	162	"02/02/2019 16:59"	2019	33	17	1.39	3.5	5	41	225	78.5
974	162	"02/02/2019 17:59"	2019	33	18	1.39	3.07	4	38	170	78.5
974	162	"02/02/2019 18:59"	2019	33	19	1.16	3.29	3	34	155	78.5
974	162	"02/02/2019 01:59"	2019	33	2	2.7	2.96	2	24	110	78.5
974	162	"02/02/2019 19:59"	2019	33	20	4.1	4.45	2	14	60	78.5
974	162	"02/02/2019 20:59"	2019	33	21	4.1	4.1	1	12	55	78.5
974	162	"02/02/2019 21:59"	2019	33	22	4.1	4.1	1	12	55	78.5
974	162	"02/02/2019 22:59"	2019	33	23	4.09	4.15	2	13	55	78.5
974	162	"02/02/2019 23:59"	2019	33	24	0.71	2.98	2	22	100	78.5
974	162	"02/02/2019 02:59"	2019	33	3	2.7	3	2	24	110	78.5
974	162	"02/02/2019 03:59"	2019	33	4	2.7	3	2	24	110	78.5
974	162	"02/02/2019 04:59"	2019	33	5	2.7	3	2	24	110	78.5
974	162	"02/02/2019 05:59"	2019	33	6	2.7	3	2	24	110	78.5
974	162	"02/02/2019 06:59"	2019	33	7	1.38	2.32	2	24	110	78.5
974	162	"02/02/2019 07:59"	2019	33	8	1.37	2.35	2	24	110	78.5
974	162	"02/02/2019 08:59"	2019	33	9	1.6	3.37	2	24	110	78.5
974	162	"03/02/2019 00:59"	2019	34	1	1.96	3.05	2	21	95	78.5
974	162	"03/02/2019 09:59"	2019	34	10	1.26	3.57	6	56	250	78.5
974	162	"03/02/2019 10:59"	2019	34	11	1.78	3.67	6	50	260	78.5
974	162	"03/02/2019 11:59"	2019	34	12	1.85	3.94	6	52	230	78.5
974	162	"03/02/2019 12:59"	2019	34	13	1.29	3.94	4	45	205	78.5
974	162	"03/02/2019 13:59"	2019	34	14	1.35	3.4	4	44	200	78.5
974	162	"03/02/2019 14:59"	2019	34	15	1.37	3.4	4	48	220	78.5
974	162	"03/02/2019 15:59"	2019	34	16	1.16	3.23	4	39	195	78.5
974	162	"03/02/2019 16:59"	2019	34	17	0.56	2.67	3	36	165	78.5
974	162	"03/02/2019 17:59"	2019	34	18	0.3	2.63	3	36	165	78.5
974	162	"03/02/2019 18:59"	2019	34	19	1.31	3.78	3	36	165	78.5
974	162	"03/02/2019 01:59"	2019	34	2	2.04	3.07	2	24	110	78.5
974	162	"03/02/2019 19:59"	2019	34	20	2.63	3.79	3	25	110	78.5
974	162	"03/02/2019 20:59"	2019	34	21	2.65	3.21	2	24	110	78.5
974	162	"03/02/2019 21:59"	2019	34	22	2.68	3.23	2	24	110	78.5
974	162	"03/02/2019 22:59"	2019	34	23	2.7	3.25	2	24	110	78.5
974	162	"03/02/2019 23:59"	2019	34	24	2.71	3.25	2	24	110	78.5
974	162	"03/02/2019 02:59"	2019	34	3	2.05	3.07	2	24	110	78.5
974	162	"03/02/2019 03:59"	2019	34	4	2.05	3.08	2	24	110	78.5
974	162	"03/02/2019 04:59"	2019	34	5	2.06	3.08	2	24	110	78.5
974	162	"03/02/2019 05:59"	2019	34	6	1.83	3.02	3	34	155	78.5
974	162	"03/02/2019 06:59"	2019	34	7	1.82	2.8	4	41	185	78.5
974	162	"03/02/2019 07:59"	2019	34	8	1.23	2.71	4	48	220	78.5
974	162	"03/02/2019 08:59"	2019	34	9	1.38	3.2	7	55	240	78.5
974	162	"04/02/2019 00:59"	2019	35	1	2.72	3.25	2	24	110	78.5
974	162	"04/02/2019 09:59"	2019	35	10	2.31	3.55	6	52	260	78.5
974	162	"04/02/2019 10:59"	2019	35	11	1.07	3.66	7	58	255	78.5
974	162	"04/02/2019 11:59"	2019	35	12	1.23	3.53	6	50	225	78.5
974	162	"04/02/2019 12:59"	2019	35	13	0.48	3.13	4	37	165	78.5
974	162	"04/02/2019 13:59"	2019	35	14	1.49	3.11	3	29	130	78.5
974	162	"04/02/2019 14:59"	2019	35	15	3.03	3.65	3	26	115	78.5
974	162	"04/02/2019 15:59"	2019	35	16	2.99	3.62	2	24	110	78.5
974	162	"04/02/2019 16:59"	2019	35	17	1.88	3.56	2	24	110	78.5
974	162	"04/02/2019 17:59"	2019	35	18	3.77	4.01	2	24	110	78.5
974	162	"04/02/2019 18:59"	2019	35	19	3.77	4	2	24	110	78.5
974	162	"04/02/2019 01:59"	2019	35	2	2.73	3.25	2	24	110	78.5
974	162	"04/02/2019 19:59"	2019	35	20	3.77	4	2	24	110	78.5
974	162	"04/02/2019 20:59"	2019	35	21	3.77	4	2	24	110	78.5
974	162	"04/02/2019 21:59"	2019	35	22	3.77	3.99	2	24	110	78.5
974	162	"04/02/2019 22:59"	2019	35	23	0.5	2.94	2	24	110	78.5
974	162	"04/02/2019 23:59"	2019	35	24	1.41	2.61	2	23	105	78.5
974	162	"04/02/2019 02:59"	2019	35	3	2.73	3.64	3	36	165	78.5
974	162	"04/02/2019 03:59"	2019	35	4	2.76	3.3	3	36	165	78.5
974	162	"04/02/2019 04:59"	2019	35	5	2.78	3.29	3	36	165	78.5
974	162	"04/02/2019 05:59"	2019	35	6	2.78	3.5	3	36	165	78.5
974	162	"04/02/2019 06:59"	2019	35	7	2.79	3.54	4	39	175	78.5
974	162	"04/02/2019 07:59"	2019	35	8	2.71	3.56	4	48	220	78.5
974	162	"04/02/2019 08:59"	2019	35	9	1.02	3.73	8	60	290	78.5
974	162	"05/02/2019 00:59"	2019	36	1	1.57	2.77	2	24	110	78.5
974	162	"05/02/2019 09:59"	2019	36	10	1.4	3.29	3	30	165	78.5
974	162	"05/02/2019 10:59"	2019	36	11	1.15	3.24	4	37	165	78.5
974	162	"05/02/2019 11:59"	2019	36	12	2.63	3.89	5	37	160	78.5
974	162	"05/02/2019 12:59"	2019	36	13	2.07	3.34	3	36	165	78.5
974	162	"05/02/2019 13:59"	2019	36	14	1.48	3.46	6	43	200	78.5
974	162	"05/02/2019 14:59"	2019	36	15	2.41	3.82	3	29	145	78.5
974	162	"05/02/2019 15:59"	2019	36	16	3.72	4.08	2	19	110	78.5
974	162	"05/02/2019 16:59"	2019	36	17	3.2	3.8	2	18	80	78.5
974	162	"05/02/2019 17:59"	2019	36	18	2.92	3.77	1	12	55	78.5
974	162	"05/02/2019 18:59"	2019	36	19	1.07	1.52	1	12	55	78.5
974	162	"05/02/2019 01:59"	2019	36	2	1.85	2.83	2	24	110	78.5
974	162	"05/02/2019 19:59"	2019	36	20	1.49	1.57	1	12	55	78.5
974	162	"05/02/2019 20:59"	2019	36	21	1.45	1.53	1	12	55	78.5
974	162	"05/02/2019 21:59"	2019	36	22	1.38	1.44	1	12	55	78.5
974	162	"05/02/2019 22:59"	2019	36	23	1.45	1.47	1	12	55	78.5
974	162	"05/02/2019 23:59"	2019	36	24	1.55	1.59	1	12	55	78.5
974	162	"05/02/2019 02:59"	2019	36	3	1.88	2.84	2	24	110	78.5
974	162	"05/02/2019 03:59"	2019	36	4	1.9	2.85	2	24	110	78.5
974	162	"05/02/2019 04:59"	2019	36	5	1.85	2.83	2	24	110	78.5
974	162	"05/02/2019 05:59"	2019	36	6	1.88	2.84	2	24	110	78.5
974	162	"05/02/2019 06:59"	2019	36	7	1.88	2.84	4	35	155	78.5
974	162	"05/02/2019 07:59"	2019	36	8	0.7	2.8	6	57	255	78.5
974	162	"05/02/2019 08:59"	2019	36	9	1.26	3.45	6	44	190	78.5
974	162	"06/02/2019 00:59"	2019	37	1	1.64	1.73	1	12	55	78.5
974	162	"06/02/2019 09:59"	2019	37	10	1.11	2.98	3	28	125	78.5
974	162	"06/02/2019 10:59"	2019	37	11	0.86	2.02	3	25	135	78.5
974	162	"06/02/2019 11:59"	2019	37	12	1.11	1.66	2	24	110	78.5
974	162	"06/02/2019 12:59"	2019	37	13	1.13	1.36	2	24	110	78.5
974	162	"06/02/2019 13:59"	2019	37	14	0.52	1.62	3	36	165	78.5
974	162	"06/02/2019 14:59"	2019	37	15	0.64	1.98	3	36	165	78.5
974	162	"06/02/2019 15:59"	2019	37	16	1.21	2.56	3	25	110	78.5
974	162	"06/02/2019 16:59"	2019	37	17	1	1.72	2	22	110	78.5
974	162	"06/02/2019 17:59"	2019	37	18	1.39	2.34	2	24	110	78.5
974	162	"06/02/2019 18:59"	2019	37	19	1.4	1.96	2	24	110	78.5
974	162	"06/02/2019 01:59"	2019	37	2	1.78	1.8	1	12	55	78.5
974	162	"06/02/2019 19:59"	2019	37	20	1.39	2.32	2	24	110	78.5
974	162	"06/02/2019 20:59"	2019	37	21	1.37	2.15	2	24	110	78.5
974	162	"06/02/2019 21:59"	2019	37	22	1.39	2.3	2	24	110	78.5
974	162	"06/02/2019 22:59"	2019	37	23	1.52	2.43	2	24	110	78.5
974	162	"06/02/2019 23:59"	2019	37	24	1.76	2.54	2	23	105	78.5
974	162	"06/02/2019 02:59"	2019	37	3	1.8	1.81	1	12	55	78.5
974	162	"06/02/2019 03:59"	2019	37	4	1.46	1.9	1	12	55	78.5
974	162	"06/02/2019 04:59"	2019	37	5	1.96	2.03	1	12	55	78.5
974	162	"06/02/2019 05:59"	2019	37	6	2.05	2.05	1	12	55	78.5
974	162	"06/02/2019 06:59"	2019	37	7	1.73	2.56	3	22	95	78.5
974	162	"06/02/2019 07:59"	2019	37	8	1.12	2.29	3	33	165	78.5
974	162	"06/02/2019 08:59"	2019	37	9	1.11	2.41	3	36	165	78.5
974	162	"07/02/2019 00:59"	2019	38	1	1.73	2.7	2	24	110	78.5
974	162	"07/02/2019 09:59"	2019	38	10	0.08	2.5	4	39	175	78.5
974	162	"07/02/2019 10:59"	2019	38	11	1.58	3.03	3	25	110	78.5
974	162	"07/02/2019 11:59"	2019	38	12	0.48	2.18	5	37	160	78.5
974	162	"07/02/2019 12:59"	2019	38	13	0.83	2.71	4	40	210	78.5
974	162	"07/02/2019 13:59"	2019	38	14	0.22	2.42	4	43	220	78.5
974	162	"07/02/2019 14:59"	2019	38	15	1.68	3.21	4	41	185	78.5
974	162	"07/02/2019 15:59"	2019	38	16	1.67	3.19	4	36	175	78.5
974	162	"07/02/2019 16:59"	2019	38	17	1.6	3.24	5	36	165	78.5
974	162	"07/02/2019 17:59"	2019	38	18	0.89	2.58	4	47	215	78.5
974	162	"07/02/2019 18:59"	2019	38	19	2.15	3.14	3	26	115	78.5
974	162	"07/02/2019 01:59"	2019	38	2	1.68	2.93	2	24	110	78.5
974	162	"07/02/2019 19:59"	2019	38	20	2.15	2.87	2	24	110	78.5
974	162	"07/02/2019 20:59"	2019	38	21	2.12	2.87	2	24	110	78.5
974	162	"07/02/2019 21:59"	2019	38	22	2.13	2.86	2	24	110	78.5
974	162	"07/02/2019 22:59"	2019	38	23	1.11	3.08	2	24	110	78.5
974	162	"07/02/2019 23:59"	2019	38	24	1.16	2.8	2	23	105	78.5
974	162	"07/02/2019 02:59"	2019	38	3	1.7	2.44	2	24	110	78.5
974	162	"07/02/2019 03:59"	2019	38	4	1.74	2.33	2	24	110	78.5
974	162	"07/02/2019 04:59"	2019	38	5	1.76	2.9	2	24	110	78.5
974	162	"07/02/2019 05:59"	2019	38	6	1.89	3.31	2	16	110	78.5
974	162	"07/02/2019 06:59"	2019	38	7	1.89	2.99	3	28	125	78.5
974	162	"07/02/2019 07:59"	2019	38	8	0.61	2.97	7	54	235	78.5
974	162	"07/02/2019 08:59"	2019	38	9	0.03	3.3	5	43	190	78.5
974	162	"08/02/2019 00:59"	2019	39	1	1.28	2.44	2	24	110	78.5
974	162	"08/02/2019 09:59"	2019	39	10	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 10:59"	2019	39	11	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 11:59"	2019	39	12	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 12:59"	2019	39	13	3.57	3.58	1	12	55	78.5
974	162	"08/02/2019 13:59"	2019	39	14	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 14:59"	2019	39	15	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 15:59"	2019	39	16	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 16:59"	2019	39	17	3.57	3.58	1	12	55	78.5
974	162	"08/02/2019 17:59"	2019	39	18	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 18:59"	2019	39	19	3.57	3.58	1	12	55	78.5
974	162	"08/02/2019 01:59"	2019	39	2	1.3	2.45	2	24	110	78.5
974	162	"08/02/2019 19:59"	2019	39	20	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 20:59"	2019	39	21	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 21:59"	2019	39	22	3.57	3.58	1	12	55	78.5
974	162	"08/02/2019 22:59"	2019	39	23	3.58	3.58	1	12	55	78.5
974	162	"08/02/2019 23:59"	2019	39	24	3.58	3.58	1	11	50	78.5
974	162	"08/02/2019 02:59"	2019	39	3	1.32	2.46	2	24	110	78.5
974	162	"08/02/2019 03:59"	2019	39	4	1.36	2.49	2	24	110	78.5
974	162	"08/02/2019 04:59"	2019	39	5	1.35	2.49	2	24	110	78.5
974	162	"08/02/2019 05:59"	2019	39	6	1.4	2.53	2	24	110	78.5
974	162	"08/02/2019 06:59"	2019	39	7	1.42	2.54	2	24	110	78.5
974	162	"08/02/2019 07:59"	2019	39	8	1.13	2.75	2	20	90	78.5
974	162	"08/02/2019 08:59"	2019	39	9	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 00:59"	2019	40	1	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 09:59"	2019	40	10	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 10:59"	2019	40	11	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 11:59"	2019	40	12	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 12:59"	2019	40	13	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 13:59"	2019	40	14	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 14:59"	2019	40	15	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 15:59"	2019	40	16	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 16:59"	2019	40	17	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 17:59"	2019	40	18	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 18:59"	2019	40	19	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 01:59"	2019	40	2	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 19:59"	2019	40	20	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 20:59"	2019	40	21	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 21:59"	2019	40	22	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 22:59"	2019	40	23	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 23:59"	2019	40	24	3.58	3.58	1	11	50	78.5
974	162	"09/02/2019 02:59"	2019	40	3	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 03:59"	2019	40	4	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 04:59"	2019	40	5	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 05:59"	2019	40	6	3.58	3.58	1	12	55	78.5
974	162	"09/02/2019 06:59"	2019	40	7	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 07:59"	2019	40	8	3.57	3.58	1	12	55	78.5
974	162	"09/02/2019 08:59"	2019	40	9	3.57	3.58	1	12	55	78.5
974	162	"10/02/2019 00:59"	2019	41	1	3.57	3.58	1	12	55	78.5
974	162	"10/02/2019 09:59"	2019	41	10	3.12	3.83	4	39	175	78.5
974	162	"10/02/2019 10:59"	2019	41	11	1.91	3.66	4	40	180	78.5
974	162	"10/02/2019 11:59"	2019	41	12	3.58	4.14	4	46	210	78.5
974	162	"10/02/2019 12:59"	2019	41	13	3.57	4.26	5	40	225	78.5
974	162	"10/02/2019 13:59"	2019	41	14	3.58	4.03	3	35	165	78.5
974	162	"10/02/2019 14:59"	2019	41	15	2.41	3.77	4	39	175	78.5
974	162	"10/02/2019 15:59"	2019	41	16	1.81	3.34	3	36	165	78.5
974	162	"10/02/2019 16:59"	2019	41	17	1.62	3.17	3	36	165	78.5
974	162	"10/02/2019 17:59"	2019	41	18	2.45	3.75	4	33	145	78.5
974	162	"10/02/2019 18:59"	2019	41	19	2.18	3.37	3	31	140	78.5
974	162	"10/02/2019 01:59"	2019	41	2	3.58	3.58	1	12	55	78.5
974	162	"10/02/2019 19:59"	2019	41	20	3.57	3.77	2	24	110	78.5
974	162	"10/02/2019 20:59"	2019	41	21	3.58	3.67	2	24	110	78.5
974	162	"10/02/2019 21:59"	2019	41	22	3.57	3.6	2	24	110	78.5
974	162	"10/02/2019 22:59"	2019	41	23	3.57	3.6	2	24	110	78.5
974	162	"10/02/2019 23:59"	2019	41	24	3.58	3.6	2	23	105	78.5
974	162	"10/02/2019 02:59"	2019	41	3	3.58	3.58	1	12	55	78.5
974	162	"10/02/2019 03:59"	2019	41	4	3.58	3.58	1	12	55	78.5
974	162	"10/02/2019 04:59"	2019	41	5	3.58	3.58	1	12	55	78.5
974	162	"10/02/2019 05:59"	2019	41	6	3.57	3.58	1	12	55	78.5
974	162	"10/02/2019 06:59"	2019	41	7	1.94	3.34	3	25	110	78.5
974	162	"10/02/2019 07:59"	2019	41	8	0.33	2.52	4	46	210	78.5
974	162	"10/02/2019 08:59"	2019	41	9	1.54	3.22	4	37	165	78.5
974	162	"11/02/2019 00:59"	2019	42	1	3.57	3.63	2	24	110	78.5
974	162	"11/02/2019 09:59"	2019	42	10	3.57	4.17	2	24	110	78.5
974	162	"11/02/2019 10:59"	2019	42	11	3.57	4.29	3	31	140	78.5
974	162	"11/02/2019 11:59"	2019	42	12	3.14	3.83	3	32	145	78.5
974	162	"11/02/2019 12:59"	2019	42	13	3.57	3.73	2	24	110	78.5
974	162	"11/02/2019 13:59"	2019	42	14	3.11	3.47	3	31	140	78.5
974	162	"11/02/2019 14:59"	2019	42	15	3	3.37	3	36	165	78.5
974	162	"11/02/2019 15:59"	2019	42	16	2.38	3.51	3	36	165	78.5
974	162	"11/02/2019 16:59"	2019	42	17	1.82	3.62	3	33	165	78.5
974	162	"11/02/2019 17:59"	2019	42	18	1.88	3.71	3	33	165	78.5
974	162	"11/02/2019 18:59"	2019	42	19	2.9	3.74	3	36	165	78.5
974	162	"11/02/2019 01:59"	2019	42	2	3.58	3.68	2	24	110	78.5
974	162	"11/02/2019 19:59"	2019	42	20	1.68	3.49	3	36	165	78.5
974	162	"11/02/2019 20:59"	2019	42	21	0.9	2.72	3	36	165	78.5
974	162	"11/02/2019 21:59"	2019	42	22	1.7	3.01	3	36	165	78.5
974	162	"11/02/2019 22:59"	2019	42	23	1.32	2.81	3	36	165	78.5
974	162	"11/02/2019 23:59"	2019	42	24	1.75	2.76	3	34	155	78.5
974	162	"11/02/2019 02:59"	2019	42	3	1.87	3.09	2	24	110	78.5
974	162	"11/02/2019 03:59"	2019	42	4	2.73	3.17	2	24	110	78.5
974	162	"11/02/2019 04:59"	2019	42	5	2.73	3.19	2	24	110	78.5
974	162	"11/02/2019 05:59"	2019	42	6	2.64	3.17	2	24	110	78.5
974	162	"11/02/2019 06:59"	2019	42	7	1.78	3.24	2	24	110	78.5
974	162	"11/02/2019 07:59"	2019	42	8	1.72	3.49	2	24	110	78.5
974	162	"11/02/2019 08:59"	2019	42	9	1.71	3.04	2	24	110	78.5
974	162	"12/02/2019 00:59"	2019	43	1	1.58	2.47	3	36	165	78.5
974	162	"12/02/2019 09:59"	2019	43	10	1.38	3.18	5	52	235	78.5
974	162	"12/02/2019 10:59"	2019	43	11	1.38	3.49	4	48	220	78.5
974	162	"12/02/2019 11:59"	2019	43	12	2.93	3.66	4	47	215	78.5
974	162	"12/02/2019 12:59"	2019	43	13	2.33	3.49	4	44	200	78.5
974	162	"12/02/2019 13:59"	2019	43	14	2.34	3.21	4	48	220	78.5
974	162	"12/02/2019 14:59"	2019	43	15	2.16	3.12	4	44	200	78.5
974	162	"12/02/2019 15:59"	2019	43	16	2.78	3.45	3	26	115	78.5
974	162	"12/02/2019 16:59"	2019	43	17	2.92	3.33	2	24	110	78.5
974	162	"12/02/2019 17:59"	2019	43	18	2.5	2.91	2	24	110	78.5
974	162	"12/02/2019 18:59"	2019	43	19	2.55	2.77	2	24	110	78.5
974	162	"12/02/2019 01:59"	2019	43	2	1.81	3	3	36	165	78.5
974	162	"12/02/2019 19:59"	2019	43	20	2.49	2.76	2	24	110	78.5
974	162	"12/02/2019 20:59"	2019	43	21	2.61	2.77	2	24	110	78.5
974	162	"12/02/2019 21:59"	2019	43	22	2.61	2.77	2	24	110	78.5
974	162	"12/02/2019 22:59"	2019	43	23	2.5	2.77	2	24	110	78.5
974	162	"12/02/2019 23:59"	2019	43	24	2.49	2.92	2	23	105	78.5
974	162	"12/02/2019 02:59"	2019	43	3	1.86	3.22	3	36	165	78.5
974	162	"12/02/2019 03:59"	2019	43	4	1.78	2.86	3	36	165	78.5
974	162	"12/02/2019 04:59"	2019	43	5	1.78	2.92	3	36	165	78.5
974	162	"12/02/2019 05:59"	2019	43	6	1.77	2.84	3	36	165	78.5
974	162	"12/02/2019 06:59"	2019	43	7	0.86	2.08	4	39	175	78.5
974	162	"12/02/2019 07:59"	2019	43	8	0.51	2.4	4	48	220	78.5
974	162	"12/02/2019 08:59"	2019	43	9	2.04	3.1	5	57	260	78.5
974	162	"13/02/2019 00:59"	2019	44	1	2.93	2.93	1	11	50	78.5
974	162	"13/02/2019 09:59"	2019	44	10	1.34	3.2	3	19	80	78.5
974	162	"13/02/2019 10:59"	2019	44	11	1.71	3.27	2	16	70	78.5
974	162	"13/02/2019 11:59"	2019	44	12	2.92	4.16	3	16	65	78.5
974	162	"13/02/2019 12:59"	2019	44	13	2.19	2.96	2	15	65	78.5
974	162	"13/02/2019 13:59"	2019	44	14	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 14:59"	2019	44	15	2.92	2.93	1	12	55	78.5
974	162	"13/02/2019 15:59"	2019	44	16	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 16:59"	2019	44	17	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 17:59"	2019	44	18	2.92	2.93	1	12	55	78.5
974	162	"13/02/2019 18:59"	2019	44	19	2.92	2.93	1	12	55	78.5
974	162	"13/02/2019 01:59"	2019	44	2	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 19:59"	2019	44	20	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 20:59"	2019	44	21	2.92	2.93	1	12	55	78.5
974	162	"13/02/2019 21:59"	2019	44	22	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 22:59"	2019	44	23	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 23:59"	2019	44	24	2.92	2.93	1	11	50	78.5
974	162	"13/02/2019 02:59"	2019	44	3	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 03:59"	2019	44	4	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 04:59"	2019	44	5	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 05:59"	2019	44	6	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 06:59"	2019	44	7	2.93	2.93	1	12	55	78.5
974	162	"13/02/2019 07:59"	2019	44	8	2.92	3.78	3	14	55	78.5
974	162	"13/02/2019 08:59"	2019	44	9	2.77	3.36	3	17	85	78.5
974	162	"14/02/2019 00:59"	2019	45	1	2.93	3.61	2	18	80	78.5
974	162	"14/02/2019 09:59"	2019	45	10	2.87	3.34	4	48	220	78.5
974	162	"14/02/2019 10:59"	2019	45	11	1.86	3.58	6	52	230	78.5
974	162	"14/02/2019 11:59"	2019	45	12	1.91	3.75	6	50	220	78.5
974	162	"14/02/2019 12:59"	2019	45	13	1.86	3.2	3	36	165	78.5
974	162	"14/02/2019 13:59"	2019	45	14	2.17	3.22	3	36	165	78.5
974	162	"14/02/2019 14:59"	2019	45	15	1.6	2.91	3	36	165	78.5
974	162	"14/02/2019 15:59"	2019	45	16	1.69	2.86	3	36	165	78.5
974	162	"14/02/2019 16:59"	2019	45	17	1.56	3	4	41	185	78.5
974	162	"14/02/2019 17:59"	2019	45	18	1.51	2.71	3	36	165	78.5
974	162	"14/02/2019 18:59"	2019	45	19	2.65	3.1	3	33	150	78.5
974	162	"14/02/2019 01:59"	2019	45	2	2.93	2.93	1	12	55	78.5
974	162	"14/02/2019 19:59"	2019	45	20	2.86	2.93	2	24	110	78.5
974	162	"14/02/2019 20:59"	2019	45	21	2.85	2.95	2	24	110	78.5
974	162	"14/02/2019 21:59"	2019	45	22	2.92	2.96	2	24	110	78.5
974	162	"14/02/2019 22:59"	2019	45	23	2.92	2.96	2	24	110	78.5
974	162	"14/02/2019 23:59"	2019	45	24	2.89	3	2	24	110	78.5
974	162	"14/02/2019 02:59"	2019	45	3	2.93	2.93	1	12	55	78.5
974	162	"14/02/2019 03:59"	2019	45	4	2.92	2.93	1	12	55	78.5
974	162	"14/02/2019 04:59"	2019	45	5	2.92	2.93	1	12	55	78.5
974	162	"14/02/2019 05:59"	2019	45	6	2.92	2.93	1	12	55	78.5
974	162	"14/02/2019 06:59"	2019	45	7	2.93	2.93	1	12	55	78.5
974	162	"14/02/2019 07:59"	2019	45	8	2.92	3.63	4	29	125	78.5
974	162	"14/02/2019 08:59"	2019	45	9	2.41	3.39	4	48	220	78.5
974	162	"15/02/2019 00:59"	2019	46	1	2.93	3.64	2	23	105	78.5
974	162	"15/02/2019 09:59"	2019	46	10	1.02	3.23	4	48	220	78.5
974	162	"15/02/2019 10:59"	2019	46	11	2.03	3.7	5	56	255	78.5
974	162	"15/02/2019 11:59"	2019	46	12	1.23	3.32	4	48	220	78.5
974	162	"15/02/2019 12:59"	2019	46	13	2.45	3.73	5	48	250	78.5
974	162	"15/02/2019 13:59"	2019	46	14	2.41	3.41	4	37	165	78.5
974	162	"15/02/2019 14:59"	2019	46	15	2.37	3.25	4	39	175	78.5
974	162	"15/02/2019 15:59"	2019	46	16	2.55	3.32	3	36	165	78.5
974	162	"15/02/2019 16:59"	2019	46	17	2.18	3.03	4	39	175	78.5
974	162	"15/02/2019 17:59"	2019	46	18	1.93	3.39	4	34	150	78.5
974	162	"15/02/2019 18:59"	2019	46	19	2.92	3.34	2	24	110	78.5
974	162	"15/02/2019 01:59"	2019	46	2	2.93	3.66	2	24	110	78.5
974	162	"15/02/2019 19:59"	2019	46	20	2.93	3.55	2	24	110	78.5
974	162	"15/02/2019 20:59"	2019	46	21	2.92	3.58	2	24	110	78.5
974	162	"15/02/2019 21:59"	2019	46	22	2.92	3.37	2	24	110	78.5
974	162	"15/02/2019 22:59"	2019	46	23	2.93	3.33	2	24	110	78.5
974	162	"15/02/2019 23:59"	2019	46	24	2.92	3.4	2	23	105	78.5
974	162	"15/02/2019 02:59"	2019	46	3	2.93	3.67	2	24	110	78.5
974	162	"15/02/2019 03:59"	2019	46	4	2.93	3.67	2	24	110	78.5
974	162	"15/02/2019 04:59"	2019	46	5	2.93	3.67	2	24	110	78.5
974	162	"15/02/2019 05:59"	2019	46	6	2.92	3.66	2	24	110	78.5
974	162	"15/02/2019 06:59"	2019	46	7	2.66	3.81	4	38	170	78.5
974	162	"15/02/2019 07:59"	2019	46	8	1.83	3.84	5	49	220	78.5
974	162	"15/02/2019 08:59"	2019	46	9	0.53	3.58	6	57	255	78.5
974	162	"16/02/2019 00:59"	2019	47	1	2.93	3.53	2	24	110	78.5
974	162	"16/02/2019 09:59"	2019	47	10	1.12	2.65	4	42	190	78.5
974	162	"16/02/2019 10:59"	2019	47	11	1.07	2.65	5	55	250	78.5
974	162	"16/02/2019 11:59"	2019	47	12	1.88	2.65	5	48	215	78.5
974	162	"16/02/2019 12:59"	2019	47	13	1.93	3.49	4	44	200	78.5
974	162	"16/02/2019 13:59"	2019	47	14	1.79	3.02	4	47	215	78.5
974	162	"16/02/2019 14:59"	2019	47	15	1.71	2.69	4	48	220	78.5
974	162	"16/02/2019 15:59"	2019	47	16	0.98	3.06	6	55	245	78.5
974	162	"16/02/2019 16:59"	2019	47	17	0.99	3.28	5	42	185	78.5
974	162	"16/02/2019 17:59"	2019	47	18	1.4	3.23	3	36	165	78.5
974	162	"16/02/2019 18:59"	2019	47	19	1.47	3.07	3	36	165	78.5
974	162	"16/02/2019 01:59"	2019	47	2	2.93	3.38	2	24	110	78.5
974	162	"16/02/2019 19:59"	2019	47	20	2.18	3.49	3	36	165	78.5
974	162	"16/02/2019 20:59"	2019	47	21	2.91	3.69	3	36	165	78.5
974	162	"16/02/2019 21:59"	2019	47	22	2.18	3.44	3	36	165	78.5
974	162	"16/02/2019 22:59"	2019	47	23	1.83	3.41	3	36	165	78.5
974	162	"16/02/2019 23:59"	2019	47	24	1.17	3.21	3	35	160	78.5
974	162	"16/02/2019 02:59"	2019	47	3	2.93	3.23	2	24	110	78.5
974	162	"16/02/2019 03:59"	2019	47	4	2.92	3.09	2	24	110	78.5
974	162	"16/02/2019 04:59"	2019	47	5	2.92	3.27	2	24	110	78.5
974	162	"16/02/2019 05:59"	2019	47	6	2.92	3.54	2	24	110	78.5
974	162	"16/02/2019 06:59"	2019	47	7	1.29	2.54	4	39	175	78.5
974	162	"16/02/2019 07:59"	2019	47	8	1.39	2.42	4	48	220	78.5
974	162	"16/02/2019 08:59"	2019	47	9	1.09	3.21	6	45	195	78.5
974	162	"17/02/2019 00:59"	2019	48	1	1.06	3.1	3	35	160	78.5
974	162	"17/02/2019 09:59"	2019	48	10	3.01	3.97	2	24	110	78.5
974	162	"17/02/2019 10:59"	2019	48	11	3.01	3.97	2	24	110	78.5
974	162	"17/02/2019 11:59"	2019	48	12	2.91	4.5	2	24	110	78.5
974	162	"17/02/2019 12:59"	2019	48	13	2.82	4	2	24	110	78.5
974	162	"17/02/2019 13:59"	2019	48	14	3.21	4.27	2	24	110	78.5
974	162	"17/02/2019 14:59"	2019	48	15	2.95	4.01	2	24	110	78.5
974	162	"17/02/2019 15:59"	2019	48	16	2.29	4.04	2	24	110	78.5
974	162	"17/02/2019 16:59"	2019	48	17	2.76	4.12	2	24	110	78.5
974	162	"17/02/2019 17:59"	2019	48	18	4.93	4.93	1	12	55	78.5
974	162	"17/02/2019 18:59"	2019	48	19	4.93	4.93	1	12	55	78.5
974	162	"17/02/2019 01:59"	2019	48	2	0.27	2.91	3	36	165	78.5
974	162	"17/02/2019 19:59"	2019	48	20	4.93	4.93	1	12	55	78.5
974	162	"17/02/2019 20:59"	2019	48	21	4.93	4.93	1	12	55	78.5
974	162	"17/02/2019 21:59"	2019	48	22	4.93	4.93	1	12	55	78.5
974	162	"17/02/2019 22:59"	2019	48	23	1.09	3.67	3	21	90	78.5
974	162	"17/02/2019 23:59"	2019	48	24	2.12	4.59	2	23	105	78.5
974	162	"17/02/2019 02:59"	2019	48	3	0.57	3.27	3	36	165	78.5
974	162	"17/02/2019 03:59"	2019	48	4	0.81	3.38	3	36	165	78.5
974	162	"17/02/2019 04:59"	2019	48	5	0.73	2.98	3	36	165	78.5
974	162	"17/02/2019 05:59"	2019	48	6	1.4	3.69	3	28	125	78.5
974	162	"17/02/2019 06:59"	2019	48	7	3.01	3.97	2	24	110	78.5
974	162	"17/02/2019 07:59"	2019	48	8	3.02	3.98	2	24	110	78.5
974	162	"17/02/2019 08:59"	2019	48	9	3.01	3.97	2	24	110	78.5
974	162	"18/02/2019 00:59"	2019	49	1	2.16	3.7	3	18	75	78.5
974	162	"18/02/2019 09:59"	2019	49	10	4.37	4.65	2	24	110	78.5
974	162	"18/02/2019 10:59"	2019	49	11	4.38	4.65	2	24	110	78.5
974	162	"18/02/2019 11:59"	2019	49	12	4.38	4.65	2	24	110	78.5
974	162	"18/02/2019 12:59"	2019	49	13	4.38	4.65	2	24	110	78.5
974	162	"18/02/2019 13:59"	2019	49	14	4.38	4.65	2	24	110	78.5
974	162	"18/02/2019 14:59"	2019	49	15	1.08	4.08	2	24	110	78.5
974	162	"18/02/2019 15:59"	2019	49	16	2.03	3.53	2	24	110	78.5
974	162	"18/02/2019 16:59"	2019	49	17	2.27	3.66	2	24	110	78.5
974	162	"18/02/2019 17:59"	2019	49	18	2.55	3.76	2	24	110	78.5
974	162	"18/02/2019 18:59"	2019	49	19	2.74	3.88	2	24	110	78.5
974	162	"18/02/2019 01:59"	2019	49	2	2.87	4.14	2	15	65	78.5
974	162	"18/02/2019 19:59"	2019	49	20	3.04	4.06	2	24	110	78.5
974	162	"18/02/2019 20:59"	2019	49	21	3.1	4.07	2	24	110	78.5
974	162	"18/02/2019 21:59"	2019	49	22	3.04	4.04	2	24	110	78.5
974	162	"18/02/2019 22:59"	2019	49	23	3.47	4.28	2	24	110	78.5
974	162	"18/02/2019 23:59"	2019	49	24	3.22	4.25	2	22	100	78.5
974	162	"18/02/2019 02:59"	2019	49	3	3.01	4	2	24	110	78.5
974	162	"18/02/2019 03:59"	2019	49	4	3	3.98	2	24	110	78.5
974	162	"18/02/2019 04:59"	2019	49	5	2.82	4.37	2	24	110	78.5
974	162	"18/02/2019 05:59"	2019	49	6	4.38	4.66	2	24	110	78.5
974	162	"18/02/2019 06:59"	2019	49	7	2.1	4.42	2	24	110	78.5
974	162	"18/02/2019 07:59"	2019	49	8	1.96	3.72	2	24	110	78.5
974	162	"18/02/2019 08:59"	2019	49	9	4.27	4.63	2	24	110	78.5
974	162	"19/02/2019 00:59"	2019	50	1	3.13	4.11	2	24	110	78.5
974	162	"19/02/2019 09:59"	2019	50	10	1.62	3.82	5	36	155	78.5
974	162	"19/02/2019 10:59"	2019	50	11	2.96	3.93	4	44	220	78.5
974	162	"19/02/2019 11:59"	2019	50	12	3.2	3.92	4	39	175	78.5
974	162	"19/02/2019 12:59"	2019	50	13	2.8	4.08	5	40	175	78.5
974	162	"19/02/2019 13:59"	2019	50	14	1.91	3.71	4	40	180	78.5
974	162	"19/02/2019 14:59"	2019	50	15	2.07	3.93	5	43	190	78.5
974	162	"19/02/2019 15:59"	2019	50	16	3.46	4.5	4	33	190	78.5
974	162	"19/02/2019 16:59"	2019	50	17	1.47	3.89	4	29	125	78.5
974	162	"19/02/2019 17:59"	2019	50	18	3.1	3.9	4	31	135	78.5
974	162	"19/02/2019 18:59"	2019	50	19	3.5	4.31	2	24	110	78.5
974	162	"19/02/2019 01:59"	2019	50	2	3.46	4.21	2	24	110	78.5
974	162	"19/02/2019 19:59"	2019	50	20	3.98	4.53	2	24	110	78.5
974	162	"19/02/2019 20:59"	2019	50	21	2.12	4.35	3	25	110	78.5
974	162	"19/02/2019 21:59"	2019	50	22	3.07	4.42	2	17	110	78.5
974	162	"19/02/2019 22:59"	2019	50	23	1.95	4.12	2	24	110	78.5
974	162	"19/02/2019 23:59"	2019	50	24	4	4.52	2	24	110	78.5
974	162	"19/02/2019 02:59"	2019	50	3	3.32	4.17	2	24	110	78.5
974	162	"19/02/2019 03:59"	2019	50	4	3.33	4.17	2	24	110	78.5
974	162	"19/02/2019 04:59"	2019	50	5	3.23	4.12	2	24	110	78.5
974	162	"19/02/2019 05:59"	2019	50	6	3.24	4.11	2	24	110	78.5
974	162	"19/02/2019 06:59"	2019	50	7	2.93	3.99	2	24	110	78.5
974	162	"19/02/2019 07:59"	2019	50	8	2.81	3.72	3	34	155	78.5
974	162	"19/02/2019 08:59"	2019	50	9	1.86	3.71	4	33	145	78.5
974	162	"20/02/2019 00:59"	2019	51	1	3.67	4.36	2	24	110	78.5
974	162	"20/02/2019 09:59"	2019	51	10	3.4	4.11	3	25	110	78.5
974	162	"20/02/2019 10:59"	2019	51	11	3.38	4.19	3	33	150	78.5
974	162	"20/02/2019 11:59"	2019	51	12	3.72	4.42	2	24	110	78.5
974	162	"20/02/2019 12:59"	2019	51	13	3.59	4.31	2	24	110	78.5
974	162	"20/02/2019 13:59"	2019	51	14	3.33	4.07	3	28	125	78.5
974	162	"20/02/2019 14:59"	2019	51	15	3.56	4.25	2	24	110	78.5
974	162	"20/02/2019 15:59"	2019	51	16	3.51	4.23	2	24	110	78.5
974	162	"20/02/2019 16:59"	2019	51	17	3.48	4.22	2	24	110	78.5
974	162	"20/02/2019 17:59"	2019	51	18	3.52	4.25	2	24	110	78.5
974	162	"20/02/2019 18:59"	2019	51	19	3.34	4.18	3	26	115	78.5
974	162	"20/02/2019 01:59"	2019	51	2	3.65	4.31	2	24	110	78.5
974	162	"20/02/2019 19:59"	2019	51	20	1.82	3.72	3	29	130	78.5
974	162	"20/02/2019 20:59"	2019	51	21	1.7	4.34	2	24	110	78.5
974	162	"20/02/2019 21:59"	2019	51	22	2.48	4.06	2	24	110	78.5
974	162	"20/02/2019 22:59"	2019	51	23	3.57	4.43	2	24	110	78.5
974	162	"20/02/2019 23:59"	2019	51	24	4.84	4.92	2	13	55	78.5
974	162	"20/02/2019 02:59"	2019	51	3	3.14	4.13	2	24	110	78.5
974	162	"20/02/2019 03:59"	2019	51	4	2.9	3.95	2	24	110	78.5
974	162	"20/02/2019 04:59"	2019	51	5	2.92	3.94	2	24	110	78.5
974	162	"20/02/2019 05:59"	2019	51	6	3.01	3.98	2	24	110	78.5
974	162	"20/02/2019 06:59"	2019	51	7	3.09	4.05	2	24	110	78.5
974	162	"20/02/2019 07:59"	2019	51	8	3.08	4.09	2	24	110	78.5
974	162	"20/02/2019 08:59"	2019	51	9	3.02	4.08	2	24	110	78.5
974	162	"21/02/2019 00:59"	2019	52	1	4.61	4.86	2	16	70	78.5
974	162	"21/02/2019 09:59"	2019	52	10	2.45	3.69	4	39	175	78.5
974	162	"21/02/2019 10:59"	2019	52	11	2.67	3.85	5	53	240	78.5
974	162	"21/02/2019 11:59"	2019	52	12	2.98	3.98	4	39	175	78.5
974	162	"21/02/2019 12:59"	2019	52	13	1.73	3.91	5	50	225	78.5
974	162	"21/02/2019 13:59"	2019	52	14	2.85	4.44	5	35	150	78.5
974	162	"21/02/2019 14:59"	2019	52	15	2.67	4.38	4	27	115	78.5
974	162	"21/02/2019 15:59"	2019	52	16	2.72	4.26	4	42	215	78.5
974	162	"21/02/2019 16:59"	2019	52	17	3.27	4.27	4	27	115	78.5
974	162	"21/02/2019 17:59"	2019	52	18	4.33	4.76	2	18	80	78.5
974	162	"21/02/2019 18:59"	2019	52	19	0.82	4.01	3	21	90	78.5
974	162	"21/02/2019 01:59"	2019	52	2	3.6	4.43	2	24	110	78.5
974	162	"21/02/2019 19:59"	2019	52	20	4.89	4.92	1	12	55	78.5
974	162	"21/02/2019 20:59"	2019	52	21	4.89	4.89	1	12	55	78.5
974	162	"21/02/2019 21:59"	2019	52	22	4.89	4.89	1	12	55	78.5
974	162	"21/02/2019 22:59"	2019	52	23	4.89	4.89	1	12	55	78.5
974	162	"21/02/2019 23:59"	2019	52	24	4.89	4.89	1	12	55	78.5
974	162	"21/02/2019 02:59"	2019	52	3	3.32	4.18	2	24	110	78.5
974	162	"21/02/2019 03:59"	2019	52	4	3.34	4.21	2	24	110	78.5
974	162	"21/02/2019 04:59"	2019	52	5	3.22	4.17	2	24	110	78.5
974	162	"21/02/2019 05:59"	2019	52	6	2.8	3.96	2	24	110	78.5
974	162	"21/02/2019 06:59"	2019	52	7	2.79	3.88	2	24	110	78.5
974	162	"21/02/2019 07:59"	2019	52	8	1.53	3.5	5	33	140	78.5
974	162	"21/02/2019 08:59"	2019	52	9	1.88	3.48	4	40	180	78.5
974	162	"22/02/2019 00:59"	2019	53	1	4.89	4.89	1	12	55	78.5
974	162	"22/02/2019 09:59"	2019	53	10	1.77	3.47	3	27	120	78.5
974	162	"22/02/2019 10:59"	2019	53	11	0.77	3.65	4	31	155	78.5
974	162	"22/02/2019 11:59"	2019	53	12	2.97	4.36	4	26	110	78.5
974	162	"22/02/2019 12:59"	2019	53	13	2.81	3.7	3	26	125	78.5
974	162	"22/02/2019 13:59"	2019	53	14	2.79	3.64	2	21	95	78.5
974	162	"22/02/2019 14:59"	2019	53	15	4.11	4.66	2	15	95	78.5
974	162	"22/02/2019 15:59"	2019	53	16	2.86	4.29	3	17	70	78.5
974	162	"22/02/2019 16:59"	2019	53	17	1.74	3.83	3	16	95	78.5
974	162	"22/02/2019 17:59"	2019	53	18	2.37	2.46	1	12	55	78.5
974	162	"22/02/2019 18:59"	2019	53	19	2.09	2.24	1	12	55	78.5
974	162	"22/02/2019 01:59"	2019	53	2	4.89	4.92	1	12	55	78.5
974	162	"22/02/2019 19:59"	2019	53	20	2.05	2.17	1	12	55	78.5
974	162	"22/02/2019 20:59"	2019	53	21	2.42	2.64	1	12	55	78.5
974	162	"22/02/2019 21:59"	2019	53	22	2.74	2.83	1	12	55	78.5
974	162	"22/02/2019 22:59"	2019	53	23	3.09	3.34	1	12	55	78.5
974	162	"22/02/2019 23:59"	2019	53	24	3.62	3.83	1	12	55	78.5
974	162	"22/02/2019 02:59"	2019	53	3	4.9	4.9	1	12	55	78.5
974	162	"22/02/2019 03:59"	2019	53	4	4.93	4.93	1	1	0	78.5
974	162	"22/02/2019 06:59"	2019	53	7	4.49	4.67	1	4	15	78.5
974	162	"22/02/2019 07:59"	2019	53	8	3.73	4.53	4	8	25	78.5
974	162	"22/02/2019 08:59"	2019	53	9	1.46	3.9	5	35	235	78.5
974	162	"23/02/2019 00:59"	2019	54	1	3.98	4.03	1	12	55	78.5
974	162	"23/02/2019 09:59"	2019	54	10	3.92	4.68	2	9	35	78.5
974	162	"23/02/2019 10:59"	2019	54	11	3.72	4.11	2	14	60	78.5
974	162	"23/02/2019 11:59"	2019	54	12	2.08	3.53	2	18	80	78.5
974	162	"23/02/2019 12:59"	2019	54	13	2.13	3.36	2	24	110	78.5
974	162	"23/02/2019 13:59"	2019	54	14	2.84	3.55	2	24	110	78.5
974	162	"23/02/2019 14:59"	2019	54	15	2.76	3.61	2	24	110	78.5
974	162	"23/02/2019 15:59"	2019	54	16	3.41	3.75	2	24	110	78.5
974	162	"23/02/2019 16:59"	2019	54	17	2.96	3.84	2	21	95	78.5
974	162	"23/02/2019 17:59"	2019	54	18	4.03	4.03	1	12	55	78.5
974	162	"23/02/2019 18:59"	2019	54	19	3.94	4	1	12	55	78.5
974	162	"23/02/2019 01:59"	2019	54	2	4.04	4.12	1	12	55	78.5
974	162	"23/02/2019 19:59"	2019	54	20	3.94	4.01	1	12	55	78.5
974	162	"23/02/2019 20:59"	2019	54	21	4.05	4.05	1	12	55	78.5
974	162	"23/02/2019 21:59"	2019	54	22	4.05	4.05	1	12	55	78.5
974	162	"23/02/2019 22:59"	2019	54	23	4.05	4.05	1	12	55	78.5
974	162	"23/02/2019 23:59"	2019	54	24	4.05	4.05	1	12	55	78.5
974	162	"23/02/2019 02:59"	2019	54	3	3.5	3.75	1	12	55	78.5
974	162	"23/02/2019 03:59"	2019	54	4	3.46	3.66	1	12	55	78.5
974	162	"23/02/2019 04:59"	2019	54	5	3.38	3.57	1	12	55	78.5
974	162	"23/02/2019 05:59"	2019	54	6	2.94	3.16	1	12	55	78.5
974	162	"23/02/2019 06:59"	2019	54	7	1.72	2.66	1	12	55	78.5
974	162	"23/02/2019 07:59"	2019	54	8	3.6	3.6	1	12	55	78.5
974	162	"23/02/2019 08:59"	2019	54	9	3.6	3.81	1	11	50	78.5
974	162	"24/02/2019 00:59"	2019	55	1	4.05	4.06	1	12	55	78.5
974	162	"24/02/2019 09:59"	2019	55	10	2.02	4.25	4	41	190	78.5
974	162	"24/02/2019 10:59"	2019	55	11	1.9	3.92	5	48	215	78.5
974	162	"24/02/2019 11:59"	2019	55	12	1.63	3.67	5	51	230	78.5
974	162	"24/02/2019 12:59"	2019	55	13	2.3	3.85	5	56	255	78.5
974	162	"24/02/2019 13:59"	2019	55	14	1.63	3.42	5	60	275	78.5
974	162	"24/02/2019 14:59"	2019	55	15	1.15	3.63	5	48	260	78.5
974	162	"24/02/2019 15:59"	2019	55	16	0.9	3.71	5	41	210	78.5
974	162	"24/02/2019 16:59"	2019	55	17	3.54	4.12	3	32	155	78.5
974	162	"24/02/2019 17:59"	2019	55	18	3.56	4.08	3	19	80	78.5
974	162	"24/02/2019 18:59"	2019	55	19	3.56	3.56	1	12	55	78.5
974	162	"24/02/2019 01:59"	2019	55	2	2.61	3.89	2	19	85	78.5
974	162	"24/02/2019 19:59"	2019	55	20	3.56	3.56	1	12	55	78.5
974	162	"24/02/2019 20:59"	2019	55	21	3.56	3.66	2	20	90	78.5
974	162	"24/02/2019 21:59"	2019	55	22	3.56	3.67	2	18	80	78.5
974	162	"24/02/2019 22:59"	2019	55	23	3.56	3.56	1	12	55	78.5
974	162	"24/02/2019 23:59"	2019	55	24	3.56	3.56	1	12	55	78.5
974	162	"24/02/2019 02:59"	2019	55	3	4.1	4.51	2	16	70	78.5
974	162	"24/02/2019 03:59"	2019	55	4	4.57	4.68	1	12	55	78.5
974	162	"24/02/2019 04:59"	2019	55	5	4.35	4.46	1	12	55	78.5
974	162	"24/02/2019 05:59"	2019	55	6	4.19	4.32	1	12	55	78.5
974	162	"24/02/2019 06:59"	2019	55	7	4.2	4.52	2	10	55	78.5
974	162	"24/02/2019 07:59"	2019	55	8	3.66	4.07	4	36	160	78.5
974	162	"24/02/2019 08:59"	2019	55	9	2.07	4.17	5	40	185	78.5
974	162	"25/02/2019 00:59"	2019	56	1	3.56	3.56	1	9	40	78.5
974	162	"25/02/2019 09:59"	2019	56	10	0.42	3.34	6	70	325	78.5
974	162	"25/02/2019 10:59"	2019	56	11	1.34	3.42	7	72	335	78.5
974	162	"25/02/2019 11:59"	2019	56	12	1.6	3.42	7	81	385	78.5
974	162	"25/02/2019 12:59"	2019	56	13	1.44	3.37	7	76	345	78.5
974	162	"25/02/2019 13:59"	2019	56	14	1.36	3.49	7	76	345	78.5
974	162	"25/02/2019 14:59"	2019	56	15	1.34	3.47	7	78	375	78.5
974	162	"25/02/2019 15:59"	2019	56	16	1.37	3.32	7	80	365	78.5
974	162	"25/02/2019 16:59"	2019	56	17	0.29	3.45	6	47	220	78.5
974	162	"25/02/2019 17:59"	2019	56	18	3.56	3.62	2	24	110	78.5
974	162	"25/02/2019 18:59"	2019	56	19	2.2	3.34	3	20	85	78.5
974	162	"25/02/2019 01:59"	2019	56	2	3.56	4	2	16	70	78.5
974	162	"25/02/2019 19:59"	2019	56	20	3.55	3.59	1	12	55	78.5
974	162	"25/02/2019 20:59"	2019	56	21	3.55	3.55	1	12	55	78.5
974	162	"25/02/2019 21:59"	2019	56	22	3.55	3.55	1	12	55	78.5
974	162	"25/02/2019 22:59"	2019	56	23	3.55	3.55	1	12	55	78.5
974	162	"25/02/2019 23:59"	2019	56	24	3.55	3.55	1	12	55	78.5
974	162	"25/02/2019 02:59"	2019	56	3	3.56	3.92	2	24	110	78.5
974	162	"25/02/2019 03:59"	2019	56	4	3.56	3.73	2	22	100	78.5
974	162	"25/02/2019 04:59"	2019	56	5	3.56	3.56	1	12	55	78.5
974	162	"25/02/2019 05:59"	2019	56	6	3.56	3.56	1	12	55	78.5
974	162	"25/02/2019 06:59"	2019	56	7	3.56	3.56	1	12	55	78.5
974	162	"25/02/2019 07:59"	2019	56	8	2.12	3.66	5	24	95	78.5
974	162	"25/02/2019 08:59"	2019	56	9	0.96	3.38	6	65	315	78.5
974	162	"26/02/2019 00:59"	2019	57	1	3.55	3.55	1	12	55	78.5
974	162	"26/02/2019 09:59"	2019	57	10	2.01	3.62	4	40	180	78.5
974	162	"26/02/2019 10:59"	2019	57	11	2.21	3.54	5	56	260	78.5
974	162	"26/02/2019 11:59"	2019	57	12	0.88	2.89	5	57	260	78.5
974	162	"26/02/2019 12:59"	2019	57	13	1.46	2.84	5	49	220	78.5
974	162	"26/02/2019 13:59"	2019	57	14	1.4	2.37	4	41	185	78.5
974	162	"26/02/2019 14:59"	2019	57	15	1.18	2.01	3	36	165	78.5
974	162	"26/02/2019 15:59"	2019	57	16	1.88	2.51	5	41	180	78.5
974	162	"26/02/2019 16:59"	2019	57	17	0.93	3.2	5	38	165	78.5
974	162	"26/02/2019 17:59"	2019	57	18	2.41	2.88	2	22	100	78.5
974	162	"26/02/2019 18:59"	2019	57	19	2.15	2.36	1	12	55	78.5
974	162	"26/02/2019 01:59"	2019	57	2	3.55	3.55	1	12	55	78.5
974	162	"26/02/2019 19:59"	2019	57	20	1.7	1.85	1	12	55	78.5
974	162	"26/02/2019 20:59"	2019	57	21	1.55	1.62	1	12	55	78.5
974	162	"26/02/2019 21:59"	2019	57	22	1.69	1.74	1	12	55	78.5
974	162	"26/02/2019 22:59"	2019	57	23	1.81	1.82	1	12	55	78.5
974	162	"26/02/2019 23:59"	2019	57	24	1.84	1.92	1	12	55	78.5
974	162	"26/02/2019 02:59"	2019	57	3	3.55	3.55	1	12	55	78.5
974	162	"26/02/2019 03:59"	2019	57	4	3.55	3.58	1	12	55	78.5
974	162	"26/02/2019 04:59"	2019	57	5	3.56	3.65	1	12	55	78.5
974	162	"26/02/2019 05:59"	2019	57	6	3.81	3.82	1	12	55	78.5
974	162	"26/02/2019 06:59"	2019	57	7	3.81	3.82	1	12	55	78.5
974	162	"26/02/2019 07:59"	2019	57	8	0.77	3.72	5	41	185	78.5
974	162	"26/02/2019 08:59"	2019	57	9	2.65	3.56	5	33	175	78.5
974	162	"27/02/2019 00:59"	2019	58	1	2.11	2.2	1	12	55	78.5
974	162	"27/02/2019 09:59"	2019	58	10	1.01	2.47	4	41	185	78.5
974	162	"27/02/2019 10:59"	2019	58	11	0.84	3.04	4	36	160	78.5
974	162	"27/02/2019 11:59"	2019	58	12	1.15	2.6	4	39	175	78.5
974	162	"27/02/2019 12:59"	2019	58	13	1.1	3.03	6	40	205	78.5
974	162	"27/02/2019 13:59"	2019	58	14	2.06	2.21	4	30	130	78.5
974	162	"27/02/2019 14:59"	2019	58	15	0.89	2.77	3	34	155	78.5
974	162	"27/02/2019 15:59"	2019	58	16	2.11	2.37	2	24	110	78.5
974	162	"27/02/2019 16:59"	2019	58	17	2.17	2.47	2	24	110	78.5
974	162	"27/02/2019 17:59"	2019	58	18	1.27	2.93	3	18	75	78.5
974	162	"27/02/2019 18:59"	2019	58	19	2.42	2.5	1	12	55	78.5
974	162	"27/02/2019 01:59"	2019	58	2	1.83	1.94	1	12	55	78.5
974	162	"27/02/2019 19:59"	2019	58	20	2.33	2.42	1	12	55	78.5
974	162	"27/02/2019 20:59"	2019	58	21	2.1	2.32	1	12	55	78.5
974	162	"27/02/2019 21:59"	2019	58	22	1.54	1.75	1	12	55	78.5
974	162	"27/02/2019 22:59"	2019	58	23	1.39	1.51	1	12	55	78.5
974	162	"27/02/2019 23:59"	2019	58	24	1.25	1.37	1	12	55	78.5
974	162	"27/02/2019 02:59"	2019	58	3	1.84	2.16	1	12	55	78.5
974	162	"27/02/2019 03:59"	2019	58	4	2.63	2.86	1	12	55	78.5
974	162	"27/02/2019 04:59"	2019	58	5	2.05	2.27	1	12	55	78.5
974	162	"27/02/2019 05:59"	2019	58	6	2.25	2.35	1	12	55	78.5
974	162	"27/02/2019 06:59"	2019	58	7	1.67	2.41	2	16	70	78.5
974	162	"27/02/2019 07:59"	2019	58	8	1.94	3.21	3	25	110	78.5
974	162	"27/02/2019 08:59"	2019	58	9	1.4	2.7	3	25	110	78.5
974	162	"28/02/2019 00:59"	2019	59	1	1.39	1.53	1	12	55	78.5
974	162	"28/02/2019 09:59"	2019	59	10	1.16	3.1	5	49	220	78.5
974	162	"28/02/2019 10:59"	2019	59	11	0.95	3.36	4	45	205	78.5
974	162	"28/02/2019 11:59"	2019	59	12	0.97	3.54	5	47	210	78.5
974	162	"28/02/2019 12:59"	2019	59	13	0.27	3.01	3	36	165	78.5
974	162	"28/02/2019 13:59"	2019	59	14	0.16	2.84	3	36	165	78.5
974	162	"28/02/2019 14:59"	2019	59	15	1.1	3.38	5	48	215	78.5
974	162	"28/02/2019 15:59"	2019	59	16	1.09	2.99	5	52	235	78.5
974	162	"28/02/2019 16:59"	2019	59	17	1.24	3.36	5	44	195	78.5
974	162	"28/02/2019 17:59"	2019	59	18	2.71	3.71	2	24	110	78.5
974	162	"28/02/2019 18:59"	2019	59	19	2.99	3.66	2	24	110	78.5
974	162	"28/02/2019 01:59"	2019	59	2	1.38	1.57	1	12	55	78.5
974	162	"28/02/2019 19:59"	2019	59	20	3.01	3.68	2	24	110	78.5
974	162	"28/02/2019 20:59"	2019	59	21	3.01	3.67	2	24	110	78.5
974	162	"28/02/2019 21:59"	2019	59	22	3.01	3.67	2	24	110	78.5
974	162	"28/02/2019 22:59"	2019	59	23	3.01	3.67	2	24	110	78.5
974	162	"28/02/2019 23:59"	2019	59	24	2.83	3.7	2	22	100	78.5
974	162	"28/02/2019 02:59"	2019	59	3	1.01	1.92	2	20	90	78.5
974	162	"28/02/2019 03:59"	2019	59	4	1.9	2.54	2	16	70	78.5
974	162	"28/02/2019 04:59"	2019	59	5	2.4	2.56	1	12	55	78.5
974	162	"28/02/2019 05:59"	2019	59	6	2.75	2.86	1	12	55	78.5
974	162	"28/02/2019 06:59"	2019	59	7	2.8	3.58	3	16	65	78.5
974	162	"28/02/2019 07:59"	2019	59	8	0.79	2.76	5	48	215	78.5
974	162	"28/02/2019 08:59"	2019	59	9	1.39	3.29	7	55	240	78.5
974	162	"01/03/2019 00:59"	2019	60	1	3.97	4.25	2	24	110	78.5
974	162	"01/03/2019 09:59"	2019	60	10	1.28	3.85	4	38	180	78.5
974	162	"01/03/2019 10:59"	2019	60	11	2.39	4.02	5	34	145	78.5
974	162	"01/03/2019 11:59"	2019	60	12	1.59	3.72	5	49	220	78.5
974	162	"01/03/2019 12:59"	2019	60	13	1.43	4.13	5	44	195	78.5
974	162	"01/03/2019 13:59"	2019	60	14	3.1	4	3	36	165	78.5
974	162	"01/03/2019 14:59"	2019	60	15	1.12	2.98	4	39	175	78.5
974	162	"01/03/2019 15:59"	2019	60	16	0.96	3.17	6	46	200	78.5
974	162	"01/03/2019 16:59"	2019	60	17	3.03	3.96	3	36	165	78.5
974	162	"01/03/2019 17:59"	2019	60	18	3.29	4.01	3	36	165	78.5
974	162	"01/03/2019 18:59"	2019	60	19	3.29	3.89	3	36	165	78.5
974	162	"01/03/2019 01:59"	2019	60	2	4.26	4.34	2	24	110	78.5
974	162	"01/03/2019 19:59"	2019	60	20	3.29	3.63	3	36	165	78.5
974	162	"01/03/2019 20:59"	2019	60	21	3.29	3.69	3	30	135	78.5
974	162	"01/03/2019 21:59"	2019	60	22	3.29	3.9	2	24	110	78.5
974	162	"01/03/2019 22:59"	2019	60	23	3.28	3.9	2	24	110	78.5
974	162	"01/03/2019 23:59"	2019	60	24	3.29	3.9	2	23	105	78.5
974	162	"01/03/2019 02:59"	2019	60	3	4.33	4.43	2	24	110	78.5
974	162	"01/03/2019 03:59"	2019	60	4	4.33	4.59	3	26	115	78.5
974	162	"01/03/2019 04:59"	2019	60	5	4.33	4.63	3	25	110	78.5
974	162	"01/03/2019 05:59"	2019	60	6	4.33	4.61	2	20	90	78.5
974	162	"01/03/2019 06:59"	2019	60	7	4.33	4.64	2	13	55	78.5
974	162	"01/03/2019 07:59"	2019	60	8	1.16	2.97	5	31	130	78.5
974	162	"01/03/2019 08:59"	2019	60	9	1.44	3.73	4	35	155	78.5
974	162	"02/03/2019 00:59"	2019	61	1	3.29	3.9	2	24	110	78.5
974	162	"02/03/2019 09:59"	2019	61	10	3.06	3.95	5	52	235	78.5
974	162	"02/03/2019 10:59"	2019	61	11	2.56	3.71	4	44	205	78.5
974	162	"02/03/2019 11:59"	2019	61	12	2.24	3.49	5	46	205	78.5
974	162	"02/03/2019 12:59"	2019	61	13	1.29	3.2	4	45	205	78.5
974	162	"02/03/2019 13:59"	2019	61	14	1.48	3.34	6	46	200	78.5
974	162	"02/03/2019 14:59"	2019	61	15	1.39	3.28	3	35	160	78.5
974	162	"02/03/2019 15:59"	2019	61	16	3.03	3.87	3	26	115	78.5
974	162	"02/03/2019 16:59"	2019	61	17	1.87	3.03	2	24	110	78.5
974	162	"02/03/2019 17:59"	2019	61	18	1.84	2.91	2	24	110	78.5
974	162	"02/03/2019 18:59"	2019	61	19	2.47	3.53	2	19	85	78.5
974	162	"02/03/2019 01:59"	2019	61	2	3.29	3.9	2	24	110	78.5
974	162	"02/03/2019 19:59"	2019	61	20	3.46	3.46	1	12	55	78.5
974	162	"02/03/2019 20:59"	2019	61	21	3.46	3.58	1	12	55	78.5
974	162	"02/03/2019 21:59"	2019	61	22	3.57	3.9	1	6	25	78.5
974	162	"02/03/2019 22:59"	2019	61	23	3.52	3.7	1	9	40	78.5
974	162	"02/03/2019 23:59"	2019	61	24	3.48	3.49	1	12	55	78.5
974	162	"02/03/2019 02:59"	2019	61	3	3.29	3.94	3	33	150	78.5
974	162	"02/03/2019 03:59"	2019	61	4	2.2	3.34	3	36	165	78.5
974	162	"02/03/2019 04:59"	2019	61	5	2.45	3.77	3	36	165	78.5
974	162	"02/03/2019 05:59"	2019	61	6	3.23	3.92	3	36	165	78.5
974	162	"02/03/2019 06:59"	2019	61	7	3.29	4	3	36	165	78.5
974	162	"02/03/2019 07:59"	2019	61	8	1.47	3.13	5	42	185	78.5
974	162	"02/03/2019 08:59"	2019	61	9	2.91	4	5	44	215	78.5
974	162	"03/03/2019 00:59"	2019	62	1	2.11	2.67	1	12	55	78.5
974	162	"03/03/2019 09:59"	2019	62	10	2.78	2.88	1	12	55	78.5
974	162	"03/03/2019 10:59"	2019	62	11	2.38	2.68	1	12	55	78.5
974	162	"03/03/2019 11:59"	2019	62	12	2.23	2.48	1	12	55	78.5
974	162	"03/03/2019 12:59"	2019	62	13	1.73	1.93	1	12	55	78.5
974	162	"03/03/2019 13:59"	2019	62	14	0.87	1.92	1	12	55	78.5
974	162	"03/03/2019 14:59"	2019	62	15	1.24	2.6	1	3	10	78.5
974	162	"03/03/2019 17:59"	2019	62	18	3.38	3.74	1	4	15	78.5
974	162	"03/03/2019 18:59"	2019	62	19	3.57	3.57	1	12	55	78.5
974	162	"03/03/2019 01:59"	2019	62	2	2.02	2.14	1	12	55	78.5
974	162	"03/03/2019 19:59"	2019	62	20	3.46	3.54	1	12	55	78.5
974	162	"03/03/2019 20:59"	2019	62	21	3.21	3.58	2	21	95	78.5
974	162	"03/03/2019 21:59"	2019	62	22	2.52	3.56	2	24	110	78.5
974	162	"03/03/2019 22:59"	2019	62	23	2.9	3.88	2	24	110	78.5
974	162	"03/03/2019 23:59"	2019	62	24	4.53	4.65	1	12	55	78.5
974	162	"03/03/2019 02:59"	2019	62	3	1.32	1.61	1	12	55	78.5
974	162	"03/03/2019 03:59"	2019	62	4	1.39	1.45	1	12	55	78.5
974	162	"03/03/2019 04:59"	2019	62	5	1.6	1.76	1	12	55	78.5
974	162	"03/03/2019 05:59"	2019	62	6	2.08	2.54	1	12	55	78.5
974	162	"03/03/2019 06:59"	2019	62	7	2.52	2.67	1	12	55	78.5
974	162	"03/03/2019 07:59"	2019	62	8	2.94	3.26	1	12	55	78.5
974	162	"03/03/2019 08:59"	2019	62	9	2.9	3.19	1	12	55	78.5
974	162	"04/03/2019 00:59"	2019	63	1	4	4.18	1	12	55	78.5
974	162	"04/03/2019 09:59"	2019	63	10	0.95	3.68	5	44	195	78.5
974	162	"04/03/2019 10:59"	2019	63	11	3.52	3.97	4	31	135	78.5
974	162	"04/03/2019 11:59"	2019	63	12	2.47	3.48	3	36	165	78.5
974	162	"04/03/2019 12:59"	2019	63	13	2.24	3.93	5	40	175	78.5
974	162	"04/03/2019 13:59"	2019	63	14	1.93	3.21	4	36	175	78.5
974	162	"04/03/2019 14:59"	2019	63	15	0.63	2.59	3	32	145	78.5
974	162	"04/03/2019 15:59"	2019	63	16	0.62	3.88	2	12	60	78.5
974	162	"04/03/2019 16:59"	2019	63	17	1.35	3.58	4	19	75	78.5
974	162	"04/03/2019 17:59"	2019	63	18	3.87	4.05	1	6	25	78.5
974	162	"04/03/2019 18:59"	2019	63	19	1.43	3.23	2	10	55	78.5
974	162	"04/03/2019 01:59"	2019	63	2	3.87	3.98	1	12	55	78.5
974	162	"04/03/2019 19:59"	2019	63	20	3.03	3.34	2	21	95	78.5
974	162	"04/03/2019 20:59"	2019	63	21	1.64	2.92	2	17	75	78.5
974	162	"04/03/2019 21:59"	2019	63	22	3.14	3.15	1	12	55	78.5
974	162	"04/03/2019 22:59"	2019	63	23	2.87	3.11	1	12	55	78.5
974	162	"04/03/2019 23:59"	2019	63	24	3.14	3.67	1	12	55	78.5
974	162	"04/03/2019 02:59"	2019	63	3	3.57	3.75	1	12	55	78.5
974	162	"04/03/2019 03:59"	2019	63	4	3.23	3.39	1	12	55	78.5
974	162	"04/03/2019 04:59"	2019	63	5	3.23	3.43	1	12	55	78.5
974	162	"04/03/2019 05:59"	2019	63	6	2.14	3.77	2	22	100	78.5
974	162	"04/03/2019 06:59"	2019	63	7	3.07	3.57	2	24	110	78.5
974	162	"04/03/2019 07:59"	2019	63	8	0.47	2.92	5	32	135	78.5
974	162	"04/03/2019 08:59"	2019	63	9	3.6	4.2	4	27	115	78.5
974	162	"05/03/2019 00:59"	2019	64	1	2.45	3.77	2	17	75	78.5
974	162	"05/03/2019 09:59"	2019	64	10	3.82	4.21	3	6	15	78.5
974	162	"05/03/2019 10:59"	2019	64	11	2.43	4.02	4	18	70	78.5
974	162	"05/03/2019 11:59"	2019	64	12	0.2	3.92	4	40	190	78.5
974	162	"05/03/2019 12:59"	2019	64	13	2.87	4.05	4	15	55	78.5
974	162	"05/03/2019 13:59"	2019	64	14	2.9	3.73	2	24	110	78.5
974	162	"05/03/2019 14:59"	2019	64	15	2.57	3.89	3	28	140	78.5
974	162	"05/03/2019 15:59"	2019	64	16	0.53	3.1	4	31	135	78.5
974	162	"05/03/2019 16:59"	2019	64	17	0.62	3.62	4	34	150	78.5
974	162	"05/03/2019 17:59"	2019	64	18	1.09	2.95	3	29	130	78.5
974	162	"05/03/2019 18:59"	2019	64	19	2.04	2.8	2	16	70	78.5
974	162	"05/03/2019 01:59"	2019	64	2	2.49	3.55	2	24	110	78.5
974	162	"05/03/2019 19:59"	2019	64	20	1.75	2.91	1	10	55	78.5
974	162	"05/03/2019 20:59"	2019	64	21	2.25	2.89	1	12	55	78.5
974	162	"05/03/2019 21:59"	2019	64	22	3.25	3.34	1	12	55	78.5
974	162	"05/03/2019 22:59"	2019	64	23	3.13	3.26	1	12	55	78.5
974	162	"05/03/2019 23:59"	2019	64	24	3.3	3.94	2	14	60	78.5
974	162	"05/03/2019 02:59"	2019	64	3	1.69	2.78	2	24	110	78.5
974	162	"05/03/2019 03:59"	2019	64	4	0.95	2.63	2	24	110	78.5
974	162	"05/03/2019 04:59"	2019	64	5	0.87	2.53	2	24	110	78.5
974	162	"05/03/2019 05:59"	2019	64	6	0.74	2.91	2	24	110	78.5
974	162	"05/03/2019 06:59"	2019	64	7	1.35	2.95	3	27	120	78.5
974	162	"05/03/2019 07:59"	2019	64	8	1.7	3.67	3	24	120	78.5
974	162	"05/03/2019 08:59"	2019	64	9	0.95	3.94	3	27	120	78.5
974	162	"06/03/2019 00:59"	2019	65	1	1.94	3.83	2	24	110	78.5
974	162	"06/03/2019 09:59"	2019	65	10	3.66	4.02	1	2	5	78.5
974	162	"06/03/2019 10:59"	2019	65	11	3.75	3.97	1	12	55	78.5
974	162	"06/03/2019 11:59"	2019	65	12	2.04	3.77	1	12	55	78.5
974	162	"06/03/2019 12:59"	2019	65	13	0.99	1.42	1	12	55	78.5
974	162	"06/03/2019 13:59"	2019	65	14	1.63	1.64	1	12	55	78.5
974	162	"06/03/2019 14:59"	2019	65	15	1.63	1.63	1	12	55	78.5
974	162	"06/03/2019 15:59"	2019	65	16	1.63	1.63	1	12	55	78.5
974	162	"06/03/2019 16:59"	2019	65	17	1.63	1.7	1	12	55	78.5
974	162	"06/03/2019 17:59"	2019	65	18	1.43	1.57	1	12	55	78.5
974	162	"06/03/2019 18:59"	2019	65	19	0.76	2.59	1	12	55	78.5
974	162	"06/03/2019 01:59"	2019	65	2	1.26	3.27	2	24	110	78.5
974	162	"06/03/2019 19:59"	2019	65	20	3.7	3.71	1	12	55	78.5
974	162	"06/03/2019 20:59"	2019	65	21	3.7	3.7	1	12	55	78.5
974	162	"06/03/2019 21:59"	2019	65	22	0.88	2.87	1	12	55	78.5
974	162	"06/03/2019 22:59"	2019	65	23	2.01	2.29	1	12	55	78.5
974	162	"06/03/2019 23:59"	2019	65	24	2.38	2.84	1	12	55	78.5
974	162	"06/03/2019 02:59"	2019	65	3	1.55	1.88	2	19	85	78.5
974	162	"06/03/2019 03:59"	2019	65	4	1.4	1.5	1	12	55	78.5
974	162	"06/03/2019 04:59"	2019	65	5	1.65	1.78	1	12	55	78.5
974	162	"06/03/2019 05:59"	2019	65	6	1.64	1.89	1	12	55	78.5
974	162	"06/03/2019 06:59"	2019	65	7	1.98	3.8	2	14	60	78.5
974	162	"06/03/2019 07:59"	2019	65	8	0.96	3.04	1	8	35	78.5
974	162	"07/03/2019 00:59"	2019	66	1	3.52	4.11	1	12	55	78.5
974	162	"07/03/2019 01:59"	2019	66	2	4.56	4.81	1	9	55	78.5
974	162	"07/03/2019 02:59"	2019	66	3	4.08	4.46	2	15	65	78.5
974	162	"07/03/2019 03:59"	2019	66	4	4.85	4.92	1	4	15	78.5
974	162	"08/03/2019 09:59"	2019	67	10	3.11	4.03	1	3	10	78.5
974	162	"08/03/2019 10:59"	2019	67	11	2.47	3.09	1	4	15	78.5
974	162	"08/03/2019 11:59"	2019	67	12	3.41	3.69	1	12	55	78.5
974	162	"08/03/2019 12:59"	2019	67	13	3.72	3.93	1	7	30	78.5
974	162	"08/03/2019 14:59"	2019	67	15	3.89	4.13	1	2	5	78.5
974	162	"08/03/2019 15:59"	2019	67	16	2.23	3.24	1	12	55	78.5
974	162	"08/03/2019 16:59"	2019	67	17	1.16	3.31	2	19	85	78.5
974	162	"08/03/2019 17:59"	2019	67	18	0.96	3.23	2	14	60	78.5
974	162	"08/03/2019 18:59"	2019	67	19	3.48	3.65	1	12	55	78.5
974	162	"08/03/2019 19:59"	2019	67	20	3.48	3.55	1	12	55	78.5
974	162	"08/03/2019 20:59"	2019	67	21	2.4	3.35	2	24	110	78.5
974	162	"08/03/2019 21:59"	2019	67	22	2.96	4.31	2	15	110	78.5
974	162	"08/03/2019 22:59"	2019	67	23	3.56	3.84	2	19	85	78.5
974	162	"08/03/2019 23:59"	2019	67	24	3.45	3.54	1	12	55	78.5
974	162	"08/03/2019 02:59"	2019	67	3	4.46	4.59	1	3	10	78.5
974	162	"08/03/2019 03:59"	2019	67	4	3.6	4.17	1	9	40	78.5
974	162	"08/03/2019 04:59"	2019	67	5	3.01	3.28	1	12	55	78.5
974	162	"08/03/2019 05:59"	2019	67	6	2.81	2.87	1	12	55	78.5
974	162	"08/03/2019 06:59"	2019	67	7	2.79	2.85	1	12	55	78.5
974	162	"08/03/2019 07:59"	2019	67	8	2.84	2.86	1	12	55	78.5
974	162	"08/03/2019 08:59"	2019	67	9	2.67	2.96	1	12	55	78.5
974	162	"09/03/2019 00:59"	2019	68	1	3.89	4.24	1	12	55	78.5
974	162	"09/03/2019 14:59"	2019	68	15	3.76	4.35	1	7	30	78.5
974	162	"09/03/2019 15:59"	2019	68	16	2.12	3	1	12	55	78.5
974	162	"09/03/2019 16:59"	2019	68	17	1.96	2.18	1	12	55	78.5
974	162	"09/03/2019 17:59"	2019	68	18	2.32	2.38	1	12	55	78.5
974	162	"09/03/2019 18:59"	2019	68	19	2.07	2.72	1	12	55	78.5
974	162	"09/03/2019 01:59"	2019	68	2	3.09	3.95	1	12	55	78.5
974	162	"09/03/2019 19:59"	2019	68	20	3.5	3.5	1	12	55	78.5
974	162	"09/03/2019 20:59"	2019	68	21	3.46	3.5	1	12	55	78.5
974	162	"09/03/2019 21:59"	2019	68	22	3.55	3.56	1	12	55	78.5
974	162	"09/03/2019 22:59"	2019	68	23	3.55	3.55	1	12	55	78.5
974	162	"09/03/2019 23:59"	2019	68	24	3.48	3.54	1	12	55	78.5
974	162	"09/03/2019 02:59"	2019	68	3	4.5	4.59	1	12	55	78.5
974	162	"09/03/2019 03:59"	2019	68	4	4.57	4.78	1	12	55	78.5
974	162	"09/03/2019 04:59"	2019	68	5	4.92	4.95	1	2	5	78.5
974	162	"10/03/2019 00:59"	2019	69	1	3.45	4.02	1	12	55	78.5
974	162	"10/03/2019 09:59"	2019	69	10	0.58	2.67	3	25	110	78.5
974	162	"10/03/2019 10:59"	2019	69	11	0.24	2.84	5	39	170	78.5
974	162	"10/03/2019 11:59"	2019	69	12	0.35	2.9	6	63	285	78.5
974	162	"10/03/2019 12:59"	2019	69	13	0.35	2.63	5	60	275	78.5
974	162	"10/03/2019 13:59"	2019	69	14	0.17	2.67	6	60	270	78.5
974	162	"10/03/2019 14:59"	2019	69	15	0.85	2.85	4	41	190	78.5
974	162	"10/03/2019 15:59"	2019	69	16	1.21	3.46	3	36	165	78.5
974	162	"10/03/2019 16:59"	2019	69	17	1.66	4.32	3	36	165	78.5
974	162	"10/03/2019 17:59"	2019	69	18	2.75	4.5	2	14	65	78.5
974	162	"10/03/2019 18:59"	2019	69	19	2.94	2.98	1	12	55	78.5
974	162	"10/03/2019 01:59"	2019	69	2	4.3	4.3	1	12	55	78.5
974	162	"10/03/2019 19:59"	2019	69	20	3.45	3.47	1	12	55	78.5
974	162	"10/03/2019 20:59"	2019	69	21	3.46	3.46	1	12	55	78.5
974	162	"10/03/2019 21:59"	2019	69	22	3.46	3.47	1	12	55	78.5
974	162	"10/03/2019 22:59"	2019	69	23	2.34	2.99	1	12	55	78.5
974	162	"10/03/2019 23:59"	2019	69	24	2.72	2.96	1	12	55	78.5
974	162	"10/03/2019 02:59"	2019	69	3	4.3	4.3	1	12	55	78.5
974	162	"10/03/2019 03:59"	2019	69	4	4.3	4.3	1	12	55	78.5
974	162	"10/03/2019 04:59"	2019	69	5	4.3	4.3	1	12	55	78.5
974	162	"10/03/2019 05:59"	2019	69	6	4.01	4.24	2	23	105	78.5
974	162	"10/03/2019 06:59"	2019	69	7	3.9	4.11	2	24	110	78.5
974	162	"10/03/2019 07:59"	2019	69	8	1.39	4.24	4	44	200	78.5
974	162	"10/03/2019 08:59"	2019	69	9	0.94	3.64	6	38	160	78.5
974	162	"11/03/2019 00:59"	2019	70	1	3.27	3.37	1	12	55	78.5
974	162	"11/03/2019 09:59"	2019	70	10	1.22	3.56	4	40	180	78.5
974	162	"11/03/2019 10:59"	2019	70	11	3.06	4.05	3	32	165	78.5
974	162	"11/03/2019 11:59"	2019	70	12	1.34	3.77	3	28	125	78.5
974	162	"11/03/2019 12:59"	2019	70	13	1.02	2.73	2	12	50	78.5
974	162	"11/03/2019 13:59"	2019	70	14	3.45	3.61	3	21	90	78.5
974	162	"11/03/2019 14:59"	2019	70	15	3.51	3.84	2	24	110	78.5
974	162	"11/03/2019 15:59"	2019	70	16	2.84	3.36	2	24	110	78.5
974	162	"11/03/2019 16:59"	2019	70	17	1.28	3.17	2	22	100	78.5
974	162	"11/03/2019 17:59"	2019	70	18	3.48	3.54	1	12	55	78.5
974	162	"11/03/2019 18:59"	2019	70	19	3.48	3.49	1	12	55	78.5
974	162	"11/03/2019 01:59"	2019	70	2	3.3	3.4	1	12	55	78.5
974	162	"11/03/2019 19:59"	2019	70	20	3.5	3.8	1	5	20	78.5
974	162	"11/03/2019 20:59"	2019	70	21	1.62	2.89	1	7	55	78.5
974	162	"11/03/2019 21:59"	2019	70	22	4.25	4.25	1	1	0	78.5
974	162	"11/03/2019 02:59"	2019	70	3	2.58	2.84	1	12	55	78.5
974	162	"11/03/2019 03:59"	2019	70	4	2.16	2.44	1	12	55	78.5
974	162	"11/03/2019 04:59"	2019	70	5	2.03	2.22	1	12	55	78.5
974	162	"11/03/2019 05:59"	2019	70	6	2.42	2.51	1	12	55	78.5
974	162	"11/03/2019 06:59"	2019	70	7	1.6	2.38	2	19	85	78.5
974	162	"11/03/2019 07:59"	2019	70	8	1.05	2.21	2	24	110	78.5
974	162	"11/03/2019 08:59"	2019	70	9	0.24	2.34	4	34	150	78.5
974	162	"14/03/2019 09:59"	2019	73	10	3.94	4.34	1	2	5	78.5
974	162	"14/03/2019 10:59"	2019	73	11	3.21	3.77	1	6	25	78.5
974	162	"14/03/2019 11:59"	2019	73	12	3.45	4	2	11	45	78.5
974	162	"14/03/2019 12:59"	2019	73	13	3.7	4.36	3	9	30	78.5
974	162	"14/03/2019 13:59"	2019	73	14	3.68	4.41	3	19	80	78.5
974	162	"14/03/2019 14:59"	2019	73	15	3.08	4.12	3	25	135	78.5
974	162	"14/03/2019 15:59"	2019	73	16	1.55	3.56	2	24	110	78.5
974	162	"14/03/2019 16:59"	2019	73	17	3.13	3.13	1	12	55	78.5
974	162	"14/03/2019 17:59"	2019	73	18	3.08	3.34	2	21	95	78.5
974	162	"14/03/2019 18:59"	2019	73	19	1.48	3.29	2	21	95	78.5
974	162	"14/03/2019 19:59"	2019	73	20	3.84	3.87	1	12	55	78.5
974	162	"14/03/2019 20:59"	2019	73	21	3.52	3.96	2	18	80	78.5
974	162	"14/03/2019 21:59"	2019	73	22	3.83	4.18	1	7	30	78.5
974	162	"14/03/2019 22:59"	2019	73	23	4.33	4.55	1	3	10	78.5
974	162	"14/03/2019 23:59"	2019	73	24	3.8	3.83	1	12	55	78.5
974	162	"14/03/2019 06:59"	2019	73	7	1.22	3.04	2	7	25	78.5
974	162	"14/03/2019 07:59"	2019	73	8	2.92	4.2	2	6	20	78.5
974	162	"15/03/2019 00:59"	2019	74	1	3.87	3.87	1	12	55	78.5
974	162	"15/03/2019 09:59"	2019	74	10	4.3	4.6	2	13	55	78.5
974	162	"15/03/2019 10:59"	2019	74	11	4.83	4.89	3	15	60	78.5
974	162	"15/03/2019 11:59"	2019	74	12	3.36	4.29	2	24	110	78.5
974	162	"15/03/2019 12:59"	2019	74	13	2.18	4.42	2	20	90	78.5
974	162	"15/03/2019 13:59"	2019	74	14	4.91	4.92	1	12	55	78.5
974	162	"15/03/2019 14:59"	2019	74	15	4.91	4.91	1	12	55	78.5
974	162	"15/03/2019 15:59"	2019	74	16	3.52	4.09	1	12	55	78.5
974	162	"15/03/2019 16:59"	2019	74	17	3.46	4.26	1	12	55	78.5
974	162	"15/03/2019 17:59"	2019	74	18	4.19	4.47	1	11	55	78.5
974	162	"15/03/2019 18:59"	2019	74	19	4.19	4.2	1	12	55	78.5
974	162	"15/03/2019 01:59"	2019	74	2	1.76	2.6	1	12	55	78.5
974	162	"15/03/2019 19:59"	2019	74	20	4.2	4.21	1	12	55	78.5
974	162	"15/03/2019 20:59"	2019	74	21	4.2	4.21	1	12	55	78.5
974	162	"15/03/2019 21:59"	2019	74	22	4.21	4.21	1	12	55	78.5
974	162	"15/03/2019 22:59"	2019	74	23	4.21	4.21	1	12	55	78.5
974	162	"15/03/2019 23:59"	2019	74	24	4.02	4.26	1	8	35	78.5
974	162	"15/03/2019 02:59"	2019	74	3	1.86	1.89	1	12	55	78.5
974	162	"15/03/2019 03:59"	2019	74	4	1.83	1.84	1	12	55	78.5
974	162	"15/03/2019 04:59"	2019	74	5	1.85	1.89	1	12	55	78.5
974	162	"15/03/2019 05:59"	2019	74	6	1.75	1.81	1	12	55	78.5
974	162	"15/03/2019 06:59"	2019	74	7	1.77	3.29	2	20	90	78.5
974	162	"15/03/2019 07:59"	2019	74	8	3.01	3.73	2	24	110	78.5
974	162	"15/03/2019 08:59"	2019	74	9	3.37	3.86	2	18	80	78.5
974	162	"16/03/2019 09:59"	2019	75	10	1.91	3.31	4	45	205	78.5
974	162	"16/03/2019 10:59"	2019	75	11	2.51	3.69	4	38	170	78.5
974	162	"16/03/2019 11:59"	2019	75	12	2.01	3.75	4	43	195	78.5
974	162	"16/03/2019 12:59"	2019	75	13	1.91	3.55	5	46	205	78.5
974	162	"16/03/2019 13:59"	2019	75	14	1.26	3.17	6	57	255	78.5
974	162	"16/03/2019 14:59"	2019	75	15	0.6	3.13	6	55	280	78.5
974	162	"16/03/2019 15:59"	2019	75	16	1.91	3.23	6	46	215	78.5
974	162	"16/03/2019 16:59"	2019	75	17	3.03	3.62	3	30	165	78.5
974	162	"16/03/2019 17:59"	2019	75	18	2.01	3.27	3	25	110	78.5
974	162	"16/03/2019 06:59"	2019	75	7	3.86	4.12	2	14	60	78.5
974	162	"16/03/2019 07:59"	2019	75	8	1.87	3.4	5	34	160	78.5
974	162	"16/03/2019 08:59"	2019	75	9	1.28	3.13	4	43	195	78.5
974	162	"17/03/2019 09:59"	2019	76	10	4.58	4.58	1	12	55	78.5
974	162	"17/03/2019 10:59"	2019	76	11	4.26	4.42	1	12	55	78.5
974	162	"17/03/2019 11:59"	2019	76	12	4.44	4.62	1	2	5	78.5
974	162	"17/03/2019 02:59"	2019	76	3	4.06	4.26	1	2	5	78.5
974	162	"17/03/2019 03:59"	2019	76	4	4.11	4.52	2	4	10	78.5
974	162	"17/03/2019 07:59"	2019	76	8	4.5	4.59	1	7	30	78.5
974	162	"17/03/2019 08:59"	2019	76	9	4.58	4.58	1	12	55	78.5
974	162	"18/03/2019 11:59"	2019	77	12	3.88	4.3	1	2	5	78.5
974	162	"18/03/2019 12:59"	2019	77	13	1.78	1.99	1	12	55	78.5
974	162	"18/03/2019 13:59"	2019	77	14	2.05	2.56	1	5	20	78.5
974	162	"18/03/2019 15:59"	2019	77	16	2	2.44	1	12	55	78.5
974	162	"18/03/2019 16:59"	2019	77	17	2.3	2.61	1	12	55	78.5
974	162	"18/03/2019 17:59"	2019	77	18	2.79	3.52	2	18	80	78.5
974	162	"18/03/2019 18:59"	2019	77	19	2.62	4.08	2	19	85	78.5
974	162	"18/03/2019 19:59"	2019	77	20	3.45	4.48	2	24	110	78.5
974	162	"18/03/2019 20:59"	2019	77	21	4.07	4.07	1	1	0	78.5
974	162	"18/03/2019 21:59"	2019	77	22	4.62	4.66	1	10	45	78.5
974	162	"18/03/2019 22:59"	2019	77	23	4.61	4.62	1	12	55	78.5
974	162	"18/03/2019 23:59"	2019	77	24	4.62	4.62	1	12	55	78.5
974	162	"18/03/2019 07:59"	2019	77	8	3.69	4.22	1	5	20	78.5
974	162	"19/03/2019 00:59"	2019	78	1	4.62	4.62	1	12	55	78.5
974	162	"19/03/2019 09:59"	2019	78	10	0.19	2.76	7	53	230	78.5
974	162	"19/03/2019 10:59"	2019	78	11	0.31	3.12	7	61	275	78.5
974	162	"19/03/2019 11:59"	2019	78	12	0.81	2.74	6	54	240	78.5
974	162	"19/03/2019 12:59"	2019	78	13	1.19	2.58	4	37	165	78.5
974	162	"19/03/2019 13:59"	2019	78	14	0.11	2.84	4	38	195	78.5
974	162	"19/03/2019 14:59"	2019	78	15	0.66	2.45	4	45	205	78.5
974	162	"19/03/2019 15:59"	2019	78	16	0.87	2.12	3	36	165	78.5
974	162	"19/03/2019 16:59"	2019	78	17	0.47	3.05	3	36	165	78.5
974	162	"19/03/2019 17:59"	2019	78	18	1.13	3.7	3	31	140	78.5
974	162	"19/03/2019 18:59"	2019	78	19	4.33	4.5	2	24	110	78.5
974	162	"19/03/2019 01:59"	2019	78	2	4.62	4.62	1	12	55	78.5
974	162	"19/03/2019 19:59"	2019	78	20	0.93	4.13	2	22	100	78.5
974	162	"19/03/2019 20:59"	2019	78	21	4.63	4.63	1	12	55	78.5
974	162	"19/03/2019 21:59"	2019	78	22	1.78	3.69	2	16	70	78.5
974	162	"19/03/2019 22:59"	2019	78	23	4.63	4.63	1	12	55	78.5
974	162	"19/03/2019 23:59"	2019	78	24	4.63	4.63	1	12	55	78.5
974	162	"19/03/2019 02:59"	2019	78	3	4.5	4.59	1	12	55	78.5
974	162	"19/03/2019 03:59"	2019	78	4	4.61	4.61	1	12	55	78.5
974	162	"19/03/2019 04:59"	2019	78	5	4.3	4.54	2	21	95	78.5
974	162	"19/03/2019 05:59"	2019	78	6	3.94	4.47	2	24	110	78.5
974	162	"19/03/2019 06:59"	2019	78	7	3.57	3.98	3	25	110	78.5
974	162	"19/03/2019 07:59"	2019	78	8	0.78	3.35	7	50	230	78.5
974	162	"19/03/2019 08:59"	2019	78	9	0.2	2.93	7	54	295	78.5
974	162	"20/03/2019 00:59"	2019	79	1	4.63	4.63	1	12	55	78.5
974	162	"20/03/2019 09:59"	2019	79	10	0.18	2.47	4	48	220	78.5
974	162	"20/03/2019 10:59"	2019	79	11	1.29	2.04	3	36	165	78.5
974	162	"20/03/2019 11:59"	2019	79	12	0.86	3	4	36	160	78.5
974	162	"20/03/2019 12:59"	2019	79	13	1.85	3.29	4	38	170	78.5
974	162	"20/03/2019 13:59"	2019	79	14	1.93	3.5	4	33	145	78.5
974	162	"20/03/2019 14:59"	2019	79	15	2.12	3.19	3	35	165	78.5
974	162	"20/03/2019 15:59"	2019	79	16	2.13	3.25	3	25	110	78.5
974	162	"20/03/2019 16:59"	2019	79	17	2.13	2.58	2	19	85	78.5
974	162	"20/03/2019 17:59"	2019	79	18	1.41	2.89	2	24	110	78.5
974	162	"20/03/2019 18:59"	2019	79	19	2.18	2.66	2	14	60	78.5
974	162	"20/03/2019 01:59"	2019	79	2	4.63	4.63	1	12	55	78.5
974	162	"20/03/2019 19:59"	2019	79	20	2.17	2.18	1	12	55	78.5
974	162	"20/03/2019 20:59"	2019	79	21	2.15	2.17	1	12	55	78.5
974	162	"20/03/2019 21:59"	2019	79	22	2.2	2.22	1	12	55	78.5
974	162	"20/03/2019 22:59"	2019	79	23	2.25	2.26	1	12	55	78.5
974	162	"20/03/2019 23:59"	2019	79	24	2.26	2.27	1	12	55	78.5
974	162	"20/03/2019 02:59"	2019	79	3	4.63	4.7	2	20	90	78.5
974	162	"20/03/2019 03:59"	2019	79	4	4.49	4.6	2	24	110	78.5
974	162	"20/03/2019 04:59"	2019	79	5	2.23	4.13	2	24	110	78.5
974	162	"20/03/2019 05:59"	2019	79	6	3.92	4.21	2	24	110	78.5
974	162	"20/03/2019 06:59"	2019	79	7	1.32	3.57	3	31	140	78.5
974	162	"20/03/2019 07:59"	2019	79	8	1.13	3.03	5	39	170	78.5
974	162	"20/03/2019 08:59"	2019	79	9	0.96	2.52	4	39	185	78.5
974	162	"21/03/2019 00:59"	2019	80	1	2.27	2.34	1	12	55	78.5
974	162	"21/03/2019 09:59"	2019	80	10	1.87	3.79	4	44	215	78.5
974	162	"21/03/2019 10:59"	2019	80	11	0.88	3.64	4	37	165	78.5
974	162	"21/03/2019 11:59"	2019	80	12	0.88	3.04	3	25	110	78.5
974	162	"21/03/2019 12:59"	2019	80	13	2.35	3.71	3	30	135	78.5
974	162	"21/03/2019 13:59"	2019	80	14	1.68	3.23	4	36	160	78.5
974	162	"21/03/2019 14:59"	2019	80	15	2.68	3.97	3	31	140	78.5
974	162	"21/03/2019 15:59"	2019	80	16	2.71	4.07	4	27	115	78.5
974	162	"21/03/2019 16:59"	2019	80	17	2.94	4.14	3	29	130	78.5
974	162	"21/03/2019 17:59"	2019	80	18	1.54	4.22	3	15	80	78.5
974	162	"21/03/2019 18:59"	2019	80	19	1.48	3.47	3	10	35	78.5
974	162	"21/03/2019 01:59"	2019	80	2	2.28	3.2	1	6	25	78.5
974	162	"21/03/2019 19:59"	2019	80	20	1.05	2.76	2	6	20	78.5
974	162	"21/03/2019 20:59"	2019	80	21	4.05	4.18	1	9	40	78.5
974	162	"21/03/2019 21:59"	2019	80	22	2.47	3.7	2	16	70	78.5
974	162	"21/03/2019 22:59"	2019	80	23	4.24	4.41	1	12	55	78.5
974	162	"21/03/2019 23:59"	2019	80	24	1.59	3.58	2	22	100	78.5
974	162	"21/03/2019 02:59"	2019	80	3	3.33	4.55	2	11	45	78.5
974	162	"21/03/2019 03:59"	2019	80	4	0.61	3.36	2	24	110	78.5
974	162	"21/03/2019 04:59"	2019	80	5	0.62	3.12	2	24	110	78.5
974	162	"21/03/2019 05:59"	2019	80	6	1.54	3.28	2	24	110	78.5
974	162	"21/03/2019 06:59"	2019	80	7	2.07	4.46	3	18	75	78.5
974	162	"21/03/2019 07:59"	2019	80	8	3.25	4.27	3	29	140	78.5
974	162	"21/03/2019 08:59"	2019	80	9	0.89	3.78	6	40	170	78.5
974	162	"22/03/2019 00:59"	2019	81	1	1.93	3.55	2	24	110	78.5
974	162	"22/03/2019 16:59"	2019	81	17	4.1	4.3	1	2	5	78.5
974	162	"22/03/2019 17:59"	2019	81	18	3.9	4.25	1	4	15	78.5
974	162	"22/03/2019 01:59"	2019	81	2	2.14	3.7	2	22	100	78.5
974	162	"22/03/2019 02:59"	2019	81	3	1.14	3.44	2	17	75	78.5
974	162	"22/03/2019 03:59"	2019	81	4	3.94	3.97	1	12	55	78.5
974	162	"22/03/2019 04:59"	2019	81	5	3.99	4.03	1	12	55	78.5
974	162	"22/03/2019 05:59"	2019	81	6	3.8	4.12	1	12	55	78.5
974	162	"23/03/2019 15:59"	2019	82	16	1.45	3.44	1	10	45	78.5
974	162	"23/03/2019 16:59"	2019	82	17	0.61	1.54	2	21	95	78.5
974	162	"23/03/2019 17:59"	2019	82	18	2.86	4.01	2	5	15	78.5
974	162	"23/03/2019 19:59"	2019	82	20	2.65	3.37	2	23	105	78.5
974	162	"23/03/2019 20:59"	2019	82	21	2.68	3.21	2	22	100	78.5
974	162	"23/03/2019 21:59"	2019	82	22	1.39	3.29	2	5	15	78.5
974	162	"25/03/2019 09:59"	2019	84	10	0.29	2.22	3	33	165	78.5
974	162	"25/03/2019 10:59"	2019	84	11	0.33	2.19	3	28	125	78.5
974	162	"25/03/2019 11:59"	2019	84	12	0.22	2.63	3	28	125	78.5
974	162	"25/03/2019 12:59"	2019	84	13	0.17	1.49	4	36	160	78.5
974	162	"25/03/2019 13:59"	2019	84	14	0.31	2.67	5	36	155	78.5
974	162	"25/03/2019 14:59"	2019	84	15	0.13	2.13	4	42	190	78.5
974	162	"25/03/2019 15:59"	2019	84	16	0.14	2.18	4	38	200	78.5
974	162	"25/03/2019 16:59"	2019	84	17	0.2	1.37	4	42	190	78.5
974	162	"25/03/2019 17:59"	2019	84	18	0.66	2.42	4	28	120	78.5
974	162	"25/03/2019 18:59"	2019	84	19	0.98	3.17	4	31	135	78.5
974	162	"25/03/2019 19:59"	2019	84	20	0.98	3.23	3	14	55	78.5
974	162	"25/03/2019 20:59"	2019	84	21	1.08	1.72	2	18	80	78.5
974	162	"25/03/2019 21:59"	2019	84	22	1.01	2.11	1	5	20	78.5
974	162	"25/03/2019 06:59"	2019	84	7	2.15	4.39	2	20	90	78.5
974	162	"25/03/2019 07:59"	2019	84	8	1.94	4.41	3	26	155	78.5
974	162	"25/03/2019 08:59"	2019	84	9	0.53	3.03	3	34	165	78.5
974	162	"26/03/2019 09:59"	2019	85	10	1.26	4.05	5	29	120	78.5
974	162	"26/03/2019 10:59"	2019	85	11	4.85	4.88	3	14	55	78.5
974	162	"26/03/2019 11:59"	2019	85	12	3.78	4.6	3	26	160	78.5
974	162	"26/03/2019 12:59"	2019	85	13	3.31	4.59	3	22	95	78.5
974	162	"26/03/2019 13:59"	2019	85	14	1.61	3.77	4	29	125	78.5
974	162	"26/03/2019 14:59"	2019	85	15	4.29	4.62	2	14	60	78.5
974	162	"26/03/2019 15:59"	2019	85	16	3.6	4.57	3	23	100	78.5
974	162	"26/03/2019 16:59"	2019	85	17	2.54	4.31	5	43	190	78.5
974	162	"26/03/2019 17:59"	2019	85	18	3.18	4.3	3	36	165	78.5
974	162	"26/03/2019 18:59"	2019	85	19	2.93	3.98	3	36	165	78.5
974	162	"26/03/2019 19:59"	2019	85	20	3.41	4.12	3	27	140	78.5
974	162	"26/03/2019 20:59"	2019	85	21	2.61	4.35	3	25	110	78.5
974	162	"26/03/2019 21:59"	2019	85	22	1.11	3.93	3	33	150	78.5
974	162	"26/03/2019 22:59"	2019	85	23	3.46	4.24	2	24	110	78.5
974	162	"26/03/2019 23:59"	2019	85	24	2.91	4.19	3	33	155	78.5
974	162	"26/03/2019 04:59"	2019	85	5	4.72	4.81	1	9	40	78.5
974	162	"26/03/2019 05:59"	2019	85	6	4.91	4.91	1	12	55	78.5
974	162	"26/03/2019 06:59"	2019	85	7	2.77	4.35	2	16	70	78.5
974	162	"26/03/2019 07:59"	2019	85	8	2.41	4.36	2	15	65	78.5
974	162	"26/03/2019 08:59"	2019	85	9	1.31	4.23	3	25	110	78.5
974	162	"27/03/2019 00:59"	2019	86	1	2.85	4.37	3	22	95	78.5
974	162	"27/03/2019 09:59"	2019	86	10	0.96	3.29	6	50	220	78.5
974	162	"27/03/2019 10:59"	2019	86	11	1.26	3.65	6	53	255	78.5
974	162	"27/03/2019 11:59"	2019	86	12	1.84	3.83	5	49	220	78.5
974	162	"27/03/2019 12:59"	2019	86	13	1.48	3.46	7	59	260	78.5
974	162	"27/03/2019 13:59"	2019	86	14	1.13	3.12	7	71	335	78.5
974	162	"27/03/2019 14:59"	2019	86	15	0.87	3.74	5	38	165	78.5
974	162	"27/03/2019 15:59"	2019	86	16	1.08	2.96	3	32	145	78.5
974	162	"27/03/2019 16:59"	2019	86	17	1.81	3.37	5	37	160	78.5
974	162	"27/03/2019 17:59"	2019	86	18	0.57	3.06	6	41	175	78.5
974	162	"27/03/2019 18:59"	2019	86	19	1.19	3.14	4	42	190	78.5
974	162	"27/03/2019 01:59"	2019	86	2	3.9	4.66	2	24	110	78.5
974	162	"27/03/2019 19:59"	2019	86	20	0.36	3.06	4	48	220	78.5
974	162	"27/03/2019 20:59"	2019	86	21	1.7	3.56	4	37	165	78.5
974	162	"27/03/2019 21:59"	2019	86	22	1.69	3.47	3	36	165	78.5
974	162	"27/03/2019 22:59"	2019	86	23	1.04	3.3	4	48	220	78.5
974	162	"27/03/2019 23:59"	2019	86	24	1.63	3.65	4	36	160	78.5
974	162	"27/03/2019 02:59"	2019	86	3	3.19	4.21	2	24	110	78.5
974	162	"27/03/2019 03:59"	2019	86	4	2.78	4.24	3	27	120	78.5
974	162	"27/03/2019 04:59"	2019	86	5	2.81	4.02	3	36	165	78.5
974	162	"27/03/2019 05:59"	2019	86	6	1.86	3.65	3	36	165	78.5
974	162	"27/03/2019 06:59"	2019	86	7	0.89	3.51	4	43	195	78.5
974	162	"27/03/2019 07:59"	2019	86	8	1.38	3.49	6	55	245	78.5
974	162	"27/03/2019 08:59"	2019	86	9	1.64	3.28	5	47	210	78.5
974	162	"28/03/2019 00:59"	2019	87	1	1.62	3.52	3	35	160	78.5
974	162	"28/03/2019 09:59"	2019	87	10	0.94	3.99	4	37	175	78.5
974	162	"28/03/2019 10:59"	2019	87	11	1.52	3.64	4	34	195	78.5
974	162	"28/03/2019 11:59"	2019	87	12	0.66	3.62	4	29	125	78.5
974	162	"28/03/2019 12:59"	2019	87	13	2.86	4.01	2	24	110	78.5
974	162	"28/03/2019 13:59"	2019	87	14	3.18	4.16	2	21	95	78.5
974	162	"28/03/2019 14:59"	2019	87	15	1.14	3.92	2	17	75	78.5
974	162	"28/03/2019 15:59"	2019	87	16	4.9	4.91	1	12	55	78.5
974	162	"28/03/2019 16:59"	2019	87	17	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 17:59"	2019	87	18	4.9	4.91	1	12	55	78.5
974	162	"28/03/2019 18:59"	2019	87	19	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 01:59"	2019	87	2	1.61	3.5	3	36	165	78.5
974	162	"28/03/2019 19:59"	2019	87	20	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 20:59"	2019	87	21	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 21:59"	2019	87	22	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 22:59"	2019	87	23	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 23:59"	2019	87	24	4.91	4.91	1	12	55	78.5
974	162	"28/03/2019 02:59"	2019	87	3	1.6	3.49	3	36	165	78.5
974	162	"28/03/2019 03:59"	2019	87	4	1.56	3.5	3	36	165	78.5
974	162	"28/03/2019 04:59"	2019	87	5	1.43	3.46	3	36	165	78.5
974	162	"28/03/2019 05:59"	2019	87	6	1.45	3.43	3	36	165	78.5
974	162	"28/03/2019 06:59"	2019	87	7	0.7	2.9	5	45	200	78.5
974	162	"28/03/2019 07:59"	2019	87	8	0.91	2.98	4	48	220	78.5
974	162	"28/03/2019 08:59"	2019	87	9	1.48	3.45	4	48	220	78.5
974	162	"29/03/2019 00:59"	2019	88	1	4.91	4.91	1	12	55	78.5
974	162	"29/03/2019 09:59"	2019	88	10	0.98	3.74	3	34	155	78.5
974	162	"29/03/2019 10:59"	2019	88	11	3.07	4.3	3	25	110	78.5
974	162	"29/03/2019 11:59"	2019	88	12	2.81	4.29	3	36	165	78.5
974	162	"29/03/2019 12:59"	2019	88	13	3.12	4.04	3	33	165	78.5
974	162	"29/03/2019 13:59"	2019	88	14	2.99	3.91	3	36	165	78.5
974	162	"29/03/2019 14:59"	2019	88	15	1.59	4.04	4	30	145	78.5
974	162	"29/03/2019 15:59"	2019	88	16	3.46	4.33	3	25	130	78.5
974	162	"29/03/2019 16:59"	2019	88	17	2.45	3.98	3	22	95	78.5
974	162	"29/03/2019 17:59"	2019	88	18	3.33	4.37	3	28	125	78.5
974	162	"29/03/2019 18:59"	2019	88	19	4.09	4.68	3	16	65	78.5
974	162	"29/03/2019 01:59"	2019	88	2	4.91	4.91	1	12	55	78.5
974	162	"29/03/2019 19:59"	2019	88	20	1.01	3.71	2	23	105	78.5
974	162	"29/03/2019 20:59"	2019	88	21	2.9	4.01	2	24	110	78.5
974	162	"29/03/2019 21:59"	2019	88	22	2.23	3.73	2	24	110	78.5
974	162	"29/03/2019 22:59"	2019	88	23	1.48	3.38	2	24	110	78.5
974	162	"29/03/2019 23:59"	2019	88	24	0.7	2.98	2	24	110	78.5
974	162	"29/03/2019 02:59"	2019	88	3	4.91	4.91	1	12	55	78.5
974	162	"29/03/2019 03:59"	2019	88	4	4.91	4.91	1	12	55	78.5
974	162	"29/03/2019 04:59"	2019	88	5	4.91	4.91	1	12	55	78.5
974	162	"29/03/2019 05:59"	2019	88	6	4.91	4.91	1	12	55	78.5
974	162	"29/03/2019 06:59"	2019	88	7	3.59	4.48	2	14	60	78.5
974	162	"29/03/2019 07:59"	2019	88	8	3.21	4.11	2	24	110	78.5
974	162	"29/03/2019 08:59"	2019	88	9	3.29	4.1	2	24	110	78.5
974	162	"30/03/2019 00:59"	2019	89	1	0.63	3.64	2	19	85	78.5
974	162	"30/03/2019 09:59"	2019	89	10	3.88	4.75	2	23	105	78.5
974	162	"30/03/2019 10:59"	2019	89	11	3.84	4.67	3	25	110	78.5
974	162	"30/03/2019 11:59"	2019	89	12	1.72	3.64	3	29	130	78.5
974	162	"30/03/2019 12:59"	2019	89	13	2.99	3.95	2	13	55	78.5
974	162	"30/03/2019 13:59"	2019	89	14	1.23	3.92	2	15	65	78.5
974	162	"30/03/2019 14:59"	2019	89	15	4.91	4.91	1	12	55	78.5
974	162	"30/03/2019 15:59"	2019	89	16	4.9	4.91	1	12	55	78.5
974	162	"30/03/2019 16:59"	2019	89	17	3.01	4.25	3	19	80	78.5
974	162	"30/03/2019 17:59"	2019	89	18	4.74	4.85	1	5	20	78.5
974	162	"30/03/2019 01:59"	2019	89	2	4.91	4.91	1	12	55	78.5
974	162	"30/03/2019 19:59"	2019	89	20	4.89	4.94	1	7	30	78.5
974	162	"30/03/2019 02:59"	2019	89	3	4.9	4.91	1	12	55	78.5
974	162	"30/03/2019 03:59"	2019	89	4	4.91	4.91	1	12	55	78.5
974	162	"30/03/2019 04:59"	2019	89	5	4.91	4.91	1	12	55	78.5
974	162	"30/03/2019 05:59"	2019	89	6	4.91	4.91	1	12	55	78.5
974	162	"30/03/2019 06:59"	2019	89	7	2.48	3.89	2	14	60	78.5
974	162	"30/03/2019 07:59"	2019	89	8	2.26	3.84	3	15	60	78.5
974	162	"30/03/2019 08:59"	2019	89	9	4.91	4.91	1	12	55	78.5
974	162	"31/03/2019 09:59"	2019	90	10	4.19	4.44	1	9	55	78.5
974	162	"31/03/2019 10:59"	2019	90	11	2.66	3.82	2	16	70	78.5
974	162	"31/03/2019 11:59"	2019	90	12	3.68	4.37	3	21	105	78.5
974	162	"31/03/2019 12:59"	2019	90	13	4.2	4.78	2	12	85	78.5
974	162	"31/03/2019 13:59"	2019	90	14	2.99	3.65	2	13	55	78.5
974	162	"31/03/2019 14:59"	2019	90	15	0.64	3.05	2	14	60	78.5
974	162	"31/03/2019 15:59"	2019	90	16	3.8	4.58	4	5	5	78.5
974	162	"31/03/2019 16:59"	2019	90	17	1.9	3.4	1	2	5	78.5
974	162	"31/03/2019 07:59"	2019	90	8	1.79	3.23	2	6	20	78.5
974	162	"31/03/2019 08:59"	2019	90	9	4.06	4.4	1	9	40	78.5
974	162	"10/04/2019 09:59"	2019	100	10	1.83	3.81	3	21	90	78.5
974	162	"10/04/2019 10:59"	2019	100	11	3.64	4.2	2	23	110	78.5
974	162	"10/04/2019 11:59"	2019	100	12	3.55	4.16	2	18	80	78.5
974	162	"10/04/2019 12:59"	2019	100	13	2.06	3.55	3	17	70	78.5
974	162	"10/04/2019 13:59"	2019	100	14	1.63	3.18	2	24	110	78.5
974	162	"10/04/2019 14:59"	2019	100	15	2.62	3.93	3	24	105	78.5
974	162	"10/04/2019 15:59"	2019	100	16	1.31	3.34	3	14	55	78.5
974	162	"10/04/2019 16:59"	2019	100	17	4.4	4.5	1	2	5	78.5
974	162	"10/04/2019 18:59"	2019	100	19	3.92	4.16	1	11	50	78.5
974	162	"10/04/2019 19:59"	2019	100	20	3.73	3.81	1	12	55	78.5
974	162	"10/04/2019 20:59"	2019	100	21	3.71	3.73	1	12	55	78.5
974	162	"10/04/2019 21:59"	2019	100	22	3.77	3.87	1	12	55	78.5
974	162	"10/04/2019 22:59"	2019	100	23	4.03	4.1	1	12	55	78.5
974	162	"10/04/2019 23:59"	2019	100	24	4.13	4.14	1	12	55	78.5
974	162	"10/04/2019 05:59"	2019	100	6	0.37	2.7	2	8	30	78.5
974	162	"10/04/2019 06:59"	2019	100	7	1.8	3.97	3	11	75	78.5
974	162	"10/04/2019 07:59"	2019	100	8	3.3	4.01	2	24	110	78.5
974	162	"10/04/2019 08:59"	2019	100	9	3.57	4.17	3	21	90	78.5
974	162	"11/04/2019 00:59"	2019	101	1	4.12	4.13	1	12	55	78.5
974	162	"11/04/2019 09:59"	2019	101	10	2.53	2.86	1	12	55	78.5
974	162	"11/04/2019 11:59"	2019	101	12	2.64	4.26	3	7	20	78.5
974	162	"11/04/2019 12:59"	2019	101	13	4.63	4.78	1	4	15	78.5
974	162	"11/04/2019 13:59"	2019	101	14	2.44	3.99	2	8	30	78.5
974	162	"11/04/2019 14:59"	2019	101	15	2.41	3.73	2	14	60	78.5
974	162	"11/04/2019 15:59"	2019	101	16	1.95	3.04	2	9	35	78.5
974	162	"11/04/2019 16:59"	2019	101	17	0.33	3.97	3	6	15	78.5
974	162	"11/04/2019 17:59"	2019	101	18	1.23	2.97	1	3	10	78.5
974	162	"11/04/2019 18:59"	2019	101	19	4.15	4.57	2	10	40	78.5
974	162	"11/04/2019 01:59"	2019	101	2	4.11	4.17	1	12	55	78.5
974	162	"11/04/2019 19:59"	2019	101	20	3.98	4.04	1	12	55	78.5
974	162	"11/04/2019 20:59"	2019	101	21	3.98	4.03	1	12	55	78.5
974	162	"11/04/2019 21:59"	2019	101	22	4.07	4.11	1	12	55	78.5
974	162	"11/04/2019 22:59"	2019	101	23	4.16	4.25	1	12	55	78.5
974	162	"11/04/2019 23:59"	2019	101	24	1.84	3.98	2	15	65	78.5
974	162	"11/04/2019 02:59"	2019	101	3	4.31	4.37	1	12	55	78.5
974	162	"11/04/2019 03:59"	2019	101	4	4.29	4.41	1	11	50	78.5
974	162	"11/04/2019 05:59"	2019	101	6	1.3	2.84	2	8	30	78.5
974	162	"11/04/2019 06:59"	2019	101	7	1.2	3.23	4	14	60	78.5
974	162	"11/04/2019 07:59"	2019	101	8	1.73	3.28	3	26	115	78.5
974	162	"11/04/2019 08:59"	2019	101	9	2.39	3.97	3	19	80	78.5
974	162	"12/04/2019 00:59"	2019	102	1	1.35	3.17	2	24	110	78.5
974	162	"12/04/2019 09:59"	2019	102	10	1.22	3.59	3	19	80	78.5
974	162	"12/04/2019 10:59"	2019	102	11	0.41	4.08	4	16	60	78.5
974	162	"12/04/2019 11:59"	2019	102	12	4.62	4.74	2	14	60	78.5
974	162	"12/04/2019 12:59"	2019	102	13	1.71	2.91	2	14	60	78.5
974	162	"12/04/2019 13:59"	2019	102	14	2.93	3.97	2	11	50	78.5
974	162	"12/04/2019 14:59"	2019	102	15	4.93	4.95	1	12	55	78.5
974	162	"12/04/2019 15:59"	2019	102	16	4.89	4.94	1	9	55	78.5
974	162	"12/04/2019 16:59"	2019	102	17	4.84	4.9	1	9	40	78.5
974	162	"12/04/2019 17:59"	2019	102	18	1.69	3.8	2	9	75	78.5
974	162	"12/04/2019 18:59"	2019	102	19	1.81	3.42	2	20	110	78.5
974	162	"12/04/2019 01:59"	2019	102	2	1.4	3.35	2	24	110	78.5
974	162	"12/04/2019 19:59"	2019	102	20	1.52	3.4	2	13	55	78.5
974	162	"12/04/2019 20:59"	2019	102	21	1.56	1.74	1	12	55	78.5
974	162	"12/04/2019 21:59"	2019	102	22	1.79	3.36	2	20	90	78.5
974	162	"12/04/2019 22:59"	2019	102	23	1.92	3.38	2	24	110	78.5
974	162	"12/04/2019 23:59"	2019	102	24	2.23	3.54	2	24	110	78.5
974	162	"12/04/2019 02:59"	2019	102	3	2.23	3.9	2	22	100	78.5
974	162	"12/04/2019 03:59"	2019	102	4	3.53	4.48	2	16	70	78.5
974	162	"12/04/2019 04:59"	2019	102	5	4.45	4.45	1	1	0	78.5
974	162	"12/04/2019 05:59"	2019	102	6	0.54	2.61	2	11	45	78.5
974	162	"12/04/2019 06:59"	2019	102	7	1.29	3.21	1	4	15	78.5
974	162	"12/04/2019 07:59"	2019	102	8	2.18	3.46	2	12	50	78.5
974	162	"12/04/2019 08:59"	2019	102	9	2.73	3.14	1	6	25	78.5
974	162	"13/04/2019 00:59"	2019	103	1	2.24	3.56	2	24	110	78.5
974	162	"13/04/2019 09:59"	2019	103	10	2.3	2.33	1	12	55	78.5
974	162	"13/04/2019 10:59"	2019	103	11	2.3	2.36	1	12	55	78.5
974	162	"13/04/2019 11:59"	2019	103	12	1.8	2.84	1	9	40	78.5
974	162	"13/04/2019 15:59"	2019	103	16	4.93	4.93	1	1	0	78.5
974	162	"13/04/2019 16:59"	2019	103	17	4.86	4.86	1	1	0	78.5
974	162	"13/04/2019 17:59"	2019	103	18	4.33	4.46	1	12	55	78.5
974	162	"13/04/2019 18:59"	2019	103	19	4.08	4.29	1	12	55	78.5
974	162	"13/04/2019 01:59"	2019	103	2	2.23	3.42	2	24	110	78.5
974	162	"13/04/2019 19:59"	2019	103	20	3.77	3.93	1	12	55	78.5
974	162	"13/04/2019 20:59"	2019	103	21	3.53	3.66	1	12	55	78.5
974	162	"13/04/2019 21:59"	2019	103	22	3.55	3.68	1	12	55	78.5
974	162	"13/04/2019 22:59"	2019	103	23	3.85	3.88	1	12	55	78.5
974	162	"13/04/2019 23:59"	2019	103	24	3.92	3.94	1	12	55	78.5
974	162	"13/04/2019 02:59"	2019	103	3	2.26	3.61	2	22	100	78.5
974	162	"13/04/2019 03:59"	2019	103	4	2.04	3.48	2	16	70	78.5
974	162	"13/04/2019 04:59"	2019	103	5	1.99	2.08	1	12	55	78.5
974	162	"13/04/2019 05:59"	2019	103	6	1.45	2.27	2	17	75	78.5
974	162	"13/04/2019 06:59"	2019	103	7	1.84	2.21	2	24	110	78.5
974	162	"13/04/2019 07:59"	2019	103	8	1.46	2.23	2	24	110	78.5
974	162	"13/04/2019 08:59"	2019	103	9	1.39	2.24	2	21	95	78.5
974	162	"14/04/2019 00:59"	2019	104	1	3.98	4.18	1	12	55	78.5
974	162	"14/04/2019 17:59"	2019	104	18	4.86	4.86	1	1	0	78.5
974	162	"14/04/2019 18:59"	2019	104	19	4.4	4.63	1	3	10	78.5
974	162	"14/04/2019 01:59"	2019	104	2	4.47	4.64	1	12	55	78.5
974	162	"14/04/2019 02:59"	2019	104	3	4.79	4.86	1	12	55	78.5
974	162	"14/04/2019 03:59"	2019	104	4	4.41	4.72	1	10	45	78.5
974	162	"15/04/2019 23:59"	2019	105	24	2.63	3.5	1	6	25	78.5
974	162	"17/04/2019 17:59"	2019	107	18	4.82	4.82	1	1	0	78.5
974	162	"17/04/2019 18:59"	2019	107	19	4.11	4.56	3	30	135	78.5
974	162	"17/04/2019 19:59"	2019	107	20	3.89	4.46	3	36	165	78.5
974	162	"17/04/2019 20:59"	2019	107	21	3.93	4.57	3	36	165	78.5
974	162	"17/04/2019 21:59"	2019	107	22	4.16	4.66	3	27	165	78.5
974	162	"17/04/2019 22:59"	2019	107	23	3.7	4.45	3	36	165	78.5
974	162	"17/04/2019 23:59"	2019	107	24	3.34	4.33	3	36	165	78.5
974	162	"18/04/2019 00:59"	2019	108	1	2.52	4.02	3	36	165	78.5
974	162	"18/04/2019 09:59"	2019	108	10	3.82	4.04	2	24	110	78.5
974	162	"18/04/2019 10:59"	2019	108	11	3.4	3.99	2	21	110	78.5
974	162	"18/04/2019 11:59"	2019	108	12	3.78	4.26	2	24	110	78.5
974	162	"18/04/2019 12:59"	2019	108	13	3.5	4.13	3	25	110	78.5
974	162	"18/04/2019 13:59"	2019	108	14	4.18	4.56	2	24	110	78.5
974	162	"18/04/2019 14:59"	2019	108	15	4.02	4.41	2	16	110	78.5
974	162	"18/04/2019 15:59"	2019	108	16	3.2	4.18	2	24	110	78.5
974	162	"18/04/2019 16:59"	2019	108	17	3.7	4.5	2	20	90	78.5
974	162	"18/04/2019 17:59"	2019	108	18	2.75	4.52	2	17	90	78.5
974	162	"18/04/2019 18:59"	2019	108	19	4.35	4.58	2	12	50	78.5
974	162	"18/04/2019 01:59"	2019	108	2	1.6	3.71	3	36	165	78.5
974	162	"18/04/2019 19:59"	2019	108	20	4.78	4.81	1	12	55	78.5
974	162	"18/04/2019 20:59"	2019	108	21	4.9	4.94	1	12	55	78.5
974	162	"18/04/2019 21:59"	2019	108	22	4.98	4.99	1	8	35	78.5
974	162	"18/04/2019 23:59"	2019	108	24	4.84	4.9	1	4	15	78.5
974	162	"18/04/2019 02:59"	2019	108	3	2.57	4.02	3	36	165	78.5
974	162	"18/04/2019 03:59"	2019	108	4	2.08	3.87	3	34	155	78.5
974	162	"18/04/2019 04:59"	2019	108	5	1.66	3.07	2	24	110	78.5
974	162	"18/04/2019 05:59"	2019	108	6	0.79	3.26	4	32	140	78.5
974	162	"18/04/2019 06:59"	2019	108	7	2.77	4.1	5	39	200	78.5
974	162	"18/04/2019 07:59"	2019	108	8	2.39	4.22	4	30	130	78.5
974	162	"18/04/2019 08:59"	2019	108	9	3.85	3.97	2	24	110	78.5
974	162	"19/04/2019 00:59"	2019	109	1	4.74	4.78	1	12	55	78.5
974	162	"19/04/2019 09:59"	2019	109	10	1.14	4.11	3	23	140	78.5
974	162	"19/04/2019 10:59"	2019	109	11	3.32	4.32	5	25	135	78.5
974	162	"19/04/2019 11:59"	2019	109	12	2.52	4.37	6	34	140	78.5
974	162	"19/04/2019 12:59"	2019	109	13	3.27	4.4	3	21	120	78.5
974	162	"19/04/2019 13:59"	2019	109	14	4.23	4.52	2	4	10	78.5
974	162	"19/04/2019 14:59"	2019	109	15	4.79	4.91	1	4	25	78.5
974	162	"19/04/2019 15:59"	2019	109	16	0.74	4.08	3	13	75	78.5
974	162	"19/04/2019 16:59"	2019	109	17	0.94	2.68	3	9	30	78.5
974	162	"19/04/2019 17:59"	2019	109	18	2.62	3.28	1	3	10	78.5
974	162	"19/04/2019 18:59"	2019	109	19	4.47	4.57	1	9	40	78.5
974	162	"19/04/2019 01:59"	2019	109	2	4.44	4.57	1	12	55	78.5
974	162	"19/04/2019 19:59"	2019	109	20	4.62	4.72	1	12	55	78.5
974	162	"19/04/2019 20:59"	2019	109	21	4.74	4.76	1	12	55	78.5
974	162	"19/04/2019 21:59"	2019	109	22	4.77	4.82	1	12	55	78.5
974	162	"19/04/2019 22:59"	2019	109	23	4.95	4.97	1	6	25	78.5
974	162	"19/04/2019 02:59"	2019	109	3	4.08	4.24	1	12	55	78.5
974	162	"19/04/2019 03:59"	2019	109	4	3.94	4.06	1	12	55	78.5
974	162	"19/04/2019 04:59"	2019	109	5	4.99	4.99	1	1	0	78.5
974	162	"19/04/2019 05:59"	2019	109	6	1.37	3.12	2	9	35	78.5
974	162	"19/04/2019 06:59"	2019	109	7	0.78	3.79	9	29	125	78.5
974	162	"19/04/2019 07:59"	2019	109	8	1.67	4.26	5	31	130	78.5
974	162	"19/04/2019 08:59"	2019	109	9	2.65	4.04	5	34	145	78.5
974	162	"20/04/2019 09:59"	2019	110	10	1.92	3.73	4	26	110	78.5
974	162	"20/04/2019 10:59"	2019	110	11	2.19	3.65	5	41	180	78.5
974	162	"20/04/2019 11:59"	2019	110	12	1.94	2.88	3	31	140	78.5
974	162	"20/04/2019 12:59"	2019	110	13	1.69	3.43	4	37	165	78.5
974	162	"20/04/2019 13:59"	2019	110	14	0.59	3.62	6	45	195	78.5
974	162	"20/04/2019 14:59"	2019	110	15	1.29	3.4	5	31	130	78.5
974	162	"20/04/2019 15:59"	2019	110	16	0.35	2.94	5	39	170	78.5
974	162	"20/04/2019 16:59"	2019	110	17	1.01	2.57	5	29	120	78.5
974	162	"20/04/2019 17:59"	2019	110	18	1.27	2.23	2	16	70	78.5
974	162	"20/04/2019 18:59"	2019	110	19	1.26	2.86	2	23	105	78.5
974	162	"20/04/2019 01:59"	2019	110	2	2	3.82	2	16	70	78.5
974	162	"20/04/2019 19:59"	2019	110	20	1.4	2.99	2	24	110	78.5
974	162	"20/04/2019 20:59"	2019	110	21	1.73	3.71	2	20	90	78.5
974	162	"20/04/2019 21:59"	2019	110	22	4.79	4.82	1	12	55	78.5
974	162	"20/04/2019 22:59"	2019	110	23	4.78	4.82	1	12	55	78.5
974	162	"20/04/2019 23:59"	2019	110	24	4.87	4.89	1	12	55	78.5
974	162	"20/04/2019 02:59"	2019	110	3	1.67	3.13	2	24	110	78.5
974	162	"20/04/2019 03:59"	2019	110	4	1.54	3.02	2	24	110	78.5
974	162	"20/04/2019 04:59"	2019	110	5	1.32	3.12	2	13	55	78.5
974	162	"20/04/2019 05:59"	2019	110	6	0.39	2.15	5	31	130	78.5
974	162	"20/04/2019 06:59"	2019	110	7	1.31	2.7	5	34	175	78.5
974	162	"20/04/2019 07:59"	2019	110	8	1.27	2.86	5	37	160	78.5
974	162	"20/04/2019 08:59"	2019	110	9	1.4	2.1	2	22	100	78.5
974	162	"21/04/2019 00:59"	2019	111	1	4.9	4.9	1	12	55	78.5
974	162	"21/04/2019 09:59"	2019	111	10	1.25	3.46	4	38	170	78.5
974	162	"21/04/2019 10:59"	2019	111	11	1.49	3.11	4	37	165	78.5
974	162	"21/04/2019 11:59"	2019	111	12	1.26	2.7	5	43	190	78.5
974	162	"21/04/2019 12:59"	2019	111	13	1.56	2.94	4	42	215	78.5
974	162	"21/04/2019 13:59"	2019	111	14	1.6	2.64	3	36	165	78.5
974	162	"21/04/2019 14:59"	2019	111	15	1.9	2.68	4	40	180	78.5
974	162	"21/04/2019 15:59"	2019	111	16	0.25	3.05	8	34	130	78.5
974	162	"21/04/2019 16:59"	2019	111	17	0.95	2.81	3	15	60	78.5
974	162	"21/04/2019 17:59"	2019	111	18	3.03	3.7	1	5	20	78.5
974	162	"21/04/2019 18:59"	2019	111	19	3.02	3.87	2	21	95	78.5
974	162	"21/04/2019 01:59"	2019	111	2	4.84	4.88	1	12	55	78.5
974	162	"21/04/2019 19:59"	2019	111	20	2.6	3.7	2	24	110	78.5
974	162	"21/04/2019 20:59"	2019	111	21	2.7	3.78	2	22	100	78.5
974	162	"21/04/2019 21:59"	2019	111	22	2.83	4.05	2	17	75	78.5
974	162	"21/04/2019 22:59"	2019	111	23	3.42	3.58	1	12	55	78.5
974	162	"21/04/2019 23:59"	2019	111	24	3.65	3.68	1	12	55	78.5
974	162	"21/04/2019 02:59"	2019	111	3	4.55	4.69	1	12	55	78.5
974	162	"21/04/2019 03:59"	2019	111	4	4.23	4.45	1	12	55	78.5
974	162	"21/04/2019 05:59"	2019	111	6	0.77	2.62	6	31	125	78.5
974	162	"21/04/2019 06:59"	2019	111	7	0.74	3.63	5	34	165	78.5
974	162	"21/04/2019 07:59"	2019	111	8	0.9	3.48	6	50	220	78.5
974	162	"21/04/2019 08:59"	2019	111	9	1.01	3.04	3	36	165	78.5
974	162	"22/04/2019 00:59"	2019	112	1	3.27	3.45	1	12	55	78.5
974	162	"22/04/2019 09:59"	2019	112	10	2.96	3.92	2	13	55	78.5
974	162	"22/04/2019 10:59"	2019	112	11	0.63	3.62	2	7	25	78.5
974	162	"22/04/2019 11:59"	2019	112	12	1.52	3.98	2	8	45	78.5
974	162	"22/04/2019 14:59"	2019	112	15	1.89	3.19	1	4	15	78.5
974	162	"22/04/2019 15:59"	2019	112	16	1.57	2.97	3	8	25	78.5
974	162	"22/04/2019 16:59"	2019	112	17	2.45	3.97	2	4	10	78.5
974	162	"22/04/2019 17:59"	2019	112	18	1.27	3.14	2	13	55	78.5
974	162	"22/04/2019 18:59"	2019	112	19	1.21	2.68	2	24	110	78.5
974	162	"22/04/2019 01:59"	2019	112	2	2.52	2.88	1	12	55	78.5
974	162	"22/04/2019 19:59"	2019	112	20	1.26	2.86	2	24	110	78.5
974	162	"22/04/2019 20:59"	2019	112	21	1.73	3.29	2	24	110	78.5
974	162	"22/04/2019 21:59"	2019	112	22	2.31	3.7	2	20	90	78.5
974	162	"22/04/2019 22:59"	2019	112	23	2.93	3.93	2	21	95	78.5
974	162	"22/04/2019 23:59"	2019	112	24	3.1	4.06	2	24	110	78.5
974	162	"22/04/2019 02:59"	2019	112	3	0.97	2.49	1	9	40	78.5
974	162	"22/04/2019 03:59"	2019	112	4	4.42	4.63	1	4	15	78.5
974	162	"22/04/2019 05:59"	2019	112	6	0.75	2.88	2	7	25	78.5
974	162	"22/04/2019 06:59"	2019	112	7	1.29	3.78	3	10	35	78.5
974	162	"22/04/2019 07:59"	2019	112	8	1.03	3.94	3	25	115	78.5
974	162	"22/04/2019 08:59"	2019	112	9	2.89	3.67	2	20	110	78.5
974	162	"23/04/2019 00:59"	2019	113	1	3.53	4.28	2	15	65	78.5
974	162	"23/04/2019 09:59"	2019	113	10	4.03	4.46	1	7	30	78.5
974	162	"23/04/2019 01:59"	2019	113	2	3.48	4.21	2	20	90	78.5
974	162	"23/04/2019 02:59"	2019	113	3	3.21	4	2	24	110	78.5
974	162	"23/04/2019 03:59"	2019	113	4	2.8	3.99	2	24	110	78.5
974	162	"23/04/2019 04:59"	2019	113	5	2.77	2.8	1	12	55	78.5
974	162	"23/04/2019 05:59"	2019	113	6	2.6	3.32	2	23	105	78.5
974	162	"23/04/2019 06:59"	2019	113	7	2.61	3.29	2	24	110	78.5
974	162	"23/04/2019 07:59"	2019	113	8	2.94	3.44	2	24	110	78.5
974	162	"23/04/2019 08:59"	2019	113	9	3.17	3.6	2	19	85	78.5
974	162	"25/04/2019 17:59"	2019	115	18	4.64	4.79	1	4	15	78.5
974	162	"25/04/2019 18:59"	2019	115	19	4.94	4.96	1	3	10	78.5
974	162	"25/04/2019 19:59"	2019	115	20	4.75	4.81	1	12	55	78.5
974	162	"25/04/2019 20:59"	2019	115	21	4.76	4.84	1	12	55	78.5
974	162	"25/04/2019 21:59"	2019	115	22	4.57	4.67	1	12	55	78.5
974	162	"25/04/2019 22:59"	2019	115	23	4.79	4.88	1	5	20	78.5
974	162	"26/04/2019 00:59"	2019	116	1	4.84	4.92	1	5	20	78.5
974	162	"26/04/2019 10:59"	2019	116	11	3.41	4.27	1	11	50	78.5
974	162	"26/04/2019 11:59"	2019	116	12	4.81	4.83	1	2	5	78.5
974	162	"26/04/2019 13:59"	2019	116	14	4.69	4.77	1	5	20	78.5
974	162	"26/04/2019 14:59"	2019	116	15	1.15	2.87	1	5	20	78.5
974	162	"26/04/2019 18:59"	2019	116	19	4.58	4.68	1	11	50	78.5
974	162	"26/04/2019 01:59"	2019	116	2	4.75	4.78	1	12	55	78.5
974	162	"26/04/2019 19:59"	2019	116	20	4.68	4.77	1	12	55	78.5
974	162	"26/04/2019 20:59"	2019	116	21	4.73	4.84	1	12	55	78.5
974	162	"26/04/2019 21:59"	2019	116	22	4.58	4.63	1	12	55	78.5
974	162	"26/04/2019 22:59"	2019	116	23	4.44	4.53	1	12	55	78.5
974	162	"26/04/2019 23:59"	2019	116	24	4.49	4.6	1	12	55	78.5
974	162	"26/04/2019 02:59"	2019	116	3	4.6	4.7	1	12	55	78.5
974	162	"26/04/2019 03:59"	2019	116	4	4.54	4.62	1	12	55	78.5
974	162	"26/04/2019 04:59"	2019	116	5	4.97	4.97	1	1	0	78.5
974	162	"26/04/2019 05:59"	2019	116	6	4.97	4.98	1	3	10	78.5
974	162	"27/04/2019 00:59"	2019	117	1	4.82	4.9	1	12	55	78.5
974	162	"27/04/2019 09:59"	2019	117	10	2.06	3.69	2	24	110	78.5
974	162	"27/04/2019 10:59"	2019	117	11	2.63	4.02	3	31	140	78.5
974	162	"27/04/2019 11:59"	2019	117	12	3.06	3.71	3	15	60	78.5
974	162	"27/04/2019 12:59"	2019	117	13	1.47	3.76	4	26	110	78.5
974	162	"27/04/2019 13:59"	2019	117	14	3.11	3.17	1	12	55	78.5
974	162	"27/04/2019 14:59"	2019	117	15	2.73	3.1	1	9	40	78.5
974	162	"27/04/2019 15:59"	2019	117	16	1.53	2.84	4	16	60	78.5
974	162	"27/04/2019 16:59"	2019	117	17	1.13	3.12	6	23	85	78.5
974	162	"27/04/2019 18:59"	2019	117	19	4.58	4.62	1	9	40	78.5
974	162	"27/04/2019 01:59"	2019	117	2	4.97	4.99	1	4	45	78.5
974	162	"27/04/2019 19:59"	2019	117	20	4.61	4.63	1	12	55	78.5
974	162	"27/04/2019 20:59"	2019	117	21	4.6	4.62	1	12	55	78.5
974	162	"27/04/2019 21:59"	2019	117	22	4.52	4.58	1	12	55	78.5
974	162	"27/04/2019 22:59"	2019	117	23	4.36	4.45	1	12	55	78.5
974	162	"27/04/2019 23:59"	2019	117	24	4.22	4.6	2	14	60	78.5
974	162	"27/04/2019 03:59"	2019	117	4	4.61	4.77	1	4	15	78.5
974	162	"27/04/2019 05:59"	2019	117	6	2.06	3.68	4	11	35	78.5
974	162	"27/04/2019 06:59"	2019	117	7	0.68	3.61	2	7	25	78.5
974	162	"27/04/2019 07:59"	2019	117	8	1.78	3.71	4	25	105	78.5
974	162	"27/04/2019 08:59"	2019	117	9	1.53	4.02	3	17	115	78.5
974	162	"28/04/2019 00:59"	2019	118	1	4.24	4.47	2	24	110	78.5
974	162	"28/04/2019 09:59"	2019	118	10	4.33	4.53	3	14	55	78.5
974	162	"28/04/2019 10:59"	2019	118	11	2.53	4.17	4	18	70	78.5
974	162	"28/04/2019 11:59"	2019	118	12	2.32	4.19	4	36	185	78.5
974	162	"28/04/2019 12:59"	2019	118	13	1.2	4.24	5	29	165	78.5
974	162	"28/04/2019 13:59"	2019	118	14	3.06	3.92	2	24	110	78.5
974	162	"28/04/2019 14:59"	2019	118	15	2.31	3.88	2	8	30	78.5
974	162	"28/04/2019 15:59"	2019	118	16	1.48	2.61	3	5	10	78.5
974	162	"28/04/2019 16:59"	2019	118	17	1.59	3.4	5	10	25	78.5
974	162	"28/04/2019 18:59"	2019	118	19	4.6	4.76	1	5	20	78.5
974	162	"28/04/2019 01:59"	2019	118	2	4.31	4.44	2	24	110	78.5
974	162	"28/04/2019 19:59"	2019	118	20	4.98	4.99	1	3	10	78.5
974	162	"28/04/2019 20:59"	2019	118	21	4.98	4.98	1	1	0	78.5
974	162	"28/04/2019 21:59"	2019	118	22	1.35	3.65	2	18	80	78.5
974	162	"28/04/2019 22:59"	2019	118	23	1.22	2.95	2	24	110	78.5
974	162	"28/04/2019 23:59"	2019	118	24	1.29	3.1	2	24	110	78.5
974	162	"28/04/2019 02:59"	2019	118	3	4.35	4.62	2	19	85	78.5
974	162	"28/04/2019 03:59"	2019	118	4	4.08	4.49	2	16	70	78.5
974	162	"28/04/2019 04:59"	2019	118	5	4.05	4.16	1	12	55	78.5
974	162	"28/04/2019 05:59"	2019	118	6	1.22	3.73	5	12	35	78.5
974	162	"28/04/2019 06:59"	2019	118	7	1.51	3	3	8	25	78.5
974	162	"28/04/2019 07:59"	2019	118	8	1.06	3.42	5	24	95	78.5
974	162	"28/04/2019 08:59"	2019	118	9	1.23	3.73	4	22	90	78.5
974	162	"29/04/2019 00:59"	2019	119	1	1.65	3.31	2	24	110	78.5
974	162	"29/04/2019 09:59"	2019	119	10	3.94	4.02	1	12	55	78.5
974	162	"29/04/2019 10:59"	2019	119	11	3.7	3.88	1	12	55	78.5
974	162	"29/04/2019 11:59"	2019	119	12	3.17	4.12	2	12	50	78.5
974	162	"29/04/2019 12:59"	2019	119	13	4.32	4.75	2	4	10	78.5
974	162	"29/04/2019 13:59"	2019	119	14	4.31	4.31	1	1	0	78.5
974	162	"29/04/2019 14:59"	2019	119	15	3.66	4.54	2	14	60	78.5
974	162	"29/04/2019 15:59"	2019	119	16	1.34	3.14	6	14	40	78.5
974	162	"29/04/2019 16:59"	2019	119	17	2.39	3.2	3	4	5	78.5
974	162	"29/04/2019 17:59"	2019	119	18	1.35	2.6	1	3	10	78.5
974	162	"29/04/2019 18:59"	2019	119	19	2.5	4.12	2	13	55	78.5
974	162	"29/04/2019 01:59"	2019	119	2	1.87	3.53	2	24	110	78.5
974	162	"29/04/2019 19:59"	2019	119	20	4.67	4.73	1	12	55	78.5
974	162	"29/04/2019 20:59"	2019	119	21	4.34	4.5	1	12	55	78.5
974	162	"29/04/2019 21:59"	2019	119	22	4.25	4.34	1	12	55	78.5
974	162	"29/04/2019 22:59"	2019	119	23	4.35	4.43	1	12	55	78.5
974	162	"29/04/2019 23:59"	2019	119	24	4.46	4.6	1	12	55	78.5
974	162	"29/04/2019 02:59"	2019	119	3	2.08	3.62	2	24	110	78.5
974	162	"29/04/2019 03:59"	2019	119	4	2.08	3.43	2	24	110	78.5
974	162	"29/04/2019 04:59"	2019	119	5	2.11	2.64	1	12	55	78.5
974	162	"29/04/2019 05:59"	2019	119	6	1.7	3.39	4	10	30	78.5
974	162	"29/04/2019 06:59"	2019	119	7	2.42	3.66	3	7	20	78.5
974	162	"29/04/2019 07:59"	2019	119	8	1.64	3.71	2	17	80	78.5
974	162	"29/04/2019 08:59"	2019	119	9	3.71	4.4	2	15	65	78.5
974	162	"30/04/2019 00:59"	2019	120	1	1	3.39	3	24	105	78.5
974	162	"30/04/2019 09:59"	2019	120	10	2.96	3.8	3	26	115	78.5
974	162	"30/04/2019 10:59"	2019	120	11	2.64	3.97	4	20	80	78.5
974	162	"30/04/2019 11:59"	2019	120	12	2.04	3.84	3	22	95	78.5
974	162	"30/04/2019 12:59"	2019	120	13	1.37	3.45	3	29	140	78.5
974	162	"30/04/2019 13:59"	2019	120	14	2	3.58	4	24	115	78.5
974	162	"30/04/2019 14:59"	2019	120	15	3.13	4.07	3	16	65	78.5
974	162	"30/04/2019 15:59"	2019	120	16	1.85	3.99	5	13	65	78.5
974	162	"30/04/2019 16:59"	2019	120	17	1.38	3.39	4	8	20	78.5
974	162	"30/04/2019 18:59"	2019	120	19	4.38	4.67	1	9	40	78.5
974	162	"30/04/2019 01:59"	2019	120	2	0.84	2.75	2	24	110	78.5
974	162	"30/04/2019 19:59"	2019	120	20	4.84	4.87	1	12	55	78.5
974	162	"30/04/2019 20:59"	2019	120	21	4.86	4.87	1	12	55	78.5
974	162	"30/04/2019 21:59"	2019	120	22	4.8	4.83	1	12	55	78.5
974	162	"30/04/2019 22:59"	2019	120	23	4.63	4.73	1	12	55	78.5
974	162	"30/04/2019 23:59"	2019	120	24	4.47	4.53	1	12	55	78.5
974	162	"30/04/2019 02:59"	2019	120	3	0.87	2.84	2	24	110	78.5
974	162	"30/04/2019 03:59"	2019	120	4	1.15	2.91	2	23	105	78.5
974	162	"30/04/2019 04:59"	2019	120	5	1.06	1.21	1	12	55	78.5
974	162	"30/04/2019 05:59"	2019	120	6	0.81	3.54	6	15	45	78.5
974	162	"30/04/2019 06:59"	2019	120	7	1.9	3.26	4	11	35	78.5
974	162	"30/04/2019 07:59"	2019	120	8	1.31	3.47	4	40	180	78.5
974	162	"30/04/2019 08:59"	2019	120	9	1.83	3.25	3	28	125	78.5
974	162	"01/04/2019 09:59"	2019	91	10	0.85	3.83	4	29	145	78.5
974	162	"01/04/2019 10:59"	2019	91	11	3.4	4.32	3	25	110	78.5
974	162	"01/04/2019 11:59"	2019	91	12	4.18	4.59	2	24	110	78.5
974	162	"01/04/2019 12:59"	2019	91	13	4.39	4.71	2	15	65	78.5
974	162	"01/04/2019 13:59"	2019	91	14	4.98	4.98	1	1	0	78.5
974	162	"01/04/2019 03:59"	2019	91	4	3.95	4.32	1	12	55	78.5
974	162	"01/04/2019 04:59"	2019	91	5	3.06	3.8	1	12	55	78.5
974	162	"01/04/2019 05:59"	2019	91	6	0.98	2.35	1	6	25	78.5
974	162	"01/04/2019 07:59"	2019	91	8	1.12	3.14	3	19	80	78.5
974	162	"01/04/2019 08:59"	2019	91	9	2.96	4.05	3	26	115	78.5
974	162	"02/04/2019 09:59"	2019	92	10	3.9	4.53	2	7	25	78.5
974	162	"02/04/2019 10:59"	2019	92	11	3.2	4.48	4	12	40	78.5
974	162	"02/04/2019 11:59"	2019	92	12	2.96	4.42	3	28	125	78.5
974	162	"02/04/2019 12:59"	2019	92	13	0.42	3.93	5	53	240	78.5
974	162	"02/04/2019 13:59"	2019	92	14	0.56	3.31	5	49	225	78.5
974	162	"02/04/2019 14:59"	2019	92	15	0.06	3.67	4	35	155	78.5
974	162	"02/04/2019 15:59"	2019	92	16	4.26	4.54	3	29	130	78.5
974	162	"02/04/2019 16:59"	2019	92	17	4.36	4.59	3	23	100	78.5
974	162	"02/04/2019 17:59"	2019	92	18	4.35	4.36	1	12	55	78.5
974	162	"02/04/2019 18:59"	2019	92	19	4.36	4.36	1	12	55	78.5
974	162	"02/04/2019 19:59"	2019	92	20	4.36	4.36	1	12	55	78.5
974	162	"02/04/2019 20:59"	2019	92	21	4.36	4.36	1	12	55	78.5
974	162	"02/04/2019 21:59"	2019	92	22	4.35	4.36	1	12	55	78.5
974	162	"02/04/2019 22:59"	2019	92	23	4.36	4.36	1	12	55	78.5
974	162	"02/04/2019 23:59"	2019	92	24	4.36	4.36	1	10	45	78.5
974	162	"02/04/2019 05:59"	2019	92	6	2.48	3.56	1	9	40	78.5
974	162	"02/04/2019 06:59"	2019	92	7	3.96	4.36	3	16	65	78.5
974	162	"02/04/2019 07:59"	2019	92	8	0.94	3.84	3	22	95	78.5
974	162	"02/04/2019 08:59"	2019	92	9	4.04	4.42	1	9	40	78.5
974	162	"03/04/2019 00:59"	2019	93	1	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 09:59"	2019	93	10	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 10:59"	2019	93	11	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 11:59"	2019	93	12	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 12:59"	2019	93	13	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 13:59"	2019	93	14	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 14:59"	2019	93	15	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 15:59"	2019	93	16	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 16:59"	2019	93	17	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 17:59"	2019	93	18	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 18:59"	2019	93	19	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 01:59"	2019	93	2	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 19:59"	2019	93	20	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 20:59"	2019	93	21	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 21:59"	2019	93	22	1.14	3.59	2	19	85	78.5
974	162	"03/04/2019 22:59"	2019	93	23	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 23:59"	2019	93	24	4.35	4.36	1	12	55	78.5
974	162	"03/04/2019 02:59"	2019	93	3	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 03:59"	2019	93	4	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 04:59"	2019	93	5	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 05:59"	2019	93	6	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 06:59"	2019	93	7	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 07:59"	2019	93	8	4.36	4.36	1	12	55	78.5
974	162	"03/04/2019 08:59"	2019	93	9	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 00:59"	2019	94	1	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 09:59"	2019	94	10	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 10:59"	2019	94	11	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 11:59"	2019	94	12	4.35	4.36	1	12	55	78.5
974	162	"04/04/2019 12:59"	2019	94	13	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 13:59"	2019	94	14	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 14:59"	2019	94	15	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 15:59"	2019	94	16	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 16:59"	2019	94	17	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 17:59"	2019	94	18	4.35	4.36	1	12	55	78.5
974	162	"04/04/2019 18:59"	2019	94	19	4.35	4.36	1	12	55	78.5
974	162	"04/04/2019 01:59"	2019	94	2	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 19:59"	2019	94	20	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 20:59"	2019	94	21	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 21:59"	2019	94	22	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 22:59"	2019	94	23	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 23:59"	2019	94	24	4.35	4.45	2	20	90	78.5
974	162	"04/04/2019 02:59"	2019	94	3	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 03:59"	2019	94	4	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 04:59"	2019	94	5	4.35	4.36	1	12	55	78.5
974	162	"04/04/2019 05:59"	2019	94	6	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 06:59"	2019	94	7	4.36	4.36	1	12	55	78.5
974	162	"04/04/2019 07:59"	2019	94	8	4.35	4.36	1	12	55	78.5
974	162	"04/04/2019 08:59"	2019	94	9	4.36	4.36	1	12	55	78.5
974	162	"05/04/2019 00:59"	2019	95	1	1.91	3.46	2	24	110	78.5
974	162	"05/04/2019 09:59"	2019	95	10	4.35	4.64	2	20	90	78.5
974	162	"05/04/2019 10:59"	2019	95	11	1.63	3.3	3	20	95	78.5
974	162	"05/04/2019 11:59"	2019	95	12	0.94	3.41	3	15	60	78.5
974	162	"05/04/2019 12:59"	2019	95	13	4.36	4.36	1	12	55	78.5
974	162	"05/04/2019 13:59"	2019	95	14	4.36	4.36	1	12	55	78.5
974	162	"05/04/2019 14:59"	2019	95	15	1.3	3.75	3	23	100	78.5
974	162	"05/04/2019 15:59"	2019	95	16	3.78	4.1	2	24	110	78.5
974	162	"05/04/2019 16:59"	2019	95	17	3.68	4.03	2	24	110	78.5
974	162	"05/04/2019 17:59"	2019	95	18	2.62	3.92	4	37	165	78.5
974	162	"05/04/2019 18:59"	2019	95	19	3.67	3.92	3	36	165	78.5
974	162	"05/04/2019 01:59"	2019	95	2	1.72	3.08	2	24	110	78.5
974	162	"05/04/2019 19:59"	2019	95	20	3.69	4.03	3	36	165	78.5
974	162	"05/04/2019 20:59"	2019	95	21	3.69	4.07	3	36	165	78.5
974	162	"05/04/2019 21:59"	2019	95	22	3.69	4.11	3	36	165	78.5
974	162	"05/04/2019 22:59"	2019	95	23	3.69	4.17	3	36	165	78.5
974	162	"05/04/2019 23:59"	2019	95	24	3.69	4.24	3	35	160	78.5
974	162	"05/04/2019 02:59"	2019	95	3	1.58	2.99	2	24	110	78.5
974	162	"05/04/2019 03:59"	2019	95	4	1.67	3.07	2	24	110	78.5
974	162	"05/04/2019 04:59"	2019	95	5	1.84	3.12	2	24	110	78.5
974	162	"05/04/2019 05:59"	2019	95	6	0.85	3.02	2	24	110	78.5
974	162	"05/04/2019 06:59"	2019	95	7	2.95	4.53	2	24	110	78.5
974	162	"05/04/2019 07:59"	2019	95	8	4.36	4.65	2	24	110	78.5
974	162	"05/04/2019 08:59"	2019	95	9	4.36	4.64	2	24	110	78.5
974	162	"06/04/2019 00:59"	2019	96	1	3.69	4.24	3	35	160	78.5
974	162	"06/04/2019 09:59"	2019	96	10	4.05	4.55	3	22	110	78.5
974	162	"06/04/2019 10:59"	2019	96	11	1.39	3.59	3	32	165	78.5
974	162	"06/04/2019 11:59"	2019	96	12	1.4	3.82	4	38	170	78.5
974	162	"06/04/2019 12:59"	2019	96	13	1.78	3.76	5	53	245	78.5
974	162	"06/04/2019 13:59"	2019	96	14	1.84	3.63	5	36	170	78.5
974	162	"06/04/2019 14:59"	2019	96	15	0.56	3.72	3	27	120	78.5
974	162	"06/04/2019 15:59"	2019	96	16	3.82	4.45	2	24	110	78.5
974	162	"06/04/2019 16:59"	2019	96	17	1.19	2.54	3	20	85	78.5
974	162	"06/04/2019 17:59"	2019	96	18	1.38	1.42	1	12	55	78.5
974	162	"06/04/2019 18:59"	2019	96	19	1.35	3.02	2	24	110	78.5
974	162	"06/04/2019 01:59"	2019	96	2	3.26	4.17	3	36	165	78.5
974	162	"06/04/2019 19:59"	2019	96	20	1.39	3.21	2	18	80	78.5
974	162	"06/04/2019 20:59"	2019	96	21	1.65	1.71	1	12	55	78.5
974	162	"06/04/2019 21:59"	2019	96	22	1.57	1.63	1	12	55	78.5
974	162	"06/04/2019 22:59"	2019	96	23	1.42	1.53	1	12	55	78.5
974	162	"06/04/2019 23:59"	2019	96	24	1.56	1.59	1	12	55	78.5
974	162	"06/04/2019 02:59"	2019	96	3	3.56	4.6	3	25	110	78.5
974	162	"06/04/2019 03:59"	2019	96	4	4.31	4.48	2	24	110	78.5
974	162	"06/04/2019 04:59"	2019	96	5	4.52	4.52	1	12	55	78.5
974	162	"06/04/2019 05:59"	2019	96	6	1.58	3.84	2	19	85	78.5
974	162	"06/04/2019 06:59"	2019	96	7	1.39	3.51	5	36	155	78.5
974	162	"06/04/2019 07:59"	2019	96	8	1.53	4.19	3	36	165	78.5
974	162	"06/04/2019 08:59"	2019	96	9	2.89	4.22	3	24	105	78.5
974	162	"07/04/2019 00:59"	2019	97	1	1.39	1.46	1	12	55	78.5
974	162	"07/04/2019 09:59"	2019	97	10	1.92	1.94	1	12	55	78.5
974	162	"07/04/2019 10:59"	2019	97	11	1.94	1.97	1	12	55	78.5
974	162	"07/04/2019 11:59"	2019	97	12	1.91	1.94	1	12	55	78.5
974	162	"07/04/2019 12:59"	2019	97	13	1.74	1.83	1	12	55	78.5
974	162	"07/04/2019 13:59"	2019	97	14	1.38	1.51	1	12	55	78.5
974	162	"07/04/2019 14:59"	2019	97	15	0.99	1.14	1	12	55	78.5
974	162	"07/04/2019 15:59"	2019	97	16	1.1	1.15	1	12	55	78.5
974	162	"07/04/2019 16:59"	2019	97	17	1.24	1.3	1	12	55	78.5
974	162	"07/04/2019 17:59"	2019	97	18	1.32	1.42	1	12	55	78.5
974	162	"07/04/2019 18:59"	2019	97	19	1.37	1.4	1	12	55	78.5
974	162	"07/04/2019 01:59"	2019	97	2	1.3	1.36	1	12	55	78.5
974	162	"07/04/2019 19:59"	2019	97	20	1.42	1.77	1	12	55	78.5
974	162	"07/04/2019 20:59"	2019	97	21	0.8	1.21	1	12	55	78.5
974	162	"07/04/2019 21:59"	2019	97	22	1.44	1.54	1	12	55	78.5
974	162	"07/04/2019 22:59"	2019	97	23	1.65	1.7	1	12	55	78.5
974	162	"07/04/2019 23:59"	2019	97	24	1.84	1.91	1	12	55	78.5
974	162	"07/04/2019 02:59"	2019	97	3	1.36	1.39	1	12	55	78.5
974	162	"07/04/2019 03:59"	2019	97	4	1.37	3.02	2	17	75	78.5
974	162	"07/04/2019 04:59"	2019	97	5	1.12	1.2	1	12	55	78.5
974	162	"07/04/2019 05:59"	2019	97	6	1.13	2.17	1	11	50	78.5
974	162	"07/04/2019 07:59"	2019	97	8	4.99	4.99	1	1	0	78.5
974	162	"07/04/2019 08:59"	2019	97	9	1.93	2.27	1	12	55	78.5
974	162	"08/04/2019 00:59"	2019	98	1	1.7	1.76	1	12	55	78.5
974	162	"08/04/2019 09:59"	2019	98	10	1.82	1.92	1	12	55	78.5
974	162	"08/04/2019 10:59"	2019	98	11	1.88	1.95	1	12	55	78.5
974	162	"08/04/2019 11:59"	2019	98	12	1.85	1.88	1	12	55	78.5
974	162	"08/04/2019 12:59"	2019	98	13	1.85	1.91	1	12	55	78.5
974	162	"08/04/2019 13:59"	2019	98	14	1.81	1.9	1	12	55	78.5
974	162	"08/04/2019 14:59"	2019	98	15	1.9	1.93	1	12	55	78.5
974	162	"08/04/2019 15:59"	2019	98	16	1.98	2.11	1	12	55	78.5
974	162	"08/04/2019 16:59"	2019	98	17	2.23	2.55	1	12	55	78.5
974	162	"08/04/2019 17:59"	2019	98	18	3.01	3.2	1	12	55	78.5
974	162	"08/04/2019 18:59"	2019	98	19	3.32	3.46	1	12	55	78.5
974	162	"08/04/2019 01:59"	2019	98	2	1.63	1.71	1	12	55	78.5
974	162	"08/04/2019 19:59"	2019	98	20	3.64	3.71	1	12	55	78.5
974	162	"08/04/2019 20:59"	2019	98	21	3.42	3.52	1	12	55	78.5
974	162	"08/04/2019 21:59"	2019	98	22	3.35	3.38	1	12	55	78.5
974	162	"08/04/2019 22:59"	2019	98	23	3.45	3.62	1	12	55	78.5
974	162	"08/04/2019 23:59"	2019	98	24	3.61	3.72	1	12	55	78.5
974	162	"08/04/2019 02:59"	2019	98	3	1.4	1.53	1	12	55	78.5
974	162	"08/04/2019 03:59"	2019	98	4	1.42	1.45	1	12	55	78.5
974	162	"08/04/2019 04:59"	2019	98	5	1.35	1.38	1	12	55	78.5
974	162	"08/04/2019 05:59"	2019	98	6	1.13	1.22	1	12	55	78.5
974	162	"08/04/2019 06:59"	2019	98	7	0.9	1.01	1	12	55	78.5
974	162	"08/04/2019 07:59"	2019	98	8	0.87	0.97	1	12	55	78.5
974	162	"08/04/2019 08:59"	2019	98	9	1.23	1.49	1	12	55	78.5
974	162	"09/04/2019 00:59"	2019	99	1	2	3.18	1	12	55	78.5
974	162	"09/04/2019 09:59"	2019	99	10	4.23	4.24	1	12	55	78.5
974	162	"09/04/2019 10:59"	2019	99	11	4.23	4.81	1	10	55	78.5
974	162	"09/04/2019 11:59"	2019	99	12	4.87	4.95	1	12	55	78.5
974	162	"09/04/2019 12:59"	2019	99	13	4.97	4.98	1	12	55	78.5
974	162	"09/04/2019 13:59"	2019	99	14	4.88	4.93	1	6	25	78.5
974	162	"09/04/2019 15:59"	2019	99	16	4.94	4.94	1	1	0	78.5
974	162	"09/04/2019 01:59"	2019	99	2	1.92	1.98	1	12	55	78.5
974	162	"09/04/2019 02:59"	2019	99	3	1.91	1.98	1	12	55	78.5
974	162	"09/04/2019 03:59"	2019	99	4	1.82	1.87	1	12	55	78.5
974	162	"09/04/2019 04:59"	2019	99	5	1.74	1.79	1	12	55	78.5
974	162	"09/04/2019 05:59"	2019	99	6	0.61	1.91	1	12	55	78.5
974	162	"09/04/2019 06:59"	2019	99	7	4.21	4.28	1	12	55	78.5
974	162	"09/04/2019 07:59"	2019	99	8	4.23	4.28	1	12	55	78.5
974	162	"09/04/2019 08:59"	2019	99	9	4.23	4.24	1	12	55	78.5
974	162	"01/05/2019 00:59"	2019	121	1	4.46	4.51	1	12	55	78.5
974	162	"01/05/2019 09:59"	2019	121	10	3.3	4.26	3	17	90	78.5
974	162	"01/05/2019 10:59"	2019	121	11	1.02	3.83	4	26	110	78.5
974	162	"01/05/2019 11:59"	2019	121	12	3.8	4.45	3	19	80	78.5
974	162	"01/05/2019 12:59"	2019	121	13	4.06	4.69	3	20	100	78.5
974	162	"01/05/2019 13:59"	2019	121	14	4.13	4.19	1	12	55	78.5
974	162	"01/05/2019 14:59"	2019	121	15	3.87	4.59	4	21	135	78.5
974	162	"01/05/2019 15:59"	2019	121	16	1.7	3.87	5	19	70	78.5
974	162	"01/05/2019 16:59"	2019	121	17	1.71	3.63	7	29	110	78.5
974	162	"01/05/2019 17:59"	2019	121	18	3.12	4.23	1	5	20	78.5
974	162	"01/05/2019 18:59"	2019	121	19	4.41	4.59	1	7	30	78.5
974	162	"01/05/2019 01:59"	2019	121	2	4.57	4.59	1	12	55	78.5
974	162	"01/05/2019 19:59"	2019	121	20	4.6	4.63	1	12	55	78.5
974	162	"01/05/2019 20:59"	2019	121	21	4.5	4.55	1	12	55	78.5
974	162	"01/05/2019 21:59"	2019	121	22	4.48	4.58	1	12	55	78.5
974	162	"01/05/2019 22:59"	2019	121	23	4.78	4.8	1	12	55	78.5
974	162	"01/05/2019 23:59"	2019	121	24	4.43	4.59	1	12	55	78.5
974	162	"01/05/2019 02:59"	2019	121	3	4.6	4.68	1	12	55	78.5
974	162	"01/05/2019 03:59"	2019	121	4	4.44	4.73	1	12	55	78.5
974	162	"01/05/2019 05:59"	2019	121	6	1.54	3.65	4	13	45	78.5
974	162	"01/05/2019 06:59"	2019	121	7	2.55	3.98	2	6	20	78.5
974	162	"01/05/2019 07:59"	2019	121	8	0.97	3.23	3	11	80	78.5
974	162	"01/05/2019 08:59"	2019	121	9	2.25	3.88	3	17	70	78.5
974	162	"02/05/2019 00:59"	2019	122	1	4.19	4.32	1	12	55	78.5
974	162	"02/05/2019 09:59"	2019	122	10	0.52	3.46	3	8	25	78.5
974	162	"02/05/2019 10:59"	2019	122	11	1.2	3.07	4	12	40	78.5
974	162	"02/05/2019 11:59"	2019	122	12	1.37	2.06	1	2	5	78.5
974	162	"02/05/2019 14:59"	2019	122	15	3.34	3.65	1	11	50	78.5
974	162	"02/05/2019 15:59"	2019	122	16	3.88	4.37	1	12	55	78.5
974	162	"02/05/2019 16:59"	2019	122	17	3.99	4.57	2	7	25	78.5
974	162	"02/05/2019 17:59"	2019	122	18	3.54	3.72	1	12	55	78.5
974	162	"02/05/2019 18:59"	2019	122	19	3.79	3.84	1	12	55	78.5
974	162	"02/05/2019 01:59"	2019	122	2	4.19	4.24	1	12	55	78.5
974	162	"02/05/2019 19:59"	2019	122	20	3.87	3.9	1	12	55	78.5
974	162	"02/05/2019 20:59"	2019	122	21	3.84	3.89	1	12	55	78.5
974	162	"02/05/2019 21:59"	2019	122	22	3.9	3.96	1	12	55	78.5
974	162	"02/05/2019 22:59"	2019	122	23	3.64	3.85	1	12	55	78.5
974	162	"02/05/2019 23:59"	2019	122	24	3.62	3.75	1	12	55	78.5
974	162	"02/05/2019 02:59"	2019	122	3	4.41	4.51	1	12	55	78.5
974	162	"02/05/2019 03:59"	2019	122	4	3.95	4.11	1	11	50	78.5
974	162	"02/05/2019 05:59"	2019	122	6	1.47	3.52	3	8	25	78.5
974	162	"02/05/2019 06:59"	2019	122	7	2.19	3.26	1	3	10	78.5
974	162	"02/05/2019 07:59"	2019	122	8	0.49	2.85	2	8	30	78.5
974	162	"02/05/2019 08:59"	2019	122	9	4.71	4.77	1	4	15	78.5
974	162	"03/05/2019 00:59"	2019	123	1	3.91	4.02	1	12	55	78.5
974	162	"03/05/2019 09:59"	2019	123	10	2.77	3.16	1	12	55	78.5
974	162	"03/05/2019 10:59"	2019	123	11	3.28	3.43	1	12	55	78.5
974	162	"03/05/2019 11:59"	2019	123	12	3.13	3.34	1	12	55	78.5
974	162	"03/05/2019 12:59"	2019	123	13	3.02	3.05	1	12	55	78.5
974	162	"03/05/2019 13:59"	2019	123	14	2.67	2.96	1	12	55	78.5
974	162	"03/05/2019 14:59"	2019	123	15	2.95	3.05	1	12	55	78.5
974	162	"03/05/2019 15:59"	2019	123	16	3.15	3.34	1	12	55	78.5
974	162	"03/05/2019 16:59"	2019	123	17	2.84	3.08	1	12	55	78.5
974	162	"03/05/2019 17:59"	2019	123	18	2.96	3.04	1	12	55	78.5
974	162	"03/05/2019 18:59"	2019	123	19	3.13	3.35	1	12	55	78.5
974	162	"03/05/2019 01:59"	2019	123	2	3.74	3.82	1	12	55	78.5
974	162	"03/05/2019 19:59"	2019	123	20	3.3	3.45	1	12	55	78.5
974	162	"03/05/2019 20:59"	2019	123	21	3.77	3.89	1	12	55	78.5
974	162	"03/05/2019 21:59"	2019	123	22	3.87	3.91	1	12	55	78.5
974	162	"03/05/2019 22:59"	2019	123	23	3.76	3.83	1	12	55	78.5
974	162	"03/05/2019 23:59"	2019	123	24	3.69	3.76	1	12	55	78.5
974	162	"03/05/2019 02:59"	2019	123	3	3.52	3.69	1	12	55	78.5
974	162	"03/05/2019 03:59"	2019	123	4	3.4	3.46	1	12	55	78.5
974	162	"03/05/2019 04:59"	2019	123	5	2.89	3.26	1	12	55	78.5
974	162	"03/05/2019 05:59"	2019	123	6	2.49	2.7	1	12	55	78.5
974	162	"03/05/2019 06:59"	2019	123	7	2.42	2.54	1	12	55	78.5
974	162	"03/05/2019 07:59"	2019	123	8	2.43	2.58	1	12	55	78.5
974	162	"03/05/2019 08:59"	2019	123	9	2.43	2.62	1	12	55	78.5
974	162	"04/05/2019 00:59"	2019	124	1	3.39	3.65	1	12	55	78.5
974	162	"04/05/2019 09:59"	2019	124	10	3.27	3.89	1	12	55	78.5
974	162	"04/05/2019 10:59"	2019	124	11	4.34	4.46	1	12	55	78.5
974	162	"04/05/2019 11:59"	2019	124	12	4.24	4.33	1	12	55	78.5
974	162	"04/05/2019 12:59"	2019	124	13	4.11	4.25	1	12	55	78.5
974	162	"04/05/2019 13:59"	2019	124	14	4.13	4.24	1	12	55	78.5
974	162	"04/05/2019 14:59"	2019	124	15	3.76	3.96	1	12	55	78.5
974	162	"04/05/2019 15:59"	2019	124	16	3.38	3.49	1	12	55	78.5
974	162	"04/05/2019 16:59"	2019	124	17	2.36	2.78	1	12	55	78.5
974	162	"04/05/2019 17:59"	2019	124	18	2.21	2.36	1	12	55	78.5
974	162	"04/05/2019 18:59"	2019	124	19	2.67	2.76	1	12	55	78.5
974	162	"04/05/2019 01:59"	2019	124	2	2.52	3.06	1	12	55	78.5
974	162	"04/05/2019 19:59"	2019	124	20	2.72	2.77	1	12	55	78.5
974	162	"04/05/2019 20:59"	2019	124	21	2.78	2.83	1	12	55	78.5
974	162	"04/05/2019 21:59"	2019	124	22	2.88	2.91	1	12	55	78.5
974	162	"04/05/2019 22:59"	2019	124	23	3	3.03	1	12	55	78.5
974	162	"04/05/2019 23:59"	2019	124	24	2.92	3.01	1	12	55	78.5
974	162	"04/05/2019 02:59"	2019	124	3	2.54	2.74	1	12	55	78.5
974	162	"04/05/2019 03:59"	2019	124	4	2.62	2.77	1	12	55	78.5
974	162	"04/05/2019 04:59"	2019	124	5	2.21	2.39	1	12	55	78.5
974	162	"04/05/2019 05:59"	2019	124	6	2.27	2.32	1	12	55	78.5
974	162	"04/05/2019 06:59"	2019	124	7	2.18	2.3	1	12	55	78.5
974	162	"04/05/2019 07:59"	2019	124	8	2.45	2.59	1	12	55	78.5
974	162	"04/05/2019 08:59"	2019	124	9	2.79	2.89	1	12	55	78.5
974	162	"05/05/2019 00:59"	2019	125	1	2.74	3.87	2	13	55	78.5
974	162	"05/05/2019 09:59"	2019	125	10	4.06	4.69	2	16	85	78.5
974	162	"05/05/2019 10:59"	2019	125	11	3.14	3.61	1	3	10	78.5
974	162	"05/05/2019 11:59"	2019	125	12	3.62	4.13	2	18	80	78.5
974	162	"05/05/2019 12:59"	2019	125	13	3.68	3.97	1	12	55	78.5
974	162	"05/05/2019 13:59"	2019	125	14	3.77	3.89	1	12	55	78.5
974	162	"05/05/2019 14:59"	2019	125	15	3.89	4.23	1	12	55	78.5
974	162	"05/05/2019 15:59"	2019	125	16	2.24	3.69	2	16	70	78.5
974	162	"05/05/2019 16:59"	2019	125	17	3.99	4.18	1	12	55	78.5
974	162	"05/05/2019 17:59"	2019	125	18	4.01	4.07	1	12	55	78.5
974	162	"05/05/2019 18:59"	2019	125	19	4.1	4.41	1	12	55	78.5
974	162	"05/05/2019 01:59"	2019	125	2	2.77	3.79	2	24	110	78.5
974	162	"05/05/2019 19:59"	2019	125	20	4.52	4.56	1	12	55	78.5
974	162	"05/05/2019 20:59"	2019	125	21	4.57	4.62	1	12	55	78.5
974	162	"05/05/2019 21:59"	2019	125	22	4.91	4.96	1	4	55	78.5
974	162	"05/05/2019 22:59"	2019	125	23	4.61	4.8	1	12	55	78.5
974	162	"05/05/2019 23:59"	2019	125	24	4.12	4.32	1	12	55	78.5
974	162	"05/05/2019 02:59"	2019	125	3	2.79	3.75	2	24	110	78.5
974	162	"05/05/2019 03:59"	2019	125	4	0.16	3.23	2	24	110	78.5
974	162	"05/05/2019 04:59"	2019	125	5	2.54	3.29	2	14	60	78.5
974	162	"05/05/2019 05:59"	2019	125	6	2.13	2.52	1	12	55	78.5
974	162	"05/05/2019 06:59"	2019	125	7	2.26	2.56	1	12	55	78.5
974	162	"05/05/2019 07:59"	2019	125	8	2.91	3.28	1	12	55	78.5
974	162	"05/05/2019 08:59"	2019	125	9	4.14	4.35	1	12	55	78.5
974	162	"06/05/2019 00:59"	2019	126	1	4	4.04	1	12	55	78.5
974	162	"06/05/2019 09:59"	2019	126	10	1.91	3.69	3	10	35	78.5
974	162	"06/05/2019 10:59"	2019	126	11	4.42	4.57	1	3	10	78.5
974	162	"06/05/2019 15:59"	2019	126	16	1.26	3.74	3	9	65	78.5
974	162	"06/05/2019 16:59"	2019	126	17	1.29	3.62	5	9	20	78.5
974	162	"06/05/2019 17:59"	2019	126	18	0.99	1.68	2	14	60	78.5
974	162	"06/05/2019 18:59"	2019	126	19	1.16	2.93	2	21	95	78.5
974	162	"06/05/2019 01:59"	2019	126	2	3.77	3.89	1	12	55	78.5
974	162	"06/05/2019 19:59"	2019	126	20	1.48	3.1	2	24	110	78.5
974	162	"06/05/2019 20:59"	2019	126	21	1.98	3.62	2	22	110	78.5
974	162	"06/05/2019 21:59"	2019	126	22	2.19	2.34	1	12	55	78.5
974	162	"06/05/2019 22:59"	2019	126	23	2.03	2.06	1	12	55	78.5
974	162	"06/05/2019 23:59"	2019	126	24	2.09	2.18	1	12	55	78.5
974	162	"06/05/2019 02:59"	2019	126	3	3.28	3.47	1	12	55	78.5
974	162	"06/05/2019 03:59"	2019	126	4	3.46	3.7	1	10	45	78.5
974	162	"06/05/2019 05:59"	2019	126	6	1.6	2.8	2	6	20	78.5
974	162	"06/05/2019 06:59"	2019	126	7	4.85	4.85	1	1	0	78.5
974	162	"07/05/2019 00:59"	2019	127	1	2.28	2.31	1	12	55	78.5
974	162	"07/05/2019 09:59"	2019	127	10	2.53	4.27	3	18	75	78.5
974	162	"07/05/2019 10:59"	2019	127	11	3.21	4.26	3	20	115	78.5
974	162	"07/05/2019 11:59"	2019	127	12	4.65	4.82	2	14	60	78.5
974	162	"07/05/2019 12:59"	2019	127	13	2.22	4.07	2	12	65	78.5
974	162	"07/05/2019 13:59"	2019	127	14	1.42	3.59	3	12	45	78.5
974	162	"07/05/2019 14:59"	2019	127	15	2.46	3.15	1	9	55	78.5
974	162	"07/05/2019 15:59"	2019	127	16	1.28	3.32	4	16	60	78.5
974	162	"07/05/2019 16:59"	2019	127	17	0.35	3.44	3	9	30	78.5
974	162	"07/05/2019 17:59"	2019	127	18	2.95	3.62	1	4	15	78.5
974	162	"07/05/2019 01:59"	2019	127	2	2.17	2.23	1	12	55	78.5
974	162	"07/05/2019 21:59"	2019	127	22	2.93	3.62	1	5	20	78.5
974	162	"07/05/2019 22:59"	2019	127	23	3.08	3.66	1	12	55	78.5
974	162	"07/05/2019 23:59"	2019	127	24	3.79	3.91	1	12	55	78.5
974	162	"07/05/2019 02:59"	2019	127	3	1.76	1.98	1	12	55	78.5
974	162	"07/05/2019 03:59"	2019	127	4	1.55	3.1	2	15	65	78.5
974	162	"07/05/2019 04:59"	2019	127	5	0.64	3.17	2	13	55	78.5
974	162	"07/05/2019 05:59"	2019	127	6	2.45	3.68	3	9	30	78.5
974	162	"07/05/2019 06:59"	2019	127	7	2.3	3.87	3	10	35	78.5
974	162	"07/05/2019 07:59"	2019	127	8	1.22	3.51	4	19	100	78.5
974	162	"07/05/2019 08:59"	2019	127	9	3.9	4.69	2	13	55	78.5
974	162	"08/05/2019 00:59"	2019	128	1	4.02	4.1	1	12	55	78.5
974	162	"08/05/2019 09:59"	2019	128	10	3.63	4.39	1	6	35	78.5
974	162	"08/05/2019 11:59"	2019	128	12	0.73	2.56	1	3	10	78.5
974	162	"08/05/2019 12:59"	2019	128	13	1.46	3.59	3	10	35	78.5
974	162	"08/05/2019 13:59"	2019	128	14	0.38	2.08	2	18	80	78.5
974	162	"08/05/2019 14:59"	2019	128	15	2.19	3.92	4	10	30	78.5
974	162	"08/05/2019 15:59"	2019	128	16	0.33	1.99	1	3	10	78.5
974	162	"08/05/2019 16:59"	2019	128	17	1.04	3.34	2	5	15	78.5
974	162	"08/05/2019 18:59"	2019	128	19	4.38	4.59	1	6	25	78.5
974	162	"08/05/2019 01:59"	2019	128	2	3.91	4.03	1	12	55	78.5
974	162	"08/05/2019 02:59"	2019	128	3	4.16	4.19	1	12	55	78.5
974	162	"08/05/2019 03:59"	2019	128	4	3.92	4.18	1	11	50	78.5
974	162	"08/05/2019 05:59"	2019	128	6	2.19	3.7	2	5	15	78.5
974	162	"08/05/2019 06:59"	2019	128	7	2.73	4.04	3	6	15	78.5
974	162	"08/05/2019 07:59"	2019	128	8	0.53	2.73	6	37	155	78.5
974	162	"08/05/2019 08:59"	2019	128	9	1.55	3.11	2	14	60	78.5
974	162	"09/05/2019 09:59"	2019	129	10	0.62	2.57	1	7	40	78.5
974	162	"09/05/2019 10:59"	2019	129	11	4.68	4.76	1	8	35	78.5
974	162	"09/05/2019 11:59"	2019	129	12	4.45	4.58	2	4	10	78.5
974	162	"09/05/2019 12:59"	2019	129	13	3.08	4.13	3	17	70	78.5
974	162	"09/05/2019 13:59"	2019	129	14	4.75	4.85	1	11	55	78.5
974	162	"09/05/2019 14:59"	2019	129	15	4.8	4.83	1	12	55	78.5
974	162	"09/05/2019 15:59"	2019	129	16	1	3.3	5	16	55	78.5
974	162	"09/05/2019 16:59"	2019	129	17	1.25	3.48	3	6	15	78.5
974	162	"09/05/2019 17:59"	2019	129	18	4.04	4.04	1	1	0	78.5
974	162	"09/05/2019 18:59"	2019	129	19	4.35	4.52	1	5	20	78.5
974	162	"09/05/2019 21:59"	2019	129	22	1.05	2.38	1	4	15	78.5
974	162	"09/05/2019 02:59"	2019	129	3	4.39	4.5	1	5	20	78.5
974	162	"09/05/2019 03:59"	2019	129	4	4.45	4.6	1	9	40	78.5
974	162	"09/05/2019 05:59"	2019	129	6	0.51	3.4	4	12	40	78.5
974	162	"09/05/2019 06:59"	2019	129	7	2.51	3.86	3	6	15	78.5
974	162	"09/05/2019 07:59"	2019	129	8	0.79	3.3	4	22	90	78.5
974	162	"09/05/2019 08:59"	2019	129	9	4.26	4.5	2	13	55	78.5
974	162	"10/05/2019 09:59"	2019	130	10	3.6	4.67	3	29	130	78.5
974	162	"10/05/2019 10:59"	2019	130	11	4.33	4.75	3	28	125	78.5
974	162	"10/05/2019 11:59"	2019	130	12	2.07	4.25	3	34	155	78.5
974	162	"10/05/2019 12:59"	2019	130	13	0.82	3.34	3	22	95	78.5
974	162	"10/05/2019 13:59"	2019	130	14	0.53	3.83	2	15	110	78.5
974	162	"10/05/2019 14:59"	2019	130	15	2.05	3.55	4	24	100	78.5
974	162	"10/05/2019 15:59"	2019	130	16	1.98	3.33	5	19	70	78.5
974	162	"10/05/2019 16:59"	2019	130	17	1.44	2.94	4	14	50	78.5
974	162	"10/05/2019 17:59"	2019	130	18	1.37	2.3	1	12	55	78.5
974	162	"10/05/2019 18:59"	2019	130	19	3.13	4.15	2	13	55	78.5
974	162	"10/05/2019 03:59"	2019	130	4	4.31	4.46	1	11	50	78.5
974	162	"10/05/2019 05:59"	2019	130	6	2.06	3.2	1	3	10	78.5
974	162	"10/05/2019 06:59"	2019	130	7	0.94	3.08	4	8	20	78.5
974	162	"10/05/2019 07:59"	2019	130	8	1.4	4.18	4	24	100	78.5
974	162	"10/05/2019 08:59"	2019	130	9	3.29	4.42	3	30	165	78.5
974	162	"11/05/2019 09:59"	2019	131	10	1.75	3.42	2	19	85	78.5
974	162	"11/05/2019 10:59"	2019	131	11	1.45	3.18	2	21	110	78.5
974	162	"11/05/2019 11:59"	2019	131	12	2.6	3.67	3	14	80	78.5
974	162	"11/05/2019 12:59"	2019	131	13	2.64	3.42	2	5	15	78.5
974	162	"11/05/2019 13:59"	2019	131	14	1.86	3.79	1	6	25	78.5
974	162	"11/05/2019 15:59"	2019	131	16	2.39	4.21	3	5	10	78.5
974	162	"11/05/2019 16:59"	2019	131	17	1.72	3.16	1	4	15	78.5
974	162	"11/05/2019 18:59"	2019	131	19	4.25	4.56	1	8	35	78.5
974	162	"11/05/2019 02:59"	2019	131	3	4.41	4.6	1	6	25	78.5
974	162	"11/05/2019 03:59"	2019	131	4	4.33	4.5	1	11	50	78.5
974	162	"11/05/2019 05:59"	2019	131	6	2.21	3.53	1	3	10	78.5
974	162	"11/05/2019 06:59"	2019	131	7	1.47	2.42	2	5	15	78.5
974	162	"11/05/2019 07:59"	2019	131	8	1.61	4.19	5	19	70	78.5
974	162	"11/05/2019 08:59"	2019	131	9	3.04	4.07	2	7	25	78.5
974	162	"12/05/2019 00:59"	2019	132	1	4.4	4.6	1	5	20	78.5
974	162	"12/05/2019 09:59"	2019	132	10	3.29	4	4	36	160	78.5
974	162	"12/05/2019 10:59"	2019	132	11	2.18	3.37	2	24	110	78.5
974	162	"12/05/2019 11:59"	2019	132	12	2.14	3.79	3	31	140	78.5
974	162	"12/05/2019 12:59"	2019	132	13	1.68	3.67	4	18	70	78.5
974	162	"12/05/2019 13:59"	2019	132	14	2.34	3.62	2	19	85	78.5
974	162	"12/05/2019 14:59"	2019	132	15	2.46	3.79	3	15	60	78.5
974	162	"12/05/2019 15:59"	2019	132	16	0.69	3.16	4	14	50	78.5
974	162	"12/05/2019 16:59"	2019	132	17	1.44	2.66	2	4	10	78.5
974	162	"12/05/2019 18:59"	2019	132	19	4.28	4.55	1	8	35	78.5
974	162	"12/05/2019 01:59"	2019	132	2	4.32	4.5	1	10	45	78.5
974	162	"12/05/2019 02:59"	2019	132	3	4.42	4.52	1	5	20	78.5
974	162	"12/05/2019 03:59"	2019	132	4	4.42	4.52	1	10	45	78.5
974	162	"12/05/2019 05:59"	2019	132	6	2.86	3.47	2	4	10	78.5
974	162	"12/05/2019 06:59"	2019	132	7	1.2	3.53	4	10	30	78.5
974	162	"12/05/2019 07:59"	2019	132	8	1.3	3.96	6	39	165	78.5
974	162	"12/05/2019 08:59"	2019	132	9	1.31	3.78	4	39	175	78.5
974	162	"13/05/2019 09:59"	2019	133	10	1.32	3.26	5	37	160	78.5
974	162	"13/05/2019 10:59"	2019	133	11	1.75	3.9	6	39	165	78.5
974	162	"13/05/2019 11:59"	2019	133	12	1.84	3.54	3	34	155	78.5
974	162	"13/05/2019 12:59"	2019	133	13	0.52	2.82	3	22	95	78.5
974	162	"13/05/2019 13:59"	2019	133	14	2.48	4.22	4	20	80	78.5
974	162	"13/05/2019 14:59"	2019	133	15	2.55	3.5	4	28	120	78.5
974	162	"13/05/2019 15:59"	2019	133	16	1.61	3.4	6	20	70	78.5
974	162	"13/05/2019 16:59"	2019	133	17	1.22	2.33	1	4	15	78.5
974	162	"13/05/2019 18:59"	2019	133	19	4.28	4.48	1	8	35	78.5
974	162	"13/05/2019 02:59"	2019	133	3	4.37	4.5	1	5	20	78.5
974	162	"13/05/2019 03:59"	2019	133	4	4.4	4.51	1	11	50	78.5
974	162	"13/05/2019 05:59"	2019	133	6	3.56	3.96	1	2	5	78.5
974	162	"13/05/2019 06:59"	2019	133	7	1.9	3.82	3	8	25	78.5
974	162	"13/05/2019 07:59"	2019	133	8	0.92	3.17	4	22	90	78.5
974	162	"13/05/2019 08:59"	2019	133	9	0.95	2.88	3	19	80	78.5
974	162	"14/05/2019 09:59"	2019	134	10	0.64	2.44	3	36	165	78.5
974	162	"14/05/2019 10:59"	2019	134	11	1.21	2.79	3	35	160	78.5
974	162	"14/05/2019 11:59"	2019	134	12	2.52	3.32	2	24	110	78.5
974	162	"14/05/2019 12:59"	2019	134	13	2.57	4.1	3	27	145	78.5
974	162	"14/05/2019 13:59"	2019	134	14	2.41	3.8	3	12	45	78.5
974	162	"14/05/2019 14:59"	2019	134	15	1.41	3.03	2	8	30	78.5
974	162	"14/05/2019 15:59"	2019	134	16	2.09	3.87	4	7	15	78.5
974	162	"14/05/2019 16:59"	2019	134	17	4.48	4.48	1	1	0	78.5
974	162	"14/05/2019 02:59"	2019	134	3	4.33	4.58	1	4	15	78.5
974	162	"14/05/2019 03:59"	2019	134	4	4.29	4.37	1	10	45	78.5
974	162	"14/05/2019 05:59"	2019	134	6	2.16	3.4	2	6	20	78.5
974	162	"14/05/2019 06:59"	2019	134	7	1.24	3.38	4	26	110	78.5
974	162	"14/05/2019 07:59"	2019	134	8	0.7	2.89	4	29	125	78.5
974	162	"14/05/2019 08:59"	2019	134	9	1.27	2.81	3	33	155	78.5
974	162	"15/05/2019 09:59"	2019	135	10	3.41	4.08	2	20	110	78.5
974	162	"15/05/2019 10:59"	2019	135	11	4.27	4.7	2	13	55	78.5
974	162	"15/05/2019 11:59"	2019	135	12	2.71	4.18	2	20	90	78.5
974	162	"15/05/2019 12:59"	2019	135	13	4.73	4.85	1	12	55	78.5
974	162	"15/05/2019 13:59"	2019	135	14	4.28	4.79	3	8	30	78.5
974	162	"15/05/2019 14:59"	2019	135	15	4.65	4.78	1	4	45	78.5
974	162	"15/05/2019 15:59"	2019	135	16	0.41	2.26	2	6	20	78.5
974	162	"15/05/2019 16:59"	2019	135	17	3.42	4.21	2	3	5	78.5
974	162	"15/05/2019 17:59"	2019	135	18	4.03	4.54	1	3	10	78.5
974	162	"15/05/2019 05:59"	2019	135	6	0.93	2.78	3	10	35	78.5
974	162	"15/05/2019 06:59"	2019	135	7	3.54	4.15	2	9	35	78.5
974	162	"15/05/2019 07:59"	2019	135	8	2.47	4.41	2	16	85	78.5
974	162	"15/05/2019 08:59"	2019	135	9	3.07	4.02	2	14	60	78.5
974	162	"16/05/2019 00:59"	2019	136	1	2.49	3.53	1	6	25	78.5
974	162	"16/05/2019 09:59"	2019	136	10	2.12	2.59	1	12	55	78.5
974	162	"16/05/2019 10:59"	2019	136	11	0.85	1.7	2	22	100	78.5
974	162	"16/05/2019 11:59"	2019	136	12	0.51	1.6	3	34	155	78.5
974	162	"16/05/2019 12:59"	2019	136	13	0.55	2.04	3	28	125	78.5
974	162	"16/05/2019 13:59"	2019	136	14	0.32	2.53	3	22	120	78.5
974	162	"16/05/2019 14:59"	2019	136	15	0.26	2.16	2	22	100	78.5
974	162	"16/05/2019 15:59"	2019	136	16	1.7	3.1	1	10	45	78.5
974	162	"16/05/2019 17:59"	2019	136	18	2.83	4.04	1	6	25	78.5
974	162	"16/05/2019 18:59"	2019	136	19	3.57	4.29	2	16	70	78.5
974	162	"16/05/2019 01:59"	2019	136	2	1.82	2.54	1	12	55	78.5
974	162	"16/05/2019 19:59"	2019	136	20	0.99	3.23	2	19	85	78.5
974	162	"16/05/2019 20:59"	2019	136	21	1.41	2.38	2	24	110	78.5
974	162	"16/05/2019 21:59"	2019	136	22	1.43	2.33	2	22	100	78.5
974	162	"16/05/2019 22:59"	2019	136	23	1.12	2.92	2	20	90	78.5
974	162	"16/05/2019 23:59"	2019	136	24	0.99	2.84	2	18	80	78.5
974	162	"16/05/2019 02:59"	2019	136	3	4.85	4.85	1	1	0	78.5
974	162	"16/05/2019 07:59"	2019	136	8	4.65	4.77	1	3	10	78.5
974	162	"16/05/2019 08:59"	2019	136	9	3.24	3.87	1	12	55	78.5
974	162	"17/05/2019 00:59"	2019	137	1	0.75	2.68	2	16	110	78.5
974	162	"17/05/2019 09:59"	2019	137	10	1.48	3.1	6	36	150	78.5
974	162	"17/05/2019 10:59"	2019	137	11	1.29	3.11	5	47	225	78.5
974	162	"17/05/2019 11:59"	2019	137	12	1.07	3.46	5	43	190	78.5
974	162	"17/05/2019 12:59"	2019	137	13	0.97	3.01	4	35	185	78.5
974	162	"17/05/2019 13:59"	2019	137	14	1.4	3.02	5	51	230	78.5
974	162	"17/05/2019 14:59"	2019	137	15	0.3	2.64	4	46	210	78.5
974	162	"17/05/2019 15:59"	2019	137	16	0.72	2.85	8	42	170	78.5
974	162	"17/05/2019 16:59"	2019	137	17	0.67	3	7	26	95	78.5
974	162	"17/05/2019 17:59"	2019	137	18	0.54	1.63	2	13	55	78.5
974	162	"17/05/2019 18:59"	2019	137	19	0.56	2.54	2	20	90	78.5
974	162	"17/05/2019 01:59"	2019	137	2	0.65	1.95	2	23	105	78.5
974	162	"17/05/2019 19:59"	2019	137	20	0.62	2.48	1	5	20	78.5
974	162	"17/05/2019 21:59"	2019	137	22	4.89	4.89	1	1	0	78.5
974	162	"17/05/2019 22:59"	2019	137	23	1.15	1.87	1	12	55	78.5
974	162	"17/05/2019 23:59"	2019	137	24	1.27	1.29	1	12	55	78.5
974	162	"17/05/2019 02:59"	2019	137	3	0.67	2.54	2	18	80	78.5
974	162	"17/05/2019 03:59"	2019	137	4	0.66	3.27	3	23	100	78.5
974	162	"17/05/2019 04:59"	2019	137	5	0.69	0.77	1	12	55	78.5
974	162	"17/05/2019 05:59"	2019	137	6	0.88	2.67	7	34	135	78.5
974	162	"17/05/2019 06:59"	2019	137	7	0.88	2.88	5	31	140	78.5
974	162	"17/05/2019 07:59"	2019	137	8	0.8	2.59	4	35	155	78.5
974	162	"17/05/2019 08:59"	2019	137	9	1.57	2.84	5	39	170	78.5
974	162	"18/05/2019 00:59"	2019	138	1	1.36	1.55	1	12	55	78.5
974	162	"18/05/2019 09:59"	2019	138	10	4.59	4.72	2	7	25	78.5
974	162	"18/05/2019 10:59"	2019	138	11	0.78	3.65	3	12	65	78.5
974	162	"18/05/2019 11:59"	2019	138	12	1.98	3.98	5	18	90	78.5
974	162	"18/05/2019 12:59"	2019	138	13	1.99	3.27	3	27	120	78.5
974	162	"18/05/2019 13:59"	2019	138	14	1.95	2.76	2	24	110	78.5
974	162	"18/05/2019 14:59"	2019	138	15	1.72	2.86	2	24	110	78.5
974	162	"18/05/2019 15:59"	2019	138	16	1.24	2.84	4	28	120	78.5
974	162	"18/05/2019 16:59"	2019	138	17	1.45	3.04	2	13	55	78.5
974	162	"18/05/2019 17:59"	2019	138	18	1.59	2.15	2	16	70	78.5
974	162	"18/05/2019 18:59"	2019	138	19	1.67	3.13	3	22	95	78.5
974	162	"18/05/2019 01:59"	2019	138	2	1.78	1.79	1	12	55	78.5
974	162	"18/05/2019 19:59"	2019	138	20	1.65	1.71	1	12	55	78.5
974	162	"18/05/2019 20:59"	2019	138	21	1.77	1.84	1	12	55	78.5
974	162	"18/05/2019 21:59"	2019	138	22	1.93	2.03	1	12	55	78.5
974	162	"18/05/2019 22:59"	2019	138	23	2.18	2.37	1	12	55	78.5
974	162	"18/05/2019 23:59"	2019	138	24	2.56	2.63	1	12	55	78.5
974	162	"18/05/2019 02:59"	2019	138	3	1.78	3.14	2	17	75	78.5
974	162	"18/05/2019 03:59"	2019	138	4	1.79	3.08	2	23	105	78.5
974	162	"18/05/2019 04:59"	2019	138	5	1.72	1.81	1	12	55	78.5
974	162	"18/05/2019 05:59"	2019	138	6	1.72	3.27	4	20	80	78.5
974	162	"18/05/2019 06:59"	2019	138	7	1.08	3.34	5	28	115	78.5
974	162	"18/05/2019 07:59"	2019	138	8	0.88	3.98	3	11	40	78.5
974	162	"18/05/2019 08:59"	2019	138	9	4.95	4.95	1	1	0	78.5
974	162	"19/05/2019 00:59"	2019	139	1	2.6	2.62	1	12	55	78.5
974	162	"19/05/2019 09:59"	2019	139	10	3.43	3.57	1	12	55	78.5
974	162	"19/05/2019 10:59"	2019	139	11	3.12	3.67	1	12	55	78.5
974	162	"19/05/2019 11:59"	2019	139	12	2.59	2.84	1	12	55	78.5
974	162	"19/05/2019 12:59"	2019	139	13	2.91	3.39	1	12	55	78.5
974	162	"19/05/2019 13:59"	2019	139	14	1.84	3.4	3	27	120	78.5
974	162	"19/05/2019 14:59"	2019	139	15	1.7	2.66	4	24	100	78.5
974	162	"19/05/2019 15:59"	2019	139	16	0.33	2.63	5	21	80	78.5
974	162	"19/05/2019 16:59"	2019	139	17	1.02	2.29	4	20	80	78.5
974	162	"19/05/2019 17:59"	2019	139	18	1.14	1.16	1	12	55	78.5
974	162	"19/05/2019 18:59"	2019	139	19	0.74	2.71	2	20	90	78.5
974	162	"19/05/2019 01:59"	2019	139	2	2.33	2.49	1	12	55	78.5
974	162	"19/05/2019 19:59"	2019	139	20	0.7	0.74	1	12	55	78.5
974	162	"19/05/2019 20:59"	2019	139	21	0.83	0.86	1	12	55	78.5
974	162	"19/05/2019 21:59"	2019	139	22	0.89	0.91	1	12	55	78.5
974	162	"19/05/2019 22:59"	2019	139	23	0.9	0.92	1	12	55	78.5
974	162	"19/05/2019 23:59"	2019	139	24	0.95	1.02	1	12	55	78.5
974	162	"19/05/2019 02:59"	2019	139	3	2.25	3.46	2	17	75	78.5
974	162	"19/05/2019 03:59"	2019	139	4	1.93	3.23	2	23	105	78.5
974	162	"19/05/2019 04:59"	2019	139	5	1.76	1.84	1	12	55	78.5
974	162	"19/05/2019 05:59"	2019	139	6	1.19	3.11	6	31	125	78.5
974	162	"19/05/2019 06:59"	2019	139	7	1.63	3.73	4	15	55	78.5
974	162	"19/05/2019 07:59"	2019	139	8	1.56	3.23	2	13	55	78.5
974	162	"19/05/2019 08:59"	2019	139	9	3.54	3.66	1	10	45	78.5
974	162	"20/05/2019 00:59"	2019	140	1	1.1	1.12	1	12	55	78.5
974	162	"20/05/2019 09:59"	2019	140	10	1.26	2.75	5	25	100	78.5
974	162	"20/05/2019 10:59"	2019	140	11	1.25	2.47	2	14	60	78.5
974	162	"20/05/2019 11:59"	2019	140	12	1.41	2.24	2	17	75	78.5
974	162	"20/05/2019 12:59"	2019	140	13	2.63	3.02	1	12	55	78.5
974	162	"20/05/2019 13:59"	2019	140	14	0.82	2.77	2	15	65	78.5
974	162	"20/05/2019 14:59"	2019	140	15	2.06	3.07	1	5	20	78.5
974	162	"20/05/2019 15:59"	2019	140	16	0.84	3.42	2	4	10	78.5
974	162	"20/05/2019 16:59"	2019	140	17	2.33	4	7	12	25	78.5
974	162	"20/05/2019 17:59"	2019	140	18	0.94	2.47	3	17	70	78.5
974	162	"20/05/2019 18:59"	2019	140	19	1.43	2.96	2	19	85	78.5
974	162	"20/05/2019 01:59"	2019	140	2	1.19	1.28	1	12	55	78.5
974	162	"20/05/2019 19:59"	2019	140	20	1.4	1.44	1	12	55	78.5
974	162	"20/05/2019 20:59"	2019	140	21	1.48	1.5	1	12	55	78.5
974	162	"20/05/2019 21:59"	2019	140	22	1.52	1.62	1	12	55	78.5
974	162	"20/05/2019 22:59"	2019	140	23	1.72	2.6	2	18	80	78.5
974	162	"20/05/2019 23:59"	2019	140	24	1.81	1.84	1	12	55	78.5
974	162	"20/05/2019 02:59"	2019	140	3	1.31	1.34	1	12	55	78.5
974	162	"20/05/2019 03:59"	2019	140	4	1.23	2.88	2	19	85	78.5
974	162	"20/05/2019 04:59"	2019	140	5	1.23	2.87	2	24	110	78.5
974	162	"20/05/2019 05:59"	2019	140	6	1.23	2.88	2	21	95	78.5
974	162	"20/05/2019 06:59"	2019	140	7	0.45	1.57	2	16	70	78.5
974	162	"20/05/2019 07:59"	2019	140	8	0.54	2.42	3	18	75	78.5
974	162	"20/05/2019 08:59"	2019	140	9	0.89	2.52	6	32	130	78.5
974	162	"21/05/2019 00:59"	2019	141	1	1.85	1.85	1	12	55	78.5
974	162	"21/05/2019 09:59"	2019	141	10	1.04	2.52	3	25	110	78.5
974	162	"21/05/2019 10:59"	2019	141	11	1.32	1.96	2	24	110	78.5
974	162	"21/05/2019 11:59"	2019	141	12	1.72	2.94	3	26	115	78.5
974	162	"21/05/2019 12:59"	2019	141	13	1.98	2.26	2	24	110	78.5
974	162	"21/05/2019 13:59"	2019	141	14	1.4	2.36	3	28	125	78.5
974	162	"21/05/2019 14:59"	2019	141	15	1.2	2.71	4	31	135	78.5
974	162	"21/05/2019 15:59"	2019	141	16	0.88	3.18	8	32	155	78.5
974	162	"21/05/2019 16:59"	2019	141	17	1.24	3.26	3	6	15	78.5
974	162	"21/05/2019 17:59"	2019	141	18	4.54	4.69	1	2	5	78.5
974	162	"21/05/2019 18:59"	2019	141	19	4.29	4.53	1	6	25	78.5
974	162	"21/05/2019 01:59"	2019	141	2	1.67	1.77	1	12	55	78.5
974	162	"21/05/2019 21:59"	2019	141	22	3.47	4.05	1	10	45	78.5
974	162	"21/05/2019 22:59"	2019	141	23	4.88	4.88	1	1	0	78.5
974	162	"21/05/2019 02:59"	2019	141	3	1.27	2.97	2	18	80	78.5
974	162	"21/05/2019 03:59"	2019	141	4	1.29	2.91	2	22	100	78.5
974	162	"21/05/2019 04:59"	2019	141	5	1.08	1.17	1	12	55	78.5
974	162	"21/05/2019 05:59"	2019	141	6	1.03	3.08	6	32	130	78.5
974	162	"21/05/2019 06:59"	2019	141	7	0.86	2.43	5	30	125	78.5
974	162	"21/05/2019 07:59"	2019	141	8	0.93	1.95	5	36	155	78.5
974	162	"21/05/2019 08:59"	2019	141	9	1.05	1.73	3	36	165	78.5
974	162	"22/05/2019 09:59"	2019	142	10	1.2	3.25	3	36	165	78.5
974	162	"22/05/2019 10:59"	2019	142	11	1.24	3.18	4	40	180	78.5
974	162	"22/05/2019 11:59"	2019	142	12	1.38	4.17	2	8	40	78.5
974	162	"22/05/2019 12:59"	2019	142	13	0.95	2.37	1	3	10	78.5
974	162	"22/05/2019 13:59"	2019	142	14	0.64	2.35	1	3	10	78.5
974	162	"22/05/2019 15:59"	2019	142	16	1.28	3.2	4	11	35	78.5
974	162	"22/05/2019 16:59"	2019	142	17	3.49	4.5	2	4	10	78.5
974	162	"22/05/2019 17:59"	2019	142	18	1.16	2.95	2	13	55	78.5
974	162	"22/05/2019 18:59"	2019	142	19	1.21	2.84	2	19	85	78.5
974	162	"22/05/2019 01:59"	2019	142	2	1.68	3.8	2	4	10	78.5
974	162	"22/05/2019 19:59"	2019	142	20	1.21	1.22	1	12	55	78.5
974	162	"22/05/2019 20:59"	2019	142	21	1.29	1.4	1	12	55	78.5
974	162	"22/05/2019 21:59"	2019	142	22	1.52	1.8	1	12	55	78.5
974	162	"22/05/2019 22:59"	2019	142	23	1.95	2.03	1	12	55	78.5
974	162	"22/05/2019 23:59"	2019	142	24	2.1	2.23	1	12	55	78.5
974	162	"22/05/2019 02:59"	2019	142	3	1.18	3.14	3	18	75	78.5
974	162	"22/05/2019 03:59"	2019	142	4	0.86	2.81	2	22	100	78.5
974	162	"22/05/2019 04:59"	2019	142	5	0.8	0.83	1	12	55	78.5
974	162	"22/05/2019 05:59"	2019	142	6	0.21	2.55	6	33	135	78.5
974	162	"22/05/2019 06:59"	2019	142	7	0.74	2.88	5	25	100	78.5
974	162	"22/05/2019 07:59"	2019	142	8	0.61	2.53	5	31	165	78.5
974	162	"22/05/2019 08:59"	2019	142	9	0.73	2.92	3	36	165	78.5
974	162	"23/05/2019 00:59"	2019	143	1	2.39	2.53	1	12	55	78.5
974	162	"23/05/2019 09:59"	2019	143	10	4.93	4.96	1	2	5	78.5
974	162	"23/05/2019 10:59"	2019	143	11	1.98	4.17	2	8	30	78.5
974	162	"23/05/2019 11:59"	2019	143	12	1.17	2.46	1	4	15	78.5
974	162	"23/05/2019 12:59"	2019	143	13	4.16	4.28	1	2	5	78.5
974	162	"23/05/2019 13:59"	2019	143	14	1.07	2.81	3	12	45	78.5
974	162	"23/05/2019 14:59"	2019	143	15	1.59	2.96	1	10	55	78.5
974	162	"23/05/2019 15:59"	2019	143	16	2.06	3.89	2	6	20	78.5
974	162	"23/05/2019 16:59"	2019	143	17	1.79	1.85	1	12	55	78.5
974	162	"23/05/2019 17:59"	2019	143	18	1.64	3.11	2	19	85	78.5
974	162	"23/05/2019 18:59"	2019	143	19	1.51	1.59	1	12	55	78.5
974	162	"23/05/2019 01:59"	2019	143	2	2.61	3.07	2	16	70	78.5
974	162	"23/05/2019 19:59"	2019	143	20	0.91	1.18	1	12	55	78.5
974	162	"23/05/2019 20:59"	2019	143	21	0.86	0.92	1	12	55	78.5
974	162	"23/05/2019 21:59"	2019	143	22	1.08	1.23	1	12	55	78.5
974	162	"23/05/2019 22:59"	2019	143	23	1.38	1.6	1	12	55	78.5
974	162	"23/05/2019 23:59"	2019	143	24	1.86	2.05	1	12	55	78.5
974	162	"23/05/2019 02:59"	2019	143	3	2.58	3.71	3	17	70	78.5
974	162	"23/05/2019 03:59"	2019	143	4	2.41	3.58	2	22	100	78.5
974	162	"23/05/2019 04:59"	2019	143	5	2.38	2.46	1	12	55	78.5
974	162	"23/05/2019 05:59"	2019	143	6	0.85	2.62	2	13	55	78.5
974	162	"23/05/2019 06:59"	2019	143	7	1.3	4.09	3	9	30	78.5
974	162	"23/05/2019 07:59"	2019	143	8	0.7	3.73	3	8	25	78.5
974	162	"24/05/2019 00:59"	2019	144	1	2.31	2.53	1	12	55	78.5
974	162	"24/05/2019 09:59"	2019	144	10	1	3.47	2	6	20	78.5
974	162	"24/05/2019 10:59"	2019	144	11	2.75	3.93	2	3	5	78.5
974	162	"24/05/2019 11:59"	2019	144	12	0.9	2.99	2	9	70	78.5
974	162	"24/05/2019 12:59"	2019	144	13	4.61	4.78	2	2	0	78.5
974	162	"24/05/2019 13:59"	2019	144	14	2.07	3.86	7	33	130	78.5
974	162	"24/05/2019 14:59"	2019	144	15	1.52	2.95	3	31	140	78.5
974	162	"24/05/2019 15:59"	2019	144	16	0.82	2.71	4	30	130	78.5
974	162	"24/05/2019 16:59"	2019	144	17	1.42	1.88	2	24	110	78.5
974	162	"24/05/2019 17:59"	2019	144	18	1.07	2.35	3	32	145	78.5
974	162	"24/05/2019 18:59"	2019	144	19	0.91	1.12	2	24	110	78.5
974	162	"24/05/2019 01:59"	2019	144	2	2.74	3.03	1	12	55	78.5
974	162	"24/05/2019 19:59"	2019	144	20	0.48	1.59	2	21	95	78.5
974	162	"24/05/2019 20:59"	2019	144	21	0.96	1.04	1	12	55	78.5
974	162	"24/05/2019 21:59"	2019	144	22	1.08	1.14	1	12	55	78.5
974	162	"24/05/2019 22:59"	2019	144	23	1.26	1.36	1	12	55	78.5
974	162	"24/05/2019 23:59"	2019	144	24	1.36	1.5	1	12	55	78.5
974	162	"24/05/2019 02:59"	2019	144	3	3.05	3.21	1	12	55	78.5
974	162	"24/05/2019 03:59"	2019	144	4	2.42	3.67	2	15	65	78.5
974	162	"24/05/2019 04:59"	2019	144	5	1.86	2.08	1	12	55	78.5
974	162	"24/05/2019 05:59"	2019	144	6	0.93	3.52	5	18	65	78.5
974	162	"24/05/2019 06:59"	2019	144	7	1.6	3.73	3	10	35	78.5
974	162	"24/05/2019 07:59"	2019	144	8	1.39	2.92	2	6	20	78.5
974	162	"25/05/2019 00:59"	2019	145	1	1.39	1.64	1	12	55	78.5
974	162	"25/05/2019 09:59"	2019	145	10	2.03	3.22	1	2	5	78.5
974	162	"25/05/2019 11:59"	2019	145	12	0.46	2.13	1	6	25	78.5
974	162	"25/05/2019 12:59"	2019	145	13	4.52	4.67	1	2	5	78.5
974	162	"25/05/2019 14:59"	2019	145	15	0.86	2.36	1	3	10	78.5
974	162	"25/05/2019 15:59"	2019	145	16	1.76	3.79	5	9	20	78.5
974	162	"25/05/2019 16:59"	2019	145	17	0.75	3.39	6	13	35	78.5
974	162	"25/05/2019 17:59"	2019	145	18	1.17	2.57	2	11	45	78.5
974	162	"25/05/2019 18:59"	2019	145	19	1.14	2.85	2	18	80	78.5
974	162	"25/05/2019 01:59"	2019	145	2	1.89	1.97	1	12	55	78.5
974	162	"25/05/2019 19:59"	2019	145	20	1.25	1.32	1	12	55	78.5
974	162	"25/05/2019 20:59"	2019	145	21	1.31	1.32	1	12	55	78.5
974	162	"25/05/2019 21:59"	2019	145	22	1.33	1.56	1	12	55	78.5
974	162	"25/05/2019 22:59"	2019	145	23	1.77	1.92	1	12	55	78.5
974	162	"25/05/2019 23:59"	2019	145	24	2.06	2.1	1	12	55	78.5
974	162	"25/05/2019 02:59"	2019	145	3	1.96	3.34	2	15	65	78.5
974	162	"25/05/2019 03:59"	2019	145	4	1.89	3.48	2	23	105	78.5
974	162	"25/05/2019 04:59"	2019	145	5	1.38	1.59	1	12	55	78.5
974	162	"25/05/2019 05:59"	2019	145	6	1.47	3.41	5	16	55	78.5
974	162	"25/05/2019 06:59"	2019	145	7	1.05	3.22	4	10	30	78.5
974	162	"25/05/2019 07:59"	2019	145	8	1.86	3.23	3	16	65	78.5
974	162	"25/05/2019 08:59"	2019	145	9	1.91	3.83	2	18	80	78.5
974	162	"26/05/2019 00:59"	2019	146	1	1.87	1.99	1	12	55	78.5
974	162	"26/05/2019 09:59"	2019	146	10	3.61	3.95	2	10	40	78.5
974	162	"26/05/2019 10:59"	2019	146	11	3.6	4.42	3	12	45	78.5
974	162	"26/05/2019 11:59"	2019	146	12	0.73	3.5	2	6	20	78.5
974	162	"26/05/2019 15:59"	2019	146	16	1.12	3.17	4	6	10	78.5
974	162	"26/05/2019 16:59"	2019	146	17	1.37	3.31	5	9	20	78.5
974	162	"26/05/2019 17:59"	2019	146	18	1.78	3.23	2	15	65	78.5
974	162	"26/05/2019 18:59"	2019	146	19	1.71	3.21	2	14	60	78.5
974	162	"26/05/2019 01:59"	2019	146	2	1.88	1.92	1	12	55	78.5
974	162	"26/05/2019 19:59"	2019	146	20	1.69	1.73	1	12	55	78.5
974	162	"26/05/2019 20:59"	2019	146	21	1.78	1.85	1	12	55	78.5
974	162	"26/05/2019 21:59"	2019	146	22	1.87	1.95	1	12	55	78.5
974	162	"26/05/2019 22:59"	2019	146	23	2.04	2.05	1	12	55	78.5
974	162	"26/05/2019 23:59"	2019	146	24	2.06	2.08	1	12	55	78.5
974	162	"26/05/2019 02:59"	2019	146	3	1.93	3.33	2	17	75	78.5
974	162	"26/05/2019 03:59"	2019	146	4	2.06	3.35	2	22	100	78.5
974	162	"26/05/2019 04:59"	2019	146	5	2.1	2.14	1	12	55	78.5
974	162	"26/05/2019 05:59"	2019	146	6	1.11	3.12	6	23	85	78.5
974	162	"26/05/2019 06:59"	2019	146	7	1.77	2.79	1	3	10	78.5
974	162	"26/05/2019 07:59"	2019	146	8	1.11	3.58	2	6	20	78.5
974	162	"27/05/2019 00:59"	2019	147	1	2.08	2.09	1	12	55	78.5
974	162	"27/05/2019 09:59"	2019	147	10	1.16	1.25	1	12	55	78.5
974	162	"27/05/2019 10:59"	2019	147	11	1.39	1.53	1	12	55	78.5
974	162	"27/05/2019 11:59"	2019	147	12	1.74	1.91	1	12	55	78.5
974	162	"27/05/2019 12:59"	2019	147	13	2.1	2.1	1	12	55	78.5
974	162	"27/05/2019 13:59"	2019	147	14	1.39	2.45	2	15	65	78.5
974	162	"27/05/2019 14:59"	2019	147	15	2.14	2.52	2	24	110	78.5
974	162	"27/05/2019 15:59"	2019	147	16	0.64	3.37	6	31	125	78.5
974	162	"27/05/2019 16:59"	2019	147	17	1.35	3.47	5	19	70	78.5
974	162	"27/05/2019 17:59"	2019	147	18	1.68	1.92	1	12	55	78.5
974	162	"27/05/2019 18:59"	2019	147	19	1.97	3.65	3	26	115	78.5
974	162	"27/05/2019 01:59"	2019	147	2	2.09	2.2	1	12	55	78.5
974	162	"27/05/2019 19:59"	2019	147	20	1.84	1.91	1	12	55	78.5
974	162	"27/05/2019 20:59"	2019	147	21	1.72	1.91	1	12	55	78.5
974	162	"27/05/2019 21:59"	2019	147	22	1.56	1.71	1	12	55	78.5
974	162	"27/05/2019 22:59"	2019	147	23	2.11	2.43	1	12	55	78.5
974	162	"27/05/2019 23:59"	2019	147	24	1.94	2.22	1	12	55	78.5
974	162	"27/05/2019 02:59"	2019	147	3	2.24	3.61	2	20	90	78.5
974	162	"27/05/2019 03:59"	2019	147	4	2.12	3.48	2	23	105	78.5
974	162	"27/05/2019 04:59"	2019	147	5	2.04	2.11	1	12	55	78.5
974	162	"27/05/2019 05:59"	2019	147	6	1.11	3.51	5	17	60	78.5
974	162	"27/05/2019 06:59"	2019	147	7	1.67	4	3	7	20	78.5
974	162	"27/05/2019 07:59"	2019	147	8	1.09	3.1	3	12	45	78.5
974	162	"27/05/2019 08:59"	2019	147	9	1.07	1.19	1	12	55	78.5
974	162	"28/05/2019 00:59"	2019	148	1	2.17	2.55	1	12	55	78.5
974	162	"28/05/2019 09:59"	2019	148	10	2.37	3.64	3	19	80	78.5
974	162	"28/05/2019 10:59"	2019	148	11	0.86	3.27	3	17	70	78.5
974	162	"28/05/2019 11:59"	2019	148	12	2.99	3.53	2	14	60	78.5
974	162	"28/05/2019 12:59"	2019	148	13	3.16	3.24	1	12	55	78.5
974	162	"28/05/2019 13:59"	2019	148	14	3.29	3.76	2	16	70	78.5
974	162	"28/05/2019 14:59"	2019	148	15	3.29	3.71	3	26	115	78.5
974	162	"28/05/2019 15:59"	2019	148	16	1.69	3.95	7	29	110	78.5
974	162	"28/05/2019 16:59"	2019	148	17	2.28	2.98	4	17	65	78.5
974	162	"28/05/2019 17:59"	2019	148	18	3.81	3.85	1	12	55	78.5
974	162	"28/05/2019 18:59"	2019	148	19	3.58	4.31	2	16	70	78.5
974	162	"28/05/2019 01:59"	2019	148	2	2.79	2.99	1	12	55	78.5
974	162	"28/05/2019 19:59"	2019	148	20	3.04	3.25	1	12	55	78.5
974	162	"28/05/2019 20:59"	2019	148	21	3.34	3.41	1	12	55	78.5
974	162	"28/05/2019 21:59"	2019	148	22	3.18	3.27	1	12	55	78.5
974	162	"28/05/2019 22:59"	2019	148	23	2.76	2.93	1	12	55	78.5
974	162	"28/05/2019 23:59"	2019	148	24	2.35	2.63	1	12	55	78.5
974	162	"28/05/2019 02:59"	2019	148	3	2.78	2.87	1	12	55	78.5
974	162	"28/05/2019 03:59"	2019	148	4	2.93	3.88	2	15	65	78.5
974	162	"28/05/2019 04:59"	2019	148	5	2.8	2.92	1	12	55	78.5
974	162	"28/05/2019 05:59"	2019	148	6	1.17	3.66	6	24	90	78.5
974	162	"28/05/2019 06:59"	2019	148	7	1.24	3.63	5	26	130	78.5
974	162	"28/05/2019 07:59"	2019	148	8	2.6	3.38	2	14	60	78.5
974	162	"28/05/2019 08:59"	2019	148	9	2.47	2.67	1	12	55	78.5
974	162	"29/05/2019 00:59"	2019	149	1	1.91	2.04	1	12	55	78.5
974	162	"29/05/2019 09:59"	2019	149	10	2.9	3.83	2	23	110	78.5
974	162	"29/05/2019 10:59"	2019	149	11	2.89	4.06	3	23	100	78.5
974	162	"29/05/2019 11:59"	2019	149	12	3.92	4.52	2	12	55	78.5
974	162	"29/05/2019 12:59"	2019	149	13	1.17	3.47	3	23	110	78.5
974	162	"29/05/2019 13:59"	2019	149	14	1.39	3.67	3	24	105	78.5
974	162	"29/05/2019 14:59"	2019	149	15	1.39	2.82	3	34	155	78.5
974	162	"29/05/2019 15:59"	2019	149	16	1.41	3.71	8	25	85	78.5
974	162	"29/05/2019 16:59"	2019	149	17	2.79	3.69	3	10	35	78.5
974	162	"29/05/2019 01:59"	2019	149	2	1.86	1.87	1	12	55	78.5
974	162	"29/05/2019 02:59"	2019	149	3	1.89	3.31	2	17	75	78.5
974	162	"29/05/2019 03:59"	2019	149	4	1.79	3.28	2	23	105	78.5
974	162	"29/05/2019 04:59"	2019	149	5	1.61	2.98	2	14	60	78.5
974	162	"29/05/2019 05:59"	2019	149	6	0.48	3.2	6	17	55	78.5
974	162	"29/05/2019 06:59"	2019	149	7	1.47	3.87	3	8	25	78.5
974	162	"29/05/2019 07:59"	2019	149	8	1.69	3.85	3	11	75	78.5
974	162	"29/05/2019 08:59"	2019	149	9	2.9	4.01	3	21	125	78.5
974	162	"30/05/2019 09:59"	2019	150	10	1.66	2.74	2	9	35	78.5
974	162	"30/05/2019 10:59"	2019	150	11	1.39	3.1	2	13	55	78.5
974	162	"30/05/2019 11:59"	2019	150	12	1.46	3.47	3	31	140	78.5
974	162	"30/05/2019 12:59"	2019	150	13	0.81	2.71	3	30	135	78.5
974	162	"30/05/2019 13:59"	2019	150	14	0.7	2.22	3	26	115	78.5
974	162	"30/05/2019 14:59"	2019	150	15	1.66	3.74	5	29	120	78.5
974	162	"30/05/2019 15:59"	2019	150	16	0.64	2.31	4	18	70	78.5
974	162	"30/05/2019 16:59"	2019	150	17	1.73	2.76	3	14	55	78.5
974	162	"30/05/2019 17:59"	2019	150	18	1.98	1.99	1	12	55	78.5
974	162	"30/05/2019 18:59"	2019	150	19	2.04	3.36	2	18	80	78.5
974	162	"30/05/2019 01:59"	2019	150	2	0.81	4.06	2	21	95	78.5
974	162	"30/05/2019 19:59"	2019	150	20	2.17	2.27	1	12	55	78.5
974	162	"30/05/2019 20:59"	2019	150	21	2.23	2.29	1	12	55	78.5
974	162	"30/05/2019 21:59"	2019	150	22	2.14	2.17	1	12	55	78.5
974	162	"30/05/2019 22:59"	2019	150	23	1.98	2.06	1	12	55	78.5
974	162	"30/05/2019 23:59"	2019	150	24	1.97	2.11	1	12	55	78.5
974	162	"30/05/2019 02:59"	2019	150	3	4.68	4.7	1	12	55	78.5
974	162	"30/05/2019 03:59"	2019	150	4	4.52	4.69	2	15	65	78.5
974	162	"30/05/2019 04:59"	2019	150	5	4.69	4.72	1	5	20	78.5
974	162	"30/05/2019 05:59"	2019	150	6	0.31	3.43	4	12	40	78.5
974	162	"30/05/2019 06:59"	2019	150	7	1.12	2.97	4	16	60	78.5
974	162	"30/05/2019 07:59"	2019	150	8	1.87	3.11	2	5	15	78.5
974	162	"30/05/2019 08:59"	2019	150	9	1.68	2.41	1	10	45	78.5
974	162	"31/05/2019 00:59"	2019	151	1	1.64	1.77	1	12	55	78.5
974	162	"31/05/2019 09:59"	2019	151	10	3.61	4.16	2	8	30	78.5
974	162	"31/05/2019 10:59"	2019	151	11	4.44	4.45	1	3	10	78.5
974	162	"31/05/2019 11:59"	2019	151	12	2.71	4.49	4	9	25	78.5
974	162	"31/05/2019 12:59"	2019	151	13	1.29	3.02	1	4	15	78.5
974	162	"31/05/2019 15:59"	2019	151	16	0.68	2.7	5	13	40	78.5
974	162	"31/05/2019 18:59"	2019	151	19	4.6	4.72	1	6	25	78.5
974	162	"31/05/2019 01:59"	2019	151	2	1.61	1.69	1	12	55	78.5
974	162	"31/05/2019 02:59"	2019	151	3	1.67	1.68	1	12	55	78.5
974	162	"31/05/2019 03:59"	2019	151	4	1.71	3.2	2	16	70	78.5
974	162	"31/05/2019 04:59"	2019	151	5	1.85	2	1	12	55	78.5
974	162	"31/05/2019 05:59"	2019	151	6	2.09	3.45	4	20	80	78.5
974	162	"31/05/2019 06:59"	2019	151	7	2.2	3.56	4	23	95	78.5
974	162	"31/05/2019 07:59"	2019	151	8	1.91	2.59	2	16	70	78.5
974	162	"31/05/2019 08:59"	2019	151	9	2.18	3.62	2	14	60	78.5
974	162	"01/06/2019 09:59"	2019	152	10	1.86	3.64	3	21	90	78.5
974	162	"01/06/2019 10:59"	2019	152	11	2.73	2.94	1	12	55	78.5
974	162	"01/06/2019 11:59"	2019	152	12	3.02	3.95	2	19	85	78.5
974	162	"01/06/2019 12:59"	2019	152	13	4.72	4.85	1	12	55	78.5
974	162	"01/06/2019 13:59"	2019	152	14	4.58	4.73	1	10	45	78.5
974	162	"01/06/2019 14:59"	2019	152	15	2.18	3.85	3	14	55	78.5
974	162	"01/06/2019 15:59"	2019	152	16	0.8	2.79	5	17	60	78.5
974	162	"01/06/2019 16:59"	2019	152	17	2.31	3.65	2	3	5	78.5
974	162	"01/06/2019 18:59"	2019	152	19	4.48	4.69	1	7	30	78.5
974	162	"01/06/2019 03:59"	2019	152	4	4.46	4.65	1	4	15	78.5
974	162	"01/06/2019 05:59"	2019	152	6	0.26	3.25	4	11	35	78.5
974	162	"01/06/2019 06:59"	2019	152	7	1.72	3.17	2	5	15	78.5
974	162	"01/06/2019 07:59"	2019	152	8	0.68	2.81	2	6	20	78.5
974	162	"01/06/2019 08:59"	2019	152	9	1.89	3.2	2	9	35	78.5
974	162	"02/06/2019 09:59"	2019	153	10	4.38	4.48	2	10	40	78.5
974	162	"02/06/2019 10:59"	2019	153	11	1.95	3.9	2	17	75	78.5
974	162	"02/06/2019 11:59"	2019	153	12	1.96	3.53	3	12	45	78.5
974	162	"02/06/2019 12:59"	2019	153	13	4.76	4.76	1	1	0	78.5
974	162	"02/06/2019 13:59"	2019	153	14	4.3	4.41	1	3	10	78.5
974	162	"02/06/2019 14:59"	2019	153	15	0.32	3.46	2	5	15	78.5
974	162	"02/06/2019 15:59"	2019	153	16	2.92	4.08	3	12	45	78.5
974	162	"02/06/2019 16:59"	2019	153	17	1.53	3.42	4	10	40	78.5
974	162	"02/06/2019 18:59"	2019	153	19	4.54	4.68	1	5	20	78.5
974	162	"02/06/2019 03:59"	2019	153	4	4.38	4.5	1	4	15	78.5
974	162	"02/06/2019 05:59"	2019	153	6	1	2.97	4	16	60	78.5
974	162	"02/06/2019 06:59"	2019	153	7	1.27	4.08	4	8	20	78.5
974	162	"02/06/2019 07:59"	2019	153	8	1.94	4.02	2	4	10	78.5
974	162	"02/06/2019 08:59"	2019	153	9	4.67	4.83	1	2	5	78.5
974	162	"03/06/2019 09:59"	2019	154	10	1.71	2.94	1	3	10	78.5
974	162	"03/06/2019 10:59"	2019	154	11	3.83	3.83	1	1	0	78.5
974	162	"03/06/2019 18:59"	2019	154	19	4.55	4.7	1	6	25	78.5
974	162	"03/06/2019 03:59"	2019	154	4	4.52	4.72	1	4	15	78.5
974	162	"03/06/2019 08:59"	2019	154	9	1.64	2.66	1	4	15	78.5
974	162	"04/06/2019 09:59"	2019	155	10	1.1	2.8	2	19	85	78.5
974	162	"04/06/2019 10:59"	2019	155	11	1.22	1.62	1	12	55	78.5
974	162	"04/06/2019 11:59"	2019	155	12	2.2	2.77	1	12	55	78.5
974	162	"04/06/2019 12:59"	2019	155	13	0.67	3.59	3	20	85	78.5
974	162	"04/06/2019 13:59"	2019	155	14	1.96	4.04	4	21	85	78.5
974	162	"04/06/2019 14:59"	2019	155	15	1.25	3.69	3	18	75	78.5
974	162	"04/06/2019 15:59"	2019	155	16	0.91	3.59	6	15	45	78.5
974	162	"04/06/2019 16:59"	2019	155	17	1.76	3.02	4	7	15	78.5
974	162	"04/06/2019 03:59"	2019	155	4	4.47	4.61	1	3	10	78.5
974	162	"04/06/2019 05:59"	2019	155	6	0.72	2.87	4	12	40	78.5
974	162	"04/06/2019 06:59"	2019	155	7	0.79	3.85	4	21	85	78.5
974	162	"04/06/2019 07:59"	2019	155	8	0.13	3.34	4	22	90	78.5
974	162	"04/06/2019 08:59"	2019	155	9	1.46	3.71	4	29	125	78.5
974	162	"05/06/2019 10:59"	2019	156	11	3.27	3.64	1	4	15	78.5
974	162	"05/06/2019 11:59"	2019	156	12	3.41	4.03	1	6	25	78.5
974	162	"05/06/2019 12:59"	2019	156	13	4.3	4.48	1	3	10	78.5
974	162	"05/06/2019 15:59"	2019	156	16	0.91	3.34	1	11	50	78.5
974	162	"05/06/2019 05:59"	2019	156	6	1.37	2.28	1	2	5	78.5
974	162	"05/06/2019 06:59"	2019	156	7	1.51	3.79	5	17	60	78.5
974	162	"05/06/2019 07:59"	2019	156	8	0.39	3.12	4	16	60	78.5
974	162	"05/06/2019 08:59"	2019	156	9	1.88	3.53	4	10	30	78.5
974	162	"06/06/2019 09:59"	2019	157	10	1.26	3.67	7	29	110	78.5
974	162	"06/06/2019 10:59"	2019	157	11	0.72	3.51	7	45	190	78.5
974	162	"06/06/2019 11:59"	2019	157	12	1.17	1.91	2	24	110	78.5
974	162	"06/06/2019 12:59"	2019	157	13	1.54	1.81	2	24	110	78.5
974	162	"06/06/2019 13:59"	2019	157	14	0.68	2.98	5	35	150	78.5
974	162	"06/06/2019 14:59"	2019	157	15	2.12	3.55	5	34	145	78.5
974	162	"06/06/2019 15:59"	2019	157	16	2.48	3.79	2	6	20	78.5
974	162	"06/06/2019 16:59"	2019	157	17	0.42	4.11	3	9	30	78.5
974	162	"06/06/2019 17:59"	2019	157	18	1.6	3.09	3	9	30	78.5
974	162	"06/06/2019 18:59"	2019	157	19	4.4	4.56	1	4	15	78.5
974	162	"06/06/2019 04:59"	2019	157	5	4.48	4.65	1	3	10	78.5
974	162	"06/06/2019 05:59"	2019	157	6	1.52	1.7	1	9	40	78.5
974	162	"06/06/2019 06:59"	2019	157	7	1.57	3.33	2	15	65	78.5
974	162	"06/06/2019 07:59"	2019	157	8	2.48	3.51	2	19	85	78.5
974	162	"06/06/2019 08:59"	2019	157	9	0.61	3.16	3	25	110	78.5
974	162	"07/06/2019 00:59"	2019	158	1	4.84	4.86	1	5	20	78.5
974	162	"07/06/2019 09:59"	2019	158	10	3.7	3.71	1	12	55	78.5
974	162	"07/06/2019 10:59"	2019	158	11	3.09	3.84	1	11	50	78.5
974	162	"07/06/2019 11:59"	2019	158	12	1.43	3.37	3	17	95	78.5
974	162	"07/06/2019 12:59"	2019	158	13	1.41	3.28	4	25	105	78.5
974	162	"07/06/2019 13:59"	2019	158	14	1.4	3.61	3	23	100	78.5
974	162	"07/06/2019 14:59"	2019	158	15	2.88	4.31	3	11	40	78.5
974	162	"07/06/2019 15:59"	2019	158	16	1.59	2.96	2	14	60	78.5
974	162	"07/06/2019 16:59"	2019	158	17	1.54	3.64	5	18	65	78.5
974	162	"07/06/2019 17:59"	2019	158	18	1.89	3.73	2	7	25	78.5
974	162	"07/06/2019 18:59"	2019	158	19	4.24	4.42	1	4	15	78.5
974	162	"07/06/2019 01:59"	2019	158	2	4.85	4.85	1	12	55	78.5
974	162	"07/06/2019 19:59"	2019	158	20	4.81	4.88	1	10	45	78.5
974	162	"07/06/2019 20:59"	2019	158	21	4.82	4.89	1	11	50	78.5
974	162	"07/06/2019 02:59"	2019	158	3	4.85	4.89	1	12	55	78.5
974	162	"07/06/2019 03:59"	2019	158	4	4.85	4.87	1	12	55	78.5
974	162	"07/06/2019 04:59"	2019	158	5	4.35	4.58	1	5	20	78.5
974	162	"07/06/2019 05:59"	2019	158	6	1.89	3.78	1	9	40	78.5
974	162	"07/06/2019 06:59"	2019	158	7	0.56	4.24	8	26	90	78.5
974	162	"07/06/2019 07:59"	2019	158	8	1.4	3.86	5	20	75	78.5
974	162	"07/06/2019 08:59"	2019	158	9	0.89	3.93	3	20	100	78.5
974	162	"08/06/2019 00:59"	2019	159	1	4.48	4.6	1	5	20	78.5
974	162	"08/06/2019 09:59"	2019	159	10	1.38	2.99	3	36	165	78.5
974	162	"08/06/2019 10:59"	2019	159	11	1.43	3.18	3	24	105	78.5
974	162	"08/06/2019 11:59"	2019	159	12	3.05	4.03	4	21	85	78.5
974	162	"08/06/2019 12:59"	2019	159	13	2.36	4.04	7	54	305	78.5
974	162	"08/06/2019 13:59"	2019	159	14	2	3.97	6	38	160	78.5
974	162	"08/06/2019 14:59"	2019	159	15	1.4	3.46	5	38	165	78.5
974	162	"08/06/2019 15:59"	2019	159	16	1.57	4.03	5	17	60	78.5
974	162	"08/06/2019 16:59"	2019	159	17	0.53	3.59	5	19	70	78.5
974	162	"08/06/2019 17:59"	2019	159	18	1.72	2.27	1	2	5	78.5
974	162	"08/06/2019 18:59"	2019	159	19	4.31	4.56	1	5	20	78.5
974	162	"08/06/2019 01:59"	2019	159	2	4.36	4.38	1	12	55	78.5
974	162	"08/06/2019 19:59"	2019	159	20	4.83	4.9	1	8	35	78.5
974	162	"08/06/2019 20:59"	2019	159	21	4.69	4.72	1	12	55	78.5
974	162	"08/06/2019 21:59"	2019	159	22	4.62	4.67	1	12	55	78.5
974	162	"08/06/2019 22:59"	2019	159	23	4.46	4.59	1	12	55	78.5
974	162	"08/06/2019 23:59"	2019	159	24	4.31	4.36	1	12	55	78.5
974	162	"08/06/2019 02:59"	2019	159	3	4.4	4.46	1	12	55	78.5
974	162	"08/06/2019 03:59"	2019	159	4	4.55	4.56	1	12	55	78.5
974	162	"08/06/2019 04:59"	2019	159	5	4.32	4.53	1	5	20	78.5
974	162	"08/06/2019 05:59"	2019	159	6	1.84	2.85	1	3	10	78.5
974	162	"08/06/2019 06:59"	2019	159	7	1.07	3.94	6	21	75	78.5
974	162	"08/06/2019 07:59"	2019	159	8	2.21	4.01	7	33	130	78.5
974	162	"08/06/2019 08:59"	2019	159	9	0.42	2.91	7	53	265	78.5
974	162	"09/06/2019 00:59"	2019	160	1	4.29	4.5	1	12	55	78.5
974	162	"09/06/2019 09:59"	2019	160	10	2.78	4.02	6	50	220	78.5
974	162	"09/06/2019 10:59"	2019	160	11	2	3.7	6	46	200	78.5
974	162	"09/06/2019 11:59"	2019	160	12	2.01	3.59	4	40	200	78.5
974	162	"09/06/2019 12:59"	2019	160	13	3.14	4.11	3	28	165	78.5
974	162	"09/06/2019 13:59"	2019	160	14	1.15	3.42	5	27	110	78.5
974	162	"09/06/2019 14:59"	2019	160	15	3.56	4.21	2	20	105	78.5
974	162	"09/06/2019 15:59"	2019	160	16	2.02	4.15	4	20	80	78.5
974	162	"09/06/2019 16:59"	2019	160	17	0.5	3.19	5	14	45	78.5
974	162	"09/06/2019 17:59"	2019	160	18	3.2	3.2	1	1	0	78.5
974	162	"09/06/2019 18:59"	2019	160	19	4.15	4.47	1	8	35	78.5
974	162	"09/06/2019 01:59"	2019	160	2	4.72	4.78	1	12	55	78.5
974	162	"09/06/2019 19:59"	2019	160	20	4.54	4.57	1	12	55	78.5
974	162	"09/06/2019 20:59"	2019	160	21	4.32	4.44	1	12	55	78.5
974	162	"09/06/2019 21:59"	2019	160	22	4.15	4.2	1	12	55	78.5
974	162	"09/06/2019 22:59"	2019	160	23	4.02	4.09	1	12	55	78.5
974	162	"09/06/2019 23:59"	2019	160	24	3.84	3.91	1	12	55	78.5
974	162	"09/06/2019 02:59"	2019	160	3	4.6	4.74	1	12	55	78.5
974	162	"09/06/2019 03:59"	2019	160	4	4.26	4.48	1	12	55	78.5
974	162	"09/06/2019 04:59"	2019	160	5	4.27	4.39	1	3	10	78.5
974	162	"09/06/2019 06:59"	2019	160	7	0.76	4	6	31	150	78.5
974	162	"09/06/2019 07:59"	2019	160	8	2	4.04	5	45	210	78.5
974	162	"09/06/2019 08:59"	2019	160	9	0.76	3.38	7	43	225	78.5
974	162	"10/06/2019 00:59"	2019	161	1	3.91	4.01	1	12	55	78.5
974	162	"10/06/2019 09:59"	2019	161	10	3.23	3.99	3	25	110	78.5
974	162	"10/06/2019 10:59"	2019	161	11	4.07	4.41	1	12	55	78.5
974	162	"10/06/2019 11:59"	2019	161	12	2.69	4.38	3	13	65	78.5
974	162	"10/06/2019 12:59"	2019	161	13	2.36	3.97	2	14	60	78.5
974	162	"10/06/2019 13:59"	2019	161	14	1.01	1.52	1	12	55	78.5
974	162	"10/06/2019 14:59"	2019	161	15	1	1.39	1	12	55	78.5
974	162	"10/06/2019 15:59"	2019	161	16	1.21	3.38	6	32	130	78.5
974	162	"10/06/2019 16:59"	2019	161	17	1.3	3.32	6	17	55	78.5
974	162	"10/06/2019 17:59"	2019	161	18	1.75	3.13	1	4	15	78.5
974	162	"10/06/2019 18:59"	2019	161	19	1.15	3.53	2	16	70	78.5
974	162	"10/06/2019 01:59"	2019	161	2	4.13	4.4	1	12	55	78.5
974	162	"10/06/2019 19:59"	2019	161	20	4.05	4.42	2	13	55	78.5
974	162	"10/06/2019 20:59"	2019	161	21	3.79	3.91	1	12	55	78.5
974	162	"10/06/2019 21:59"	2019	161	22	4.04	4.31	1	12	55	78.5
974	162	"10/06/2019 22:59"	2019	161	23	4.41	4.51	1	12	55	78.5
974	162	"10/06/2019 23:59"	2019	161	24	4.31	4.43	1	12	55	78.5
974	162	"10/06/2019 02:59"	2019	161	3	4.16	4.19	1	12	55	78.5
974	162	"10/06/2019 03:59"	2019	161	4	4.16	4.2	1	12	55	78.5
974	162	"10/06/2019 04:59"	2019	161	5	4.18	4.39	1	4	15	78.5
974	162	"10/06/2019 05:59"	2019	161	6	1.39	1.51	1	7	30	78.5
974	162	"10/06/2019 06:59"	2019	161	7	1.53	3.65	7	28	105	78.5
974	162	"10/06/2019 07:59"	2019	161	8	2.02	3.54	6	39	165	78.5
974	162	"10/06/2019 08:59"	2019	161	9	0.98	3.33	5	46	205	78.5
974	162	"11/06/2019 00:59"	2019	162	1	3.92	4.21	1	12	55	78.5
974	162	"11/06/2019 09:59"	2019	162	10	4.5	4.5	1	1	0	78.5
974	162	"11/06/2019 13:59"	2019	162	14	3.95	4.23	1	2	5	78.5
974	162	"11/06/2019 14:59"	2019	162	15	4.4	4.4	1	1	0	78.5
974	162	"11/06/2019 15:59"	2019	162	16	0.91	3.85	4	22	90	78.5
974	162	"11/06/2019 16:59"	2019	162	17	1.62	3.39	4	12	40	78.5
974	162	"11/06/2019 18:59"	2019	162	19	4.15	4.37	1	4	15	78.5
974	162	"11/06/2019 01:59"	2019	162	2	3.85	4.1	1	12	55	78.5
974	162	"11/06/2019 02:59"	2019	162	3	4.06	4.12	1	12	55	78.5
974	162	"11/06/2019 03:59"	2019	162	4	4.04	4.13	1	12	55	78.5
974	162	"11/06/2019 04:59"	2019	162	5	4.18	4.44	1	4	15	78.5
974	162	"11/06/2019 06:59"	2019	162	7	1.31	3.67	6	22	90	78.5
974	162	"11/06/2019 07:59"	2019	162	8	3.54	4.14	3	9	30	78.5
974	162	"11/06/2019 08:59"	2019	162	9	1.54	3.79	2	16	70	78.5
974	162	"14/06/2019 09:59"	2019	165	10	2.73	3.31	1	12	55	78.5
974	162	"14/06/2019 10:59"	2019	165	11	4.03	4.49	1	9	40	78.5
974	162	"14/06/2019 16:59"	2019	165	17	1.47	2.97	1	7	30	78.5
974	162	"14/06/2019 18:59"	2019	165	19	4.05	4.43	2	16	70	78.5
974	162	"14/06/2019 19:59"	2019	165	20	4.34	4.58	1	12	55	78.5
974	162	"14/06/2019 20:59"	2019	165	21	4.59	4.65	1	12	55	78.5
974	162	"14/06/2019 21:59"	2019	165	22	4.39	4.59	1	12	55	78.5
974	162	"14/06/2019 22:59"	2019	165	23	3.95	4.1	1	12	55	78.5
974	162	"14/06/2019 23:59"	2019	165	24	3.96	4.14	1	12	55	78.5
974	162	"14/06/2019 02:59"	2019	165	3	4.06	4.44	1	11	50	78.5
974	162	"14/06/2019 03:59"	2019	165	4	4.07	4.09	1	12	55	78.5
974	162	"14/06/2019 04:59"	2019	165	5	4.11	4.19	1	5	20	78.5
974	162	"14/06/2019 06:59"	2019	165	7	1.77	2.22	1	6	25	78.5
974	162	"14/06/2019 07:59"	2019	165	8	1.56	1.62	1	12	55	78.5
974	162	"14/06/2019 08:59"	2019	165	9	1.74	2.15	1	12	55	78.5
974	162	"15/06/2019 00:59"	2019	166	1	4.28	4.35	1	12	55	78.5
974	162	"15/06/2019 09:59"	2019	166	10	1.23	3.68	6	51	240	78.5
974	162	"15/06/2019 10:59"	2019	166	11	3.09	3.8	4	22	90	78.5
974	162	"15/06/2019 11:59"	2019	166	12	1.94	3.68	2	7	25	78.5
974	162	"15/06/2019 12:59"	2019	166	13	3.03	3.77	3	20	85	78.5
974	162	"15/06/2019 13:59"	2019	166	14	2.38	3.04	3	27	120	78.5
974	162	"15/06/2019 14:59"	2019	166	15	2.49	3.89	3	28	125	78.5
974	162	"15/06/2019 15:59"	2019	166	16	1.02	3.96	5	28	140	78.5
974	162	"15/06/2019 16:59"	2019	166	17	2.26	3.32	2	6	20	78.5
974	162	"15/06/2019 17:59"	2019	166	18	2.82	3.52	1	2	5	78.5
974	162	"15/06/2019 18:59"	2019	166	19	4.1	4.39	1	10	45	78.5
974	162	"15/06/2019 01:59"	2019	166	2	3.94	4.08	1	12	55	78.5
974	162	"15/06/2019 19:59"	2019	166	20	4.49	4.51	1	12	55	78.5
974	162	"15/06/2019 20:59"	2019	166	21	4.54	4.56	1	12	55	78.5
974	162	"15/06/2019 21:59"	2019	166	22	3.59	4.19	2	15	65	78.5
974	162	"15/06/2019 22:59"	2019	166	23	4.44	4.47	1	12	55	78.5
974	162	"15/06/2019 23:59"	2019	166	24	4.43	4.56	1	12	55	78.5
974	162	"15/06/2019 02:59"	2019	166	3	3.82	3.86	1	12	55	78.5
974	162	"15/06/2019 03:59"	2019	166	4	3.92	4.03	1	12	55	78.5
974	162	"15/06/2019 04:59"	2019	166	5	4.11	4.35	1	4	15	78.5
974	162	"15/06/2019 06:59"	2019	166	7	0.56	3.27	6	41	200	78.5
974	162	"15/06/2019 07:59"	2019	166	8	2.1	4	4	29	125	78.5
974	162	"15/06/2019 08:59"	2019	166	9	1.66	3.7	5	28	135	78.5
974	162	"16/06/2019 00:59"	2019	167	1	4.3	4.4	1	12	55	78.5
974	162	"16/06/2019 09:59"	2019	167	10	2.43	4.14	4	30	130	78.5
974	162	"16/06/2019 10:59"	2019	167	11	2.69	4.09	6	30	125	78.5
974	162	"16/06/2019 11:59"	2019	167	12	1.09	3.63	3	34	165	78.5
974	162	"16/06/2019 12:59"	2019	167	13	2.76	3.99	5	50	225	78.5
974	162	"16/06/2019 13:59"	2019	167	14	2.54	3.66	4	44	200	78.5
974	162	"16/06/2019 14:59"	2019	167	15	3.02	3.55	3	28	125	78.5
974	162	"16/06/2019 15:59"	2019	167	16	2.46	3.98	6	37	155	78.5
974	162	"16/06/2019 16:59"	2019	167	17	1.36	3.74	4	24	100	78.5
974	162	"16/06/2019 17:59"	2019	167	18	2.14	3.28	2	15	65	78.5
974	162	"16/06/2019 18:59"	2019	167	19	1.79	3.72	2	19	85	78.5
974	162	"16/06/2019 01:59"	2019	167	2	4	4.15	1	12	55	78.5
974	162	"16/06/2019 19:59"	2019	167	20	4.43	4.58	1	12	55	78.5
974	162	"16/06/2019 20:59"	2019	167	21	4.9	4.93	1	2	5	78.5
974	162	"16/06/2019 22:59"	2019	167	23	4.1	4.42	1	5	20	78.5
974	162	"16/06/2019 23:59"	2019	167	24	4.76	4.76	1	1	0	78.5
974	162	"16/06/2019 02:59"	2019	167	3	3.98	4	1	12	55	78.5
974	162	"16/06/2019 03:59"	2019	167	4	3.78	3.9	1	12	55	78.5
974	162	"16/06/2019 04:59"	2019	167	5	3.87	4.14	1	3	10	78.5
974	162	"16/06/2019 05:59"	2019	167	6	1.21	3.5	3	6	15	78.5
974	162	"16/06/2019 06:59"	2019	167	7	1	3.69	4	24	100	78.5
974	162	"16/06/2019 07:59"	2019	167	8	3.28	4.28	3	8	25	78.5
974	162	"16/06/2019 08:59"	2019	167	9	1.63	3.97	4	23	95	78.5
974	162	"17/06/2019 00:59"	2019	168	1	4.1	4.2	1	12	55	78.5
974	162	"17/06/2019 09:59"	2019	168	10	3.41	3.96	2	24	110	78.5
974	162	"17/06/2019 10:59"	2019	168	11	1.8	3.65	5	37	160	78.5
974	162	"17/06/2019 11:59"	2019	168	12	0.93	3.73	6	52	230	78.5
974	162	"17/06/2019 12:59"	2019	168	13	2.66	3.99	4	29	125	78.5
974	162	"17/06/2019 13:59"	2019	168	14	2.44	3.48	3	27	120	78.5
974	162	"17/06/2019 14:59"	2019	168	15	0.98	3.51	5	28	115	78.5
974	162	"17/06/2019 15:59"	2019	168	16	0.54	4	7	46	195	78.5
974	162	"17/06/2019 16:59"	2019	168	17	0.82	3.5	6	31	140	78.5
974	162	"17/06/2019 17:59"	2019	168	18	1.47	2.26	1	9	40	78.5
974	162	"17/06/2019 18:59"	2019	168	19	1.34	3.54	2	14	60	78.5
974	162	"17/06/2019 01:59"	2019	168	2	4.05	4.17	1	12	55	78.5
974	162	"17/06/2019 19:59"	2019	168	20	4.17	4.37	1	12	55	78.5
974	162	"17/06/2019 20:59"	2019	168	21	3.28	4.05	2	17	75	78.5
974	162	"17/06/2019 21:59"	2019	168	22	4.16	4.22	1	12	55	78.5
974	162	"17/06/2019 22:59"	2019	168	23	4.34	4.52	1	12	55	78.5
974	162	"17/06/2019 23:59"	2019	168	24	4.65	4.68	1	12	55	78.5
974	162	"17/06/2019 02:59"	2019	168	3	4.03	4.12	1	12	55	78.5
974	162	"17/06/2019 03:59"	2019	168	4	4.05	4.14	1	12	55	78.5
974	162	"17/06/2019 04:59"	2019	168	5	4.14	4.38	1	4	15	78.5
974	162	"17/06/2019 05:59"	2019	168	6	3	4.28	2	3	5	78.5
974	162	"17/06/2019 06:59"	2019	168	7	1.7	3.81	7	34	135	78.5
974	162	"17/06/2019 07:59"	2019	168	8	1.18	4.02	5	28	165	78.5
974	162	"17/06/2019 08:59"	2019	168	9	3.04	4.09	3	27	120	78.5
974	162	"18/06/2019 00:59"	2019	169	1	4.63	4.63	1	12	55	78.5
974	162	"18/06/2019 09:59"	2019	169	10	2.98	3.72	3	26	115	78.5
974	162	"18/06/2019 10:59"	2019	169	11	3.56	4.5	3	17	70	78.5
974	162	"18/06/2019 11:59"	2019	169	12	0.51	3.55	3	26	135	78.5
974	162	"18/06/2019 12:59"	2019	169	13	3.46	4.32	5	22	85	78.5
974	162	"18/06/2019 13:59"	2019	169	14	1.45	3.34	4	24	100	78.5
974	162	"18/06/2019 14:59"	2019	169	15	0.3	3.56	4	19	75	78.5
974	162	"18/06/2019 15:59"	2019	169	16	1.81	3.92	6	21	75	78.5
974	162	"18/06/2019 16:59"	2019	169	17	0.57	2.92	6	25	95	78.5
974	162	"18/06/2019 18:59"	2019	169	19	4.13	4.31	1	11	50	78.5
974	162	"18/06/2019 01:59"	2019	169	2	4.24	4.59	1	12	55	78.5
974	162	"18/06/2019 19:59"	2019	169	20	4.18	4.27	1	12	55	78.5
974	162	"18/06/2019 20:59"	2019	169	21	4.11	4.12	1	12	55	78.5
974	162	"18/06/2019 21:59"	2019	169	22	4.12	4.14	1	12	55	78.5
974	162	"18/06/2019 22:59"	2019	169	23	4.18	4.2	1	12	55	78.5
974	162	"18/06/2019 23:59"	2019	169	24	4.04	4.08	1	12	55	78.5
974	162	"18/06/2019 02:59"	2019	169	3	4.25	4.31	1	12	55	78.5
974	162	"18/06/2019 03:59"	2019	169	4	4.05	4.1	1	12	55	78.5
974	162	"18/06/2019 04:59"	2019	169	5	4.07	4.36	2	4	10	78.5
974	162	"18/06/2019 05:59"	2019	169	6	0.94	3.54	7	22	110	78.5
974	162	"18/06/2019 06:59"	2019	169	7	1.26	3.74	8	57	265	78.5
974	162	"18/06/2019 07:59"	2019	169	8	1.09	3.21	5	44	195	78.5
974	162	"18/06/2019 08:59"	2019	169	9	1.46	3.38	4	40	180	78.5
974	162	"19/06/2019 00:59"	2019	170	1	3.85	3.95	1	12	55	78.5
974	162	"19/06/2019 09:59"	2019	170	10	2.89	3.89	2	23	105	78.5
974	162	"19/06/2019 10:59"	2019	170	11	2.98	4	2	14	60	78.5
974	162	"19/06/2019 11:59"	2019	170	12	1.44	3.52	5	19	70	78.5
974	162	"19/06/2019 12:59"	2019	170	13	3.22	4.33	5	19	115	78.5
974	162	"19/06/2019 13:59"	2019	170	14	2.71	4.15	5	36	160	78.5
974	162	"19/06/2019 14:59"	2019	170	15	2.27	3.78	4	38	170	78.5
974	162	"19/06/2019 15:59"	2019	170	16	2.24	4.09	5	33	140	78.5
974	162	"19/06/2019 16:59"	2019	170	17	1.11	3.41	8	31	115	78.5
974	162	"19/06/2019 18:59"	2019	170	19	3.97	4.12	1	10	45	78.5
974	162	"19/06/2019 01:59"	2019	170	2	3.93	4.3	1	12	55	78.5
974	162	"19/06/2019 19:59"	2019	170	20	3.86	3.97	1	12	55	78.5
974	162	"19/06/2019 20:59"	2019	170	21	3.73	3.75	1	12	55	78.5
974	162	"19/06/2019 21:59"	2019	170	22	3.72	3.73	1	12	55	78.5
974	162	"19/06/2019 22:59"	2019	170	23	3.75	3.82	1	12	55	78.5
974	162	"19/06/2019 23:59"	2019	170	24	3.91	4.09	1	12	55	78.5
974	162	"19/06/2019 02:59"	2019	170	3	3.97	4	1	12	55	78.5
974	162	"19/06/2019 03:59"	2019	170	4	3.83	4.07	1	12	55	78.5
974	162	"19/06/2019 04:59"	2019	170	5	4.21	4.31	1	3	10	78.5
974	162	"19/06/2019 05:59"	2019	170	6	1.31	2.46	2	11	45	78.5
974	162	"19/06/2019 06:59"	2019	170	7	0.54	3.53	8	48	200	78.5
974	162	"19/06/2019 07:59"	2019	170	8	1.44	4.17	5	13	40	78.5
974	162	"19/06/2019 08:59"	2019	170	9	1.24	2.62	2	4	10	78.5
974	162	"20/06/2019 00:59"	2019	171	1	4.28	4.32	1	12	55	78.5
974	162	"20/06/2019 09:59"	2019	171	10	2.98	4.35	8	55	235	78.5
974	162	"20/06/2019 10:59"	2019	171	11	0.93	4.08	7	46	195	78.5
974	162	"20/06/2019 11:59"	2019	171	12	0.73	3.87	7	38	155	78.5
974	162	"20/06/2019 12:59"	2019	171	13	2.71	3.91	4	39	175	78.5
974	162	"20/06/2019 13:59"	2019	171	14	2.73	3.7	4	31	135	78.5
974	162	"20/06/2019 14:59"	2019	171	15	2.26	4.1	6	27	140	78.5
974	162	"20/06/2019 15:59"	2019	171	16	1.97	3.99	7	33	130	78.5
974	162	"20/06/2019 16:59"	2019	171	17	0.71	3.18	5	30	125	78.5
974	162	"20/06/2019 17:59"	2019	171	18	1.44	2.75	2	7	25	78.5
974	162	"20/06/2019 18:59"	2019	171	19	4.13	4.24	1	10	45	78.5
974	162	"20/06/2019 01:59"	2019	171	2	3.81	4.16	2	14	60	78.5
974	162	"20/06/2019 19:59"	2019	171	20	4.18	4.19	1	12	55	78.5
974	162	"20/06/2019 20:59"	2019	171	21	4.18	4.19	1	12	55	78.5
974	162	"20/06/2019 21:59"	2019	171	22	4.17	4.19	1	12	55	78.5
974	162	"20/06/2019 22:59"	2019	171	23	4.17	4.21	1	12	55	78.5
974	162	"20/06/2019 23:59"	2019	171	24	4.27	4.3	1	12	55	78.5
974	162	"20/06/2019 02:59"	2019	171	3	4.26	4.53	2	13	55	78.5
974	162	"20/06/2019 03:59"	2019	171	4	3.92	4.13	1	12	55	78.5
974	162	"20/06/2019 04:59"	2019	171	5	3.92	4.19	1	5	20	78.5
974	162	"20/06/2019 05:59"	2019	171	6	1.09	3.51	4	8	20	78.5
974	162	"20/06/2019 06:59"	2019	171	7	0.84	3.71	8	42	170	78.5
974	162	"20/06/2019 07:59"	2019	171	8	1.63	3.71	8	43	175	78.5
974	162	"20/06/2019 08:59"	2019	171	9	1.41	3.77	8	68	300	78.5
974	162	"21/06/2019 00:59"	2019	172	1	4.14	4.25	1	12	55	78.5
974	162	"21/06/2019 09:59"	2019	172	10	3.76	4.54	2	21	105	78.5
974	162	"21/06/2019 10:59"	2019	172	11	4.27	4.57	2	14	65	78.5
974	162	"21/06/2019 11:59"	2019	172	12	3.97	4.45	3	14	95	78.5
974	162	"21/06/2019 12:59"	2019	172	13	3.36	4.42	4	21	85	78.5
974	162	"21/06/2019 13:59"	2019	172	14	3.64	4.25	4	31	160	78.5
974	162	"21/06/2019 14:59"	2019	172	15	3.45	4.13	4	39	175	78.5
974	162	"21/06/2019 15:59"	2019	172	16	0.6	3.7	6	43	185	78.5
974	162	"21/06/2019 16:59"	2019	172	17	1.35	3.29	7	29	110	78.5
974	162	"21/06/2019 17:59"	2019	172	18	0.96	2.37	1	4	15	78.5
974	162	"21/06/2019 18:59"	2019	172	19	4.16	4.28	1	10	45	78.5
974	162	"21/06/2019 01:59"	2019	172	2	3.94	4.01	1	12	55	78.5
974	162	"21/06/2019 19:59"	2019	172	20	2.44	3.45	2	15	65	78.5
974	162	"21/06/2019 20:59"	2019	172	21	3.33	3.44	1	12	55	78.5
974	162	"21/06/2019 21:59"	2019	172	22	3.33	3.38	1	12	55	78.5
974	162	"21/06/2019 22:59"	2019	172	23	3.38	3.43	1	12	55	78.5
974	162	"21/06/2019 23:59"	2019	172	24	3.56	3.83	1	12	55	78.5
974	162	"21/06/2019 02:59"	2019	172	3	3.89	3.94	1	12	55	78.5
974	162	"21/06/2019 03:59"	2019	172	4	3.88	3.9	1	12	55	78.5
974	162	"21/06/2019 04:59"	2019	172	5	3.92	4.09	1	5	20	78.5
974	162	"21/06/2019 05:59"	2019	172	6	1.7	2.96	3	5	10	78.5
974	162	"21/06/2019 06:59"	2019	172	7	0.65	3.69	5	34	145	78.5
974	162	"21/06/2019 07:59"	2019	172	8	1.18	3.64	4	27	115	78.5
974	162	"21/06/2019 08:59"	2019	172	9	0.98	3.82	3	29	130	78.5
974	162	"22/06/2019 00:59"	2019	173	1	4.24	4.34	1	12	55	78.5
974	162	"22/06/2019 09:59"	2019	173	10	1.07	3.74	4	42	190	78.5
974	162	"22/06/2019 10:59"	2019	173	11	3.33	4.4	5	36	155	78.5
974	162	"22/06/2019 11:59"	2019	173	12	4.22	4.65	3	27	120	78.5
974	162	"22/06/2019 12:59"	2019	173	13	3.66	4.6	2	24	110	78.5
974	162	"22/06/2019 13:59"	2019	173	14	3.43	4.2	3	26	115	78.5
974	162	"22/06/2019 14:59"	2019	173	15	1.99	3.71	4	33	145	78.5
974	162	"22/06/2019 15:59"	2019	173	16	0.94	3.44	6	39	165	78.5
974	162	"22/06/2019 16:59"	2019	173	17	0.67	3.42	4	17	65	78.5
974	162	"22/06/2019 17:59"	2019	173	18	1.6	2.78	1	3	10	78.5
974	162	"22/06/2019 18:59"	2019	173	19	4.15	4.23	1	10	45	78.5
974	162	"22/06/2019 01:59"	2019	173	2	2.66	4.09	2	16	70	78.5
974	162	"22/06/2019 19:59"	2019	173	20	4.26	4.34	1	12	55	78.5
974	162	"22/06/2019 20:59"	2019	173	21	4.34	4.54	1	12	55	78.5
974	162	"22/06/2019 21:59"	2019	173	22	4.78	4.88	1	8	35	78.5
974	162	"22/06/2019 02:59"	2019	173	3	4.48	4.51	1	12	55	78.5
974	162	"22/06/2019 03:59"	2019	173	4	4.44	4.46	1	12	55	78.5
974	162	"22/06/2019 04:59"	2019	173	5	4.29	4.45	1	3	10	78.5
974	162	"22/06/2019 05:59"	2019	173	6	1.51	3.65	5	11	30	78.5
974	162	"22/06/2019 06:59"	2019	173	7	1.7	3.84	6	44	225	78.5
974	162	"22/06/2019 07:59"	2019	173	8	0.77	3.67	6	44	235	78.5
974	162	"22/06/2019 08:59"	2019	173	9	0.76	3.27	6	44	190	78.5
974	162	"23/06/2019 00:59"	2019	174	1	4.06	4.16	1	6	25	78.5
974	162	"23/06/2019 09:59"	2019	174	10	3.91	4.29	4	30	130	78.5
974	162	"23/06/2019 10:59"	2019	174	11	2.88	3.87	4	22	155	78.5
974	162	"23/06/2019 11:59"	2019	174	12	2.56	4	5	38	195	78.5
974	162	"23/06/2019 12:59"	2019	174	13	1.49	3.59	5	47	230	78.5
974	162	"23/06/2019 13:59"	2019	174	14	1.86	3.53	5	60	275	78.5
974	162	"23/06/2019 14:59"	2019	174	15	2.99	4.02	6	44	190	78.5
974	162	"23/06/2019 15:59"	2019	174	16	2.22	3.75	5	37	160	78.5
974	162	"23/06/2019 16:59"	2019	174	17	0.98	3.09	4	18	70	78.5
974	162	"23/06/2019 17:59"	2019	174	18	1.45	2.78	1	3	10	78.5
974	162	"23/06/2019 18:59"	2019	174	19	4.1	4.55	1	10	45	78.5
974	162	"23/06/2019 01:59"	2019	174	2	4.14	4.21	1	12	55	78.5
974	162	"23/06/2019 19:59"	2019	174	20	4.66	4.74	1	12	55	78.5
974	162	"23/06/2019 20:59"	2019	174	21	4.86	4.92	1	6	55	78.5
974	162	"23/06/2019 21:59"	2019	174	22	4.12	4.43	1	12	55	78.5
974	162	"23/06/2019 22:59"	2019	174	23	4.09	4.1	1	12	55	78.5
974	162	"23/06/2019 23:59"	2019	174	24	4.1	4.16	1	12	55	78.5
974	162	"23/06/2019 02:59"	2019	174	3	4.27	4.33	1	12	55	78.5
974	162	"23/06/2019 03:59"	2019	174	4	4.36	4.39	1	12	55	78.5
974	162	"23/06/2019 04:59"	2019	174	5	4.27	4.42	1	5	20	78.5
974	162	"23/06/2019 05:59"	2019	174	6	1.49	3.61	4	8	20	78.5
974	162	"23/06/2019 06:59"	2019	174	7	1.46	3.97	7	38	155	78.5
974	162	"23/06/2019 07:59"	2019	174	8	3.23	3.86	3	23	100	78.5
974	162	"23/06/2019 08:59"	2019	174	9	1.47	4.06	4	29	125	78.5
974	162	"24/06/2019 00:59"	2019	175	1	4.27	4.28	1	12	55	78.5
974	162	"24/06/2019 09:59"	2019	175	10	2.79	4.24	5	43	190	78.5
974	162	"24/06/2019 10:59"	2019	175	11	1.88	4.02	8	58	250	78.5
974	162	"24/06/2019 11:59"	2019	175	12	3.22	4.21	5	46	205	78.5
974	162	"24/06/2019 12:59"	2019	175	13	2.28	3.91	6	38	160	78.5
974	162	"24/06/2019 13:59"	2019	175	14	1.52	3.32	3	27	120	78.5
974	162	"24/06/2019 14:59"	2019	175	15	1.15	3.4	2	18	80	78.5
974	162	"24/06/2019 15:59"	2019	175	16	1.7	3.68	3	33	150	78.5
974	162	"24/06/2019 16:59"	2019	175	17	1.89	3.85	3	16	65	78.5
974	162	"24/06/2019 18:59"	2019	175	19	4.12	4.28	1	10	45	78.5
974	162	"24/06/2019 01:59"	2019	175	2	3.98	4.07	1	12	55	78.5
974	162	"24/06/2019 19:59"	2019	175	20	4.21	4.22	1	12	55	78.5
974	162	"24/06/2019 20:59"	2019	175	21	4.22	4.24	1	12	55	78.5
974	162	"24/06/2019 21:59"	2019	175	22	4.26	4.27	1	12	55	78.5
974	162	"24/06/2019 22:59"	2019	175	23	4.19	4.23	1	12	55	78.5
974	162	"24/06/2019 23:59"	2019	175	24	4.19	4.22	1	12	55	78.5
974	162	"24/06/2019 02:59"	2019	175	3	4	4.21	1	12	55	78.5
974	162	"24/06/2019 03:59"	2019	175	4	4.23	4.27	1	12	55	78.5
974	162	"24/06/2019 04:59"	2019	175	5	4.23	4.36	1	3	10	78.5
974	162	"24/06/2019 05:59"	2019	175	6	1.11	2.67	3	10	35	78.5
974	162	"24/06/2019 06:59"	2019	175	7	1.15	3.4	7	51	220	78.5
974	162	"24/06/2019 07:59"	2019	175	8	0.4	3.41	4	29	125	78.5
974	162	"24/06/2019 08:59"	2019	175	9	1.48	3.48	5	36	155	78.5
974	162	"25/06/2019 00:59"	2019	176	1	4.22	4.22	1	12	55	78.5
974	162	"25/06/2019 01:59"	2019	176	2	4.2	4.21	1	12	55	78.5
974	162	"25/06/2019 02:59"	2019	176	3	4.2	4.21	1	12	55	78.5
974	162	"25/06/2019 03:59"	2019	176	4	4.2	4.21	1	12	55	78.5
974	162	"25/06/2019 04:59"	2019	176	5	4.21	4.31	1	8	35	78.5
974	162	"26/06/2019 09:59"	2019	177	10	3.94	4.39	4	48	220	78.5
974	162	"26/06/2019 10:59"	2019	177	11	3.25	4.29	4	48	220	78.5
974	162	"26/06/2019 11:59"	2019	177	12	3.45	4.27	5	44	235	78.5
974	162	"26/06/2019 12:59"	2019	177	13	2.66	4.1	5	53	275	78.5
974	162	"26/06/2019 13:59"	2019	177	14	0.56	3.65	5	56	275	78.5
974	162	"26/06/2019 14:59"	2019	177	15	2.66	3.63	5	43	220	78.5
974	162	"26/06/2019 15:59"	2019	177	16	2.3	3.76	7	55	240	78.5
974	162	"26/06/2019 16:59"	2019	177	17	0.76	3.55	5	19	70	78.5
974	162	"26/06/2019 01:59"	2019	177	2	4.75	4.75	1	1	0	78.5
974	162	"26/06/2019 05:59"	2019	177	6	3.82	4.1	2	6	20	78.5
974	162	"26/06/2019 06:59"	2019	177	7	0.63	3.52	7	52	230	78.5
974	162	"26/06/2019 07:59"	2019	177	8	2.67	4.06	6	53	280	78.5
974	162	"26/06/2019 08:59"	2019	177	9	3.32	4.18	5	52	250	78.5
974	162	"27/06/2019 00:59"	2019	178	1	4.61	4.68	1	6	25	78.5
974	162	"27/06/2019 09:59"	2019	178	10	2.92	4.13	5	49	220	78.5
974	162	"27/06/2019 10:59"	2019	178	11	3.04	4.2	5	51	245	78.5
974	162	"27/06/2019 11:59"	2019	178	12	2.77	3.78	5	39	170	78.5
974	162	"27/06/2019 12:59"	2019	178	13	0.73	3.38	5	51	230	78.5
974	162	"27/06/2019 13:59"	2019	178	14	3.38	3.96	4	48	220	78.5
974	162	"27/06/2019 14:59"	2019	178	15	3.22	4.03	5	51	230	78.5
974	162	"27/06/2019 15:59"	2019	178	16	3	3.97	5	49	220	78.5
974	162	"27/06/2019 16:59"	2019	178	17	1.32	3.21	6	19	65	78.5
974	162	"27/06/2019 17:59"	2019	178	18	1.81	3	1	2	5	78.5
974	162	"27/06/2019 18:59"	2019	178	19	4.13	4.36	1	9	40	78.5
974	162	"27/06/2019 01:59"	2019	178	2	4.13	4.29	1	12	55	78.5
974	162	"27/06/2019 19:59"	2019	178	20	4.12	4.24	1	12	55	78.5
974	162	"27/06/2019 20:59"	2019	178	21	4.09	4.2	1	12	55	78.5
974	162	"27/06/2019 21:59"	2019	178	22	4.33	4.37	1	12	55	78.5
974	162	"27/06/2019 22:59"	2019	178	23	4.41	4.44	1	12	55	78.5
974	162	"27/06/2019 23:59"	2019	178	24	4.15	4.31	1	12	55	78.5
974	162	"27/06/2019 02:59"	2019	178	3	4.13	4.22	1	12	55	78.5
974	162	"27/06/2019 03:59"	2019	178	4	3.6	3.96	2	14	60	78.5
974	162	"27/06/2019 04:59"	2019	178	5	4.23	4.4	1	5	20	78.5
974	162	"27/06/2019 05:59"	2019	178	6	1.22	3.3	3	8	25	78.5
974	162	"27/06/2019 06:59"	2019	178	7	2.12	4.16	6	51	225	78.5
974	162	"27/06/2019 07:59"	2019	178	8	1.09	3.88	6	57	260	78.5
974	162	"27/06/2019 08:59"	2019	178	9	1.59	3.73	5	46	235	78.5
974	162	"28/06/2019 00:59"	2019	179	1	3.94	3.99	1	12	55	78.5
974	162	"28/06/2019 09:59"	2019	179	10	1.76	3.73	5	50	225	78.5
974	162	"28/06/2019 10:59"	2019	179	11	2.35	3.66	4	48	220	78.5
974	162	"28/06/2019 11:59"	2019	179	12	3.41	4.19	5	51	230	78.5
974	162	"28/06/2019 12:59"	2019	179	13	1.17	3.96	6	54	245	78.5
974	162	"28/06/2019 13:59"	2019	179	14	1.02	3.76	6	50	225	78.5
974	162	"28/06/2019 14:59"	2019	179	15	2.11	3.61	4	40	215	78.5
974	162	"28/06/2019 15:59"	2019	179	16	2.77	3.77	5	50	225	78.5
974	162	"28/06/2019 16:59"	2019	179	17	0.61	3.57	5	16	55	78.5
974	162	"28/06/2019 17:59"	2019	179	18	1.55	3.18	1	4	15	78.5
974	162	"28/06/2019 18:59"	2019	179	19	4.25	4.71	1	10	45	78.5
974	162	"28/06/2019 01:59"	2019	179	2	4	4.08	1	12	55	78.5
974	162	"28/06/2019 19:59"	2019	179	20	4.41	4.6	1	12	55	78.5
974	162	"28/06/2019 20:59"	2019	179	21	4.05	4.2	1	12	55	78.5
974	162	"28/06/2019 21:59"	2019	179	22	4.28	4.31	1	12	55	78.5
974	162	"28/06/2019 22:59"	2019	179	23	4.11	4.24	1	12	55	78.5
974	162	"28/06/2019 23:59"	2019	179	24	4.08	4.14	1	12	55	78.5
974	162	"28/06/2019 02:59"	2019	179	3	4.2	4.28	1	12	55	78.5
974	162	"28/06/2019 03:59"	2019	179	4	4.14	4.18	1	12	55	78.5
974	162	"28/06/2019 04:59"	2019	179	5	4.21	4.21	1	12	55	78.5
974	162	"28/06/2019 05:59"	2019	179	6	2.75	4	3	19	80	78.5
974	162	"28/06/2019 06:59"	2019	179	7	0.3	3.99	7	70	315	78.5
974	162	"28/06/2019 07:59"	2019	179	8	1.62	4.07	6	65	295	78.5
974	162	"28/06/2019 08:59"	2019	179	9	1.61	3.92	6	61	295	78.5
974	162	"29/06/2019 00:59"	2019	180	1	4.13	4.15	1	12	55	78.5
974	162	"29/06/2019 09:59"	2019	180	10	3.19	4.13	6	53	250	78.5
974	162	"29/06/2019 10:59"	2019	180	11	3.01	3.83	5	60	275	78.5
974	162	"29/06/2019 11:59"	2019	180	12	0.92	3.38	6	63	285	78.5
974	162	"29/06/2019 12:59"	2019	180	13	1.42	3.4	5	56	255	78.5
974	162	"29/06/2019 13:59"	2019	180	14	3.01	3.72	5	50	225	78.5
974	162	"29/06/2019 14:59"	2019	180	15	0.99	3.66	5	51	230	78.5
974	162	"29/06/2019 15:59"	2019	180	16	0.99	3.92	4	48	220	78.5
974	162	"29/06/2019 16:59"	2019	180	17	1.78	3.5	5	16	55	78.5
974	162	"29/06/2019 18:59"	2019	180	19	3.99	4.22	1	11	50	78.5
974	162	"29/06/2019 01:59"	2019	180	2	3.5	4.13	2	17	75	78.5
974	162	"29/06/2019 19:59"	2019	180	20	4.31	4.32	1	12	55	78.5
974	162	"29/06/2019 20:59"	2019	180	21	4.32	4.33	1	12	55	78.5
974	162	"29/06/2019 21:59"	2019	180	22	4.36	4.37	1	12	55	78.5
974	162	"29/06/2019 22:59"	2019	180	23	4.31	4.36	1	12	55	78.5
974	162	"29/06/2019 23:59"	2019	180	24	4.18	4.26	1	12	55	78.5
974	162	"29/06/2019 02:59"	2019	180	3	4.04	4.1	1	12	55	78.5
974	162	"29/06/2019 03:59"	2019	180	4	3.99	4.04	1	12	55	78.5
974	162	"29/06/2019 04:59"	2019	180	5	4.08	4.32	1	4	15	78.5
974	162	"29/06/2019 05:59"	2019	180	6	1.61	2.9	1	3	10	78.5
974	162	"29/06/2019 06:59"	2019	180	7	0.88	3.67	6	56	250	78.5
974	162	"29/06/2019 07:59"	2019	180	8	0.74	3.5	7	74	335	78.5
974	162	"29/06/2019 08:59"	2019	180	9	1.88	3.58	6	63	290	78.5
974	162	"30/06/2019 00:59"	2019	181	1	3.8	3.93	1	12	55	78.5
974	162	"30/06/2019 09:59"	2019	181	10	2.35	3.9	5	60	275	78.5
974	162	"30/06/2019 10:59"	2019	181	11	2.09	3.46	5	49	220	78.5
974	162	"30/06/2019 11:59"	2019	181	12	2.28	3.66	5	58	270	78.5
974	162	"30/06/2019 12:59"	2019	181	13	2.82	3.91	5	54	245	78.5
974	162	"30/06/2019 13:59"	2019	181	14	1.57	3.81	6	58	260	78.5
974	162	"30/06/2019 14:59"	2019	181	15	1.04	3.41	5	48	215	78.5
974	162	"30/06/2019 15:59"	2019	181	16	0.37	3.32	8	44	180	78.5
974	162	"30/06/2019 16:59"	2019	181	17	3.03	3.85	2	7	25	78.5
974	162	"30/06/2019 18:59"	2019	181	19	4.31	4.52	1	9	40	78.5
974	162	"30/06/2019 01:59"	2019	181	2	3.69	4.21	2	13	55	78.5
974	162	"30/06/2019 19:59"	2019	181	20	4.58	4.6	1	12	55	78.5
974	162	"30/06/2019 20:59"	2019	181	21	4.56	4.58	1	12	55	78.5
974	162	"30/06/2019 21:59"	2019	181	22	4.52	4.54	1	12	55	78.5
974	162	"30/06/2019 22:59"	2019	181	23	4.48	4.5	1	12	55	78.5
974	162	"30/06/2019 23:59"	2019	181	24	4.47	4.48	1	12	55	78.5
974	162	"30/06/2019 02:59"	2019	181	3	3.58	4.27	2	13	55	78.5
974	162	"30/06/2019 03:59"	2019	181	4	4.12	4.16	1	12	55	78.5
974	162	"30/06/2019 04:59"	2019	181	5	4.1	4.14	1	12	55	78.5
974	162	"30/06/2019 05:59"	2019	181	6	2.82	3.79	4	18	70	78.5
974	162	"30/06/2019 06:59"	2019	181	7	1.74	3.78	7	68	305	78.5
974	162	"30/06/2019 07:59"	2019	181	8	2.09	4.04	8	67	305	78.5
974	162	"30/06/2019 08:59"	2019	181	9	2.97	4.06	7	71	325	78.5
974	162	"01/07/2019 00:59"	2019	182	1	4.48	4.62	2	14	60	78.5
974	162	"01/07/2019 09:59"	2019	182	10	2.89	3.62	1	2	5	78.5
974	162	"01/07/2019 10:59"	2019	182	11	3.14	4.07	1	2	5	78.5
974	162	"01/07/2019 15:59"	2019	182	16	1.2	2.99	1	5	20	78.5
974	162	"01/07/2019 18:59"	2019	182	19	4.35	4.55	1	8	35	78.5
974	162	"01/07/2019 01:59"	2019	182	2	4.37	4.51	2	19	85	78.5
974	162	"01/07/2019 19:59"	2019	182	20	4.49	4.78	1	12	55	78.5
974	162	"01/07/2019 20:59"	2019	182	21	4.52	4.67	1	12	55	78.5
974	162	"01/07/2019 21:59"	2019	182	22	4.35	4.42	1	12	55	78.5
974	162	"01/07/2019 22:59"	2019	182	23	4.35	4.39	1	12	55	78.5
974	162	"01/07/2019 23:59"	2019	182	24	4.14	4.28	1	12	55	78.5
974	162	"01/07/2019 02:59"	2019	182	3	4.46	4.47	1	12	55	78.5
974	162	"01/07/2019 03:59"	2019	182	4	4.46	4.48	1	12	55	78.5
974	162	"01/07/2019 04:59"	2019	182	5	4.41	4.52	1	3	10	78.5
974	162	"01/07/2019 06:59"	2019	182	7	1.07	3.68	3	12	45	78.5
974	162	"01/07/2019 07:59"	2019	182	8	0.95	3.82	5	18	65	78.5
974	162	"02/07/2019 00:59"	2019	183	1	2.05	3.68	2	18	80	78.5
974	162	"02/07/2019 09:59"	2019	183	10	3	4.33	5	45	245	78.5
974	162	"02/07/2019 10:59"	2019	183	11	3.54	4.26	6	59	265	78.5
974	162	"02/07/2019 11:59"	2019	183	12	2.73	3.91	4	31	150	78.5
974	162	"02/07/2019 12:59"	2019	183	13	2.49	4.3	5	23	105	78.5
974	162	"02/07/2019 13:59"	2019	183	14	1.64	3.62	5	44	195	78.5
974	162	"02/07/2019 14:59"	2019	183	15	2	3.83	6	58	270	78.5
974	162	"02/07/2019 15:59"	2019	183	16	1.26	3.7	8	66	310	78.5
974	162	"02/07/2019 16:59"	2019	183	17	1.56	3.63	5	18	80	78.5
974	162	"02/07/2019 01:59"	2019	183	2	3.66	3.75	1	12	55	78.5
974	162	"02/07/2019 02:59"	2019	183	3	3.56	3.59	1	12	55	78.5
974	162	"02/07/2019 03:59"	2019	183	4	3.55	3.56	1	12	55	78.5
974	162	"02/07/2019 04:59"	2019	183	5	3.62	4.17	1	3	10	78.5
974	162	"02/07/2019 05:59"	2019	183	6	1.87	3.59	4	7	15	78.5
974	162	"02/07/2019 06:59"	2019	183	7	1.41	3.78	8	57	245	78.5
974	162	"02/07/2019 07:59"	2019	183	8	1.03	3.83	7	64	290	78.5
974	162	"02/07/2019 08:59"	2019	183	9	2.79	3.92	6	61	280	78.5
974	162	"03/07/2019 00:59"	2019	184	1	4.09	4.25	1	8	35	78.5
974	162	"03/07/2019 09:59"	2019	184	10	1.38	3.76	8	79	390	78.5
974	162	"03/07/2019 10:59"	2019	184	11	1	3.59	10	84	370	78.5
974	162	"03/07/2019 11:59"	2019	184	12	0.47	3.78	7	67	300	78.5
974	162	"03/07/2019 12:59"	2019	184	13	0.27	3.52	7	65	290	78.5
974	162	"03/07/2019 13:59"	2019	184	14	0.38	3.68	6	48	240	78.5
974	162	"03/07/2019 14:59"	2019	184	15	0.91	3.59	6	50	240	78.5
974	162	"03/07/2019 15:59"	2019	184	16	0.27	3.56	8	52	235	78.5
974	162	"03/07/2019 16:59"	2019	184	17	0.73	3.22	3	11	40	78.5
974	162	"03/07/2019 17:59"	2019	184	18	1.39	2.63	1	3	10	78.5
974	162	"03/07/2019 18:59"	2019	184	19	4.49	4.7	1	4	15	78.5
974	162	"03/07/2019 01:59"	2019	184	2	3.79	3.88	1	12	55	78.5
974	162	"03/07/2019 02:59"	2019	184	3	3.38	3.76	1	12	55	78.5
974	162	"03/07/2019 03:59"	2019	184	4	4.11	4.2	1	9	40	78.5
974	162	"03/07/2019 05:59"	2019	184	6	4.48	4.5	1	10	45	78.5
974	162	"03/07/2019 06:59"	2019	184	7	1.24	3.93	10	74	350	78.5
974	162	"03/07/2019 07:59"	2019	184	8	0.86	3.88	9	93	450	78.5
974	162	"03/07/2019 08:59"	2019	184	9	1.76	3.64	9	83	380	78.5
974	162	"04/07/2019 00:59"	2019	185	1	4.56	4.65	1	4	15	78.5
974	162	"04/07/2019 09:59"	2019	185	10	1.36	3.24	4	11	35	78.5
974	162	"04/07/2019 10:59"	2019	185	11	0.82	3.12	2	9	35	78.5
974	162	"04/07/2019 11:59"	2019	185	12	2.05	3.3	2	5	15	78.5
974	162	"04/07/2019 12:59"	2019	185	13	1.33	2.73	1	6	40	78.5
974	162	"04/07/2019 14:59"	2019	185	15	4.24	4.53	1	4	15	78.5
974	162	"04/07/2019 01:59"	2019	185	2	4.41	4.5	1	12	55	78.5
974	162	"04/07/2019 02:59"	2019	185	3	4.36	4.4	1	12	55	78.5
974	162	"04/07/2019 03:59"	2019	185	4	4.5	4.55	1	10	45	78.5
974	162	"04/07/2019 05:59"	2019	185	6	1.65	2.73	1	3	10	78.5
974	162	"04/07/2019 06:59"	2019	185	7	0.54	3.62	4	32	140	78.5
974	162	"04/07/2019 07:59"	2019	185	8	1.6	3.62	5	49	220	78.5
974	162	"04/07/2019 08:59"	2019	185	9	1.24	3.22	6	47	270	78.5
974	162	"05/07/2019 00:59"	2019	186	1	4.27	4.49	1	3	10	78.5
974	162	"05/07/2019 09:59"	2019	186	10	0.93	4.07	7	70	330	78.5
974	162	"05/07/2019 10:59"	2019	186	11	3.39	4.46	6	46	235	78.5
974	162	"05/07/2019 11:59"	2019	186	12	3.05	4.18	5	41	180	78.5
974	162	"05/07/2019 12:59"	2019	186	13	1.54	4.18	7	52	225	78.5
974	162	"05/07/2019 13:59"	2019	186	14	1.72	3.92	5	47	210	78.5
974	162	"05/07/2019 14:59"	2019	186	15	1.85	3.94	5	47	220	78.5
974	162	"05/07/2019 15:59"	2019	186	16	1.66	3.84	8	55	235	78.5
974	162	"05/07/2019 16:59"	2019	186	17	0.61	3.54	4	16	70	78.5
974	162	"05/07/2019 18:59"	2019	186	19	4.17	4.38	1	4	15	78.5
974	162	"05/07/2019 01:59"	2019	186	2	4.36	4.65	1	12	55	78.5
974	162	"05/07/2019 02:59"	2019	186	3	4.25	4.56	1	12	55	78.5
974	162	"05/07/2019 03:59"	2019	186	4	3.97	4.09	1	9	40	78.5
974	162	"05/07/2019 05:59"	2019	186	6	2.95	3.77	1	7	30	78.5
974	162	"05/07/2019 06:59"	2019	186	7	0.95	3.39	7	49	210	78.5
974	162	"05/07/2019 07:59"	2019	186	8	2.85	3.96	5	55	275	78.5
974	162	"05/07/2019 08:59"	2019	186	9	2.88	4.13	6	57	255	78.5
974	162	"06/07/2019 00:59"	2019	187	1	4.83	4.88	2	3	5	78.5
974	162	"06/07/2019 09:59"	2019	187	10	2.67	3.77	7	62	275	78.5
974	162	"06/07/2019 10:59"	2019	187	11	2.7	3.41	5	60	275	78.5
974	162	"06/07/2019 11:59"	2019	187	12	2.49	3.38	5	60	275	78.5
974	162	"06/07/2019 12:59"	2019	187	13	2.48	3.47	5	60	275	78.5
974	162	"06/07/2019 13:59"	2019	187	14	2.73	3.72	5	60	275	78.5
974	162	"06/07/2019 14:59"	2019	187	15	0.57	3.77	6	63	285	78.5
974	162	"06/07/2019 15:59"	2019	187	16	2.55	3.93	6	49	215	78.5
974	162	"06/07/2019 16:59"	2019	187	17	1.11	3.35	4	7	15	78.5
974	162	"06/07/2019 17:59"	2019	187	18	2.72	2.72	1	1	0	78.5
974	162	"06/07/2019 18:59"	2019	187	19	4.29	4.53	1	4	15	78.5
974	162	"06/07/2019 01:59"	2019	187	2	3.44	4.31	2	20	90	78.5
974	162	"06/07/2019 02:59"	2019	187	3	4.58	4.65	1	12	55	78.5
974	162	"06/07/2019 03:59"	2019	187	4	4.24	4.38	1	10	45	78.5
974	162	"06/07/2019 05:59"	2019	187	6	3.02	3.05	1	7	30	78.5
974	162	"06/07/2019 06:59"	2019	187	7	2.93	3.7	4	21	105	78.5
974	162	"06/07/2019 07:59"	2019	187	8	1.19	3.39	6	57	295	78.5
974	162	"06/07/2019 08:59"	2019	187	9	1.58	3.6	7	70	345	78.5
974	162	"07/07/2019 00:59"	2019	188	1	4.53	4.7	1	10	45	78.5
974	162	"07/07/2019 09:59"	2019	188	10	3.97	4.04	1	12	55	78.5
974	162	"07/07/2019 10:59"	2019	188	11	4.13	4.2	1	12	55	78.5
974	162	"07/07/2019 11:59"	2019	188	12	4.29	4.36	1	12	55	78.5
974	162	"07/07/2019 12:59"	2019	188	13	1.78	3.67	2	15	65	78.5
974	162	"07/07/2019 13:59"	2019	188	14	4.61	4.68	1	12	55	78.5
974	162	"07/07/2019 14:59"	2019	188	15	1.6	3.67	2	15	65	78.5
974	162	"07/07/2019 15:59"	2019	188	16	4.94	4.96	1	5	20	78.5
974	162	"07/07/2019 18:59"	2019	188	19	4.14	4.5	1	5	20	78.5
974	162	"07/07/2019 01:59"	2019	188	2	4.8	4.91	1	9	40	78.5
974	162	"07/07/2019 02:59"	2019	188	3	4.7	4.86	1	10	45	78.5
974	162	"07/07/2019 03:59"	2019	188	4	4.45	4.55	1	11	50	78.5
974	162	"07/07/2019 05:59"	2019	188	6	3.38	3.43	1	9	40	78.5
974	162	"07/07/2019 06:59"	2019	188	7	3.5	3.57	1	12	55	78.5
974	162	"07/07/2019 07:59"	2019	188	8	3.65	3.72	1	12	55	78.5
974	162	"07/07/2019 08:59"	2019	188	9	3.81	3.88	1	12	55	78.5
974	162	"08/07/2019 00:59"	2019	189	1	4.87	4.92	1	4	15	78.5
974	162	"08/07/2019 09:59"	2019	189	10	2.89	4.09	8	80	360	78.5
974	162	"08/07/2019 10:59"	2019	189	11	2.76	4.23	8	72	350	78.5
974	162	"08/07/2019 11:59"	2019	189	12	2.26	3.7	7	79	360	78.5
974	162	"08/07/2019 12:59"	2019	189	13	1.33	3.56	8	73	325	78.5
974	162	"08/07/2019 13:59"	2019	189	14	1.34	3.34	6	62	280	78.5
974	162	"08/07/2019 14:59"	2019	189	15	1.27	3.62	6	62	280	78.5
974	162	"08/07/2019 15:59"	2019	189	16	0.05	3.75	8	63	275	78.5
974	162	"08/07/2019 16:59"	2019	189	17	0.52	3.51	4	12	40	78.5
974	162	"08/07/2019 17:59"	2019	189	18	1.88	2.91	1	3	10	78.5
974	162	"08/07/2019 18:59"	2019	189	19	4.22	4.47	1	4	15	78.5
974	162	"08/07/2019 01:59"	2019	189	2	4.69	4.77	1	12	55	78.5
974	162	"08/07/2019 02:59"	2019	189	3	4.76	4.77	1	12	55	78.5
974	162	"08/07/2019 03:59"	2019	189	4	4.59	4.74	1	10	45	78.5
974	162	"08/07/2019 05:59"	2019	189	6	1.93	3.78	3	10	35	78.5
974	162	"08/07/2019 06:59"	2019	189	7	0.85	3.79	8	59	270	78.5
974	162	"08/07/2019 07:59"	2019	189	8	0.83	3.8	8	76	345	78.5
974	162	"08/07/2019 08:59"	2019	189	9	1.29	3.84	8	67	345	78.5
974	162	"09/07/2019 00:59"	2019	190	1	4.72	4.78	1	6	25	78.5
974	162	"09/07/2019 09:59"	2019	190	10	0.14	3.32	8	68	300	78.5
974	162	"09/07/2019 10:59"	2019	190	11	0.43	3.07	8	73	325	78.5
974	162	"09/07/2019 11:59"	2019	190	12	0.08	3.47	8	79	375	78.5
974	162	"09/07/2019 12:59"	2019	190	13	1.31	3.27	8	85	385	78.5
974	162	"09/07/2019 13:59"	2019	190	14	1.47	3.7	8	75	350	78.5
974	162	"09/07/2019 14:59"	2019	190	15	2.48	3.77	8	81	375	78.5
974	162	"09/07/2019 15:59"	2019	190	16	2.24	3.98	8	64	280	78.5
974	162	"09/07/2019 16:59"	2019	190	17	1.08	3.29	6	20	70	78.5
974	162	"09/07/2019 18:59"	2019	190	19	4.16	4.51	1	5	20	78.5
974	162	"09/07/2019 01:59"	2019	190	2	4.69	4.75	1	12	55	78.5
974	162	"09/07/2019 02:59"	2019	190	3	4.83	4.84	1	12	55	78.5
974	162	"09/07/2019 03:59"	2019	190	4	4.6	4.78	1	9	40	78.5
974	162	"09/07/2019 05:59"	2019	190	6	1.68	2.5	1	7	30	78.5
974	162	"09/07/2019 06:59"	2019	190	7	1.33	3.82	6	41	210	78.5
974	162	"09/07/2019 07:59"	2019	190	8	0.4	3.42	7	66	295	78.5
974	162	"09/07/2019 08:59"	2019	190	9	0.53	2.53	7	73	330	78.5
974	162	"10/07/2019 00:59"	2019	191	1	4.35	4.43	1	12	55	78.5
974	162	"10/07/2019 09:59"	2019	191	10	2.99	3.74	4	40	185	78.5
974	162	"10/07/2019 10:59"	2019	191	11	3.03	3.9	4	39	175	78.5
974	162	"10/07/2019 11:59"	2019	191	12	3.14	4.08	5	45	200	78.5
974	162	"10/07/2019 12:59"	2019	191	13	2.43	4.12	8	64	280	78.5
974	162	"10/07/2019 13:59"	2019	191	14	1.96	3.93	9	94	425	78.5
974	162	"10/07/2019 14:59"	2019	191	15	1.07	3.8	8	75	335	78.5
974	162	"10/07/2019 15:59"	2019	191	16	1.28	3.97	9	67	320	78.5
974	162	"10/07/2019 16:59"	2019	191	17	0.4	3.49	7	26	95	78.5
974	162	"10/07/2019 17:59"	2019	191	18	4.18	4.52	2	5	15	78.5
974	162	"10/07/2019 01:59"	2019	191	2	4.4	4.58	1	12	55	78.5
974	162	"10/07/2019 23:59"	2019	191	24	2.05	3.01	1	8	35	78.5
974	162	"10/07/2019 02:59"	2019	191	3	4.9	4.94	1	2	5	78.5
974	162	"10/07/2019 03:59"	2019	191	4	4.57	4.78	1	5	20	78.5
974	162	"10/07/2019 06:59"	2019	191	7	0.54	3.59	6	33	135	78.5
974	162	"10/07/2019 07:59"	2019	191	8	1.1	3.33	3	33	150	78.5
974	162	"10/07/2019 08:59"	2019	191	9	1.65	3.73	5	48	215	78.5
974	162	"11/07/2019 00:59"	2019	192	1	4.56	4.61	1	9	40	78.5
974	162	"11/07/2019 09:59"	2019	192	10	3.06	4.41	4	37	170	78.5
974	162	"11/07/2019 10:59"	2019	192	11	3.05	4.26	4	41	185	78.5
974	162	"11/07/2019 11:59"	2019	192	12	3.05	4.18	3	36	165	78.5
974	162	"11/07/2019 12:59"	2019	192	13	3.06	4.21	3	36	165	78.5
974	162	"11/07/2019 13:59"	2019	192	14	3.06	4.18	3	36	165	78.5
974	162	"11/07/2019 14:59"	2019	192	15	0.5	3.92	5	48	215	78.5
974	162	"11/07/2019 15:59"	2019	192	16	0.22	3.57	5	47	210	78.5
974	162	"11/07/2019 16:59"	2019	192	17	1.07	2.69	3	6	15	78.5
974	162	"11/07/2019 01:59"	2019	192	2	4.66	4.83	1	12	55	78.5
974	162	"11/07/2019 02:59"	2019	192	3	4.79	4.84	1	12	55	78.5
974	162	"11/07/2019 03:59"	2019	192	4	4.32	4.71	1	10	45	78.5
974	162	"11/07/2019 06:59"	2019	192	7	1.98	3.41	4	16	60	78.5
974	162	"11/07/2019 07:59"	2019	192	8	0.53	3.91	4	48	220	78.5
974	162	"11/07/2019 08:59"	2019	192	9	3.06	4.38	5	41	180	78.5
974	162	"12/07/2019 00:59"	2019	193	1	4.52	4.59	1	9	40	78.5
974	162	"12/07/2019 09:59"	2019	193	10	1.85	3.89	7	74	385	78.5
974	162	"12/07/2019 10:59"	2019	193	11	2.14	3.9	9	82	375	78.5
974	162	"12/07/2019 11:59"	2019	193	12	1.97	3.54	9	100	455	78.5
974	162	"12/07/2019 12:59"	2019	193	13	1.57	3.27	8	90	410	78.5
974	162	"12/07/2019 13:59"	2019	193	14	1.24	3.14	7	75	370	78.5
974	162	"12/07/2019 14:59"	2019	193	15	1.96	3.84	8	78	350	78.5
974	162	"12/07/2019 15:59"	2019	193	16	0.92	3.9	7	55	240	78.5
974	162	"12/07/2019 16:59"	2019	193	17	0.42	3.48	5	19	70	78.5
974	162	"12/07/2019 17:59"	2019	193	18	1.99	3.28	1	4	15	78.5
974	162	"12/07/2019 18:59"	2019	193	19	4.18	4.55	1	5	20	78.5
974	162	"12/07/2019 01:59"	2019	193	2	4.58	4.63	1	12	55	78.5
974	162	"12/07/2019 02:59"	2019	193	3	4.65	4.67	1	12	55	78.5
974	162	"12/07/2019 03:59"	2019	193	4	4.58	4.66	1	10	45	78.5
974	162	"12/07/2019 05:59"	2019	193	6	2.92	3.25	2	3	5	78.5
974	162	"12/07/2019 06:59"	2019	193	7	0.91	3.8	7	54	270	78.5
974	162	"12/07/2019 07:59"	2019	193	8	1.17	3.44	8	85	385	78.5
974	162	"12/07/2019 08:59"	2019	193	9	1.39	3.69	9	88	415	78.5
974	162	"13/07/2019 00:59"	2019	194	1	4.15	4.45	1	10	45	78.5
974	162	"13/07/2019 09:59"	2019	194	10	2.98	3.83	5	54	245	78.5
974	162	"13/07/2019 10:59"	2019	194	11	3.02	4.21	4	38	170	78.5
974	162	"13/07/2019 11:59"	2019	194	12	2.9	4.27	3	27	150	78.5
974	162	"13/07/2019 12:59"	2019	194	13	1.47	3.52	4	37	175	78.5
974	162	"13/07/2019 13:59"	2019	194	14	2.36	4.05	6	42	250	78.5
974	162	"13/07/2019 14:59"	2019	194	15	2.49	3.75	4	48	220	78.5
974	162	"13/07/2019 15:59"	2019	194	16	1.58	3.94	5	39	170	78.5
974	162	"13/07/2019 16:59"	2019	194	17	1.06	3.39	3	11	50	78.5
974	162	"13/07/2019 17:59"	2019	194	18	1.91	3.25	1	4	15	78.5
974	162	"13/07/2019 18:59"	2019	194	19	4.18	4.38	1	4	15	78.5
974	162	"13/07/2019 01:59"	2019	194	2	4.09	4.11	1	12	55	78.5
974	162	"13/07/2019 02:59"	2019	194	3	4.11	4.13	1	12	55	78.5
974	162	"13/07/2019 03:59"	2019	194	4	4.14	4.21	1	9	40	78.5
974	162	"13/07/2019 05:59"	2019	194	6	3.92	4.03	1	9	40	78.5
974	162	"13/07/2019 06:59"	2019	194	7	1.58	3.84	6	50	235	78.5
974	162	"13/07/2019 07:59"	2019	194	8	1.28	4	6	56	250	78.5
974	162	"13/07/2019 08:59"	2019	194	9	1.42	3.82	5	41	190	78.5
974	162	"14/07/2019 09:59"	2019	195	10	1.04	3.77	8	82	375	78.5
974	162	"14/07/2019 10:59"	2019	195	11	2.05	3.96	7	68	305	78.5
974	162	"14/07/2019 11:59"	2019	195	12	1.11	3.61	6	72	330	78.5
974	162	"14/07/2019 12:59"	2019	195	13	1.73	3.73	7	71	320	78.5
974	162	"14/07/2019 13:59"	2019	195	14	1.51	3.03	6	62	280	78.5
974	162	"14/07/2019 14:59"	2019	195	15	1.72	3.7	7	55	275	78.5
974	162	"14/07/2019 15:59"	2019	195	16	1.39	3.27	4	38	170	78.5
974	162	"14/07/2019 16:59"	2019	195	17	2.23	3.98	3	8	35	78.5
974	162	"14/07/2019 17:59"	2019	195	18	1.43	2.63	1	3	10	78.5
974	162	"14/07/2019 18:59"	2019	195	19	4.17	4.36	1	4	15	78.5
974	162	"14/07/2019 01:59"	2019	195	2	4.14	4.31	1	6	25	78.5
974	162	"14/07/2019 22:59"	2019	195	23	4.88	4.93	1	7	30	78.5
974	162	"14/07/2019 23:59"	2019	195	24	4.88	4.89	1	12	55	78.5
974	162	"14/07/2019 02:59"	2019	195	3	4.01	4.06	1	12	55	78.5
974	162	"14/07/2019 03:59"	2019	195	4	3.97	4.11	1	9	40	78.5
974	162	"14/07/2019 06:59"	2019	195	7	0.94	3.49	4	30	145	78.5
974	162	"14/07/2019 07:59"	2019	195	8	0.81	3.67	7	65	290	78.5
974	162	"14/07/2019 08:59"	2019	195	9	1.16	3.8	9	47	195	78.5
974	162	"15/07/2019 00:59"	2019	196	1	4.87	4.88	1	12	55	78.5
974	162	"15/07/2019 09:59"	2019	196	10	0.96	3.72	6	63	285	78.5
974	162	"15/07/2019 10:59"	2019	196	11	1.84	3.8	6	67	305	78.5
974	162	"15/07/2019 11:59"	2019	196	12	2.13	3.94	6	61	275	78.5
974	162	"15/07/2019 12:59"	2019	196	13	0.89	3.77	7	69	310	78.5
974	162	"15/07/2019 13:59"	2019	196	14	1.19	3.31	8	78	350	78.5
974	162	"15/07/2019 14:59"	2019	196	15	1.54	3.34	8	68	300	78.5
974	162	"15/07/2019 15:59"	2019	196	16	1.3	3.4	5	55	250	78.5
974	162	"15/07/2019 16:59"	2019	196	17	0.41	3.54	5	20	75	78.5
974	162	"15/07/2019 18:59"	2019	196	19	4.16	4.51	1	5	20	78.5
974	162	"15/07/2019 01:59"	2019	196	2	4.33	4.67	1	12	55	78.5
974	162	"15/07/2019 23:59"	2019	196	24	4.59	4.78	1	2	5	78.5
974	162	"15/07/2019 02:59"	2019	196	3	4.31	4.34	1	12	55	78.5
974	162	"15/07/2019 03:59"	2019	196	4	4.29	4.36	1	10	45	78.5
974	162	"15/07/2019 05:59"	2019	196	6	3.66	3.76	1	8	35	78.5
974	162	"15/07/2019 06:59"	2019	196	7	0.77	3.05	6	47	215	78.5
974	162	"15/07/2019 07:59"	2019	196	8	0.72	3.86	9	70	305	78.5
974	162	"15/07/2019 08:59"	2019	196	9	0.69	3.43	7	64	285	78.5
974	162	"16/07/2019 00:59"	2019	197	1	4.39	4.46	1	12	55	78.5
974	162	"16/07/2019 09:59"	2019	197	10	1.87	3.67	8	92	440	78.5
974	162	"16/07/2019 10:59"	2019	197	11	2.35	3.98	8	92	425	78.5
974	162	"16/07/2019 11:59"	2019	197	12	3.76	4.25	7	76	365	78.5
974	162	"16/07/2019 12:59"	2019	197	13	2.7	4.16	9	87	400	78.5
974	162	"16/07/2019 13:59"	2019	197	14	1.26	3.77	10	91	445	78.5
974	162	"16/07/2019 14:59"	2019	197	15	2.35	3.96	6	60	270	78.5
974	162	"16/07/2019 15:59"	2019	197	16	1.22	4	8	62	270	78.5
974	162	"16/07/2019 16:59"	2019	197	17	0.64	2.99	4	20	80	78.5
974	162	"16/07/2019 01:59"	2019	197	2	4.26	4.33	1	12	55	78.5
974	162	"16/07/2019 02:59"	2019	197	3	4.12	4.17	1	12	55	78.5
974	162	"16/07/2019 03:59"	2019	197	4	4.07	4.19	1	10	45	78.5
974	162	"16/07/2019 06:59"	2019	197	7	0.71	3.15	5	30	125	78.5
974	162	"16/07/2019 07:59"	2019	197	8	1.44	3.7	8	73	325	78.5
974	162	"16/07/2019 08:59"	2019	197	9	1.17	3.48	9	91	420	78.5
974	162	"17/07/2019 09:59"	2019	198	10	3.19	3.9	6	49	240	78.5
974	162	"17/07/2019 10:59"	2019	198	11	3.04	3.95	6	69	325	78.5
974	162	"17/07/2019 11:59"	2019	198	12	2.9	3.98	6	60	280	78.5
974	162	"17/07/2019 12:59"	2019	198	13	2.32	3.74	6	62	295	78.5
974	162	"17/07/2019 13:59"	2019	198	14	2.2	3.87	6	50	220	78.5
974	162	"17/07/2019 14:59"	2019	198	15	2.01	3.98	8	49	225	78.5
974	162	"17/07/2019 15:59"	2019	198	16	1.11	3.41	7	48	205	78.5
974	162	"17/07/2019 16:59"	2019	198	17	0.98	3.35	4	14	50	78.5
974	162	"17/07/2019 06:59"	2019	198	7	0.99	3.81	5	44	210	78.5
974	162	"17/07/2019 07:59"	2019	198	8	0.17	3.69	9	76	355	78.5
974	162	"17/07/2019 08:59"	2019	198	9	2.41	3.87	5	55	250	78.5
974	162	"18/07/2019 09:59"	2019	199	10	1.89	3.89	5	59	270	78.5
974	162	"18/07/2019 10:59"	2019	199	11	1.89	3.87	4	48	220	78.5
974	162	"18/07/2019 11:59"	2019	199	12	1.88	3.95	5	32	150	78.5
974	162	"18/07/2019 12:59"	2019	199	13	1.86	3.6	3	36	165	78.5
974	162	"18/07/2019 13:59"	2019	199	14	3.87	4.33	4	27	115	78.5
974	162	"18/07/2019 14:59"	2019	199	15	3.19	3.9	3	36	165	78.5
974	162	"18/07/2019 15:59"	2019	199	16	0.73	3.73	6	43	185	78.5
974	162	"18/07/2019 16:59"	2019	199	17	1.52	3.62	6	11	25	78.5
974	162	"18/07/2019 18:59"	2019	199	19	4.16	4.39	1	4	15	78.5
974	162	"18/07/2019 21:59"	2019	199	22	4.76	4.87	1	12	55	78.5
974	162	"18/07/2019 22:59"	2019	199	23	3.85	4.3	1	12	55	78.5
974	162	"18/07/2019 23:59"	2019	199	24	3.3	3.49	1	12	55	78.5
974	162	"18/07/2019 03:59"	2019	199	4	4.39	4.58	1	2	5	78.5
974	162	"18/07/2019 04:59"	2019	199	5	4.66	4.66	1	1	0	78.5
974	162	"18/07/2019 05:59"	2019	199	6	3.51	3.74	1	9	40	78.5
974	162	"18/07/2019 06:59"	2019	199	7	0.66	3.67	6	42	195	78.5
974	162	"18/07/2019 07:59"	2019	199	8	1.91	4.18	7	63	330	78.5
974	162	"18/07/2019 08:59"	2019	199	9	1.2	3.66	7	69	310	78.5
974	162	"19/07/2019 00:59"	2019	200	1	3.21	4.05	1	12	55	78.5
974	162	"19/07/2019 09:59"	2019	200	10	1.87	3.5	6	71	325	78.5
974	162	"19/07/2019 10:59"	2019	200	11	0.77	3.44	8	78	360	78.5
974	162	"19/07/2019 11:59"	2019	200	12	1.25	3.52	8	83	375	78.5
974	162	"19/07/2019 12:59"	2019	200	13	1.87	3.66	9	69	320	78.5
974	162	"19/07/2019 13:59"	2019	200	14	1.13	4.01	8	57	245	78.5
974	162	"19/07/2019 14:59"	2019	200	15	0.52	3.82	7	71	335	78.5
974	162	"19/07/2019 15:59"	2019	200	16	1.68	4.07	8	65	285	78.5
974	162	"19/07/2019 16:59"	2019	200	17	1.01	3.85	6	14	40	78.5
974	162	"19/07/2019 17:59"	2019	200	18	1.74	2.1	1	2	5	78.5
974	162	"19/07/2019 18:59"	2019	200	19	4.25	4.53	1	4	15	78.5
974	162	"19/07/2019 01:59"	2019	200	2	4.34	4.38	1	12	55	78.5
974	162	"19/07/2019 02:59"	2019	200	3	4.29	4.3	1	12	55	78.5
974	162	"19/07/2019 03:59"	2019	200	4	4.29	4.33	1	9	40	78.5
974	162	"19/07/2019 05:59"	2019	200	6	2.26	3	1	3	10	78.5
974	162	"19/07/2019 06:59"	2019	200	7	0.63	3.76	5	39	185	78.5
974	162	"19/07/2019 07:59"	2019	200	8	0.71	3.6	9	60	255	78.5
974	162	"19/07/2019 08:59"	2019	200	9	1.04	3.38	8	74	330	78.5
974	162	"20/07/2019 00:59"	2019	201	1	4.47	4.54	1	7	30	78.5
974	162	"20/07/2019 09:59"	2019	201	10	2.84	4.37	6	48	210	78.5
974	162	"20/07/2019 10:59"	2019	201	11	2.29	4.02	7	46	220	78.5
974	162	"20/07/2019 11:59"	2019	201	12	2.56	3.92	8	83	375	78.5
974	162	"20/07/2019 12:59"	2019	201	13	1.56	4.06	8	82	405	78.5
974	162	"20/07/2019 13:59"	2019	201	14	2.15	3.91	6	48	210	78.5
974	162	"20/07/2019 14:59"	2019	201	15	2.57	4.03	5	53	240	78.5
974	162	"20/07/2019 15:59"	2019	201	16	3.03	4.38	7	59	260	78.5
974	162	"20/07/2019 16:59"	2019	201	17	3.88	4.52	3	7	20	78.5
974	162	"20/07/2019 18:59"	2019	201	19	4.26	4.58	1	5	20	78.5
974	162	"20/07/2019 01:59"	2019	201	2	4.27	4.38	1	12	55	78.5
974	162	"20/07/2019 02:59"	2019	201	3	4.28	4.51	1	12	55	78.5
974	162	"20/07/2019 03:59"	2019	201	4	4.39	4.57	1	10	45	78.5
974	162	"20/07/2019 05:59"	2019	201	6	3.83	3.84	1	8	35	78.5
974	162	"20/07/2019 06:59"	2019	201	7	1.71	4.02	7	36	145	78.5
974	162	"20/07/2019 07:59"	2019	201	8	2.97	4.19	5	59	270	78.5
974	162	"20/07/2019 08:59"	2019	201	9	1.35	4.16	7	61	310	78.5
974	162	"21/07/2019 00:59"	2019	202	1	4.43	4.63	1	4	15	78.5
974	162	"21/07/2019 09:59"	2019	202	10	2.5	3.88	8	88	400	78.5
974	162	"21/07/2019 10:59"	2019	202	11	1.9	4.2	10	90	400	78.5
974	162	"21/07/2019 11:59"	2019	202	12	1.9	4.19	9	65	315	78.5
974	162	"21/07/2019 12:59"	2019	202	13	2.44	3.97	8	73	325	78.5
974	162	"21/07/2019 13:59"	2019	202	14	1.41	3.36	6	57	285	78.5
974	162	"21/07/2019 14:59"	2019	202	15	2.4	3.92	6	49	215	78.5
974	162	"21/07/2019 15:59"	2019	202	16	1.62	3.9	7	59	275	78.5
974	162	"21/07/2019 16:59"	2019	202	17	1.58	3.49	5	17	75	78.5
974	162	"21/07/2019 18:59"	2019	202	19	4.13	4.4	1	5	20	78.5
974	162	"21/07/2019 01:59"	2019	202	2	4.56	4.6	1	12	55	78.5
974	162	"21/07/2019 21:59"	2019	202	22	3.53	3.88	1	3	10	78.5
974	162	"21/07/2019 02:59"	2019	202	3	4.45	4.49	1	12	55	78.5
974	162	"21/07/2019 03:59"	2019	202	4	4.39	4.43	1	9	40	78.5
974	162	"21/07/2019 05:59"	2019	202	6	1.4	2.75	2	7	25	78.5
974	162	"21/07/2019 06:59"	2019	202	7	0.34	3.97	8	45	185	78.5
974	162	"21/07/2019 07:59"	2019	202	8	2.09	3.76	8	76	375	78.5
974	162	"21/07/2019 08:59"	2019	202	9	1.01	3.91	10	88	410	78.5
974	162	"22/07/2019 09:59"	2019	203	10	3.05	4.05	4	40	220	78.5
974	162	"22/07/2019 10:59"	2019	203	11	2.94	4.25	5	54	245	78.5
974	162	"22/07/2019 11:59"	2019	203	12	2.2	4.03	5	33	185	78.5
974	162	"22/07/2019 12:59"	2019	203	13	1.21	3.79	4	32	150	78.5
974	162	"22/07/2019 13:59"	2019	203	14	1.19	3.69	4	27	115	78.5
974	162	"22/07/2019 14:59"	2019	203	15	1.28	3.68	7	58	255	78.5
974	162	"22/07/2019 15:59"	2019	203	16	0.68	4.08	8	58	250	78.5
974	162	"22/07/2019 16:59"	2019	203	17	1.62	4.15	5	13	40	78.5
974	162	"22/07/2019 17:59"	2019	203	18	3.5	3.5	1	1	0	78.5
974	162	"22/07/2019 18:59"	2019	203	19	4.21	4.45	1	4	15	78.5
974	162	"22/07/2019 01:59"	2019	203	2	4.58	4.75	1	6	25	78.5
974	162	"22/07/2019 21:59"	2019	203	22	3.82	4.32	1	11	50	78.5
974	162	"22/07/2019 22:59"	2019	203	23	3.05	3.34	1	12	55	78.5
974	162	"22/07/2019 23:59"	2019	203	24	2.64	2.82	1	12	55	78.5
974	162	"22/07/2019 02:59"	2019	203	3	4.02	4.24	1	12	55	78.5
974	162	"22/07/2019 03:59"	2019	203	4	3.95	3.98	1	12	55	78.5
974	162	"22/07/2019 04:59"	2019	203	5	4.06	4.29	1	12	55	78.5
974	162	"22/07/2019 05:59"	2019	203	6	4.66	4.8	1	5	20	78.5
974	162	"22/07/2019 06:59"	2019	203	7	2.67	4.1	5	36	195	78.5
974	162	"22/07/2019 07:59"	2019	203	8	0.93	3.95	7	54	255	78.5
974	162	"22/07/2019 08:59"	2019	203	9	0.72	3.94	8	55	235	78.5
974	162	"23/07/2019 00:59"	2019	204	1	2.65	3.78	1	12	55	78.5
974	162	"23/07/2019 09:59"	2019	204	10	1.73	3.94	4	29	125	78.5
974	162	"23/07/2019 10:59"	2019	204	11	3.86	4.22	2	21	95	78.5
974	162	"23/07/2019 11:59"	2019	204	12	3.01	3.87	2	23	105	78.5
974	162	"23/07/2019 12:59"	2019	204	13	1.91	3.66	3	15	75	78.5
974	162	"23/07/2019 13:59"	2019	204	14	0.8	3.07	5	35	150	78.5
974	162	"23/07/2019 14:59"	2019	204	15	0.69	3.21	6	53	235	78.5
974	162	"23/07/2019 15:59"	2019	204	16	0.43	3.3	6	46	200	78.5
974	162	"23/07/2019 16:59"	2019	204	17	1.83	3.55	3	6	15	78.5
974	162	"23/07/2019 17:59"	2019	204	18	3.96	3.96	1	1	0	78.5
974	162	"23/07/2019 01:59"	2019	204	2	4.34	4.41	1	12	55	78.5
974	162	"23/07/2019 20:59"	2019	204	21	4.28	4.58	1	4	15	78.5
974	162	"23/07/2019 02:59"	2019	204	3	4.3	4.33	1	12	55	78.5
974	162	"23/07/2019 03:59"	2019	204	4	2.72	3.79	2	14	60	78.5
974	162	"23/07/2019 04:59"	2019	204	5	2.35	3.36	1	7	30	78.5
974	162	"23/07/2019 05:59"	2019	204	6	1.57	2.88	2	15	65	78.5
974	162	"23/07/2019 06:59"	2019	204	7	0.7	3.3	6	41	215	78.5
974	162	"23/07/2019 07:59"	2019	204	8	0.37	3.66	8	40	205	78.5
974	162	"23/07/2019 08:59"	2019	204	9	0.96	3.78	6	32	165	78.5
974	162	"24/07/2019 00:59"	2019	205	1	4.9	4.9	1	1	0	78.5
974	162	"24/07/2019 09:59"	2019	205	10	0.92	3.46	9	38	145	78.5
974	162	"24/07/2019 10:59"	2019	205	11	0.79	3.95	9	67	315	78.5
974	162	"24/07/2019 11:59"	2019	205	12	3.32	4.59	6	30	165	78.5
974	162	"24/07/2019 12:59"	2019	205	13	3	4.42	5	24	120	78.5
974	162	"24/07/2019 13:59"	2019	205	14	3.5	4.41	4	35	155	78.5
974	162	"24/07/2019 14:59"	2019	205	15	2.19	3.89	4	41	185	78.5
974	162	"24/07/2019 15:59"	2019	205	16	0.39	3.19	6	37	170	78.5
974	162	"24/07/2019 16:59"	2019	205	17	2.25	4	5	11	30	78.5
974	162	"24/07/2019 18:59"	2019	205	19	3.98	4.3	1	5	20	78.5
974	162	"24/07/2019 01:59"	2019	205	2	4.72	4.82	1	8	35	78.5
974	162	"24/07/2019 03:59"	2019	205	4	4.66	4.77	1	3	10	78.5
974	162	"24/07/2019 05:59"	2019	205	6	1.72	1.76	1	9	40	78.5
974	162	"24/07/2019 06:59"	2019	205	7	1.76	1.86	1	12	55	78.5
974	162	"24/07/2019 07:59"	2019	205	8	2.01	2.2	1	12	55	78.5
974	162	"24/07/2019 08:59"	2019	205	9	2.43	2.67	1	12	55	78.5
974	162	"25/07/2019 09:59"	2019	206	10	1.07	3.64	7	56	245	78.5
974	162	"25/07/2019 10:59"	2019	206	11	0.99	3.39	7	55	240	78.5
974	162	"25/07/2019 11:59"	2019	206	12	1.57	3.53	6	42	205	78.5
974	162	"25/07/2019 12:59"	2019	206	13	2.1	3.95	3	33	150	78.5
974	162	"25/07/2019 13:59"	2019	206	14	1.5	3.87	5	37	160	78.5
974	162	"25/07/2019 14:59"	2019	206	15	1.37	3.6	7	36	160	78.5
974	162	"25/07/2019 15:59"	2019	206	16	0.5	3.85	5	10	25	78.5
974	162	"25/07/2019 16:59"	2019	206	17	4.15	4.4	1	7	30	78.5
974	162	"25/07/2019 01:59"	2019	206	2	4.43	4.63	1	11	50	78.5
974	162	"25/07/2019 02:59"	2019	206	3	4.3	4.48	1	12	55	78.5
974	162	"25/07/2019 03:59"	2019	206	4	4.27	4.36	1	10	45	78.5
974	162	"25/07/2019 05:59"	2019	206	6	0.5	3.14	3	16	65	78.5
974	162	"25/07/2019 06:59"	2019	206	7	0.76	3.37	6	37	155	78.5
974	162	"25/07/2019 07:59"	2019	206	8	2.53	4.09	7	38	180	78.5
974	162	"25/07/2019 08:59"	2019	206	9	1.28	4.1	8	56	240	78.5
974	162	"26/07/2019 00:59"	2019	207	1	4.59	4.69	1	3	10	78.5
974	162	"26/07/2019 09:59"	2019	207	10	2.22	3.8	2	5	15	78.5
974	162	"26/07/2019 10:59"	2019	207	11	2.85	3.91	2	3	5	78.5
974	162	"26/07/2019 11:59"	2019	207	12	0.67	3.5	4	32	175	78.5
974	162	"26/07/2019 12:59"	2019	207	13	2.91	4.16	4	24	115	78.5
974	162	"26/07/2019 13:59"	2019	207	14	2.78	4.26	5	32	180	78.5
974	162	"26/07/2019 14:59"	2019	207	15	1.96	3.49	5	25	115	78.5
974	162	"26/07/2019 15:59"	2019	207	16	2.7	3.56	3	14	55	78.5
974	162	"26/07/2019 16:59"	2019	207	17	3.08	3.3	1	9	40	78.5
974	162	"26/07/2019 18:59"	2019	207	19	4.21	4.44	1	4	15	78.5
974	162	"26/07/2019 01:59"	2019	207	2	4.56	4.61	1	12	55	78.5
974	162	"26/07/2019 02:59"	2019	207	3	3.93	4.28	1	12	55	78.5
974	162	"26/07/2019 03:59"	2019	207	4	4.21	4.34	1	9	40	78.5
974	162	"26/07/2019 06:59"	2019	207	7	2.92	3.38	1	10	45	78.5
974	162	"26/07/2019 07:59"	2019	207	8	3.71	3.71	1	1	0	78.5
974	162	"26/07/2019 08:59"	2019	207	9	0.81	2.53	2	17	75	78.5
974	162	"27/07/2019 00:59"	2019	208	1	4.81	4.81	1	1	0	78.5
974	162	"27/07/2019 09:59"	2019	208	10	1.95	3.73	4	42	190	78.5
974	162	"27/07/2019 10:59"	2019	208	11	2.81	3.95	5	26	105	78.5
974	162	"27/07/2019 11:59"	2019	208	12	1.37	3.79	4	21	85	78.5
974	162	"27/07/2019 12:59"	2019	208	13	1.56	3.58	4	33	145	78.5
974	162	"27/07/2019 13:59"	2019	208	14	1.8	3.8	4	25	105	78.5
974	162	"27/07/2019 14:59"	2019	208	15	1.19	3.31	6	49	215	78.5
974	162	"27/07/2019 15:59"	2019	208	16	1.88	3.5	4	22	125	78.5
974	162	"27/07/2019 16:59"	2019	208	17	1.56	3.98	4	11	35	78.5
974	162	"27/07/2019 18:59"	2019	208	19	4.28	4.44	1	3	10	78.5
974	162	"27/07/2019 01:59"	2019	208	2	4.54	4.6	1	12	55	78.5
974	162	"27/07/2019 02:59"	2019	208	3	4.68	4.8	1	7	30	78.5
974	162	"27/07/2019 03:59"	2019	208	4	4.63	4.65	1	2	5	78.5
974	162	"27/07/2019 05:59"	2019	208	6	2.24	3.89	3	5	10	78.5
974	162	"27/07/2019 06:59"	2019	208	7	0.76	3.39	7	47	255	78.5
974	162	"27/07/2019 07:59"	2019	208	8	1.35	3.96	7	35	170	78.5
974	162	"27/07/2019 08:59"	2019	208	9	1.77	3.96	4	40	180	78.5
974	162	"28/07/2019 00:59"	2019	209	1	4.36	4.45	1	7	30	78.5
974	162	"28/07/2019 09:59"	2019	209	10	3.16	3.24	1	12	55	78.5
974	162	"28/07/2019 10:59"	2019	209	11	3.33	3.41	1	12	55	78.5
974	162	"28/07/2019 11:59"	2019	209	12	3.5	3.58	1	12	55	78.5
974	162	"28/07/2019 12:59"	2019	209	13	3.68	3.75	1	12	55	78.5
974	162	"28/07/2019 13:59"	2019	209	14	3.85	3.93	1	12	55	78.5
974	162	"28/07/2019 14:59"	2019	209	15	4.02	4.1	1	12	55	78.5
974	162	"28/07/2019 15:59"	2019	209	16	4.19	4.23	1	7	30	78.5
974	162	"28/07/2019 18:59"	2019	209	19	4.23	4.5	1	5	20	78.5
974	162	"28/07/2019 01:59"	2019	209	2	4.36	4.44	1	12	55	78.5
974	162	"28/07/2019 20:59"	2019	209	21	4.97	4.97	1	6	25	78.5
974	162	"28/07/2019 21:59"	2019	209	22	4.97	4.98	1	5	20	78.5
974	162	"28/07/2019 23:59"	2019	209	24	4.97	4.97	1	2	5	78.5
974	162	"28/07/2019 02:59"	2019	209	3	4.36	4.4	1	12	55	78.5
974	162	"28/07/2019 03:59"	2019	209	4	4.34	4.46	1	10	45	78.5
974	162	"28/07/2019 05:59"	2019	209	6	2.54	2.61	1	9	40	78.5
974	162	"28/07/2019 06:59"	2019	209	7	2.65	2.73	1	12	55	78.5
974	162	"28/07/2019 07:59"	2019	209	8	2.82	2.9	1	12	55	78.5
974	162	"28/07/2019 08:59"	2019	209	9	2.99	3.07	1	12	55	78.5
974	162	"29/07/2019 00:59"	2019	210	1	4.45	4.56	1	8	35	78.5
974	162	"29/07/2019 09:59"	2019	210	10	2.93	4.31	5	32	155	78.5
974	162	"29/07/2019 10:59"	2019	210	11	2.6	4.02	4	34	150	78.5
974	162	"29/07/2019 11:59"	2019	210	12	2.47	4.1	4	45	220	78.5
974	162	"29/07/2019 12:59"	2019	210	13	1.92	3.68	4	48	220	78.5
974	162	"29/07/2019 13:59"	2019	210	14	0.99	3.43	9	65	280	78.5
974	162	"29/07/2019 14:59"	2019	210	15	0.85	3.15	11	95	475	78.5
974	162	"29/07/2019 15:59"	2019	210	16	0.4	3.21	8	47	195	78.5
974	162	"29/07/2019 16:59"	2019	210	17	2.91	3.9	2	7	25	78.5
974	162	"29/07/2019 18:59"	2019	210	19	3.96	4.52	1	10	45	78.5
974	162	"29/07/2019 01:59"	2019	210	2	4.37	4.42	1	12	55	78.5
974	162	"29/07/2019 19:59"	2019	210	20	4.84	4.9	1	8	35	78.5
974	162	"29/07/2019 23:59"	2019	210	24	4.62	4.72	1	4	15	78.5
974	162	"29/07/2019 02:59"	2019	210	3	4.11	4.2	1	12	55	78.5
974	162	"29/07/2019 03:59"	2019	210	4	4.2	4.33	1	9	40	78.5
974	162	"29/07/2019 05:59"	2019	210	6	3.94	4.11	2	2	0	78.5
974	162	"29/07/2019 06:59"	2019	210	7	1.14	3.56	8	45	185	78.5
974	162	"29/07/2019 07:59"	2019	210	8	0.79	2.83	7	59	260	78.5
974	162	"29/07/2019 08:59"	2019	210	9	0.92	3.29	4	41	185	78.5
974	162	"30/07/2019 00:59"	2019	211	1	4.32	4.46	1	12	55	78.5
974	162	"30/07/2019 09:59"	2019	211	10	2.82	3.56	3	26	115	78.5
974	162	"30/07/2019 10:59"	2019	211	11	2.79	2.89	1	12	55	78.5
974	162	"30/07/2019 11:59"	2019	211	12	2.71	2.74	1	12	55	78.5
974	162	"30/07/2019 12:59"	2019	211	13	2.79	3.26	2	14	60	78.5
974	162	"30/07/2019 13:59"	2019	211	14	2.96	3.8	2	16	70	78.5
974	162	"30/07/2019 14:59"	2019	211	15	0.58	2.74	8	49	220	78.5
974	162	"30/07/2019 15:59"	2019	211	16	0.77	3.34	10	48	225	78.5
974	162	"30/07/2019 16:59"	2019	211	17	3.03	4.09	3	9	30	78.5
974	162	"30/07/2019 17:59"	2019	211	18	2.33	2.51	1	2	5	78.5
974	162	"30/07/2019 01:59"	2019	211	2	4.19	4.23	1	12	55	78.5
974	162	"30/07/2019 20:59"	2019	211	21	3.98	4.18	1	8	35	78.5
974	162	"30/07/2019 21:59"	2019	211	22	4.13	4.18	1	12	55	78.5
974	162	"30/07/2019 22:59"	2019	211	23	3.92	4	1	12	55	78.5
974	162	"30/07/2019 23:59"	2019	211	24	3.88	3.91	1	12	55	78.5
974	162	"30/07/2019 02:59"	2019	211	3	4.29	4.37	1	12	55	78.5
974	162	"30/07/2019 03:59"	2019	211	4	4.26	4.46	1	10	45	78.5
974	162	"30/07/2019 05:59"	2019	211	6	1.55	2.54	1	3	10	78.5
974	162	"30/07/2019 06:59"	2019	211	7	0.85	3.18	5	28	115	78.5
974	162	"30/07/2019 07:59"	2019	211	8	2.37	3.52	5	38	165	78.5
974	162	"30/07/2019 08:59"	2019	211	9	2.77	3.62	4	39	175	78.5
974	162	"31/07/2019 00:59"	2019	212	1	3.9	3.95	1	12	55	78.5
974	162	"31/07/2019 09:59"	2019	212	10	2.64	3.36	2	24	110	78.5
974	162	"31/07/2019 10:59"	2019	212	11	2.56	3.26	2	24	110	78.5
974	162	"31/07/2019 11:59"	2019	212	12	2.51	3.08	2	24	110	78.5
974	162	"31/07/2019 12:59"	2019	212	13	0.94	2.88	5	27	110	78.5
974	162	"31/07/2019 13:59"	2019	212	14	1.33	3.76	4	17	85	78.5
974	162	"31/07/2019 14:59"	2019	212	15	2.55	3.37	4	12	40	78.5
974	162	"31/07/2019 15:59"	2019	212	16	1.38	3.49	5	16	55	78.5
974	162	"31/07/2019 16:59"	2019	212	17	1.59	3.73	4	8	20	78.5
974	162	"31/07/2019 01:59"	2019	212	2	4.03	4.05	1	12	55	78.5
974	162	"31/07/2019 02:59"	2019	212	3	4.11	4.15	1	12	55	78.5
974	162	"31/07/2019 03:59"	2019	212	4	4.21	4.25	1	12	55	78.5
974	162	"31/07/2019 04:59"	2019	212	5	4.27	4.38	1	6	25	78.5
974	162	"31/07/2019 06:59"	2019	212	7	2.1	3.43	6	29	125	78.5
974	162	"31/07/2019 07:59"	2019	212	8	2.53	3.4	3	28	155	78.5
974	162	"31/07/2019 08:59"	2019	212	9	0.87	3.56	3	30	135	78.5
974	162	"01/08/2019 09:59"	2019	213	10	1.71	3.81	3	28	125	78.5
974	162	"01/08/2019 10:59"	2019	213	11	1.23	3.37	5	40	175	78.5
974	162	"01/08/2019 11:59"	2019	213	12	1.5	2.51	4	44	200	78.5
974	162	"01/08/2019 12:59"	2019	213	13	1.29	3.2	6	56	250	78.5
974	162	"01/08/2019 13:59"	2019	213	14	1.56	3.19	5	48	255	78.5
974	162	"01/08/2019 14:59"	2019	213	15	2.86	4.3	4	27	115	78.5
974	162	"01/08/2019 15:59"	2019	213	16	1.56	3.94	5	26	135	78.5
974	162	"01/08/2019 16:59"	2019	213	17	0.71	3.27	4	12	40	78.5
974	162	"01/08/2019 22:59"	2019	213	23	4.15	4.32	1	4	15	78.5
974	162	"01/08/2019 23:59"	2019	213	24	4.16	4.36	1	6	25	78.5
974	162	"01/08/2019 05:59"	2019	213	6	3.84	3.99	2	2	0	78.5
974	162	"01/08/2019 06:59"	2019	213	7	1.04	3.39	8	41	185	78.5
974	162	"01/08/2019 07:59"	2019	213	8	0.98	3.71	6	40	170	78.5
974	162	"01/08/2019 08:59"	2019	213	9	1.58	3.88	5	27	110	78.5
974	162	"02/08/2019 09:59"	2019	214	10	1.92	3.35	5	37	180	78.5
974	162	"02/08/2019 10:59"	2019	214	11	1.39	3.63	5	22	140	78.5
974	162	"02/08/2019 11:59"	2019	214	12	1.53	3.17	4	33	170	78.5
974	162	"02/08/2019 12:59"	2019	214	13	1.78	3.59	3	21	105	78.5
974	162	"02/08/2019 13:59"	2019	214	14	3.04	4.45	3	24	105	78.5
974	162	"02/08/2019 14:59"	2019	214	15	2.88	4.1	3	26	115	78.5
974	162	"02/08/2019 15:59"	2019	214	16	1.28	3.28	5	18	85	78.5
974	162	"02/08/2019 16:59"	2019	214	17	0.73	3.25	4	11	35	78.5
974	162	"02/08/2019 05:59"	2019	214	6	1.64	2.93	1	2	5	78.5
974	162	"02/08/2019 06:59"	2019	214	7	1.54	3.31	6	26	125	78.5
974	162	"02/08/2019 07:59"	2019	214	8	0.85	3.41	4	24	100	78.5
974	162	"02/08/2019 08:59"	2019	214	9	1.38	2.88	2	22	100	78.5
974	162	"03/08/2019 09:59"	2019	215	10	2.83	3.68	3	36	165	78.5
974	162	"03/08/2019 10:59"	2019	215	11	2.51	3.77	4	34	150	78.5
974	162	"03/08/2019 11:59"	2019	215	12	2.75	4.29	3	9	30	78.5
974	162	"03/08/2019 12:59"	2019	215	13	3.2	4.13	3	26	115	78.5
974	162	"03/08/2019 13:59"	2019	215	14	3.19	3.5	2	24	110	78.5
974	162	"03/08/2019 14:59"	2019	215	15	2	3.66	3	29	140	78.5
974	162	"03/08/2019 15:59"	2019	215	16	1.47	3.56	8	30	110	78.5
974	162	"03/08/2019 16:59"	2019	215	17	0.99	3.69	5	9	20	78.5
974	162	"03/08/2019 06:59"	2019	215	7	1.35	3.57	7	34	135	78.5
974	162	"03/08/2019 07:59"	2019	215	8	0.69	3.32	5	27	110	78.5
974	162	"03/08/2019 08:59"	2019	215	9	2.38	3.56	4	32	140	78.5
974	162	"04/08/2019 09:59"	2019	216	10	3.45	4.42	4	28	120	78.5
974	162	"04/08/2019 10:59"	2019	216	11	2.78	3.98	4	27	140	78.5
974	162	"04/08/2019 11:59"	2019	216	12	2.55	4.18	4	34	150	78.5
974	162	"04/08/2019 12:59"	2019	216	13	2.23	4.3	4	31	170	78.5
974	162	"04/08/2019 13:59"	2019	216	14	0.25	3.92	5	20	105	78.5
974	162	"04/08/2019 14:59"	2019	216	15	1	3.47	3	31	140	78.5
974	162	"04/08/2019 15:59"	2019	216	16	1.6	3.67	5	20	120	78.5
974	162	"04/08/2019 16:59"	2019	216	17	0.6	3.23	3	7	20	78.5
974	162	"04/08/2019 06:59"	2019	216	7	0.93	3.21	6	39	165	78.5
974	162	"04/08/2019 07:59"	2019	216	8	0.53	3.5	5	36	155	78.5
974	162	"04/08/2019 08:59"	2019	216	9	3.21	4.45	3	24	105	78.5
974	162	"05/08/2019 09:59"	2019	217	10	1.85	3.47	5	42	185	78.5
974	162	"05/08/2019 10:59"	2019	217	11	1.85	3.39	4	30	130	78.5
974	162	"05/08/2019 11:59"	2019	217	12	1.42	4.17	4	30	135	78.5
974	162	"05/08/2019 12:59"	2019	217	13	1.04	3.35	3	29	165	78.5
974	162	"05/08/2019 13:59"	2019	217	14	1.54	3.58	3	32	145	78.5
974	162	"05/08/2019 14:59"	2019	217	15	1.81	3.64	4	23	105	78.5
974	162	"05/08/2019 15:59"	2019	217	16	0.84	3.52	7	23	80	78.5
974	162	"05/08/2019 16:59"	2019	217	17	1.26	3.43	5	15	50	78.5
974	162	"05/08/2019 06:59"	2019	217	7	1.17	3.33	5	33	140	78.5
974	162	"05/08/2019 07:59"	2019	217	8	0.81	3.73	5	18	65	78.5
974	162	"05/08/2019 08:59"	2019	217	9	0.13	2.74	4	29	125	78.5
974	162	"06/08/2019 09:59"	2019	218	10	2.21	3.62	5	41	180	78.5
974	162	"06/08/2019 10:59"	2019	218	11	2.23	4.37	6	40	205	78.5
974	162	"06/08/2019 11:59"	2019	218	12	3.42	4.4	6	31	125	78.5
974	162	"06/08/2019 12:59"	2019	218	13	3.66	4.57	5	24	135	78.5
974	162	"06/08/2019 13:59"	2019	218	14	1.46	3.7	8	56	260	78.5
974	162	"06/08/2019 14:59"	2019	218	15	1.76	3.32	4	22	90	78.5
974	162	"06/08/2019 15:59"	2019	218	16	1.7	3.37	3	10	35	78.5
974	162	"06/08/2019 16:59"	2019	218	17	2.99	4.04	3	9	30	78.5
974	162	"06/08/2019 20:59"	2019	218	21	3.56	4.23	1	2	5	78.5
974	162	"06/08/2019 21:59"	2019	218	22	4.18	4.18	1	1	0	78.5
974	162	"06/08/2019 06:59"	2019	218	7	0.55	3.83	8	40	160	78.5
974	162	"06/08/2019 07:59"	2019	218	8	0.44	3.12	8	66	290	78.5
974	162	"06/08/2019 08:59"	2019	218	9	1.1	3.25	8	57	245	78.5
974	162	"07/08/2019 09:59"	2019	219	10	1.93	3.82	6	47	205	78.5
974	162	"07/08/2019 10:59"	2019	219	11	1.84	4.13	4	35	180	78.5
974	162	"07/08/2019 11:59"	2019	219	12	1.88	4.08	6	37	155	78.5
974	162	"07/08/2019 12:59"	2019	219	13	1.43	4.21	7	39	185	78.5
974	162	"07/08/2019 13:59"	2019	219	14	1.31	3.45	4	33	175	78.5
974	162	"07/08/2019 14:59"	2019	219	15	1.38	3.41	4	21	115	78.5
974	162	"07/08/2019 15:59"	2019	219	16	2.85	4.05	3	7	20	78.5
974	162	"07/08/2019 16:59"	2019	219	17	4.46	4.53	2	2	0	78.5
974	162	"07/08/2019 06:59"	2019	219	7	1.16	3.24	6	35	145	78.5
974	162	"07/08/2019 07:59"	2019	219	8	0.63	3.33	9	57	240	78.5
974	162	"07/08/2019 08:59"	2019	219	9	2.14	3.33	6	58	275	78.5
974	162	"08/08/2019 09:59"	2019	220	10	2.4	4.15	5	24	110	78.5
974	162	"08/08/2019 10:59"	2019	220	11	3.05	4.3	7	43	220	78.5
974	162	"08/08/2019 11:59"	2019	220	12	3.4	4.09	5	25	100	78.5
974	162	"08/08/2019 12:59"	2019	220	13	2.96	4.42	4	28	175	78.5
974	162	"08/08/2019 13:59"	2019	220	14	2.95	3.79	2	24	110	78.5
974	162	"08/08/2019 14:59"	2019	220	15	0.41	3.74	6	44	190	78.5
974	162	"08/08/2019 15:59"	2019	220	16	1.89	3.86	5	22	135	78.5
974	162	"08/08/2019 16:59"	2019	220	17	2.28	3.82	4	18	70	78.5
974	162	"08/08/2019 17:59"	2019	220	18	4.38	4.56	1	2	5	78.5
974	162	"08/08/2019 06:59"	2019	220	7	0.87	3.35	8	39	155	78.5
974	162	"08/08/2019 07:59"	2019	220	8	0.9	3.05	8	35	165	78.5
974	162	"08/08/2019 08:59"	2019	220	9	3.66	4.28	3	8	25	78.5
974	162	"09/08/2019 06:59"	2019	221	7	4.46	4.46	1	1	0	78.5
974	162	"09/08/2019 07:59"	2019	221	8	3.34	3.71	1	2	5	78.5
974	162	"11/08/2019 09:59"	2019	223	10	3	3	1	12	55	78.5
974	162	"11/08/2019 10:59"	2019	223	11	3	3	1	12	55	78.5
974	162	"11/08/2019 11:59"	2019	223	12	3	3	1	12	55	78.5
974	162	"11/08/2019 12:59"	2019	223	13	3	3.65	1	9	40	78.5
974	162	"11/08/2019 06:59"	2019	223	7	4.75	4.85	1	2	5	78.5
974	162	"11/08/2019 08:59"	2019	223	9	3	3.21	1	7	30	78.5
974	162	"12/08/2019 09:59"	2019	224	10	0.13	3.06	6	40	175	78.5
974	162	"12/08/2019 10:59"	2019	224	11	0.11	3	4	18	115	78.5
974	162	"12/08/2019 11:59"	2019	224	12	0.65	3.3	5	34	165	78.5
974	162	"12/08/2019 12:59"	2019	224	13	2.15	3.51	4	37	165	78.5
974	162	"12/08/2019 13:59"	2019	224	14	2.03	3.52	6	44	190	78.5
974	162	"12/08/2019 14:59"	2019	224	15	3.27	4.04	3	28	125	78.5
974	162	"12/08/2019 15:59"	2019	224	16	2.53	4.17	5	21	110	78.5
974	162	"12/08/2019 16:59"	2019	224	17	0.96	3.74	7	24	115	78.5
974	162	"12/08/2019 17:59"	2019	224	18	0.92	2.25	1	2	5	78.5
974	162	"12/08/2019 20:59"	2019	224	21	2.2	2.37	1	2	5	78.5
974	162	"12/08/2019 21:59"	2019	224	22	2.09	3.15	1	3	10	78.5
974	162	"12/08/2019 22:59"	2019	224	23	2.74	3.29	1	2	5	78.5
974	162	"12/08/2019 23:59"	2019	224	24	0.83	2.29	1	6	25	78.5
974	162	"12/08/2019 06:59"	2019	224	7	1.53	2.95	3	10	35	78.5
974	162	"12/08/2019 07:59"	2019	224	8	1.28	3.08	5	46	205	78.5
974	162	"12/08/2019 08:59"	2019	224	9	0.73	2.33	6	59	265	78.5
974	162	"13/08/2019 09:59"	2019	225	10	2.81	3.85	4	20	130	78.5
974	162	"13/08/2019 10:59"	2019	225	11	3.04	4.37	4	15	55	78.5
974	162	"13/08/2019 11:59"	2019	225	12	2.13	3.96	3	29	130	78.5
974	162	"13/08/2019 12:59"	2019	225	13	1.46	3.47	4	21	100	78.5
974	162	"13/08/2019 13:59"	2019	225	14	2.75	3.99	3	23	100	78.5
974	162	"13/08/2019 14:59"	2019	225	15	1.64	2.66	2	16	70	78.5
974	162	"13/08/2019 15:59"	2019	225	16	2.48	3.98	5	26	105	78.5
974	162	"13/08/2019 16:59"	2019	225	17	0.95	3.4	6	17	70	78.5
974	162	"13/08/2019 01:59"	2019	225	2	4.68	4.77	1	3	10	78.5
974	162	"13/08/2019 07:59"	2019	225	8	1.36	3.79	6	17	55	78.5
974	162	"13/08/2019 08:59"	2019	225	9	0.97	3.54	6	29	115	78.5
974	162	"14/08/2019 09:59"	2019	226	10	2.77	4.22	4	31	160	78.5
974	162	"14/08/2019 10:59"	2019	226	11	1.31	3.79	5	41	180	78.5
974	162	"14/08/2019 11:59"	2019	226	12	1.99	4	5	45	225	78.5
974	162	"14/08/2019 12:59"	2019	226	13	1.25	3.52	6	54	265	78.5
974	162	"14/08/2019 13:59"	2019	226	14	1.48	3.65	5	54	270	78.5
974	162	"14/08/2019 14:59"	2019	226	15	1.6	3.69	7	48	225	78.5
974	162	"14/08/2019 15:59"	2019	226	16	0.64	3.35	6	31	125	78.5
974	162	"14/08/2019 16:59"	2019	226	17	1.26	3.86	4	10	30	78.5
974	162	"14/08/2019 05:59"	2019	226	6	4.48	4.48	1	1	0	78.5
974	162	"14/08/2019 06:59"	2019	226	7	1.56	3.57	10	38	140	78.5
974	162	"14/08/2019 07:59"	2019	226	8	1.87	3.43	4	34	170	78.5
974	162	"14/08/2019 08:59"	2019	226	9	2.28	4.4	4	21	85	78.5
974	162	"15/08/2019 09:59"	2019	227	10	2.8	4.09	2	11	45	78.5
974	162	"15/08/2019 10:59"	2019	227	11	3.33	4.39	2	15	65	78.5
974	162	"15/08/2019 11:59"	2019	227	12	1.42	3.39	4	12	40	78.5
974	162	"15/08/2019 12:59"	2019	227	13	1.94	3.19	2	6	20	78.5
974	162	"15/08/2019 13:59"	2019	227	14	3.62	3.62	1	1	0	78.5
974	162	"15/08/2019 05:59"	2019	227	6	2.03	2.53	1	2	5	78.5
974	162	"15/08/2019 06:59"	2019	227	7	3.94	4.46	1	2	5	78.5
974	162	"15/08/2019 07:59"	2019	227	8	0.73	3.63	3	11	40	78.5
974	162	"15/08/2019 08:59"	2019	227	9	2.31	3.82	4	15	55	78.5
974	162	"16/08/2019 04:59"	2019	228	5	1.38	2.3	1	2	5	78.5
974	162	"16/08/2019 05:59"	2019	228	6	1.17	2.83	1	8	55	78.5
974	162	"17/08/2019 09:59"	2019	229	10	2.6	3.66	4	33	145	78.5
974	162	"17/08/2019 10:59"	2019	229	11	2.8	3.42	4	22	95	78.5
974	162	"17/08/2019 11:59"	2019	229	12	2.39	3.82	6	46	200	78.5
974	162	"17/08/2019 12:59"	2019	229	13	2.44	3.95	7	56	245	78.5
974	162	"17/08/2019 13:59"	2019	229	14	2.26	3.56	6	50	220	78.5
974	162	"17/08/2019 14:59"	2019	229	15	2.05	3.72	6	45	235	78.5
974	162	"17/08/2019 15:59"	2019	229	16	0.86	3.34	7	34	135	78.5
974	162	"17/08/2019 16:59"	2019	229	17	2.44	3.26	2	5	15	78.5
974	162	"17/08/2019 06:59"	2019	229	7	0.65	3.53	7	30	130	78.5
974	162	"17/08/2019 07:59"	2019	229	8	1.15	3.6	5	35	150	78.5
974	162	"17/08/2019 08:59"	2019	229	9	1.81	3.01	3	36	165	78.5
974	162	"19/08/2019 10:59"	2019	231	11	3.94	4.4	1	10	45	78.5
974	162	"19/08/2019 12:59"	2019	231	13	3.74	4.1	1	9	40	78.5
974	162	"19/08/2019 13:59"	2019	231	14	1.99	3.23	2	15	65	78.5
974	162	"19/08/2019 14:59"	2019	231	15	2.08	3.04	1	4	15	78.5
974	162	"19/08/2019 15:59"	2019	231	16	0.97	2.57	1	5	20	78.5
974	162	"19/08/2019 16:59"	2019	231	17	4.04	4.2	1	5	20	78.5
974	162	"19/08/2019 17:59"	2019	231	18	3.68	4.39	1	8	55	78.5
974	162	"19/08/2019 18:59"	2019	231	19	1.7	2.26	1	10	45	78.5
974	162	"19/08/2019 19:59"	2019	231	20	1.86	3.35	1	4	15	78.5
974	162	"19/08/2019 20:59"	2019	231	21	4.28	4.55	1	3	10	78.5
974	162	"19/08/2019 21:59"	2019	231	22	1.05	2.9	1	10	45	78.5
974	162	"19/08/2019 04:59"	2019	231	5	1.71	2.88	1	3	10	78.5
974	162	"19/08/2019 05:59"	2019	231	6	4.04	4.06	2	2	0	78.5
974	162	"19/08/2019 06:59"	2019	231	7	1.14	3.36	5	12	35	78.5
974	162	"19/08/2019 07:59"	2019	231	8	0.97	3.4	3	19	80	78.5
974	162	"19/08/2019 08:59"	2019	231	9	3.52	3.92	1	10	45	78.5
974	162	"20/08/2019 09:59"	2019	232	10	2.65	3.96	2	13	55	78.5
974	162	"20/08/2019 10:59"	2019	232	11	2.24	4.05	4	20	80	78.5
974	162	"20/08/2019 11:59"	2019	232	12	2.39	4.2	3	21	130	78.5
974	162	"20/08/2019 12:59"	2019	232	13	3.5	4.38	2	15	65	78.5
974	162	"20/08/2019 14:59"	2019	232	15	1.51	3.42	4	18	70	78.5
974	162	"20/08/2019 15:59"	2019	232	16	0.99	3.85	5	32	175	78.5
974	162	"20/08/2019 16:59"	2019	232	17	1.72	3.01	2	17	75	78.5
974	162	"20/08/2019 17:59"	2019	232	18	1.26	1.91	1	5	20	78.5
974	162	"20/08/2019 06:59"	2019	232	7	0.47	3.19	4	21	85	78.5
974	162	"20/08/2019 07:59"	2019	232	8	0.76	3.42	3	24	105	78.5
974	162	"20/08/2019 08:59"	2019	232	9	2.22	2.95	3	21	90	78.5
974	162	"21/08/2019 09:59"	2019	233	10	1.67	3.89	2	5	15	78.5
974	162	"21/08/2019 10:59"	2019	233	11	2.71	3.66	1	3	10	78.5
974	162	"21/08/2019 12:59"	2019	233	13	2.09	2.64	1	4	15	78.5
974	162	"21/08/2019 13:59"	2019	233	14	1.87	2.51	2	14	60	78.5
974	162	"21/08/2019 14:59"	2019	233	15	2.05	3.71	4	29	125	78.5
974	162	"21/08/2019 15:59"	2019	233	16	0.34	3.82	5	28	115	78.5
974	162	"21/08/2019 16:59"	2019	233	17	3.88	3.88	1	1	0	78.5
974	162	"21/08/2019 22:59"	2019	233	23	3.01	3.61	1	6	25	78.5
974	162	"21/08/2019 06:59"	2019	233	7	1.29	3.83	7	21	70	78.5
974	162	"21/08/2019 07:59"	2019	233	8	0.47	3.17	4	23	95	78.5
974	162	"21/08/2019 08:59"	2019	233	9	3.95	4.52	2	14	60	78.5
974	162	"22/08/2019 09:59"	2019	234	10	0.28	1.66	2	10	40	78.5
974	162	"22/08/2019 10:59"	2019	234	11	4.28	4.62	1	4	15	78.5
974	162	"22/08/2019 11:59"	2019	234	12	3.6	4.01	1	4	15	78.5
974	162	"22/08/2019 12:59"	2019	234	13	3.83	4.58	2	5	15	78.5
974	162	"22/08/2019 13:59"	2019	234	14	1.67	2.78	1	11	50	78.5
974	162	"22/08/2019 14:59"	2019	234	15	2.29	2.73	1	2	5	78.5
974	162	"22/08/2019 06:59"	2019	234	7	1.17	3.23	4	22	90	78.5
974	162	"22/08/2019 07:59"	2019	234	8	0.46	3.53	3	24	105	78.5
974	162	"22/08/2019 08:59"	2019	234	9	2.08	3.4	2	14	60	78.5
974	162	"23/08/2019 09:59"	2019	235	10	4.68	4.68	1	12	55	78.5
974	162	"23/08/2019 10:59"	2019	235	11	4.02	4.45	2	20	90	78.5
974	162	"23/08/2019 11:59"	2019	235	12	0.37	3.33	4	30	130	78.5
974	162	"23/08/2019 12:59"	2019	235	13	3.69	4.14	2	24	110	78.5
974	162	"23/08/2019 13:59"	2019	235	14	4.28	4.45	2	19	85	78.5
974	162	"23/08/2019 14:59"	2019	235	15	2.5	3.59	2	17	75	78.5
974	162	"23/08/2019 15:59"	2019	235	16	1.81	3.63	4	15	55	78.5
974	162	"23/08/2019 16:59"	2019	235	17	4.48	4.63	2	3	5	78.5
974	162	"23/08/2019 06:59"	2019	235	7	0.97	3.95	4	14	50	78.5
974	162	"23/08/2019 07:59"	2019	235	8	0.56	3.52	4	33	145	78.5
974	162	"23/08/2019 08:59"	2019	235	9	2.53	4.2	3	31	145	78.5
974	162	"24/08/2019 09:59"	2019	236	10	2.66	3.72	2	24	110	78.5
974	162	"24/08/2019 10:59"	2019	236	11	2.91	3.95	2	19	85	78.5
974	162	"24/08/2019 11:59"	2019	236	12	1.67	3.97	4	22	90	78.5
974	162	"24/08/2019 12:59"	2019	236	13	2.39	4.08	2	13	55	78.5
974	162	"24/08/2019 13:59"	2019	236	14	3.18	4.04	2	14	110	78.5
974	162	"24/08/2019 14:59"	2019	236	15	2.54	3.87	3	36	165	78.5
974	162	"24/08/2019 15:59"	2019	236	16	0.86	3.31	4	28	120	78.5
974	162	"24/08/2019 16:59"	2019	236	17	0.37	3.16	4	9	25	78.5
974	162	"24/08/2019 06:59"	2019	236	7	1.71	4.09	5	20	75	78.5
974	162	"24/08/2019 07:59"	2019	236	8	1.91	3.76	4	22	90	78.5
974	162	"24/08/2019 08:59"	2019	236	9	1.98	3.52	3	22	95	78.5
974	162	"25/08/2019 09:59"	2019	237	10	0.62	3.45	4	27	115	78.5
974	162	"25/08/2019 10:59"	2019	237	11	2.85	3.9	5	26	105	78.5
974	162	"25/08/2019 11:59"	2019	237	12	2.92	3.93	5	47	210	78.5
974	162	"25/08/2019 12:59"	2019	237	13	1.68	3.42	4	35	155	78.5
974	162	"25/08/2019 13:59"	2019	237	14	1.54	3.29	3	31	140	78.5
974	162	"25/08/2019 14:59"	2019	237	15	1.15	3.85	3	31	140	78.5
974	162	"25/08/2019 15:59"	2019	237	16	0.42	3.1	4	28	135	78.5
974	162	"25/08/2019 16:59"	2019	237	17	3.13	4.3	3	4	5	78.5
974	162	"25/08/2019 05:59"	2019	237	6	3.46	4.1	2	2	0	78.5
974	162	"25/08/2019 06:59"	2019	237	7	1.14	2.74	3	20	85	78.5
974	162	"25/08/2019 07:59"	2019	237	8	0.93	3.16	3	25	110	78.5
974	162	"25/08/2019 08:59"	2019	237	9	0.82	2.67	3	31	140	78.5
974	162	"26/08/2019 09:59"	2019	238	10	1.39	3.58	5	23	140	78.5
974	162	"26/08/2019 10:59"	2019	238	11	2.05	3.16	4	29	125	78.5
974	162	"26/08/2019 11:59"	2019	238	12	2.31	3.26	3	25	120	78.5
974	162	"26/08/2019 12:59"	2019	238	13	0.91	3.42	5	46	205	78.5
974	162	"26/08/2019 13:59"	2019	238	14	2.5	3.72	4	48	220	78.5
974	162	"26/08/2019 14:59"	2019	238	15	0.6	3.46	4	41	185	78.5
974	162	"26/08/2019 15:59"	2019	238	16	0.57	3.08	4	14	50	78.5
974	162	"26/08/2019 16:59"	2019	238	17	2.08	3.75	3	6	15	78.5
974	162	"26/08/2019 01:59"	2019	238	2	1.5	2.93	1	6	25	78.5
974	162	"26/08/2019 05:59"	2019	238	6	4.8	4.8	1	1	0	78.5
974	162	"26/08/2019 06:59"	2019	238	7	1.57	3.38	4	27	115	78.5
974	162	"26/08/2019 07:59"	2019	238	8	0.7	3.47	5	48	215	78.5
974	162	"26/08/2019 08:59"	2019	238	9	0.45	3.8	5	32	135	78.5
974	162	"27/08/2019 09:59"	2019	239	10	0.63	3.78	4	42	190	78.5
974	162	"27/08/2019 10:59"	2019	239	11	0.6	3.24	4	39	175	78.5
974	162	"27/08/2019 11:59"	2019	239	12	0.71	2.95	4	39	175	78.5
974	162	"27/08/2019 12:59"	2019	239	13	1.12	3.31	4	32	140	78.5
974	162	"27/08/2019 13:59"	2019	239	14	0.73	3.52	4	41	185	78.5
974	162	"27/08/2019 14:59"	2019	239	15	2.54	4.03	4	23	110	78.5
974	162	"27/08/2019 15:59"	2019	239	16	0.84	3.18	6	24	90	78.5
974	162	"27/08/2019 16:59"	2019	239	17	1.02	3.38	4	8	20	78.5
974	162	"27/08/2019 06:59"	2019	239	7	1.03	3.29	5	23	90	78.5
974	162	"27/08/2019 07:59"	2019	239	8	0.27	2.63	3	30	135	78.5
974	162	"27/08/2019 08:59"	2019	239	9	2.52	3.8	3	25	110	78.5
974	162	"28/08/2019 09:59"	2019	240	10	1.31	1.9	2	15	65	78.5
974	162	"28/08/2019 10:59"	2019	240	11	0.57	2.16	4	22	90	78.5
974	162	"28/08/2019 11:59"	2019	240	12	1.29	2.44	5	46	205	78.5
974	162	"28/08/2019 12:59"	2019	240	13	0.88	2.7	5	49	260	78.5
974	162	"28/08/2019 13:59"	2019	240	14	0.88	2.7	4	35	155	78.5
974	162	"28/08/2019 14:59"	2019	240	15	1.54	3.53	4	37	165	78.5
974	162	"28/08/2019 15:59"	2019	240	16	0.95	3	5	32	135	78.5
974	162	"28/08/2019 16:59"	2019	240	17	1.3	3.17	2	5	15	78.5
974	162	"28/08/2019 06:59"	2019	240	7	0.28	2.9	7	28	105	78.5
974	162	"28/08/2019 07:59"	2019	240	8	0.33	2.66	5	35	150	78.5
974	162	"28/08/2019 08:59"	2019	240	9	1.59	2.54	2	24	110	78.5
974	162	"29/08/2019 09:59"	2019	241	10	1.78	3.02	3	36	165	78.5
974	162	"29/08/2019 10:59"	2019	241	11	1.66	3.29	3	33	150	78.5
974	162	"29/08/2019 11:59"	2019	241	12	1.48	3.08	2	20	90	78.5
974	162	"29/08/2019 12:59"	2019	241	13	3.11	4.21	3	27	120	78.5
974	162	"29/08/2019 13:59"	2019	241	14	1.53	4.11	6	43	185	78.5
974	162	"29/08/2019 14:59"	2019	241	15	0.49	3	8	52	245	78.5
974	162	"29/08/2019 15:59"	2019	241	16	2.4	3.51	2	3	5	78.5
974	162	"29/08/2019 05:59"	2019	241	6	3.74	3.74	1	1	0	78.5
974	162	"29/08/2019 06:59"	2019	241	7	0.72	3.31	6	25	95	78.5
974	162	"29/08/2019 07:59"	2019	241	8	0.56	2.78	5	38	165	78.5
974	162	"29/08/2019 08:59"	2019	241	9	1.03	3.32	4	27	115	78.5
974	162	"30/08/2019 14:59"	2019	242	15	1.24	2.59	1	4	15	78.5
974	162	"30/08/2019 15:59"	2019	242	16	1.83	2.99	1	3	10	78.5
974	162	"30/08/2019 06:59"	2019	242	7	4.62	4.62	1	1	0	78.5
974	162	"30/08/2019 07:59"	2019	242	8	4.18	4.44	1	4	15	78.5
974	162	"01/09/2019 09:59"	2019	244	10	3.01	3.86	3	13	75	78.5
974	162	"01/09/2019 10:59"	2019	244	11	3.3	3.6	1	12	55	78.5
974	162	"01/09/2019 11:59"	2019	244	12	3.22	3.69	2	15	65	78.5
974	162	"01/09/2019 12:59"	2019	244	13	3.11	3.95	2	15	65	78.5
974	162	"01/09/2019 13:59"	2019	244	14	3.04	3.78	3	21	90	78.5
974	162	"01/09/2019 14:59"	2019	244	15	1.13	4.02	5	24	95	78.5
974	162	"01/09/2019 15:59"	2019	244	16	1.82	3.17	2	12	50	78.5
974	162	"01/09/2019 16:59"	2019	244	17	0.79	2.98	6	23	85	78.5
974	162	"01/09/2019 17:59"	2019	244	18	1.29	2.5	1	3	10	78.5
974	162	"01/09/2019 07:59"	2019	244	8	0.2	2.8	4	12	40	78.5
974	162	"01/09/2019 08:59"	2019	244	9	0.77	3.05	4	23	95	78.5
974	162	"02/09/2019 09:59"	2019	245	10	3.61	4.51	3	36	165	78.5
974	162	"02/09/2019 10:59"	2019	245	11	4.73	4.88	2	16	110	78.5
974	162	"02/09/2019 11:59"	2019	245	12	3.99	4.53	3	25	110	78.5
974	162	"02/09/2019 12:59"	2019	245	13	1.36	3.48	5	27	150	78.5
974	162	"02/09/2019 13:59"	2019	245	14	0.51	2.78	5	23	110	78.5
974	162	"02/09/2019 14:59"	2019	245	15	2.24	3.35	2	4	10	78.5
974	162	"02/09/2019 05:59"	2019	245	6	4.72	4.72	1	1	0	78.5
974	162	"02/09/2019 06:59"	2019	245	7	0.76	3.04	5	26	105	78.5
974	162	"02/09/2019 07:59"	2019	245	8	0.76	3.24	4	37	165	78.5
974	162	"02/09/2019 08:59"	2019	245	9	1.22	3.9	4	37	165	78.5
974	162	"03/09/2019 09:59"	2019	246	10	3.61	4.23	2	22	100	78.5
974	162	"03/09/2019 10:59"	2019	246	11	0.5	3.69	3	16	65	78.5
974	162	"03/09/2019 11:59"	2019	246	12	3.28	3.8	2	24	110	78.5
974	162	"03/09/2019 12:59"	2019	246	13	2.47	3.3	2	24	110	78.5
974	162	"03/09/2019 13:59"	2019	246	14	1.59	3.15	4	33	145	78.5
974	162	"03/09/2019 14:59"	2019	246	15	2.13	3.59	5	41	210	78.5
974	162	"03/09/2019 15:59"	2019	246	16	0.46	3.53	8	24	80	78.5
974	162	"03/09/2019 16:59"	2019	246	17	1.69	3.61	3	4	5	78.5
974	162	"03/09/2019 05:59"	2019	246	6	1.13	3.38	4	9	25	78.5
974	162	"03/09/2019 06:59"	2019	246	7	1.23	3.26	7	28	105	78.5
974	162	"03/09/2019 07:59"	2019	246	8	3.31	3.86	3	25	110	78.5
974	162	"03/09/2019 08:59"	2019	246	9	3.38	3.7	2	24	110	78.5
974	162	"04/09/2019 09:59"	2019	247	10	1.95	3.5	4	42	215	78.5
974	162	"04/09/2019 10:59"	2019	247	11	2.43	3.76	3	36	165	78.5
974	162	"04/09/2019 11:59"	2019	247	12	3.75	4.39	4	35	155	78.5
974	162	"04/09/2019 12:59"	2019	247	13	1.38	3.39	3	27	150	78.5
974	162	"04/09/2019 13:59"	2019	247	14	1.27	3.1	4	11	35	78.5
974	162	"04/09/2019 14:59"	2019	247	15	0.58	2.85	5	23	105	78.5
974	162	"04/09/2019 18:59"	2019	247	19	3.63	4.18	1	6	25	78.5
974	162	"04/09/2019 05:59"	2019	247	6	4.36	4.61	3	3	0	78.5
974	162	"04/09/2019 06:59"	2019	247	7	0.49	2.79	6	29	115	78.5
974	162	"04/09/2019 07:59"	2019	247	8	0.79	2.9	4	30	130	78.5
974	162	"04/09/2019 08:59"	2019	247	9	2.28	4.04	4	22	145	78.5
974	162	"05/09/2019 09:59"	2019	248	10	1.8	3.26	3	10	35	78.5
974	162	"05/09/2019 10:59"	2019	248	11	0.38	2.24	1	6	25	78.5
974	162	"05/09/2019 13:59"	2019	248	14	1.69	2.14	1	9	40	78.5
974	162	"05/09/2019 14:59"	2019	248	15	4.45	4.55	1	6	25	78.5
974	162	"05/09/2019 15:59"	2019	248	16	4.34	4.66	1	5	20	78.5
974	162	"05/09/2019 16:59"	2019	248	17	1.78	2.21	1	12	55	78.5
974	162	"05/09/2019 17:59"	2019	248	18	0.65	3.12	1	8	35	78.5
974	162	"05/09/2019 06:59"	2019	248	7	0.27	2.15	1	11	50	78.5
974	162	"05/09/2019 07:59"	2019	248	8	4.29	4.29	1	1	0	78.5
974	162	"06/09/2019 09:59"	2019	249	10	2.57	3.93	4	36	160	78.5
974	162	"06/09/2019 10:59"	2019	249	11	0.65	3.32	4	20	95	78.5
974	162	"06/09/2019 11:59"	2019	249	12	2.75	3.82	3	8	25	78.5
974	162	"06/09/2019 12:59"	2019	249	13	3.66	4.1	1	3	10	78.5
974	162	"06/09/2019 05:59"	2019	249	6	3.95	4.41	3	3	0	78.5
974	162	"06/09/2019 06:59"	2019	249	7	1.23	3.26	7	36	145	78.5
974	162	"06/09/2019 07:59"	2019	249	8	0.58	3.38	4	31	135	78.5
974	162	"06/09/2019 08:59"	2019	249	9	3.2	4.32	3	24	105	78.5
974	162	"07/09/2019 09:59"	2019	250	10	1.23	2.79	4	14	50	78.5
974	162	"07/09/2019 10:59"	2019	250	11	0.48	2.98	7	34	135	78.5
974	162	"07/09/2019 11:59"	2019	250	12	4.78	4.87	2	11	95	78.5
974	162	"07/09/2019 12:59"	2019	250	13	4.9	4.95	2	3	5	78.5
974	162	"07/09/2019 13:59"	2019	250	14	3.73	4.48	2	11	45	78.5
974	162	"07/09/2019 14:59"	2019	250	15	3.78	4.16	2	12	50	78.5
974	162	"07/09/2019 15:59"	2019	250	16	1.6	3.49	5	27	110	78.5
974	162	"07/09/2019 16:59"	2019	250	17	1.25	3.46	4	10	30	78.5
974	162	"07/09/2019 02:59"	2019	250	3	4.43	4.43	1	1	0	78.5
974	162	"07/09/2019 03:59"	2019	250	4	3.49	3.72	1	3	10	78.5
974	162	"07/09/2019 08:59"	2019	250	9	0.73	2.32	1	3	10	78.5
974	162	"08/09/2019 09:59"	2019	251	10	1.15	3.1	3	19	80	78.5
974	162	"08/09/2019 10:59"	2019	251	11	0.99	4.08	5	20	75	78.5
974	162	"08/09/2019 11:59"	2019	251	12	2.32	3.77	4	36	160	78.5
974	162	"08/09/2019 12:59"	2019	251	13	1.84	2.4	2	24	110	78.5
974	162	"08/09/2019 13:59"	2019	251	14	1.54	3.07	3	26	150	78.5
974	162	"08/09/2019 14:59"	2019	251	15	1.66	3.15	3	18	75	78.5
974	162	"08/09/2019 15:59"	2019	251	16	1.89	3.7	4	15	55	78.5
974	162	"08/09/2019 16:59"	2019	251	17	1.28	2.92	5	12	35	78.5
974	162	"08/09/2019 17:59"	2019	251	18	1.08	2.23	1	7	30	78.5
974	162	"08/09/2019 20:59"	2019	251	21	4.57	4.74	1	3	10	78.5
974	162	"08/09/2019 05:59"	2019	251	6	1.59	3.58	4	9	25	78.5
974	162	"08/09/2019 06:59"	2019	251	7	1.29	3.08	6	26	100	78.5
974	162	"08/09/2019 07:59"	2019	251	8	1.83	3.19	2	15	65	78.5
974	162	"08/09/2019 08:59"	2019	251	9	1.91	2.95	1	12	55	78.5
974	162	"09/09/2019 09:59"	2019	252	10	4.02	4.46	1	4	15	78.5
974	162	"09/09/2019 11:59"	2019	252	12	0.55	3.08	4	15	55	78.5
974	162	"09/09/2019 12:59"	2019	252	13	4.08	4.08	1	1	0	78.5
974	162	"09/09/2019 13:59"	2019	252	14	3.07	3.47	2	6	20	78.5
974	162	"09/09/2019 14:59"	2019	252	15	3.38	3.77	1	2	5	78.5
974	162	"09/09/2019 15:59"	2019	252	16	1.42	2.89	4	9	25	78.5
974	162	"09/09/2019 16:59"	2019	252	17	2.05	3.17	2	2	0	78.5
974	162	"09/09/2019 06:59"	2019	252	7	2.51	3.26	1	3	10	78.5
974	162	"09/09/2019 07:59"	2019	252	8	1.04	2.53	1	12	55	78.5
974	162	"09/09/2019 08:59"	2019	252	9	0.52	3.12	3	29	130	78.5
974	162	"10/09/2019 09:59"	2019	253	10	3.71	4.54	2	21	110	78.5
974	162	"10/09/2019 10:59"	2019	253	11	1.96	3.95	3	20	85	78.5
974	162	"10/09/2019 11:59"	2019	253	12	0.88	3.3	4	30	165	78.5
974	162	"10/09/2019 12:59"	2019	253	13	3.16	3.73	3	27	120	78.5
974	162	"10/09/2019 13:59"	2019	253	14	3.35	3.9	2	24	110	78.5
974	162	"10/09/2019 14:59"	2019	253	15	1.91	3.48	3	34	155	78.5
974	162	"10/09/2019 15:59"	2019	253	16	0.64	3.72	7	33	130	78.5
974	162	"10/09/2019 16:59"	2019	253	17	2.33	3.29	2	4	10	78.5
974	162	"10/09/2019 05:59"	2019	253	6	1.96	3.88	2	3	5	78.5
974	162	"10/09/2019 06:59"	2019	253	7	0.54	3.52	7	29	110	78.5
974	162	"10/09/2019 07:59"	2019	253	8	1.21	3.06	4	30	130	78.5
974	162	"10/09/2019 08:59"	2019	253	9	2.65	3.97	3	29	130	78.5
974	162	"11/09/2019 11:59"	2019	254	12	3.6	4.45	1	3	10	78.5
974	162	"11/09/2019 14:59"	2019	254	15	3.73	4.03	1	2	5	78.5
974	162	"11/09/2019 16:59"	2019	254	17	4.91	4.91	1	1	0	78.5
974	162	"11/09/2019 08:59"	2019	254	9	3.81	3.81	1	1	0	78.5
974	162	"12/09/2019 09:59"	2019	255	10	4.05	4.44	2	16	70	78.5
974	162	"12/09/2019 10:59"	2019	255	11	3.47	4.31	2	16	70	78.5
974	162	"12/09/2019 11:59"	2019	255	12	2.2	3.91	3	12	45	78.5
974	162	"12/09/2019 12:59"	2019	255	13	1.76	3.7	4	35	155	78.5
974	162	"12/09/2019 13:59"	2019	255	14	1.38	3.22	5	44	210	78.5
974	162	"12/09/2019 14:59"	2019	255	15	1.44	3.66	4	39	175	78.5
974	162	"12/09/2019 15:59"	2019	255	16	1.08	3.58	6	28	110	78.5
974	162	"12/09/2019 16:59"	2019	255	17	4.1	4.1	1	1	0	78.5
974	162	"12/09/2019 19:59"	2019	255	20	4.6	4.6	1	1	0	78.5
974	162	"12/09/2019 20:59"	2019	255	21	4.4	4.55	1	3	10	78.5
974	162	"12/09/2019 06:59"	2019	255	7	1.13	3.3	5	27	110	78.5
974	162	"12/09/2019 07:59"	2019	255	8	0.81	3.37	3	27	120	78.5
974	162	"12/09/2019 08:59"	2019	255	9	4.04	4.38	2	24	110	78.5
974	162	"13/09/2019 11:59"	2019	256	12	3.64	4.14	1	6	25	78.5
974	162	"13/09/2019 06:59"	2019	256	7	0.28	3.56	6	31	125	78.5
974	162	"13/09/2019 07:59"	2019	256	8	0.91	3.61	8	44	220	78.5
974	162	"13/09/2019 08:59"	2019	256	9	1.44	3.57	5	25	105	78.5
974	162	"15/09/2019 15:59"	2019	258	16	4.76	4.79	1	2	5	78.5
974	162	"16/09/2019 09:59"	2019	259	10	2.82	3.77	5	27	115	78.5
974	162	"16/09/2019 10:59"	2019	259	11	2.9	4.28	5	29	155	78.5
974	162	"16/09/2019 11:59"	2019	259	12	0.22	3.13	7	28	105	78.5
974	162	"16/09/2019 14:59"	2019	259	15	4.75	4.77	1	2	5	78.5
974	162	"16/09/2019 06:59"	2019	259	7	0.84	3.41	6	25	95	78.5
974	162	"16/09/2019 07:59"	2019	259	8	1.12	3.33	5	41	210	78.5
974	162	"16/09/2019 08:59"	2019	259	9	1.86	3.58	6	49	220	78.5
974	162	"17/09/2019 14:59"	2019	260	15	4.69	4.83	1	4	15	78.5
974	162	"17/09/2019 15:59"	2019	260	16	2.09	3.3	1	8	35	78.5
974	162	"17/09/2019 17:59"	2019	260	18	1.96	3.02	1	7	30	78.5
974	162	"17/09/2019 06:59"	2019	260	7	3.31	3.85	1	5	20	78.5
974	162	"17/09/2019 07:59"	2019	260	8	4.24	4.24	1	1	0	78.5
974	162	"18/09/2019 09:59"	2019	261	10	1.38	2.63	3	36	165	78.5
974	162	"18/09/2019 10:59"	2019	261	11	1.21	2.87	3	29	130	78.5
974	162	"18/09/2019 11:59"	2019	261	12	1.52	3.43	2	12	50	78.5
974	162	"18/09/2019 12:59"	2019	261	13	3.65	4.13	1	12	55	78.5
974	162	"18/09/2019 13:59"	2019	261	14	2.63	3.97	3	20	85	78.5
974	162	"18/09/2019 14:59"	2019	261	15	2.9	3.94	3	27	120	78.5
974	162	"18/09/2019 15:59"	2019	261	16	0.84	3.58	7	33	130	78.5
974	162	"18/09/2019 16:59"	2019	261	17	2.24	3.53	2	3	5	78.5
974	162	"18/09/2019 05:59"	2019	261	6	3.14	3.14	1	1	0	78.5
974	162	"18/09/2019 06:59"	2019	261	7	1.09	3.25	5	26	120	78.5
974	162	"18/09/2019 07:59"	2019	261	8	1.11	2.8	4	40	180	78.5
974	162	"18/09/2019 08:59"	2019	261	9	1.68	3.4	5	38	165	78.5
974	162	"19/09/2019 09:59"	2019	262	10	3.78	4.54	2	8	65	78.5
974	162	"19/09/2019 11:59"	2019	262	12	2.85	4.19	2	11	55	78.5
974	162	"19/09/2019 12:59"	2019	262	13	1.5	3.25	2	16	70	78.5
974	162	"19/09/2019 13:59"	2019	262	14	0.99	3.37	3	21	90	78.5
974	162	"19/09/2019 14:59"	2019	262	15	1.54	3.74	4	26	130	78.5
974	162	"19/09/2019 15:59"	2019	262	16	1.85	3.47	8	38	150	78.5
974	162	"19/09/2019 16:59"	2019	262	17	1.61	2.7	1	5	20	78.5
974	162	"19/09/2019 05:59"	2019	262	6	4.06	4.06	1	1	0	78.5
974	162	"19/09/2019 06:59"	2019	262	7	0.54	3.34	6	30	120	78.5
974	162	"19/09/2019 07:59"	2019	262	8	0.78	3.35	5	30	125	78.5
974	162	"19/09/2019 08:59"	2019	262	9	3.26	4.38	3	20	85	78.5
974	162	"20/09/2019 09:59"	2019	263	10	2.28	3.37	2	20	90	78.5
974	162	"20/09/2019 10:59"	2019	263	11	2.42	2.95	2	17	75	78.5
974	162	"20/09/2019 11:59"	2019	263	12	2.88	3.73	4	23	95	78.5
974	162	"20/09/2019 12:59"	2019	263	13	2.3	3.85	3	20	85	78.5
974	162	"20/09/2019 13:59"	2019	263	14	1.17	3.34	3	21	90	78.5
974	162	"20/09/2019 14:59"	2019	263	15	0.79	3.37	4	34	150	78.5
974	162	"20/09/2019 15:59"	2019	263	16	0.94	3.28	7	27	115	78.5
974	162	"20/09/2019 16:59"	2019	263	17	2.8	2.8	1	1	0	78.5
974	162	"20/09/2019 06:59"	2019	263	7	1.31	3.32	5	25	100	78.5
974	162	"20/09/2019 07:59"	2019	263	8	3.18	4.18	4	10	30	78.5
974	162	"20/09/2019 08:59"	2019	263	9	2.76	4.3	2	9	60	78.5
974	162	"21/09/2019 15:59"	2019	264	16	2	3.19	1	3	10	78.5
974	162	"21/09/2019 16:59"	2019	264	17	0.98	2.42	1	12	55	78.5
974	162	"21/09/2019 17:59"	2019	264	18	3.97	4.45	1	2	5	78.5
974	162	"21/09/2019 19:59"	2019	264	20	2.01	3.23	1	3	10	78.5
974	162	"21/09/2019 20:59"	2019	264	21	1.38	2.67	1	5	20	78.5
974	162	"23/09/2019 15:59"	2019	266	16	1.95	3.35	1	4	15	78.5
974	162	"23/09/2019 16:59"	2019	266	17	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 17:59"	2019	266	18	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 18:59"	2019	266	19	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 19:59"	2019	266	20	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 20:59"	2019	266	21	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 21:59"	2019	266	22	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 22:59"	2019	266	23	1.9	1.9	1	12	55	78.5
974	162	"23/09/2019 23:59"	2019	266	24	1.9	1.9	1	12	55	78.5
974	162	"24/09/2019 00:59"	2019	267	1	1.9	1.9	1	12	55	78.5
974	162	"24/09/2019 09:59"	2019	267	10	1.63	1.8	1	12	55	78.5
974	162	"24/09/2019 10:59"	2019	267	11	1.89	1.89	1	12	55	78.5
974	162	"24/09/2019 11:59"	2019	267	12	1.79	2.31	1	12	55	78.5
974	162	"24/09/2019 12:59"	2019	267	13	2.64	2.64	1	12	55	78.5
974	162	"24/09/2019 13:59"	2019	267	14	1.74	1.81	1	12	55	78.5
974	162	"24/09/2019 14:59"	2019	267	15	1.74	1.74	1	12	55	78.5
974	162	"24/09/2019 15:59"	2019	267	16	1.1	1.55	1	12	55	78.5
974	162	"24/09/2019 16:59"	2019	267	17	1.1	1.56	1	12	55	78.5
974	162	"24/09/2019 17:59"	2019	267	18	1.8	2.4	1	12	55	78.5
974	162	"24/09/2019 18:59"	2019	267	19	0.62	0.94	1	12	55	78.5
974	162	"24/09/2019 01:59"	2019	267	2	1.9	1.9	1	12	55	78.5
974	162	"24/09/2019 19:59"	2019	267	20	0.63	0.63	1	12	55	78.5
974	162	"24/09/2019 20:59"	2019	267	21	0.63	0.63	1	12	55	78.5
974	162	"24/09/2019 21:59"	2019	267	22	0.63	0.63	1	12	55	78.5
974	162	"24/09/2019 22:59"	2019	267	23	0.63	0.63	1	12	55	78.5
974	162	"24/09/2019 23:59"	2019	267	24	0.63	0.63	1	12	55	78.5
974	162	"24/09/2019 02:59"	2019	267	3	1.89	1.9	1	12	55	78.5
974	162	"24/09/2019 03:59"	2019	267	4	1.89	1.89	1	12	55	78.5
974	162	"24/09/2019 04:59"	2019	267	5	0.99	1.28	1	12	55	78.5
974	162	"24/09/2019 05:59"	2019	267	6	1.29	1.49	1	12	55	78.5
974	162	"24/09/2019 06:59"	2019	267	7	1.75	2.18	1	12	55	78.5
974	162	"24/09/2019 07:59"	2019	267	8	1.79	2.15	1	12	55	78.5
974	162	"24/09/2019 08:59"	2019	267	9	1.67	1.77	1	12	55	78.5
974	162	"25/09/2019 00:59"	2019	268	1	0.63	0.63	1	12	55	78.5
974	162	"25/09/2019 09:59"	2019	268	10	1.79	1.9	1	12	55	78.5
974	162	"25/09/2019 10:59"	2019	268	11	1.93	2.32	1	12	55	78.5
974	162	"25/09/2019 11:59"	2019	268	12	2.75	2.75	1	12	55	78.5
974	162	"25/09/2019 12:59"	2019	268	13	1.78	2	1	12	55	78.5
974	162	"25/09/2019 13:59"	2019	268	14	1.92	1.93	1	12	55	78.5
974	162	"25/09/2019 14:59"	2019	268	15	1.04	1.21	1	12	55	78.5
974	162	"25/09/2019 15:59"	2019	268	16	1.09	1.59	1	12	55	78.5
974	162	"25/09/2019 16:59"	2019	268	17	1.78	2.29	1	12	55	78.5
974	162	"25/09/2019 17:59"	2019	268	18	1.28	2.25	1	5	20	78.5
974	162	"25/09/2019 01:59"	2019	268	2	0.63	0.63	1	12	55	78.5
974	162	"25/09/2019 02:59"	2019	268	3	0.63	0.63	1	12	55	78.5
974	162	"25/09/2019 03:59"	2019	268	4	0.63	0.63	1	12	55	78.5
974	162	"25/09/2019 04:59"	2019	268	5	0.31	1.09	1	12	55	78.5
974	162	"25/09/2019 05:59"	2019	268	6	1.03	1.52	1	12	55	78.5
974	162	"25/09/2019 06:59"	2019	268	7	1.71	2.18	1	12	55	78.5
974	162	"25/09/2019 07:59"	2019	268	8	1.6	1.82	1	12	55	78.5
974	162	"25/09/2019 08:59"	2019	268	9	1.86	1.86	1	12	55	78.5
974	162	"27/09/2019 09:59"	2019	270	10	3.46	4.07	1	12	55	78.5
974	162	"27/09/2019 10:59"	2019	270	11	4.11	4.38	1	2	5	78.5
974	162	"27/09/2019 15:59"	2019	270	16	2.31	3.4	1	7	30	78.5
974	162	"27/09/2019 07:59"	2019	270	8	2.02	3.83	1	12	55	78.5
974	162	"27/09/2019 08:59"	2019	270	9	3.31	3.99	1	12	55	78.5
974	162	"28/09/2019 09:59"	2019	271	10	1.48	3.21	3	21	90	78.5
974	162	"28/09/2019 10:59"	2019	271	11	1.39	3.01	3	27	120	78.5
974	162	"28/09/2019 11:59"	2019	271	12	0.57	3.56	4	41	185	78.5
974	162	"28/09/2019 12:59"	2019	271	13	1.68	3.7	4	27	115	78.5
974	162	"28/09/2019 13:59"	2019	271	14	1.81	3.71	4	39	185	78.5
974	162	"28/09/2019 14:59"	2019	271	15	0.13	3.44	7	51	220	78.5
974	162	"28/09/2019 15:59"	2019	271	16	0.68	2.85	5	26	105	78.5
974	162	"28/09/2019 16:59"	2019	271	17	1.05	2	2	17	75	78.5
974	162	"28/09/2019 17:59"	2019	271	18	1.84	2.47	1	12	55	78.5
974	162	"28/09/2019 18:59"	2019	271	19	1.91	2.32	1	9	40	78.5
974	162	"28/09/2019 05:59"	2019	271	6	3.71	3.71	1	1	0	78.5
974	162	"28/09/2019 06:59"	2019	271	7	1.07	3.44	5	30	125	78.5
974	162	"28/09/2019 07:59"	2019	271	8	2.46	3.94	6	39	165	78.5
974	162	"28/09/2019 08:59"	2019	271	9	1.9	3.55	5	45	270	78.5
974	162	"29/09/2019 09:59"	2019	272	10	3.88	4.46	3	21	90	78.5
974	162	"29/09/2019 10:59"	2019	272	11	3	4.39	3	36	165	78.5
974	162	"29/09/2019 11:59"	2019	272	12	1.85	4.27	4	27	115	78.5
974	162	"29/09/2019 12:59"	2019	272	13	1.01	3.31	4	36	160	78.5
974	162	"29/09/2019 13:59"	2019	272	14	1.49	3.45	3	36	165	78.5
974	162	"29/09/2019 14:59"	2019	272	15	1.82	3.52	3	22	95	78.5
974	162	"29/09/2019 15:59"	2019	272	16	2.2	3.73	4	16	60	78.5
974	162	"29/09/2019 05:59"	2019	272	6	3.81	3.81	1	1	0	78.5
974	162	"29/09/2019 06:59"	2019	272	7	0.96	3.22	4	17	65	78.5
974	162	"29/09/2019 07:59"	2019	272	8	1.14	3.1	4	18	70	78.5
974	162	"29/09/2019 08:59"	2019	272	9	3.76	4.16	2	18	80	78.5
974	162	"30/09/2019 09:59"	2019	273	10	3.18	3.67	1	2	5	78.5
974	162	"30/09/2019 10:59"	2019	273	11	1.21	1.48	1	12	55	78.5
974	162	"30/09/2019 11:59"	2019	273	12	1.76	1.83	1	12	55	78.5
974	162	"30/09/2019 12:59"	2019	273	13	1.81	2.39	1	12	55	78.5
974	162	"30/09/2019 13:59"	2019	273	14	1.66	1.68	1	12	55	78.5
974	162	"30/09/2019 14:59"	2019	273	15	1.66	1.66	1	12	55	78.5
974	162	"30/09/2019 15:59"	2019	273	16	1.12	1.47	1	12	55	78.5
974	162	"30/09/2019 16:59"	2019	273	17	1.74	2.33	1	12	55	78.5
974	162	"30/09/2019 17:59"	2019	273	18	1.28	2	1	9	40	78.5
974	162	"30/09/2019 19:59"	2019	273	20	1.7	2.22	1	6	25	78.5
974	162	"30/09/2019 20:59"	2019	273	21	1.71	1.71	1	12	55	78.5
974	162	"30/09/2019 21:59"	2019	273	22	1.71	1.71	1	12	55	78.5
974	162	"30/09/2019 22:59"	2019	273	23	1.7	1.71	1	12	55	78.5
974	162	"30/09/2019 23:59"	2019	273	24	1.7	1.71	1	12	55	78.5
974	162	"30/09/2019 05:59"	2019	273	6	4.72	4.72	1	1	0	78.5
974	162	"30/09/2019 06:59"	2019	273	7	2.47	3.77	3	15	60	78.5
974	162	"30/09/2019 07:59"	2019	273	8	2.84	4.17	3	8	25	78.5
974	162	"30/09/2019 08:59"	2019	273	9	1.49	2.36	1	3	10	78.5
975	160	"10/01/2019 09:59"	2019	10	10	2.08	3.51	4	17	65	78.5
975	160	"10/01/2019 10:59"	2019	10	11	3.15	4.32	3	23	115	78.5
975	160	"10/01/2019 11:59"	2019	10	12	3.43	4.23	3	27	120	78.5
975	160	"10/01/2019 12:59"	2019	10	13	3.58	4.21	2	15	65	78.5
975	160	"10/01/2019 13:59"	2019	10	14	3.47	3.87	2	14	60	78.5
975	160	"10/01/2019 14:59"	2019	10	15	4.08	4.58	2	22	110	78.5
975	160	"10/01/2019 15:59"	2019	10	16	3.51	4.48	3	10	35	78.5
975	160	"10/01/2019 16:59"	2019	10	17	2.14	3.82	2	12	50	78.5
975	160	"10/01/2019 17:59"	2019	10	18	0.65	3.15	3	14	55	78.5
975	160	"10/01/2019 18:59"	2019	10	19	1.86	3.04	1	3	10	78.5
975	160	"10/01/2019 06:59"	2019	10	7	3.68	3.75	1	2	5	78.5
975	160	"10/01/2019 08:59"	2019	10	9	4.62	4.74	1	5	20	78.5
975	160	"11/01/2019 09:59"	2019	11	10	2.35	3.23	2	15	80	78.5
975	160	"11/01/2019 10:59"	2019	11	11	2.15	3.72	2	16	70	78.5
975	160	"11/01/2019 11:59"	2019	11	12	1.54	2.55	2	15	65	78.5
975	160	"11/01/2019 12:59"	2019	11	13	1.14	2.17	2	15	65	78.5
975	160	"11/01/2019 13:59"	2019	11	14	1.85	2.53	2	20	90	78.5
975	160	"11/01/2019 14:59"	2019	11	15	1.15	3.7	3	25	110	78.5
975	160	"11/01/2019 15:59"	2019	11	16	3.08	3.96	3	26	115	78.5
975	160	"11/01/2019 16:59"	2019	11	17	1.06	3.4	2	17	75	78.5
975	160	"11/01/2019 17:59"	2019	11	18	4.47	4.47	1	1	0	78.5
975	160	"11/01/2019 19:59"	2019	11	20	2.29	2.44	1	2	5	78.5
975	160	"11/01/2019 06:59"	2019	11	7	3.23	4.42	2	3	5	78.5
975	160	"11/01/2019 07:59"	2019	11	8	1.52	2.48	2	9	35	78.5
975	160	"11/01/2019 08:59"	2019	11	9	1.39	2.42	2	15	65	78.5
975	160	"12/01/2019 05:59"	2019	12	6	4.17	4.56	1	5	20	78.5
975	160	"14/01/2019 11:59"	2019	14	12	4.73	4.8	1	7	35	78.5
975	160	"14/01/2019 12:59"	2019	14	13	3.63	3.97	1	12	55	78.5
975	160	"14/01/2019 13:59"	2019	14	14	4.19	4.45	1	7	30	78.5
975	160	"02/01/2019 09:59"	2019	2	10	4.72	4.81	1	2	5	78.5
975	160	"02/01/2019 10:59"	2019	2	11	3.3	3.69	1	11	50	78.5
975	160	"02/01/2019 11:59"	2019	2	12	3.73	4.2	1	10	45	78.5
975	160	"02/01/2019 18:59"	2019	2	19	0.55	1.5	1	12	55	78.5
975	160	"02/01/2019 19:59"	2019	2	20	0.81	0.82	1	12	55	78.5
975	160	"02/01/2019 20:59"	2019	2	21	0.83	0.83	1	12	55	78.5
975	160	"02/01/2019 21:59"	2019	2	22	0.81	0.83	1	12	55	78.5
975	160	"02/01/2019 22:59"	2019	2	23	0.81	0.83	1	12	55	78.5
975	160	"02/01/2019 23:59"	2019	2	24	0.81	1.65	1	11	50	78.5
975	160	"03/01/2019 09:59"	2019	3	10	1.17	2	1	6	25	78.5
975	160	"03/01/2019 10:59"	2019	3	11	2.08	2.42	1	12	55	78.5
975	160	"03/01/2019 11:59"	2019	3	12	1.12	2.68	1	12	55	78.5
975	160	"03/01/2019 12:59"	2019	3	13	0.66	1.64	1	12	55	78.5
975	160	"03/01/2019 13:59"	2019	3	14	1.71	1.97	1	12	55	78.5
975	160	"03/01/2019 14:59"	2019	3	15	1.76	2.61	1	5	20	78.5
975	160	"03/01/2019 15:59"	2019	3	16	1.43	2.08	1	2	5	78.5
975	160	"03/01/2019 16:59"	2019	3	17	4.68	4.68	1	1	0	78.5
975	160	"03/01/2019 06:59"	2019	3	7	2.2	3.52	1	4	15	78.5
975	160	"03/01/2019 07:59"	2019	3	8	1.27	2.79	1	3	10	78.5
975	160	"03/01/2019 08:59"	2019	3	9	1.42	2.64	1	3	10	78.5
975	160	"30/01/2019 00:59"	2019	30	1	3.94	4.31	2	24	110	78.5
975	160	"30/01/2019 09:59"	2019	30	10	4.08	4.57	3	25	110	78.5
975	160	"30/01/2019 10:59"	2019	30	11	3.89	4.44	4	30	175	78.5
975	160	"30/01/2019 11:59"	2019	30	12	4.08	4.46	3	31	165	78.5
975	160	"30/01/2019 12:59"	2019	30	13	2.93	4.41	5	38	175	78.5
975	160	"30/01/2019 13:59"	2019	30	14	4.08	4.48	2	24	110	78.5
975	160	"30/01/2019 14:59"	2019	30	15	4.08	4.53	2	20	90	78.5
975	160	"30/01/2019 15:59"	2019	30	16	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 16:59"	2019	30	17	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 17:59"	2019	30	18	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 18:59"	2019	30	19	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 01:59"	2019	30	2	3.94	4.29	2	24	110	78.5
975	160	"30/01/2019 19:59"	2019	30	20	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 20:59"	2019	30	21	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 21:59"	2019	30	22	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 22:59"	2019	30	23	4.08	4.08	1	12	55	78.5
975	160	"30/01/2019 23:59"	2019	30	24	4.08	4.08	1	11	50	78.5
975	160	"30/01/2019 02:59"	2019	30	3	4.03	4.39	2	24	110	78.5
975	160	"30/01/2019 03:59"	2019	30	4	4.08	4.46	2	24	110	78.5
975	160	"30/01/2019 04:59"	2019	30	5	4.08	4.46	2	24	110	78.5
975	160	"30/01/2019 05:59"	2019	30	6	4.08	4.46	2	24	110	78.5
975	160	"30/01/2019 06:59"	2019	30	7	2.45	4.14	3	31	140	78.5
975	160	"30/01/2019 07:59"	2019	30	8	4.08	4.52	3	32	165	78.5
975	160	"30/01/2019 08:59"	2019	30	9	3.23	4.51	5	32	135	78.5
975	160	"31/01/2019 00:59"	2019	31	1	4.08	4.52	2	13	55	78.5
975	160	"31/01/2019 09:59"	2019	31	10	4.08	4.47	3	32	145	78.5
975	160	"31/01/2019 10:59"	2019	31	11	3.08	4.36	4	22	90	78.5
975	160	"31/01/2019 11:59"	2019	31	12	2.63	3.92	6	61	275	78.5
975	160	"31/01/2019 12:59"	2019	31	13	1.29	3.54	6	53	240	78.5
975	160	"31/01/2019 13:59"	2019	31	14	1.04	3.3	4	33	145	78.5
975	160	"31/01/2019 14:59"	2019	31	15	2.52	3.3	2	24	110	78.5
975	160	"31/01/2019 15:59"	2019	31	16	2.52	3.62	3	31	140	78.5
975	160	"31/01/2019 16:59"	2019	31	17	2.61	3.5	3	32	145	78.5
975	160	"31/01/2019 17:59"	2019	31	18	1.51	2.24	2	24	110	78.5
975	160	"31/01/2019 18:59"	2019	31	19	1.46	2.77	2	24	110	78.5
975	160	"31/01/2019 01:59"	2019	31	2	4.08	4.08	1	12	55	78.5
975	160	"31/01/2019 19:59"	2019	31	20	1.46	3.16	3	26	115	78.5
975	160	"31/01/2019 20:59"	2019	31	21	1.46	2.81	2	24	110	78.5
975	160	"31/01/2019 21:59"	2019	31	22	1.46	2.8	2	24	110	78.5
975	160	"31/01/2019 22:59"	2019	31	23	1.46	2.74	2	24	110	78.5
975	160	"31/01/2019 23:59"	2019	31	24	1.46	2.73	2	24	110	78.5
975	160	"31/01/2019 02:59"	2019	31	3	4.08	4.3	2	21	95	78.5
975	160	"31/01/2019 03:59"	2019	31	4	2.86	3.75	2	24	110	78.5
975	160	"31/01/2019 04:59"	2019	31	5	3.3	4.12	2	24	110	78.5
975	160	"31/01/2019 05:59"	2019	31	6	3.02	3.75	2	24	110	78.5
975	160	"31/01/2019 06:59"	2019	31	7	2.74	3.68	3	26	115	78.5
975	160	"31/01/2019 07:59"	2019	31	8	1.41	3.42	3	17	70	78.5
975	160	"31/01/2019 08:59"	2019	31	9	4.08	4.41	2	17	75	78.5
975	160	"04/01/2019 09:59"	2019	4	10	0.63	2.97	3	18	115	78.5
975	160	"04/01/2019 10:59"	2019	4	11	0.74	2.61	3	26	145	78.5
975	160	"04/01/2019 11:59"	2019	4	12	0.32	2.72	2	24	110	78.5
975	160	"04/01/2019 12:59"	2019	4	13	0.46	2.91	4	34	150	78.5
975	160	"04/01/2019 13:59"	2019	4	14	2.71	3.52	2	15	65	78.5
975	160	"04/01/2019 14:59"	2019	4	15	3.35	3.78	1	6	25	78.5
975	160	"04/01/2019 15:59"	2019	4	16	4.65	4.78	1	3	10	78.5
975	160	"04/01/2019 16:59"	2019	4	17	1.34	3.23	2	15	65	78.5
975	160	"04/01/2019 17:59"	2019	4	18	3.12	4.08	2	11	45	78.5
975	160	"04/01/2019 18:59"	2019	4	19	4.38	4.63	1	9	40	78.5
975	160	"04/01/2019 06:59"	2019	4	7	4.03	4.27	1	7	30	78.5
975	160	"04/01/2019 07:59"	2019	4	8	1.24	3.64	2	13	55	78.5
975	160	"04/01/2019 08:59"	2019	4	9	1.49	3.33	2	9	35	78.5
975	160	"05/01/2019 09:59"	2019	5	10	1.61	2.35	2	23	110	78.5
975	160	"05/01/2019 10:59"	2019	5	11	1.88	3.25	3	30	135	78.5
975	160	"05/01/2019 11:59"	2019	5	12	2.95	3.87	2	16	70	78.5
975	160	"05/01/2019 12:59"	2019	5	13	0.32	3.88	3	9	30	78.5
975	160	"05/01/2019 13:59"	2019	5	14	0.9	3.56	2	17	90	78.5
975	160	"05/01/2019 14:59"	2019	5	15	1.55	2.99	4	25	110	78.5
975	160	"05/01/2019 15:59"	2019	5	16	2.16	3.74	3	24	105	78.5
975	160	"05/01/2019 16:59"	2019	5	17	1.78	3.46	4	20	85	78.5
975	160	"05/01/2019 17:59"	2019	5	18	2.2	3.57	3	25	110	78.5
975	160	"05/01/2019 18:59"	2019	5	19	2.2	2.78	2	24	110	78.5
975	160	"05/01/2019 19:59"	2019	5	20	2.2	2.2	1	12	55	78.5
975	160	"05/01/2019 20:59"	2019	5	21	2.2	2.2	1	12	55	78.5
975	160	"05/01/2019 21:59"	2019	5	22	2.2	2.2	1	12	55	78.5
975	160	"05/01/2019 22:59"	2019	5	23	2.2	2.2	1	12	55	78.5
975	160	"05/01/2019 23:59"	2019	5	24	2.2	2.2	1	12	55	78.5
975	160	"05/01/2019 07:59"	2019	5	8	0.84	3.34	2	13	65	78.5
975	160	"05/01/2019 08:59"	2019	5	9	1.81	2.72	3	20	85	78.5
975	160	"06/01/2019 00:59"	2019	6	1	2.2	2.2	1	12	55	78.5
975	160	"06/01/2019 09:59"	2019	6	10	1.71	2.27	2	22	110	78.5
975	160	"06/01/2019 10:59"	2019	6	11	1.07	1.75	2	24	110	78.5
975	160	"06/01/2019 11:59"	2019	6	12	1.14	3.43	4	21	85	78.5
975	160	"06/01/2019 12:59"	2019	6	13	2.19	3.27	2	21	110	78.5
975	160	"06/01/2019 13:59"	2019	6	14	2.2	3.33	3	25	110	78.5
975	160	"06/01/2019 14:59"	2019	6	15	1.98	3.45	4	29	125	78.5
975	160	"06/01/2019 15:59"	2019	6	16	2.2	3.32	2	15	65	78.5
975	160	"06/01/2019 16:59"	2019	6	17	1.61	2.48	4	28	120	78.5
975	160	"06/01/2019 17:59"	2019	6	18	2.01	2.84	2	19	110	78.5
975	160	"06/01/2019 18:59"	2019	6	19	3.04	4.16	3	16	65	78.5
975	160	"06/01/2019 01:59"	2019	6	2	2.2	2.2	1	12	55	78.5
975	160	"06/01/2019 19:59"	2019	6	20	2.27	2.41	1	12	55	78.5
975	160	"06/01/2019 20:59"	2019	6	21	2.28	3.63	2	13	55	78.5
975	160	"06/01/2019 21:59"	2019	6	22	2.28	2.28	1	12	55	78.5
975	160	"06/01/2019 22:59"	2019	6	23	2.03	2.88	2	19	85	78.5
975	160	"06/01/2019 23:59"	2019	6	24	2.2	2.59	2	14	60	78.5
975	160	"06/01/2019 02:59"	2019	6	3	2.2	2.2	1	12	55	78.5
975	160	"06/01/2019 03:59"	2019	6	4	2.2	2.2	1	12	55	78.5
975	160	"06/01/2019 04:59"	2019	6	5	2.2	2.2	1	12	55	78.5
975	160	"06/01/2019 05:59"	2019	6	6	2.2	2.2	1	12	55	78.5
975	160	"06/01/2019 06:59"	2019	6	7	2.2	4.02	3	22	95	78.5
975	160	"06/01/2019 07:59"	2019	6	8	1.31	3.57	5	36	190	78.5
975	160	"06/01/2019 08:59"	2019	6	9	1.06	2.86	4	30	140	78.5
975	160	"07/01/2019 00:59"	2019	7	1	2.2	2.64	2	20	90	78.5
975	160	"07/01/2019 01:59"	2019	7	2	2.28	3.45	2	14	60	78.5
975	160	"07/01/2019 02:59"	2019	7	3	2.06	2.22	1	12	55	78.5
975	160	"07/01/2019 03:59"	2019	7	4	2.25	2.25	1	12	55	78.5
975	160	"07/01/2019 04:59"	2019	7	5	2.25	2.25	1	12	55	78.5
975	160	"07/01/2019 05:59"	2019	7	6	2.25	2.96	1	7	30	78.5
975	160	"09/01/2019 09:59"	2019	9	10	1.29	2.67	2	17	75	78.5
975	160	"09/01/2019 10:59"	2019	9	11	2.2	2.43	1	7	30	78.5
975	160	"09/01/2019 11:59"	2019	9	12	1.9	3.6	4	13	45	78.5
975	160	"09/01/2019 12:59"	2019	9	13	1.38	2.18	1	2	5	78.5
975	160	"09/01/2019 13:59"	2019	9	14	3.3	4.15	1	6	30	78.5
975	160	"09/01/2019 16:59"	2019	9	17	1.3	3.06	2	7	25	78.5
975	160	"09/01/2019 06:59"	2019	9	7	2.32	2.72	1	11	50	78.5
975	160	"09/01/2019 07:59"	2019	9	8	2.24	2.31	1	12	55	78.5
975	160	"09/01/2019 08:59"	2019	9	9	0.96	2.43	2	17	75	78.5
975	160	"01/10/2019 00:59"	2019	274	1	3.68	3.68	1	12	55	78.5
975	160	"01/10/2019 09:59"	2019	274	10	2.53	3.38	2	19	85	78.5
975	160	"01/10/2019 10:59"	2019	274	11	2.53	2.53	1	12	55	78.5
975	160	"01/10/2019 11:59"	2019	274	12	2.53	2.53	1	12	55	78.5
975	160	"01/10/2019 12:59"	2019	274	13	2.53	2.53	1	12	55	78.5
975	160	"01/10/2019 13:59"	2019	274	14	2.52	2.52	1	12	55	78.5
975	160	"01/10/2019 14:59"	2019	274	15	2.52	2.52	1	12	55	78.5
975	160	"01/10/2019 15:59"	2019	274	16	2.52	3.34	1	12	55	78.5
975	160	"01/10/2019 16:59"	2019	274	17	2.76	3.45	1	12	55	78.5
975	160	"01/10/2019 17:59"	2019	274	18	1.34	1.95	1	12	55	78.5
975	160	"01/10/2019 18:59"	2019	274	19	2.37	3.06	1	12	55	78.5
975	160	"01/10/2019 01:59"	2019	274	2	3.68	3.68	1	12	55	78.5
975	160	"01/10/2019 19:59"	2019	274	20	3.7	3.7	1	12	55	78.5
975	160	"01/10/2019 20:59"	2019	274	21	3.7	3.7	1	12	55	78.5
975	160	"01/10/2019 21:59"	2019	274	22	3.7	3.7	1	12	55	78.5
975	160	"01/10/2019 22:59"	2019	274	23	3.7	3.7	1	12	55	78.5
975	160	"01/10/2019 23:59"	2019	274	24	3.7	3.7	1	12	55	78.5
975	160	"01/10/2019 02:59"	2019	274	3	3.68	3.68	1	12	55	78.5
975	160	"01/10/2019 03:59"	2019	274	4	3.68	3.68	1	12	55	78.5
975	160	"01/10/2019 04:59"	2019	274	5	3.17	3.54	1	12	55	78.5
975	160	"01/10/2019 05:59"	2019	274	6	1.41	2.12	1	12	55	78.5
975	160	"01/10/2019 06:59"	2019	274	7	1.34	2.13	1	12	55	78.5
975	160	"01/10/2019 07:59"	2019	274	8	2.53	3.41	2	13	55	78.5
975	160	"01/10/2019 08:59"	2019	274	9	2.53	3.41	2	24	110	78.5
975	160	"02/10/2019 00:59"	2019	275	1	3.7	3.7	1	12	55	78.5
975	160	"02/10/2019 09:59"	2019	275	10	1.25	1.92	1	12	55	78.5
975	160	"02/10/2019 10:59"	2019	275	11	2.17	2.17	1	12	55	78.5
975	160	"02/10/2019 11:59"	2019	275	12	2.17	2.17	1	12	55	78.5
975	160	"02/10/2019 12:59"	2019	275	13	2.17	2.17	1	12	55	78.5
975	160	"02/10/2019 13:59"	2019	275	14	2.16	2.17	1	12	55	78.5
975	160	"02/10/2019 14:59"	2019	275	15	2.16	2.17	1	12	55	78.5
975	160	"02/10/2019 15:59"	2019	275	16	2.16	2.25	1	12	55	78.5
975	160	"02/10/2019 16:59"	2019	275	17	2.47	3.14	1	12	55	78.5
975	160	"02/10/2019 17:59"	2019	275	18	1.34	1.89	1	12	55	78.5
975	160	"02/10/2019 18:59"	2019	275	19	2.36	3.51	1	12	55	78.5
975	160	"02/10/2019 01:59"	2019	275	2	3.7	3.7	1	12	55	78.5
975	160	"02/10/2019 19:59"	2019	275	20	4.13	4.13	1	12	55	78.5
975	160	"02/10/2019 20:59"	2019	275	21	4.13	4.13	1	12	55	78.5
975	160	"02/10/2019 21:59"	2019	275	22	4.13	4.13	1	12	55	78.5
975	160	"02/10/2019 22:59"	2019	275	23	4.13	4.13	1	12	55	78.5
975	160	"02/10/2019 23:59"	2019	275	24	4.13	4.13	1	12	55	78.5
975	160	"02/10/2019 02:59"	2019	275	3	3.7	3.7	1	12	55	78.5
975	160	"02/10/2019 03:59"	2019	275	4	3.7	3.7	1	12	55	78.5
975	160	"02/10/2019 04:59"	2019	275	5	3.03	3.35	1	12	55	78.5
975	160	"02/10/2019 05:59"	2019	275	6	1.23	2.07	1	12	55	78.5
975	160	"02/10/2019 06:59"	2019	275	7	1.19	1.22	1	12	55	78.5
975	160	"02/10/2019 07:59"	2019	275	8	1.19	1.19	1	12	55	78.5
975	160	"02/10/2019 08:59"	2019	275	9	1.19	1.2	1	12	55	78.5
975	160	"03/10/2019 00:59"	2019	276	1	4.13	4.13	1	12	55	78.5
975	160	"03/10/2019 09:59"	2019	276	10	2.01	3.3	6	70	320	78.5
975	160	"03/10/2019 10:59"	2019	276	11	1.55	2.97	6	66	300	78.5
975	160	"03/10/2019 11:59"	2019	276	12	0.42	2.82	6	64	330	78.5
975	160	"03/10/2019 12:59"	2019	276	13	0.08	3.14	7	64	285	78.5
975	160	"03/10/2019 13:59"	2019	276	14	0.59	2.85	7	59	260	78.5
975	160	"03/10/2019 14:59"	2019	276	15	0.34	2.82	6	60	285	78.5
975	160	"03/10/2019 15:59"	2019	276	16	0.93	3.45	5	39	170	78.5
975	160	"03/10/2019 16:59"	2019	276	17	2.47	3.26	1	12	55	78.5
975	160	"03/10/2019 17:59"	2019	276	18	1.34	1.97	1	12	55	78.5
975	160	"03/10/2019 18:59"	2019	276	19	2.6	3.43	1	3	10	78.5
975	160	"03/10/2019 01:59"	2019	276	2	4.13	4.13	1	12	55	78.5
975	160	"03/10/2019 20:59"	2019	276	21	4.07	4.26	1	4	15	78.5
975	160	"03/10/2019 21:59"	2019	276	22	4.07	4.14	1	12	55	78.5
975	160	"03/10/2019 22:59"	2019	276	23	4.16	4.16	1	12	55	78.5
975	160	"03/10/2019 23:59"	2019	276	24	4.16	4.16	1	12	55	78.5
975	160	"03/10/2019 02:59"	2019	276	3	4.13	4.13	1	12	55	78.5
975	160	"03/10/2019 03:59"	2019	276	4	4.13	4.13	1	12	55	78.5
975	160	"03/10/2019 04:59"	2019	276	5	3.39	3.74	1	12	55	78.5
975	160	"03/10/2019 05:59"	2019	276	6	1.41	2.17	1	12	55	78.5
975	160	"03/10/2019 06:59"	2019	276	7	0.48	2.47	7	48	205	78.5
975	160	"03/10/2019 07:59"	2019	276	8	0.55	3.05	7	70	315	78.5
975	160	"03/10/2019 08:59"	2019	276	9	2.52	3.52	6	72	330	78.5
975	160	"04/10/2019 00:59"	2019	277	1	4.16	4.16	1	12	55	78.5
975	160	"04/10/2019 09:59"	2019	277	10	2.47	2.47	1	12	55	78.5
975	160	"04/10/2019 10:59"	2019	277	11	2.47	2.47	1	12	55	78.5
975	160	"04/10/2019 11:59"	2019	277	12	2.47	2.47	1	12	55	78.5
975	160	"04/10/2019 12:59"	2019	277	13	2.47	2.48	1	12	55	78.5
975	160	"04/10/2019 13:59"	2019	277	14	2.48	2.48	1	12	55	78.5
975	160	"04/10/2019 14:59"	2019	277	15	1.46	1.53	1	12	55	78.5
975	160	"04/10/2019 15:59"	2019	277	16	1.46	2.25	1	12	55	78.5
975	160	"04/10/2019 16:59"	2019	277	17	1.34	2.47	1	12	55	78.5
975	160	"04/10/2019 17:59"	2019	277	18	1.45	2.54	1	9	40	78.5
975	160	"04/10/2019 01:59"	2019	277	2	4.15	4.16	1	12	55	78.5
975	160	"04/10/2019 20:59"	2019	277	21	3.78	3.8	1	10	45	78.5
975	160	"04/10/2019 21:59"	2019	277	22	3.79	3.79	1	12	55	78.5
975	160	"04/10/2019 22:59"	2019	277	23	3.78	3.79	1	12	55	78.5
975	160	"04/10/2019 23:59"	2019	277	24	3.78	3.79	1	12	55	78.5
975	160	"04/10/2019 02:59"	2019	277	3	4.16	4.17	1	12	55	78.5
975	160	"04/10/2019 03:59"	2019	277	4	4.17	4.17	1	12	55	78.5
975	160	"04/10/2019 04:59"	2019	277	5	3.46	3.69	1	12	55	78.5
975	160	"04/10/2019 05:59"	2019	277	6	1.37	2.1	1	12	55	78.5
975	160	"04/10/2019 06:59"	2019	277	7	1.36	2.26	1	12	55	78.5
975	160	"04/10/2019 07:59"	2019	277	8	2.56	2.65	1	12	55	78.5
975	160	"04/10/2019 08:59"	2019	277	9	2.46	2.47	1	12	55	78.5
975	160	"05/10/2019 00:59"	2019	278	1	3.79	3.79	1	12	55	78.5
975	160	"05/10/2019 01:59"	2019	278	2	3.79	3.79	1	12	55	78.5
975	160	"05/10/2019 02:59"	2019	278	3	3.79	3.79	1	12	55	78.5
975	160	"05/10/2019 03:59"	2019	278	4	3.79	3.79	1	12	55	78.5
975	160	"05/10/2019 04:59"	2019	278	5	3.57	3.77	1	12	55	78.5
975	160	"05/10/2019 05:59"	2019	278	6	3.12	4.38	1	12	55	78.5
975	160	"05/10/2019 06:59"	2019	278	7	4.85	4.89	1	2	55	78.5
975	160	"05/10/2019 07:59"	2019	278	8	4.26	4.5	1	4	15	78.5
975	160	"08/10/2019 09:59"	2019	281	10	2.6	3.13	1	12	55	78.5
975	160	"08/10/2019 10:59"	2019	281	11	2.16	2.65	1	12	55	78.5
975	160	"08/10/2019 11:59"	2019	281	12	2.09	3.21	1	12	55	78.5
975	160	"08/10/2019 12:59"	2019	281	13	3.37	3.37	1	12	55	78.5
975	160	"08/10/2019 13:59"	2019	281	14	3.37	3.37	1	12	55	78.5
975	160	"08/10/2019 14:59"	2019	281	15	3.37	3.76	1	12	55	78.5
975	160	"08/10/2019 15:59"	2019	281	16	2.37	2.7	1	12	55	78.5
975	160	"08/10/2019 16:59"	2019	281	17	2.37	3.4	1	4	15	78.5
975	160	"08/10/2019 03:59"	2019	281	4	4.2	4.21	1	4	15	78.5
975	160	"08/10/2019 04:59"	2019	281	5	2.98	3.6	1	12	55	78.5
975	160	"08/10/2019 05:59"	2019	281	6	2.51	3.17	1	12	55	78.5
975	160	"08/10/2019 06:59"	2019	281	7	1.43	2.26	1	12	55	78.5
975	160	"08/10/2019 07:59"	2019	281	8	1.33	1.49	1	12	55	78.5
975	160	"08/10/2019 08:59"	2019	281	9	2.12	2.25	1	12	55	78.5
975	160	"09/10/2019 09:59"	2019	282	10	1.95	2.27	1	12	55	78.5
975	160	"09/10/2019 10:59"	2019	282	11	1.95	1.95	1	12	55	78.5
975	160	"09/10/2019 11:59"	2019	282	12	1.95	2	1	12	55	78.5
975	160	"09/10/2019 12:59"	2019	282	13	3.26	3.82	1	12	55	78.5
975	160	"09/10/2019 13:59"	2019	282	14	4.65	4.68	1	12	55	78.5
975	160	"09/10/2019 14:59"	2019	282	15	2.32	4.07	1	12	55	78.5
975	160	"09/10/2019 15:59"	2019	282	16	2.37	3.95	1	12	55	78.5
975	160	"09/10/2019 16:59"	2019	282	17	2.21	3.36	1	12	55	78.5
975	160	"09/10/2019 17:59"	2019	282	18	1.35	2.09	1	7	30	78.5
975	160	"09/10/2019 05:59"	2019	282	6	4.79	4.8	1	5	20	78.5
975	160	"09/10/2019 06:59"	2019	282	7	2.67	3.54	1	12	55	78.5
975	160	"09/10/2019 07:59"	2019	282	8	1.36	1.96	1	12	55	78.5
975	160	"09/10/2019 08:59"	2019	282	9	2.37	2.56	1	12	55	78.5
975	160	"10/10/2019 09:59"	2019	283	10	0.47	2.22	4	43	195	78.5
975	160	"10/10/2019 10:59"	2019	283	11	0.34	2.93	5	39	170	78.5
975	160	"10/10/2019 11:59"	2019	283	12	0.92	2.6	4	43	205	78.5
975	160	"10/10/2019 12:59"	2019	283	13	1.36	2.63	4	43	205	78.5
975	160	"10/10/2019 13:59"	2019	283	14	1.36	2.74	5	45	200	78.5
975	160	"10/10/2019 14:59"	2019	283	15	2.79	3.68	4	48	220	78.5
975	160	"10/10/2019 15:59"	2019	283	16	1.42	3.72	5	42	205	78.5
975	160	"10/10/2019 16:59"	2019	283	17	1.49	2.99	2	17	75	78.5
975	160	"10/10/2019 17:59"	2019	283	18	2.5	3.06	1	12	55	78.5
975	160	"10/10/2019 18:59"	2019	283	19	2.7	3.61	1	12	55	78.5
975	160	"10/10/2019 19:59"	2019	283	20	4.05	4.05	1	12	55	78.5
975	160	"10/10/2019 20:59"	2019	283	21	4.05	4.05	1	12	55	78.5
975	160	"10/10/2019 21:59"	2019	283	22	4.01	4.04	1	12	55	78.5
975	160	"10/10/2019 22:59"	2019	283	23	4.02	4.19	1	12	55	78.5
975	160	"10/10/2019 23:59"	2019	283	24	4.43	4.43	1	12	55	78.5
975	160	"10/10/2019 04:59"	2019	283	5	3.38	3.65	1	9	40	78.5
975	160	"10/10/2019 05:59"	2019	283	6	1.25	3.24	2	13	55	78.5
975	160	"10/10/2019 06:59"	2019	283	7	0.96	2.77	6	33	135	78.5
975	160	"10/10/2019 07:59"	2019	283	8	0.36	2.47	5	51	230	78.5
975	160	"10/10/2019 08:59"	2019	283	9	0.69	2.73	3	31	140	78.5
975	160	"11/10/2019 00:59"	2019	284	1	4.43	4.43	1	12	55	78.5
975	160	"11/10/2019 09:59"	2019	284	10	0.56	2.91	7	71	320	78.5
975	160	"11/10/2019 10:59"	2019	284	11	0.54	3.05	7	74	335	78.5
975	160	"11/10/2019 11:59"	2019	284	12	0.21	3.02	7	59	260	78.5
975	160	"11/10/2019 12:59"	2019	284	13	2.46	3.29	3	34	165	78.5
975	160	"11/10/2019 13:59"	2019	284	14	2.75	4.16	3	14	55	78.5
975	160	"11/10/2019 14:59"	2019	284	15	2.75	3.46	1	12	55	78.5
975	160	"11/10/2019 15:59"	2019	284	16	4.79	4.79	1	12	55	78.5
975	160	"11/10/2019 16:59"	2019	284	17	4.67	4.7	1	7	30	78.5
975	160	"11/10/2019 17:59"	2019	284	18	2.78	3.73	1	8	35	78.5
975	160	"11/10/2019 18:59"	2019	284	19	2.77	3.22	1	12	55	78.5
975	160	"11/10/2019 01:59"	2019	284	2	4.44	4.44	1	12	55	78.5
975	160	"11/10/2019 19:59"	2019	284	20	3.79	3.79	1	12	55	78.5
975	160	"11/10/2019 20:59"	2019	284	21	3.79	3.79	1	12	55	78.5
975	160	"11/10/2019 21:59"	2019	284	22	3.79	3.79	1	12	55	78.5
975	160	"11/10/2019 22:59"	2019	284	23	3.79	3.79	1	12	55	78.5
975	160	"11/10/2019 23:59"	2019	284	24	3.79	3.79	1	12	55	78.5
975	160	"11/10/2019 02:59"	2019	284	3	4.44	4.44	1	12	55	78.5
975	160	"11/10/2019 03:59"	2019	284	4	4.25	4.45	1	12	55	78.5
975	160	"11/10/2019 04:59"	2019	284	5	3.17	4.15	1	12	55	78.5
975	160	"11/10/2019 05:59"	2019	284	6	4.63	4.69	1	3	10	78.5
975	160	"11/10/2019 06:59"	2019	284	7	0.74	2.11	5	45	200	78.5
975	160	"11/10/2019 07:59"	2019	284	8	1.16	2.96	6	61	275	78.5
975	160	"11/10/2019 08:59"	2019	284	9	0.74	2.61	6	66	300	78.5
975	160	"12/10/2019 00:59"	2019	285	1	3.78	3.79	1	12	55	78.5
975	160	"12/10/2019 09:59"	2019	285	10	2.69	4.13	5	42	220	78.5
975	160	"12/10/2019 10:59"	2019	285	11	1.01	2.99	6	59	265	78.5
975	160	"12/10/2019 11:59"	2019	285	12	1.63	3.16	6	55	245	78.5
975	160	"12/10/2019 12:59"	2019	285	13	1.37	3.03	7	70	315	78.5
975	160	"12/10/2019 13:59"	2019	285	14	0.84	2.6	6	64	290	78.5
975	160	"12/10/2019 14:59"	2019	285	15	0.68	2.93	6	45	230	78.5
975	160	"12/10/2019 15:59"	2019	285	16	0.55	1.99	5	58	265	78.5
975	160	"12/10/2019 16:59"	2019	285	17	0.63	2.69	3	11	40	78.5
975	160	"12/10/2019 17:59"	2019	285	18	2.77	3.49	1	11	50	78.5
975	160	"12/10/2019 18:59"	2019	285	19	2.7	3.48	1	12	55	78.5
975	160	"12/10/2019 01:59"	2019	285	2	3.78	3.78	1	12	55	78.5
975	160	"12/10/2019 19:59"	2019	285	20	3.72	3.72	1	12	55	78.5
975	160	"12/10/2019 20:59"	2019	285	21	3.71	3.72	1	12	55	78.5
975	160	"12/10/2019 21:59"	2019	285	22	3.71	3.72	1	12	55	78.5
975	160	"12/10/2019 22:59"	2019	285	23	3.71	3.72	1	12	55	78.5
975	160	"12/10/2019 23:59"	2019	285	24	3.71	3.72	1	12	55	78.5
975	160	"12/10/2019 02:59"	2019	285	3	3.78	3.78	1	12	55	78.5
975	160	"12/10/2019 03:59"	2019	285	4	3.59	3.76	1	12	55	78.5
975	160	"12/10/2019 04:59"	2019	285	5	2.94	4.05	1	12	55	78.5
975	160	"12/10/2019 05:59"	2019	285	6	3.94	4.23	1	6	55	78.5
975	160	"12/10/2019 06:59"	2019	285	7	0.72	2.37	5	46	215	78.5
975	160	"12/10/2019 07:59"	2019	285	8	0.74	3.23	7	72	325	78.5
975	160	"12/10/2019 08:59"	2019	285	9	0.74	3.31	7	69	310	78.5
975	160	"13/10/2019 00:59"	2019	286	1	3.71	3.71	1	12	55	78.5
975	160	"13/10/2019 09:59"	2019	286	10	1.97	3.45	5	46	205	78.5
975	160	"13/10/2019 10:59"	2019	286	11	0.72	2.69	4	45	205	78.5
975	160	"13/10/2019 11:59"	2019	286	12	0.42	2.97	5	43	190	78.5
975	160	"13/10/2019 12:59"	2019	286	13	0.77	2.9	5	45	215	78.5
975	160	"13/10/2019 13:59"	2019	286	14	0.56	2.62	4	46	220	78.5
975	160	"13/10/2019 14:59"	2019	286	15	1.15	3.32	6	37	155	78.5
975	160	"13/10/2019 15:59"	2019	286	16	1.03	2.77	5	47	210	78.5
975	160	"13/10/2019 16:59"	2019	286	17	1.9	3.42	2	11	70	78.5
975	160	"13/10/2019 17:59"	2019	286	18	2.78	3.45	1	12	55	78.5
975	160	"13/10/2019 18:59"	2019	286	19	2.75	3.42	1	12	55	78.5
975	160	"13/10/2019 01:59"	2019	286	2	3.71	3.71	1	12	55	78.5
975	160	"13/10/2019 19:59"	2019	286	20	3.77	3.77	1	12	55	78.5
975	160	"13/10/2019 20:59"	2019	286	21	3.77	3.78	1	12	55	78.5
975	160	"13/10/2019 21:59"	2019	286	22	3.78	3.78	1	12	55	78.5
975	160	"13/10/2019 22:59"	2019	286	23	3.78	3.78	1	12	55	78.5
975	160	"13/10/2019 23:59"	2019	286	24	3.78	3.78	1	12	55	78.5
975	160	"13/10/2019 02:59"	2019	286	3	3.71	3.71	1	12	55	78.5
975	160	"13/10/2019 03:59"	2019	286	4	3.43	3.69	1	12	55	78.5
975	160	"13/10/2019 04:59"	2019	286	5	3	4.07	1	10	45	78.5
975	160	"13/10/2019 05:59"	2019	286	6	3.95	4.06	1	5	20	78.5
975	160	"13/10/2019 06:59"	2019	286	7	0.86	2.44	5	41	180	78.5
975	160	"13/10/2019 07:59"	2019	286	8	0.56	3.12	6	40	180	78.5
975	160	"13/10/2019 08:59"	2019	286	9	1.5	2.91	5	53	240	78.5
975	160	"14/10/2019 00:59"	2019	287	1	3.78	3.78	1	12	55	78.5
975	160	"14/10/2019 09:59"	2019	287	10	1.18	3.31	5	43	200	78.5
975	160	"14/10/2019 10:59"	2019	287	11	1.36	2.35	5	46	205	78.5
975	160	"14/10/2019 11:59"	2019	287	12	1.09	3.17	5	55	270	78.5
975	160	"14/10/2019 12:59"	2019	287	13	1.33	3.02	4	48	220	78.5
975	160	"14/10/2019 13:59"	2019	287	14	2.19	3.66	5	33	140	78.5
975	160	"14/10/2019 14:59"	2019	287	15	0.92	2.65	5	43	200	78.5
975	160	"14/10/2019 15:59"	2019	287	16	0.69	3.31	6	45	210	78.5
975	160	"14/10/2019 16:59"	2019	287	17	4.66	4.72	1	7	55	78.5
975	160	"14/10/2019 17:59"	2019	287	18	2.78	3.3	1	12	55	78.5
975	160	"14/10/2019 18:59"	2019	287	19	3.75	3.75	1	12	55	78.5
975	160	"14/10/2019 01:59"	2019	287	2	3.78	3.79	1	12	55	78.5
975	160	"14/10/2019 19:59"	2019	287	20	3.75	3.75	1	12	55	78.5
975	160	"14/10/2019 20:59"	2019	287	21	3.74	3.75	1	12	55	78.5
975	160	"14/10/2019 21:59"	2019	287	22	3.75	3.75	1	12	55	78.5
975	160	"14/10/2019 22:59"	2019	287	23	3.72	3.72	1	12	55	78.5
975	160	"14/10/2019 23:59"	2019	287	24	3.72	3.72	1	12	55	78.5
975	160	"14/10/2019 02:59"	2019	287	3	3.78	3.78	1	12	55	78.5
975	160	"14/10/2019 03:59"	2019	287	4	3.37	3.74	1	12	55	78.5
975	160	"14/10/2019 04:59"	2019	287	5	2.92	4.15	1	12	55	78.5
975	160	"14/10/2019 05:59"	2019	287	6	3	3.52	2	5	15	78.5
975	160	"14/10/2019 06:59"	2019	287	7	0.66	2.75	6	53	250	78.5
975	160	"14/10/2019 07:59"	2019	287	8	0.24	3.04	8	67	345	78.5
975	160	"14/10/2019 08:59"	2019	287	9	0.9	2.8	6	61	275	78.5
975	160	"15/10/2019 00:59"	2019	288	1	3.72	3.72	1	12	55	78.5
975	160	"15/10/2019 09:59"	2019	288	10	1.69	3.59	4	47	215	78.5
975	160	"15/10/2019 10:59"	2019	288	11	0.98	3.67	5	55	255	78.5
975	160	"15/10/2019 11:59"	2019	288	12	1.15	3.86	3	27	120	78.5
975	160	"15/10/2019 12:59"	2019	288	13	0.86	3.73	4	29	130	78.5
975	160	"15/10/2019 13:59"	2019	288	14	0.21	3.16	3	33	150	78.5
975	160	"15/10/2019 14:59"	2019	288	15	1.75	2.72	4	33	145	78.5
975	160	"15/10/2019 15:59"	2019	288	16	0.3	2.76	4	33	145	78.5
975	160	"15/10/2019 16:59"	2019	288	17	3.43	4.64	2	7	25	78.5
975	160	"15/10/2019 17:59"	2019	288	18	2.8	3.53	1	12	55	78.5
975	160	"15/10/2019 18:59"	2019	288	19	2.76	3.42	1	12	55	78.5
975	160	"15/10/2019 01:59"	2019	288	2	3.72	3.72	1	12	55	78.5
975	160	"15/10/2019 19:59"	2019	288	20	3.76	3.76	1	12	55	78.5
975	160	"15/10/2019 20:59"	2019	288	21	3.76	3.76	1	12	55	78.5
975	160	"15/10/2019 21:59"	2019	288	22	3.76	3.76	1	12	55	78.5
975	160	"15/10/2019 22:59"	2019	288	23	3.76	3.77	1	12	55	78.5
975	160	"15/10/2019 23:59"	2019	288	24	3.76	3.77	1	12	55	78.5
975	160	"15/10/2019 02:59"	2019	288	3	3.72	3.72	1	12	55	78.5
975	160	"15/10/2019 03:59"	2019	288	4	3.72	3.73	1	12	55	78.5
975	160	"15/10/2019 04:59"	2019	288	5	2.97	4.13	1	12	55	78.5
975	160	"15/10/2019 05:59"	2019	288	6	3.94	4.03	1	4	15	78.5
975	160	"15/10/2019 06:59"	2019	288	7	1.55	2.99	4	37	165	78.5
975	160	"15/10/2019 07:59"	2019	288	8	0.28	3.87	4	39	175	78.5
975	160	"15/10/2019 08:59"	2019	288	9	0.96	3.69	5	46	205	78.5
975	160	"16/10/2019 00:59"	2019	289	1	3.76	3.77	1	12	55	78.5
975	160	"16/10/2019 09:59"	2019	289	10	1.69	1.72	1	12	55	78.5
975	160	"16/10/2019 10:59"	2019	289	11	1.48	2.33	1	12	55	78.5
975	160	"16/10/2019 11:59"	2019	289	12	2.59	2.59	1	12	55	78.5
975	160	"16/10/2019 12:59"	2019	289	13	2.58	2.59	1	12	55	78.5
975	160	"16/10/2019 13:59"	2019	289	14	2.58	2.58	1	12	55	78.5
975	160	"16/10/2019 14:59"	2019	289	15	2.58	3.67	2	18	80	78.5
975	160	"16/10/2019 15:59"	2019	289	16	1.99	3.66	2	24	110	78.5
975	160	"16/10/2019 16:59"	2019	289	17	1.45	3.14	2	20	90	78.5
975	160	"16/10/2019 17:59"	2019	289	18	1.56	2.42	2	23	105	78.5
975	160	"16/10/2019 18:59"	2019	289	19	1.56	2.63	2	24	110	78.5
975	160	"16/10/2019 01:59"	2019	289	2	3.76	4.04	2	17	75	78.5
975	160	"16/10/2019 19:59"	2019	289	20	1.56	2.71	2	24	110	78.5
975	160	"16/10/2019 20:59"	2019	289	21	1.56	2.71	2	24	110	78.5
975	160	"16/10/2019 21:59"	2019	289	22	1.56	2.71	2	24	110	78.5
975	160	"16/10/2019 22:59"	2019	289	23	1.56	2.71	2	24	110	78.5
975	160	"16/10/2019 23:59"	2019	289	24	1.56	2.71	2	24	110	78.5
975	160	"16/10/2019 02:59"	2019	289	3	3.75	3.98	2	24	110	78.5
975	160	"16/10/2019 03:59"	2019	289	4	3.62	3.98	2	24	110	78.5
975	160	"16/10/2019 04:59"	2019	289	5	2.92	4.18	2	24	110	78.5
975	160	"16/10/2019 05:59"	2019	289	6	3.95	4.17	2	18	110	78.5
975	160	"16/10/2019 06:59"	2019	289	7	2.78	3.65	2	24	110	78.5
975	160	"16/10/2019 07:59"	2019	289	8	0.19	2.81	2	24	110	78.5
975	160	"16/10/2019 08:59"	2019	289	9	1.61	2.5	2	22	100	78.5
975	160	"17/10/2019 00:59"	2019	290	1	1.57	2.72	2	24	110	78.5
975	160	"17/10/2019 09:59"	2019	290	10	1.29	3.36	8	77	345	78.5
975	160	"17/10/2019 10:59"	2019	290	11	1.24	2.97	6	67	315	78.5
975	160	"17/10/2019 11:59"	2019	290	12	0.45	2.48	6	71	325	78.5
975	160	"17/10/2019 12:59"	2019	290	13	0.71	3.03	6	67	320	78.5
975	160	"17/10/2019 13:59"	2019	290	14	1.58	2.99	6	65	305	78.5
975	160	"17/10/2019 14:59"	2019	290	15	1.57	3.02	7	52	245	78.5
975	160	"17/10/2019 15:59"	2019	290	16	1.44	3	4	33	145	78.5
975	160	"17/10/2019 16:59"	2019	290	17	1.45	2.57	4	32	140	78.5
975	160	"17/10/2019 17:59"	2019	290	18	2.18	2.88	2	24	110	78.5
975	160	"17/10/2019 18:59"	2019	290	19	3.81	3.92	2	24	110	78.5
975	160	"17/10/2019 01:59"	2019	290	2	1.57	2.72	2	24	110	78.5
975	160	"17/10/2019 19:59"	2019	290	20	3.93	3.94	2	24	110	78.5
975	160	"17/10/2019 20:59"	2019	290	21	3.93	3.94	2	24	110	78.5
975	160	"17/10/2019 21:59"	2019	290	22	3.93	3.94	2	24	110	78.5
975	160	"17/10/2019 22:59"	2019	290	23	3.93	3.94	2	24	110	78.5
975	160	"17/10/2019 23:59"	2019	290	24	3.93	3.94	2	24	110	78.5
975	160	"17/10/2019 02:59"	2019	290	3	1.57	2.71	2	24	110	78.5
975	160	"17/10/2019 03:59"	2019	290	4	1.57	2.68	2	24	110	78.5
975	160	"17/10/2019 04:59"	2019	290	5	1.57	2.92	2	22	100	78.5
975	160	"17/10/2019 05:59"	2019	290	6	1.59	2.67	2	20	90	78.5
975	160	"17/10/2019 06:59"	2019	290	7	1.32	2.74	5	40	175	78.5
975	160	"17/10/2019 07:59"	2019	290	8	1.32	2.92	6	63	285	78.5
975	160	"17/10/2019 08:59"	2019	290	9	0.76	3.15	8	81	365	78.5
975	160	"18/10/2019 00:59"	2019	291	1	3.93	3.95	2	24	110	78.5
975	160	"18/10/2019 09:59"	2019	291	10	1.28	2.41	4	48	220	78.5
975	160	"18/10/2019 10:59"	2019	291	11	0.62	3.07	5	50	225	78.5
975	160	"18/10/2019 11:59"	2019	291	12	0.75	2.65	4	44	220	78.5
975	160	"18/10/2019 12:59"	2019	291	13	0.7	2.18	3	36	165	78.5
975	160	"18/10/2019 13:59"	2019	291	14	0.8	2.55	4	39	175	78.5
975	160	"18/10/2019 14:59"	2019	291	15	0.42	2.6	4	48	220	78.5
975	160	"18/10/2019 15:59"	2019	291	16	0.72	2.98	4	26	135	78.5
975	160	"18/10/2019 16:59"	2019	291	17	0.69	2.27	2	19	85	78.5
975	160	"18/10/2019 17:59"	2019	291	18	3.56	3.7	1	12	55	78.5
975	160	"18/10/2019 18:59"	2019	291	19	3.56	3.56	1	12	55	78.5
975	160	"18/10/2019 01:59"	2019	291	2	3.93	3.95	2	24	110	78.5
975	160	"18/10/2019 19:59"	2019	291	20	3.56	3.56	1	12	55	78.5
975	160	"18/10/2019 20:59"	2019	291	21	3.56	3.56	1	12	55	78.5
975	160	"18/10/2019 21:59"	2019	291	22	3.56	3.56	1	12	55	78.5
975	160	"18/10/2019 22:59"	2019	291	23	3.56	3.56	1	12	55	78.5
975	160	"18/10/2019 23:59"	2019	291	24	3.56	3.56	1	12	55	78.5
975	160	"18/10/2019 02:59"	2019	291	3	3.93	3.94	2	24	110	78.5
975	160	"18/10/2019 03:59"	2019	291	4	3.93	3.94	2	24	110	78.5
975	160	"18/10/2019 04:59"	2019	291	5	2.93	3.84	2	24	110	78.5
975	160	"18/10/2019 05:59"	2019	291	6	3.9	4.15	2	13	55	78.5
975	160	"18/10/2019 06:59"	2019	291	7	0.76	2.85	3	23	100	78.5
975	160	"18/10/2019 07:59"	2019	291	8	1.61	3.12	5	42	185	78.5
975	160	"18/10/2019 08:59"	2019	291	9	1.17	2.62	4	39	175	78.5
975	160	"19/10/2019 00:59"	2019	292	1	3.56	3.56	1	12	55	78.5
975	160	"19/10/2019 09:59"	2019	292	10	4.19	4.19	1	12	55	78.5
975	160	"19/10/2019 10:59"	2019	292	11	3.51	3.87	1	12	55	78.5
975	160	"19/10/2019 11:59"	2019	292	12	3.53	3.53	1	12	55	78.5
975	160	"19/10/2019 12:59"	2019	292	13	3.45	3.51	1	12	55	78.5
975	160	"19/10/2019 13:59"	2019	292	14	3.37	3.48	1	12	55	78.5
975	160	"19/10/2019 14:59"	2019	292	15	4.46	4.69	1	2	5	78.5
975	160	"19/10/2019 15:59"	2019	292	16	3.21	3.96	1	4	15	78.5
975	160	"19/10/2019 16:59"	2019	292	17	1.06	1.9	1	12	55	78.5
975	160	"19/10/2019 17:59"	2019	292	18	3.59	4.53	1	12	55	78.5
975	160	"19/10/2019 18:59"	2019	292	19	4.67	4.67	1	12	55	78.5
975	160	"19/10/2019 01:59"	2019	292	2	3.56	3.56	1	12	55	78.5
975	160	"19/10/2019 19:59"	2019	292	20	4.67	4.67	1	12	55	78.5
975	160	"19/10/2019 20:59"	2019	292	21	4.67	4.67	1	12	55	78.5
975	160	"19/10/2019 21:59"	2019	292	22	4.66	4.67	1	12	55	78.5
975	160	"19/10/2019 22:59"	2019	292	23	4.66	4.66	1	12	55	78.5
975	160	"19/10/2019 23:59"	2019	292	24	4.65	4.66	1	12	55	78.5
975	160	"19/10/2019 02:59"	2019	292	3	3.56	3.56	1	12	55	78.5
975	160	"19/10/2019 03:59"	2019	292	4	3.56	3.56	1	12	55	78.5
975	160	"19/10/2019 04:59"	2019	292	5	3.38	3.53	1	12	55	78.5
975	160	"19/10/2019 05:59"	2019	292	6	3.36	3.4	1	12	55	78.5
975	160	"19/10/2019 06:59"	2019	292	7	3.44	3.53	1	12	55	78.5
975	160	"19/10/2019 07:59"	2019	292	8	4.7	4.7	1	1	0	78.5
975	160	"19/10/2019 08:59"	2019	292	9	4.19	4.46	1	3	10	78.5
975	160	"20/10/2019 00:59"	2019	293	1	4.65	4.66	1	12	55	78.5
975	160	"20/10/2019 09:59"	2019	293	10	4.36	4.62	1	12	55	78.5
975	160	"20/10/2019 10:59"	2019	293	11	1.28	2.27	1	12	55	78.5
975	160	"20/10/2019 11:59"	2019	293	12	3.46	4.04	1	3	10	78.5
975	160	"20/10/2019 01:59"	2019	293	2	4.65	4.66	1	12	55	78.5
975	160	"20/10/2019 02:59"	2019	293	3	4.65	4.66	1	12	55	78.5
975	160	"20/10/2019 03:59"	2019	293	4	4.66	4.66	1	12	55	78.5
975	160	"20/10/2019 04:59"	2019	293	5	4.66	4.66	1	12	55	78.5
975	160	"20/10/2019 05:59"	2019	293	6	4.66	4.67	1	12	55	78.5
975	160	"20/10/2019 06:59"	2019	293	7	4.66	4.67	1	12	55	78.5
975	160	"20/10/2019 07:59"	2019	293	8	4.66	4.66	1	12	55	78.5
975	160	"20/10/2019 08:59"	2019	293	9	4.65	4.66	1	12	55	78.5
975	160	"21/10/2019 09:59"	2019	294	10	0.45	3.17	4	48	220	78.5
975	160	"21/10/2019 10:59"	2019	294	11	1.64	3.17	4	38	170	78.5
975	160	"21/10/2019 11:59"	2019	294	12	2.31	3.31	3	36	165	78.5
975	160	"21/10/2019 12:59"	2019	294	13	0.83	2.87	3	36	165	78.5
975	160	"21/10/2019 13:59"	2019	294	14	0.83	3.12	3	32	160	78.5
975	160	"21/10/2019 14:59"	2019	294	15	3.75	3.83	1	12	55	78.5
975	160	"21/10/2019 15:59"	2019	294	16	3.32	3.41	1	12	55	78.5
975	160	"21/10/2019 16:59"	2019	294	17	3.32	3.73	1	5	20	78.5
975	160	"21/10/2019 19:59"	2019	294	20	1.07	3.46	2	10	40	78.5
975	160	"21/10/2019 20:59"	2019	294	21	4.85	4.87	1	6	25	78.5
975	160	"21/10/2019 21:59"	2019	294	22	3.82	4.36	2	12	50	78.5
975	160	"21/10/2019 22:59"	2019	294	23	4.35	4.47	1	6	25	78.5
975	160	"21/10/2019 06:59"	2019	294	7	2.47	3.61	2	7	25	78.5
975	160	"21/10/2019 07:59"	2019	294	8	0.75	3.06	4	29	125	78.5
975	160	"21/10/2019 08:59"	2019	294	9	0.32	2.73	4	48	220	78.5
975	160	"22/10/2019 09:59"	2019	295	10	3.14	3.14	1	12	55	78.5
975	160	"22/10/2019 10:59"	2019	295	11	3.14	3.14	1	12	55	78.5
975	160	"22/10/2019 11:59"	2019	295	12	3.14	3.14	1	12	55	78.5
975	160	"22/10/2019 12:59"	2019	295	13	3.07	3.6	1	10	45	78.5
975	160	"22/10/2019 13:59"	2019	295	14	3.23	3.66	1	8	35	78.5
975	160	"22/10/2019 14:59"	2019	295	15	1.91	3.04	1	12	55	78.5
975	160	"22/10/2019 15:59"	2019	295	16	1.25	2.45	1	11	50	78.5
975	160	"22/10/2019 17:59"	2019	295	18	4.9	4.94	1	2	5	78.5
975	160	"22/10/2019 19:59"	2019	295	20	3.85	4.41	1	6	25	78.5
975	160	"22/10/2019 20:59"	2019	295	21	1.29	2.38	1	12	55	78.5
975	160	"22/10/2019 21:59"	2019	295	22	1.17	1.74	1	12	55	78.5
975	160	"22/10/2019 22:59"	2019	295	23	3.04	4.02	1	7	30	78.5
975	160	"22/10/2019 07:59"	2019	295	8	3.17	3.55	1	10	45	78.5
975	160	"22/10/2019 08:59"	2019	295	9	3.14	3.14	1	12	55	78.5
975	160	"23/10/2019 09:59"	2019	296	10	1.13	3.17	2	19	85	78.5
975	160	"23/10/2019 10:59"	2019	296	11	3.47	3.55	2	24	110	78.5
975	160	"23/10/2019 11:59"	2019	296	12	0.69	2.53	3	25	110	78.5
975	160	"23/10/2019 12:59"	2019	296	13	0.31	2.91	2	13	55	78.5
975	160	"23/10/2019 13:59"	2019	296	14	4.31	4.6	1	4	15	78.5
975	160	"23/10/2019 14:59"	2019	296	15	4.15	4.16	1	12	55	78.5
975	160	"23/10/2019 15:59"	2019	296	16	3.33	3.7	1	12	55	78.5
975	160	"23/10/2019 16:59"	2019	296	17	3.19	3.3	1	12	55	78.5
975	160	"23/10/2019 17:59"	2019	296	18	3.23	3.23	1	12	55	78.5
975	160	"23/10/2019 18:59"	2019	296	19	3.23	3.23	1	12	55	78.5
975	160	"23/10/2019 19:59"	2019	296	20	3.22	3.23	1	12	55	78.5
975	160	"23/10/2019 20:59"	2019	296	21	3.22	3.23	1	12	55	78.5
975	160	"23/10/2019 21:59"	2019	296	22	3.22	3.22	1	12	55	78.5
975	160	"23/10/2019 22:59"	2019	296	23	3.22	3.22	1	12	55	78.5
975	160	"23/10/2019 23:59"	2019	296	24	3.22	3.22	1	12	55	78.5
975	160	"23/10/2019 07:59"	2019	296	8	3.44	4.22	1	12	55	78.5
975	160	"23/10/2019 08:59"	2019	296	9	3.23	3.29	1	12	55	78.5
975	160	"24/10/2019 00:59"	2019	297	1	3.22	3.22	1	12	55	78.5
975	160	"24/10/2019 09:59"	2019	297	10	2.96	3.3	1	12	55	78.5
975	160	"24/10/2019 10:59"	2019	297	11	3.36	3.36	1	12	55	78.5
975	160	"24/10/2019 11:59"	2019	297	12	3.35	3.36	1	12	55	78.5
975	160	"24/10/2019 12:59"	2019	297	13	3.34	3.35	1	12	55	78.5
975	160	"24/10/2019 13:59"	2019	297	14	3.08	3.3	1	12	55	78.5
975	160	"24/10/2019 14:59"	2019	297	15	3.25	3.31	1	12	55	78.5
975	160	"24/10/2019 15:59"	2019	297	16	3.22	3.9	1	12	55	78.5
975	160	"24/10/2019 16:59"	2019	297	17	2.78	3.68	1	12	55	78.5
975	160	"24/10/2019 17:59"	2019	297	18	2.78	2.78	1	12	55	78.5
975	160	"24/10/2019 18:59"	2019	297	19	1.16	2.04	1	12	55	78.5
975	160	"24/10/2019 01:59"	2019	297	2	3.22	3.22	1	12	55	78.5
975	160	"24/10/2019 19:59"	2019	297	20	1.23	2.64	1	10	45	78.5
975	160	"24/10/2019 02:59"	2019	297	3	3.22	3.22	1	12	55	78.5
975	160	"24/10/2019 03:59"	2019	297	4	3.22	3.22	1	12	55	78.5
975	160	"24/10/2019 04:59"	2019	297	5	3.22	3.29	1	12	55	78.5
975	160	"24/10/2019 05:59"	2019	297	6	3.22	3.32	1	12	55	78.5
975	160	"24/10/2019 06:59"	2019	297	7	3.22	3.22	1	12	55	78.5
975	160	"24/10/2019 07:59"	2019	297	8	3.16	3.7	1	12	55	78.5
975	160	"24/10/2019 08:59"	2019	297	9	2.8	2.93	1	12	55	78.5
975	160	"26/10/2019 09:59"	2019	299	10	3.13	3.28	1	12	55	78.5
975	160	"26/10/2019 10:59"	2019	299	11	3.31	3.32	1	12	55	78.5
975	160	"26/10/2019 11:59"	2019	299	12	3.31	3.31	1	12	55	78.5
975	160	"26/10/2019 12:59"	2019	299	13	3.31	3.31	1	12	55	78.5
975	160	"26/10/2019 13:59"	2019	299	14	3.32	3.36	1	12	55	78.5
975	160	"26/10/2019 14:59"	2019	299	15	3.05	3.17	1	12	55	78.5
975	160	"26/10/2019 15:59"	2019	299	16	3.12	3.73	1	12	55	78.5
975	160	"26/10/2019 16:59"	2019	299	17	2.72	3.32	1	12	55	78.5
975	160	"26/10/2019 17:59"	2019	299	18	2.78	3.96	2	19	85	78.5
975	160	"26/10/2019 18:59"	2019	299	19	4.08	4.08	1	12	55	78.5
975	160	"26/10/2019 19:59"	2019	299	20	4.08	4.08	1	12	55	78.5
975	160	"26/10/2019 20:59"	2019	299	21	4.08	4.09	1	12	55	78.5
975	160	"26/10/2019 21:59"	2019	299	22	4.09	4.09	1	12	55	78.5
975	160	"26/10/2019 22:59"	2019	299	23	4.08	4.09	1	12	55	78.5
975	160	"26/10/2019 23:59"	2019	299	24	4.09	4.09	1	12	55	78.5
975	160	"26/10/2019 05:59"	2019	299	6	4.84	4.84	1	1	0	78.5
975	160	"26/10/2019 06:59"	2019	299	7	1.06	3.28	2	21	95	78.5
975	160	"26/10/2019 07:59"	2019	299	8	1.86	2.9	3	28	125	78.5
975	160	"26/10/2019 08:59"	2019	299	9	0.83	3.42	3	21	90	78.5
975	160	"27/10/2019 00:59"	2019	300	1	4.08	4.09	1	12	55	78.5
975	160	"27/10/2019 09:59"	2019	300	10	1.95	2.23	1	12	55	78.5
975	160	"27/10/2019 10:59"	2019	300	11	1.43	3.45	1	12	55	78.5
975	160	"27/10/2019 11:59"	2019	300	12	4.69	4.96	1	12	55	78.5
975	160	"27/10/2019 12:59"	2019	300	13	4.51	4.84	1	12	55	78.5
975	160	"27/10/2019 13:59"	2019	300	14	2.34	3.89	1	12	55	78.5
975	160	"27/10/2019 14:59"	2019	300	15	1.5	1.89	1	12	55	78.5
975	160	"27/10/2019 15:59"	2019	300	16	2.24	2.7	1	12	55	78.5
975	160	"27/10/2019 16:59"	2019	300	17	2.77	2.81	1	12	55	78.5
975	160	"27/10/2019 17:59"	2019	300	18	2.17	2.56	1	12	55	78.5
975	160	"27/10/2019 18:59"	2019	300	19	2.17	2.18	1	12	55	78.5
975	160	"27/10/2019 01:59"	2019	300	2	4.09	4.09	1	12	55	78.5
975	160	"27/10/2019 19:59"	2019	300	20	2.17	2.17	1	12	55	78.5
975	160	"27/10/2019 20:59"	2019	300	21	2.18	2.18	1	12	55	78.5
975	160	"27/10/2019 21:59"	2019	300	22	2.18	2.18	1	12	55	78.5
975	160	"27/10/2019 22:59"	2019	300	23	2.18	2.18	1	12	55	78.5
975	160	"27/10/2019 23:59"	2019	300	24	2.17	2.17	1	12	55	78.5
975	160	"27/10/2019 02:59"	2019	300	3	4.09	4.09	1	12	55	78.5
975	160	"27/10/2019 03:59"	2019	300	4	4.09	4.09	1	12	55	78.5
975	160	"27/10/2019 04:59"	2019	300	5	4.09	4.09	1	12	55	78.5
975	160	"27/10/2019 05:59"	2019	300	6	4.09	4.1	1	12	55	78.5
975	160	"27/10/2019 06:59"	2019	300	7	4.1	4.1	1	12	55	78.5
975	160	"27/10/2019 07:59"	2019	300	8	4.02	4.05	1	12	55	78.5
975	160	"27/10/2019 08:59"	2019	300	9	2.78	3.71	1	12	55	78.5
975	160	"28/10/2019 00:59"	2019	301	1	2.17	2.18	1	12	55	78.5
975	160	"28/10/2019 09:59"	2019	301	10	3.21	4.61	5	26	115	78.5
975	160	"28/10/2019 10:59"	2019	301	11	0.26	3.78	6	41	175	78.5
975	160	"28/10/2019 11:59"	2019	301	12	0.17	3.2	3	27	120	78.5
975	160	"28/10/2019 12:59"	2019	301	13	1.63	3.51	3	29	130	78.5
975	160	"28/10/2019 13:59"	2019	301	14	1.19	3.69	3	26	115	78.5
975	160	"28/10/2019 14:59"	2019	301	15	2.26	3.55	2	24	110	78.5
975	160	"28/10/2019 15:59"	2019	301	16	1.36	3.15	3	28	125	78.5
975	160	"28/10/2019 16:59"	2019	301	17	1.17	3.14	3	23	100	78.5
975	160	"28/10/2019 17:59"	2019	301	18	2.17	3.53	3	25	110	78.5
975	160	"28/10/2019 18:59"	2019	301	19	1.96	3.63	2	15	65	78.5
975	160	"28/10/2019 01:59"	2019	301	2	2.17	2.18	1	12	55	78.5
975	160	"28/10/2019 19:59"	2019	301	20	2.64	3.88	2	24	110	78.5
975	160	"28/10/2019 20:59"	2019	301	21	3.53	4.17	2	24	110	78.5
975	160	"28/10/2019 21:59"	2019	301	22	2.6	3.74	2	24	110	78.5
975	160	"28/10/2019 22:59"	2019	301	23	2.65	3.75	2	24	110	78.5
975	160	"28/10/2019 23:59"	2019	301	24	2.48	3.67	2	24	110	78.5
975	160	"28/10/2019 02:59"	2019	301	3	2.18	2.18	1	12	55	78.5
975	160	"28/10/2019 03:59"	2019	301	4	2.18	2.18	1	12	55	78.5
975	160	"28/10/2019 04:59"	2019	301	5	2.18	2.18	1	12	55	78.5
975	160	"28/10/2019 05:59"	2019	301	6	1.95	2.1	1	12	55	78.5
975	160	"28/10/2019 06:59"	2019	301	7	1.95	2.06	1	12	55	78.5
975	160	"28/10/2019 07:59"	2019	301	8	1.53	3.77	3	21	90	78.5
975	160	"28/10/2019 08:59"	2019	301	9	1.02	3.96	5	34	145	78.5
975	160	"29/10/2019 00:59"	2019	302	1	2.09	3.54	2	24	110	78.5
975	160	"29/10/2019 09:59"	2019	302	10	1.3	3.46	5	34	170	78.5
975	160	"29/10/2019 10:59"	2019	302	11	2.81	4.19	5	40	175	78.5
975	160	"29/10/2019 11:59"	2019	302	12	2.83	4.18	4	48	220	78.5
975	160	"29/10/2019 12:59"	2019	302	13	2.81	4.15	5	23	90	78.5
975	160	"29/10/2019 13:59"	2019	302	14	3.07	4.11	3	25	110	78.5
975	160	"29/10/2019 14:59"	2019	302	15	2.46	4.14	4	21	85	78.5
975	160	"29/10/2019 15:59"	2019	302	16	2.58	3.96	4	13	45	78.5
975	160	"29/10/2019 16:59"	2019	302	17	2.18	4.12	3	23	100	78.5
975	160	"29/10/2019 17:59"	2019	302	18	1.27	3.76	3	15	60	78.5
975	160	"29/10/2019 18:59"	2019	302	19	1.36	3.62	3	18	75	78.5
975	160	"29/10/2019 01:59"	2019	302	2	3.32	4.12	2	24	110	78.5
975	160	"29/10/2019 19:59"	2019	302	20	1.27	2.86	1	12	55	78.5
975	160	"29/10/2019 20:59"	2019	302	21	3.92	3.92	1	12	55	78.5
975	160	"29/10/2019 21:59"	2019	302	22	3.92	3.92	1	12	55	78.5
975	160	"29/10/2019 22:59"	2019	302	23	3.92	3.92	1	12	55	78.5
975	160	"29/10/2019 23:59"	2019	302	24	3.92	3.92	1	12	55	78.5
975	160	"29/10/2019 02:59"	2019	302	3	2.22	3.84	2	24	110	78.5
975	160	"29/10/2019 03:59"	2019	302	4	3.5	4.04	2	24	110	78.5
975	160	"29/10/2019 04:59"	2019	302	5	2.73	4.06	2	24	110	78.5
975	160	"29/10/2019 05:59"	2019	302	6	3.86	4.35	2	19	110	78.5
975	160	"29/10/2019 06:59"	2019	302	7	4.26	4.46	2	19	105	78.5
975	160	"29/10/2019 07:59"	2019	302	8	4.35	4.61	1	4	15	78.5
975	160	"29/10/2019 08:59"	2019	302	9	0.9	3.22	5	25	100	78.5
975	160	"09/11/2019 09:59"	2019	313	10	2.68	2.7	1	12	55	78.5
975	160	"09/11/2019 10:59"	2019	313	11	2.68	3.4	2	18	80	78.5
975	160	"09/11/2019 11:59"	2019	313	12	2.68	3.17	2	24	110	78.5
975	160	"09/11/2019 12:59"	2019	313	13	2.68	3.33	2	18	105	78.5
975	160	"09/11/2019 13:59"	2019	313	14	2.68	2.69	1	12	55	78.5
975	160	"09/11/2019 14:59"	2019	313	15	2.68	2.68	1	12	55	78.5
975	160	"09/11/2019 15:59"	2019	313	16	1.01	2.62	1	12	55	78.5
975	160	"09/11/2019 16:59"	2019	313	17	3.68	3.68	1	1	0	78.5
975	160	"09/11/2019 07:59"	2019	313	8	0.65	2.35	1	5	20	78.5
975	160	"09/11/2019 08:59"	2019	313	9	2.69	2.73	1	12	55	78.5
975	160	"10/11/2019 09:59"	2019	314	10	4.79	4.94	2	3	5	78.5
975	160	"10/11/2019 10:59"	2019	314	11	4.25	4.69	2	8	60	78.5
975	160	"10/11/2019 11:59"	2019	314	12	4.8	4.85	1	4	15	78.5
975	160	"10/11/2019 15:59"	2019	314	16	3.17	3.98	1	11	50	78.5
975	160	"10/11/2019 16:59"	2019	314	17	2.41	2.6	1	12	55	78.5
975	160	"10/11/2019 17:59"	2019	314	18	1.67	2.88	1	12	55	78.5
975	160	"10/11/2019 18:59"	2019	314	19	2.18	3.18	1	8	35	78.5
975	160	"13/11/2019 09:59"	2019	317	10	2.57	3.99	2	16	70	78.5
975	160	"13/11/2019 10:59"	2019	317	11	2.97	4.42	2	4	55	78.5
975	160	"13/11/2019 11:59"	2019	317	12	3.72	4.29	2	18	80	78.5
975	160	"13/11/2019 12:59"	2019	317	13	3.33	4.17	2	17	75	78.5
975	160	"13/11/2019 13:59"	2019	317	14	2.02	3.66	3	16	65	78.5
975	160	"13/11/2019 14:59"	2019	317	15	1.24	3.2	3	24	105	78.5
975	160	"13/11/2019 15:59"	2019	317	16	2.21	2.68	1	9	40	78.5
975	160	"13/11/2019 16:59"	2019	317	17	4.5	4.62	2	2	0	78.5
975	160	"13/11/2019 17:59"	2019	317	18	3.34	3.38	1	4	15	78.5
975	160	"13/11/2019 06:59"	2019	317	7	4.08	4.08	1	1	0	78.5
975	160	"13/11/2019 07:59"	2019	317	8	3.09	3.39	1	12	55	78.5
975	160	"13/11/2019 08:59"	2019	317	9	3.81	3.97	1	11	50	78.5
975	160	"14/11/2019 10:59"	2019	318	11	4.59	4.75	1	5	20	78.5
975	160	"14/11/2019 11:59"	2019	318	12	4.67	4.79	1	4	15	78.5
975	160	"14/11/2019 13:59"	2019	318	14	3.93	4.39	1	4	15	78.5
975	160	"14/11/2019 14:59"	2019	318	15	2.87	4.03	1	12	55	78.5
975	160	"14/11/2019 15:59"	2019	318	16	1.29	2.53	1	7	30	78.5
975	160	"14/11/2019 06:59"	2019	318	7	4.33	4.33	1	1	0	78.5
975	160	"14/11/2019 07:59"	2019	318	8	2.67	3.02	1	12	55	78.5
975	160	"14/11/2019 08:59"	2019	318	9	3.08	4.15	2	10	40	78.5
975	160	"15/11/2019 09:59"	2019	319	10	2.48	4.3	2	16	80	78.5
975	160	"15/11/2019 10:59"	2019	319	11	1.73	1.99	1	12	55	78.5
975	160	"15/11/2019 11:59"	2019	319	12	1.91	2.42	2	19	85	78.5
975	160	"15/11/2019 12:59"	2019	319	13	2.06	3.95	3	18	125	78.5
975	160	"15/11/2019 13:59"	2019	319	14	4.19	4.44	2	17	75	78.5
975	160	"15/11/2019 14:59"	2019	319	15	4.36	4.43	2	2	0	78.5
975	160	"15/11/2019 16:59"	2019	319	17	3.07	4.29	2	8	30	78.5
975	160	"15/11/2019 17:59"	2019	319	18	4	4	1	1	0	78.5
975	160	"15/11/2019 07:59"	2019	319	8	3.64	3.78	1	5	20	78.5
975	160	"15/11/2019 08:59"	2019	319	9	3.72	4.07	1	8	35	78.5
975	160	"16/11/2019 09:59"	2019	320	10	4.86	4.86	1	1	0	78.5
975	160	"16/11/2019 07:59"	2019	320	8	2.52	3.22	2	12	50	78.5
975	160	"16/11/2019 08:59"	2019	320	9	3.81	4.08	1	12	55	78.5
975	160	"17/11/2019 09:59"	2019	321	10	2.89	3.32	2	20	90	78.5
975	160	"17/11/2019 10:59"	2019	321	11	2.91	4.3	2	15	65	78.5
975	160	"17/11/2019 11:59"	2019	321	12	4.21	4.56	1	9	40	78.5
975	160	"17/11/2019 12:59"	2019	321	13	2.73	4.07	2	12	50	78.5
975	160	"17/11/2019 13:59"	2019	321	14	3.41	3.9	1	12	55	78.5
975	160	"17/11/2019 14:59"	2019	321	15	2.14	3.99	2	16	70	78.5
975	160	"17/11/2019 15:59"	2019	321	16	1.87	3.8	2	10	40	78.5
975	160	"17/11/2019 16:59"	2019	321	17	4.89	4.92	1	7	30	78.5
975	160	"17/11/2019 05:59"	2019	321	6	4.94	4.95	1	3	10	78.5
975	160	"17/11/2019 06:59"	2019	321	7	4.94	4.94	1	12	55	78.5
975	160	"17/11/2019 07:59"	2019	321	8	4.94	4.95	1	6	25	78.5
975	160	"17/11/2019 08:59"	2019	321	9	2.97	3.62	1	7	30	78.5
975	160	"18/11/2019 09:59"	2019	322	10	3.28	4.11	2	13	55	78.5
975	160	"18/11/2019 10:59"	2019	322	11	3.28	4.05	3	21	90	78.5
975	160	"18/11/2019 11:59"	2019	322	12	1.72	3.65	3	31	165	78.5
975	160	"18/11/2019 12:59"	2019	322	13	1.88	3.8	4	27	125	78.5
975	160	"18/11/2019 13:59"	2019	322	14	2.11	3.78	2	23	110	78.5
975	160	"18/11/2019 14:59"	2019	322	15	1.15	2.87	2	18	80	78.5
975	160	"18/11/2019 15:59"	2019	322	16	3.31	3.33	1	12	55	78.5
975	160	"18/11/2019 16:59"	2019	322	17	3.31	3.31	1	12	55	78.5
975	160	"18/11/2019 17:59"	2019	322	18	3.31	3.31	1	12	55	78.5
975	160	"18/11/2019 18:59"	2019	322	19	3.38	3.41	1	12	55	78.5
975	160	"18/11/2019 19:59"	2019	322	20	3.41	3.43	1	12	55	78.5
975	160	"18/11/2019 20:59"	2019	322	21	3.46	3.46	1	12	55	78.5
975	160	"18/11/2019 21:59"	2019	322	22	3.41	3.44	1	12	55	78.5
975	160	"18/11/2019 22:59"	2019	322	23	3.4	3.41	1	12	55	78.5
975	160	"18/11/2019 23:59"	2019	322	24	3.4	3.41	1	12	55	78.5
975	160	"18/11/2019 06:59"	2019	322	7	4.33	4.64	1	6	25	78.5
975	160	"18/11/2019 07:59"	2019	322	8	2.33	4.07	3	21	90	78.5
975	160	"18/11/2019 08:59"	2019	322	9	2.74	3.63	3	32	145	78.5
975	160	"19/11/2019 00:59"	2019	323	1	3.4	3.41	1	12	55	78.5
975	160	"19/11/2019 09:59"	2019	323	10	2.93	3.84	3	23	100	78.5
975	160	"19/11/2019 10:59"	2019	323	11	1	3.64	3	34	165	78.5
975	160	"19/11/2019 11:59"	2019	323	12	3.02	3.97	2	24	110	78.5
975	160	"19/11/2019 12:59"	2019	323	13	3.48	4.16	2	21	95	78.5
975	160	"19/11/2019 13:59"	2019	323	14	3.04	4.08	2	16	70	78.5
975	160	"19/11/2019 14:59"	2019	323	15	3.14	3.85	1	6	25	78.5
975	160	"19/11/2019 15:59"	2019	323	16	3.49	3.78	1	9	40	78.5
975	160	"19/11/2019 01:59"	2019	323	2	0.73	2.48	1	12	55	78.5
975	160	"19/11/2019 02:59"	2019	323	3	1.49	2.56	1	12	55	78.5
975	160	"19/11/2019 03:59"	2019	323	4	2.84	2.87	1	12	55	78.5
975	160	"19/11/2019 04:59"	2019	323	5	2.87	2.87	1	12	55	78.5
975	160	"19/11/2019 05:59"	2019	323	6	2.86	2.87	1	12	55	78.5
975	160	"19/11/2019 06:59"	2019	323	7	2.93	2.96	1	12	55	78.5
975	160	"19/11/2019 07:59"	2019	323	8	2.93	2.93	1	12	55	78.5
975	160	"19/11/2019 08:59"	2019	323	9	2.93	3.8	2	13	55	78.5
975	160	"21/11/2019 12:59"	2019	325	13	2.49	2.96	1	4	15	78.5
975	160	"23/11/2019 10:59"	2019	327	11	4.25	4.58	1	5	20	78.5
975	160	"23/11/2019 12:59"	2019	327	13	4.68	4.79	1	2	5	78.5
975	160	"23/11/2019 13:59"	2019	327	14	3.93	4.46	1	10	55	78.5
975	160	"23/11/2019 14:59"	2019	327	15	3.32	3.8	1	10	45	78.5
975	160	"29/11/2019 09:59"	2019	333	10	3.33	3.87	1	5	20	78.5
975	160	"29/11/2019 11:59"	2019	333	12	3.42	3.84	2	16	70	78.5
975	160	"29/11/2019 12:59"	2019	333	13	2.59	3.54	2	24	110	78.5
975	160	"29/11/2019 13:59"	2019	333	14	3.12	4.12	2	24	110	78.5
975	160	"29/11/2019 14:59"	2019	333	15	3.79	4.3	2	18	80	78.5
975	160	"29/11/2019 15:59"	2019	333	16	3.35	3.88	2	14	60	78.5
975	160	"29/11/2019 16:59"	2019	333	17	1.26	3.1	2	18	80	78.5
975	160	"29/11/2019 17:59"	2019	333	18	3.8	3.8	1	12	55	78.5
975	160	"29/11/2019 18:59"	2019	333	19	3.79	3.8	1	12	55	78.5
975	160	"29/11/2019 19:59"	2019	333	20	3.8	3.8	1	12	55	78.5
975	160	"29/11/2019 20:59"	2019	333	21	3.79	3.8	1	12	55	78.5
975	160	"29/11/2019 21:59"	2019	333	22	3.79	3.79	1	12	55	78.5
975	160	"29/11/2019 22:59"	2019	333	23	3.79	3.8	1	12	55	78.5
975	160	"29/11/2019 23:59"	2019	333	24	3.79	3.79	1	12	55	78.5
975	160	"29/11/2019 08:59"	2019	333	9	3.14	3.8	1	12	55	78.5
975	160	"30/11/2019 00:59"	2019	334	1	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 09:59"	2019	334	10	3.79	4.34	2	15	65	78.5
975	160	"30/11/2019 10:59"	2019	334	11	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 11:59"	2019	334	12	3.79	3.8	1	12	55	78.5
975	160	"30/11/2019 12:59"	2019	334	13	2.41	3.29	1	12	55	78.5
975	160	"30/11/2019 13:59"	2019	334	14	2.2	3.17	2	22	100	78.5
975	160	"30/11/2019 14:59"	2019	334	15	1.62	2.16	1	12	55	78.5
975	160	"30/11/2019 15:59"	2019	334	16	1.62	1.84	1	12	55	78.5
975	160	"30/11/2019 16:59"	2019	334	17	2.85	3.31	2	18	80	78.5
975	160	"30/11/2019 17:59"	2019	334	18	2.13	3.19	1	8	35	78.5
975	160	"30/11/2019 18:59"	2019	334	19	4.48	4.67	1	3	10	78.5
975	160	"30/11/2019 01:59"	2019	334	2	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 19:59"	2019	334	20	3.75	4.52	1	12	55	78.5
975	160	"30/11/2019 20:59"	2019	334	21	3.13	3.32	1	12	55	78.5
975	160	"30/11/2019 21:59"	2019	334	22	3.37	3.62	1	8	35	78.5
975	160	"30/11/2019 02:59"	2019	334	3	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 03:59"	2019	334	4	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 04:59"	2019	334	5	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 05:59"	2019	334	6	3.79	3.79	1	12	55	78.5
975	160	"30/11/2019 06:59"	2019	334	7	3.79	3.8	1	12	55	78.5
975	160	"30/11/2019 07:59"	2019	334	8	3.79	4.4	3	19	80	78.5
975	160	"30/11/2019 08:59"	2019	334	9	3.79	4.41	3	16	65	78.5
975	160	"01/12/2019 09:59"	2019	335	10	2.78	3.23	1	12	55	78.5
975	160	"01/12/2019 10:59"	2019	335	11	3.06	3.97	2	17	75	78.5
975	160	"01/12/2019 11:59"	2019	335	12	3.51	4.33	1	11	50	78.5
975	160	"01/12/2019 12:59"	2019	335	13	4.78	4.84	2	3	5	78.5
975	160	"01/12/2019 13:59"	2019	335	14	4.12	4.34	1	12	55	78.5
975	160	"01/12/2019 14:59"	2019	335	15	4.75	4.75	1	1	0	78.5
975	160	"01/12/2019 07:59"	2019	335	8	3.93	4.47	1	6	25	78.5
975	160	"01/12/2019 08:59"	2019	335	9	3.68	4.38	1	9	45	78.5
975	160	"02/12/2019 07:59"	2019	336	8	4.96	4.96	1	1	0	78.5
975	160	"03/12/2019 11:59"	2019	337	12	4.84	4.92	1	2	5	78.5
975	160	"03/12/2019 12:59"	2019	337	13	4.24	4.63	1	8	35	78.5
975	160	"03/12/2019 15:59"	2019	337	16	4.81	4.81	1	1	0	78.5
975	160	"04/12/2019 07:59"	2019	338	8	3.29	3.29	1	1	0	78.5
975	160	"06/12/2019 09:59"	2019	340	10	4.31	4.52	1	12	55	78.5
975	160	"06/12/2019 10:59"	2019	340	11	4.63	4.63	1	2	5	78.5
975	160	"06/12/2019 16:59"	2019	340	17	4.2	4.2	1	1	0	78.5
975	160	"06/12/2019 07:59"	2019	340	8	4.12	4.52	1	5	20	78.5
975	160	"06/12/2019 08:59"	2019	340	9	4.49	4.5	1	2	5	78.5
975	160	"07/12/2019 10:59"	2019	341	11	3.55	3.59	1	3	10	78.5
975	160	"07/12/2019 11:59"	2019	341	12	3.46	3.6	1	12	55	78.5
975	160	"07/12/2019 12:59"	2019	341	13	1.67	3.25	1	12	55	78.5
975	160	"07/12/2019 13:59"	2019	341	14	1.48	1.61	1	12	55	78.5
975	160	"07/12/2019 14:59"	2019	341	15	0.69	2.31	2	19	85	78.5
975	160	"07/12/2019 15:59"	2019	341	16	2.68	3.16	1	12	55	78.5
975	160	"07/12/2019 16:59"	2019	341	17	3.07	3.25	1	12	55	78.5
975	160	"07/12/2019 17:59"	2019	341	18	2.84	3.44	1	4	15	78.5
975	160	"07/12/2019 07:59"	2019	341	8	0.81	2.79	1	5	20	78.5
975	160	"07/12/2019 08:59"	2019	341	9	3.18	4.12	2	9	35	78.5
975	160	"08/12/2019 04:59"	2019	342	5	4.39	4.44	1	2	5	78.5
975	160	"08/12/2019 05:59"	2019	342	6	4.62	4.73	1	2	5	78.5
975	160	"12/12/2019 09:59"	2019	346	10	3.53	4.42	2	14	75	78.5
975	160	"12/12/2019 10:59"	2019	346	11	3.07	4.03	2	14	60	78.5
975	160	"12/12/2019 11:59"	2019	346	12	2.03	3.39	3	25	110	78.5
975	160	"12/12/2019 12:59"	2019	346	13	2.44	3.84	2	19	85	78.5
975	160	"12/12/2019 13:59"	2019	346	14	1.05	3.56	3	20	85	78.5
975	160	"12/12/2019 14:59"	2019	346	15	1.64	2.56	2	24	110	78.5
975	160	"12/12/2019 15:59"	2019	346	16	1.86	2.96	2	15	80	78.5
975	160	"12/12/2019 16:59"	2019	346	17	0.56	2.21	1	12	55	78.5
975	160	"12/12/2019 17:59"	2019	346	18	3.67	3.67	1	1	0	78.5
975	160	"12/12/2019 18:59"	2019	346	19	3.66	4.3	1	3	10	78.5
975	160	"12/12/2019 08:59"	2019	346	9	4.61	4.61	1	1	0	78.5
975	160	"15/12/2019 09:59"	2019	349	10	2.85	3.79	2	19	85	78.5
975	160	"15/12/2019 10:59"	2019	349	11	2.98	3.67	2	21	95	78.5
975	160	"15/12/2019 11:59"	2019	349	12	3.24	3.91	2	21	95	78.5
975	160	"15/12/2019 12:59"	2019	349	13	3.21	3.21	1	1	0	78.5
975	160	"15/12/2019 07:59"	2019	349	8	3.51	4.25	1	6	25	78.5
975	160	"15/12/2019 08:59"	2019	349	9	3.11	4	2	14	60	78.5
975	160	"16/12/2019 09:59"	2019	350	10	3.2	3.66	2	22	100	78.5
975	160	"16/12/2019 10:59"	2019	350	11	3.12	3.24	1	12	55	78.5
975	160	"16/12/2019 11:59"	2019	350	12	2.35	2.89	1	12	55	78.5
975	160	"16/12/2019 12:59"	2019	350	13	1.1	3.04	3	26	115	78.5
975	160	"16/12/2019 13:59"	2019	350	14	1	3.27	2	24	110	78.5
975	160	"16/12/2019 14:59"	2019	350	15	2.13	2.77	2	24	110	78.5
975	160	"16/12/2019 15:59"	2019	350	16	0.66	2.97	3	19	80	78.5
975	160	"16/12/2019 16:59"	2019	350	17	2.89	3.71	2	13	55	78.5
975	160	"16/12/2019 17:59"	2019	350	18	3.31	3.54	2	9	35	78.5
975	160	"16/12/2019 07:59"	2019	350	8	3.33	3.74	1	6	25	78.5
975	160	"16/12/2019 08:59"	2019	350	9	2.65	3.49	3	24	105	78.5
975	160	"17/12/2019 09:59"	2019	351	10	2.93	3.56	2	24	110	78.5
975	160	"17/12/2019 10:59"	2019	351	11	2.82	3.16	2	20	110	78.5
975	160	"17/12/2019 11:59"	2019	351	12	2.84	3.89	3	25	110	78.5
975	160	"17/12/2019 12:59"	2019	351	13	1.62	2.92	2	19	85	78.5
975	160	"17/12/2019 13:59"	2019	351	14	1.44	2.3	2	23	105	78.5
975	160	"17/12/2019 14:59"	2019	351	15	1.16	3.05	2	24	110	78.5
975	160	"17/12/2019 15:59"	2019	351	16	2.48	3.37	2	21	95	78.5
975	160	"17/12/2019 16:59"	2019	351	17	4.72	4.72	1	1	0	78.5
975	160	"17/12/2019 07:59"	2019	351	8	3.72	3.89	1	4	15	78.5
975	160	"17/12/2019 08:59"	2019	351	9	2.57	4.21	2	12	75	78.5
975	160	"18/12/2019 12:59"	2019	352	13	4.65	4.8	1	5	20	78.5
975	160	"18/12/2019 16:59"	2019	352	17	4.88	4.88	1	1	0	78.5
975	160	"18/12/2019 08:59"	2019	352	9	4.36	4.5	1	2	5	78.5
975	160	"22/12/2019 09:59"	2019	356	10	2.68	4	3	22	95	78.5
975	160	"22/12/2019 10:59"	2019	356	11	3.86	3.87	1	12	55	78.5
975	160	"22/12/2019 11:59"	2019	356	12	3.85	3.86	1	12	55	78.5
975	160	"22/12/2019 12:59"	2019	356	13	3.86	4.33	2	19	85	78.5
975	160	"22/12/2019 13:59"	2019	356	14	2.17	3.29	3	30	135	78.5
975	160	"22/12/2019 14:59"	2019	356	15	2.41	3.69	2	23	105	78.5
975	160	"22/12/2019 15:59"	2019	356	16	3.22	3.73	1	2	5	78.5
975	160	"22/12/2019 08:59"	2019	356	9	2.97	3.76	1	10	45	78.5
975	160	"23/12/2019 09:59"	2019	357	10	2.95	3.45	1	12	55	78.5
975	160	"23/12/2019 10:59"	2019	357	11	2.83	3.19	1	12	55	78.5
975	160	"23/12/2019 11:59"	2019	357	12	3.41	4.08	1	12	55	78.5
975	160	"23/12/2019 12:59"	2019	357	13	3.38	4.34	2	15	65	78.5
975	160	"23/12/2019 13:59"	2019	357	14	1.68	3.47	2	17	75	78.5
975	160	"23/12/2019 14:59"	2019	357	15	1.96	2.67	1	7	30	78.5
975	160	"23/12/2019 15:59"	2019	357	16	4.98	4.98	1	1	0	78.5
975	160	"23/12/2019 16:59"	2019	357	17	4.84	4.89	1	2	5	78.5
975	160	"23/12/2019 08:59"	2019	357	9	3.94	4.56	2	10	40	78.5
975	160	"24/12/2019 09:59"	2019	358	10	3.3	3.98	1	12	55	78.5
975	160	"24/12/2019 10:59"	2019	358	11	2.05	3.69	2	14	60	78.5
975	160	"24/12/2019 11:59"	2019	358	12	2.17	2.22	1	12	55	78.5
975	160	"24/12/2019 12:59"	2019	358	13	2.2	2.31	1	12	55	78.5
975	160	"24/12/2019 13:59"	2019	358	14	2.48	2.63	1	12	55	78.5
975	160	"24/12/2019 14:59"	2019	358	15	2.82	3.29	1	2	5	78.5
975	160	"24/12/2019 15:59"	2019	358	16	1.16	1.56	1	10	45	78.5
975	160	"24/12/2019 16:59"	2019	358	17	0.94	2.65	2	13	55	78.5
975	160	"24/12/2019 17:59"	2019	358	18	0.7	1.59	1	9	40	78.5
975	160	"24/12/2019 08:59"	2019	358	9	2.02	2.5	1	6	25	78.5
975	160	"28/12/2019 10:59"	2019	362	11	0.92	2.84	1	10	45	78.5
975	160	"28/12/2019 11:59"	2019	362	12	4.24	4.24	1	1	0	78.5
975	160	"30/12/2019 09:59"	2019	364	10	0.25	0.61	1	12	55	78.5
975	160	"30/12/2019 10:59"	2019	364	11	0.4	2.18	1	12	55	78.5
975	160	"30/12/2019 11:59"	2019	364	12	0.65	1.58	1	12	55	78.5
975	160	"30/12/2019 12:59"	2019	364	13	1.97	2.86	1	12	55	78.5
975	160	"30/12/2019 13:59"	2019	364	14	1.25	2.55	1	12	55	78.5
975	160	"30/12/2019 14:59"	2019	364	15	1.42	2.63	1	12	55	78.5
975	160	"30/12/2019 15:59"	2019	364	16	0.59	2.48	1	12	55	78.5
975	160	"30/12/2019 16:59"	2019	364	17	0.99	1.49	1	12	55	78.5
975	160	"30/12/2019 17:59"	2019	364	18	1.61	2.66	1	2	5	78.5
975	160	"30/12/2019 07:59"	2019	364	8	1.52	2.21	1	7	30	78.5
975	160	"30/12/2019 08:59"	2019	364	9	0.23	2.41	2	14	60	78.5
975	160	"31/12/2019 09:59"	2019	365	10	3.1	3.66	2	23	105	78.5
975	160	"31/12/2019 10:59"	2019	365	11	2.73	2.98	1	12	55	78.5
975	160	"31/12/2019 11:59"	2019	365	12	3.3	3.95	1	12	55	78.5
975	160	"31/12/2019 12:59"	2019	365	13	4.57	4.63	1	3	10	78.5
975	160	"31/12/2019 13:59"	2019	365	14	4.28	4.7	2	12	50	78.5
975	160	"31/12/2019 14:59"	2019	365	15	3.42	4.46	2	13	55	78.5
975	160	"31/12/2019 17:59"	2019	365	18	4.97	4.97	1	1	0	78.5
975	160	"31/12/2019 07:59"	2019	365	8	2	3.99	1	7	30	78.5
975	160	"31/12/2019 08:59"	2019	365	9	3.69	4.2	3	20	85	78.5
975	160	"01/02/2019 00:59"	2019	32	1	1.46	2.73	2	24	110	78.5
975	160	"01/02/2019 09:59"	2019	32	10	0.63	2.68	3	32	145	78.5
975	160	"01/02/2019 10:59"	2019	32	11	1.46	2.5	3	36	165	78.5
975	160	"01/02/2019 11:59"	2019	32	12	1	3.29	5	49	220	78.5
975	160	"01/02/2019 12:59"	2019	32	13	1.47	2.92	4	44	200	78.5
975	160	"01/02/2019 13:59"	2019	32	14	1.46	3.06	4	43	195	78.5
975	160	"01/02/2019 14:59"	2019	32	15	1.42	2.63	3	36	165	78.5
975	160	"01/02/2019 15:59"	2019	32	16	1.46	2.98	4	45	205	78.5
975	160	"01/02/2019 16:59"	2019	32	17	1.46	2.96	4	34	150	78.5
975	160	"01/02/2019 17:59"	2019	32	18	1.46	3.15	3	31	140	78.5
975	160	"01/02/2019 18:59"	2019	32	19	1.47	3.04	3	34	155	78.5
975	160	"01/02/2019 01:59"	2019	32	2	1.08	2.4	3	33	150	78.5
975	160	"01/02/2019 19:59"	2019	32	20	1.46	2.68	2	24	110	78.5
975	160	"01/02/2019 20:59"	2019	32	21	1.46	2.67	2	24	110	78.5
975	160	"01/02/2019 21:59"	2019	32	22	1.46	2.67	2	24	110	78.5
975	160	"01/02/2019 22:59"	2019	32	23	1.46	2.67	2	24	110	78.5
975	160	"01/02/2019 23:59"	2019	32	24	1.46	2.67	2	23	105	78.5
975	160	"01/02/2019 02:59"	2019	32	3	1.46	2.94	3	36	165	78.5
975	160	"01/02/2019 03:59"	2019	32	4	1.46	2.77	3	36	165	78.5
975	160	"01/02/2019 04:59"	2019	32	5	1.46	2.66	3	36	165	78.5
975	160	"01/02/2019 05:59"	2019	32	6	1.46	2.96	3	36	165	78.5
975	160	"01/02/2019 06:59"	2019	32	7	1.46	2.92	3	34	155	78.5
975	160	"01/02/2019 07:59"	2019	32	8	1.47	2.63	2	24	110	78.5
975	160	"01/02/2019 08:59"	2019	32	9	1.46	2.86	3	18	75	78.5
975	160	"02/02/2019 00:59"	2019	33	1	1.32	2.38	2	24	110	78.5
975	160	"02/02/2019 09:59"	2019	33	10	1.88	2.72	3	30	135	78.5
975	160	"02/02/2019 10:59"	2019	33	11	1.35	2.26	3	36	165	78.5
975	160	"02/02/2019 11:59"	2019	33	12	0.3	1.58	3	36	165	78.5
975	160	"02/02/2019 12:59"	2019	33	13	0.62	1.69	4	41	185	78.5
975	160	"02/02/2019 13:59"	2019	33	14	1.13	2.13	4	31	135	78.5
975	160	"02/02/2019 14:59"	2019	33	15	1.07	2.35	3	30	135	78.5
975	160	"02/02/2019 15:59"	2019	33	16	1.03	1.69	3	33	150	78.5
975	160	"02/02/2019 16:59"	2019	33	17	1.35	2.54	4	33	145	78.5
975	160	"02/02/2019 17:59"	2019	33	18	1.23	1.93	4	37	165	78.5
975	160	"02/02/2019 18:59"	2019	33	19	1.15	1.94	3	32	145	78.5
975	160	"02/02/2019 01:59"	2019	33	2	0.94	1.25	2	24	110	78.5
975	160	"02/02/2019 19:59"	2019	33	20	2.01	3.1	2	13	55	78.5
975	160	"02/02/2019 20:59"	2019	33	21	2.01	2.01	1	12	55	78.5
975	160	"02/02/2019 21:59"	2019	33	22	2.01	2.01	1	12	55	78.5
975	160	"02/02/2019 22:59"	2019	33	23	2.01	2.01	1	12	55	78.5
975	160	"02/02/2019 23:59"	2019	33	24	2.01	3.1	2	19	85	78.5
975	160	"02/02/2019 02:59"	2019	33	3	0.98	1.23	2	24	110	78.5
975	160	"02/02/2019 03:59"	2019	33	4	0.98	1.23	2	24	110	78.5
975	160	"02/02/2019 04:59"	2019	33	5	0.98	1.23	2	24	110	78.5
975	160	"02/02/2019 05:59"	2019	33	6	0.98	1.22	2	24	110	78.5
975	160	"02/02/2019 06:59"	2019	33	7	0.98	2.08	2	24	110	78.5
975	160	"02/02/2019 07:59"	2019	33	8	1.46	2.56	2	24	110	78.5
975	160	"02/02/2019 08:59"	2019	33	9	1.46	2.8	2	18	110	78.5
975	160	"03/02/2019 00:59"	2019	34	1	2.01	3.07	2	21	95	78.5
975	160	"03/02/2019 09:59"	2019	34	10	0.48	2.03	5	55	250	78.5
975	160	"03/02/2019 10:59"	2019	34	11	0.47	1.71	6	52	230	78.5
975	160	"03/02/2019 11:59"	2019	34	12	0.47	1.53	4	48	220	78.5
975	160	"03/02/2019 12:59"	2019	34	13	0.47	1.82	4	48	220	78.5
975	160	"03/02/2019 13:59"	2019	34	14	0.46	1.86	4	48	220	78.5
975	160	"03/02/2019 14:59"	2019	34	15	0.47	1.77	4	48	220	78.5
975	160	"03/02/2019 15:59"	2019	34	16	0.46	1.97	4	42	190	78.5
975	160	"03/02/2019 16:59"	2019	34	17	0.47	2.34	3	31	165	78.5
975	160	"03/02/2019 17:59"	2019	34	18	0.47	2.1	3	36	165	78.5
975	160	"03/02/2019 18:59"	2019	34	19	0.47	2.26	3	26	115	78.5
975	160	"03/02/2019 01:59"	2019	34	2	2.01	3.11	2	24	110	78.5
975	160	"03/02/2019 19:59"	2019	34	20	0.47	2.02	2	24	110	78.5
975	160	"03/02/2019 20:59"	2019	34	21	0.47	2.06	2	24	110	78.5
975	160	"03/02/2019 21:59"	2019	34	22	0.47	2.15	2	24	110	78.5
975	160	"03/02/2019 22:59"	2019	34	23	0.47	2.24	2	24	110	78.5
975	160	"03/02/2019 23:59"	2019	34	24	0.47	2.23	2	24	110	78.5
975	160	"03/02/2019 02:59"	2019	34	3	2.01	3.13	2	24	110	78.5
975	160	"03/02/2019 03:59"	2019	34	4	2.01	3.11	2	24	110	78.5
975	160	"03/02/2019 04:59"	2019	34	5	2.01	3.09	2	24	110	78.5
975	160	"03/02/2019 05:59"	2019	34	6	2.01	3.04	2	24	110	78.5
975	160	"03/02/2019 06:59"	2019	34	7	2.01	3.29	3	30	135	78.5
975	160	"03/02/2019 07:59"	2019	34	8	0.88	3.04	4	47	215	78.5
975	160	"03/02/2019 08:59"	2019	34	9	0.52	2.81	5	49	220	78.5
975	160	"04/02/2019 00:59"	2019	35	1	0.47	2.24	2	24	110	78.5
975	160	"04/02/2019 09:59"	2019	35	10	0.47	2.64	5	46	205	78.5
975	160	"04/02/2019 10:59"	2019	35	11	0.47	2.85	5	45	200	78.5
975	160	"04/02/2019 11:59"	2019	35	12	0.47	2.67	4	43	195	78.5
975	160	"04/02/2019 12:59"	2019	35	13	0.47	2.81	4	36	160	78.5
975	160	"04/02/2019 13:59"	2019	35	14	0.47	2.5	3	28	125	78.5
975	160	"04/02/2019 14:59"	2019	35	15	0.47	2.52	3	25	110	78.5
975	160	"04/02/2019 15:59"	2019	35	16	0.47	1.36	2	24	110	78.5
975	160	"04/02/2019 16:59"	2019	35	17	0.47	1.21	2	22	100	78.5
975	160	"04/02/2019 17:59"	2019	35	18	0.47	0.47	1	12	55	78.5
975	160	"04/02/2019 18:59"	2019	35	19	0.47	0.47	1	12	55	78.5
975	160	"04/02/2019 01:59"	2019	35	2	0.47	2.25	2	24	110	78.5
975	160	"04/02/2019 19:59"	2019	35	20	0.47	0.47	1	12	55	78.5
975	160	"04/02/2019 20:59"	2019	35	21	0.47	0.47	1	12	55	78.5
975	160	"04/02/2019 21:59"	2019	35	22	0.47	0.47	1	12	55	78.5
975	160	"04/02/2019 22:59"	2019	35	23	0.47	2.31	2	19	85	78.5
975	160	"04/02/2019 23:59"	2019	35	24	0.47	2.21	2	23	105	78.5
975	160	"04/02/2019 02:59"	2019	35	3	0.47	2.31	2	24	110	78.5
975	160	"04/02/2019 03:59"	2019	35	4	0.47	2.28	2	24	110	78.5
975	160	"04/02/2019 04:59"	2019	35	5	0.47	2.36	2	24	110	78.5
975	160	"04/02/2019 05:59"	2019	35	6	0.47	2.34	2	24	110	78.5
975	160	"04/02/2019 06:59"	2019	35	7	0.47	3.31	4	29	125	78.5
975	160	"04/02/2019 07:59"	2019	35	8	0.36	2.12	4	48	220	78.5
975	160	"04/02/2019 08:59"	2019	35	9	0.35	2.42	6	54	260	78.5
975	160	"05/02/2019 00:59"	2019	36	1	0.47	2.27	2	24	110	78.5
975	160	"05/02/2019 09:59"	2019	36	10	0.47	2.52	4	45	220	78.5
975	160	"05/02/2019 10:59"	2019	36	11	0.47	2.58	4	48	220	78.5
975	160	"05/02/2019 11:59"	2019	36	12	0.47	1.76	5	51	230	78.5
975	160	"05/02/2019 12:59"	2019	36	13	0.49	1.88	4	38	170	78.5
975	160	"05/02/2019 13:59"	2019	36	14	0.5	1.66	4	41	185	78.5
975	160	"05/02/2019 14:59"	2019	36	15	0.46	1.56	3	31	140	78.5
975	160	"05/02/2019 15:59"	2019	36	16	0.62	2.23	2	24	110	78.5
975	160	"05/02/2019 16:59"	2019	36	17	0.59	0.96	2	17	75	78.5
975	160	"05/02/2019 17:59"	2019	36	18	0.5	0.63	1	12	55	78.5
975	160	"05/02/2019 18:59"	2019	36	19	2.32	3.61	1	12	55	78.5
975	160	"05/02/2019 01:59"	2019	36	2	0.46	2.31	2	24	110	78.5
975	160	"05/02/2019 19:59"	2019	36	20	3.92	3.96	1	12	55	78.5
975	160	"05/02/2019 20:59"	2019	36	21	3.96	3.99	1	12	55	78.5
975	160	"05/02/2019 21:59"	2019	36	22	4.01	4.04	1	12	55	78.5
975	160	"05/02/2019 22:59"	2019	36	23	3.99	4.02	1	12	55	78.5
975	160	"05/02/2019 23:59"	2019	36	24	3.93	3.95	1	12	55	78.5
975	160	"05/02/2019 02:59"	2019	36	3	0.47	2.33	2	24	110	78.5
975	160	"05/02/2019 03:59"	2019	36	4	0.47	2.33	2	24	110	78.5
975	160	"05/02/2019 04:59"	2019	36	5	0.47	2.26	2	24	110	78.5
975	160	"05/02/2019 05:59"	2019	36	6	0.47	2.28	2	24	110	78.5
975	160	"05/02/2019 06:59"	2019	36	7	0.47	3.26	4	34	150	78.5
975	160	"05/02/2019 07:59"	2019	36	8	0.47	3	6	55	245	78.5
975	160	"05/02/2019 08:59"	2019	36	9	0.47	2.69	5	53	240	78.5
975	160	"06/02/2019 00:59"	2019	37	1	3.83	3.88	1	12	55	78.5
975	160	"06/02/2019 09:59"	2019	37	10	1.18	2.98	3	31	165	78.5
975	160	"06/02/2019 10:59"	2019	37	11	2.79	3.57	3	23	130	78.5
975	160	"06/02/2019 11:59"	2019	37	12	0.46	3.1	2	24	110	78.5
975	160	"06/02/2019 12:59"	2019	37	13	3.46	3.75	2	24	110	78.5
975	160	"06/02/2019 13:59"	2019	37	14	3.69	4.15	3	35	160	78.5
975	160	"06/02/2019 14:59"	2019	37	15	3.64	4.29	4	28	165	78.5
975	160	"06/02/2019 15:59"	2019	37	16	2.37	3.64	2	24	110	78.5
975	160	"06/02/2019 16:59"	2019	37	17	2.98	4.22	2	24	110	78.5
975	160	"06/02/2019 17:59"	2019	37	18	4.44	4.53	1	12	55	78.5
975	160	"06/02/2019 18:59"	2019	37	19	4.51	4.55	1	12	55	78.5
975	160	"06/02/2019 01:59"	2019	37	2	3.73	3.84	1	12	55	78.5
975	160	"06/02/2019 19:59"	2019	37	20	4.26	4.43	1	12	55	78.5
975	160	"06/02/2019 20:59"	2019	37	21	4.24	4.34	1	12	55	78.5
975	160	"06/02/2019 21:59"	2019	37	22	4.28	4.36	1	12	55	78.5
975	160	"06/02/2019 22:59"	2019	37	23	4.49	4.67	1	12	55	78.5
975	160	"06/02/2019 23:59"	2019	37	24	4.84	4.92	1	10	55	78.5
975	160	"06/02/2019 02:59"	2019	37	3	3.9	3.96	1	12	55	78.5
975	160	"06/02/2019 03:59"	2019	37	4	2.12	2.64	1	12	55	78.5
975	160	"06/02/2019 04:59"	2019	37	5	2.19	2.21	1	12	55	78.5
975	160	"06/02/2019 05:59"	2019	37	6	2.17	2.19	1	12	55	78.5
975	160	"06/02/2019 06:59"	2019	37	7	2.1	2.71	3	22	95	78.5
975	160	"06/02/2019 07:59"	2019	37	8	1.54	2.59	3	36	165	78.5
975	160	"06/02/2019 08:59"	2019	37	9	0.44	2.29	3	36	165	78.5
975	160	"07/02/2019 00:59"	2019	38	1	3.63	4.57	2	23	105	78.5
975	160	"07/02/2019 09:59"	2019	38	10	2.48	4.16	4	36	160	78.5
975	160	"07/02/2019 10:59"	2019	38	11	1.62	3.77	3	36	165	78.5
975	160	"07/02/2019 11:59"	2019	38	12	0.66	3.87	5	39	185	78.5
975	160	"07/02/2019 12:59"	2019	38	13	0.8	3.18	4	43	220	78.5
975	160	"07/02/2019 13:59"	2019	38	14	0.98	3.41	4	41	210	78.5
975	160	"07/02/2019 14:59"	2019	38	15	0.69	3.54	4	36	160	78.5
975	160	"07/02/2019 15:59"	2019	38	16	0.36	2.72	3	28	125	78.5
975	160	"07/02/2019 16:59"	2019	38	17	0.09	2.55	3	32	165	78.5
975	160	"07/02/2019 17:59"	2019	38	18	0.36	3.5	4	40	200	78.5
975	160	"07/02/2019 18:59"	2019	38	19	2.58	3.72	3	25	110	78.5
975	160	"07/02/2019 01:59"	2019	38	2	3.31	4.35	2	24	110	78.5
975	160	"07/02/2019 19:59"	2019	38	20	2.57	3.6	2	24	110	78.5
975	160	"07/02/2019 20:59"	2019	38	21	2.57	3.56	2	24	110	78.5
975	160	"07/02/2019 21:59"	2019	38	22	2.57	3.54	2	24	110	78.5
975	160	"07/02/2019 22:59"	2019	38	23	2.06	2.78	2	24	110	78.5
975	160	"07/02/2019 23:59"	2019	38	24	2.37	2.91	2	23	105	78.5
975	160	"07/02/2019 02:59"	2019	38	3	4.57	4.65	1	12	55	78.5
975	160	"07/02/2019 03:59"	2019	38	4	4.65	4.68	1	12	55	78.5
975	160	"07/02/2019 04:59"	2019	38	5	4.42	4.52	1	12	55	78.5
975	160	"07/02/2019 05:59"	2019	38	6	4.43	4.66	2	14	60	78.5
975	160	"07/02/2019 06:59"	2019	38	7	4.07	4.49	4	31	150	78.5
975	160	"07/02/2019 07:59"	2019	38	8	3	4.2	6	51	225	78.5
975	160	"07/02/2019 08:59"	2019	38	9	3.01	4.21	4	41	185	78.5
975	160	"08/02/2019 00:59"	2019	39	1	2.57	3.29	2	24	110	78.5
975	160	"08/02/2019 09:59"	2019	39	10	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 10:59"	2019	39	11	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 11:59"	2019	39	12	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 12:59"	2019	39	13	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 13:59"	2019	39	14	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 14:59"	2019	39	15	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 15:59"	2019	39	16	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 16:59"	2019	39	17	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 17:59"	2019	39	18	2.58	2.58	1	12	55	78.5
975	160	"08/02/2019 18:59"	2019	39	19	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 01:59"	2019	39	2	2.57	3.34	2	24	110	78.5
975	160	"08/02/2019 19:59"	2019	39	20	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 20:59"	2019	39	21	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 21:59"	2019	39	22	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 22:59"	2019	39	23	2.57	2.58	1	12	55	78.5
975	160	"08/02/2019 23:59"	2019	39	24	2.57	2.58	1	11	50	78.5
975	160	"08/02/2019 02:59"	2019	39	3	2.58	3.4	2	24	110	78.5
975	160	"08/02/2019 03:59"	2019	39	4	2.57	3.35	2	24	110	78.5
975	160	"08/02/2019 04:59"	2019	39	5	2.58	3.37	2	24	110	78.5
975	160	"08/02/2019 05:59"	2019	39	6	2.57	3.36	2	24	110	78.5
975	160	"08/02/2019 06:59"	2019	39	7	2.57	3.36	2	24	110	78.5
975	160	"08/02/2019 07:59"	2019	39	8	2.58	3.56	2	15	65	78.5
975	160	"08/02/2019 08:59"	2019	39	9	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 00:59"	2019	40	1	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 09:59"	2019	40	10	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 10:59"	2019	40	11	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 11:59"	2019	40	12	2.58	2.58	1	12	55	78.5
975	160	"09/02/2019 12:59"	2019	40	13	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 13:59"	2019	40	14	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 14:59"	2019	40	15	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 15:59"	2019	40	16	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 16:59"	2019	40	17	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 17:59"	2019	40	18	2.58	2.58	1	12	55	78.5
975	160	"09/02/2019 18:59"	2019	40	19	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 01:59"	2019	40	2	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 19:59"	2019	40	20	2.58	2.58	1	12	55	78.5
975	160	"09/02/2019 20:59"	2019	40	21	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 21:59"	2019	40	22	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 22:59"	2019	40	23	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 23:59"	2019	40	24	2.57	2.58	1	11	50	78.5
975	160	"09/02/2019 02:59"	2019	40	3	2.58	2.58	1	12	55	78.5
975	160	"09/02/2019 03:59"	2019	40	4	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 04:59"	2019	40	5	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 05:59"	2019	40	6	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 06:59"	2019	40	7	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 07:59"	2019	40	8	2.57	2.58	1	12	55	78.5
975	160	"09/02/2019 08:59"	2019	40	9	2.57	2.58	1	12	55	78.5
975	160	"10/02/2019 00:59"	2019	41	1	2.57	2.58	1	12	55	78.5
975	160	"10/02/2019 09:59"	2019	41	10	0.33	1.2	3	36	165	78.5
975	160	"10/02/2019 10:59"	2019	41	11	0.24	2.11	4	37	165	78.5
975	160	"10/02/2019 11:59"	2019	41	12	0.22	1.82	4	47	215	78.5
975	160	"10/02/2019 12:59"	2019	41	13	0.27	2.08	4	37	165	78.5
975	160	"10/02/2019 13:59"	2019	41	14	0.53	2.29	4	48	220	78.5
975	160	"10/02/2019 14:59"	2019	41	15	0.28	2.01	5	50	225	78.5
975	160	"10/02/2019 15:59"	2019	41	16	0.45	1.84	4	48	220	78.5
975	160	"10/02/2019 16:59"	2019	41	17	0.45	2.14	4	48	220	78.5
975	160	"10/02/2019 17:59"	2019	41	18	0.32	1.81	4	39	175	78.5
975	160	"10/02/2019 18:59"	2019	41	19	0.42	1.93	3	30	135	78.5
975	160	"10/02/2019 01:59"	2019	41	2	2.58	2.58	1	12	55	78.5
975	160	"10/02/2019 19:59"	2019	41	20	0.42	1.75	2	24	110	78.5
975	160	"10/02/2019 20:59"	2019	41	21	0.62	2.37	2	24	110	78.5
975	160	"10/02/2019 21:59"	2019	41	22	0.61	1.6	2	24	110	78.5
975	160	"10/02/2019 22:59"	2019	41	23	0.62	1.6	2	24	110	78.5
975	160	"10/02/2019 23:59"	2019	41	24	0.62	1.6	2	23	105	78.5
975	160	"10/02/2019 02:59"	2019	41	3	2.57	2.58	1	12	55	78.5
975	160	"10/02/2019 03:59"	2019	41	4	2.57	2.58	1	12	55	78.5
975	160	"10/02/2019 04:59"	2019	41	5	2.58	2.58	1	12	55	78.5
975	160	"10/02/2019 05:59"	2019	41	6	2.57	3.71	2	13	55	78.5
975	160	"10/02/2019 06:59"	2019	41	7	0.98	2.78	3	28	125	78.5
975	160	"10/02/2019 07:59"	2019	41	8	1.98	2.67	4	46	210	78.5
975	160	"10/02/2019 08:59"	2019	41	9	0.48	2.08	3	36	165	78.5
975	160	"11/02/2019 00:59"	2019	42	1	0.46	1.59	2	24	110	78.5
975	160	"11/02/2019 09:59"	2019	42	10	0.62	1.62	2	24	110	78.5
975	160	"11/02/2019 10:59"	2019	42	11	0.62	1.61	2	24	110	78.5
975	160	"11/02/2019 11:59"	2019	42	12	0.11	1.54	2	24	110	78.5
975	160	"11/02/2019 12:59"	2019	42	13	0.46	1.6	2	24	110	78.5
975	160	"11/02/2019 13:59"	2019	42	14	0.96	3.12	4	37	165	78.5
975	160	"11/02/2019 14:59"	2019	42	15	1.69	2.94	4	43	195	78.5
975	160	"11/02/2019 15:59"	2019	42	16	0.24	2.09	3	36	165	78.5
975	160	"11/02/2019 16:59"	2019	42	17	0.25	1.79	3	36	165	78.5
975	160	"11/02/2019 17:59"	2019	42	18	0.25	1.68	3	36	165	78.5
975	160	"11/02/2019 18:59"	2019	42	19	0.11	1.56	3	36	165	78.5
975	160	"11/02/2019 01:59"	2019	42	2	0.46	1.56	2	24	110	78.5
975	160	"11/02/2019 19:59"	2019	42	20	0.05	1.51	3	35	160	78.5
975	160	"11/02/2019 20:59"	2019	42	21	0.44	3.15	3	33	150	78.5
975	160	"11/02/2019 21:59"	2019	42	22	0.61	2.97	3	25	110	78.5
975	160	"11/02/2019 22:59"	2019	42	23	0.46	2.48	2	23	110	78.5
975	160	"11/02/2019 23:59"	2019	42	24	2.57	2.58	1	10	45	78.5
975	160	"11/02/2019 02:59"	2019	42	3	0.63	2.55	2	17	75	78.5
975	160	"11/02/2019 03:59"	2019	42	4	2.58	2.58	1	12	55	78.5
975	160	"11/02/2019 04:59"	2019	42	5	2.58	2.58	1	12	55	78.5
975	160	"11/02/2019 05:59"	2019	42	6	2.58	2.58	1	12	55	78.5
975	160	"11/02/2019 06:59"	2019	42	7	0.51	2.12	2	21	95	78.5
975	160	"11/02/2019 07:59"	2019	42	8	0.46	1.73	2	24	110	78.5
975	160	"11/02/2019 08:59"	2019	42	9	0.36	2.22	2	24	110	78.5
975	160	"12/02/2019 00:59"	2019	43	1	2.58	2.58	1	12	55	78.5
975	160	"12/02/2019 09:59"	2019	43	10	1.06	2.75	5	45	200	78.5
975	160	"12/02/2019 10:59"	2019	43	11	0.74	2.54	4	48	220	78.5
975	160	"12/02/2019 11:59"	2019	43	12	1.58	2.23	4	48	220	78.5
975	160	"12/02/2019 12:59"	2019	43	13	1.11	2.41	4	48	220	78.5
975	160	"12/02/2019 13:59"	2019	43	14	1.64	2.98	4	48	220	78.5
975	160	"12/02/2019 14:59"	2019	43	15	1.64	3.02	4	41	185	78.5
975	160	"12/02/2019 15:59"	2019	43	16	1.64	2.1	2	24	110	78.5
975	160	"12/02/2019 16:59"	2019	43	17	1.64	2.48	2	24	110	78.5
975	160	"12/02/2019 17:59"	2019	43	18	1.64	2.94	2	24	110	78.5
975	160	"12/02/2019 18:59"	2019	43	19	1.64	2.82	2	24	110	78.5
975	160	"12/02/2019 01:59"	2019	43	2	2.57	3.66	2	15	65	78.5
975	160	"12/02/2019 19:59"	2019	43	20	1.64	2.82	2	24	110	78.5
975	160	"12/02/2019 20:59"	2019	43	21	1.64	2.82	2	24	110	78.5
975	160	"12/02/2019 21:59"	2019	43	22	1.64	2.82	2	24	110	78.5
975	160	"12/02/2019 22:59"	2019	43	23	1.64	2.82	2	24	110	78.5
975	160	"12/02/2019 23:59"	2019	43	24	1.64	2.86	2	21	95	78.5
975	160	"12/02/2019 02:59"	2019	43	3	2.57	2.58	1	12	55	78.5
975	160	"12/02/2019 03:59"	2019	43	4	2.57	2.58	1	12	55	78.5
975	160	"12/02/2019 04:59"	2019	43	5	2.57	2.58	1	12	55	78.5
975	160	"12/02/2019 05:59"	2019	43	6	2.5	3.66	2	15	65	78.5
975	160	"12/02/2019 06:59"	2019	43	7	1.64	3.38	3	20	85	78.5
975	160	"12/02/2019 07:59"	2019	43	8	1.64	3.6	4	29	125	78.5
975	160	"12/02/2019 08:59"	2019	43	9	1.64	3.18	5	43	190	78.5
975	160	"13/02/2019 00:59"	2019	44	1	1.64	1.64	1	11	50	78.5
975	160	"13/02/2019 09:59"	2019	44	10	1.64	2.53	2	18	110	78.5
975	160	"13/02/2019 10:59"	2019	44	11	1.64	1.94	2	14	60	78.5
975	160	"13/02/2019 11:59"	2019	44	12	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 12:59"	2019	44	13	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 13:59"	2019	44	14	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 14:59"	2019	44	15	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 15:59"	2019	44	16	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 16:59"	2019	44	17	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 17:59"	2019	44	18	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 18:59"	2019	44	19	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 01:59"	2019	44	2	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 19:59"	2019	44	20	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 20:59"	2019	44	21	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 21:59"	2019	44	22	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 22:59"	2019	44	23	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 23:59"	2019	44	24	1.64	1.64	1	11	50	78.5
975	160	"13/02/2019 02:59"	2019	44	3	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 03:59"	2019	44	4	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 04:59"	2019	44	5	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 05:59"	2019	44	6	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 06:59"	2019	44	7	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 07:59"	2019	44	8	1.64	1.64	1	12	55	78.5
975	160	"13/02/2019 08:59"	2019	44	9	1.06	2.87	3	22	95	78.5
975	160	"14/02/2019 00:59"	2019	45	1	1.64	1.64	1	12	55	78.5
975	160	"14/02/2019 09:59"	2019	45	10	1.47	2.48	4	48	220	78.5
975	160	"14/02/2019 10:59"	2019	45	11	0.81	2.28	4	48	220	78.5
975	160	"14/02/2019 11:59"	2019	45	12	1.54	2.43	4	47	215	78.5
975	160	"14/02/2019 12:59"	2019	45	13	1.18	1.96	3	36	165	78.5
975	160	"14/02/2019 13:59"	2019	45	14	1.64	2.67	3	36	165	78.5
975	160	"14/02/2019 14:59"	2019	45	15	1.64	2.69	3	36	165	78.5
975	160	"14/02/2019 15:59"	2019	45	16	1.64	2.7	3	36	165	78.5
975	160	"14/02/2019 16:59"	2019	45	17	1.59	2.77	4	41	185	78.5
975	160	"14/02/2019 17:59"	2019	45	18	0.98	2.12	3	36	165	78.5
975	160	"14/02/2019 18:59"	2019	45	19	1.17	1.59	3	32	145	78.5
975	160	"14/02/2019 01:59"	2019	45	2	1.63	1.64	1	12	55	78.5
975	160	"14/02/2019 19:59"	2019	45	20	1.24	1.45	2	24	110	78.5
975	160	"14/02/2019 20:59"	2019	45	21	1.17	1.42	2	24	110	78.5
975	160	"14/02/2019 21:59"	2019	45	22	1.2	1.42	2	24	110	78.5
975	160	"14/02/2019 22:59"	2019	45	23	1.2	1.42	2	24	110	78.5
975	160	"14/02/2019 23:59"	2019	45	24	1.2	1.45	2	24	110	78.5
975	160	"14/02/2019 02:59"	2019	45	3	1.64	1.64	1	12	55	78.5
975	160	"14/02/2019 03:59"	2019	45	4	1.64	1.64	1	12	55	78.5
975	160	"14/02/2019 04:59"	2019	45	5	1.64	1.64	1	12	55	78.5
975	160	"14/02/2019 05:59"	2019	45	6	1.64	1.64	1	12	55	78.5
975	160	"14/02/2019 06:59"	2019	45	7	1.64	1.64	1	12	55	78.5
975	160	"14/02/2019 07:59"	2019	45	8	1.64	3.62	3	25	110	78.5
975	160	"14/02/2019 08:59"	2019	45	9	1.35	3.3	4	46	210	78.5
975	160	"15/02/2019 00:59"	2019	46	1	1.64	1.82	2	23	105	78.5
975	160	"15/02/2019 09:59"	2019	46	10	1.64	2.61	4	48	220	78.5
975	160	"15/02/2019 10:59"	2019	46	11	1.09	2.26	4	48	220	78.5
975	160	"15/02/2019 11:59"	2019	46	12	1.64	2.52	4	48	220	78.5
975	160	"15/02/2019 12:59"	2019	46	13	0.44	2.09	5	57	260	78.5
975	160	"15/02/2019 13:59"	2019	46	14	1.47	2.19	4	38	170	78.5
975	160	"15/02/2019 14:59"	2019	46	15	1.64	1.88	3	36	165	78.5
975	160	"15/02/2019 15:59"	2019	46	16	1.64	2.01	3	36	165	78.5
975	160	"15/02/2019 16:59"	2019	46	17	1.1	1.94	4	40	180	78.5
975	160	"15/02/2019 17:59"	2019	46	18	1.1	1.62	3	31	140	78.5
975	160	"15/02/2019 18:59"	2019	46	19	1.64	1.64	1	12	55	78.5
975	160	"15/02/2019 01:59"	2019	46	2	1.64	1.83	2	24	110	78.5
975	160	"15/02/2019 19:59"	2019	46	20	1.64	1.64	1	12	55	78.5
975	160	"15/02/2019 20:59"	2019	46	21	1.64	1.64	1	12	55	78.5
975	160	"15/02/2019 21:59"	2019	46	22	1.64	1.64	1	12	55	78.5
975	160	"15/02/2019 22:59"	2019	46	23	1.64	1.64	1	12	55	78.5
975	160	"15/02/2019 23:59"	2019	46	24	1.64	1.64	1	11	50	78.5
975	160	"15/02/2019 02:59"	2019	46	3	1.64	1.84	2	24	110	78.5
975	160	"15/02/2019 03:59"	2019	46	4	1.64	1.84	2	24	110	78.5
975	160	"15/02/2019 04:59"	2019	46	5	1.64	1.84	2	24	110	78.5
975	160	"15/02/2019 05:59"	2019	46	6	1.64	1.84	2	24	110	78.5
975	160	"15/02/2019 06:59"	2019	46	7	1.64	2.48	4	38	170	78.5
975	160	"15/02/2019 07:59"	2019	46	8	1.35	2.56	4	48	220	78.5
975	160	"15/02/2019 08:59"	2019	46	9	0.18	2.49	5	56	255	78.5
975	160	"16/02/2019 00:59"	2019	47	1	1.64	1.64	1	12	55	78.5
975	160	"16/02/2019 09:59"	2019	47	10	1.35	1.74	2	24	110	78.5
975	160	"16/02/2019 10:59"	2019	47	11	1.64	2.13	2	21	95	78.5
975	160	"16/02/2019 11:59"	2019	47	12	1.33	2.07	3	31	140	78.5
975	160	"16/02/2019 12:59"	2019	47	13	1.57	2.08	3	36	165	78.5
975	160	"16/02/2019 13:59"	2019	47	14	1.53	2.67	3	36	165	78.5
975	160	"16/02/2019 14:59"	2019	47	15	0.92	3.26	5	39	170	78.5
975	160	"16/02/2019 15:59"	2019	47	16	0.38	3.02	4	37	170	78.5
975	160	"16/02/2019 16:59"	2019	47	17	1.54	2.22	2	22	110	78.5
975	160	"16/02/2019 17:59"	2019	47	18	1.15	1.8	2	24	110	78.5
975	160	"16/02/2019 18:59"	2019	47	19	1.63	1.99	2	20	90	78.5
975	160	"16/02/2019 01:59"	2019	47	2	1.64	1.64	1	12	55	78.5
975	160	"16/02/2019 19:59"	2019	47	20	1.63	1.67	2	24	110	78.5
975	160	"16/02/2019 20:59"	2019	47	21	1.63	1.68	2	24	110	78.5
975	160	"16/02/2019 21:59"	2019	47	22	1.63	1.69	2	24	110	78.5
975	160	"16/02/2019 22:59"	2019	47	23	1.63	2.78	3	25	110	78.5
975	160	"16/02/2019 23:59"	2019	47	24	1.63	2.71	3	35	160	78.5
975	160	"16/02/2019 02:59"	2019	47	3	1.64	1.64	1	12	55	78.5
975	160	"16/02/2019 03:59"	2019	47	4	1.64	1.64	1	12	55	78.5
975	160	"16/02/2019 04:59"	2019	47	5	1.64	1.64	1	12	55	78.5
975	160	"16/02/2019 05:59"	2019	47	6	1.64	1.64	1	12	55	78.5
975	160	"16/02/2019 06:59"	2019	47	7	1.64	2.59	2	16	70	78.5
975	160	"16/02/2019 07:59"	2019	47	8	1.35	2.56	3	32	145	78.5
975	160	"16/02/2019 08:59"	2019	47	9	1.5	1.88	3	29	130	78.5
975	160	"17/02/2019 00:59"	2019	48	1	1.63	2.79	3	24	105	78.5
975	160	"17/02/2019 09:59"	2019	48	10	1.63	1.68	2	24	110	78.5
975	160	"17/02/2019 10:59"	2019	48	11	1.63	1.67	2	24	110	78.5
975	160	"17/02/2019 11:59"	2019	48	12	0.3	1.46	2	24	110	78.5
975	160	"17/02/2019 12:59"	2019	48	13	1.34	2.05	2	24	110	78.5
975	160	"17/02/2019 13:59"	2019	48	14	1.63	3.19	2	24	110	78.5
975	160	"17/02/2019 14:59"	2019	48	15	1.63	1.99	2	24	110	78.5
975	160	"17/02/2019 15:59"	2019	48	16	1.27	3.3	3	26	115	78.5
975	160	"17/02/2019 16:59"	2019	48	17	1.32	1.77	2	22	100	78.5
975	160	"17/02/2019 17:59"	2019	48	18	1.63	1.63	1	12	55	78.5
975	160	"17/02/2019 18:59"	2019	48	19	1.63	1.63	1	12	55	78.5
975	160	"17/02/2019 01:59"	2019	48	2	1.63	2.57	3	34	155	78.5
975	160	"17/02/2019 19:59"	2019	48	20	1.63	1.63	1	12	55	78.5
975	160	"17/02/2019 20:59"	2019	48	21	1.63	1.63	1	12	55	78.5
975	160	"17/02/2019 21:59"	2019	48	22	1.63	1.63	1	12	55	78.5
975	160	"17/02/2019 22:59"	2019	48	23	1.41	2.77	3	18	75	78.5
975	160	"17/02/2019 23:59"	2019	48	24	0.43	1.48	2	23	105	78.5
975	160	"17/02/2019 02:59"	2019	48	3	1.63	2.71	3	27	120	78.5
975	160	"17/02/2019 03:59"	2019	48	4	1.63	2.65	3	34	155	78.5
975	160	"17/02/2019 04:59"	2019	48	5	1.63	2.68	3	33	150	78.5
975	160	"17/02/2019 05:59"	2019	48	6	1.63	1.68	2	24	110	78.5
975	160	"17/02/2019 06:59"	2019	48	7	1.63	1.68	2	24	110	78.5
975	160	"17/02/2019 07:59"	2019	48	8	1.63	1.66	2	24	110	78.5
975	160	"17/02/2019 08:59"	2019	48	9	1.63	1.68	2	24	110	78.5
975	160	"18/02/2019 00:59"	2019	49	1	1.63	2.8	2	13	55	78.5
975	160	"18/02/2019 09:59"	2019	49	10	1.63	1.82	2	24	110	78.5
975	160	"18/02/2019 10:59"	2019	49	11	1.63	1.83	2	24	110	78.5
975	160	"18/02/2019 11:59"	2019	49	12	1.63	1.83	2	24	110	78.5
975	160	"18/02/2019 12:59"	2019	49	13	1.63	1.82	2	24	110	78.5
975	160	"18/02/2019 13:59"	2019	49	14	1.63	1.83	2	24	110	78.5
975	160	"18/02/2019 14:59"	2019	49	15	1.31	1.94	2	23	105	78.5
975	160	"18/02/2019 15:59"	2019	49	16	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 16:59"	2019	49	17	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 17:59"	2019	49	18	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 18:59"	2019	49	19	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 01:59"	2019	49	2	1.63	2.58	2	14	60	78.5
975	160	"18/02/2019 19:59"	2019	49	20	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 20:59"	2019	49	21	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 21:59"	2019	49	22	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 22:59"	2019	49	23	1.63	1.63	1	12	55	78.5
975	160	"18/02/2019 23:59"	2019	49	24	1.63	1.63	1	10	45	78.5
975	160	"18/02/2019 02:59"	2019	49	3	1.63	1.66	2	24	110	78.5
975	160	"18/02/2019 03:59"	2019	49	4	1.63	1.67	2	24	110	78.5
975	160	"18/02/2019 04:59"	2019	49	5	0.95	1.64	2	24	110	78.5
975	160	"18/02/2019 05:59"	2019	49	6	1.63	1.77	2	24	110	78.5
975	160	"18/02/2019 06:59"	2019	49	7	1.56	1.8	2	24	110	78.5
975	160	"18/02/2019 07:59"	2019	49	8	1.54	1.91	2	24	110	78.5
975	160	"18/02/2019 08:59"	2019	49	9	1.63	1.82	2	24	110	78.5
975	160	"19/02/2019 00:59"	2019	50	1	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 09:59"	2019	50	10	0.6	2.81	3	22	95	78.5
975	160	"19/02/2019 10:59"	2019	50	11	1.63	3.09	2	13	55	78.5
975	160	"19/02/2019 11:59"	2019	50	12	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 12:59"	2019	50	13	0.74	3.27	4	27	115	78.5
975	160	"19/02/2019 13:59"	2019	50	14	1.63	3.32	5	45	225	78.5
975	160	"19/02/2019 14:59"	2019	50	15	1.55	3.15	5	39	170	78.5
975	160	"19/02/2019 15:59"	2019	50	16	1.59	2.87	3	28	140	78.5
975	160	"19/02/2019 16:59"	2019	50	17	1.63	3.48	5	32	135	78.5
975	160	"19/02/2019 17:59"	2019	50	18	1.63	2.56	2	18	80	78.5
975	160	"19/02/2019 18:59"	2019	50	19	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 01:59"	2019	50	2	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 19:59"	2019	50	20	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 20:59"	2019	50	21	1.63	2.27	2	15	65	78.5
975	160	"19/02/2019 21:59"	2019	50	22	0.3	1.32	2	24	110	78.5
975	160	"19/02/2019 22:59"	2019	50	23	1.63	2.44	2	14	60	78.5
975	160	"19/02/2019 23:59"	2019	50	24	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 02:59"	2019	50	3	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 03:59"	2019	50	4	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 04:59"	2019	50	5	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 05:59"	2019	50	6	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 06:59"	2019	50	7	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 07:59"	2019	50	8	1.63	1.63	1	12	55	78.5
975	160	"19/02/2019 08:59"	2019	50	9	0.74	1.8	2	23	105	78.5
975	160	"20/02/2019 00:59"	2019	51	1	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 09:59"	2019	51	10	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 10:59"	2019	51	11	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 11:59"	2019	51	12	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 12:59"	2019	51	13	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 13:59"	2019	51	14	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 14:59"	2019	51	15	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 15:59"	2019	51	16	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 16:59"	2019	51	17	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 17:59"	2019	51	18	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 18:59"	2019	51	19	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 01:59"	2019	51	2	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 19:59"	2019	51	20	0.5	1.74	2	19	85	78.5
975	160	"20/02/2019 20:59"	2019	51	21	0.76	1.75	2	23	105	78.5
975	160	"20/02/2019 21:59"	2019	51	22	1.62	1.63	1	12	55	78.5
975	160	"20/02/2019 22:59"	2019	51	23	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 23:59"	2019	51	24	1.63	1.63	1	11	50	78.5
975	160	"20/02/2019 02:59"	2019	51	3	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 03:59"	2019	51	4	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 04:59"	2019	51	5	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 05:59"	2019	51	6	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 06:59"	2019	51	7	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 07:59"	2019	51	8	1.63	1.63	1	12	55	78.5
975	160	"20/02/2019 08:59"	2019	51	9	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 00:59"	2019	52	1	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 09:59"	2019	52	10	1.63	3.19	2	23	105	78.5
975	160	"21/02/2019 10:59"	2019	52	11	1.63	3.27	3	20	85	78.5
975	160	"21/02/2019 11:59"	2019	52	12	1.63	3.29	3	26	115	78.5
975	160	"21/02/2019 12:59"	2019	52	13	0.64	2.81	4	33	145	78.5
975	160	"21/02/2019 13:59"	2019	52	14	1.31	2.73	4	37	165	78.5
975	160	"21/02/2019 14:59"	2019	52	15	1.4	2.55	3	36	165	78.5
975	160	"21/02/2019 15:59"	2019	52	16	1.43	2.12	4	39	175	78.5
975	160	"21/02/2019 16:59"	2019	52	17	1.45	2.8	4	42	190	78.5
975	160	"21/02/2019 17:59"	2019	52	18	0.24	2.92	4	37	170	78.5
975	160	"21/02/2019 18:59"	2019	52	19	0.76	2.68	4	37	175	78.5
975	160	"21/02/2019 01:59"	2019	52	2	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 19:59"	2019	52	20	1.43	2.15	3	36	165	78.5
975	160	"21/02/2019 20:59"	2019	52	21	1.46	2.44	3	36	165	78.5
975	160	"21/02/2019 21:59"	2019	52	22	1.45	2.51	3	36	165	78.5
975	160	"21/02/2019 22:59"	2019	52	23	1.46	2.35	3	36	165	78.5
975	160	"21/02/2019 23:59"	2019	52	24	1.45	2.75	3	36	165	78.5
975	160	"21/02/2019 02:59"	2019	52	3	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 03:59"	2019	52	4	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 04:59"	2019	52	5	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 05:59"	2019	52	6	1.63	1.64	1	12	55	78.5
975	160	"21/02/2019 06:59"	2019	52	7	1.63	1.63	1	12	55	78.5
975	160	"21/02/2019 07:59"	2019	52	8	1.63	3.23	2	13	55	78.5
975	160	"21/02/2019 08:59"	2019	52	9	1.63	3.19	2	17	85	78.5
975	160	"22/02/2019 00:59"	2019	53	1	1.45	2.86	3	28	160	78.5
975	160	"22/02/2019 09:59"	2019	53	10	0.73	1.89	4	48	220	78.5
975	160	"22/02/2019 10:59"	2019	53	11	0.24	2.22	6	59	265	78.5
975	160	"22/02/2019 11:59"	2019	53	12	0.42	1.75	4	48	220	78.5
975	160	"22/02/2019 12:59"	2019	53	13	0.63	1.89	4	46	210	78.5
975	160	"22/02/2019 13:59"	2019	53	14	0.66	1.9	3	36	165	78.5
975	160	"22/02/2019 14:59"	2019	53	15	0.27	1.79	3	36	165	78.5
975	160	"22/02/2019 15:59"	2019	53	16	0.24	1.48	3	36	165	78.5
975	160	"22/02/2019 16:59"	2019	53	17	0.22	1.92	4	36	160	78.5
975	160	"22/02/2019 17:59"	2019	53	18	2.75	2.75	1	12	55	78.5
975	160	"22/02/2019 18:59"	2019	53	19	2.75	2.75	1	12	55	78.5
975	160	"22/02/2019 01:59"	2019	53	2	1.46	2.86	3	36	165	78.5
975	160	"22/02/2019 19:59"	2019	53	20	2.75	2.75	1	12	55	78.5
975	160	"22/02/2019 20:59"	2019	53	21	2.75	2.75	1	12	55	78.5
975	160	"22/02/2019 21:59"	2019	53	22	2.75	2.75	1	12	55	78.5
975	160	"22/02/2019 22:59"	2019	53	23	2.75	2.75	1	12	55	78.5
975	160	"22/02/2019 23:59"	2019	53	24	2.75	2.76	1	12	55	78.5
975	160	"22/02/2019 02:59"	2019	53	3	1.46	2.76	3	36	165	78.5
975	160	"22/02/2019 03:59"	2019	53	4	1.38	3.06	3	26	115	78.5
975	160	"22/02/2019 04:59"	2019	53	5	1.67	3.02	3	30	135	78.5
975	160	"22/02/2019 05:59"	2019	53	6	1.58	2.2	2	24	110	78.5
975	160	"22/02/2019 06:59"	2019	53	7	1.66	2.88	4	40	180	78.5
975	160	"22/02/2019 07:59"	2019	53	8	0.76	2.55	5	48	240	78.5
975	160	"22/02/2019 08:59"	2019	53	9	0.39	1.99	6	63	300	78.5
975	160	"23/02/2019 00:59"	2019	54	1	2.75	2.75	1	12	55	78.5
975	160	"23/02/2019 09:59"	2019	54	10	2.04	2.68	3	28	125	78.5
975	160	"23/02/2019 10:59"	2019	54	11	0.32	2.2	3	25	110	78.5
975	160	"23/02/2019 11:59"	2019	54	12	0.56	1.58	3	29	130	78.5
975	160	"23/02/2019 12:59"	2019	54	13	0.61	1.59	3	36	165	78.5
975	160	"23/02/2019 13:59"	2019	54	14	0.61	1.44	3	36	165	78.5
975	160	"23/02/2019 14:59"	2019	54	15	0.24	1.39	3	36	165	78.5
975	160	"23/02/2019 15:59"	2019	54	16	0.17	1.32	3	36	165	78.5
975	160	"23/02/2019 16:59"	2019	54	17	0.36	1.55	3	32	145	78.5
975	160	"23/02/2019 17:59"	2019	54	18	0.36	1.55	2	24	110	78.5
975	160	"23/02/2019 18:59"	2019	54	19	0.37	1.57	2	24	110	78.5
975	160	"23/02/2019 01:59"	2019	54	2	2.75	2.75	1	12	55	78.5
975	160	"23/02/2019 19:59"	2019	54	20	0.34	1.56	2	24	110	78.5
975	160	"23/02/2019 20:59"	2019	54	21	0.34	1.54	2	24	110	78.5
975	160	"23/02/2019 21:59"	2019	54	22	0.34	1.54	2	24	110	78.5
975	160	"23/02/2019 22:59"	2019	54	23	0.34	1.54	2	24	110	78.5
975	160	"23/02/2019 23:59"	2019	54	24	0.34	1.54	2	21	95	78.5
975	160	"23/02/2019 02:59"	2019	54	3	2.75	2.75	1	12	55	78.5
975	160	"23/02/2019 03:59"	2019	54	4	2.75	2.75	1	12	55	78.5
975	160	"23/02/2019 04:59"	2019	54	5	2.75	2.75	1	12	55	78.5
975	160	"23/02/2019 05:59"	2019	54	6	2.75	2.75	1	12	55	78.5
975	160	"23/02/2019 06:59"	2019	54	7	0.57	2.38	2	18	80	78.5
975	160	"23/02/2019 07:59"	2019	54	8	0.56	1.66	2	24	110	78.5
975	160	"23/02/2019 08:59"	2019	54	9	0.45	1.8	2	24	110	78.5
975	160	"24/02/2019 00:59"	2019	55	1	0.33	1.54	2	23	105	78.5
975	160	"24/02/2019 09:59"	2019	55	10	0.72	2.77	6	56	250	78.5
975	160	"24/02/2019 10:59"	2019	55	11	1.07	2.52	5	56	255	78.5
975	160	"24/02/2019 11:59"	2019	55	12	0.17	2.39	5	59	270	78.5
975	160	"24/02/2019 12:59"	2019	55	13	0.21	2.17	5	60	275	78.5
975	160	"24/02/2019 13:59"	2019	55	14	0.45	2.4	5	60	275	78.5
975	160	"24/02/2019 14:59"	2019	55	15	0.87	2.54	5	57	275	78.5
975	160	"24/02/2019 15:59"	2019	55	16	0.63	2.88	5	49	220	78.5
975	160	"24/02/2019 16:59"	2019	55	17	0.64	2.85	4	42	190	78.5
975	160	"24/02/2019 17:59"	2019	55	18	0.39	2.41	3	36	165	78.5
975	160	"24/02/2019 18:59"	2019	55	19	2.56	3.09	3	36	165	78.5
975	160	"24/02/2019 01:59"	2019	55	2	0.29	1.5	3	30	135	78.5
975	160	"24/02/2019 19:59"	2019	55	20	2.56	2.99	3	36	165	78.5
975	160	"24/02/2019 20:59"	2019	55	21	2.56	2.82	3	36	165	78.5
975	160	"24/02/2019 21:59"	2019	55	22	2.56	2.83	3	29	130	78.5
975	160	"24/02/2019 22:59"	2019	55	23	2.56	2.76	2	24	110	78.5
975	160	"24/02/2019 23:59"	2019	55	24	2.56	2.75	2	24	110	78.5
975	160	"24/02/2019 02:59"	2019	55	3	0.22	1.66	3	36	165	78.5
975	160	"24/02/2019 03:59"	2019	55	4	0.83	1.83	3	36	165	78.5
975	160	"24/02/2019 04:59"	2019	55	5	0.2	1.69	3	36	165	78.5
975	160	"24/02/2019 05:59"	2019	55	6	0.17	1.72	3	36	165	78.5
975	160	"24/02/2019 06:59"	2019	55	7	0.54	1.86	3	36	165	78.5
975	160	"24/02/2019 07:59"	2019	55	8	1.62	3.2	5	42	185	78.5
975	160	"24/02/2019 08:59"	2019	55	9	0.46	2.17	4	48	220	78.5
975	160	"25/02/2019 00:59"	2019	56	1	2.56	2.75	2	21	95	78.5
975	160	"25/02/2019 09:59"	2019	56	10	0.14	2.62	6	66	300	78.5
975	160	"25/02/2019 10:59"	2019	56	11	0.18	1.91	7	70	325	78.5
975	160	"25/02/2019 11:59"	2019	56	12	0.17	1.65	7	84	385	78.5
975	160	"25/02/2019 12:59"	2019	56	13	0.47	2.17	7	80	385	78.5
975	160	"25/02/2019 13:59"	2019	56	14	0.47	2.23	7	84	385	78.5
975	160	"25/02/2019 14:59"	2019	56	15	0.85	2.82	7	84	385	78.5
975	160	"25/02/2019 15:59"	2019	56	16	0.32	2.56	7	84	385	78.5
975	160	"25/02/2019 16:59"	2019	56	17	1.34	2.77	7	43	190	78.5
975	160	"25/02/2019 17:59"	2019	56	18	2.29	2.64	2	24	110	78.5
975	160	"25/02/2019 18:59"	2019	56	19	2.29	3.29	3	26	115	78.5
975	160	"25/02/2019 01:59"	2019	56	2	2.31	2.79	2	24	110	78.5
975	160	"25/02/2019 19:59"	2019	56	20	2.85	3.73	2	13	55	78.5
975	160	"25/02/2019 20:59"	2019	56	21	2.86	2.86	1	12	55	78.5
975	160	"25/02/2019 21:59"	2019	56	22	2.86	2.86	1	12	55	78.5
975	160	"25/02/2019 22:59"	2019	56	23	2.86	2.86	1	12	55	78.5
975	160	"25/02/2019 23:59"	2019	56	24	2.86	2.86	1	12	55	78.5
975	160	"25/02/2019 02:59"	2019	56	3	2.93	3	2	24	110	78.5
975	160	"25/02/2019 03:59"	2019	56	4	2.51	2.94	2	24	110	78.5
975	160	"25/02/2019 04:59"	2019	56	5	2.53	2.73	2	24	110	78.5
975	160	"25/02/2019 05:59"	2019	56	6	2.53	2.74	2	24	110	78.5
975	160	"25/02/2019 06:59"	2019	56	7	2.53	2.97	3	29	130	78.5
975	160	"25/02/2019 07:59"	2019	56	8	0.39	3.11	5	50	225	78.5
975	160	"25/02/2019 08:59"	2019	56	9	0.35	2.21	6	65	315	78.5
975	160	"26/02/2019 00:59"	2019	57	1	2.86	2.86	1	12	55	78.5
975	160	"26/02/2019 09:59"	2019	57	10	1.16	2.23	3	35	160	78.5
975	160	"26/02/2019 10:59"	2019	57	11	1.58	3.35	5	47	210	78.5
975	160	"26/02/2019 11:59"	2019	57	12	1.2	3.12	5	49	220	78.5
975	160	"26/02/2019 12:59"	2019	57	13	2.37	4.1	5	32	135	78.5
975	160	"26/02/2019 13:59"	2019	57	14	2.39	3.88	4	33	170	78.5
975	160	"26/02/2019 14:59"	2019	57	15	2.44	3.41	3	32	145	78.5
975	160	"26/02/2019 15:59"	2019	57	16	2.32	3.37	3	27	130	78.5
975	160	"26/02/2019 16:59"	2019	57	17	2.5	3.68	2	21	95	78.5
975	160	"26/02/2019 17:59"	2019	57	18	2.48	2.58	1	6	25	78.5
975	160	"26/02/2019 01:59"	2019	57	2	2.86	2.86	1	12	55	78.5
975	160	"26/02/2019 02:59"	2019	57	3	2.86	2.86	1	12	55	78.5
975	160	"26/02/2019 03:59"	2019	57	4	2.86	2.86	1	12	55	78.5
975	160	"26/02/2019 04:59"	2019	57	5	2.59	2.79	1	12	55	78.5
975	160	"26/02/2019 05:59"	2019	57	6	2.85	2.85	1	12	55	78.5
975	160	"26/02/2019 06:59"	2019	57	7	2.85	2.85	1	12	55	78.5
975	160	"26/02/2019 07:59"	2019	57	8	2.11	3.42	5	43	200	78.5
975	160	"26/02/2019 08:59"	2019	57	9	1.01	2.72	5	34	145	78.5
975	160	"27/02/2019 09:59"	2019	58	10	0.46	3.03	3	21	90	78.5
975	160	"27/02/2019 10:59"	2019	58	11	0.3	3.54	4	19	75	78.5
975	160	"27/02/2019 11:59"	2019	58	12	3.81	4.23	2	16	70	78.5
975	160	"27/02/2019 12:59"	2019	58	13	2.48	4.11	5	22	125	78.5
975	160	"27/02/2019 13:59"	2019	58	14	2.75	3.14	3	20	110	78.5
975	160	"27/02/2019 14:59"	2019	58	15	1.15	3.43	3	32	145	78.5
975	160	"27/02/2019 15:59"	2019	58	16	2.78	3.56	3	19	80	78.5
975	160	"27/02/2019 16:59"	2019	58	17	2.87	3.13	1	12	55	78.5
975	160	"27/02/2019 17:59"	2019	58	18	2.79	3.35	1	4	15	78.5
975	160	"27/02/2019 07:59"	2019	58	8	2.27	3.12	2	16	70	78.5
975	160	"27/02/2019 08:59"	2019	58	9	2	3.1	1	8	35	78.5
975	160	"28/02/2019 00:59"	2019	59	1	4.95	4.96	1	3	10	78.5
975	160	"28/02/2019 09:59"	2019	59	10	1.22	3.19	4	35	155	78.5
975	160	"28/02/2019 10:59"	2019	59	11	1.61	3.56	3	33	160	78.5
975	160	"28/02/2019 11:59"	2019	59	12	0.28	3.19	4	37	165	78.5
975	160	"28/02/2019 12:59"	2019	59	13	2.08	4.16	4	38	190	78.5
975	160	"28/02/2019 13:59"	2019	59	14	1.23	3.41	3	36	165	78.5
975	160	"28/02/2019 14:59"	2019	59	15	1.67	3.4	4	28	165	78.5
975	160	"28/02/2019 15:59"	2019	59	16	0.29	3.2	4	39	175	78.5
975	160	"28/02/2019 16:59"	2019	59	17	1.67	3.34	3	23	100	78.5
975	160	"28/02/2019 17:59"	2019	59	18	1.64	3.25	2	22	100	78.5
975	160	"28/02/2019 18:59"	2019	59	19	1.78	3.12	2	24	110	78.5
975	160	"28/02/2019 01:59"	2019	59	2	4.96	4.96	1	1	0	78.5
975	160	"28/02/2019 19:59"	2019	59	20	1.64	3.09	2	24	110	78.5
975	160	"28/02/2019 20:59"	2019	59	21	1.74	3.1	2	24	110	78.5
975	160	"28/02/2019 21:59"	2019	59	22	1.74	3.1	2	24	110	78.5
975	160	"28/02/2019 22:59"	2019	59	23	1.73	3.1	2	24	110	78.5
975	160	"28/02/2019 23:59"	2019	59	24	1.64	3.26	2	21	95	78.5
975	160	"28/02/2019 03:59"	2019	59	4	4.1	4.46	1	3	10	78.5
975	160	"28/02/2019 07:59"	2019	59	8	1.62	3.62	4	24	105	78.5
975	160	"28/02/2019 08:59"	2019	59	9	0.93	2.82	4	37	165	78.5
975	160	"01/03/2019 00:59"	2019	60	1	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 09:59"	2019	60	10	0.06	2.63	3	36	165	78.5
975	160	"01/03/2019 10:59"	2019	60	11	1.68	3.25	3	26	115	78.5
975	160	"01/03/2019 11:59"	2019	60	12	1.82	3.84	3	25	110	78.5
975	160	"01/03/2019 12:59"	2019	60	13	1.88	3.42	2	17	75	78.5
975	160	"01/03/2019 13:59"	2019	60	14	3.63	4.38	2	22	100	78.5
975	160	"01/03/2019 14:59"	2019	60	15	2.42	4.13	4	27	115	78.5
975	160	"01/03/2019 15:59"	2019	60	16	0.89	3.44	4	39	175	78.5
975	160	"01/03/2019 16:59"	2019	60	17	1.62	4.02	3	36	165	78.5
975	160	"01/03/2019 17:59"	2019	60	18	3.54	4.33	3	36	165	78.5
975	160	"01/03/2019 18:59"	2019	60	19	3.54	4.08	2	24	110	78.5
975	160	"01/03/2019 01:59"	2019	60	2	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 19:59"	2019	60	20	3.54	4.1	3	27	120	78.5
975	160	"01/03/2019 20:59"	2019	60	21	3.54	4.11	3	29	130	78.5
975	160	"01/03/2019 21:59"	2019	60	22	3.54	4.1	2	24	110	78.5
975	160	"01/03/2019 22:59"	2019	60	23	3.54	4.1	2	24	110	78.5
975	160	"01/03/2019 23:59"	2019	60	24	3.54	4.1	2	23	105	78.5
975	160	"01/03/2019 02:59"	2019	60	3	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 03:59"	2019	60	4	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 04:59"	2019	60	5	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 05:59"	2019	60	6	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 06:59"	2019	60	7	4.47	4.47	1	12	55	78.5
975	160	"01/03/2019 07:59"	2019	60	8	1.62	3.43	5	28	115	78.5
975	160	"01/03/2019 08:59"	2019	60	9	0.7	2.9	3	35	160	78.5
975	160	"02/03/2019 00:59"	2019	61	1	3.54	4.1	2	24	110	78.5
975	160	"02/03/2019 09:59"	2019	61	10	0.65	3.25	5	52	235	78.5
975	160	"02/03/2019 10:59"	2019	61	11	1.01	3	4	46	210	78.5
975	160	"02/03/2019 11:59"	2019	61	12	1.62	2.73	3	29	130	78.5
975	160	"02/03/2019 12:59"	2019	61	13	1.16	2.61	4	35	155	78.5
975	160	"02/03/2019 13:59"	2019	61	14	0.26	1.95	4	38	170	78.5
975	160	"02/03/2019 14:59"	2019	61	15	0.73	2.92	4	46	210	78.5
975	160	"02/03/2019 15:59"	2019	61	16	0.46	2.52	4	40	180	78.5
975	160	"02/03/2019 16:59"	2019	61	17	3.25	3.48	3	36	165	78.5
975	160	"02/03/2019 17:59"	2019	61	18	3.05	3.43	3	36	165	78.5
975	160	"02/03/2019 18:59"	2019	61	19	3.26	3.73	3	31	140	78.5
975	160	"02/03/2019 01:59"	2019	61	2	3.54	4.1	2	24	110	78.5
975	160	"02/03/2019 19:59"	2019	61	20	3.27	3.48	2	24	110	78.5
975	160	"02/03/2019 20:59"	2019	61	21	3.27	3.42	2	24	110	78.5
975	160	"02/03/2019 21:59"	2019	61	22	3.02	3.27	2	24	110	78.5
975	160	"02/03/2019 22:59"	2019	61	23	2.9	3.3	2	24	110	78.5
975	160	"02/03/2019 23:59"	2019	61	24	3.26	3.37	2	23	105	78.5
975	160	"02/03/2019 02:59"	2019	61	3	3.54	4.31	3	27	120	78.5
975	160	"02/03/2019 03:59"	2019	61	4	3.54	3.82	2	24	110	78.5
975	160	"02/03/2019 04:59"	2019	61	5	3.54	3.96	2	24	110	78.5
975	160	"02/03/2019 05:59"	2019	61	6	3.54	3.96	2	24	110	78.5
975	160	"02/03/2019 06:59"	2019	61	7	3.54	4.13	3	28	125	78.5
975	160	"02/03/2019 07:59"	2019	61	8	1.61	3.44	5	42	185	78.5
975	160	"02/03/2019 08:59"	2019	61	9	1.75	3.07	4	48	220	78.5
975	160	"03/03/2019 00:59"	2019	62	1	3.26	3.63	2	18	80	78.5
975	160	"03/03/2019 09:59"	2019	62	10	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 10:59"	2019	62	11	3.26	3.26	1	12	55	78.5
975	160	"03/03/2019 11:59"	2019	62	12	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 12:59"	2019	62	13	3.26	3.26	1	12	55	78.5
975	160	"03/03/2019 13:59"	2019	62	14	3.26	3.75	2	13	55	78.5
975	160	"03/03/2019 14:59"	2019	62	15	1.65	2.86	2	24	110	78.5
975	160	"03/03/2019 15:59"	2019	62	16	2.53	2.89	2	24	110	78.5
975	160	"03/03/2019 16:59"	2019	62	17	2.53	2.9	2	24	110	78.5
975	160	"03/03/2019 17:59"	2019	62	18	0.39	2.68	2	24	110	78.5
975	160	"03/03/2019 18:59"	2019	62	19	3.26	3.43	2	24	110	78.5
975	160	"03/03/2019 01:59"	2019	62	2	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 19:59"	2019	62	20	3.26	3.45	2	24	110	78.5
975	160	"03/03/2019 20:59"	2019	62	21	3.26	3.51	3	29	130	78.5
975	160	"03/03/2019 21:59"	2019	62	22	3.17	3.28	2	24	110	78.5
975	160	"03/03/2019 22:59"	2019	62	23	0.3	3.07	2	24	110	78.5
975	160	"03/03/2019 23:59"	2019	62	24	2.68	3.02	2	23	105	78.5
975	160	"03/03/2019 02:59"	2019	62	3	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 03:59"	2019	62	4	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 04:59"	2019	62	5	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 05:59"	2019	62	6	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 06:59"	2019	62	7	3.26	3.26	1	12	55	78.5
975	160	"03/03/2019 07:59"	2019	62	8	3.26	3.27	1	12	55	78.5
975	160	"03/03/2019 08:59"	2019	62	9	3.26	3.26	1	12	55	78.5
975	160	"04/03/2019 00:59"	2019	63	1	2.86	3.24	2	24	110	78.5
975	160	"04/03/2019 09:59"	2019	63	10	0.28	3.32	6	61	275	78.5
975	160	"04/03/2019 10:59"	2019	63	11	0.27	2.45	5	60	275	78.5
975	160	"04/03/2019 11:59"	2019	63	12	1.78	3.25	5	58	275	78.5
975	160	"04/03/2019 12:59"	2019	63	13	0.2	2.67	6	58	260	78.5
975	160	"04/03/2019 13:59"	2019	63	14	0.14	2.16	4	45	205	78.5
975	160	"04/03/2019 14:59"	2019	63	15	1.42	3.17	4	40	195	78.5
975	160	"04/03/2019 15:59"	2019	63	16	0.2	2.92	5	49	220	78.5
975	160	"04/03/2019 16:59"	2019	63	17	0.12	2.84	6	47	205	78.5
975	160	"04/03/2019 17:59"	2019	63	18	0.45	2.92	3	36	165	78.5
975	160	"04/03/2019 18:59"	2019	63	19	0.81	3.04	3	30	135	78.5
975	160	"04/03/2019 01:59"	2019	63	2	2.89	3.25	2	24	110	78.5
975	160	"04/03/2019 19:59"	2019	63	20	1.33	2.32	3	34	155	78.5
975	160	"04/03/2019 20:59"	2019	63	21	1.61	2.42	3	28	125	78.5
975	160	"04/03/2019 21:59"	2019	63	22	1.67	2.47	2	24	110	78.5
975	160	"04/03/2019 22:59"	2019	63	23	1.65	2.6	2	24	110	78.5
975	160	"04/03/2019 23:59"	2019	63	24	3.27	4.1	2	12	50	78.5
975	160	"04/03/2019 02:59"	2019	63	3	2.64	3.29	2	24	110	78.5
975	160	"04/03/2019 03:59"	2019	63	4	2.58	3.3	2	24	110	78.5
975	160	"04/03/2019 04:59"	2019	63	5	2.56	3.25	2	24	110	78.5
975	160	"04/03/2019 05:59"	2019	63	6	0.92	2.88	2	18	80	78.5
975	160	"04/03/2019 06:59"	2019	63	7	3.26	3.69	3	27	120	78.5
975	160	"04/03/2019 07:59"	2019	63	8	1.99	3.71	6	48	210	78.5
975	160	"04/03/2019 08:59"	2019	63	9	1.74	3.1	4	48	220	78.5
975	160	"05/03/2019 00:59"	2019	64	1	3.26	3.27	1	12	55	78.5
975	160	"05/03/2019 09:59"	2019	64	10	1.57	3.28	5	54	245	78.5
975	160	"05/03/2019 10:59"	2019	64	11	0.52	2.56	4	48	220	78.5
975	160	"05/03/2019 11:59"	2019	64	12	0.61	2.58	6	65	305	78.5
975	160	"05/03/2019 12:59"	2019	64	13	1.33	2.5	4	48	220	78.5
975	160	"05/03/2019 13:59"	2019	64	14	0.72	2.85	4	48	220	78.5
975	160	"05/03/2019 14:59"	2019	64	15	1.25	2.4	4	45	205	78.5
975	160	"05/03/2019 15:59"	2019	64	16	1.28	2.89	5	41	180	78.5
975	160	"05/03/2019 16:59"	2019	64	17	0.89	2.5	4	41	185	78.5
975	160	"05/03/2019 17:59"	2019	64	18	0.89	2.48	2	24	110	78.5
975	160	"05/03/2019 18:59"	2019	64	19	3.26	4.08	2	13	55	78.5
975	160	"05/03/2019 01:59"	2019	64	2	3.26	3.27	1	12	55	78.5
975	160	"05/03/2019 19:59"	2019	64	20	0.49	2.67	2	24	110	78.5
975	160	"05/03/2019 20:59"	2019	64	21	3.26	3.27	1	12	55	78.5
975	160	"05/03/2019 21:59"	2019	64	22	3.26	3.26	1	12	55	78.5
975	160	"05/03/2019 22:59"	2019	64	23	3.26	3.27	1	12	55	78.5
975	160	"05/03/2019 23:59"	2019	64	24	3.26	3.27	1	11	50	78.5
975	160	"05/03/2019 02:59"	2019	64	3	3.26	4.04	2	15	65	78.5
975	160	"05/03/2019 03:59"	2019	64	4	3.26	4.01	2	17	75	78.5
975	160	"05/03/2019 04:59"	2019	64	5	3.27	4.04	2	14	60	78.5
975	160	"05/03/2019 05:59"	2019	64	6	3.26	3.99	2	14	60	78.5
975	160	"05/03/2019 06:59"	2019	64	7	2.5	3.21	3	22	95	78.5
975	160	"05/03/2019 07:59"	2019	64	8	1.06	2.85	4	42	190	78.5
975	160	"05/03/2019 08:59"	2019	64	9	1.14	2.95	5	55	250	78.5
975	160	"06/03/2019 00:59"	2019	65	1	0.77	2.48	2	18	80	78.5
975	160	"06/03/2019 09:59"	2019	65	10	1.94	3.29	2	24	110	78.5
975	160	"06/03/2019 10:59"	2019	65	11	0.42	1.9	2	24	110	78.5
975	160	"06/03/2019 11:59"	2019	65	12	0.42	1.98	2	24	110	78.5
975	160	"06/03/2019 12:59"	2019	65	13	3.26	3.96	2	17	80	78.5
975	160	"06/03/2019 13:59"	2019	65	14	3.26	3.27	1	12	55	78.5
975	160	"06/03/2019 14:59"	2019	65	15	3.26	3.27	1	12	55	78.5
975	160	"06/03/2019 15:59"	2019	65	16	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 16:59"	2019	65	17	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 17:59"	2019	65	18	3.26	4.1	2	15	65	78.5
975	160	"06/03/2019 18:59"	2019	65	19	2.63	3.27	2	24	110	78.5
975	160	"06/03/2019 01:59"	2019	65	2	1.28	2.52	2	24	110	78.5
975	160	"06/03/2019 19:59"	2019	65	20	2.74	3.02	2	24	110	78.5
975	160	"06/03/2019 20:59"	2019	65	21	2.74	3.01	2	24	110	78.5
975	160	"06/03/2019 21:59"	2019	65	22	2.42	3.17	2	24	110	78.5
975	160	"06/03/2019 22:59"	2019	65	23	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 23:59"	2019	65	24	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 02:59"	2019	65	3	3.26	3.27	1	12	55	78.5
975	160	"06/03/2019 03:59"	2019	65	4	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 04:59"	2019	65	5	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 05:59"	2019	65	6	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 06:59"	2019	65	7	3.26	3.26	1	12	55	78.5
975	160	"06/03/2019 07:59"	2019	65	8	0.56	2.88	2	24	110	78.5
975	160	"06/03/2019 08:59"	2019	65	9	3.26	3.54	2	24	110	78.5
975	160	"07/03/2019 00:59"	2019	66	1	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 09:59"	2019	66	10	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 10:59"	2019	66	11	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 11:59"	2019	66	12	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 12:59"	2019	66	13	3.27	3.27	1	12	55	78.5
975	160	"07/03/2019 13:59"	2019	66	14	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 14:59"	2019	66	15	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 15:59"	2019	66	16	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 16:59"	2019	66	17	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 17:59"	2019	66	18	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 18:59"	2019	66	19	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 01:59"	2019	66	2	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 19:59"	2019	66	20	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 20:59"	2019	66	21	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 21:59"	2019	66	22	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 22:59"	2019	66	23	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 23:59"	2019	66	24	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 02:59"	2019	66	3	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 03:59"	2019	66	4	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 04:59"	2019	66	5	3.26	3.27	1	12	55	78.5
975	160	"07/03/2019 05:59"	2019	66	6	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 06:59"	2019	66	7	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 07:59"	2019	66	8	3.26	3.26	1	12	55	78.5
975	160	"07/03/2019 08:59"	2019	66	9	3.27	3.27	1	12	55	78.5
975	160	"08/03/2019 00:59"	2019	67	1	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 09:59"	2019	67	10	2.96	3.18	2	24	110	78.5
975	160	"08/03/2019 10:59"	2019	67	11	1.34	2.96	2	24	110	78.5
975	160	"08/03/2019 11:59"	2019	67	12	2.61	3.01	2	24	110	78.5
975	160	"08/03/2019 12:59"	2019	67	13	2.35	2.96	2	24	110	78.5
975	160	"08/03/2019 13:59"	2019	67	14	2.54	2.94	2	24	110	78.5
975	160	"08/03/2019 14:59"	2019	67	15	2.58	3	2	24	110	78.5
975	160	"08/03/2019 15:59"	2019	67	16	1.99	2.96	2	24	110	78.5
975	160	"08/03/2019 16:59"	2019	67	17	2.23	3.12	3	30	135	78.5
975	160	"08/03/2019 17:59"	2019	67	18	2.38	3	3	25	110	78.5
975	160	"08/03/2019 18:59"	2019	67	19	2.4	3.09	2	24	110	78.5
975	160	"08/03/2019 01:59"	2019	67	2	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 19:59"	2019	67	20	2.56	3.32	2	24	110	78.5
975	160	"08/03/2019 20:59"	2019	67	21	1.92	3.13	3	36	165	78.5
975	160	"08/03/2019 21:59"	2019	67	22	0.54	2.6	3	36	165	78.5
975	160	"08/03/2019 22:59"	2019	67	23	1.54	3.36	3	32	145	78.5
975	160	"08/03/2019 23:59"	2019	67	24	3.26	3.44	2	24	110	78.5
975	160	"08/03/2019 02:59"	2019	67	3	3.27	3.27	1	12	55	78.5
975	160	"08/03/2019 03:59"	2019	67	4	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 04:59"	2019	67	5	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 05:59"	2019	67	6	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 06:59"	2019	67	7	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 07:59"	2019	67	8	3.26	3.27	1	12	55	78.5
975	160	"08/03/2019 08:59"	2019	67	9	3.27	3.81	2	13	55	78.5
975	160	"09/03/2019 00:59"	2019	68	1	1.61	2.52	2	24	110	78.5
975	160	"09/03/2019 09:59"	2019	68	10	3.26	3.26	1	12	55	78.5
975	160	"09/03/2019 10:59"	2019	68	11	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 11:59"	2019	68	12	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 12:59"	2019	68	13	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 13:59"	2019	68	14	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 14:59"	2019	68	15	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 15:59"	2019	68	16	3.26	3.26	1	12	55	78.5
975	160	"09/03/2019 16:59"	2019	68	17	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 17:59"	2019	68	18	3.27	3.27	1	12	55	78.5
975	160	"09/03/2019 18:59"	2019	68	19	3.26	3.63	2	17	75	78.5
975	160	"09/03/2019 01:59"	2019	68	2	1.59	2.78	2	20	90	78.5
975	160	"09/03/2019 19:59"	2019	68	20	3.27	3.5	2	24	110	78.5
975	160	"09/03/2019 20:59"	2019	68	21	3.26	3.47	2	24	110	78.5
975	160	"09/03/2019 21:59"	2019	68	22	3.26	3.46	2	24	110	78.5
975	160	"09/03/2019 22:59"	2019	68	23	3.26	3.46	2	24	110	78.5
975	160	"09/03/2019 23:59"	2019	68	24	3.26	3.45	2	24	110	78.5
975	160	"09/03/2019 02:59"	2019	68	3	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 03:59"	2019	68	4	3.26	3.26	1	12	55	78.5
975	160	"09/03/2019 04:59"	2019	68	5	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 05:59"	2019	68	6	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 06:59"	2019	68	7	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 07:59"	2019	68	8	3.26	3.27	1	12	55	78.5
975	160	"09/03/2019 08:59"	2019	68	9	3.26	3.27	1	12	55	78.5
975	160	"10/03/2019 00:59"	2019	69	1	1.59	2.75	2	23	105	78.5
975	160	"10/03/2019 09:59"	2019	69	10	0.63	3.17	5	48	220	78.5
975	160	"10/03/2019 10:59"	2019	69	11	1.55	3.28	5	49	220	78.5
975	160	"10/03/2019 11:59"	2019	69	12	1.1	3.17	5	44	210	78.5
975	160	"10/03/2019 12:59"	2019	69	13	0.71	3.57	4	28	120	78.5
975	160	"10/03/2019 13:59"	2019	69	14	1.13	3.25	5	40	190	78.5
975	160	"10/03/2019 14:59"	2019	69	15	1	2.89	5	43	190	78.5
975	160	"10/03/2019 15:59"	2019	69	16	1.26	2.56	4	48	220	78.5
975	160	"10/03/2019 16:59"	2019	69	17	1.31	2.28	4	47	215	78.5
975	160	"10/03/2019 17:59"	2019	69	18	0.56	2.46	3	27	120	78.5
975	160	"10/03/2019 18:59"	2019	69	19	3.26	3.33	2	24	110	78.5
975	160	"10/03/2019 01:59"	2019	69	2	1.66	2.47	2	24	110	78.5
975	160	"10/03/2019 19:59"	2019	69	20	3.26	3.46	2	24	110	78.5
975	160	"10/03/2019 20:59"	2019	69	21	3.27	3.48	2	24	110	78.5
975	160	"10/03/2019 21:59"	2019	69	22	3.26	3.48	2	24	110	78.5
975	160	"10/03/2019 22:59"	2019	69	23	3.26	3.62	2	19	85	78.5
975	160	"10/03/2019 23:59"	2019	69	24	3.26	3.27	1	12	55	78.5
975	160	"10/03/2019 02:59"	2019	69	3	1.66	2.46	2	24	110	78.5
975	160	"10/03/2019 03:59"	2019	69	4	1.67	2.47	2	24	110	78.5
975	160	"10/03/2019 04:59"	2019	69	5	1.67	2.47	2	24	110	78.5
975	160	"10/03/2019 05:59"	2019	69	6	1.49	2.34	3	36	165	78.5
975	160	"10/03/2019 06:59"	2019	69	7	0.27	1.98	3	36	165	78.5
975	160	"10/03/2019 07:59"	2019	69	8	0.41	2.12	5	54	245	78.5
975	160	"10/03/2019 08:59"	2019	69	9	1	2.76	5	51	240	78.5
975	160	"11/03/2019 00:59"	2019	70	1	3.26	3.27	1	11	50	78.5
975	160	"11/03/2019 09:59"	2019	70	10	0.16	2.77	5	42	185	78.5
975	160	"11/03/2019 10:59"	2019	70	11	1.8	2.36	4	48	220	78.5
975	160	"11/03/2019 11:59"	2019	70	12	0.26	2.54	4	48	220	78.5
975	160	"11/03/2019 12:59"	2019	70	13	1.67	3.25	4	43	220	78.5
975	160	"11/03/2019 13:59"	2019	70	14	2.3	3.05	3	36	165	78.5
975	160	"11/03/2019 14:59"	2019	70	15	2.08	3.05	3	36	165	78.5
975	160	"11/03/2019 15:59"	2019	70	16	1.39	3.03	3	36	165	78.5
975	160	"11/03/2019 16:59"	2019	70	17	2.42	3.33	3	32	145	78.5
975	160	"11/03/2019 17:59"	2019	70	18	3.26	3.38	2	24	110	78.5
975	160	"11/03/2019 18:59"	2019	70	19	3.26	3.37	2	24	110	78.5
975	160	"11/03/2019 01:59"	2019	70	2	3.26	3.27	1	12	55	78.5
975	160	"11/03/2019 19:59"	2019	70	20	3.03	3.44	2	24	110	78.5
975	160	"11/03/2019 20:59"	2019	70	21	1.56	3.46	3	35	160	78.5
975	160	"11/03/2019 21:59"	2019	70	22	3.26	3.43	2	21	95	78.5
975	160	"11/03/2019 22:59"	2019	70	23	3.26	3.26	1	12	55	78.5
975	160	"11/03/2019 23:59"	2019	70	24	3.26	3.27	1	11	50	78.5
975	160	"11/03/2019 02:59"	2019	70	3	3.27	3.27	1	12	55	78.5
975	160	"11/03/2019 03:59"	2019	70	4	3.26	3.27	1	12	55	78.5
975	160	"11/03/2019 04:59"	2019	70	5	3.27	3.27	1	12	55	78.5
975	160	"11/03/2019 05:59"	2019	70	6	3.27	3.27	1	12	55	78.5
975	160	"11/03/2019 06:59"	2019	70	7	3.27	3.27	1	12	55	78.5
975	160	"11/03/2019 07:59"	2019	70	8	2.04	3.08	2	19	85	78.5
975	160	"11/03/2019 08:59"	2019	70	9	0.5	3.44	5	38	165	78.5
975	160	"12/03/2019 00:59"	2019	71	1	3.26	3.26	1	8	35	78.5
975	160	"12/03/2019 09:59"	2019	71	10	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 10:59"	2019	71	11	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 11:59"	2019	71	12	3.27	3.27	1	12	55	78.5
975	160	"12/03/2019 12:59"	2019	71	13	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 13:59"	2019	71	14	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 14:59"	2019	71	15	3.27	3.27	1	12	55	78.5
975	160	"12/03/2019 15:59"	2019	71	16	3.26	3.26	1	12	55	78.5
975	160	"12/03/2019 16:59"	2019	71	17	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 17:59"	2019	71	18	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 18:59"	2019	71	19	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 01:59"	2019	71	2	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 19:59"	2019	71	20	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 20:59"	2019	71	21	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 21:59"	2019	71	22	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 22:59"	2019	71	23	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 23:59"	2019	71	24	3.26	3.26	1	12	55	78.5
975	160	"12/03/2019 02:59"	2019	71	3	3.26	3.26	1	12	55	78.5
975	160	"12/03/2019 03:59"	2019	71	4	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 04:59"	2019	71	5	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 05:59"	2019	71	6	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 06:59"	2019	71	7	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 07:59"	2019	71	8	3.26	3.27	1	12	55	78.5
975	160	"12/03/2019 08:59"	2019	71	9	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 00:59"	2019	72	1	3.27	3.27	1	12	55	78.5
975	160	"13/03/2019 09:59"	2019	72	10	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 10:59"	2019	72	11	3.26	3.26	1	12	55	78.5
975	160	"13/03/2019 11:59"	2019	72	12	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 12:59"	2019	72	13	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 13:59"	2019	72	14	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 14:59"	2019	72	15	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 15:59"	2019	72	16	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 16:59"	2019	72	17	3.27	3.27	1	12	55	78.5
975	160	"13/03/2019 17:59"	2019	72	18	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 18:59"	2019	72	19	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 01:59"	2019	72	2	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 19:59"	2019	72	20	3.27	3.27	1	12	55	78.5
975	160	"13/03/2019 20:59"	2019	72	21	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 21:59"	2019	72	22	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 22:59"	2019	72	23	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 23:59"	2019	72	24	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 02:59"	2019	72	3	3.26	3.26	1	12	55	78.5
975	160	"13/03/2019 03:59"	2019	72	4	3.27	3.27	1	12	55	78.5
975	160	"13/03/2019 04:59"	2019	72	5	3.27	3.27	1	12	55	78.5
975	160	"13/03/2019 05:59"	2019	72	6	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 06:59"	2019	72	7	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 07:59"	2019	72	8	3.26	3.27	1	12	55	78.5
975	160	"13/03/2019 08:59"	2019	72	9	3.26	3.27	1	12	55	78.5
975	160	"14/03/2019 00:59"	2019	73	1	3.26	3.27	1	12	55	78.5
975	160	"14/03/2019 09:59"	2019	73	10	1.05	2.83	4	48	220	78.5
975	160	"14/03/2019 10:59"	2019	73	11	0.86	2.91	4	48	220	78.5
975	160	"14/03/2019 11:59"	2019	73	12	0.36	2.54	4	48	220	78.5
975	160	"14/03/2019 12:59"	2019	73	13	0.84	2.69	4	48	220	78.5
975	160	"14/03/2019 13:59"	2019	73	14	0.77	2.31	4	48	220	78.5
975	160	"14/03/2019 14:59"	2019	73	15	0.85	2.62	4	46	220	78.5
975	160	"14/03/2019 15:59"	2019	73	16	1.16	2.93	4	44	215	78.5
975	160	"14/03/2019 16:59"	2019	73	17	1.68	3.01	3	36	165	78.5
975	160	"14/03/2019 17:59"	2019	73	18	0.53	2.15	3	36	165	78.5
975	160	"14/03/2019 18:59"	2019	73	19	0.69	2.12	3	32	145	78.5
975	160	"14/03/2019 01:59"	2019	73	2	3.26	3.27	1	12	55	78.5
975	160	"14/03/2019 19:59"	2019	73	20	0.72	2.02	2	24	110	78.5
975	160	"14/03/2019 20:59"	2019	73	21	0.76	2.2	3	32	145	78.5
975	160	"14/03/2019 21:59"	2019	73	22	0.38	2.66	2	24	110	78.5
975	160	"14/03/2019 22:59"	2019	73	23	0.19	3.06	2	24	110	78.5
975	160	"14/03/2019 23:59"	2019	73	24	0.65	2.01	2	24	110	78.5
975	160	"14/03/2019 02:59"	2019	73	3	3.26	3.26	1	12	55	78.5
975	160	"14/03/2019 03:59"	2019	73	4	3.26	3.26	1	12	55	78.5
975	160	"14/03/2019 04:59"	2019	73	5	3.26	3.26	1	12	55	78.5
975	160	"14/03/2019 05:59"	2019	73	6	3.26	3.26	1	12	55	78.5
975	160	"14/03/2019 06:59"	2019	73	7	0.36	2.89	3	19	80	78.5
975	160	"14/03/2019 07:59"	2019	73	8	0.78	2.71	3	24	140	78.5
975	160	"14/03/2019 08:59"	2019	73	9	2.16	3.17	4	47	215	78.5
975	160	"15/03/2019 00:59"	2019	74	1	0.73	2.02	2	23	105	78.5
975	160	"15/03/2019 09:59"	2019	74	10	2.52	3.04	3	36	165	78.5
975	160	"15/03/2019 10:59"	2019	74	11	2.74	3.02	3	36	165	78.5
975	160	"15/03/2019 11:59"	2019	74	12	2.31	3.03	3	36	165	78.5
975	160	"15/03/2019 12:59"	2019	74	13	1.45	2.81	3	31	140	78.5
975	160	"15/03/2019 13:59"	2019	74	14	2.82	3.04	2	24	110	78.5
975	160	"15/03/2019 14:59"	2019	74	15	2.82	3.04	2	24	110	78.5
975	160	"15/03/2019 15:59"	2019	74	16	2.82	3.29	2	24	110	78.5
975	160	"15/03/2019 16:59"	2019	74	17	2.74	3.21	2	24	110	78.5
975	160	"15/03/2019 17:59"	2019	74	18	0.24	2.54	2	24	110	78.5
975	160	"15/03/2019 18:59"	2019	74	19	1.8	2.53	2	24	110	78.5
975	160	"15/03/2019 01:59"	2019	74	2	0.72	2.58	2	20	90	78.5
975	160	"15/03/2019 19:59"	2019	74	20	1.88	2.6	2	24	110	78.5
975	160	"15/03/2019 20:59"	2019	74	21	1.88	2.59	2	24	110	78.5
975	160	"15/03/2019 21:59"	2019	74	22	1.87	2.57	2	24	110	78.5
975	160	"15/03/2019 22:59"	2019	74	23	1.87	2.58	2	24	110	78.5
975	160	"15/03/2019 23:59"	2019	74	24	1.78	2.9	2	24	110	78.5
975	160	"15/03/2019 02:59"	2019	74	3	3.26	3.26	1	12	55	78.5
975	160	"15/03/2019 03:59"	2019	74	4	3.26	3.27	1	12	55	78.5
975	160	"15/03/2019 04:59"	2019	74	5	3.26	3.26	1	12	55	78.5
975	160	"15/03/2019 05:59"	2019	74	6	3.26	3.27	1	12	55	78.5
975	160	"15/03/2019 06:59"	2019	74	7	1.03	3.35	3	30	135	78.5
975	160	"15/03/2019 07:59"	2019	74	8	1.15	3.13	3	36	165	78.5
975	160	"15/03/2019 08:59"	2019	74	9	0.8	3.18	3	36	165	78.5
975	160	"16/03/2019 00:59"	2019	75	1	3.26	3.74	2	24	110	78.5
975	160	"16/03/2019 09:59"	2019	75	10	0.45	2.06	5	55	250	78.5
975	160	"16/03/2019 10:59"	2019	75	11	0.58	1.98	5	55	250	78.5
975	160	"16/03/2019 11:59"	2019	75	12	0.36	1.95	5	60	275	78.5
975	160	"16/03/2019 12:59"	2019	75	13	0.37	2.13	5	59	270	78.5
975	160	"16/03/2019 13:59"	2019	75	14	0.66	2.73	6	59	265	78.5
975	160	"16/03/2019 14:59"	2019	75	15	0.51	2.91	5	49	220	78.5
975	160	"16/03/2019 15:59"	2019	75	16	0.08	2.23	4	33	145	78.5
975	160	"16/03/2019 16:59"	2019	75	17	1.62	3.44	3	25	110	78.5
975	160	"16/03/2019 17:59"	2019	75	18	3.26	3.96	2	16	75	78.5
975	160	"16/03/2019 18:59"	2019	75	19	3.26	3.26	1	12	55	78.5
975	160	"16/03/2019 01:59"	2019	75	2	3.26	3.72	2	24	110	78.5
975	160	"16/03/2019 19:59"	2019	75	20	3.26	3.26	1	12	55	78.5
975	160	"16/03/2019 20:59"	2019	75	21	3.26	3.26	1	12	55	78.5
975	160	"16/03/2019 21:59"	2019	75	22	3.26	3.27	1	12	55	78.5
975	160	"16/03/2019 22:59"	2019	75	23	3.26	3.27	1	12	55	78.5
975	160	"16/03/2019 23:59"	2019	75	24	3.26	3.27	1	12	55	78.5
975	160	"16/03/2019 02:59"	2019	75	3	3.26	3.75	2	24	110	78.5
975	160	"16/03/2019 03:59"	2019	75	4	3.26	3.79	2	24	110	78.5
975	160	"16/03/2019 04:59"	2019	75	5	3.26	3.82	2	24	110	78.5
975	160	"16/03/2019 05:59"	2019	75	6	3.26	3.8	2	24	110	78.5
975	160	"16/03/2019 06:59"	2019	75	7	0.56	2.44	3	33	150	78.5
975	160	"16/03/2019 07:59"	2019	75	8	0.75	2.31	4	41	185	78.5
975	160	"16/03/2019 08:59"	2019	75	9	0.74	2.75	5	60	275	78.5
975	160	"17/03/2019 00:59"	2019	76	1	3.26	3.27	1	10	45	78.5
975	160	"17/03/2019 09:59"	2019	76	10	3.26	3.96	2	24	110	78.5
975	160	"17/03/2019 10:59"	2019	76	11	3.26	3.93	2	23	105	78.5
975	160	"17/03/2019 11:59"	2019	76	12	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 12:59"	2019	76	13	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 13:59"	2019	76	14	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 14:59"	2019	76	15	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 15:59"	2019	76	16	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 16:59"	2019	76	17	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 17:59"	2019	76	18	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 18:59"	2019	76	19	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 01:59"	2019	76	2	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 19:59"	2019	76	20	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 20:59"	2019	76	21	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 21:59"	2019	76	22	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 22:59"	2019	76	23	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 23:59"	2019	76	24	3.26	3.27	1	10	45	78.5
975	160	"17/03/2019 02:59"	2019	76	3	3.26	3.27	1	12	55	78.5
975	160	"17/03/2019 03:59"	2019	76	4	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 04:59"	2019	76	5	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 05:59"	2019	76	6	3.26	3.26	1	12	55	78.5
975	160	"17/03/2019 06:59"	2019	76	7	3.13	3.39	2	18	80	78.5
975	160	"17/03/2019 07:59"	2019	76	8	2.91	3.59	2	24	110	78.5
975	160	"17/03/2019 08:59"	2019	76	9	3.26	3.96	2	24	110	78.5
975	160	"18/03/2019 00:59"	2019	77	1	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 09:59"	2019	77	10	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 10:59"	2019	77	11	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 11:59"	2019	77	12	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 12:59"	2019	77	13	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 13:59"	2019	77	14	3.27	3.27	1	12	55	78.5
975	160	"18/03/2019 14:59"	2019	77	15	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 15:59"	2019	77	16	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 16:59"	2019	77	17	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 17:59"	2019	77	18	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 18:59"	2019	77	19	3.27	4.26	3	24	105	78.5
975	160	"18/03/2019 01:59"	2019	77	2	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 19:59"	2019	77	20	3.26	4.16	3	36	165	78.5
975	160	"18/03/2019 20:59"	2019	77	21	3.26	3.39	2	24	110	78.5
975	160	"18/03/2019 21:59"	2019	77	22	3.26	3.81	2	24	110	78.5
975	160	"18/03/2019 22:59"	2019	77	23	3.26	3.91	2	24	110	78.5
975	160	"18/03/2019 23:59"	2019	77	24	3.26	3.91	2	23	105	78.5
975	160	"18/03/2019 02:59"	2019	77	3	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 03:59"	2019	77	4	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 04:59"	2019	77	5	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 05:59"	2019	77	6	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 06:59"	2019	77	7	3.26	3.26	1	12	55	78.5
975	160	"18/03/2019 07:59"	2019	77	8	3.26	3.27	1	12	55	78.5
975	160	"18/03/2019 08:59"	2019	77	9	3.26	3.27	1	12	55	78.5
975	160	"19/03/2019 00:59"	2019	78	1	3.26	3.91	2	24	110	78.5
975	160	"19/03/2019 09:59"	2019	78	10	1.62	3.42	7	55	255	78.5
975	160	"19/03/2019 10:59"	2019	78	11	1.59	3.47	7	56	285	78.5
975	160	"19/03/2019 11:59"	2019	78	12	1.66	3.45	5	52	240	78.5
975	160	"19/03/2019 12:59"	2019	78	13	2.86	3.93	4	17	65	78.5
975	160	"19/03/2019 13:59"	2019	78	14	2.92	3.81	4	37	165	78.5
975	160	"19/03/2019 14:59"	2019	78	15	3.26	3.72	4	28	120	78.5
975	160	"19/03/2019 15:59"	2019	78	16	3.26	4.11	3	32	145	78.5
975	160	"19/03/2019 16:59"	2019	78	17	3.26	4.13	3	29	165	78.5
975	160	"19/03/2019 17:59"	2019	78	18	1.75	3.83	4	37	165	78.5
975	160	"19/03/2019 18:59"	2019	78	19	3.26	4.15	3	36	165	78.5
975	160	"19/03/2019 01:59"	2019	78	2	3.26	3.91	2	24	110	78.5
975	160	"19/03/2019 19:59"	2019	78	20	3.26	4.14	3	31	140	78.5
975	160	"19/03/2019 20:59"	2019	78	21	3.26	3.94	2	24	110	78.5
975	160	"19/03/2019 21:59"	2019	78	22	3.26	3.94	2	24	110	78.5
975	160	"19/03/2019 22:59"	2019	78	23	3.26	3.94	2	24	110	78.5
975	160	"19/03/2019 23:59"	2019	78	24	3.26	3.95	2	23	105	78.5
975	160	"19/03/2019 02:59"	2019	78	3	3.26	3.9	2	24	110	78.5
975	160	"19/03/2019 03:59"	2019	78	4	3.26	3.91	2	24	110	78.5
975	160	"19/03/2019 04:59"	2019	78	5	3.26	4.11	3	31	140	78.5
975	160	"19/03/2019 05:59"	2019	78	6	3.26	4.15	3	36	165	78.5
975	160	"19/03/2019 06:59"	2019	78	7	3.26	3.95	3	36	165	78.5
975	160	"19/03/2019 07:59"	2019	78	8	2.69	4.12	7	46	205	78.5
975	160	"19/03/2019 08:59"	2019	78	9	1.62	3.57	7	61	300	78.5
975	160	"20/03/2019 00:59"	2019	79	1	3.26	3.95	2	24	110	78.5
975	160	"20/03/2019 09:59"	2019	79	10	0.13	2.96	5	58	265	78.5
975	160	"20/03/2019 10:59"	2019	79	11	0.87	3.3	4	48	220	78.5
975	160	"20/03/2019 11:59"	2019	79	12	2.96	3.54	4	41	185	78.5
975	160	"20/03/2019 12:59"	2019	79	13	3.14	3.79	4	39	175	78.5
975	160	"20/03/2019 13:59"	2019	79	14	3.26	4.16	4	36	205	78.5
975	160	"20/03/2019 14:59"	2019	79	15	1.94	3.32	4	42	190	78.5
975	160	"20/03/2019 15:59"	2019	79	16	3.08	3.86	4	41	185	78.5
975	160	"20/03/2019 16:59"	2019	79	17	1.94	3.48	3	32	145	78.5
975	160	"20/03/2019 17:59"	2019	79	18	3.26	4.07	3	29	130	78.5
975	160	"20/03/2019 18:59"	2019	79	19	3.26	3.88	2	24	110	78.5
975	160	"20/03/2019 01:59"	2019	79	2	3.26	3.95	2	24	110	78.5
975	160	"20/03/2019 19:59"	2019	79	20	3.26	3.82	2	24	110	78.5
975	160	"20/03/2019 20:59"	2019	79	21	3.26	3.66	2	24	110	78.5
975	160	"20/03/2019 21:59"	2019	79	22	3.26	3.72	2	24	110	78.5
975	160	"20/03/2019 22:59"	2019	79	23	3.27	3.8	2	24	110	78.5
975	160	"20/03/2019 23:59"	2019	79	24	3.27	3.8	2	23	105	78.5
975	160	"20/03/2019 02:59"	2019	79	3	3.26	3.94	2	24	110	78.5
975	160	"20/03/2019 03:59"	2019	79	4	3.26	3.94	2	24	110	78.5
975	160	"20/03/2019 04:59"	2019	79	5	0.47	2.77	2	24	110	78.5
975	160	"20/03/2019 05:59"	2019	79	6	0.65	1.95	2	24	110	78.5
975	160	"20/03/2019 06:59"	2019	79	7	0.18	1.89	4	41	185	78.5
975	160	"20/03/2019 07:59"	2019	79	8	0.36	2.72	5	49	220	78.5
975	160	"20/03/2019 08:59"	2019	79	9	1.51	3.34	6	63	285	78.5
975	160	"21/03/2019 00:59"	2019	80	1	3.27	3.86	2	24	110	78.5
975	160	"21/03/2019 09:59"	2019	80	10	0.46	2.42	6	71	330	78.5
975	160	"21/03/2019 10:59"	2019	80	11	0.43	2.66	7	72	335	78.5
975	160	"21/03/2019 11:59"	2019	80	12	0.9	2.95	6	63	285	78.5
975	160	"21/03/2019 12:59"	2019	80	13	0.51	2.62	5	60	275	78.5
975	160	"21/03/2019 13:59"	2019	80	14	0.77	3.02	6	59	265	78.5
975	160	"21/03/2019 14:59"	2019	80	15	0.74	2.65	5	58	265	78.5
975	160	"21/03/2019 15:59"	2019	80	16	0.68	2.5	6	68	310	78.5
975	160	"21/03/2019 16:59"	2019	80	17	0.3	2.62	6	69	315	78.5
975	160	"21/03/2019 17:59"	2019	80	18	1.16	3.54	6	54	240	78.5
975	160	"21/03/2019 18:59"	2019	80	19	1.16	3.49	5	39	205	78.5
975	160	"21/03/2019 01:59"	2019	80	2	1.59	2.8	2	24	110	78.5
975	160	"21/03/2019 19:59"	2019	80	20	0.88	3.03	3	34	155	78.5
975	160	"21/03/2019 20:59"	2019	80	21	3.14	3.28	2	24	110	78.5
975	160	"21/03/2019 21:59"	2019	80	22	1.6	3.15	3	30	135	78.5
975	160	"21/03/2019 22:59"	2019	80	23	3.14	3.56	3	29	165	78.5
975	160	"21/03/2019 23:59"	2019	80	24	3.14	3.55	3	35	160	78.5
975	160	"21/03/2019 02:59"	2019	80	3	1.21	2.37	2	24	110	78.5
975	160	"21/03/2019 03:59"	2019	80	4	1.42	3.18	3	27	120	78.5
975	160	"21/03/2019 04:59"	2019	80	5	1.42	3.04	3	36	165	78.5
975	160	"21/03/2019 05:59"	2019	80	6	1.42	3	3	36	165	78.5
975	160	"21/03/2019 06:59"	2019	80	7	1.01	2.21	4	39	175	78.5
975	160	"21/03/2019 07:59"	2019	80	8	1.28	2.33	4	48	220	78.5
975	160	"21/03/2019 08:59"	2019	80	9	1.44	3.05	6	59	265	78.5
975	160	"22/03/2019 00:59"	2019	81	1	3.14	3.29	2	24	110	78.5
975	160	"22/03/2019 09:59"	2019	81	10	3.15	3.27	2	24	110	78.5
975	160	"22/03/2019 10:59"	2019	81	11	3.14	3.27	2	24	110	78.5
975	160	"22/03/2019 11:59"	2019	81	12	3.14	3.82	3	25	110	78.5
975	160	"22/03/2019 12:59"	2019	81	13	3.14	3.27	2	24	110	78.5
975	160	"22/03/2019 13:59"	2019	81	14	2.25	2.9	2	24	110	78.5
975	160	"22/03/2019 14:59"	2019	81	15	2.37	2.76	2	24	110	78.5
975	160	"22/03/2019 15:59"	2019	81	16	2.37	2.76	2	24	110	78.5
975	160	"22/03/2019 16:59"	2019	81	17	1.99	2.75	2	24	110	78.5
975	160	"22/03/2019 17:59"	2019	81	18	3.14	3.73	2	14	60	78.5
975	160	"22/03/2019 18:59"	2019	81	19	3.15	3.15	1	12	55	78.5
975	160	"22/03/2019 01:59"	2019	81	2	2.84	3.37	3	30	135	78.5
975	160	"22/03/2019 19:59"	2019	81	20	3.14	3.15	1	12	55	78.5
975	160	"22/03/2019 20:59"	2019	81	21	3.14	3.15	1	12	55	78.5
975	160	"22/03/2019 21:59"	2019	81	22	3.14	3.15	1	12	55	78.5
975	160	"22/03/2019 22:59"	2019	81	23	3.14	3.15	1	12	55	78.5
975	160	"22/03/2019 23:59"	2019	81	24	3.14	3.15	1	11	50	78.5
975	160	"22/03/2019 02:59"	2019	81	3	2.94	3.32	3	31	140	78.5
975	160	"22/03/2019 03:59"	2019	81	4	3.15	3.34	2	24	110	78.5
975	160	"22/03/2019 04:59"	2019	81	5	3.14	3.27	2	24	110	78.5
975	160	"22/03/2019 05:59"	2019	81	6	3.14	3.46	2	18	80	78.5
975	160	"22/03/2019 06:59"	2019	81	7	3.14	3.51	2	18	80	78.5
975	160	"22/03/2019 07:59"	2019	81	8	3.14	3.26	2	24	110	78.5
975	160	"22/03/2019 08:59"	2019	81	9	3.14	3.26	2	24	110	78.5
975	160	"23/03/2019 00:59"	2019	82	1	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 09:59"	2019	82	10	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 10:59"	2019	82	11	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 11:59"	2019	82	12	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 12:59"	2019	82	13	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 13:59"	2019	82	14	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 14:59"	2019	82	15	3.14	3.14	1	12	55	78.5
975	160	"23/03/2019 15:59"	2019	82	16	2.95	3.44	2	19	85	78.5
975	160	"23/03/2019 16:59"	2019	82	17	3.14	3.95	3	30	135	78.5
975	160	"23/03/2019 17:59"	2019	82	18	2.38	3.1	3	36	165	78.5
975	160	"23/03/2019 18:59"	2019	82	19	2.17	3.11	3	36	165	78.5
975	160	"23/03/2019 01:59"	2019	82	2	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 19:59"	2019	82	20	0.12	1.93	3	36	165	78.5
975	160	"23/03/2019 20:59"	2019	82	21	0.71	2.07	3	36	165	78.5
975	160	"23/03/2019 21:59"	2019	82	22	1.82	3.11	3	25	110	78.5
975	160	"23/03/2019 22:59"	2019	82	23	1.22	2.72	2	24	110	78.5
975	160	"23/03/2019 23:59"	2019	82	24	2.54	2.86	2	20	90	78.5
975	160	"23/03/2019 02:59"	2019	82	3	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 03:59"	2019	82	4	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 04:59"	2019	82	5	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 05:59"	2019	82	6	3.14	3.14	1	12	55	78.5
975	160	"23/03/2019 06:59"	2019	82	7	3.15	3.15	1	12	55	78.5
975	160	"23/03/2019 07:59"	2019	82	8	3.14	3.15	1	12	55	78.5
975	160	"23/03/2019 08:59"	2019	82	9	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 00:59"	2019	83	1	2.54	2.84	2	24	110	78.5
975	160	"24/03/2019 09:59"	2019	83	10	3.14	3.94	2	24	110	78.5
975	160	"24/03/2019 10:59"	2019	83	11	3.14	3.96	2	24	110	78.5
975	160	"24/03/2019 11:59"	2019	83	12	3.14	3.96	2	24	110	78.5
975	160	"24/03/2019 12:59"	2019	83	13	3.14	3.96	2	20	90	78.5
975	160	"24/03/2019 13:59"	2019	83	14	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 14:59"	2019	83	15	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 15:59"	2019	83	16	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 16:59"	2019	83	17	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 17:59"	2019	83	18	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 18:59"	2019	83	19	3.14	3.14	1	12	55	78.5
975	160	"24/03/2019 01:59"	2019	83	2	2.54	2.87	2	24	110	78.5
975	160	"24/03/2019 19:59"	2019	83	20	3.14	3.14	1	12	55	78.5
975	160	"24/03/2019 20:59"	2019	83	21	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 21:59"	2019	83	22	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 22:59"	2019	83	23	3.14	3.15	1	12	55	78.5
975	160	"24/03/2019 23:59"	2019	83	24	3.14	3.15	1	11	50	78.5
975	160	"24/03/2019 02:59"	2019	83	3	2.61	3.47	2	24	110	78.5
975	160	"24/03/2019 03:59"	2019	83	4	3.14	3.66	2	24	110	78.5
975	160	"24/03/2019 04:59"	2019	83	5	3.14	3.66	2	24	110	78.5
975	160	"24/03/2019 05:59"	2019	83	6	3.14	3.68	2	24	110	78.5
975	160	"24/03/2019 06:59"	2019	83	7	1.28	3.06	2	24	110	78.5
975	160	"24/03/2019 07:59"	2019	83	8	2.35	3.59	2	24	110	78.5
975	160	"24/03/2019 08:59"	2019	83	9	3.14	3.89	2	24	110	78.5
975	160	"25/03/2019 00:59"	2019	84	1	3.14	3.15	1	12	55	78.5
975	160	"25/03/2019 09:59"	2019	84	10	1.04	3.09	4	48	220	78.5
975	160	"25/03/2019 10:59"	2019	84	11	1.53	3.08	4	48	220	78.5
975	160	"25/03/2019 11:59"	2019	84	12	0.39	3.1	4	47	215	78.5
975	160	"25/03/2019 12:59"	2019	84	13	1.33	4.03	5	49	250	78.5
975	160	"25/03/2019 13:59"	2019	84	14	1.49	3.98	6	52	230	78.5
975	160	"25/03/2019 14:59"	2019	84	15	0.82	3.03	5	59	270	78.5
975	160	"25/03/2019 15:59"	2019	84	16	0.65	3.11	5	53	260	78.5
975	160	"25/03/2019 16:59"	2019	84	17	1.51	3.41	5	53	240	78.5
975	160	"25/03/2019 17:59"	2019	84	18	1.76	3.25	5	54	260	78.5
975	160	"25/03/2019 18:59"	2019	84	19	1.57	3.07	5	57	260	78.5
975	160	"25/03/2019 01:59"	2019	84	2	3.14	3.15	1	12	55	78.5
975	160	"25/03/2019 19:59"	2019	84	20	3.14	3.95	3	25	110	78.5
975	160	"25/03/2019 20:59"	2019	84	21	3.14	3.97	3	28	125	78.5
975	160	"25/03/2019 21:59"	2019	84	22	0.94	2.96	2	24	110	78.5
975	160	"25/03/2019 22:59"	2019	84	23	3.14	3.38	2	17	75	78.5
975	160	"25/03/2019 23:59"	2019	84	24	3.14	3.14	1	11	50	78.5
975	160	"25/03/2019 02:59"	2019	84	3	3.14	3.15	1	12	55	78.5
975	160	"25/03/2019 03:59"	2019	84	4	3.15	3.15	1	12	55	78.5
975	160	"25/03/2019 04:59"	2019	84	5	3.14	3.15	1	12	55	78.5
975	160	"25/03/2019 05:59"	2019	84	6	3.14	3.15	1	12	55	78.5
975	160	"25/03/2019 06:59"	2019	84	7	3.14	3.14	1	12	55	78.5
975	160	"25/03/2019 07:59"	2019	84	8	1.1	3.58	3	24	105	78.5
975	160	"25/03/2019 08:59"	2019	84	9	0.79	3.59	4	29	150	78.5
975	160	"26/03/2019 00:59"	2019	85	1	3.14	3.15	1	12	55	78.5
975	160	"26/03/2019 09:59"	2019	85	10	0.71	3.2	5	39	170	78.5
975	160	"26/03/2019 10:59"	2019	85	11	0.74	2.95	5	49	220	78.5
975	160	"26/03/2019 11:59"	2019	85	12	0.42	2.45	5	60	275	78.5
975	160	"26/03/2019 12:59"	2019	85	13	0.64	3.02	6	57	270	78.5
975	160	"26/03/2019 13:59"	2019	85	14	0.75	2.2	5	43	190	78.5
975	160	"26/03/2019 14:59"	2019	85	15	0.89	2.79	4	38	170	78.5
975	160	"26/03/2019 15:59"	2019	85	16	1.02	2.19	4	48	220	78.5
975	160	"26/03/2019 16:59"	2019	85	17	0.41	1.75	4	41	185	78.5
975	160	"26/03/2019 17:59"	2019	85	18	1.03	2.49	3	36	165	78.5
975	160	"26/03/2019 18:59"	2019	85	19	1.03	2.65	3	36	165	78.5
975	160	"26/03/2019 01:59"	2019	85	2	3.14	3.14	1	12	55	78.5
975	160	"26/03/2019 19:59"	2019	85	20	1.03	2.6	3	36	165	78.5
975	160	"26/03/2019 20:59"	2019	85	21	0.89	1.98	3	36	165	78.5
975	160	"26/03/2019 21:59"	2019	85	22	0.89	2.41	3	32	145	78.5
975	160	"26/03/2019 22:59"	2019	85	23	1.03	2.34	2	24	110	78.5
975	160	"26/03/2019 23:59"	2019	85	24	1.03	1.63	2	24	110	78.5
975	160	"26/03/2019 02:59"	2019	85	3	3.14	3.14	1	12	55	78.5
975	160	"26/03/2019 03:59"	2019	85	4	2.27	3	1	12	55	78.5
975	160	"26/03/2019 04:59"	2019	85	5	0.97	1.19	1	12	55	78.5
975	160	"26/03/2019 05:59"	2019	85	6	1.03	1.03	1	12	55	78.5
975	160	"26/03/2019 06:59"	2019	85	7	1.02	2.39	3	26	115	78.5
975	160	"26/03/2019 07:59"	2019	85	8	1.02	2.63	3	36	165	78.5
975	160	"26/03/2019 08:59"	2019	85	9	1.03	3.31	4	43	195	78.5
975	160	"27/03/2019 00:59"	2019	86	1	1.03	1.58	2	24	110	78.5
975	160	"27/03/2019 09:59"	2019	86	10	1.03	3.67	5	41	185	78.5
975	160	"27/03/2019 10:59"	2019	86	11	0.76	3.4	6	55	275	78.5
975	160	"27/03/2019 11:59"	2019	86	12	0.52	2.86	6	63	285	78.5
975	160	"27/03/2019 12:59"	2019	86	13	0.44	3.6	6	54	250	78.5
975	160	"27/03/2019 13:59"	2019	86	14	0.11	3.38	7	58	265	78.5
975	160	"27/03/2019 14:59"	2019	86	15	1.03	3.47	5	39	180	78.5
975	160	"27/03/2019 15:59"	2019	86	16	1.03	3.25	4	28	150	78.5
975	160	"27/03/2019 16:59"	2019	86	17	0.46	2.88	4	33	145	78.5
975	160	"27/03/2019 17:59"	2019	86	18	1.03	3.56	4	22	105	78.5
975	160	"27/03/2019 18:59"	2019	86	19	1.03	2.86	2	20	110	78.5
975	160	"27/03/2019 01:59"	2019	86	2	1.03	2.17	2	24	110	78.5
975	160	"27/03/2019 19:59"	2019	86	20	1.03	2.42	2	22	110	78.5
975	160	"27/03/2019 20:59"	2019	86	21	1.03	2.62	2	17	75	78.5
975	160	"27/03/2019 21:59"	2019	86	22	1.03	2.68	2	13	55	78.5
975	160	"27/03/2019 22:59"	2019	86	23	1.03	2.1	2	21	95	78.5
975	160	"27/03/2019 23:59"	2019	86	24	1.03	1.03	1	11	50	78.5
975	160	"27/03/2019 02:59"	2019	86	3	1.02	2.19	2	24	110	78.5
975	160	"27/03/2019 03:59"	2019	86	4	1.03	1.84	2	24	110	78.5
975	160	"27/03/2019 04:59"	2019	86	5	1.03	1.8	2	24	110	78.5
975	160	"27/03/2019 05:59"	2019	86	6	1.03	3.16	3	28	125	78.5
975	160	"27/03/2019 06:59"	2019	86	7	1.03	2.9	4	41	185	78.5
975	160	"27/03/2019 07:59"	2019	86	8	0.74	3.09	6	53	235	78.5
975	160	"27/03/2019 08:59"	2019	86	9	1.03	3.24	6	47	205	78.5
975	160	"28/03/2019 00:59"	2019	87	1	1.03	1.03	1	11	50	78.5
975	160	"28/03/2019 09:59"	2019	87	10	0.22	2.19	4	41	185	78.5
975	160	"28/03/2019 10:59"	2019	87	11	0.84	2.3	5	51	230	78.5
975	160	"28/03/2019 11:59"	2019	87	12	1.03	2.72	5	39	170	78.5
975	160	"28/03/2019 12:59"	2019	87	13	1.03	2.37	3	36	165	78.5
975	160	"28/03/2019 13:59"	2019	87	14	1.03	2.42	3	36	165	78.5
975	160	"28/03/2019 14:59"	2019	87	15	1.03	2.3	3	18	75	78.5
975	160	"28/03/2019 15:59"	2019	87	16	1.02	1.03	1	12	55	78.5
975	160	"28/03/2019 16:59"	2019	87	17	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 17:59"	2019	87	18	1.02	1.03	1	12	55	78.5
975	160	"28/03/2019 18:59"	2019	87	19	1.02	1.03	1	12	55	78.5
975	160	"28/03/2019 01:59"	2019	87	2	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 19:59"	2019	87	20	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 20:59"	2019	87	21	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 21:59"	2019	87	22	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 22:59"	2019	87	23	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 23:59"	2019	87	24	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 02:59"	2019	87	3	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 03:59"	2019	87	4	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 04:59"	2019	87	5	1.03	3	2	15	65	78.5
975	160	"28/03/2019 05:59"	2019	87	6	1.03	1.03	1	12	55	78.5
975	160	"28/03/2019 06:59"	2019	87	7	1.03	2.81	3	21	90	78.5
975	160	"28/03/2019 07:59"	2019	87	8	1.03	2.77	3	29	130	78.5
975	160	"28/03/2019 08:59"	2019	87	9	1.03	3.02	3	27	120	78.5
975	160	"29/03/2019 00:59"	2019	88	1	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 09:59"	2019	88	10	1.02	2.79	3	31	140	78.5
975	160	"29/03/2019 10:59"	2019	88	11	0.78	1.56	2	24	110	78.5
975	160	"29/03/2019 11:59"	2019	88	12	0.65	1.19	3	36	165	78.5
975	160	"29/03/2019 12:59"	2019	88	13	0.6	1.92	3	36	165	78.5
975	160	"29/03/2019 13:59"	2019	88	14	0.44	1.91	3	36	165	78.5
975	160	"29/03/2019 14:59"	2019	88	15	1.03	3.23	4	31	165	78.5
975	160	"29/03/2019 15:59"	2019	88	16	0.21	2.06	3	33	150	78.5
975	160	"29/03/2019 16:59"	2019	88	17	0.61	2.6	4	31	145	78.5
975	160	"29/03/2019 17:59"	2019	88	18	0.34	1.31	3	36	165	78.5
975	160	"29/03/2019 18:59"	2019	88	19	0.4	2.22	4	35	155	78.5
975	160	"29/03/2019 01:59"	2019	88	2	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 19:59"	2019	88	20	0.45	2.11	3	30	140	78.5
975	160	"29/03/2019 20:59"	2019	88	21	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 21:59"	2019	88	22	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 22:59"	2019	88	23	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 23:59"	2019	88	24	1.02	2.85	2	21	95	78.5
975	160	"29/03/2019 02:59"	2019	88	3	1.02	1.03	1	12	55	78.5
975	160	"29/03/2019 03:59"	2019	88	4	1.02	1.03	1	12	55	78.5
975	160	"29/03/2019 04:59"	2019	88	5	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 05:59"	2019	88	6	1.03	1.03	1	12	55	78.5
975	160	"29/03/2019 06:59"	2019	88	7	1.02	2.35	2	17	75	78.5
975	160	"29/03/2019 07:59"	2019	88	8	1.03	2.29	2	24	110	78.5
975	160	"29/03/2019 08:59"	2019	88	9	1.03	2.3	2	24	110	78.5
975	160	"30/03/2019 00:59"	2019	89	1	0.46	1.7	2	21	95	78.5
975	160	"30/03/2019 09:59"	2019	89	10	0.8	2.83	5	57	275	78.5
975	160	"30/03/2019 10:59"	2019	89	11	0.89	2.98	5	53	265	78.5
975	160	"30/03/2019 11:59"	2019	89	12	1.03	2.75	5	52	235	78.5
975	160	"30/03/2019 12:59"	2019	89	13	1.03	2.42	4	45	205	78.5
975	160	"30/03/2019 13:59"	2019	89	14	1.03	2.81	5	50	225	78.5
975	160	"30/03/2019 14:59"	2019	89	15	1.02	2.59	4	43	195	78.5
975	160	"30/03/2019 15:59"	2019	89	16	1.02	1.89	3	36	165	78.5
975	160	"30/03/2019 16:59"	2019	89	17	1.03	2.38	4	39	175	78.5
975	160	"30/03/2019 17:59"	2019	89	18	0.73	3.21	3	36	165	78.5
975	160	"30/03/2019 18:59"	2019	89	19	2.57	4	3	25	110	78.5
975	160	"30/03/2019 01:59"	2019	89	2	1.03	2.74	2	24	110	78.5
975	160	"30/03/2019 19:59"	2019	89	20	1.15	2.82	2	24	110	78.5
975	160	"30/03/2019 20:59"	2019	89	21	1.51	3.63	2	19	85	78.5
975	160	"30/03/2019 21:59"	2019	89	22	3.99	4.06	1	12	55	78.5
975	160	"30/03/2019 22:59"	2019	89	23	4.11	4.21	1	12	55	78.5
975	160	"30/03/2019 23:59"	2019	89	24	3.99	4.16	1	12	55	78.5
975	160	"30/03/2019 02:59"	2019	89	3	1.03	2.93	2	21	95	78.5
975	160	"30/03/2019 03:59"	2019	89	4	1.03	1.03	1	12	55	78.5
975	160	"30/03/2019 04:59"	2019	89	5	1.03	1.03	1	12	55	78.5
975	160	"30/03/2019 05:59"	2019	89	6	1.03	2.7	2	14	60	78.5
975	160	"30/03/2019 06:59"	2019	89	7	1.03	2.82	4	26	110	78.5
975	160	"30/03/2019 07:59"	2019	89	8	0.73	3.18	5	49	220	78.5
975	160	"30/03/2019 08:59"	2019	89	9	1.03	2.86	4	48	220	78.5
975	160	"31/03/2019 00:59"	2019	90	1	4.11	4.28	1	12	55	78.5
975	160	"31/03/2019 09:59"	2019	90	10	1.58	3.44	4	48	220	78.5
975	160	"31/03/2019 10:59"	2019	90	11	1.03	3.05	5	53	240	78.5
975	160	"31/03/2019 11:59"	2019	90	12	0.25	2.96	5	51	230	78.5
975	160	"31/03/2019 12:59"	2019	90	13	0.32	3.04	4	41	185	78.5
975	160	"31/03/2019 13:59"	2019	90	14	1.54	3.13	2	24	110	78.5
975	160	"31/03/2019 14:59"	2019	90	15	1.54	3.53	4	27	115	78.5
975	160	"31/03/2019 15:59"	2019	90	16	1.89	3.64	3	22	150	78.5
975	160	"31/03/2019 01:59"	2019	90	2	4.39	4.47	1	12	55	78.5
975	160	"31/03/2019 02:59"	2019	90	3	2.17	3.54	2	23	105	78.5
975	160	"31/03/2019 03:59"	2019	90	4	2.35	3.53	2	24	110	78.5
975	160	"31/03/2019 04:59"	2019	90	5	2.51	4.03	2	24	110	78.5
975	160	"31/03/2019 05:59"	2019	90	6	4.14	4.61	3	25	110	78.5
975	160	"31/03/2019 06:59"	2019	90	7	2.45	3.96	3	36	165	78.5
975	160	"31/03/2019 07:59"	2019	90	8	2.34	4.2	5	41	195	78.5
975	160	"31/03/2019 08:59"	2019	90	9	1.58	3.71	5	58	265	78.5
975	160	"10/04/2019 00:59"	2019	100	1	2.21	2.21	1	12	55	78.5
975	160	"10/04/2019 09:59"	2019	100	10	2.49	3.4	4	32	145	78.5
975	160	"10/04/2019 10:59"	2019	100	11	2.7	3.58	3	36	165	78.5
975	160	"10/04/2019 11:59"	2019	100	12	1.15	3.21	4	39	185	78.5
975	160	"10/04/2019 12:59"	2019	100	13	2.7	3.4	2	24	110	78.5
975	160	"10/04/2019 13:59"	2019	100	14	2.7	3.43	2	24	110	78.5
975	160	"10/04/2019 14:59"	2019	100	15	2.7	3.65	2	22	100	78.5
975	160	"10/04/2019 15:59"	2019	100	16	2.7	3.9	3	15	60	78.5
975	160	"10/04/2019 16:59"	2019	100	17	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 17:59"	2019	100	18	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 18:59"	2019	100	19	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 01:59"	2019	100	2	2.21	2.21	1	12	55	78.5
975	160	"10/04/2019 19:59"	2019	100	20	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 20:59"	2019	100	21	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 21:59"	2019	100	22	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 22:59"	2019	100	23	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 23:59"	2019	100	24	2.7	2.7	1	12	55	78.5
975	160	"10/04/2019 02:59"	2019	100	3	2.21	2.21	1	12	55	78.5
975	160	"10/04/2019 03:59"	2019	100	4	1.24	1.76	1	12	55	78.5
975	160	"10/04/2019 04:59"	2019	100	5	2.56	2.64	1	12	55	78.5
975	160	"10/04/2019 05:59"	2019	100	6	2.7	3.66	3	17	70	78.5
975	160	"10/04/2019 06:59"	2019	100	7	2.28	3.69	4	34	180	78.5
975	160	"10/04/2019 07:59"	2019	100	8	2.52	3.28	3	36	165	78.5
975	160	"10/04/2019 08:59"	2019	100	9	2.7	3.62	3	31	140	78.5
975	160	"11/04/2019 00:59"	2019	101	1	2.7	2.7	1	12	55	78.5
975	160	"11/04/2019 09:59"	2019	101	10	1.48	2.87	5	53	240	78.5
975	160	"11/04/2019 10:59"	2019	101	11	1.08	2.53	5	54	245	78.5
975	160	"11/04/2019 11:59"	2019	101	12	1.19	2.87	6	59	265	78.5
975	160	"11/04/2019 12:59"	2019	101	13	0.5	2.79	5	54	245	78.5
975	160	"11/04/2019 13:59"	2019	101	14	0.59	2.36	4	45	220	78.5
975	160	"11/04/2019 14:59"	2019	101	15	1.24	2.65	5	49	220	78.5
975	160	"11/04/2019 15:59"	2019	101	16	0.35	2.35	6	62	280	78.5
975	160	"11/04/2019 16:59"	2019	101	17	1.92	2.74	6	50	220	78.5
975	160	"11/04/2019 17:59"	2019	101	18	1.75	2.83	4	38	170	78.5
975	160	"11/04/2019 18:59"	2019	101	19	0.93	2.11	3	30	135	78.5
975	160	"11/04/2019 01:59"	2019	101	2	2.7	2.71	1	12	55	78.5
975	160	"11/04/2019 19:59"	2019	101	20	1.92	2.23	2	24	110	78.5
975	160	"11/04/2019 20:59"	2019	101	21	1.92	2.22	2	24	110	78.5
975	160	"11/04/2019 21:59"	2019	101	22	1.92	2.21	2	24	110	78.5
975	160	"11/04/2019 22:59"	2019	101	23	1.92	2.22	2	24	110	78.5
975	160	"11/04/2019 23:59"	2019	101	24	1.27	2.31	3	32	145	78.5
975	160	"11/04/2019 02:59"	2019	101	3	2.7	2.7	1	12	55	78.5
975	160	"11/04/2019 03:59"	2019	101	4	1.87	2.44	1	12	55	78.5
975	160	"11/04/2019 04:59"	2019	101	5	1.87	1.91	1	12	55	78.5
975	160	"11/04/2019 05:59"	2019	101	6	1.69	3.27	5	22	85	78.5
975	160	"11/04/2019 06:59"	2019	101	7	1.92	3.2	5	38	165	78.5
975	160	"11/04/2019 07:59"	2019	101	8	1.45	2.93	5	56	255	78.5
975	160	"11/04/2019 08:59"	2019	101	9	1.48	3.19	6	55	245	78.5
975	160	"12/04/2019 00:59"	2019	102	1	1.62	2.77	3	24	105	78.5
975	160	"12/04/2019 09:59"	2019	102	10	0.62	2.93	5	50	225	78.5
975	160	"12/04/2019 10:59"	2019	102	11	0.52	2.75	4	44	200	78.5
975	160	"12/04/2019 11:59"	2019	102	12	0.5	2.47	3	36	165	78.5
975	160	"12/04/2019 12:59"	2019	102	13	2.18	3.42	3	34	155	78.5
975	160	"12/04/2019 13:59"	2019	102	14	2.37	3.44	2	24	110	78.5
975	160	"12/04/2019 14:59"	2019	102	15	2.49	3.43	2	24	110	78.5
975	160	"12/04/2019 15:59"	2019	102	16	2.49	3.43	2	24	110	78.5
975	160	"12/04/2019 16:59"	2019	102	17	2.49	3.43	2	24	110	78.5
975	160	"12/04/2019 17:59"	2019	102	18	0.57	3.38	2	24	110	78.5
975	160	"12/04/2019 18:59"	2019	102	19	4.35	4.36	1	12	55	78.5
975	160	"12/04/2019 01:59"	2019	102	2	1.92	2.19	2	24	110	78.5
975	160	"12/04/2019 19:59"	2019	102	20	4.35	4.64	2	14	60	78.5
975	160	"12/04/2019 20:59"	2019	102	21	4.35	4.68	2	13	55	78.5
975	160	"12/04/2019 21:59"	2019	102	22	4.36	4.36	1	12	55	78.5
975	160	"12/04/2019 22:59"	2019	102	23	4.35	4.36	1	12	55	78.5
975	160	"12/04/2019 23:59"	2019	102	24	4.35	4.36	1	11	50	78.5
975	160	"12/04/2019 02:59"	2019	102	3	1.92	2.2	2	24	110	78.5
975	160	"12/04/2019 03:59"	2019	102	4	1.92	2.22	2	24	110	78.5
975	160	"12/04/2019 04:59"	2019	102	5	1.92	2.21	2	24	110	78.5
975	160	"12/04/2019 05:59"	2019	102	6	1.46	2.8	4	36	160	78.5
975	160	"12/04/2019 06:59"	2019	102	7	1.06	2.91	5	46	205	78.5
975	160	"12/04/2019 07:59"	2019	102	8	1.32	2.36	4	48	220	78.5
975	160	"12/04/2019 08:59"	2019	102	9	1.33	2.63	4	48	220	78.5
975	160	"13/04/2019 00:59"	2019	103	1	4.35	4.36	1	12	55	78.5
975	160	"13/04/2019 09:59"	2019	103	10	1.32	3.07	2	24	110	78.5
975	160	"13/04/2019 10:59"	2019	103	11	1.38	3.04	2	24	110	78.5
975	160	"13/04/2019 11:59"	2019	103	12	1.39	2.92	3	32	145	78.5
975	160	"13/04/2019 12:59"	2019	103	13	1.18	3.44	3	27	125	78.5
975	160	"13/04/2019 13:59"	2019	103	14	2.49	3.45	2	24	110	78.5
975	160	"13/04/2019 14:59"	2019	103	15	2.42	3.46	2	24	110	78.5
975	160	"13/04/2019 15:59"	2019	103	16	1.86	3.39	2	24	110	78.5
975	160	"13/04/2019 16:59"	2019	103	17	1.6	3.07	2	24	110	78.5
975	160	"13/04/2019 17:59"	2019	103	18	1.83	3.1	2	24	110	78.5
975	160	"13/04/2019 18:59"	2019	103	19	1.78	3.11	2	24	110	78.5
975	160	"13/04/2019 01:59"	2019	103	2	4.35	4.36	1	12	55	78.5
975	160	"13/04/2019 19:59"	2019	103	20	1.78	3.08	2	24	110	78.5
975	160	"13/04/2019 20:59"	2019	103	21	1.79	3.08	2	24	110	78.5
975	160	"13/04/2019 21:59"	2019	103	22	1.79	3.07	2	24	110	78.5
975	160	"13/04/2019 22:59"	2019	103	23	1.79	3.08	2	24	110	78.5
975	160	"13/04/2019 23:59"	2019	103	24	1.78	3.08	2	22	100	78.5
975	160	"13/04/2019 02:59"	2019	103	3	4.35	4.35	1	12	55	78.5
975	160	"13/04/2019 03:59"	2019	103	4	4.35	4.36	1	12	55	78.5
975	160	"13/04/2019 04:59"	2019	103	5	4.35	4.36	1	12	55	78.5
975	160	"13/04/2019 05:59"	2019	103	6	4.35	4.36	1	12	55	78.5
975	160	"13/04/2019 06:59"	2019	103	7	4.36	4.36	1	12	55	78.5
975	160	"13/04/2019 07:59"	2019	103	8	4.09	4.22	2	13	55	78.5
975	160	"13/04/2019 08:59"	2019	103	9	1.73	3.68	2	21	110	78.5
975	160	"14/04/2019 00:59"	2019	104	1	1.8	3.08	2	24	110	78.5
975	160	"14/04/2019 09:59"	2019	104	10	1.79	3.09	2	24	110	78.5
975	160	"14/04/2019 10:59"	2019	104	11	1.8	3.08	2	24	110	78.5
975	160	"14/04/2019 11:59"	2019	104	12	1.8	3.08	2	24	110	78.5
975	160	"14/04/2019 12:59"	2019	104	13	1.78	3.07	2	24	110	78.5
975	160	"14/04/2019 13:59"	2019	104	14	1.78	3.07	2	24	110	78.5
975	160	"14/04/2019 14:59"	2019	104	15	1.77	3.07	2	24	110	78.5
975	160	"14/04/2019 15:59"	2019	104	16	1.78	3.07	2	24	110	78.5
975	160	"14/04/2019 16:59"	2019	104	17	1.7	3.08	2	24	110	78.5
975	160	"14/04/2019 17:59"	2019	104	18	1.5	4.17	2	24	110	78.5
975	160	"14/04/2019 18:59"	2019	104	19	0.48	3.35	2	24	110	78.5
975	160	"14/04/2019 01:59"	2019	104	2	1.8	3.08	2	24	110	78.5
975	160	"14/04/2019 19:59"	2019	104	20	2.5	3.44	2	24	110	78.5
975	160	"14/04/2019 20:59"	2019	104	21	2.5	3.43	2	24	110	78.5
975	160	"14/04/2019 21:59"	2019	104	22	2.5	3.43	2	24	110	78.5
975	160	"14/04/2019 22:59"	2019	104	23	2.25	3.45	2	24	110	78.5
975	160	"14/04/2019 23:59"	2019	104	24	3.97	4.17	2	12	50	78.5
975	160	"14/04/2019 02:59"	2019	104	3	1.8	3.08	2	24	110	78.5
975	160	"14/04/2019 03:59"	2019	104	4	1.77	3.09	2	24	110	78.5
975	160	"14/04/2019 04:59"	2019	104	5	1.77	3.07	2	24	110	78.5
975	160	"14/04/2019 05:59"	2019	104	6	1.77	3.07	2	24	110	78.5
975	160	"14/04/2019 06:59"	2019	104	7	1.76	3.09	2	24	110	78.5
975	160	"14/04/2019 07:59"	2019	104	8	1.78	3.07	2	24	110	78.5
975	160	"14/04/2019 08:59"	2019	104	9	1.77	3.07	2	24	110	78.5
975	160	"15/04/2019 00:59"	2019	105	1	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 09:59"	2019	105	10	4.36	4.36	1	12	55	78.5
975	160	"15/04/2019 10:59"	2019	105	11	4.36	4.36	1	12	55	78.5
975	160	"15/04/2019 11:59"	2019	105	12	4.36	4.36	1	12	55	78.5
975	160	"15/04/2019 12:59"	2019	105	13	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 13:59"	2019	105	14	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 14:59"	2019	105	15	4.35	4.35	1	12	55	78.5
975	160	"15/04/2019 15:59"	2019	105	16	4.35	4.35	1	12	55	78.5
975	160	"15/04/2019 16:59"	2019	105	17	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 17:59"	2019	105	18	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 18:59"	2019	105	19	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 01:59"	2019	105	2	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 19:59"	2019	105	20	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 20:59"	2019	105	21	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 21:59"	2019	105	22	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 22:59"	2019	105	23	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 23:59"	2019	105	24	4.36	4.36	1	11	50	78.5
975	160	"15/04/2019 02:59"	2019	105	3	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 03:59"	2019	105	4	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 04:59"	2019	105	5	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 05:59"	2019	105	6	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 06:59"	2019	105	7	4.36	4.36	1	12	55	78.5
975	160	"15/04/2019 07:59"	2019	105	8	4.35	4.36	1	12	55	78.5
975	160	"15/04/2019 08:59"	2019	105	9	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 00:59"	2019	106	1	4.35	4.36	1	11	50	78.5
975	160	"16/04/2019 09:59"	2019	106	10	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 10:59"	2019	106	11	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 11:59"	2019	106	12	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 12:59"	2019	106	13	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 13:59"	2019	106	14	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 14:59"	2019	106	15	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 15:59"	2019	106	16	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 16:59"	2019	106	17	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 17:59"	2019	106	18	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 18:59"	2019	106	19	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 01:59"	2019	106	2	4.35	4.35	1	12	55	78.5
975	160	"16/04/2019 19:59"	2019	106	20	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 20:59"	2019	106	21	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 21:59"	2019	106	22	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 22:59"	2019	106	23	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 23:59"	2019	106	24	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 02:59"	2019	106	3	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 03:59"	2019	106	4	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 04:59"	2019	106	5	4.35	4.35	1	12	55	78.5
975	160	"16/04/2019 05:59"	2019	106	6	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 06:59"	2019	106	7	4.36	4.36	1	12	55	78.5
975	160	"16/04/2019 07:59"	2019	106	8	4.35	4.36	1	12	55	78.5
975	160	"16/04/2019 08:59"	2019	106	9	4.35	4.36	1	12	55	78.5
975	160	"17/04/2019 00:59"	2019	107	1	4.35	4.36	1	12	55	78.5
975	160	"17/04/2019 09:59"	2019	107	10	3.42	3.89	2	24	110	78.5
975	160	"17/04/2019 10:59"	2019	107	11	3.44	3.91	2	24	110	78.5
975	160	"17/04/2019 11:59"	2019	107	12	3.46	3.91	2	24	110	78.5
975	160	"17/04/2019 12:59"	2019	107	13	3.24	3.89	2	24	110	78.5
975	160	"17/04/2019 13:59"	2019	107	14	3.24	3.89	2	17	75	78.5
975	160	"17/04/2019 14:59"	2019	107	15	4.35	4.36	1	12	55	78.5
975	160	"17/04/2019 15:59"	2019	107	16	4.35	4.36	1	12	55	78.5
975	160	"17/04/2019 16:59"	2019	107	17	4.35	4.36	1	12	55	78.5
975	160	"17/04/2019 17:59"	2019	107	18	3.4	4.15	2	16	70	78.5
975	160	"17/04/2019 18:59"	2019	107	19	3.57	3.93	3	35	160	78.5
975	160	"17/04/2019 01:59"	2019	107	2	4.36	4.36	1	12	55	78.5
975	160	"17/04/2019 19:59"	2019	107	20	3.51	4.06	3	36	165	78.5
975	160	"17/04/2019 20:59"	2019	107	21	3.67	4.02	2	24	110	78.5
975	160	"17/04/2019 21:59"	2019	107	22	3.67	4.12	3	30	135	78.5
975	160	"17/04/2019 22:59"	2019	107	23	3.67	4.24	3	30	135	78.5
975	160	"17/04/2019 23:59"	2019	107	24	3.48	3.92	3	29	130	78.5
975	160	"17/04/2019 02:59"	2019	107	3	4.35	4.36	1	12	55	78.5
975	160	"17/04/2019 03:59"	2019	107	4	4.36	4.36	1	12	55	78.5
975	160	"17/04/2019 04:59"	2019	107	5	4.36	4.36	1	12	55	78.5
975	160	"17/04/2019 05:59"	2019	107	6	4.35	4.49	2	19	85	78.5
975	160	"17/04/2019 06:59"	2019	107	7	3.23	4.07	2	24	110	78.5
975	160	"17/04/2019 07:59"	2019	107	8	3.23	3.89	2	24	110	78.5
975	160	"17/04/2019 08:59"	2019	107	9	3.42	3.89	2	24	110	78.5
975	160	"18/04/2019 00:59"	2019	108	1	3.59	3.97	3	36	165	78.5
975	160	"18/04/2019 09:59"	2019	108	10	3.73	4.26	2	22	100	78.5
975	160	"18/04/2019 10:59"	2019	108	11	1.83	3.79	3	21	90	78.5
975	160	"18/04/2019 11:59"	2019	108	12	0.31	3.29	3	36	165	78.5
975	160	"18/04/2019 12:59"	2019	108	13	1.24	3.5	3	36	165	78.5
975	160	"18/04/2019 13:59"	2019	108	14	0.34	3.34	3	36	165	78.5
975	160	"18/04/2019 14:59"	2019	108	15	2.93	3.9	3	34	165	78.5
975	160	"18/04/2019 15:59"	2019	108	16	0.59	3.06	3	36	165	78.5
975	160	"18/04/2019 16:59"	2019	108	17	0.08	2.95	3	36	165	78.5
975	160	"18/04/2019 17:59"	2019	108	18	0.09	2.34	3	36	165	78.5
975	160	"18/04/2019 18:59"	2019	108	19	4.35	4.45	2	20	90	78.5
975	160	"18/04/2019 01:59"	2019	108	2	2.99	4.01	3	36	165	78.5
975	160	"18/04/2019 19:59"	2019	108	20	4.35	4.36	1	12	55	78.5
975	160	"18/04/2019 20:59"	2019	108	21	4.35	4.63	2	17	75	78.5
975	160	"18/04/2019 21:59"	2019	108	22	4.36	4.66	2	17	75	78.5
975	160	"18/04/2019 22:59"	2019	108	23	4.55	4.57	1	12	55	78.5
975	160	"18/04/2019 23:59"	2019	108	24	4.58	4.58	1	12	55	78.5
975	160	"18/04/2019 02:59"	2019	108	3	1.79	3.41	3	36	165	78.5
975	160	"18/04/2019 03:59"	2019	108	4	1.23	3.2	3	36	165	78.5
975	160	"18/04/2019 04:59"	2019	108	5	1.34	3.53	3	25	110	78.5
975	160	"18/04/2019 05:59"	2019	108	6	2.8	4.22	3	28	125	78.5
975	160	"18/04/2019 06:59"	2019	108	7	3.52	4.46	3	18	75	78.5
975	160	"18/04/2019 07:59"	2019	108	8	3.54	4.04	2	24	110	78.5
975	160	"18/04/2019 08:59"	2019	108	9	3.59	4.3	2	22	110	78.5
975	160	"19/04/2019 00:59"	2019	109	1	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 09:59"	2019	109	10	1.24	4.09	5	51	240	78.5
975	160	"19/04/2019 10:59"	2019	109	11	0.83	4.34	6	50	220	78.5
975	160	"19/04/2019 11:59"	2019	109	12	2.91	3.96	5	50	225	78.5
975	160	"19/04/2019 12:59"	2019	109	13	1.49	4.01	5	46	205	78.5
975	160	"19/04/2019 13:59"	2019	109	14	2	4.12	4	38	170	78.5
975	160	"19/04/2019 14:59"	2019	109	15	1.14	3.87	5	41	185	78.5
975	160	"19/04/2019 15:59"	2019	109	16	0.88	3.08	4	39	175	78.5
975	160	"19/04/2019 16:59"	2019	109	17	2.83	4.13	4	30	130	78.5
975	160	"19/04/2019 17:59"	2019	109	18	0.65	3.62	2	20	90	78.5
975	160	"19/04/2019 18:59"	2019	109	19	4.58	4.59	1	12	55	78.5
975	160	"19/04/2019 01:59"	2019	109	2	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 19:59"	2019	109	20	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 20:59"	2019	109	21	4.58	4.59	1	12	55	78.5
975	160	"19/04/2019 21:59"	2019	109	22	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 22:59"	2019	109	23	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 23:59"	2019	109	24	4.57	4.58	1	12	55	78.5
975	160	"19/04/2019 02:59"	2019	109	3	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 03:59"	2019	109	4	4.58	4.58	1	12	55	78.5
975	160	"19/04/2019 04:59"	2019	109	5	4.57	4.58	1	12	55	78.5
975	160	"19/04/2019 05:59"	2019	109	6	1.69	3.84	3	21	90	78.5
975	160	"19/04/2019 06:59"	2019	109	7	0.71	3.97	6	40	170	78.5
975	160	"19/04/2019 07:59"	2019	109	8	0.22	4.08	6	47	235	78.5
975	160	"19/04/2019 08:59"	2019	109	9	0.46	3.72	5	58	265	78.5
975	160	"20/04/2019 00:59"	2019	110	1	4.55	4.57	1	12	55	78.5
975	160	"20/04/2019 09:59"	2019	110	10	2.21	3.52	3	23	100	78.5
975	160	"20/04/2019 10:59"	2019	110	11	0.7	3.21	4	32	140	78.5
975	160	"20/04/2019 11:59"	2019	110	12	0.55	2.42	2	13	75	78.5
975	160	"20/04/2019 12:59"	2019	110	13	0.1	2.49	4	32	140	78.5
975	160	"20/04/2019 13:59"	2019	110	14	0.49	2.78	6	45	205	78.5
975	160	"20/04/2019 14:59"	2019	110	15	0.35	3.23	5	34	145	78.5
975	160	"20/04/2019 15:59"	2019	110	16	0.27	2.91	3	24	105	78.5
975	160	"20/04/2019 16:59"	2019	110	17	0.65	3.01	2	11	45	78.5
975	160	"20/04/2019 18:59"	2019	110	19	4.96	4.97	1	9	40	78.5
975	160	"20/04/2019 01:59"	2019	110	2	3.98	4.44	1	9	40	78.5
975	160	"20/04/2019 19:59"	2019	110	20	4.98	4.98	1	1	0	78.5
975	160	"20/04/2019 20:59"	2019	110	21	1.96	3.36	1	8	35	78.5
975	160	"20/04/2019 21:59"	2019	110	22	4.3	4.33	1	5	20	78.5
975	160	"20/04/2019 23:59"	2019	110	24	4.12	4.29	1	12	55	78.5
975	160	"20/04/2019 05:59"	2019	110	6	3.37	4.01	4	10	30	78.5
975	160	"20/04/2019 06:59"	2019	110	7	0.61	2.96	4	24	105	78.5
975	160	"20/04/2019 07:59"	2019	110	8	0.87	3.38	4	38	175	78.5
975	160	"20/04/2019 08:59"	2019	110	9	0.92	3.62	2	18	110	78.5
975	160	"21/04/2019 00:59"	2019	111	1	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 09:59"	2019	111	10	0.46	3.19	5	52	235	78.5
975	160	"21/04/2019 10:59"	2019	111	11	1.11	3.7	5	43	190	78.5
975	160	"21/04/2019 11:59"	2019	111	12	1.34	3.54	4	32	140	78.5
975	160	"21/04/2019 12:59"	2019	111	13	1.37	3.48	3	30	135	78.5
975	160	"21/04/2019 13:59"	2019	111	14	2.38	3.32	2	24	110	78.5
975	160	"21/04/2019 14:59"	2019	111	15	2.38	3.29	2	24	110	78.5
975	160	"21/04/2019 15:59"	2019	111	16	0.97	3.53	6	38	160	78.5
975	160	"21/04/2019 16:59"	2019	111	17	3.39	4.08	3	25	110	78.5
975	160	"21/04/2019 17:59"	2019	111	18	4.12	4.45	2	20	90	78.5
975	160	"21/04/2019 18:59"	2019	111	19	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 01:59"	2019	111	2	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 19:59"	2019	111	20	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 20:59"	2019	111	21	4.12	4.13	1	12	55	78.5
975	160	"21/04/2019 21:59"	2019	111	22	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 22:59"	2019	111	23	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 23:59"	2019	111	24	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 02:59"	2019	111	3	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 03:59"	2019	111	4	4.12	4.12	1	12	55	78.5
975	160	"21/04/2019 04:59"	2019	111	5	4.12	4.22	2	23	105	78.5
975	160	"21/04/2019 05:59"	2019	111	6	1.29	3.79	6	39	165	78.5
975	160	"21/04/2019 06:59"	2019	111	7	0.87	3.72	5	47	225	78.5
975	160	"21/04/2019 07:59"	2019	111	8	0.82	3.36	6	63	325	78.5
975	160	"21/04/2019 08:59"	2019	111	9	0.45	3.28	6	61	275	78.5
975	160	"22/04/2019 00:59"	2019	112	1	4.12	4.12	1	12	55	78.5
975	160	"22/04/2019 09:59"	2019	112	10	1.47	3.26	4	48	220	78.5
975	160	"22/04/2019 10:59"	2019	112	11	1.61	3.42	4	39	175	78.5
975	160	"22/04/2019 11:59"	2019	112	12	1.99	3.7	4	43	195	78.5
975	160	"22/04/2019 12:59"	2019	112	13	2.76	3.74	3	36	165	78.5
975	160	"22/04/2019 13:59"	2019	112	14	2.76	3.46	3	36	165	78.5
975	160	"22/04/2019 14:59"	2019	112	15	0.19	2.9	4	46	210	78.5
975	160	"22/04/2019 15:59"	2019	112	16	0.82	3.45	5	45	200	78.5
975	160	"22/04/2019 16:59"	2019	112	17	0.91	3.47	3	35	160	78.5
975	160	"22/04/2019 17:59"	2019	112	18	2.76	3.21	2	15	65	78.5
975	160	"22/04/2019 18:59"	2019	112	19	2.76	2.77	1	12	55	78.5
975	160	"22/04/2019 01:59"	2019	112	2	4.12	4.12	1	12	55	78.5
975	160	"22/04/2019 19:59"	2019	112	20	2.76	2.77	1	12	55	78.5
975	160	"22/04/2019 20:59"	2019	112	21	2.76	2.77	1	12	55	78.5
975	160	"22/04/2019 21:59"	2019	112	22	2.76	2.77	1	12	55	78.5
975	160	"22/04/2019 22:59"	2019	112	23	2.76	2.77	1	12	55	78.5
975	160	"22/04/2019 23:59"	2019	112	24	2.76	2.77	1	12	55	78.5
975	160	"22/04/2019 02:59"	2019	112	3	1.87	3.42	2	20	90	78.5
975	160	"22/04/2019 03:59"	2019	112	4	2.65	3.49	2	24	110	78.5
975	160	"22/04/2019 04:59"	2019	112	5	2.76	3.53	2	24	110	78.5
975	160	"22/04/2019 05:59"	2019	112	6	0.79	3.47	4	33	145	78.5
975	160	"22/04/2019 06:59"	2019	112	7	2.76	3.94	4	38	170	78.5
975	160	"22/04/2019 07:59"	2019	112	8	1.61	3.08	4	47	215	78.5
975	160	"22/04/2019 08:59"	2019	112	9	1.25	3.08	4	48	220	78.5
975	160	"23/04/2019 00:59"	2019	113	1	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 09:59"	2019	113	10	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 10:59"	2019	113	11	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 11:59"	2019	113	12	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 12:59"	2019	113	13	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 13:59"	2019	113	14	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 14:59"	2019	113	15	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 15:59"	2019	113	16	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 16:59"	2019	113	17	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 17:59"	2019	113	18	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 18:59"	2019	113	19	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 01:59"	2019	113	2	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 19:59"	2019	113	20	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 20:59"	2019	113	21	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 21:59"	2019	113	22	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 22:59"	2019	113	23	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 23:59"	2019	113	24	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 02:59"	2019	113	3	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 03:59"	2019	113	4	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 04:59"	2019	113	5	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 05:59"	2019	113	6	2.76	2.77	1	12	55	78.5
975	160	"23/04/2019 06:59"	2019	113	7	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 07:59"	2019	113	8	2.77	2.77	1	12	55	78.5
975	160	"23/04/2019 08:59"	2019	113	9	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 00:59"	2019	114	1	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 09:59"	2019	114	10	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 10:59"	2019	114	11	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 11:59"	2019	114	12	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 12:59"	2019	114	13	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 13:59"	2019	114	14	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 14:59"	2019	114	15	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 15:59"	2019	114	16	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 16:59"	2019	114	17	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 17:59"	2019	114	18	2.77	2.77	1	12	55	78.5
975	160	"24/04/2019 18:59"	2019	114	19	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 01:59"	2019	114	2	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 19:59"	2019	114	20	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 20:59"	2019	114	21	2.77	2.77	1	12	55	78.5
975	160	"24/04/2019 21:59"	2019	114	22	2.77	2.77	1	12	55	78.5
975	160	"24/04/2019 22:59"	2019	114	23	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 23:59"	2019	114	24	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 02:59"	2019	114	3	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 03:59"	2019	114	4	2.77	2.77	1	12	55	78.5
975	160	"24/04/2019 04:59"	2019	114	5	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 05:59"	2019	114	6	2.77	2.77	1	12	55	78.5
975	160	"24/04/2019 06:59"	2019	114	7	2.77	2.77	1	12	55	78.5
975	160	"24/04/2019 07:59"	2019	114	8	2.76	2.77	1	12	55	78.5
975	160	"24/04/2019 08:59"	2019	114	9	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 00:59"	2019	115	1	2.76	3.83	2	14	60	78.5
975	160	"25/04/2019 09:59"	2019	115	10	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 10:59"	2019	115	11	2.77	2.77	1	12	55	78.5
975	160	"25/04/2019 11:59"	2019	115	12	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 12:59"	2019	115	13	2.77	2.77	1	12	55	78.5
975	160	"25/04/2019 13:59"	2019	115	14	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 14:59"	2019	115	15	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 15:59"	2019	115	16	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 16:59"	2019	115	17	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 17:59"	2019	115	18	2.77	2.77	1	12	55	78.5
975	160	"25/04/2019 18:59"	2019	115	19	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 01:59"	2019	115	2	2.77	2.77	1	12	55	78.5
975	160	"25/04/2019 19:59"	2019	115	20	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 20:59"	2019	115	21	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 21:59"	2019	115	22	2.77	2.77	1	12	55	78.5
975	160	"25/04/2019 22:59"	2019	115	23	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 23:59"	2019	115	24	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 02:59"	2019	115	3	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 03:59"	2019	115	4	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 04:59"	2019	115	5	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 05:59"	2019	115	6	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 06:59"	2019	115	7	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 07:59"	2019	115	8	2.76	2.77	1	12	55	78.5
975	160	"25/04/2019 08:59"	2019	115	9	2.77	2.77	1	12	55	78.5
975	160	"26/04/2019 00:59"	2019	116	1	2.76	2.77	1	12	55	78.5
975	160	"26/04/2019 09:59"	2019	116	10	1.65	2.81	3	36	165	78.5
975	160	"26/04/2019 10:59"	2019	116	11	1.89	2.77	3	36	165	78.5
975	160	"26/04/2019 11:59"	2019	116	12	1.35	2.85	3	36	165	78.5
975	160	"26/04/2019 12:59"	2019	116	13	1.86	2.71	3	36	165	78.5
975	160	"26/04/2019 13:59"	2019	116	14	1.46	2.86	3	36	165	78.5
975	160	"26/04/2019 14:59"	2019	116	15	0.84	2.64	3	31	140	78.5
975	160	"26/04/2019 15:59"	2019	116	16	2.16	2.66	2	24	110	78.5
975	160	"26/04/2019 16:59"	2019	116	17	1.24	2.56	2	24	110	78.5
975	160	"26/04/2019 17:59"	2019	116	18	2.47	2.62	2	24	110	78.5
975	160	"26/04/2019 18:59"	2019	116	19	2.08	2.62	2	24	110	78.5
975	160	"26/04/2019 01:59"	2019	116	2	2.77	2.77	1	12	55	78.5
975	160	"26/04/2019 19:59"	2019	116	20	1.75	2.27	2	24	110	78.5
975	160	"26/04/2019 20:59"	2019	116	21	1.74	2.26	2	24	110	78.5
975	160	"26/04/2019 21:59"	2019	116	22	1.74	2.25	2	24	110	78.5
975	160	"26/04/2019 22:59"	2019	116	23	1.74	2.25	2	24	110	78.5
975	160	"26/04/2019 23:59"	2019	116	24	1.74	2.25	2	24	110	78.5
975	160	"26/04/2019 02:59"	2019	116	3	2.76	2.77	1	12	55	78.5
975	160	"26/04/2019 03:59"	2019	116	4	2.76	2.77	1	12	55	78.5
975	160	"26/04/2019 04:59"	2019	116	5	2.76	2.77	1	12	55	78.5
975	160	"26/04/2019 05:59"	2019	116	6	1.01	2.36	3	31	140	78.5
975	160	"26/04/2019 06:59"	2019	116	7	1.94	2.63	3	36	165	78.5
975	160	"26/04/2019 07:59"	2019	116	8	1.42	2.54	3	36	165	78.5
975	160	"26/04/2019 08:59"	2019	116	9	1.51	2.59	3	36	165	78.5
975	160	"27/04/2019 00:59"	2019	117	1	1.59	2.36	2	24	110	78.5
975	160	"27/04/2019 09:59"	2019	117	10	0.85	2.38	6	72	330	78.5
975	160	"27/04/2019 10:59"	2019	117	11	0.9	2.59	7	73	330	78.5
975	160	"27/04/2019 11:59"	2019	117	12	1.64	3.01	8	72	320	78.5
975	160	"27/04/2019 12:59"	2019	117	13	1.57	2.94	7	71	320	78.5
975	160	"27/04/2019 13:59"	2019	117	14	1.69	2.58	5	60	275	78.5
975	160	"27/04/2019 14:59"	2019	117	15	1.59	2.58	5	57	260	78.5
975	160	"27/04/2019 15:59"	2019	117	16	1.1	2.97	5	49	220	78.5
975	160	"27/04/2019 16:59"	2019	117	17	0.8	3.29	6	45	195	78.5
975	160	"27/04/2019 17:59"	2019	117	18	2.64	3.08	3	36	165	78.5
975	160	"27/04/2019 18:59"	2019	117	19	2.83	3.21	3	36	165	78.5
975	160	"27/04/2019 01:59"	2019	117	2	2.5	2.65	2	24	110	78.5
975	160	"27/04/2019 19:59"	2019	117	20	2.56	3.18	3	36	165	78.5
975	160	"27/04/2019 20:59"	2019	117	21	2.32	3.01	3	36	165	78.5
975	160	"27/04/2019 21:59"	2019	117	22	2.19	3.06	3	36	165	78.5
975	160	"27/04/2019 22:59"	2019	117	23	1.59	2.7	3	36	165	78.5
975	160	"27/04/2019 23:59"	2019	117	24	0.84	2.43	3	36	165	78.5
975	160	"27/04/2019 02:59"	2019	117	3	2.5	2.64	2	24	110	78.5
975	160	"27/04/2019 03:59"	2019	117	4	1.73	2.38	2	24	110	78.5
975	160	"27/04/2019 04:59"	2019	117	5	1.78	2.27	2	24	110	78.5
975	160	"27/04/2019 05:59"	2019	117	6	1.32	2.81	4	32	140	78.5
975	160	"27/04/2019 06:59"	2019	117	7	1.25	2.67	5	48	215	78.5
975	160	"27/04/2019 07:59"	2019	117	8	0.89	2.28	7	67	300	78.5
975	160	"27/04/2019 08:59"	2019	117	9	0.88	2.2	6	62	280	78.5
975	160	"28/04/2019 00:59"	2019	118	1	0.37	2.23	3	36	165	78.5
975	160	"28/04/2019 09:59"	2019	118	10	1.03	3.26	7	73	330	78.5
975	160	"28/04/2019 10:59"	2019	118	11	1.22	3.03	9	85	380	78.5
975	160	"28/04/2019 11:59"	2019	118	12	0.95	2.19	7	80	365	78.5
975	160	"28/04/2019 12:59"	2019	118	13	0.81	2.43	7	76	345	78.5
975	160	"28/04/2019 13:59"	2019	118	14	2	2.61	5	60	275	78.5
975	160	"28/04/2019 14:59"	2019	118	15	1.65	2.47	5	58	265	78.5
975	160	"28/04/2019 15:59"	2019	118	16	1.83	3.59	7	51	220	78.5
975	160	"28/04/2019 16:59"	2019	118	17	1.05	2.88	5	43	190	78.5
975	160	"28/04/2019 17:59"	2019	118	18	2.33	3.12	4	38	170	78.5
975	160	"28/04/2019 18:59"	2019	118	19	1.67	3.02	3	26	115	78.5
975	160	"28/04/2019 01:59"	2019	118	2	0.37	2.23	3	36	165	78.5
975	160	"28/04/2019 19:59"	2019	118	20	2.66	3.17	2	24	110	78.5
975	160	"28/04/2019 20:59"	2019	118	21	2.66	3.17	2	24	110	78.5
975	160	"28/04/2019 21:59"	2019	118	22	1.3	2.96	2	24	110	78.5
975	160	"28/04/2019 22:59"	2019	118	23	2.66	3.65	2	24	110	78.5
975	160	"28/04/2019 23:59"	2019	118	24	2.66	3.75	2	17	75	78.5
975	160	"28/04/2019 02:59"	2019	118	3	0.63	2.29	3	36	165	78.5
975	160	"28/04/2019 03:59"	2019	118	4	0.11	2.17	3	36	165	78.5
975	160	"28/04/2019 04:59"	2019	118	5	0.1	2.17	3	36	165	78.5
975	160	"28/04/2019 05:59"	2019	118	6	0.83	3.07	5	39	170	78.5
975	160	"28/04/2019 06:59"	2019	118	7	1.67	3.23	5	49	220	78.5
975	160	"28/04/2019 07:59"	2019	118	8	1.61	3.24	8	67	295	78.5
975	160	"28/04/2019 08:59"	2019	118	9	1.02	3.07	7	68	305	78.5
975	160	"29/04/2019 00:59"	2019	119	1	2.66	2.66	1	12	55	78.5
975	160	"29/04/2019 09:59"	2019	119	10	0.33	2.23	4	48	220	78.5
975	160	"29/04/2019 10:59"	2019	119	11	0.24	2.15	4	48	220	78.5
975	160	"29/04/2019 11:59"	2019	119	12	0.28	2.91	6	56	255	78.5
975	160	"29/04/2019 12:59"	2019	119	13	1.27	3.04	6	64	290	78.5
975	160	"29/04/2019 13:59"	2019	119	14	1.51	3.01	6	59	280	78.5
975	160	"29/04/2019 14:59"	2019	119	15	0.88	2.28	6	67	305	78.5
975	160	"29/04/2019 15:59"	2019	119	16	1.64	3.28	8	56	240	78.5
975	160	"29/04/2019 16:59"	2019	119	17	1.64	2.42	4	37	165	78.5
975	160	"29/04/2019 17:59"	2019	119	18	1.64	2.63	4	37	165	78.5
975	160	"29/04/2019 18:59"	2019	119	19	0.23	2.05	3	31	140	78.5
975	160	"29/04/2019 01:59"	2019	119	2	2.66	2.66	1	12	55	78.5
975	160	"29/04/2019 19:59"	2019	119	20	1.64	2.15	2	24	110	78.5
975	160	"29/04/2019 20:59"	2019	119	21	1.64	2.12	2	24	110	78.5
975	160	"29/04/2019 21:59"	2019	119	22	1.64	2.12	2	24	110	78.5
975	160	"29/04/2019 22:59"	2019	119	23	1.64	2.13	2	24	110	78.5
975	160	"29/04/2019 23:59"	2019	119	24	1.64	2.15	2	24	110	78.5
975	160	"29/04/2019 02:59"	2019	119	3	2.66	2.66	1	12	55	78.5
975	160	"29/04/2019 03:59"	2019	119	4	2.66	2.66	1	12	55	78.5
975	160	"29/04/2019 04:59"	2019	119	5	2	2.79	2	15	65	78.5
975	160	"29/04/2019 05:59"	2019	119	6	1.54	3.25	4	32	140	78.5
975	160	"29/04/2019 06:59"	2019	119	7	1.51	3.02	6	44	190	78.5
975	160	"29/04/2019 07:59"	2019	119	8	0.27	2.68	6	61	275	78.5
975	160	"29/04/2019 08:59"	2019	119	9	0.17	2.16	5	54	245	78.5
975	160	"30/04/2019 00:59"	2019	120	1	1.64	2.38	2	22	100	78.5
975	160	"30/04/2019 09:59"	2019	120	10	0.85	2.38	6	71	325	78.5
975	160	"30/04/2019 10:59"	2019	120	11	1.41	2.57	6	69	315	78.5
975	160	"30/04/2019 11:59"	2019	120	12	1.46	2.92	6	69	315	78.5
975	160	"30/04/2019 12:59"	2019	120	13	1.64	2.83	6	70	330	78.5
975	160	"30/04/2019 13:59"	2019	120	14	1.64	2.66	5	59	275	78.5
975	160	"30/04/2019 14:59"	2019	120	15	1.22	2.71	6	55	245	78.5
975	160	"30/04/2019 15:59"	2019	120	16	0.74	2.64	4	32	140	78.5
975	160	"30/04/2019 16:59"	2019	120	17	1.44	2.6	3	23	100	78.5
975	160	"30/04/2019 17:59"	2019	120	18	1.69	1.71	1	12	55	78.5
975	160	"30/04/2019 18:59"	2019	120	19	1.68	1.7	1	12	55	78.5
975	160	"30/04/2019 01:59"	2019	120	2	1.64	3.3	2	17	75	78.5
975	160	"30/04/2019 19:59"	2019	120	20	1.68	1.68	1	12	55	78.5
975	160	"30/04/2019 20:59"	2019	120	21	1.68	1.68	1	12	55	78.5
975	160	"30/04/2019 21:59"	2019	120	22	1.68	1.68	1	12	55	78.5
975	160	"30/04/2019 22:59"	2019	120	23	1.68	1.7	1	12	55	78.5
975	160	"30/04/2019 23:59"	2019	120	24	1.68	1.68	1	12	55	78.5
975	160	"30/04/2019 02:59"	2019	120	3	1.64	3.3	2	13	55	78.5
975	160	"30/04/2019 03:59"	2019	120	4	1.64	1.64	1	12	55	78.5
975	160	"30/04/2019 04:59"	2019	120	5	1.64	3.12	2	22	100	78.5
975	160	"30/04/2019 05:59"	2019	120	6	1.64	3.07	5	30	125	78.5
975	160	"30/04/2019 06:59"	2019	120	7	1.36	2.41	5	48	215	78.5
975	160	"30/04/2019 07:59"	2019	120	8	1.2	3.1	7	62	275	78.5
975	160	"30/04/2019 08:59"	2019	120	9	1.61	2.57	6	64	290	78.5
975	160	"01/04/2019 09:59"	2019	91	10	1.16	3.06	4	43	195	78.5
975	160	"01/04/2019 10:59"	2019	91	11	0.4	0.97	2	24	110	78.5
975	160	"01/04/2019 11:59"	2019	91	12	0.37	1.03	2	24	110	78.5
975	160	"01/04/2019 12:59"	2019	91	13	1.05	2.27	2	15	65	78.5
975	160	"01/04/2019 13:59"	2019	91	14	1.08	1.23	1	12	55	78.5
975	160	"01/04/2019 14:59"	2019	91	15	1.25	1.25	1	12	55	78.5
975	160	"01/04/2019 15:59"	2019	91	16	1.23	1.25	1	12	55	78.5
975	160	"01/04/2019 16:59"	2019	91	17	1.22	1.25	1	12	55	78.5
975	160	"01/04/2019 17:59"	2019	91	18	1.25	1.25	1	12	55	78.5
975	160	"01/04/2019 18:59"	2019	91	19	1.24	1.25	1	12	55	78.5
975	160	"01/04/2019 19:59"	2019	91	20	1.22	1.24	1	12	55	78.5
975	160	"01/04/2019 20:59"	2019	91	21	1.25	1.25	1	12	55	78.5
975	160	"01/04/2019 21:59"	2019	91	22	1.25	1.25	1	12	55	78.5
975	160	"01/04/2019 22:59"	2019	91	23	1.23	1.25	1	12	55	78.5
975	160	"01/04/2019 23:59"	2019	91	24	1.22	2.15	1	8	35	78.5
975	160	"01/04/2019 05:59"	2019	91	6	1.45	3.53	1	11	50	78.5
975	160	"01/04/2019 06:59"	2019	91	7	1.86	3.03	1	10	55	78.5
975	160	"01/04/2019 07:59"	2019	91	8	1.3	2.92	3	24	105	78.5
975	160	"01/04/2019 08:59"	2019	91	9	1.43	3	4	43	195	78.5
975	160	"02/04/2019 09:59"	2019	92	10	1.09	2.92	6	54	240	78.5
975	160	"02/04/2019 10:59"	2019	92	11	0.84	3.09	6	49	230	78.5
975	160	"02/04/2019 11:59"	2019	92	12	0.93	3.19	6	50	220	78.5
975	160	"02/04/2019 12:59"	2019	92	13	1.85	3.04	5	53	240	78.5
975	160	"02/04/2019 13:59"	2019	92	14	2.2	3.73	5	43	190	78.5
975	160	"02/04/2019 14:59"	2019	92	15	3.42	3.79	2	19	85	78.5
975	160	"02/04/2019 15:59"	2019	92	16	3.42	3.43	1	12	55	78.5
975	160	"02/04/2019 16:59"	2019	92	17	3.42	3.43	1	12	55	78.5
975	160	"02/04/2019 17:59"	2019	92	18	3.42	3.42	1	12	55	78.5
975	160	"02/04/2019 18:59"	2019	92	19	3.42	3.43	1	12	55	78.5
975	160	"02/04/2019 19:59"	2019	92	20	3.42	3.43	1	12	55	78.5
975	160	"02/04/2019 20:59"	2019	92	21	3.42	3.42	1	12	55	78.5
975	160	"02/04/2019 21:59"	2019	92	22	3.42	3.42	1	12	55	78.5
975	160	"02/04/2019 22:59"	2019	92	23	3.42	3.42	1	12	55	78.5
975	160	"02/04/2019 23:59"	2019	92	24	3.42	3.42	1	10	45	78.5
975	160	"02/04/2019 04:59"	2019	92	5	1.32	2.56	1	6	25	78.5
975	160	"02/04/2019 05:59"	2019	92	6	0.26	1.34	2	20	90	78.5
975	160	"02/04/2019 06:59"	2019	92	7	0.05	0.75	2	24	110	78.5
975	160	"02/04/2019 07:59"	2019	92	8	0.3	2.51	5	43	190	78.5
975	160	"02/04/2019 08:59"	2019	92	9	1.3	3.14	5	58	275	78.5
975	160	"03/04/2019 00:59"	2019	93	1	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 09:59"	2019	93	10	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 10:59"	2019	93	11	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 11:59"	2019	93	12	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 12:59"	2019	93	13	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 13:59"	2019	93	14	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 14:59"	2019	93	15	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 15:59"	2019	93	16	3.43	3.43	1	12	55	78.5
975	160	"03/04/2019 16:59"	2019	93	17	3.43	3.43	1	12	55	78.5
975	160	"03/04/2019 17:59"	2019	93	18	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 18:59"	2019	93	19	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 01:59"	2019	93	2	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 19:59"	2019	93	20	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 20:59"	2019	93	21	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 21:59"	2019	93	22	3.42	4.13	2	14	60	78.5
975	160	"03/04/2019 22:59"	2019	93	23	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 23:59"	2019	93	24	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 02:59"	2019	93	3	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 03:59"	2019	93	4	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 04:59"	2019	93	5	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 05:59"	2019	93	6	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 06:59"	2019	93	7	3.42	3.43	1	12	55	78.5
975	160	"03/04/2019 07:59"	2019	93	8	3.42	3.42	1	12	55	78.5
975	160	"03/04/2019 08:59"	2019	93	9	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 00:59"	2019	94	1	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 09:59"	2019	94	10	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 10:59"	2019	94	11	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 11:59"	2019	94	12	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 12:59"	2019	94	13	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 13:59"	2019	94	14	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 14:59"	2019	94	15	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 15:59"	2019	94	16	3.42	4.18	2	23	105	78.5
975	160	"04/04/2019 16:59"	2019	94	17	3.42	4.17	2	24	110	78.5
975	160	"04/04/2019 17:59"	2019	94	18	3.42	4.14	2	20	90	78.5
975	160	"04/04/2019 18:59"	2019	94	19	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 01:59"	2019	94	2	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 19:59"	2019	94	20	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 20:59"	2019	94	21	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 21:59"	2019	94	22	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 22:59"	2019	94	23	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 23:59"	2019	94	24	3.42	3.6	2	22	100	78.5
975	160	"04/04/2019 02:59"	2019	94	3	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 03:59"	2019	94	4	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 04:59"	2019	94	5	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 05:59"	2019	94	6	3.42	3.43	1	12	55	78.5
975	160	"04/04/2019 06:59"	2019	94	7	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 07:59"	2019	94	8	3.42	3.42	1	12	55	78.5
975	160	"04/04/2019 08:59"	2019	94	9	3.42	3.43	1	12	55	78.5
975	160	"05/04/2019 00:59"	2019	95	1	3.42	3.73	2	16	70	78.5
975	160	"05/04/2019 09:59"	2019	95	10	1.41	2.6	2	24	110	78.5
975	160	"05/04/2019 10:59"	2019	95	11	2.54	3.86	4	30	130	78.5
975	160	"05/04/2019 11:59"	2019	95	12	1.24	3.82	4	26	110	78.5
975	160	"05/04/2019 12:59"	2019	95	13	2.26	2.84	2	24	110	78.5
975	160	"05/04/2019 13:59"	2019	95	14	2.27	3.75	2	24	110	78.5
975	160	"05/04/2019 14:59"	2019	95	15	0.5	3.53	3	26	115	78.5
975	160	"05/04/2019 15:59"	2019	95	16	0.5	2	2	24	110	78.5
975	160	"05/04/2019 16:59"	2019	95	17	0.75	2.12	2	24	110	78.5
975	160	"05/04/2019 17:59"	2019	95	18	0.82	2.06	3	31	140	78.5
975	160	"05/04/2019 18:59"	2019	95	19	0.82	2.12	2	24	110	78.5
975	160	"05/04/2019 01:59"	2019	95	2	3.42	3.42	1	12	55	78.5
975	160	"05/04/2019 19:59"	2019	95	20	0.8	2.12	2	24	110	78.5
975	160	"05/04/2019 20:59"	2019	95	21	0.8	2.11	2	24	110	78.5
975	160	"05/04/2019 21:59"	2019	95	22	0.8	2.12	2	24	110	78.5
975	160	"05/04/2019 22:59"	2019	95	23	0.8	2.12	2	24	110	78.5
975	160	"05/04/2019 23:59"	2019	95	24	0.8	2.11	2	23	105	78.5
975	160	"05/04/2019 02:59"	2019	95	3	3.42	3.42	1	12	55	78.5
975	160	"05/04/2019 03:59"	2019	95	4	3.42	3.42	1	12	55	78.5
975	160	"05/04/2019 04:59"	2019	95	5	3.42	3.42	1	12	55	78.5
975	160	"05/04/2019 05:59"	2019	95	6	2.19	3.27	2	15	65	78.5
975	160	"05/04/2019 06:59"	2019	95	7	1.22	2.44	2	24	110	78.5
975	160	"05/04/2019 07:59"	2019	95	8	1.42	2.44	2	24	110	78.5
975	160	"05/04/2019 08:59"	2019	95	9	1.42	2.42	2	24	110	78.5
975	160	"06/04/2019 00:59"	2019	96	1	0.8	2.12	2	23	105	78.5
975	160	"06/04/2019 09:59"	2019	96	10	2.21	3.57	4	43	195	78.5
975	160	"06/04/2019 10:59"	2019	96	11	0.46	3.01	5	57	260	78.5
975	160	"06/04/2019 11:59"	2019	96	12	0.46	2.63	5	57	260	78.5
975	160	"06/04/2019 12:59"	2019	96	13	0.46	2.45	6	69	315	78.5
975	160	"06/04/2019 13:59"	2019	96	14	0.74	3.07	6	51	225	78.5
975	160	"06/04/2019 14:59"	2019	96	15	1.84	3.08	4	39	175	78.5
975	160	"06/04/2019 15:59"	2019	96	16	2.21	3.29	3	36	165	78.5
975	160	"06/04/2019 16:59"	2019	96	17	2.21	3.83	4	25	105	78.5
975	160	"06/04/2019 17:59"	2019	96	18	2.21	2.21	1	12	55	78.5
975	160	"06/04/2019 18:59"	2019	96	19	2.21	2.21	1	12	55	78.5
975	160	"06/04/2019 01:59"	2019	96	2	0.8	2.02	2	24	110	78.5
975	160	"06/04/2019 19:59"	2019	96	20	2.21	2.21	1	12	55	78.5
975	160	"06/04/2019 20:59"	2019	96	21	2.21	2.21	1	12	55	78.5
975	160	"06/04/2019 21:59"	2019	96	22	2.21	2.21	1	12	55	78.5
975	160	"06/04/2019 22:59"	2019	96	23	2.21	2.21	1	12	55	78.5
975	160	"06/04/2019 23:59"	2019	96	24	2.21	2.22	1	12	55	78.5
975	160	"06/04/2019 02:59"	2019	96	3	1.69	2.65	2	24	110	78.5
975	160	"06/04/2019 03:59"	2019	96	4	2.09	2.91	2	24	110	78.5
975	160	"06/04/2019 04:59"	2019	96	5	2.21	2.92	2	24	110	78.5
975	160	"06/04/2019 05:59"	2019	96	6	2.21	2.98	3	30	135	78.5
975	160	"06/04/2019 06:59"	2019	96	7	1.99	3.33	6	44	190	78.5
975	160	"06/04/2019 07:59"	2019	96	8	0.71	3.3	4	37	165	78.5
975	160	"06/04/2019 08:59"	2019	96	9	0.41	2.51	3	36	165	78.5
975	160	"07/04/2019 00:59"	2019	97	1	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 09:59"	2019	97	10	2.21	3.6	2	21	95	78.5
975	160	"07/04/2019 10:59"	2019	97	11	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 11:59"	2019	97	12	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 12:59"	2019	97	13	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 13:59"	2019	97	14	2.21	3.58	2	18	80	78.5
975	160	"07/04/2019 14:59"	2019	97	15	2.21	3.56	2	24	110	78.5
975	160	"07/04/2019 15:59"	2019	97	16	2.21	3.6	2	13	55	78.5
975	160	"07/04/2019 16:59"	2019	97	17	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 17:59"	2019	97	18	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 18:59"	2019	97	19	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 01:59"	2019	97	2	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 19:59"	2019	97	20	2.21	2.22	1	12	55	78.5
975	160	"07/04/2019 20:59"	2019	97	21	2.21	3.59	2	14	60	78.5
975	160	"07/04/2019 21:59"	2019	97	22	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 22:59"	2019	97	23	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 23:59"	2019	97	24	2.21	2.22	1	12	55	78.5
975	160	"07/04/2019 02:59"	2019	97	3	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 03:59"	2019	97	4	2.21	2.21	1	12	55	78.5
975	160	"07/04/2019 04:59"	2019	97	5	2.21	3.58	2	14	60	78.5
975	160	"07/04/2019 05:59"	2019	97	6	2.21	3.36	2	21	110	78.5
975	160	"07/04/2019 06:59"	2019	97	7	2.21	3.42	2	24	110	78.5
975	160	"07/04/2019 07:59"	2019	97	8	2.21	3.44	2	24	110	78.5
975	160	"07/04/2019 08:59"	2019	97	9	2.21	3.48	2	22	110	78.5
975	160	"08/04/2019 00:59"	2019	98	1	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 09:59"	2019	98	10	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 10:59"	2019	98	11	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 11:59"	2019	98	12	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 12:59"	2019	98	13	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 13:59"	2019	98	14	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 14:59"	2019	98	15	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 15:59"	2019	98	16	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 16:59"	2019	98	17	2.21	2.22	1	12	55	78.5
975	160	"08/04/2019 17:59"	2019	98	18	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 18:59"	2019	98	19	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 01:59"	2019	98	2	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 19:59"	2019	98	20	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 20:59"	2019	98	21	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 21:59"	2019	98	22	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 22:59"	2019	98	23	2.21	2.22	1	12	55	78.5
975	160	"08/04/2019 23:59"	2019	98	24	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 02:59"	2019	98	3	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 03:59"	2019	98	4	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 04:59"	2019	98	5	2.21	2.22	1	12	55	78.5
975	160	"08/04/2019 05:59"	2019	98	6	2.21	2.21	1	12	55	78.5
975	160	"08/04/2019 06:59"	2019	98	7	2.21	3.58	2	15	65	78.5
975	160	"08/04/2019 07:59"	2019	98	8	2.21	3.52	2	24	110	78.5
975	160	"08/04/2019 08:59"	2019	98	9	2.21	3.6	2	13	55	78.5
975	160	"09/04/2019 00:59"	2019	99	1	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 09:59"	2019	99	10	1.59	1.94	2	24	110	78.5
975	160	"09/04/2019 10:59"	2019	99	11	1.66	2.42	2	24	110	78.5
975	160	"09/04/2019 11:59"	2019	99	12	2.21	2.5	2	24	110	78.5
975	160	"09/04/2019 12:59"	2019	99	13	2.21	2.5	2	24	110	78.5
975	160	"09/04/2019 13:59"	2019	99	14	2.21	2.47	2	24	110	78.5
975	160	"09/04/2019 14:59"	2019	99	15	2.21	2.37	2	24	110	78.5
975	160	"09/04/2019 15:59"	2019	99	16	2.21	2.64	2	17	75	78.5
975	160	"09/04/2019 16:59"	2019	99	17	2.21	2.22	1	12	55	78.5
975	160	"09/04/2019 17:59"	2019	99	18	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 18:59"	2019	99	19	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 01:59"	2019	99	2	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 19:59"	2019	99	20	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 20:59"	2019	99	21	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 21:59"	2019	99	22	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 22:59"	2019	99	23	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 23:59"	2019	99	24	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 02:59"	2019	99	3	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 03:59"	2019	99	4	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 04:59"	2019	99	5	2.21	2.21	1	12	55	78.5
975	160	"09/04/2019 05:59"	2019	99	6	1.7	2.42	2	17	75	78.5
975	160	"09/04/2019 06:59"	2019	99	7	1.59	1.92	2	24	110	78.5
975	160	"09/04/2019 07:59"	2019	99	8	1.59	1.93	2	24	110	78.5
975	160	"09/04/2019 08:59"	2019	99	9	1.68	1.95	2	24	110	78.5
975	160	"01/05/2019 00:59"	2019	121	1	1.68	1.68	1	12	55	78.5
975	160	"01/05/2019 09:59"	2019	121	10	1.13	2.48	4	42	190	78.5
975	160	"01/05/2019 10:59"	2019	121	11	1.7	3.55	5	43	190	78.5
975	160	"01/05/2019 11:59"	2019	121	12	1.39	3.57	4	45	205	78.5
975	160	"01/05/2019 12:59"	2019	121	13	2.66	3.58	4	44	215	78.5
975	160	"01/05/2019 13:59"	2019	121	14	2.2	3.72	3	36	165	78.5
975	160	"01/05/2019 14:59"	2019	121	15	1.98	3.48	3	25	135	78.5
975	160	"01/05/2019 15:59"	2019	121	16	1.16	3.54	4	24	100	78.5
975	160	"01/05/2019 16:59"	2019	121	17	1.26	3.61	3	12	55	78.5
975	160	"01/05/2019 01:59"	2019	121	2	1.68	1.7	1	12	55	78.5
975	160	"01/05/2019 21:59"	2019	121	22	1.69	2.52	1	4	15	78.5
975	160	"01/05/2019 22:59"	2019	121	23	1.79	1.82	1	12	55	78.5
975	160	"01/05/2019 23:59"	2019	121	24	1.75	1.81	1	12	55	78.5
975	160	"01/05/2019 02:59"	2019	121	3	1.67	1.68	1	12	55	78.5
975	160	"01/05/2019 03:59"	2019	121	4	1.67	1.68	1	12	55	78.5
975	160	"01/05/2019 04:59"	2019	121	5	1.67	1.67	1	12	55	78.5
975	160	"01/05/2019 05:59"	2019	121	6	0.76	2.43	3	16	65	78.5
975	160	"01/05/2019 06:59"	2019	121	7	0.78	1.66	2	24	110	78.5
975	160	"01/05/2019 07:59"	2019	121	8	1.68	3.76	5	29	120	78.5
975	160	"01/05/2019 08:59"	2019	121	9	1.63	3.06	4	37	165	78.5
975	160	"02/05/2019 00:59"	2019	122	1	1.76	1.81	1	12	55	78.5
975	160	"02/05/2019 09:59"	2019	122	10	0.6	3.38	4	34	150	78.5
975	160	"02/05/2019 10:59"	2019	122	11	1.78	3.89	5	30	125	78.5
975	160	"02/05/2019 11:59"	2019	122	12	2.21	3.41	2	24	110	78.5
975	160	"02/05/2019 12:59"	2019	122	13	2.07	3.13	2	24	110	78.5
975	160	"02/05/2019 13:59"	2019	122	14	2.35	4.1	1	6	55	78.5
975	160	"02/05/2019 14:59"	2019	122	15	4.88	4.92	1	2	5	78.5
975	160	"02/05/2019 01:59"	2019	122	2	1.71	2.52	1	7	30	78.5
975	160	"02/05/2019 05:59"	2019	122	6	3.65	4.17	2	6	20	78.5
975	160	"02/05/2019 06:59"	2019	122	7	1.25	3.58	2	22	105	78.5
975	160	"02/05/2019 07:59"	2019	122	8	2.18	3.97	5	32	135	78.5
975	160	"02/05/2019 08:59"	2019	122	9	0.57	3.4	4	41	185	78.5
975	160	"05/05/2019 09:59"	2019	125	10	4.5	4.5	1	2	5	78.5
975	160	"05/05/2019 10:59"	2019	125	11	1.02	2.48	1	12	55	78.5
975	160	"05/05/2019 11:59"	2019	125	12	1.95	3.23	2	19	85	78.5
975	160	"05/05/2019 12:59"	2019	125	13	1.99	2.41	2	24	110	78.5
975	160	"05/05/2019 13:59"	2019	125	14	1.83	2.91	2	24	110	78.5
975	160	"05/05/2019 14:59"	2019	125	15	1.54	2.25	2	24	110	78.5
975	160	"05/05/2019 15:59"	2019	125	16	0.5	2.33	2	20	90	78.5
975	160	"05/05/2019 16:59"	2019	125	17	3.68	4.04	1	12	55	78.5
975	160	"05/05/2019 17:59"	2019	125	18	4.08	4.08	1	12	55	78.5
975	160	"05/05/2019 18:59"	2019	125	19	4.08	4.22	1	12	55	78.5
975	160	"05/05/2019 19:59"	2019	125	20	4.27	4.27	1	12	55	78.5
975	160	"05/05/2019 20:59"	2019	125	21	4.27	4.27	1	12	55	78.5
975	160	"05/05/2019 21:59"	2019	125	22	4.27	4.27	1	12	55	78.5
975	160	"05/05/2019 22:59"	2019	125	23	4.27	4.27	1	12	55	78.5
975	160	"05/05/2019 23:59"	2019	125	24	4.27	4.27	1	12	55	78.5
975	160	"05/05/2019 03:59"	2019	125	4	4.09	4.4	1	5	20	78.5
975	160	"05/05/2019 04:59"	2019	125	5	4.77	4.77	1	1	0	78.5
975	160	"06/05/2019 00:59"	2019	126	1	4.27	4.27	1	12	55	78.5
975	160	"06/05/2019 09:59"	2019	126	10	4.18	4.53	2	13	55	78.5
975	160	"06/05/2019 10:59"	2019	126	11	4.18	4.58	2	14	60	78.5
975	160	"06/05/2019 11:59"	2019	126	12	4.16	4.28	2	23	105	78.5
975	160	"06/05/2019 12:59"	2019	126	13	4.16	4.37	2	20	110	78.5
975	160	"06/05/2019 13:59"	2019	126	14	4.16	4.42	2	24	110	78.5
975	160	"06/05/2019 14:59"	2019	126	15	4.16	4.16	1	12	55	78.5
975	160	"06/05/2019 15:59"	2019	126	16	4.16	4.56	3	23	100	78.5
975	160	"06/05/2019 16:59"	2019	126	17	1.95	4.19	3	22	95	78.5
975	160	"06/05/2019 17:59"	2019	126	18	3.4	4.58	1	12	55	78.5
975	160	"06/05/2019 18:59"	2019	126	19	4.75	4.86	1	8	35	78.5
975	160	"06/05/2019 01:59"	2019	126	2	4.27	4.28	1	12	55	78.5
975	160	"06/05/2019 19:59"	2019	126	20	4.91	4.95	1	2	5	78.5
975	160	"06/05/2019 02:59"	2019	126	3	4.24	4.26	1	12	55	78.5
975	160	"06/05/2019 03:59"	2019	126	4	4.24	4.55	1	12	55	78.5
975	160	"06/05/2019 04:59"	2019	126	5	4.65	4.65	1	12	55	78.5
975	160	"06/05/2019 05:59"	2019	126	6	0.63	3.74	3	16	65	78.5
975	160	"06/05/2019 06:59"	2019	126	7	2.08	4.43	3	25	110	78.5
975	160	"06/05/2019 07:59"	2019	126	8	4.18	4.42	2	18	80	78.5
975	160	"06/05/2019 08:59"	2019	126	9	4.18	4.18	1	12	55	78.5
975	160	"07/05/2019 09:59"	2019	127	10	1.04	3.23	3	27	155	78.5
975	160	"07/05/2019 10:59"	2019	127	11	1.94	3.67	3	17	115	78.5
975	160	"07/05/2019 11:59"	2019	127	12	1.15	2.67	2	24	110	78.5
975	160	"07/05/2019 12:59"	2019	127	13	0.95	3.22	3	18	105	78.5
975	160	"07/05/2019 13:59"	2019	127	14	0.64	3.03	3	21	100	78.5
975	160	"07/05/2019 14:59"	2019	127	15	1.18	1.71	1	12	55	78.5
975	160	"07/05/2019 15:59"	2019	127	16	1.35	3.35	3	8	25	78.5
975	160	"07/05/2019 16:59"	2019	127	17	3.11	3.55	1	2	5	78.5
975	160	"07/05/2019 18:59"	2019	127	19	4.89	4.9	1	2	5	78.5
975	160	"07/05/2019 04:59"	2019	127	5	2.84	3.5	1	2	5	78.5
975	160	"07/05/2019 05:59"	2019	127	6	2	3.58	1	12	55	78.5
975	160	"07/05/2019 06:59"	2019	127	7	0.59	3.4	2	18	80	78.5
975	160	"07/05/2019 07:59"	2019	127	8	0.31	3.88	6	32	150	78.5
975	160	"07/05/2019 08:59"	2019	127	9	3.41	4.36	4	32	165	78.5
975	160	"08/05/2019 09:59"	2019	128	10	1.07	2.41	1	12	55	78.5
975	160	"08/05/2019 11:59"	2019	128	12	2.24	3.56	1	3	10	78.5
975	160	"08/05/2019 12:59"	2019	128	13	0.76	3.06	1	11	50	78.5
975	160	"08/05/2019 13:59"	2019	128	14	3.04	4.14	3	20	85	78.5
975	160	"08/05/2019 15:59"	2019	128	16	3.49	4.28	2	4	10	78.5
975	160	"08/05/2019 16:59"	2019	128	17	4.01	4.3	2	14	60	78.5
975	160	"08/05/2019 17:59"	2019	128	18	4.07	4.08	1	12	55	78.5
975	160	"08/05/2019 18:59"	2019	128	19	4.08	4.08	1	12	55	78.5
975	160	"08/05/2019 19:59"	2019	128	20	4.08	4.08	1	12	55	78.5
975	160	"08/05/2019 20:59"	2019	128	21	4.07	4.08	1	12	55	78.5
975	160	"08/05/2019 21:59"	2019	128	22	4.07	4.08	1	12	55	78.5
975	160	"08/05/2019 22:59"	2019	128	23	4.08	4.08	1	12	55	78.5
975	160	"08/05/2019 23:59"	2019	128	24	4.08	4.08	1	11	50	78.5
975	160	"08/05/2019 07:59"	2019	128	8	1.11	3.58	5	22	85	78.5
975	160	"08/05/2019 08:59"	2019	128	9	0.78	2.98	3	17	70	78.5
975	160	"09/05/2019 00:59"	2019	129	1	4.07	4.08	1	11	50	78.5
975	160	"09/05/2019 09:59"	2019	129	10	2.48	4.17	5	45	200	78.5
975	160	"09/05/2019 10:59"	2019	129	11	4.08	4.55	3	28	125	78.5
975	160	"09/05/2019 11:59"	2019	129	12	2.66	4.06	2	24	110	78.5
975	160	"09/05/2019 12:59"	2019	129	13	2.49	3.35	2	24	110	78.5
975	160	"09/05/2019 13:59"	2019	129	14	2.54	3.38	2	24	110	78.5
975	160	"09/05/2019 14:59"	2019	129	15	2.44	3.31	2	24	110	78.5
975	160	"09/05/2019 15:59"	2019	129	16	2.25	3.8	4	18	70	78.5
975	160	"09/05/2019 16:59"	2019	129	17	2.83	3.82	3	19	80	78.5
975	160	"09/05/2019 17:59"	2019	129	18	4.08	4.08	1	12	55	78.5
975	160	"09/05/2019 18:59"	2019	129	19	4.08	4.08	1	12	55	78.5
975	160	"09/05/2019 01:59"	2019	129	2	4.08	4.08	1	12	55	78.5
975	160	"09/05/2019 19:59"	2019	129	20	3.52	3.88	2	22	100	78.5
975	160	"09/05/2019 20:59"	2019	129	21	3.37	4.15	3	30	135	78.5
975	160	"09/05/2019 21:59"	2019	129	22	2.74	4.24	3	29	130	78.5
975	160	"09/05/2019 22:59"	2019	129	23	4.07	4.08	1	12	55	78.5
975	160	"09/05/2019 23:59"	2019	129	24	4.08	4.35	2	14	60	78.5
975	160	"09/05/2019 02:59"	2019	129	3	4.07	4.08	1	12	55	78.5
975	160	"09/05/2019 03:59"	2019	129	4	4.08	4.08	1	12	55	78.5
975	160	"09/05/2019 04:59"	2019	129	5	4.08	4.08	1	12	55	78.5
975	160	"09/05/2019 05:59"	2019	129	6	0.63	3.76	3	22	95	78.5
975	160	"09/05/2019 06:59"	2019	129	7	3.65	4.37	3	19	80	78.5
975	160	"09/05/2019 07:59"	2019	129	8	2.7	4.13	6	52	230	78.5
975	160	"09/05/2019 08:59"	2019	129	9	2.63	4.12	6	60	270	78.5
975	160	"10/05/2019 00:59"	2019	130	1	4.07	4.08	1	12	55	78.5
975	160	"10/05/2019 09:59"	2019	130	10	0.87	2.87	5	60	275	78.5
975	160	"10/05/2019 10:59"	2019	130	11	0.89	2.74	5	60	275	78.5
975	160	"10/05/2019 11:59"	2019	130	12	0.64	2.67	5	60	275	78.5
975	160	"10/05/2019 12:59"	2019	130	13	0.74	3.01	5	50	225	78.5
975	160	"10/05/2019 13:59"	2019	130	14	0.66	3.23	5	59	275	78.5
975	160	"10/05/2019 14:59"	2019	130	15	0.56	3.3	6	46	200	78.5
975	160	"10/05/2019 15:59"	2019	130	16	2.19	3.84	6	41	195	78.5
975	160	"10/05/2019 16:59"	2019	130	17	2.75	3.83	5	45	200	78.5
975	160	"10/05/2019 17:59"	2019	130	18	3.24	3.67	3	30	135	78.5
975	160	"10/05/2019 18:59"	2019	130	19	3.32	3.8	2	24	110	78.5
975	160	"10/05/2019 01:59"	2019	130	2	4.08	4.08	1	12	55	78.5
975	160	"10/05/2019 19:59"	2019	130	20	3.32	3.8	2	24	110	78.5
975	160	"10/05/2019 20:59"	2019	130	21	3.32	3.8	2	24	110	78.5
975	160	"10/05/2019 21:59"	2019	130	22	3.32	3.8	2	24	110	78.5
975	160	"10/05/2019 22:59"	2019	130	23	3.32	3.8	2	24	110	78.5
975	160	"10/05/2019 23:59"	2019	130	24	3.32	3.81	2	24	110	78.5
975	160	"10/05/2019 02:59"	2019	130	3	4.08	4.08	1	12	55	78.5
975	160	"10/05/2019 03:59"	2019	130	4	4.07	4.08	1	12	55	78.5
975	160	"10/05/2019 04:59"	2019	130	5	3.47	3.95	2	20	90	78.5
975	160	"10/05/2019 05:59"	2019	130	6	4.08	4.08	1	12	55	78.5
975	160	"10/05/2019 06:59"	2019	130	7	1.74	3.66	3	26	140	78.5
975	160	"10/05/2019 07:59"	2019	130	8	0.32	3.66	6	59	265	78.5
975	160	"10/05/2019 08:59"	2019	130	9	0.84	2.98	5	60	275	78.5
975	160	"11/05/2019 00:59"	2019	131	1	3.32	3.8	2	23	105	78.5
975	160	"11/05/2019 09:59"	2019	131	10	1.18	3.55	6	70	330	78.5
975	160	"11/05/2019 10:59"	2019	131	11	2.46	3.8	6	65	295	78.5
975	160	"11/05/2019 11:59"	2019	131	12	2.61	3.7	5	60	275	78.5
975	160	"11/05/2019 12:59"	2019	131	13	2.64	3.47	5	57	275	78.5
975	160	"11/05/2019 13:59"	2019	131	14	2.17	3.78	5	57	260	78.5
975	160	"11/05/2019 14:59"	2019	131	15	2.06	3.63	4	42	190	78.5
975	160	"11/05/2019 15:59"	2019	131	16	0.55	3.1	4	31	135	78.5
975	160	"11/05/2019 16:59"	2019	131	17	2.7	3.83	3	24	105	78.5
975	160	"11/05/2019 17:59"	2019	131	18	3.36	3.37	1	12	55	78.5
975	160	"11/05/2019 18:59"	2019	131	19	3.36	3.37	1	12	55	78.5
975	160	"11/05/2019 01:59"	2019	131	2	3.32	3.81	2	24	110	78.5
975	160	"11/05/2019 19:59"	2019	131	20	3.36	3.36	1	12	55	78.5
975	160	"11/05/2019 20:59"	2019	131	21	3.36	3.36	1	12	55	78.5
975	160	"11/05/2019 21:59"	2019	131	22	3.35	3.36	1	12	55	78.5
975	160	"11/05/2019 22:59"	2019	131	23	3.36	3.36	1	12	55	78.5
975	160	"11/05/2019 23:59"	2019	131	24	3.35	3.36	1	12	55	78.5
975	160	"11/05/2019 02:59"	2019	131	3	3.32	3.8	2	24	110	78.5
975	160	"11/05/2019 03:59"	2019	131	4	3.32	3.8	2	24	110	78.5
975	160	"11/05/2019 04:59"	2019	131	5	3.32	3.8	2	24	110	78.5
975	160	"11/05/2019 05:59"	2019	131	6	3.32	3.84	3	31	140	78.5
975	160	"11/05/2019 06:59"	2019	131	7	2.5	3.82	4	38	170	78.5
975	160	"11/05/2019 07:59"	2019	131	8	2.69	3.64	5	59	270	78.5
975	160	"11/05/2019 08:59"	2019	131	9	1.42	3.4	6	68	310	78.5
975	160	"12/05/2019 00:59"	2019	132	1	3.35	3.36	1	12	55	78.5
975	160	"12/05/2019 09:59"	2019	132	10	0.98	3.58	6	59	280	78.5
975	160	"12/05/2019 10:59"	2019	132	11	1.06	3.06	5	50	225	78.5
975	160	"12/05/2019 11:59"	2019	132	12	0.36	3.24	3	29	130	78.5
975	160	"12/05/2019 12:59"	2019	132	13	2	3.7	4	29	125	78.5
975	160	"12/05/2019 13:59"	2019	132	14	2.73	3.34	2	24	110	78.5
975	160	"12/05/2019 14:59"	2019	132	15	2.81	3.29	2	24	110	78.5
975	160	"12/05/2019 15:59"	2019	132	16	2.34	3.62	4	23	95	78.5
975	160	"12/05/2019 16:59"	2019	132	17	2.15	3.75	2	13	55	78.5
975	160	"12/05/2019 17:59"	2019	132	18	2.72	3.21	1	3	10	78.5
975	160	"12/05/2019 18:59"	2019	132	19	2.76	3.19	1	11	50	78.5
975	160	"12/05/2019 01:59"	2019	132	2	3.36	3.36	1	12	55	78.5
975	160	"12/05/2019 19:59"	2019	132	20	1.67	2.2	1	12	55	78.5
975	160	"12/05/2019 20:59"	2019	132	21	3.43	3.54	1	3	10	78.5
975	160	"12/05/2019 02:59"	2019	132	3	3.36	3.37	1	12	55	78.5
975	160	"12/05/2019 03:59"	2019	132	4	3.34	3.35	1	12	55	78.5
975	160	"12/05/2019 04:59"	2019	132	5	3.34	3.34	1	12	55	78.5
975	160	"12/05/2019 05:59"	2019	132	6	1.94	3.09	3	19	80	78.5
975	160	"12/05/2019 06:59"	2019	132	7	0.84	3.41	5	46	205	78.5
975	160	"12/05/2019 07:59"	2019	132	8	0.84	3.39	7	52	225	78.5
975	160	"12/05/2019 08:59"	2019	132	9	1.09	3.36	6	61	275	78.5
975	160	"13/05/2019 09:59"	2019	133	10	0.48	2.38	4	32	140	78.5
975	160	"13/05/2019 10:59"	2019	133	11	0.89	2.72	3	35	160	78.5
975	160	"13/05/2019 11:59"	2019	133	12	2.38	4.13	3	20	90	78.5
975	160	"13/05/2019 12:59"	2019	133	13	2.15	3.84	4	29	125	78.5
975	160	"13/05/2019 13:59"	2019	133	14	0.85	2.64	3	36	165	78.5
975	160	"13/05/2019 14:59"	2019	133	15	1.35	2.94	3	36	165	78.5
975	160	"13/05/2019 15:59"	2019	133	16	3.26	3.96	4	21	85	78.5
975	160	"13/05/2019 16:59"	2019	133	17	3.43	3.86	2	15	65	78.5
975	160	"13/05/2019 17:59"	2019	133	18	3.81	3.82	1	12	55	78.5
975	160	"13/05/2019 18:59"	2019	133	19	3.13	3.7	2	20	90	78.5
975	160	"13/05/2019 19:59"	2019	133	20	3.25	3.73	2	24	110	78.5
975	160	"13/05/2019 20:59"	2019	133	21	3.18	3.77	2	18	80	78.5
975	160	"13/05/2019 21:59"	2019	133	22	3.81	3.82	1	12	55	78.5
975	160	"13/05/2019 22:59"	2019	133	23	3.81	3.82	1	12	55	78.5
975	160	"13/05/2019 23:59"	2019	133	24	3.82	3.82	1	9	40	78.5
975	160	"13/05/2019 06:59"	2019	133	7	2.45	4.1	2	12	55	78.5
975	160	"13/05/2019 07:59"	2019	133	8	2.36	3.34	3	24	105	78.5
975	160	"13/05/2019 08:59"	2019	133	9	2.14	3.29	3	18	75	78.5
975	160	"14/05/2019 00:59"	2019	134	1	3.81	3.82	1	7	30	78.5
975	160	"14/05/2019 09:59"	2019	134	10	1.62	3.26	4	39	175	78.5
975	160	"14/05/2019 10:59"	2019	134	11	0.87	3.17	4	39	175	78.5
975	160	"14/05/2019 11:59"	2019	134	12	1.18	3.67	4	38	170	78.5
975	160	"14/05/2019 12:59"	2019	134	13	0.71	3.5	3	22	120	78.5
975	160	"14/05/2019 13:59"	2019	134	14	1.02	4.29	7	45	190	78.5
975	160	"14/05/2019 14:59"	2019	134	15	1.08	3.59	6	61	275	78.5
975	160	"14/05/2019 15:59"	2019	134	16	1.79	3.42	5	58	265	78.5
975	160	"14/05/2019 16:59"	2019	134	17	2.04	3.56	3	36	165	78.5
975	160	"14/05/2019 17:59"	2019	134	18	2.94	3.69	3	30	135	78.5
975	160	"14/05/2019 18:59"	2019	134	19	3.2	3.65	1	8	35	78.5
975	160	"14/05/2019 01:59"	2019	134	2	3.82	3.82	1	12	55	78.5
975	160	"14/05/2019 22:59"	2019	134	23	3.19	3.79	1	11	50	78.5
975	160	"14/05/2019 23:59"	2019	134	24	3.73	3.74	1	12	55	78.5
975	160	"14/05/2019 02:59"	2019	134	3	3.81	3.82	1	12	55	78.5
975	160	"14/05/2019 03:59"	2019	134	4	3.81	3.82	1	12	55	78.5
975	160	"14/05/2019 04:59"	2019	134	5	3.82	3.82	1	12	55	78.5
975	160	"14/05/2019 05:59"	2019	134	6	3.81	4.3	2	14	60	78.5
975	160	"14/05/2019 06:59"	2019	134	7	3.52	4.2	3	26	115	78.5
975	160	"14/05/2019 07:59"	2019	134	8	2.49	3.58	3	27	120	78.5
975	160	"14/05/2019 08:59"	2019	134	9	1.62	3.03	3	35	160	78.5
975	160	"15/05/2019 00:59"	2019	135	1	3.73	3.73	1	12	55	78.5
975	160	"15/05/2019 09:59"	2019	135	10	0.98	2.29	4	41	195	78.5
975	160	"15/05/2019 10:59"	2019	135	11	1.14	3.15	4	42	220	78.5
975	160	"15/05/2019 11:59"	2019	135	12	1.69	3.22	4	47	215	78.5
975	160	"15/05/2019 12:59"	2019	135	13	1.67	3.18	5	42	185	78.5
975	160	"15/05/2019 13:59"	2019	135	14	0.42	3.25	5	45	200	78.5
975	160	"15/05/2019 14:59"	2019	135	15	2.09	3.59	4	35	195	78.5
975	160	"15/05/2019 15:59"	2019	135	16	3.26	3.88	4	21	85	78.5
975	160	"15/05/2019 16:59"	2019	135	17	2.96	3.45	2	18	80	78.5
975	160	"15/05/2019 17:59"	2019	135	18	2.33	3.5	2	17	75	78.5
975	160	"15/05/2019 18:59"	2019	135	19	2.8	3.71	2	19	85	78.5
975	160	"15/05/2019 01:59"	2019	135	2	3.73	3.73	1	12	55	78.5
975	160	"15/05/2019 19:59"	2019	135	20	3.75	4.13	2	19	85	78.5
975	160	"15/05/2019 20:59"	2019	135	21	2.76	3.54	2	24	110	78.5
975	160	"15/05/2019 21:59"	2019	135	22	3.75	4.12	2	24	110	78.5
975	160	"15/05/2019 22:59"	2019	135	23	3.75	4	2	22	100	78.5
975	160	"15/05/2019 23:59"	2019	135	24	3.75	3.75	1	12	55	78.5
975	160	"15/05/2019 02:59"	2019	135	3	3.73	3.73	1	12	55	78.5
975	160	"15/05/2019 03:59"	2019	135	4	3.73	3.73	1	12	55	78.5
975	160	"15/05/2019 04:59"	2019	135	5	3.73	3.75	1	12	55	78.5
975	160	"15/05/2019 05:59"	2019	135	6	3.45	3.84	4	16	60	78.5
975	160	"15/05/2019 06:59"	2019	135	7	1.19	3.44	5	34	145	78.5
975	160	"15/05/2019 07:59"	2019	135	8	0.61	2.61	5	55	250	78.5
975	160	"15/05/2019 08:59"	2019	135	9	1.46	3.3	5	44	195	78.5
975	160	"16/05/2019 00:59"	2019	136	1	3.75	3.76	1	12	55	78.5
975	160	"16/05/2019 09:59"	2019	136	10	1.74	3.34	2	8	60	78.5
975	160	"16/05/2019 10:59"	2019	136	11	0.7	3.12	2	24	110	78.5
975	160	"16/05/2019 11:59"	2019	136	12	0.34	3.75	2	21	110	78.5
975	160	"16/05/2019 12:59"	2019	136	13	2.39	4.52	3	28	125	78.5
975	160	"16/05/2019 13:59"	2019	136	14	0.24	3.86	2	24	110	78.5
975	160	"16/05/2019 14:59"	2019	136	15	0.82	4.23	3	20	85	78.5
975	160	"16/05/2019 15:59"	2019	136	16	1.5	3.29	1	12	55	78.5
975	160	"16/05/2019 16:59"	2019	136	17	1.63	1.71	1	12	55	78.5
975	160	"16/05/2019 17:59"	2019	136	18	0.49	1.59	2	17	75	78.5
975	160	"16/05/2019 18:59"	2019	136	19	0.13	1.18	2	24	110	78.5
975	160	"16/05/2019 01:59"	2019	136	2	3.07	3.63	2	18	80	78.5
975	160	"16/05/2019 19:59"	2019	136	20	0.59	2.13	2	24	110	78.5
975	160	"16/05/2019 20:59"	2019	136	21	0.79	3.13	2	24	110	78.5
975	160	"16/05/2019 21:59"	2019	136	22	0.73	3.39	2	24	110	78.5
975	160	"16/05/2019 22:59"	2019	136	23	0.19	2.68	2	24	110	78.5
975	160	"16/05/2019 23:59"	2019	136	24	0.28	2.71	2	24	110	78.5
975	160	"16/05/2019 02:59"	2019	136	3	3.73	3.73	2	13	55	78.5
975	160	"16/05/2019 03:59"	2019	136	4	3.73	3.73	1	12	55	78.5
975	160	"16/05/2019 04:59"	2019	136	5	3.73	3.73	1	12	55	78.5
975	160	"16/05/2019 05:59"	2019	136	6	3.73	3.73	1	12	55	78.5
975	160	"16/05/2019 06:59"	2019	136	7	4.13	4.39	1	2	5	78.5
975	160	"16/05/2019 07:59"	2019	136	8	4.44	4.63	1	3	35	78.5
975	160	"16/05/2019 08:59"	2019	136	9	3.82	4.54	2	16	70	78.5
975	160	"17/05/2019 00:59"	2019	137	1	0.34	2.75	2	24	110	78.5
975	160	"17/05/2019 09:59"	2019	137	10	1.59	3.95	5	35	185	78.5
975	160	"17/05/2019 10:59"	2019	137	11	1.51	4.26	3	35	165	78.5
975	160	"17/05/2019 11:59"	2019	137	12	1.16	3.73	6	36	150	78.5
975	160	"17/05/2019 12:59"	2019	137	13	1.45	3.84	5	37	200	78.5
975	160	"17/05/2019 13:59"	2019	137	14	2.68	3.95	4	34	170	78.5
975	160	"17/05/2019 14:59"	2019	137	15	2.65	3.9	4	42	190	78.5
975	160	"17/05/2019 15:59"	2019	137	16	0.77	3.96	7	42	210	78.5
975	160	"17/05/2019 16:59"	2019	137	17	0.92	4.12	2	24	110	78.5
975	160	"17/05/2019 17:59"	2019	137	18	4.58	4.68	1	9	55	78.5
975	160	"17/05/2019 18:59"	2019	137	19	4.5	4.54	1	12	55	78.5
975	160	"17/05/2019 01:59"	2019	137	2	0.41	2.86	2	24	110	78.5
975	160	"17/05/2019 19:59"	2019	137	20	0.73	2.75	1	12	55	78.5
975	160	"17/05/2019 20:59"	2019	137	21	3.9	3.95	1	12	55	78.5
975	160	"17/05/2019 21:59"	2019	137	22	1.73	3.39	1	12	55	78.5
975	160	"17/05/2019 22:59"	2019	137	23	2.39	3.36	1	5	20	78.5
975	160	"17/05/2019 02:59"	2019	137	3	1.28	2.8	2	24	110	78.5
975	160	"17/05/2019 03:59"	2019	137	4	1.14	2.65	2	24	110	78.5
975	160	"17/05/2019 04:59"	2019	137	5	1.31	2.95	2	24	110	78.5
975	160	"17/05/2019 05:59"	2019	137	6	1.06	4.23	5	26	105	78.5
975	160	"17/05/2019 06:59"	2019	137	7	0.83	4.06	3	25	110	78.5
975	160	"17/05/2019 07:59"	2019	137	8	3.84	4.47	3	31	140	78.5
975	160	"17/05/2019 08:59"	2019	137	9	0.63	3.75	4	30	145	78.5
975	160	"18/05/2019 09:59"	2019	138	10	2.29	2.29	1	12	55	78.5
975	160	"18/05/2019 10:59"	2019	138	11	2.25	3.35	3	17	70	78.5
975	160	"18/05/2019 11:59"	2019	138	12	1.1	2.96	4	29	125	78.5
975	160	"18/05/2019 12:59"	2019	138	13	3.02	4.12	2	11	45	78.5
975	160	"18/05/2019 13:59"	2019	138	14	4.54	4.67	1	12	55	78.5
975	160	"18/05/2019 14:59"	2019	138	15	4.74	4.9	1	3	10	78.5
975	160	"18/05/2019 15:59"	2019	138	16	3.71	4.34	2	4	10	78.5
975	160	"18/05/2019 06:59"	2019	138	7	3.37	3.63	1	2	5	78.5
975	160	"18/05/2019 07:59"	2019	138	8	1.11	2.37	2	14	60	78.5
975	160	"18/05/2019 08:59"	2019	138	9	2.29	2.97	2	13	55	78.5
975	160	"19/05/2019 09:59"	2019	139	10	2.11	3.93	3	33	150	78.5
975	160	"19/05/2019 10:59"	2019	139	11	2.53	3.55	3	30	135	78.5
975	160	"19/05/2019 11:59"	2019	139	12	2.11	3.42	3	30	135	78.5
975	160	"19/05/2019 12:59"	2019	139	13	2.43	3.48	2	24	110	78.5
975	160	"19/05/2019 13:59"	2019	139	14	2.78	3.96	3	23	100	78.5
975	160	"19/05/2019 14:59"	2019	139	15	3.45	3.8	1	4	15	78.5
975	160	"19/05/2019 15:59"	2019	139	16	3.78	4.43	3	9	30	78.5
975	160	"19/05/2019 16:59"	2019	139	17	3.78	4.39	4	17	65	78.5
975	160	"19/05/2019 17:59"	2019	139	18	4.21	4.6	2	18	80	78.5
975	160	"19/05/2019 18:59"	2019	139	19	4.74	4.79	1	12	55	78.5
975	160	"19/05/2019 19:59"	2019	139	20	4.73	4.74	1	12	55	78.5
975	160	"19/05/2019 20:59"	2019	139	21	4.71	4.74	1	12	55	78.5
975	160	"19/05/2019 21:59"	2019	139	22	4.74	4.77	1	12	55	78.5
975	160	"19/05/2019 22:59"	2019	139	23	4.77	4.8	1	12	55	78.5
975	160	"19/05/2019 23:59"	2019	139	24	4.87	4.93	1	7	30	78.5
975	160	"19/05/2019 05:59"	2019	139	6	2.82	3.99	4	13	45	78.5
975	160	"19/05/2019 06:59"	2019	139	7	1.96	3.66	3	25	110	78.5
975	160	"19/05/2019 07:59"	2019	139	8	2.09	3.6	4	36	160	78.5
975	160	"19/05/2019 08:59"	2019	139	9	2.03	3.52	3	36	165	78.5
975	160	"20/05/2019 09:59"	2019	140	10	2.11	3.53	2	9	35	78.5
975	160	"20/05/2019 13:59"	2019	140	14	3.66	4.38	1	3	10	78.5
975	160	"20/05/2019 14:59"	2019	140	15	0.76	2.81	1	12	55	78.5
975	160	"20/05/2019 15:59"	2019	140	16	2.47	3.72	3	19	80	78.5
975	160	"20/05/2019 16:59"	2019	140	17	0.84	3.96	3	14	55	78.5
975	160	"20/05/2019 17:59"	2019	140	18	1.73	3.52	2	5	15	78.5
975	160	"20/05/2019 19:59"	2019	140	20	4.99	4.99	1	1	0	78.5
975	160	"20/05/2019 20:59"	2019	140	21	4.97	4.98	1	10	45	78.5
975	160	"20/05/2019 05:59"	2019	140	6	4.98	4.99	1	2	5	78.5
975	160	"20/05/2019 06:59"	2019	140	7	3.27	4.33	2	15	65	78.5
975	160	"20/05/2019 07:59"	2019	140	8	3.34	4.36	3	16	65	78.5
975	160	"20/05/2019 08:59"	2019	140	9	3.14	4.25	4	20	80	78.5
975	160	"21/05/2019 09:59"	2019	141	10	2.1	4.04	4	26	120	78.5
975	160	"21/05/2019 10:59"	2019	141	11	2.33	3.9	3	16	65	78.5
975	160	"21/05/2019 11:59"	2019	141	12	2.96	3.73	2	13	55	78.5
975	160	"21/05/2019 12:59"	2019	141	13	2.74	3.25	1	12	55	78.5
975	160	"21/05/2019 13:59"	2019	141	14	1.95	3.39	2	16	70	78.5
975	160	"21/05/2019 14:59"	2019	141	15	0.61	2.65	2	14	60	78.5
975	160	"21/05/2019 15:59"	2019	141	16	1.98	4.12	6	14	40	78.5
975	160	"21/05/2019 16:59"	2019	141	17	2.96	4.15	3	26	115	78.5
975	160	"21/05/2019 17:59"	2019	141	18	3.92	4.04	2	24	110	78.5
975	160	"21/05/2019 18:59"	2019	141	19	2.58	3.92	2	24	110	78.5
975	160	"21/05/2019 19:59"	2019	141	20	2.42	3.34	2	24	110	78.5
975	160	"21/05/2019 20:59"	2019	141	21	3.34	3.88	2	24	110	78.5
975	160	"21/05/2019 21:59"	2019	141	22	2.21	3.16	2	24	110	78.5
975	160	"21/05/2019 22:59"	2019	141	23	2.35	3.36	2	24	110	78.5
975	160	"21/05/2019 23:59"	2019	141	24	3.57	4.09	2	20	110	78.5
975	160	"21/05/2019 02:59"	2019	141	3	4.51	4.69	1	10	45	78.5
975	160	"21/05/2019 03:59"	2019	141	4	4.75	4.9	1	12	55	78.5
975	160	"21/05/2019 04:59"	2019	141	5	4.86	4.88	1	12	55	78.5
975	160	"21/05/2019 05:59"	2019	141	6	3.69	4.51	3	20	85	78.5
975	160	"21/05/2019 06:59"	2019	141	7	3.08	4.1	3	17	105	78.5
975	160	"21/05/2019 07:59"	2019	141	8	2.49	3.35	3	19	80	78.5
975	160	"21/05/2019 08:59"	2019	141	9	1.88	3.2	3	27	120	78.5
975	160	"22/05/2019 00:59"	2019	142	1	3.47	3.95	2	24	110	78.5
975	160	"22/05/2019 09:59"	2019	142	10	0.37	3.04	3	36	165	78.5
975	160	"22/05/2019 10:59"	2019	142	11	1.31	3	4	47	215	78.5
975	160	"22/05/2019 11:59"	2019	142	12	1.57	4.08	5	39	180	78.5
975	160	"22/05/2019 12:59"	2019	142	13	1.13	3.66	2	22	100	78.5
975	160	"22/05/2019 13:59"	2019	142	14	3.88	4.17	2	14	60	78.5
975	160	"22/05/2019 14:59"	2019	142	15	4.34	4.35	1	12	55	78.5
975	160	"22/05/2019 15:59"	2019	142	16	3.91	4.3	3	15	60	78.5
975	160	"22/05/2019 16:59"	2019	142	17	4.18	4.49	3	16	65	78.5
975	160	"22/05/2019 17:59"	2019	142	18	3.03	3.86	2	12	50	78.5
975	160	"22/05/2019 01:59"	2019	142	2	3.03	3.89	2	24	110	78.5
975	160	"22/05/2019 02:59"	2019	142	3	3.02	3.92	1	4	15	78.5
975	160	"22/05/2019 03:59"	2019	142	4	4.83	4.9	1	8	35	78.5
975	160	"22/05/2019 04:59"	2019	142	5	4.82	4.88	1	12	55	78.5
975	160	"22/05/2019 05:59"	2019	142	6	3.41	4.58	5	18	65	78.5
975	160	"22/05/2019 06:59"	2019	142	7	2.95	4.57	5	27	110	78.5
975	160	"22/05/2019 07:59"	2019	142	8	1.95	3.68	4	35	155	78.5
975	160	"22/05/2019 08:59"	2019	142	9	1.35	2.83	3	36	165	78.5
975	160	"23/05/2019 09:59"	2019	143	10	2.71	4.19	3	26	115	78.5
975	160	"23/05/2019 10:59"	2019	143	11	2.38	4.17	3	14	55	78.5
975	160	"23/05/2019 11:59"	2019	143	12	3.11	3.94	2	8	30	78.5
975	160	"23/05/2019 12:59"	2019	143	13	2.18	3.45	1	11	50	78.5
975	160	"23/05/2019 13:59"	2019	143	14	2.88	4.34	3	10	50	78.5
975	160	"23/05/2019 14:59"	2019	143	15	4.58	4.73	1	5	30	78.5
975	160	"23/05/2019 15:59"	2019	143	16	3.99	4.31	1	6	25	78.5
975	160	"23/05/2019 19:59"	2019	143	20	4.93	4.96	1	4	15	78.5
975	160	"23/05/2019 20:59"	2019	143	21	4.91	4.93	1	12	55	78.5
975	160	"23/05/2019 21:59"	2019	143	22	4.99	4.99	1	1	0	78.5
975	160	"23/05/2019 05:59"	2019	143	6	2.96	3.86	2	10	40	78.5
975	160	"23/05/2019 06:59"	2019	143	7	3.1	4.25	3	20	115	78.5
975	160	"23/05/2019 07:59"	2019	143	8	3.79	4.53	4	32	140	78.5
975	160	"23/05/2019 08:59"	2019	143	9	2.84	3.88	3	36	165	78.5
975	160	"24/05/2019 09:59"	2019	144	10	2.92	3.81	2	16	70	78.5
975	160	"24/05/2019 10:59"	2019	144	11	3.73	4.3	2	15	65	78.5
975	160	"24/05/2019 11:59"	2019	144	12	2.22	4.19	3	7	20	78.5
975	160	"24/05/2019 12:59"	2019	144	13	4.1	4.62	3	14	55	78.5
975	160	"24/05/2019 13:59"	2019	144	14	3.25	4.36	3	23	100	78.5
975	160	"24/05/2019 14:59"	2019	144	15	3.27	4.54	2	14	60	78.5
975	160	"24/05/2019 15:59"	2019	144	16	3.96	4.45	2	15	65	78.5
975	160	"24/05/2019 16:59"	2019	144	17	4.05	4.07	1	12	55	78.5
975	160	"24/05/2019 17:59"	2019	144	18	3.67	3.99	1	12	55	78.5
975	160	"24/05/2019 18:59"	2019	144	19	2.39	4.04	2	17	75	78.5
975	160	"24/05/2019 19:59"	2019	144	20	1.74	3.58	2	19	85	78.5
975	160	"24/05/2019 20:59"	2019	144	21	4.83	4.85	1	12	55	78.5
975	160	"24/05/2019 21:59"	2019	144	22	4.86	4.88	1	12	55	78.5
975	160	"24/05/2019 22:59"	2019	144	23	4.93	4.96	1	9	40	78.5
975	160	"24/05/2019 23:59"	2019	144	24	4.95	4.97	1	3	10	78.5
975	160	"24/05/2019 05:59"	2019	144	6	3.24	4.27	2	10	40	78.5
975	160	"24/05/2019 06:59"	2019	144	7	4.86	4.86	1	1	0	78.5
975	160	"24/05/2019 07:59"	2019	144	8	3.92	4.2	2	4	10	78.5
975	160	"24/05/2019 08:59"	2019	144	9	3.34	3.68	1	8	50	78.5
975	160	"25/05/2019 00:59"	2019	145	1	4.97	4.97	1	1	0	78.5
975	160	"25/05/2019 09:59"	2019	145	10	2.21	3.58	3	26	115	78.5
975	160	"25/05/2019 10:59"	2019	145	11	3.37	4.14	3	28	130	78.5
975	160	"25/05/2019 11:59"	2019	145	12	2.36	3.96	4	35	185	78.5
975	160	"25/05/2019 12:59"	2019	145	13	2.11	3.47	2	23	105	78.5
975	160	"25/05/2019 13:59"	2019	145	14	3.4	3.79	2	22	100	78.5
975	160	"25/05/2019 14:59"	2019	145	15	3.17	3.91	3	24	105	78.5
975	160	"25/05/2019 15:59"	2019	145	16	3.46	4.23	4	26	110	78.5
975	160	"25/05/2019 16:59"	2019	145	17	1.56	3.92	3	24	115	78.5
975	160	"25/05/2019 17:59"	2019	145	18	3.02	3.63	1	8	35	78.5
975	160	"25/05/2019 05:59"	2019	145	6	3.55	4.47	2	13	55	78.5
975	160	"25/05/2019 06:59"	2019	145	7	1.17	3.67	3	27	120	78.5
975	160	"25/05/2019 07:59"	2019	145	8	2.4	3.24	3	32	155	78.5
975	160	"25/05/2019 08:59"	2019	145	9	2.03	3.25	3	36	165	78.5
975	160	"26/05/2019 09:59"	2019	146	10	2.48	3.35	2	16	70	78.5
975	160	"26/05/2019 10:59"	2019	146	11	1.76	2.51	2	17	75	78.5
975	160	"26/05/2019 11:59"	2019	146	12	3.15	4.35	3	8	30	78.5
975	160	"26/05/2019 12:59"	2019	146	13	4.89	4.89	1	1	0	78.5
975	160	"26/05/2019 15:59"	2019	146	16	4.11	4.53	2	2	0	78.5
975	160	"26/05/2019 16:59"	2019	146	17	3.94	4.25	1	5	20	78.5
975	160	"26/05/2019 05:59"	2019	146	6	4.03	4.34	3	11	40	78.5
975	160	"26/05/2019 06:59"	2019	146	7	3.38	4.34	2	7	25	78.5
975	160	"26/05/2019 07:59"	2019	146	8	3.05	3.79	2	15	65	78.5
975	160	"26/05/2019 08:59"	2019	146	9	4.44	4.68	1	6	55	78.5
975	160	"27/05/2019 09:59"	2019	147	10	4.77	4.86	1	7	30	78.5
975	160	"27/05/2019 12:59"	2019	147	13	2.96	3.18	1	10	45	78.5
975	160	"27/05/2019 13:59"	2019	147	14	1.8	3.05	1	12	55	78.5
975	160	"27/05/2019 15:59"	2019	147	16	3.73	4.26	1	2	5	78.5
975	160	"27/05/2019 16:59"	2019	147	17	4.52	4.55	1	2	5	78.5
975	160	"27/05/2019 05:59"	2019	147	6	2.72	3.82	3	13	50	78.5
975	160	"27/05/2019 06:59"	2019	147	7	3.43	3.94	3	18	75	78.5
975	160	"27/05/2019 07:59"	2019	147	8	2.6	3.69	2	14	60	78.5
975	160	"27/05/2019 08:59"	2019	147	9	4.77	4.92	2	9	35	78.5
975	160	"28/05/2019 10:59"	2019	148	11	2.97	4	2	3	5	78.5
975	160	"28/05/2019 11:59"	2019	148	12	2.79	3.63	2	5	15	78.5
975	160	"28/05/2019 15:59"	2019	148	16	4.2	4.51	2	4	10	78.5
975	160	"28/05/2019 05:59"	2019	148	6	3.56	3.94	1	2	5	78.5
975	160	"28/05/2019 06:59"	2019	148	7	4.22	4.58	2	3	5	78.5
975	160	"29/05/2019 09:59"	2019	149	10	0.66	3.17	4	44	220	78.5
975	160	"29/05/2019 10:59"	2019	149	11	0.79	3.04	4	48	220	78.5
975	160	"29/05/2019 11:59"	2019	149	12	1.38	3.47	4	46	210	78.5
975	160	"29/05/2019 12:59"	2019	149	13	0.7	3.62	5	55	270	78.5
975	160	"29/05/2019 13:59"	2019	149	14	0.66	3.52	7	56	245	78.5
975	160	"29/05/2019 14:59"	2019	149	15	1.36	3.14	6	61	275	78.5
975	160	"29/05/2019 15:59"	2019	149	16	1.87	3.97	5	29	120	78.5
975	160	"29/05/2019 16:59"	2019	149	17	1.95	3.12	2	18	80	78.5
975	160	"29/05/2019 17:59"	2019	149	18	3.54	3.8	1	12	55	78.5
975	160	"29/05/2019 04:59"	2019	149	5	2.31	3.41	1	4	15	78.5
975	160	"29/05/2019 05:59"	2019	149	6	0.26	3.5	4	27	115	78.5
975	160	"29/05/2019 06:59"	2019	149	7	3.45	4.04	3	26	115	78.5
975	160	"29/05/2019 07:59"	2019	149	8	1.07	3.47	3	27	120	78.5
975	160	"29/05/2019 08:59"	2019	149	9	0.93	3.08	4	46	210	78.5
975	160	"30/05/2019 09:59"	2019	150	10	0.83	2.88	2	16	70	78.5
975	160	"30/05/2019 10:59"	2019	150	11	4.99	4.99	1	1	0	78.5
975	160	"30/05/2019 11:59"	2019	150	12	3.9	4.22	1	11	50	78.5
975	160	"30/05/2019 12:59"	2019	150	13	1.77	3.54	1	6	35	78.5
975	160	"30/05/2019 13:59"	2019	150	14	3.47	4.31	1	3	10	78.5
975	160	"30/05/2019 14:59"	2019	150	15	2.97	3.74	2	7	25	78.5
975	160	"30/05/2019 15:59"	2019	150	16	1.57	3.55	3	16	65	78.5
975	160	"30/05/2019 16:59"	2019	150	17	3.93	3.93	1	1	0	78.5
975	160	"30/05/2019 01:59"	2019	150	2	4.73	4.82	1	2	5	78.5
975	160	"30/05/2019 04:59"	2019	150	5	3.67	4.01	1	5	20	78.5
975	160	"30/05/2019 05:59"	2019	150	6	3.59	4.41	3	17	70	78.5
975	160	"30/05/2019 06:59"	2019	150	7	2.36	3.72	3	19	80	78.5
975	160	"30/05/2019 07:59"	2019	150	8	2.39	3.54	2	14	60	78.5
975	160	"30/05/2019 08:59"	2019	150	9	2.6	3.64	2	22	100	78.5
975	160	"31/05/2019 09:59"	2019	151	10	2.48	3.27	1	7	30	78.5
975	160	"31/05/2019 10:59"	2019	151	11	4.51	4.51	1	3	10	78.5
975	160	"31/05/2019 11:59"	2019	151	12	4.8	4.8	1	1	0	78.5
975	160	"31/05/2019 12:59"	2019	151	13	4.43	4.54	1	2	5	78.5
975	160	"31/05/2019 15:59"	2019	151	16	3.44	4.11	3	5	10	78.5
975	160	"31/05/2019 06:59"	2019	151	7	4.51	4.62	1	4	15	78.5
975	160	"31/05/2019 07:59"	2019	151	8	3.97	4.35	1	2	5	78.5
975	160	"01/06/2019 09:59"	2019	152	10	1.19	3.56	3	21	90	78.5
975	160	"01/06/2019 10:59"	2019	152	11	1.39	1.77	1	12	55	78.5
975	160	"01/06/2019 11:59"	2019	152	12	1.73	3.35	3	22	95	78.5
975	160	"01/06/2019 12:59"	2019	152	13	2.82	3.46	2	21	110	78.5
975	160	"01/06/2019 13:59"	2019	152	14	2.85	3.68	3	27	120	78.5
975	160	"01/06/2019 14:59"	2019	152	15	2.64	3	2	14	60	78.5
975	160	"01/06/2019 15:59"	2019	152	16	2.22	4.03	4	17	65	78.5
975	160	"01/06/2019 05:59"	2019	152	6	3.56	3.97	1	2	5	78.5
975	160	"01/06/2019 06:59"	2019	152	7	4.92	4.92	1	1	0	78.5
975	160	"01/06/2019 07:59"	2019	152	8	3.85	3.99	1	2	5	78.5
975	160	"01/06/2019 08:59"	2019	152	9	1.62	2.15	1	7	30	78.5
975	160	"02/06/2019 09:59"	2019	153	10	3.69	4.35	3	23	100	78.5
975	160	"02/06/2019 10:59"	2019	153	11	3.59	4.27	3	27	120	78.5
975	160	"02/06/2019 11:59"	2019	153	12	3.26	3.6	1	12	55	78.5
975	160	"02/06/2019 12:59"	2019	153	13	1.85	2.11	1	12	55	78.5
975	160	"02/06/2019 13:59"	2019	153	14	2.01	3.48	2	7	25	78.5
975	160	"02/06/2019 14:59"	2019	153	15	1.82	3.53	2	9	35	78.5
975	160	"02/06/2019 15:59"	2019	153	16	4.08	4.36	1	9	40	78.5
975	160	"02/06/2019 16:59"	2019	153	17	4.4	4.66	2	3	15	78.5
975	160	"02/06/2019 05:59"	2019	153	6	3.74	4.26	3	8	25	78.5
975	160	"02/06/2019 06:59"	2019	153	7	4.42	4.53	2	4	10	78.5
975	160	"02/06/2019 07:59"	2019	153	8	4.98	4.98	1	1	0	78.5
975	160	"02/06/2019 08:59"	2019	153	9	3.85	3.87	1	7	30	78.5
975	160	"03/06/2019 09:59"	2019	154	10	4.88	4.88	1	1	0	78.5
975	160	"03/06/2019 08:59"	2019	154	9	4.81	4.84	1	2	5	78.5
975	160	"04/06/2019 09:59"	2019	155	10	2.18	3.58	4	38	170	78.5
975	160	"04/06/2019 10:59"	2019	155	11	2.29	2.55	2	24	110	78.5
975	160	"04/06/2019 11:59"	2019	155	12	1.51	2.27	2	24	110	78.5
975	160	"04/06/2019 12:59"	2019	155	13	1.74	3.43	4	22	90	78.5
975	160	"04/06/2019 13:59"	2019	155	14	1.38	2.95	3	31	140	78.5
975	160	"04/06/2019 14:59"	2019	155	15	1.42	2.68	3	26	115	78.5
975	160	"04/06/2019 15:59"	2019	155	16	1.72	3.54	4	10	30	78.5
975	160	"04/06/2019 05:59"	2019	155	6	3.46	4.59	3	8	50	78.5
975	160	"04/06/2019 06:59"	2019	155	7	4.28	4.51	3	17	70	78.5
975	160	"04/06/2019 07:59"	2019	155	8	1.33	3.47	4	32	140	78.5
975	160	"04/06/2019 08:59"	2019	155	9	2.09	3.52	4	43	195	78.5
975	160	"05/06/2019 09:59"	2019	156	10	4.57	4.65	1	2	5	78.5
975	160	"05/06/2019 10:59"	2019	156	11	3.56	3.98	1	5	20	78.5
975	160	"05/06/2019 11:59"	2019	156	12	3.56	3.97	1	5	20	78.5
975	160	"05/06/2019 12:59"	2019	156	13	4.15	4.47	1	4	15	78.5
975	160	"05/06/2019 15:59"	2019	156	16	3.55	4	1	9	40	78.5
975	160	"05/06/2019 02:59"	2019	156	3	4.88	4.88	1	1	0	78.5
975	160	"05/06/2019 06:59"	2019	156	7	3.93	4.39	1	6	25	78.5
975	160	"05/06/2019 07:59"	2019	156	8	3.42	3.59	1	4	15	78.5
975	160	"05/06/2019 08:59"	2019	156	9	4.5	4.79	1	6	30	78.5
975	160	"06/06/2019 09:59"	2019	157	10	2.49	3.7	2	15	65	78.5
975	160	"06/06/2019 10:59"	2019	157	11	2.13	4.1	6	35	145	78.5
975	160	"06/06/2019 11:59"	2019	157	12	2.5	3.98	3	20	85	78.5
975	160	"06/06/2019 12:59"	2019	157	13	3.01	4.29	2	15	80	78.5
975	160	"06/06/2019 13:59"	2019	157	14	0.35	3.66	5	39	190	78.5
975	160	"06/06/2019 14:59"	2019	157	15	0.78	3.13	4	33	145	78.5
975	160	"06/06/2019 15:59"	2019	157	16	2.61	3.25	3	19	80	78.5
975	160	"06/06/2019 16:59"	2019	157	17	2.37	3.63	3	24	105	78.5
975	160	"06/06/2019 17:59"	2019	157	18	4.82	4.82	1	1	0	78.5
975	160	"06/06/2019 06:59"	2019	157	7	4.15	4.72	2	11	65	78.5
975	160	"06/06/2019 07:59"	2019	157	8	0.51	4.04	3	25	110	78.5
975	160	"06/06/2019 08:59"	2019	157	9	2.5	4.27	3	14	55	78.5
975	160	"07/06/2019 09:59"	2019	158	10	1.95	3.74	5	39	170	78.5
975	160	"07/06/2019 10:59"	2019	158	11	1.63	3.3	4	31	135	78.5
975	160	"07/06/2019 11:59"	2019	158	12	0.64	3.26	5	38	190	78.5
975	160	"07/06/2019 12:59"	2019	158	13	1.11	3.32	5	48	220	78.5
975	160	"07/06/2019 13:59"	2019	158	14	0.48	3.1	4	35	160	78.5
975	160	"07/06/2019 14:59"	2019	158	15	1.35	3.51	4	26	110	78.5
975	160	"07/06/2019 15:59"	2019	158	16	1.42	3.25	2	16	70	78.5
975	160	"07/06/2019 16:59"	2019	158	17	2.41	3.44	2	6	20	78.5
975	160	"07/06/2019 17:59"	2019	158	18	4.89	4.89	1	1	0	78.5
975	160	"07/06/2019 05:59"	2019	158	6	4.81	4.92	1	8	35	78.5
975	160	"07/06/2019 06:59"	2019	158	7	2.62	4.06	3	12	45	78.5
975	160	"07/06/2019 07:59"	2019	158	8	1.79	3.17	3	21	90	78.5
975	160	"07/06/2019 08:59"	2019	158	9	0.86	3.64	5	45	210	78.5
975	160	"08/06/2019 09:59"	2019	159	10	0.66	3.41	4	40	185	78.5
975	160	"08/06/2019 10:59"	2019	159	11	0.57	3.67	5	31	130	78.5
975	160	"08/06/2019 11:59"	2019	159	12	0.54	3.25	6	36	200	78.5
975	160	"08/06/2019 12:59"	2019	159	13	0.3	3.76	9	71	380	78.5
975	160	"08/06/2019 13:59"	2019	159	14	1.01	3.68	7	51	220	78.5
975	160	"08/06/2019 14:59"	2019	159	15	0.99	3.23	5	35	150	78.5
975	160	"08/06/2019 15:59"	2019	159	16	2.93	4.52	2	6	20	78.5
975	160	"08/06/2019 16:59"	2019	159	17	3.48	4.32	3	11	40	78.5
975	160	"08/06/2019 06:59"	2019	159	7	3.56	4.03	2	9	35	78.5
975	160	"08/06/2019 07:59"	2019	159	8	1.95	3.2	3	19	80	78.5
975	160	"08/06/2019 08:59"	2019	159	9	0.9	3.73	7	52	250	78.5
975	160	"09/06/2019 09:59"	2019	160	10	0.59	2.9	5	50	225	78.5
975	160	"09/06/2019 10:59"	2019	160	11	0.67	2.6	4	39	175	78.5
975	160	"09/06/2019 11:59"	2019	160	12	0.51	3.06	5	50	230	78.5
975	160	"09/06/2019 12:59"	2019	160	13	2.17	3.44	4	48	220	78.5
975	160	"09/06/2019 13:59"	2019	160	14	0.66	3.27	5	28	120	78.5
975	160	"09/06/2019 14:59"	2019	160	15	2.42	4.11	3	23	100	78.5
975	160	"09/06/2019 15:59"	2019	160	16	1.73	3.7	2	20	90	78.5
975	160	"09/06/2019 16:59"	2019	160	17	3.79	4.59	2	5	15	78.5
975	160	"09/06/2019 06:59"	2019	160	7	2.92	3.95	3	16	65	78.5
975	160	"09/06/2019 07:59"	2019	160	8	1.47	4.11	4	34	150	78.5
975	160	"09/06/2019 08:59"	2019	160	9	1.69	3.4	7	44	185	78.5
975	160	"10/06/2019 09:59"	2019	161	10	1.56	3.58	6	58	260	78.5
975	160	"10/06/2019 10:59"	2019	161	11	1.57	3.42	3	32	145	78.5
975	160	"10/06/2019 11:59"	2019	161	12	1.44	3.47	2	22	110	78.5
975	160	"10/06/2019 12:59"	2019	161	13	1.85	3.84	5	32	135	78.5
975	160	"10/06/2019 13:59"	2019	161	14	2.78	3.75	2	24	110	78.5
975	160	"10/06/2019 14:59"	2019	161	15	1.98	4.16	3	23	100	78.5
975	160	"10/06/2019 15:59"	2019	161	16	1.58	4.04	3	12	45	78.5
975	160	"10/06/2019 16:59"	2019	161	17	3.99	4.22	2	3	5	78.5
975	160	"10/06/2019 17:59"	2019	161	18	4.6	4.75	1	2	5	78.5
975	160	"10/06/2019 18:59"	2019	161	19	4.63	4.71	1	3	10	78.5
975	160	"10/06/2019 05:59"	2019	161	6	4.9	4.95	1	4	15	78.5
975	160	"10/06/2019 06:59"	2019	161	7	1.9	4.2	4	21	85	78.5
975	160	"10/06/2019 07:59"	2019	161	8	1.03	3.42	5	41	180	78.5
975	160	"10/06/2019 08:59"	2019	161	9	0.36	3.47	7	68	305	78.5
975	160	"11/06/2019 09:59"	2019	162	10	2.21	4.04	4	35	155	78.5
975	160	"11/06/2019 10:59"	2019	162	11	2.33	4	2	20	90	78.5
975	160	"11/06/2019 11:59"	2019	162	12	2.07	3.71	3	17	75	78.5
975	160	"11/06/2019 12:59"	2019	162	13	2.68	4.03	4	27	115	78.5
975	160	"11/06/2019 13:59"	2019	162	14	2.85	3.79	2	19	85	78.5
975	160	"11/06/2019 14:59"	2019	162	15	4.25	4.25	1	2	5	78.5
975	160	"11/06/2019 15:59"	2019	162	16	1.51	3.49	2	16	70	78.5
975	160	"11/06/2019 16:59"	2019	162	17	4.11	4.41	2	4	10	78.5
975	160	"11/06/2019 06:59"	2019	162	7	2.31	4.01	3	10	35	78.5
975	160	"11/06/2019 07:59"	2019	162	8	3.41	4.28	3	22	95	78.5
975	160	"11/06/2019 08:59"	2019	162	9	2.7	4.1	5	41	205	78.5
975	160	"14/06/2019 09:59"	2019	165	10	4.54	4.56	1	12	55	78.5
975	160	"14/06/2019 10:59"	2019	165	11	4.62	4.78	1	11	50	78.5
975	160	"14/06/2019 16:59"	2019	165	17	4.71	4.85	1	3	10	78.5
975	160	"14/06/2019 08:59"	2019	165	9	4.61	4.77	1	11	50	78.5
975	160	"15/06/2019 09:59"	2019	166	10	1.45	2.77	6	49	215	78.5
975	160	"15/06/2019 10:59"	2019	166	11	1.55	3.16	4	32	140	78.5
975	160	"15/06/2019 11:59"	2019	166	12	2.44	4.39	3	17	70	78.5
975	160	"15/06/2019 12:59"	2019	166	13	0.91	3.01	3	28	135	78.5
975	160	"15/06/2019 13:59"	2019	166	14	1.62	2.79	4	32	165	78.5
975	160	"15/06/2019 14:59"	2019	166	15	0.28	3.2	4	32	140	78.5
975	160	"15/06/2019 15:59"	2019	166	16	0.9	3.36	4	21	85	78.5
975	160	"15/06/2019 16:59"	2019	166	17	3.42	3.42	1	1	0	78.5
975	160	"15/06/2019 06:59"	2019	166	7	0.64	2.72	5	32	160	78.5
975	160	"15/06/2019 07:59"	2019	166	8	0.48	2.73	4	39	175	78.5
975	160	"15/06/2019 08:59"	2019	166	9	0.69	2.45	4	32	170	78.5
975	160	"16/06/2019 09:59"	2019	167	10	0.68	2.55	5	41	180	78.5
975	160	"16/06/2019 10:59"	2019	167	11	0.53	3.17	6	45	220	78.5
975	160	"16/06/2019 11:59"	2019	167	12	1.04	2.59	5	57	270	78.5
975	160	"16/06/2019 12:59"	2019	167	13	1.21	2.33	5	57	260	78.5
975	160	"16/06/2019 13:59"	2019	167	14	1.14	2.46	5	60	275	78.5
975	160	"16/06/2019 14:59"	2019	167	15	1.22	3.63	6	48	210	78.5
975	160	"16/06/2019 15:59"	2019	167	16	0.58	3.2	4	34	150	78.5
975	160	"16/06/2019 16:59"	2019	167	17	0.9	3.29	4	21	85	78.5
975	160	"16/06/2019 17:59"	2019	167	18	4.65	4.79	2	13	55	78.5
975	160	"16/06/2019 18:59"	2019	167	19	4.6	4.64	1	5	20	78.5
975	160	"16/06/2019 05:59"	2019	167	6	3.74	4.21	2	2	0	78.5
975	160	"16/06/2019 06:59"	2019	167	7	0.65	2.34	2	19	85	78.5
975	160	"16/06/2019 07:59"	2019	167	8	1.21	2.32	2	12	50	78.5
975	160	"16/06/2019 08:59"	2019	167	9	0.69	2.68	4	23	95	78.5
975	160	"17/06/2019 09:59"	2019	168	10	1.11	3.59	4	27	115	78.5
975	160	"17/06/2019 10:59"	2019	168	11	0.67	3.29	5	43	190	78.5
975	160	"17/06/2019 11:59"	2019	168	12	0.18	3.52	6	59	265	78.5
975	160	"17/06/2019 12:59"	2019	168	13	1.52	3.34	6	60	270	78.5
975	160	"17/06/2019 13:59"	2019	168	14	0.82	3.3	5	48	215	78.5
975	160	"17/06/2019 14:59"	2019	168	15	2.26	4.01	5	31	130	78.5
975	160	"17/06/2019 15:59"	2019	168	16	0.69	3.33	6	48	255	78.5
975	160	"17/06/2019 16:59"	2019	168	17	0.92	3.63	6	24	105	78.5
975	160	"17/06/2019 17:59"	2019	168	18	4.73	4.81	1	3	10	78.5
975	160	"17/06/2019 18:59"	2019	168	19	4.44	4.52	1	2	5	78.5
975	160	"17/06/2019 05:59"	2019	168	6	3.47	3.47	1	1	0	78.5
975	160	"17/06/2019 06:59"	2019	168	7	0.58	3.17	3	24	105	78.5
975	160	"17/06/2019 07:59"	2019	168	8	1.63	3.63	4	28	170	78.5
975	160	"17/06/2019 08:59"	2019	168	9	0.24	3.52	4	30	130	78.5
975	160	"18/06/2019 09:59"	2019	169	10	1.54	3.03	3	28	165	78.5
975	160	"18/06/2019 10:59"	2019	169	11	2.48	4.21	3	26	145	78.5
975	160	"18/06/2019 11:59"	2019	169	12	1.2	3.38	3	25	125	78.5
975	160	"18/06/2019 12:59"	2019	169	13	1.9	4.1	5	21	80	78.5
975	160	"18/06/2019 13:59"	2019	169	14	1.62	3.86	4	23	95	78.5
975	160	"18/06/2019 14:59"	2019	169	15	0.82	3.64	3	25	120	78.5
975	160	"18/06/2019 15:59"	2019	169	16	0.52	3.55	4	20	80	78.5
975	160	"18/06/2019 16:59"	2019	169	17	0.88	3.72	5	18	65	78.5
975	160	"18/06/2019 22:59"	2019	169	23	4.34	4.5	1	2	5	78.5
975	160	"18/06/2019 23:59"	2019	169	24	4.24	4.52	1	4	15	78.5
975	160	"18/06/2019 05:59"	2019	169	6	3.86	4.49	3	12	70	78.5
975	160	"18/06/2019 06:59"	2019	169	7	0.46	2.68	6	58	275	78.5
975	160	"18/06/2019 07:59"	2019	169	8	0.46	2.56	6	46	200	78.5
975	160	"18/06/2019 08:59"	2019	169	9	0.9	2.49	4	37	165	78.5
975	160	"19/06/2019 09:59"	2019	170	10	0.49	1.77	1	12	55	78.5
975	160	"19/06/2019 10:59"	2019	170	11	1.62	3.25	2	17	75	78.5
975	160	"19/06/2019 11:59"	2019	170	12	0.45	2.77	4	17	65	78.5
975	160	"19/06/2019 12:59"	2019	170	13	0.47	3.26	4	20	115	78.5
975	160	"19/06/2019 13:59"	2019	170	14	0.2	2.81	4	45	205	78.5
975	160	"19/06/2019 14:59"	2019	170	15	0.46	2.72	4	39	175	78.5
975	160	"19/06/2019 15:59"	2019	170	16	0.24	3.03	4	30	130	78.5
975	160	"19/06/2019 16:59"	2019	170	17	0.46	3.39	5	15	50	78.5
975	160	"19/06/2019 22:59"	2019	170	23	4.26	4.52	1	5	20	78.5
975	160	"19/06/2019 23:59"	2019	170	24	4.36	4.6	1	3	10	78.5
975	160	"19/06/2019 05:59"	2019	170	6	4.61	4.73	2	4	10	78.5
975	160	"19/06/2019 06:59"	2019	170	7	1.39	3.46	4	36	160	78.5
975	160	"19/06/2019 07:59"	2019	170	8	0.76	3.32	3	25	110	78.5
975	160	"19/06/2019 08:59"	2019	170	9	2.78	4.04	2	14	60	78.5
975	160	"20/06/2019 09:59"	2019	171	10	0.78	3.08	7	62	315	78.5
975	160	"20/06/2019 10:59"	2019	171	11	0.42	3.1	7	57	250	78.5
975	160	"20/06/2019 11:59"	2019	171	12	1.59	3.47	7	47	200	78.5
975	160	"20/06/2019 12:59"	2019	171	13	1.15	2.73	4	44	220	78.5
975	160	"20/06/2019 13:59"	2019	171	14	0.81	2.19	4	36	160	78.5
975	160	"20/06/2019 14:59"	2019	171	15	0.39	2.03	4	40	180	78.5
975	160	"20/06/2019 15:59"	2019	171	16	0.27	3.56	6	32	130	78.5
975	160	"20/06/2019 16:59"	2019	171	17	2.48	4.04	5	20	75	78.5
975	160	"20/06/2019 17:59"	2019	171	18	2.48	3.54	2	4	10	78.5
975	160	"20/06/2019 05:59"	2019	171	6	4.06	4.32	1	2	5	78.5
975	160	"20/06/2019 06:59"	2019	171	7	0.11	3.53	7	42	175	78.5
975	160	"20/06/2019 07:59"	2019	171	8	0.2	3.22	7	48	220	78.5
975	160	"20/06/2019 08:59"	2019	171	9	1.47	3.8	8	53	225	78.5
975	160	"21/06/2019 09:59"	2019	172	10	0.62	3.02	3	25	110	78.5
975	160	"21/06/2019 10:59"	2019	172	11	1.18	3.89	4	9	65	78.5
975	160	"21/06/2019 11:59"	2019	172	12	1.19	3.91	3	24	105	78.5
975	160	"21/06/2019 12:59"	2019	172	13	1.53	2.87	4	41	185	78.5
975	160	"21/06/2019 13:59"	2019	172	14	0.15	1.88	4	48	220	78.5
975	160	"21/06/2019 14:59"	2019	172	15	0.46	1.41	4	48	220	78.5
975	160	"21/06/2019 15:59"	2019	172	16	0.46	3.14	6	52	230	78.5
975	160	"21/06/2019 16:59"	2019	172	17	1.72	3.77	6	25	95	78.5
975	160	"21/06/2019 17:59"	2019	172	18	4.06	4.24	1	2	5	78.5
975	160	"21/06/2019 05:59"	2019	172	6	3.63	4.14	2	3	5	78.5
975	160	"21/06/2019 06:59"	2019	172	7	0.14	2.87	4	30	130	78.5
975	160	"21/06/2019 07:59"	2019	172	8	0.09	3.27	4	28	130	78.5
975	160	"21/06/2019 08:59"	2019	172	9	0.18	3.48	4	31	165	78.5
975	160	"22/06/2019 09:59"	2019	173	10	0.11	3.05	7	56	265	78.5
975	160	"22/06/2019 10:59"	2019	173	11	1.03	3.06	4	44	200	78.5
975	160	"22/06/2019 11:59"	2019	173	12	2.03	3.37	3	33	150	78.5
975	160	"22/06/2019 12:59"	2019	173	13	0.47	2.18	2	24	110	78.5
975	160	"22/06/2019 13:59"	2019	173	14	0.18	1.28	2	24	110	78.5
975	160	"22/06/2019 14:59"	2019	173	15	0.47	2.5	4	33	145	78.5
975	160	"22/06/2019 15:59"	2019	173	16	0.28	2.46	4	34	150	78.5
975	160	"22/06/2019 16:59"	2019	173	17	0.46	3.15	4	12	40	78.5
975	160	"22/06/2019 17:59"	2019	173	18	4.96	4.96	1	1	0	78.5
975	160	"22/06/2019 05:59"	2019	173	6	2.99	4.28	3	4	5	78.5
975	160	"22/06/2019 06:59"	2019	173	7	0.45	2.68	5	44	195	78.5
975	160	"22/06/2019 07:59"	2019	173	8	0.53	2.56	5	50	245	78.5
975	160	"22/06/2019 08:59"	2019	173	9	0.48	2.66	7	55	240	78.5
975	160	"23/06/2019 09:59"	2019	174	10	1.82	3.48	4	32	140	78.5
975	160	"23/06/2019 10:59"	2019	174	11	0.79	3.42	3	26	145	78.5
975	160	"23/06/2019 11:59"	2019	174	12	0.38	2.9	4	42	190	78.5
975	160	"23/06/2019 12:59"	2019	174	13	0.22	2.46	5	44	195	78.5
975	160	"23/06/2019 13:59"	2019	174	14	0.25	1.36	4	48	220	78.5
975	160	"23/06/2019 14:59"	2019	174	15	0.07	1.18	4	37	165	78.5
975	160	"23/06/2019 15:59"	2019	174	16	0.08	2.69	5	42	185	78.5
975	160	"23/06/2019 16:59"	2019	174	17	0.46	2.39	3	12	45	78.5
975	160	"23/06/2019 17:59"	2019	174	18	4.83	4.83	1	1	0	78.5
975	160	"23/06/2019 05:59"	2019	174	6	4.02	4.27	2	2	0	78.5
975	160	"23/06/2019 06:59"	2019	174	7	0.26	2.08	3	30	135	78.5
975	160	"23/06/2019 07:59"	2019	174	8	0.18	1.92	2	22	100	78.5
975	160	"23/06/2019 08:59"	2019	174	9	0.95	3.39	3	21	90	78.5
975	160	"24/06/2019 09:59"	2019	175	10	0.68	3.24	5	51	230	78.5
975	160	"24/06/2019 10:59"	2019	175	11	0.41	2.66	6	55	245	78.5
975	160	"24/06/2019 11:59"	2019	175	12	0.9	2.85	5	56	255	78.5
975	160	"24/06/2019 12:59"	2019	175	13	0.95	3.13	5	46	225	78.5
975	160	"24/06/2019 13:59"	2019	175	14	1.47	3.46	4	37	165	78.5
975	160	"24/06/2019 14:59"	2019	175	15	1.6	3.37	3	23	125	78.5
975	160	"24/06/2019 15:59"	2019	175	16	0.18	2.64	3	27	120	78.5
975	160	"24/06/2019 16:59"	2019	175	17	1.02	1.77	2	7	25	78.5
975	160	"24/06/2019 05:59"	2019	175	6	4.4	4.4	1	1	0	78.5
975	160	"24/06/2019 06:59"	2019	175	7	0.94	3.53	6	41	175	78.5
975	160	"24/06/2019 07:59"	2019	175	8	1.62	3.39	3	32	145	78.5
975	160	"24/06/2019 08:59"	2019	175	9	2.6	3.68	6	48	210	78.5
975	160	"26/06/2019 09:59"	2019	177	10	1.23	3.01	6	59	265	78.5
975	160	"26/06/2019 10:59"	2019	177	11	0.12	2.68	6	61	275	78.5
975	160	"26/06/2019 11:59"	2019	177	12	0.18	1.96	6	69	315	78.5
975	160	"26/06/2019 12:59"	2019	177	13	0.21	1.75	6	72	330	78.5
975	160	"26/06/2019 13:59"	2019	177	14	0.46	2.12	6	69	315	78.5
975	160	"26/06/2019 14:59"	2019	177	15	1.17	2.17	5	60	275	78.5
975	160	"26/06/2019 15:59"	2019	177	16	0.46	2.59	6	50	220	78.5
975	160	"26/06/2019 16:59"	2019	177	17	1.15	2.58	4	14	50	78.5
975	160	"26/06/2019 05:59"	2019	177	6	1.64	2.73	1	8	35	78.5
975	160	"26/06/2019 06:59"	2019	177	7	0.24	2.5	6	46	200	78.5
975	160	"26/06/2019 07:59"	2019	177	8	0.35	2.3	5	57	275	78.5
975	160	"26/06/2019 08:59"	2019	177	9	0.22	1.94	5	60	275	78.5
975	160	"27/06/2019 09:59"	2019	178	10	0.15	1.87	5	56	255	78.5
975	160	"27/06/2019 10:59"	2019	178	11	0.46	2.04	5	56	270	78.5
975	160	"27/06/2019 11:59"	2019	178	12	0.71	1.88	5	56	255	78.5
975	160	"27/06/2019 12:59"	2019	178	13	0.42	2.2	6	60	270	78.5
975	160	"27/06/2019 13:59"	2019	178	14	0.48	2.36	5	52	235	78.5
975	160	"27/06/2019 14:59"	2019	178	15	0.33	2.48	4	48	220	78.5
975	160	"27/06/2019 15:59"	2019	178	16	0.35	2.63	5	43	190	78.5
975	160	"27/06/2019 16:59"	2019	178	17	0.88	3.01	5	12	35	78.5
975	160	"27/06/2019 05:59"	2019	178	6	2.34	3.46	3	5	45	78.5
975	160	"27/06/2019 06:59"	2019	178	7	0.45	2.31	5	55	265	78.5
975	160	"27/06/2019 07:59"	2019	178	8	0.16	2.29	6	61	275	78.5
975	160	"27/06/2019 08:59"	2019	178	9	0.45	2.52	6	55	245	78.5
975	160	"28/06/2019 09:59"	2019	179	10	1.18	2.91	5	58	275	78.5
975	160	"28/06/2019 10:59"	2019	179	11	1.16	3.15	5	51	230	78.5
975	160	"28/06/2019 11:59"	2019	179	12	1.26	2.64	4	48	220	78.5
975	160	"28/06/2019 12:59"	2019	179	13	0.41	2.68	6	55	245	78.5
975	160	"28/06/2019 13:59"	2019	179	14	0.46	2.88	6	56	250	78.5
975	160	"28/06/2019 14:59"	2019	179	15	0.94	2.31	4	48	220	78.5
975	160	"28/06/2019 15:59"	2019	179	16	0.28	2	4	48	220	78.5
975	160	"28/06/2019 16:59"	2019	179	17	1.59	3.22	4	10	30	78.5
975	160	"28/06/2019 17:59"	2019	179	18	4.48	4.48	1	1	0	78.5
975	160	"28/06/2019 06:59"	2019	179	7	1.46	2.17	4	41	185	78.5
975	160	"28/06/2019 07:59"	2019	179	8	1.43	2.48	5	51	230	78.5
975	160	"28/06/2019 08:59"	2019	179	9	1.46	2.67	5	57	275	78.5
975	160	"29/06/2019 09:59"	2019	180	10	0.47	2.36	6	72	330	78.5
975	160	"29/06/2019 10:59"	2019	180	11	0.4	1.82	6	64	290	78.5
975	160	"29/06/2019 11:59"	2019	180	12	0.05	2.17	6	61	275	78.5
975	160	"29/06/2019 12:59"	2019	180	13	0.26	2.23	5	60	275	78.5
975	160	"29/06/2019 13:59"	2019	180	14	0.8	2.46	5	57	260	78.5
975	160	"29/06/2019 14:59"	2019	180	15	1.07	2.55	5	49	220	78.5
975	160	"29/06/2019 15:59"	2019	180	16	0.33	2.17	4	48	220	78.5
975	160	"29/06/2019 16:59"	2019	180	17	0.45	2.48	4	9	25	78.5
975	160	"29/06/2019 05:59"	2019	180	6	4.65	4.65	1	1	0	78.5
975	160	"29/06/2019 06:59"	2019	180	7	0.46	2.37	6	53	235	78.5
975	160	"29/06/2019 07:59"	2019	180	8	0.55	2.65	8	79	355	78.5
975	160	"29/06/2019 08:59"	2019	180	9	0.2	2.71	7	73	330	78.5
975	160	"30/06/2019 09:59"	2019	181	10	0.39	2.42	6	72	330	78.5
975	160	"30/06/2019 10:59"	2019	181	11	0.23	2.62	6	54	240	78.5
975	160	"30/06/2019 11:59"	2019	181	12	0.05	2.51	7	68	310	78.5
975	160	"30/06/2019 12:59"	2019	181	13	0.3	2.14	6	69	315	78.5
975	160	"30/06/2019 13:59"	2019	181	14	0.19	1.9	6	62	280	78.5
975	160	"30/06/2019 14:59"	2019	181	15	0.31	2.2	5	51	230	78.5
975	160	"30/06/2019 15:59"	2019	181	16	0.53	2.65	5	35	150	78.5
975	160	"30/06/2019 16:59"	2019	181	17	0.9	1.48	1	5	20	78.5
975	160	"30/06/2019 05:59"	2019	181	6	4.24	4.5	2	2	0	78.5
975	160	"30/06/2019 06:59"	2019	181	7	0.17	1.72	4	48	220	78.5
975	160	"30/06/2019 07:59"	2019	181	8	0.09	2.11	5	53	240	78.5
975	160	"30/06/2019 08:59"	2019	181	9	0.23	2.56	6	66	305	78.5
975	160	"01/07/2019 09:59"	2019	182	10	4.43	4.75	2	3	5	78.5
975	160	"01/07/2019 14:59"	2019	182	15	4.71	4.84	1	6	25	78.5
975	160	"01/07/2019 15:59"	2019	182	16	4.36	4.57	1	5	35	78.5
975	160	"01/07/2019 06:59"	2019	182	7	1.44	2.45	1	8	35	78.5
975	160	"01/07/2019 07:59"	2019	182	8	0.41	3.71	3	11	40	78.5
975	160	"01/07/2019 08:59"	2019	182	9	4.48	4.7	1	3	10	78.5
975	160	"02/07/2019 09:59"	2019	183	10	1.1	2.71	5	60	275	78.5
975	160	"02/07/2019 10:59"	2019	183	11	0.68	3.13	6	70	320	78.5
975	160	"02/07/2019 11:59"	2019	183	12	0.4	2.14	5	50	225	78.5
975	160	"02/07/2019 12:59"	2019	183	13	1.58	2.68	5	50	225	78.5
975	160	"02/07/2019 13:59"	2019	183	14	0.39	2.17	6	58	260	78.5
975	160	"02/07/2019 14:59"	2019	183	15	0.23	1.68	5	60	275	78.5
975	160	"02/07/2019 15:59"	2019	183	16	0.44	2.48	6	56	250	78.5
975	160	"02/07/2019 16:59"	2019	183	17	0.45	2.56	4	11	35	78.5
975	160	"02/07/2019 05:59"	2019	183	6	3.05	3.65	3	3	0	78.5
975	160	"02/07/2019 06:59"	2019	183	7	0.45	2.89	6	51	225	78.5
975	160	"02/07/2019 07:59"	2019	183	8	0.8	2.59	7	67	300	78.5
975	160	"02/07/2019 08:59"	2019	183	9	0.17	2	6	62	280	78.5
975	160	"03/07/2019 09:59"	2019	184	10	0.29	2.28	8	80	400	78.5
975	160	"03/07/2019 10:59"	2019	184	11	0.63	2.55	8	87	395	78.5
975	160	"03/07/2019 11:59"	2019	184	12	0.59	2.62	7	68	305	78.5
975	160	"03/07/2019 12:59"	2019	184	13	0.08	2.37	6	66	300	78.5
975	160	"03/07/2019 13:59"	2019	184	14	0.31	2.85	5	60	275	78.5
975	160	"03/07/2019 14:59"	2019	184	15	0.45	3.01	5	54	245	78.5
975	160	"03/07/2019 15:59"	2019	184	16	0.22	2.62	5	48	215	78.5
975	160	"03/07/2019 16:59"	2019	184	17	2.69	3.41	3	10	35	78.5
975	160	"03/07/2019 17:59"	2019	184	18	4.78	4.78	1	1	0	78.5
975	160	"03/07/2019 06:59"	2019	184	7	0.46	2.59	7	53	245	78.5
975	160	"03/07/2019 07:59"	2019	184	8	0.46	2.44	8	88	400	78.5
975	160	"03/07/2019 08:59"	2019	184	9	0.3	2.65	8	81	385	78.5
975	160	"04/07/2019 09:59"	2019	185	10	3.27	4.12	2	5	15	78.5
975	160	"04/07/2019 10:59"	2019	185	11	0.88	3.4	2	6	20	78.5
975	160	"04/07/2019 11:59"	2019	185	12	3.89	4.41	1	2	5	78.5
975	160	"04/07/2019 12:59"	2019	185	13	4	4.31	1	3	25	78.5
975	160	"04/07/2019 05:59"	2019	185	6	4.31	4.47	1	2	5	78.5
975	160	"04/07/2019 06:59"	2019	185	7	1.54	2.46	4	26	110	78.5
975	160	"04/07/2019 07:59"	2019	185	8	0.78	1.94	4	48	220	78.5
975	160	"04/07/2019 08:59"	2019	185	9	0.76	3.2	6	46	235	78.5
975	160	"05/07/2019 09:59"	2019	186	10	0.44	2.76	7	73	350	78.5
975	160	"05/07/2019 10:59"	2019	186	11	1.31	3.07	6	72	330	78.5
975	160	"05/07/2019 11:59"	2019	186	12	1.02	3.28	7	68	305	78.5
975	160	"05/07/2019 12:59"	2019	186	13	0.59	2.83	6	60	270	78.5
975	160	"05/07/2019 13:59"	2019	186	14	0.81	3.12	5	60	275	78.5
975	160	"05/07/2019 14:59"	2019	186	15	0.8	3.17	6	68	310	78.5
975	160	"05/07/2019 15:59"	2019	186	16	0.78	2.86	6	53	235	78.5
975	160	"05/07/2019 16:59"	2019	186	17	0.9	2.77	4	16	60	78.5
975	160	"05/07/2019 05:59"	2019	186	6	0.43	2.26	1	7	30	78.5
975	160	"05/07/2019 06:59"	2019	186	7	0.46	2.93	8	60	260	78.5
975	160	"05/07/2019 07:59"	2019	186	8	0.24	2.65	6	61	275	78.5
975	160	"05/07/2019 08:59"	2019	186	9	0.44	2.56	6	64	290	78.5
975	160	"06/07/2019 09:59"	2019	187	10	0.47	1.96	5	60	275	78.5
975	160	"06/07/2019 10:59"	2019	187	11	0.36	1.9	5	60	275	78.5
975	160	"06/07/2019 11:59"	2019	187	12	0.38	2.05	5	60	275	78.5
975	160	"06/07/2019 12:59"	2019	187	13	0.77	2.38	5	60	275	78.5
975	160	"06/07/2019 13:59"	2019	187	14	0.53	2.69	5	49	220	78.5
975	160	"06/07/2019 14:59"	2019	187	15	0.46	2.64	4	45	205	78.5
975	160	"06/07/2019 15:59"	2019	187	16	0.46	1.81	3	36	165	78.5
975	160	"06/07/2019 16:59"	2019	187	17	1.96	3.58	4	8	20	78.5
975	160	"06/07/2019 06:59"	2019	187	7	1.58	2.26	1	9	40	78.5
975	160	"06/07/2019 07:59"	2019	187	8	0.45	1.96	5	38	185	78.5
975	160	"06/07/2019 08:59"	2019	187	9	0.55	2.6	6	62	280	78.5
975	160	"07/07/2019 12:59"	2019	188	13	4.59	4.59	1	1	0	78.5
975	160	"07/07/2019 14:59"	2019	188	15	4.96	4.96	1	1	0	78.5
975	160	"08/07/2019 09:59"	2019	189	10	0.21	2.64	8	96	440	78.5
975	160	"08/07/2019 10:59"	2019	189	11	0.14	2.98	9	72	365	78.5
975	160	"08/07/2019 11:59"	2019	189	12	0.11	2.48	8	96	440	78.5
975	160	"08/07/2019 12:59"	2019	189	13	0.47	2.52	9	91	410	78.5
975	160	"08/07/2019 13:59"	2019	189	14	0.48	2.12	7	77	350	78.5
975	160	"08/07/2019 14:59"	2019	189	15	0.51	2.56	6	69	330	78.5
975	160	"08/07/2019 15:59"	2019	189	16	0.51	2.31	6	57	255	78.5
975	160	"08/07/2019 16:59"	2019	189	17	0.46	2.46	3	9	30	78.5
975	160	"08/07/2019 17:59"	2019	189	18	4.98	4.98	1	1	0	78.5
975	160	"08/07/2019 06:59"	2019	189	7	0.07	2.64	6	46	200	78.5
975	160	"08/07/2019 07:59"	2019	189	8	0.37	2.35	7	77	350	78.5
975	160	"08/07/2019 08:59"	2019	189	9	0.42	2.68	8	87	425	78.5
975	160	"09/07/2019 09:59"	2019	190	10	0.46	2.21	6	72	330	78.5
975	160	"09/07/2019 10:59"	2019	190	11	0.24	2.83	7	72	335	78.5
975	160	"09/07/2019 11:59"	2019	190	12	0.67	2.76	7	84	385	78.5
975	160	"09/07/2019 12:59"	2019	190	13	0.09	3.03	7	84	385	78.5
975	160	"09/07/2019 13:59"	2019	190	14	0.61	2.73	7	79	375	78.5
975	160	"09/07/2019 14:59"	2019	190	15	0.61	2.37	7	78	355	78.5
975	160	"09/07/2019 15:59"	2019	190	16	0.46	1.74	6	63	285	78.5
975	160	"09/07/2019 16:59"	2019	190	17	1.9	3.34	5	14	45	78.5
975	160	"09/07/2019 06:59"	2019	190	7	0.45	3.06	5	31	130	78.5
975	160	"09/07/2019 07:59"	2019	190	8	0.56	2.74	6	69	315	78.5
975	160	"09/07/2019 08:59"	2019	190	9	0.9	3.01	7	72	335	78.5
975	160	"10/07/2019 09:59"	2019	191	10	0.71	2.99	5	56	255	78.5
975	160	"10/07/2019 10:59"	2019	191	11	0.69	3.12	5	56	255	78.5
975	160	"10/07/2019 11:59"	2019	191	12	0.79	3.41	7	66	295	78.5
975	160	"10/07/2019 12:59"	2019	191	13	0.68	3.17	7	74	335	78.5
975	160	"10/07/2019 13:59"	2019	191	14	0.48	3.02	7	84	385	78.5
975	160	"10/07/2019 14:59"	2019	191	15	0.41	3.15	7	72	325	78.5
975	160	"10/07/2019 15:59"	2019	191	16	0.34	3.15	6	63	300	78.5
975	160	"10/07/2019 16:59"	2019	191	17	0.57	3.76	5	9	20	78.5
975	160	"10/07/2019 06:59"	2019	191	7	1.95	2.91	4	28	120	78.5
975	160	"10/07/2019 07:59"	2019	191	8	0.7	3.33	6	57	255	78.5
975	160	"10/07/2019 08:59"	2019	191	9	0.59	2.84	5	60	275	78.5
975	160	"11/07/2019 09:59"	2019	192	10	0.65	2.53	5	60	275	78.5
975	160	"11/07/2019 10:59"	2019	192	11	0.63	2.7	5	60	275	78.5
975	160	"11/07/2019 11:59"	2019	192	12	0.7	2.47	4	48	220	78.5
975	160	"11/07/2019 12:59"	2019	192	13	0.62	2.47	4	48	220	78.5
975	160	"11/07/2019 13:59"	2019	192	14	0.57	2.46	4	48	220	78.5
975	160	"11/07/2019 14:59"	2019	192	15	0.67	2.5	5	57	260	78.5
975	160	"11/07/2019 15:59"	2019	192	16	0.66	3.19	6	56	250	78.5
975	160	"11/07/2019 16:59"	2019	192	17	2.63	3.41	1	3	10	78.5
975	160	"11/07/2019 06:59"	2019	192	7	1.43	3.33	3	10	35	78.5
975	160	"11/07/2019 07:59"	2019	192	8	0.28	1.42	4	48	220	78.5
975	160	"11/07/2019 08:59"	2019	192	9	0.49	2.88	6	60	270	78.5
975	160	"12/07/2019 09:59"	2019	193	10	0.14	2.55	8	96	440	78.5
975	160	"12/07/2019 10:59"	2019	193	11	0.57	2.58	8	87	395	78.5
975	160	"12/07/2019 11:59"	2019	193	12	0.19	2.31	8	87	395	78.5
975	160	"12/07/2019 12:59"	2019	193	13	0.23	2.8	7	83	380	78.5
975	160	"12/07/2019 13:59"	2019	193	14	0.57	3.13	8	83	375	78.5
975	160	"12/07/2019 14:59"	2019	193	15	0.3	2.75	7	84	385	78.5
975	160	"12/07/2019 15:59"	2019	193	16	0.05	2.81	7	57	250	78.5
975	160	"12/07/2019 16:59"	2019	193	17	1.95	3.32	4	12	40	78.5
975	160	"12/07/2019 05:59"	2019	193	6	3	3	1	1	0	78.5
975	160	"12/07/2019 06:59"	2019	193	7	0.46	2.33	5	50	225	78.5
975	160	"12/07/2019 07:59"	2019	193	8	0.62	2.65	7	84	385	78.5
975	160	"12/07/2019 08:59"	2019	193	9	0.45	2.64	9	90	430	78.5
975	160	"13/07/2019 09:59"	2019	194	10	0.37	1.69	4	48	220	78.5
975	160	"13/07/2019 10:59"	2019	194	11	0.5	1.16	3	36	165	78.5
975	160	"13/07/2019 11:59"	2019	194	12	0.57	1.5	3	36	165	78.5
975	160	"13/07/2019 12:59"	2019	194	13	0.49	2.42	4	38	170	78.5
975	160	"13/07/2019 13:59"	2019	194	14	0.4	1.66	4	43	195	78.5
975	160	"13/07/2019 14:59"	2019	194	15	0.41	2.41	4	40	180	78.5
975	160	"13/07/2019 15:59"	2019	194	16	0.09	1.67	3	36	165	78.5
975	160	"13/07/2019 16:59"	2019	194	17	1.15	2.82	3	10	35	78.5
975	160	"13/07/2019 17:59"	2019	194	18	4.92	4.92	1	1	0	78.5
975	160	"13/07/2019 06:59"	2019	194	7	0.46	2.16	3	25	110	78.5
975	160	"13/07/2019 07:59"	2019	194	8	0.58	1.97	4	42	190	78.5
975	160	"13/07/2019 08:59"	2019	194	9	0.46	1.6	4	39	175	78.5
975	160	"14/07/2019 09:59"	2019	195	10	0.44	1.47	5	57	260	78.5
975	160	"14/07/2019 10:59"	2019	195	11	0.7	2.97	5	48	215	78.5
975	160	"14/07/2019 11:59"	2019	195	12	0.69	3.19	6	65	295	78.5
975	160	"14/07/2019 12:59"	2019	195	13	0.79	3.51	7	65	290	78.5
975	160	"14/07/2019 13:59"	2019	195	14	0.89	2.93	5	60	275	78.5
975	160	"14/07/2019 14:59"	2019	195	15	0.35	2.74	5	51	230	78.5
975	160	"14/07/2019 15:59"	2019	195	16	0.45	2.52	4	38	170	78.5
975	160	"14/07/2019 16:59"	2019	195	17	1.64	3.12	3	7	20	78.5
975	160	"14/07/2019 17:59"	2019	195	18	4.8	4.8	1	1	0	78.5
975	160	"14/07/2019 06:59"	2019	195	7	0.46	2.9	4	25	105	78.5
975	160	"14/07/2019 07:59"	2019	195	8	0.09	2.05	6	63	285	78.5
975	160	"14/07/2019 08:59"	2019	195	9	0.42	2.96	8	59	265	78.5
975	160	"15/07/2019 09:59"	2019	196	10	0.46	3	6	67	330	78.5
975	160	"15/07/2019 10:59"	2019	196	11	0.59	2.59	7	78	355	78.5
975	160	"15/07/2019 11:59"	2019	196	12	0.51	2.86	7	78	355	78.5
975	160	"15/07/2019 12:59"	2019	196	13	1.53	2.92	7	84	385	78.5
975	160	"15/07/2019 13:59"	2019	196	14	0.69	2.18	7	84	385	78.5
975	160	"15/07/2019 14:59"	2019	196	15	0.11	2.01	6	72	330	78.5
975	160	"15/07/2019 15:59"	2019	196	16	0.28	2.3	6	66	300	78.5
975	160	"15/07/2019 16:59"	2019	196	17	0.73	3.46	6	28	110	78.5
975	160	"15/07/2019 17:59"	2019	196	18	4.54	4.54	1	1	0	78.5
975	160	"15/07/2019 06:59"	2019	196	7	0.46	2.5	5	32	135	78.5
975	160	"15/07/2019 07:59"	2019	196	8	0.71	2.99	7	70	315	78.5
975	160	"15/07/2019 08:59"	2019	196	9	0.46	3.31	8	73	325	78.5
975	160	"16/07/2019 09:59"	2019	197	10	0.46	2.13	8	96	440	78.5
975	160	"16/07/2019 10:59"	2019	197	11	0.47	2.37	8	96	440	78.5
975	160	"16/07/2019 11:59"	2019	197	12	0.49	2.54	8	96	440	78.5
975	160	"16/07/2019 12:59"	2019	197	13	0.14	2.76	9	103	470	78.5
975	160	"16/07/2019 13:59"	2019	197	14	0.45	2.38	7	75	340	78.5
975	160	"16/07/2019 14:59"	2019	197	15	0.16	2.43	6	71	325	78.5
975	160	"16/07/2019 15:59"	2019	197	16	0.38	2.43	6	62	280	78.5
975	160	"16/07/2019 16:59"	2019	197	17	0.9	2.92	4	16	60	78.5
975	160	"16/07/2019 06:59"	2019	197	7	0.59	2.88	5	21	80	78.5
975	160	"16/07/2019 07:59"	2019	197	8	0.46	1.92	7	69	310	78.5
975	160	"16/07/2019 08:59"	2019	197	9	0.33	2.13	8	91	415	78.5
975	160	"17/07/2019 09:59"	2019	198	10	0.46	2.24	6	72	330	78.5
975	160	"17/07/2019 10:59"	2019	198	11	0.29	1.9	6	72	330	78.5
975	160	"17/07/2019 11:59"	2019	198	12	0.28	2.58	6	64	290	78.5
975	160	"17/07/2019 12:59"	2019	198	13	0.21	2.27	6	65	295	78.5
975	160	"17/07/2019 13:59"	2019	198	14	1.18	3.07	7	68	305	78.5
975	160	"17/07/2019 14:59"	2019	198	15	0.73	2.75	7	63	280	78.5
975	160	"17/07/2019 15:59"	2019	198	16	0.18	2.77	6	52	230	78.5
975	160	"17/07/2019 16:59"	2019	198	17	0.65	2.71	4	11	35	78.5
975	160	"17/07/2019 06:59"	2019	198	7	0.22	2.49	5	40	175	78.5
975	160	"17/07/2019 07:59"	2019	198	8	0.34	2.49	9	76	335	78.5
975	160	"17/07/2019 08:59"	2019	198	9	0.43	2.3	7	78	355	78.5
975	160	"18/07/2019 09:59"	2019	199	10	0.42	1.91	6	65	295	78.5
975	160	"18/07/2019 10:59"	2019	199	11	1.35	2.5	5	60	275	78.5
975	160	"18/07/2019 11:59"	2019	199	12	1.26	2.61	5	60	275	78.5
975	160	"18/07/2019 12:59"	2019	199	13	0.88	2.23	5	60	275	78.5
975	160	"18/07/2019 13:59"	2019	199	14	0.74	2.27	5	51	230	78.5
975	160	"18/07/2019 14:59"	2019	199	15	0.39	2.2	4	48	220	78.5
975	160	"18/07/2019 15:59"	2019	199	16	0.45	2.61	6	52	230	78.5
975	160	"18/07/2019 16:59"	2019	199	17	1.22	3.74	4	5	5	78.5
975	160	"18/07/2019 06:59"	2019	199	7	0.72	2.52	5	30	145	78.5
975	160	"18/07/2019 07:59"	2019	199	8	0.42	2.1	6	72	330	78.5
975	160	"18/07/2019 08:59"	2019	199	9	0.14	2.2	7	74	335	78.5
975	160	"19/07/2019 09:59"	2019	200	10	0.61	3.08	7	84	385	78.5
975	160	"19/07/2019 10:59"	2019	200	11	0.46	2.76	8	80	360	78.5
975	160	"19/07/2019 11:59"	2019	200	12	0.16	2.44	8	84	380	78.5
975	160	"19/07/2019 12:59"	2019	200	13	0.12	2.53	8	80	360	78.5
975	160	"19/07/2019 13:59"	2019	200	14	0.39	3.08	8	74	330	78.5
975	160	"19/07/2019 14:59"	2019	200	15	0.32	2.95	8	77	345	78.5
975	160	"19/07/2019 15:59"	2019	200	16	0.17	1.75	5	54	245	78.5
975	160	"19/07/2019 16:59"	2019	200	17	2.4	4.02	4	9	25	78.5
975	160	"19/07/2019 17:59"	2019	200	18	4.97	4.97	1	1	0	78.5
975	160	"19/07/2019 05:59"	2019	200	6	4.74	4.81	1	2	5	78.5
975	160	"19/07/2019 06:59"	2019	200	7	0.45	2.02	4	40	180	78.5
975	160	"19/07/2019 07:59"	2019	200	8	0.99	2.75	7	66	295	78.5
975	160	"19/07/2019 08:59"	2019	200	9	0.5	3.06	8	68	300	78.5
975	160	"20/07/2019 09:59"	2019	201	10	1.16	2.09	5	60	275	78.5
975	160	"20/07/2019 10:59"	2019	201	11	0.79	2.35	7	67	305	78.5
975	160	"20/07/2019 11:59"	2019	201	12	0.08	1.6	7	84	385	78.5
975	160	"20/07/2019 12:59"	2019	201	13	0.3	1.87	7	83	380	78.5
975	160	"20/07/2019 13:59"	2019	201	14	0.2	2.58	6	69	315	78.5
975	160	"20/07/2019 14:59"	2019	201	15	0.46	2.25	6	65	295	78.5
975	160	"20/07/2019 15:59"	2019	201	16	0.25	2.27	6	56	250	78.5
975	160	"20/07/2019 16:59"	2019	201	17	1.32	2.77	3	8	25	78.5
975	160	"20/07/2019 06:59"	2019	201	7	1.06	2.42	4	26	110	78.5
975	160	"20/07/2019 07:59"	2019	201	8	0.9	2.12	5	60	275	78.5
975	160	"20/07/2019 08:59"	2019	201	9	1.11	2.54	6	63	285	78.5
975	160	"21/07/2019 09:59"	2019	202	10	0.15	1.85	9	100	455	78.5
975	160	"21/07/2019 10:59"	2019	202	11	0.33	2.14	9	105	480	78.5
975	160	"21/07/2019 11:59"	2019	202	12	0.24	2.42	9	87	430	78.5
975	160	"21/07/2019 12:59"	2019	202	13	0.26	2.64	8	79	355	78.5
975	160	"21/07/2019 13:59"	2019	202	14	1.26	2.84	7	82	375	78.5
975	160	"21/07/2019 14:59"	2019	202	15	0.6	2.54	6	68	310	78.5
975	160	"21/07/2019 15:59"	2019	202	16	0.38	2.42	7	65	290	78.5
975	160	"21/07/2019 16:59"	2019	202	17	0.37	3.06	4	16	60	78.5
975	160	"21/07/2019 05:59"	2019	202	6	3.06	4.26	2	5	15	78.5
975	160	"21/07/2019 06:59"	2019	202	7	0.09	2.63	5	36	155	78.5
975	160	"21/07/2019 07:59"	2019	202	8	0.11	1.96	8	87	395	78.5
975	160	"21/07/2019 08:59"	2019	202	9	0.46	2.05	10	101	470	78.5
975	160	"22/07/2019 09:59"	2019	203	10	0.57	2.8	7	70	385	78.5
975	160	"22/07/2019 10:59"	2019	203	11	0.53	3.03	7	80	365	78.5
975	160	"22/07/2019 11:59"	2019	203	12	0.68	2.9	7	67	300	78.5
975	160	"22/07/2019 12:59"	2019	203	13	0.59	3.98	7	67	300	78.5
975	160	"22/07/2019 13:59"	2019	203	14	2.69	3.93	7	62	275	78.5
975	160	"22/07/2019 14:59"	2019	203	15	2.76	3.56	7	58	280	78.5
975	160	"22/07/2019 15:59"	2019	203	16	0.67	2.85	6	41	175	78.5
975	160	"22/07/2019 16:59"	2019	203	17	0.66	3.14	4	16	60	78.5
975	160	"22/07/2019 06:59"	2019	203	7	0.39	2.49	5	40	175	78.5
975	160	"22/07/2019 07:59"	2019	203	8	0.61	2.24	6	63	295	78.5
975	160	"22/07/2019 08:59"	2019	203	9	0.76	3.05	10	81	370	78.5
975	160	"23/07/2019 09:59"	2019	204	10	0.43	2.15	4	34	150	78.5
975	160	"23/07/2019 10:59"	2019	204	11	0.43	1.32	3	36	165	78.5
975	160	"23/07/2019 11:59"	2019	204	12	0.42	1.66	3	34	155	78.5
975	160	"23/07/2019 12:59"	2019	204	13	0.43	3.24	5	41	180	78.5
975	160	"23/07/2019 13:59"	2019	204	14	0.36	3.08	7	64	285	78.5
975	160	"23/07/2019 14:59"	2019	204	15	0.68	2.96	6	63	285	78.5
975	160	"23/07/2019 15:59"	2019	204	16	0.69	3.11	6	48	210	78.5
975	160	"23/07/2019 16:59"	2019	204	17	2.59	3.48	3	4	5	78.5
975	160	"23/07/2019 19:59"	2019	204	20	4.92	4.92	1	1	0	78.5
975	160	"23/07/2019 05:59"	2019	204	6	0.56	2.05	1	9	40	78.5
975	160	"23/07/2019 06:59"	2019	204	7	0.43	3.12	6	48	210	78.5
975	160	"23/07/2019 07:59"	2019	204	8	1.38	3.75	8	55	290	78.5
975	160	"23/07/2019 08:59"	2019	204	9	0.43	3.5	7	54	240	78.5
975	160	"24/07/2019 09:59"	2019	205	10	0.22	3.68	8	38	150	78.5
975	160	"24/07/2019 10:59"	2019	205	11	0.36	3.19	10	87	385	78.5
975	160	"24/07/2019 11:59"	2019	205	12	0.23	3.47	8	86	410	78.5
975	160	"24/07/2019 12:59"	2019	205	13	0.27	3.21	7	75	340	78.5
975	160	"24/07/2019 13:59"	2019	205	14	1.31	3.26	7	74	335	78.5
975	160	"24/07/2019 14:59"	2019	205	15	1.33	3.06	7	79	360	78.5
975	160	"24/07/2019 15:59"	2019	205	16	0.54	3.1	6	53	235	78.5
975	160	"24/07/2019 16:59"	2019	205	17	2.87	3.38	2	3	5	78.5
975	160	"24/07/2019 18:59"	2019	205	19	1.94	2.92	1	9	40	78.5
975	160	"24/07/2019 19:59"	2019	205	20	2.09	3.52	1	10	45	78.5
975	160	"24/07/2019 07:59"	2019	205	8	4.8	4.89	1	11	50	78.5
975	160	"24/07/2019 08:59"	2019	205	9	4.66	4.72	1	12	55	78.5
975	160	"25/07/2019 09:59"	2019	206	10	0.63	3.06	6	50	220	78.5
975	160	"25/07/2019 10:59"	2019	206	11	0.43	2.62	5	44	195	78.5
975	160	"25/07/2019 11:59"	2019	206	12	0.59	2.17	4	35	180	78.5
975	160	"25/07/2019 12:59"	2019	206	13	0.74	2.83	5	44	205	78.5
975	160	"25/07/2019 13:59"	2019	206	14	1.16	3.26	7	49	210	78.5
975	160	"25/07/2019 14:59"	2019	206	15	0.73	3.03	6	48	210	78.5
975	160	"25/07/2019 15:59"	2019	206	16	2.06	3.33	2	6	20	78.5
975	160	"25/07/2019 05:59"	2019	206	6	4.44	4.69	2	8	30	78.5
975	160	"25/07/2019 06:59"	2019	206	7	0.25	2.43	5	38	165	78.5
975	160	"25/07/2019 07:59"	2019	206	8	0.47	2.8	6	44	190	78.5
975	160	"25/07/2019 08:59"	2019	206	9	0.13	2.72	6	53	235	78.5
975	160	"26/07/2019 09:59"	2019	207	10	2.19	3.98	2	4	10	78.5
975	160	"26/07/2019 11:59"	2019	207	12	2.19	3.79	3	13	50	78.5
975	160	"26/07/2019 12:59"	2019	207	13	1.14	3.9	2	17	75	78.5
975	160	"26/07/2019 13:59"	2019	207	14	1.13	3.57	3	22	95	78.5
975	160	"26/07/2019 14:59"	2019	207	15	2.53	3.22	2	2	0	78.5
975	160	"26/07/2019 15:59"	2019	207	16	2.03	3.27	1	8	35	78.5
975	160	"26/07/2019 08:59"	2019	207	9	2.5	3.96	2	7	25	78.5
975	160	"27/07/2019 09:59"	2019	208	10	0.06	2.72	4	48	220	78.5
975	160	"27/07/2019 10:59"	2019	208	11	1.04	2.92	4	46	210	78.5
975	160	"27/07/2019 11:59"	2019	208	12	1.9	3.27	4	40	180	78.5
975	160	"27/07/2019 12:59"	2019	208	13	1.15	3.27	5	51	230	78.5
975	160	"27/07/2019 13:59"	2019	208	14	0.31	3.26	5	35	200	78.5
975	160	"27/07/2019 14:59"	2019	208	15	1.13	3.2	5	45	200	78.5
975	160	"27/07/2019 15:59"	2019	208	16	1.28	3.2	5	33	140	78.5
975	160	"27/07/2019 16:59"	2019	208	17	2.64	3.71	3	7	20	78.5
975	160	"27/07/2019 06:59"	2019	208	7	0.75	3.31	6	38	160	78.5
975	160	"27/07/2019 07:59"	2019	208	8	0.45	3.06	5	34	145	78.5
975	160	"27/07/2019 08:59"	2019	208	9	0.92	3.26	5	40	175	78.5
975	160	"28/07/2019 12:59"	2019	209	13	4.57	4.7	1	4	15	78.5
975	160	"29/07/2019 09:59"	2019	210	10	0.75	3.51	4	40	215	78.5
975	160	"29/07/2019 10:59"	2019	210	11	0.46	3.21	4	44	200	78.5
975	160	"29/07/2019 11:59"	2019	210	12	1.16	2.74	4	42	190	78.5
975	160	"29/07/2019 12:59"	2019	210	13	0.54	2.86	4	48	220	78.5
975	160	"29/07/2019 13:59"	2019	210	14	0.22	3.19	6	55	245	78.5
975	160	"29/07/2019 14:59"	2019	210	15	0.42	3.74	11	71	330	78.5
975	160	"29/07/2019 15:59"	2019	210	16	0.23	3.15	5	32	135	78.5
975	160	"29/07/2019 16:59"	2019	210	17	1.95	2.63	2	8	30	78.5
975	160	"29/07/2019 05:59"	2019	210	6	3.57	3.57	1	1	0	78.5
975	160	"29/07/2019 06:59"	2019	210	7	0.71	3.11	6	39	165	78.5
975	160	"29/07/2019 07:59"	2019	210	8	0.99	3.22	7	58	255	78.5
975	160	"29/07/2019 08:59"	2019	210	9	2.05	3.41	5	50	225	78.5
975	160	"30/07/2019 09:59"	2019	211	10	1.37	3.21	2	15	70	78.5
975	160	"30/07/2019 10:59"	2019	211	11	1.38	1.82	1	12	55	78.5
975	160	"30/07/2019 11:59"	2019	211	12	1.8	1.85	1	12	55	78.5
975	160	"30/07/2019 12:59"	2019	211	13	0.78	3.06	3	19	80	78.5
975	160	"30/07/2019 13:59"	2019	211	14	0.23	2.42	3	27	150	78.5
975	160	"30/07/2019 14:59"	2019	211	15	0.72	3.23	6	44	215	78.5
975	160	"30/07/2019 15:59"	2019	211	16	1.5	3.76	5	18	65	78.5
975	160	"30/07/2019 17:59"	2019	211	18	1.65	2.76	1	3	10	78.5
975	160	"30/07/2019 05:59"	2019	211	6	3.05	4	1	2	5	78.5
975	160	"30/07/2019 06:59"	2019	211	7	1.94	3.49	4	14	50	78.5
975	160	"30/07/2019 07:59"	2019	211	8	0.32	3	3	28	125	78.5
975	160	"30/07/2019 08:59"	2019	211	9	1.55	3.65	3	26	120	78.5
975	160	"31/07/2019 09:59"	2019	212	10	1.57	3.05	4	39	175	78.5
975	160	"31/07/2019 10:59"	2019	212	11	1.21	2.76	4	48	220	78.5
975	160	"31/07/2019 11:59"	2019	212	12	1.85	3.18	5	43	190	78.5
975	160	"31/07/2019 12:59"	2019	212	13	1.37	3.27	6	39	165	78.5
975	160	"31/07/2019 13:59"	2019	212	14	1.51	3.17	4	26	110	78.5
975	160	"31/07/2019 14:59"	2019	212	15	0.99	2.87	4	34	150	78.5
975	160	"31/07/2019 15:59"	2019	212	16	1.62	3.3	5	31	130	78.5
975	160	"31/07/2019 16:59"	2019	212	17	2.1	3.37	2	5	15	78.5
975	160	"31/07/2019 06:59"	2019	212	7	1.61	3.03	3	22	95	78.5
975	160	"31/07/2019 07:59"	2019	212	8	1.22	2.9	4	44	200	78.5
975	160	"31/07/2019 08:59"	2019	212	9	1.9	3.6	4	37	165	78.5
975	160	"01/08/2019 09:59"	2019	213	10	1.09	3.28	8	75	370	78.5
975	160	"01/08/2019 10:59"	2019	213	11	1.09	3.14	8	76	340	78.5
975	160	"01/08/2019 11:59"	2019	213	12	1.07	2.53	5	53	245	78.5
975	160	"01/08/2019 12:59"	2019	213	13	0.5	2.8	6	56	250	78.5
975	160	"01/08/2019 13:59"	2019	213	14	1.36	3.33	7	60	300	78.5
975	160	"01/08/2019 14:59"	2019	213	15	0.77	2.94	5	50	225	78.5
975	160	"01/08/2019 15:59"	2019	213	16	0.83	3.08	5	30	125	78.5
975	160	"01/08/2019 16:59"	2019	213	17	2.94	4.25	3	6	15	78.5
975	160	"01/08/2019 06:59"	2019	213	7	0.74	3.5	6	39	165	78.5
975	160	"01/08/2019 07:59"	2019	213	8	0.27	2.84	5	44	195	78.5
975	160	"01/08/2019 08:59"	2019	213	9	1.14	3.29	8	63	275	78.5
975	160	"02/08/2019 09:59"	2019	214	10	0.38	2.8	7	55	295	78.5
975	160	"02/08/2019 10:59"	2019	214	11	0.75	2.9	6	52	250	78.5
975	160	"02/08/2019 11:59"	2019	214	12	1.03	2.29	5	54	250	78.5
975	160	"02/08/2019 12:59"	2019	214	13	1.37	2.91	6	54	255	78.5
975	160	"02/08/2019 13:59"	2019	214	14	1.15	2.35	5	51	230	78.5
975	160	"02/08/2019 14:59"	2019	214	15	0.71	3.08	4	48	220	78.5
975	160	"02/08/2019 15:59"	2019	214	16	1.4	3.91	5	34	145	78.5
975	160	"02/08/2019 16:59"	2019	214	17	1.95	2.96	2	6	20	78.5
975	160	"02/08/2019 21:59"	2019	214	22	4.2	4.47	1	7	30	78.5
975	160	"02/08/2019 05:59"	2019	214	6	4.54	4.54	1	1	0	78.5
975	160	"02/08/2019 06:59"	2019	214	7	0.49	3.46	4	31	135	78.5
975	160	"02/08/2019 07:59"	2019	214	8	0.33	3.14	5	40	175	78.5
975	160	"02/08/2019 08:59"	2019	214	9	0.62	3.45	4	35	165	78.5
975	160	"03/08/2019 09:59"	2019	215	10	0.34	2.76	6	64	295	78.5
975	160	"03/08/2019 10:59"	2019	215	11	0.78	2.25	5	60	275	78.5
975	160	"03/08/2019 11:59"	2019	215	12	1.16	2.95	6	67	305	78.5
975	160	"03/08/2019 12:59"	2019	215	13	0.57	3.03	7	70	345	78.5
975	160	"03/08/2019 13:59"	2019	215	14	0.38	3.42	7	63	280	78.5
975	160	"03/08/2019 14:59"	2019	215	15	0.87	3.45	5	58	265	78.5
975	160	"03/08/2019 15:59"	2019	215	16	1.77	3.79	6	43	200	78.5
975	160	"03/08/2019 16:59"	2019	215	17	2.02	2.75	2	3	5	78.5
975	160	"03/08/2019 06:59"	2019	215	7	1.29	3.36	4	32	140	78.5
975	160	"03/08/2019 07:59"	2019	215	8	0.38	3.02	7	47	200	78.5
975	160	"03/08/2019 08:59"	2019	215	9	0.24	2.82	6	58	260	78.5
975	160	"04/08/2019 09:59"	2019	216	10	0.08	2.98	4	46	220	78.5
975	160	"04/08/2019 10:59"	2019	216	11	0.1	2.69	5	55	250	78.5
975	160	"04/08/2019 11:59"	2019	216	12	0.46	1.74	5	51	230	78.5
975	160	"04/08/2019 12:59"	2019	216	13	0.46	2.54	5	57	270	78.5
975	160	"04/08/2019 13:59"	2019	216	14	0.58	3.08	5	37	170	78.5
975	160	"04/08/2019 14:59"	2019	216	15	0.03	2.79	4	35	155	78.5
975	160	"04/08/2019 15:59"	2019	216	16	1.01	3.15	4	35	155	78.5
975	160	"04/08/2019 16:59"	2019	216	17	1.17	3.32	3	7	20	78.5
975	160	"04/08/2019 06:59"	2019	216	7	0.72	3.48	6	41	175	78.5
975	160	"04/08/2019 07:59"	2019	216	8	1.07	3.02	6	49	235	78.5
975	160	"04/08/2019 08:59"	2019	216	9	0.68	2.51	4	48	220	78.5
975	160	"05/08/2019 09:59"	2019	217	10	0.72	2.56	5	42	185	78.5
975	160	"05/08/2019 10:59"	2019	217	11	0.55	2.68	6	42	180	78.5
975	160	"05/08/2019 11:59"	2019	217	12	0.38	2.34	6	56	255	78.5
975	160	"05/08/2019 12:59"	2019	217	13	0.56	2.86	5	57	275	78.5
975	160	"05/08/2019 13:59"	2019	217	14	1.18	3.19	5	57	265	78.5
975	160	"05/08/2019 14:59"	2019	217	15	0.84	2.97	5	43	190	78.5
975	160	"05/08/2019 15:59"	2019	217	16	1.14	3.02	5	24	95	78.5
975	160	"05/08/2019 16:59"	2019	217	17	1.02	2.88	4	12	40	78.5
975	160	"05/08/2019 06:59"	2019	217	7	0.36	2.91	4	30	130	78.5
975	160	"05/08/2019 07:59"	2019	217	8	1.25	3.13	4	18	70	78.5
975	160	"05/08/2019 08:59"	2019	217	9	0.78	2.97	4	31	135	78.5
975	160	"06/08/2019 09:59"	2019	218	10	1.15	3.2	8	60	275	78.5
975	160	"06/08/2019 10:59"	2019	218	11	0.84	2.8	7	72	325	78.5
975	160	"06/08/2019 11:59"	2019	218	12	1.18	3.32	7	63	280	78.5
975	160	"06/08/2019 12:59"	2019	218	13	0.06	3.24	7	51	260	78.5
975	160	"06/08/2019 13:59"	2019	218	14	0.92	3.01	8	66	290	78.5
975	160	"06/08/2019 14:59"	2019	218	15	1.65	3.19	4	40	190	78.5
975	160	"06/08/2019 15:59"	2019	218	16	1.56	3.81	3	18	85	78.5
975	160	"06/08/2019 16:59"	2019	218	17	1.94	2.14	1	3	10	78.5
975	160	"06/08/2019 06:59"	2019	218	7	1.76	3.35	5	31	130	78.5
975	160	"06/08/2019 07:59"	2019	218	8	1.15	2.87	6	64	290	78.5
975	160	"06/08/2019 08:59"	2019	218	9	1.07	3.14	8	66	290	78.5
975	160	"07/08/2019 09:59"	2019	219	10	1.05	2.82	7	70	315	78.5
975	160	"07/08/2019 10:59"	2019	219	11	0.16	3.23	6	66	300	78.5
975	160	"07/08/2019 11:59"	2019	219	12	0.18	3.2	8	70	310	78.5
975	160	"07/08/2019 12:59"	2019	219	13	0.18	2.83	7	71	320	78.5
975	160	"07/08/2019 13:59"	2019	219	14	1.55	2.87	5	50	225	78.5
975	160	"07/08/2019 14:59"	2019	219	15	1.58	3.34	4	37	165	78.5
975	160	"07/08/2019 15:59"	2019	219	16	3.58	3.85	1	6	25	78.5
975	160	"07/08/2019 06:59"	2019	219	7	1.65	2.88	5	36	155	78.5
975	160	"07/08/2019 07:59"	2019	219	8	1.07	3.24	10	75	325	78.5
975	160	"07/08/2019 08:59"	2019	219	9	1.08	3.21	10	95	425	78.5
975	160	"08/08/2019 09:59"	2019	220	10	0.41	3.23	8	72	340	78.5
975	160	"08/08/2019 10:59"	2019	220	11	0.17	3.1	8	78	350	78.5
975	160	"08/08/2019 11:59"	2019	220	12	0.57	3.5	6	44	235	78.5
975	160	"08/08/2019 12:59"	2019	220	13	1.45	3.25	4	36	190	78.5
975	160	"08/08/2019 13:59"	2019	220	14	1.71	3.6	5	33	150	78.5
975	160	"08/08/2019 14:59"	2019	220	15	1.15	3.09	6	48	210	78.5
975	160	"08/08/2019 15:59"	2019	220	16	1.67	3.56	4	25	125	78.5
975	160	"08/08/2019 16:59"	2019	220	17	1.94	3.45	3	12	45	78.5
975	160	"08/08/2019 06:59"	2019	220	7	1.65	3.24	6	40	170	78.5
975	160	"08/08/2019 07:59"	2019	220	8	0.56	3.02	8	56	315	78.5
975	160	"08/08/2019 08:59"	2019	220	9	0.35	3.68	8	72	320	78.5
975	160	"09/08/2019 06:59"	2019	221	7	3.74	4.42	1	5	20	78.5
975	160	"09/08/2019 07:59"	2019	221	8	3.98	4.44	1	3	10	78.5
975	160	"10/08/2019 19:59"	2019	222	20	4.83	4.89	1	3	10	78.5
975	160	"12/08/2019 09:59"	2019	224	10	1.81	3.38	2	17	75	78.5
975	160	"12/08/2019 10:59"	2019	224	11	2.71	3.91	5	13	40	78.5
975	160	"12/08/2019 11:59"	2019	224	12	0.93	3.15	4	34	150	78.5
975	160	"12/08/2019 12:59"	2019	224	13	1.94	3.29	5	40	175	78.5
975	160	"12/08/2019 13:59"	2019	224	14	1.32	3.68	6	54	285	78.5
975	160	"12/08/2019 14:59"	2019	224	15	1.53	3.74	5	54	275	78.5
975	160	"12/08/2019 15:59"	2019	224	16	1.79	3.52	5	36	175	78.5
975	160	"12/08/2019 16:59"	2019	224	17	1.73	3.63	2	7	55	78.5
975	160	"12/08/2019 18:59"	2019	224	19	4.18	4.5	1	3	10	78.5
975	160	"12/08/2019 19:59"	2019	224	20	4.07	4.36	1	4	15	78.5
975	160	"12/08/2019 20:59"	2019	224	21	3.91	4.42	2	6	20	78.5
975	160	"12/08/2019 21:59"	2019	224	22	3.37	4.28	2	5	15	78.5
975	160	"12/08/2019 23:59"	2019	224	24	2.78	3.54	1	8	35	78.5
975	160	"12/08/2019 06:59"	2019	224	7	0.59	1.13	1	3	10	78.5
975	160	"12/08/2019 07:59"	2019	224	8	0.56	2.88	2	19	85	78.5
975	160	"12/08/2019 08:59"	2019	224	9	3.19	4.22	4	16	60	78.5
975	160	"13/08/2019 09:59"	2019	225	10	0.31	2.3	3	36	165	78.5
975	160	"13/08/2019 10:59"	2019	225	11	0.24	3.02	3	24	115	78.5
975	160	"13/08/2019 11:59"	2019	225	12	0.87	1.77	2	24	110	78.5
975	160	"13/08/2019 12:59"	2019	225	13	1.03	2.63	4	30	145	78.5
975	160	"13/08/2019 13:59"	2019	225	14	0.16	1.96	3	29	130	78.5
975	160	"13/08/2019 14:59"	2019	225	15	0.61	3	4	35	155	78.5
975	160	"13/08/2019 15:59"	2019	225	16	0.15	2.24	3	32	145	78.5
975	160	"13/08/2019 16:59"	2019	225	17	0.72	3.48	3	9	45	78.5
975	160	"13/08/2019 07:59"	2019	225	8	1.65	3.39	2	4	10	78.5
975	160	"13/08/2019 08:59"	2019	225	9	1.03	2.78	3	19	80	78.5
975	160	"14/08/2019 09:59"	2019	226	10	1.1	2.74	5	43	190	78.5
975	160	"14/08/2019 10:59"	2019	226	11	0.65	2.67	5	49	220	78.5
975	160	"14/08/2019 11:59"	2019	226	12	2.08	3.42	5	45	200	78.5
975	160	"14/08/2019 12:59"	2019	226	13	2.49	4.07	7	65	290	78.5
975	160	"14/08/2019 13:59"	2019	226	14	0.25	3.78	6	66	300	78.5
975	160	"14/08/2019 14:59"	2019	226	15	0.33	2.3	5	56	255	78.5
975	160	"14/08/2019 15:59"	2019	226	16	1	2.57	5	29	120	78.5
975	160	"14/08/2019 16:59"	2019	226	17	4.36	4.49	1	2	5	78.5
975	160	"14/08/2019 06:59"	2019	226	7	1.34	3.51	6	26	100	78.5
975	160	"14/08/2019 07:59"	2019	226	8	0.46	2.99	5	48	215	78.5
975	160	"14/08/2019 08:59"	2019	226	9	0.51	2.53	3	36	165	78.5
975	160	"15/08/2019 09:59"	2019	227	10	0.92	2.13	2	24	110	78.5
975	160	"15/08/2019 10:59"	2019	227	11	1.03	3.02	2	13	55	78.5
975	160	"15/08/2019 11:59"	2019	227	12	1.35	3.17	3	7	20	78.5
975	160	"15/08/2019 12:59"	2019	227	13	1.35	2.22	1	2	5	78.5
975	160	"15/08/2019 05:59"	2019	227	6	4.96	4.96	1	1	0	78.5
975	160	"15/08/2019 06:59"	2019	227	7	4.94	4.94	1	1	0	78.5
975	160	"15/08/2019 07:59"	2019	227	8	2.93	3.93	1	5	20	78.5
975	160	"15/08/2019 08:59"	2019	227	9	0.36	2.67	3	24	105	78.5
975	160	"16/08/2019 05:59"	2019	228	6	4.56	4.7	1	4	40	78.5
975	160	"17/08/2019 09:59"	2019	229	10	0.88	2.22	4	48	220	78.5
975	160	"17/08/2019 10:59"	2019	229	11	1.09	3.01	6	56	250	78.5
975	160	"17/08/2019 11:59"	2019	229	12	1.12	2.89	6	59	280	78.5
975	160	"17/08/2019 12:59"	2019	229	13	0.52	2.93	7	55	240	78.5
975	160	"17/08/2019 13:59"	2019	229	14	0.19	3.41	6	43	185	78.5
975	160	"17/08/2019 14:59"	2019	229	15	0.17	2.94	4	32	145	78.5
975	160	"17/08/2019 15:59"	2019	229	16	0.02	2.45	3	19	105	78.5
975	160	"17/08/2019 16:59"	2019	229	17	0.67	1.54	1	2	5	78.5
975	160	"17/08/2019 06:59"	2019	229	7	1.25	3.6	3	17	70	78.5
975	160	"17/08/2019 07:59"	2019	229	8	0.39	2.58	5	42	185	78.5
975	160	"17/08/2019 08:59"	2019	229	9	1.09	2.58	5	56	255	78.5
975	160	"19/08/2019 09:59"	2019	231	10	3.54	4.38	2	17	85	78.5
975	160	"19/08/2019 10:59"	2019	231	11	1.67	2.73	1	11	50	78.5
975	160	"19/08/2019 11:59"	2019	231	12	4.47	4.66	1	5	20	78.5
975	160	"19/08/2019 12:59"	2019	231	13	3.7	4.23	1	8	35	78.5
975	160	"19/08/2019 13:59"	2019	231	14	3.87	4.51	2	12	50	78.5
975	160	"19/08/2019 15:59"	2019	231	16	3.6	4.36	1	3	10	78.5
975	160	"19/08/2019 16:59"	2019	231	17	1.26	1.8	1	5	20	78.5
975	160	"19/08/2019 17:59"	2019	231	18	0.77	1.88	1	12	55	78.5
975	160	"19/08/2019 18:59"	2019	231	19	2.49	2.64	1	10	45	78.5
975	160	"19/08/2019 21:59"	2019	231	22	4.65	4.77	1	3	10	78.5
975	160	"19/08/2019 04:59"	2019	231	5	4.74	4.83	1	2	5	78.5
975	160	"19/08/2019 06:59"	2019	231	7	3.4	4.59	3	5	10	78.5
975	160	"19/08/2019 07:59"	2019	231	8	2.74	3.95	3	21	90	78.5
975	160	"19/08/2019 08:59"	2019	231	9	0.7	3.67	3	23	100	78.5
975	160	"20/08/2019 09:59"	2019	232	10	2.09	3.3	2	24	110	78.5
975	160	"20/08/2019 10:59"	2019	232	11	1.57	3.6	4	25	130	78.5
975	160	"20/08/2019 11:59"	2019	232	12	0.74	2.54	4	35	195	78.5
975	160	"20/08/2019 12:59"	2019	232	13	0.74	3.17	4	20	80	78.5
975	160	"20/08/2019 14:59"	2019	232	15	0.41	3	4	18	70	78.5
975	160	"20/08/2019 15:59"	2019	232	16	1.03	2.56	4	28	155	78.5
975	160	"20/08/2019 16:59"	2019	232	17	0.78	1.8	2	16	70	78.5
975	160	"20/08/2019 17:59"	2019	232	18	2.37	2.63	1	4	15	78.5
975	160	"20/08/2019 06:59"	2019	232	7	0.89	2.56	3	18	75	78.5
975	160	"20/08/2019 07:59"	2019	232	8	1.46	3.16	4	25	105	78.5
975	160	"20/08/2019 08:59"	2019	232	9	1.35	3.28	5	25	100	78.5
975	160	"21/08/2019 09:59"	2019	233	10	2.69	4.33	3	13	50	78.5
975	160	"21/08/2019 12:59"	2019	233	13	1.41	2.52	1	3	10	78.5
975	160	"21/08/2019 13:59"	2019	233	14	1.45	3.73	3	18	75	78.5
975	160	"21/08/2019 14:59"	2019	233	15	0.1	3.13	5	34	145	78.5
975	160	"21/08/2019 15:59"	2019	233	16	0.77	2.82	4	30	130	78.5
975	160	"21/08/2019 06:59"	2019	233	7	0.89	2.83	3	11	40	78.5
975	160	"21/08/2019 07:59"	2019	233	8	0.45	2.26	4	21	85	78.5
975	160	"21/08/2019 08:59"	2019	233	9	1.25	2.57	2	15	65	78.5
975	160	"22/08/2019 09:59"	2019	234	10	3.06	3.77	2	8	30	78.5
975	160	"22/08/2019 13:59"	2019	234	14	1.21	1.42	1	10	45	78.5
975	160	"22/08/2019 14:59"	2019	234	15	2.21	2.21	1	1	0	78.5
975	160	"22/08/2019 06:59"	2019	234	7	1.35	2.5	2	10	40	78.5
975	160	"22/08/2019 07:59"	2019	234	8	0.46	2.62	2	19	85	78.5
975	160	"22/08/2019 08:59"	2019	234	9	1.88	2.82	1	12	55	78.5
975	160	"23/08/2019 09:59"	2019	235	10	3.09	3.99	1	7	30	78.5
975	160	"23/08/2019 10:59"	2019	235	11	1.27	2.08	2	24	110	78.5
975	160	"23/08/2019 11:59"	2019	235	12	2.07	3.9	5	37	160	78.5
975	160	"23/08/2019 12:59"	2019	235	13	2.77	3.47	3	31	140	78.5
975	160	"23/08/2019 13:59"	2019	235	14	2.93	3.82	2	18	80	78.5
975	160	"23/08/2019 14:59"	2019	235	15	2.78	3.1	2	18	80	78.5
975	160	"23/08/2019 15:59"	2019	235	16	2.72	3.48	2	9	35	78.5
975	160	"23/08/2019 06:59"	2019	235	7	2.2	3.57	2	8	30	78.5
975	160	"23/08/2019 07:59"	2019	235	8	1.4	3.63	4	26	110	78.5
975	160	"23/08/2019 08:59"	2019	235	9	1.47	3.06	2	20	90	78.5
975	160	"24/08/2019 09:59"	2019	236	10	1.01	2.9	3	27	120	78.5
975	160	"24/08/2019 10:59"	2019	236	11	1.1	2.86	3	35	160	78.5
975	160	"24/08/2019 11:59"	2019	236	12	0.58	2.58	3	21	90	78.5
975	160	"24/08/2019 12:59"	2019	236	13	0.24	0.96	1	12	55	78.5
975	160	"24/08/2019 13:59"	2019	236	14	0.99	2.57	2	24	110	78.5
975	160	"24/08/2019 14:59"	2019	236	15	0.46	2.38	3	32	145	78.5
975	160	"24/08/2019 15:59"	2019	236	16	2.12	3.28	4	27	125	78.5
975	160	"24/08/2019 16:59"	2019	236	17	3.34	3.94	1	2	5	78.5
975	160	"24/08/2019 06:59"	2019	236	7	0.46	1.4	2	11	45	78.5
975	160	"24/08/2019 07:59"	2019	236	8	1.34	3.17	3	21	90	78.5
975	160	"24/08/2019 08:59"	2019	236	9	1.58	3.02	3	32	145	78.5
975	160	"25/08/2019 09:59"	2019	237	10	2.12	4.2	3	26	115	78.5
975	160	"25/08/2019 10:59"	2019	237	11	1.31	3.59	5	15	50	78.5
975	160	"25/08/2019 11:59"	2019	237	12	0.46	2.08	3	34	155	78.5
975	160	"25/08/2019 12:59"	2019	237	13	1.21	3.46	3	20	85	78.5
975	160	"25/08/2019 13:59"	2019	237	14	2.83	3.46	2	17	75	78.5
975	160	"25/08/2019 14:59"	2019	237	15	1.54	2.61	3	30	135	78.5
975	160	"25/08/2019 15:59"	2019	237	16	1.48	3.08	4	23	95	78.5
975	160	"25/08/2019 06:59"	2019	237	7	2.25	3.39	3	18	75	78.5
975	160	"25/08/2019 07:59"	2019	237	8	1.38	2.8	2	24	110	78.5
975	160	"25/08/2019 08:59"	2019	237	9	1.85	3.39	3	31	140	78.5
975	160	"26/08/2019 09:59"	2019	238	10	0.65	3.42	6	46	230	78.5
975	160	"26/08/2019 10:59"	2019	238	11	0.81	3.51	6	46	210	78.5
975	160	"26/08/2019 11:59"	2019	238	12	0.82	2.05	3	26	115	78.5
975	160	"26/08/2019 12:59"	2019	238	13	0.87	3.08	5	49	220	78.5
975	160	"26/08/2019 13:59"	2019	238	14	1.31	3.04	4	46	210	78.5
975	160	"26/08/2019 14:59"	2019	238	15	0.82	2.94	4	39	175	78.5
975	160	"26/08/2019 15:59"	2019	238	16	2.38	3.32	3	13	60	78.5
975	160	"26/08/2019 06:59"	2019	238	7	1.18	2.79	3	20	85	78.5
975	160	"26/08/2019 07:59"	2019	238	8	0.2	2.67	4	44	200	78.5
975	160	"26/08/2019 08:59"	2019	238	9	0.23	2.66	5	47	210	78.5
975	160	"27/08/2019 09:59"	2019	239	10	0.47	2.38	3	34	155	78.5
975	160	"27/08/2019 10:59"	2019	239	11	0.84	2.96	4	34	150	78.5
975	160	"27/08/2019 11:59"	2019	239	12	1.61	3.76	6	48	210	78.5
975	160	"27/08/2019 12:59"	2019	239	13	0.93	3.04	4	37	165	78.5
975	160	"27/08/2019 13:59"	2019	239	14	2.26	3.66	3	34	155	78.5
975	160	"27/08/2019 14:59"	2019	239	15	1.93	3.56	4	31	135	78.5
975	160	"27/08/2019 15:59"	2019	239	16	2.03	3.36	3	20	110	78.5
975	160	"27/08/2019 16:59"	2019	239	17	3.2	3.92	2	3	5	78.5
975	160	"27/08/2019 06:59"	2019	239	7	2.36	3.91	3	17	70	78.5
975	160	"27/08/2019 07:59"	2019	239	8	1.83	3.39	3	33	150	78.5
975	160	"27/08/2019 08:59"	2019	239	9	1.57	3.37	3	25	110	78.5
975	160	"28/08/2019 09:59"	2019	240	10	2.67	3.29	2	14	60	78.5
975	160	"28/08/2019 10:59"	2019	240	11	2.18	3.82	7	38	155	78.5
975	160	"28/08/2019 11:59"	2019	240	12	0.29	2.88	6	72	330	78.5
975	160	"28/08/2019 12:59"	2019	240	13	0.63	2.81	6	63	285	78.5
975	160	"28/08/2019 13:59"	2019	240	14	1.37	2.6	4	48	220	78.5
975	160	"28/08/2019 14:59"	2019	240	15	1.19	2.98	4	40	180	78.5
975	160	"28/08/2019 15:59"	2019	240	16	1.26	3.3	5	29	120	78.5
975	160	"28/08/2019 16:59"	2019	240	17	2.81	3.35	1	2	5	78.5
975	160	"28/08/2019 06:59"	2019	240	7	3.84	4.45	4	14	50	78.5
975	160	"28/08/2019 07:59"	2019	240	8	0.42	3.61	5	46	205	78.5
975	160	"28/08/2019 08:59"	2019	240	9	2.61	3.62	3	25	110	78.5
975	160	"29/08/2019 09:59"	2019	241	10	1.23	2.83	5	48	215	78.5
975	160	"29/08/2019 10:59"	2019	241	11	1.18	2.21	3	36	165	78.5
975	160	"29/08/2019 11:59"	2019	241	12	0.97	2.86	6	57	265	78.5
975	160	"29/08/2019 12:59"	2019	241	13	0.61	3.21	7	63	280	78.5
975	160	"29/08/2019 13:59"	2019	241	14	0.9	2.91	7	65	290	78.5
975	160	"29/08/2019 14:59"	2019	241	15	0.89	3.32	6	52	230	78.5
975	160	"29/08/2019 06:59"	2019	241	7	1.78	3.23	4	21	85	78.5
975	160	"29/08/2019 07:59"	2019	241	8	1.94	3.6	8	68	300	78.5
975	160	"29/08/2019 08:59"	2019	241	9	0.93	2.91	7	69	355	78.5
975	160	"30/08/2019 14:59"	2019	242	15	4.44	4.58	1	3	10	78.5
975	160	"30/08/2019 07:59"	2019	242	8	1.52	3.18	1	10	45	78.5
975	160	"01/09/2019 09:59"	2019	244	10	0.44	2.4	3	19	80	78.5
975	160	"01/09/2019 10:59"	2019	244	11	1.91	2.01	1	12	55	78.5
975	160	"01/09/2019 11:59"	2019	244	12	0.35	2.13	3	23	100	78.5
975	160	"01/09/2019 12:59"	2019	244	13	1.09	3.26	4	27	115	78.5
975	160	"01/09/2019 13:59"	2019	244	14	0.47	2.77	5	51	230	78.5
975	160	"01/09/2019 14:59"	2019	244	15	0.35	2.88	7	55	240	78.5
975	160	"01/09/2019 15:59"	2019	244	16	0.89	3.38	4	30	185	78.5
975	160	"01/09/2019 16:59"	2019	244	17	2.42	3.21	3	15	60	78.5
975	160	"01/09/2019 17:59"	2019	244	18	2.41	2.66	1	2	5	78.5
975	160	"01/09/2019 07:59"	2019	244	8	1.56	3.28	3	22	95	78.5
975	160	"01/09/2019 08:59"	2019	244	9	0.72	2.86	5	33	140	78.5
975	160	"02/09/2019 09:59"	2019	245	10	0.42	3.36	6	53	245	78.5
975	160	"02/09/2019 10:59"	2019	245	11	0.76	3.04	4	39	175	78.5
975	160	"02/09/2019 11:59"	2019	245	12	0.27	2.73	4	33	145	78.5
975	160	"02/09/2019 12:59"	2019	245	13	0.07	2.75	7	46	195	78.5
975	160	"02/09/2019 13:59"	2019	245	14	1.85	3.86	5	30	145	78.5
975	160	"02/09/2019 06:59"	2019	245	7	0.31	3.42	5	38	165	78.5
975	160	"02/09/2019 07:59"	2019	245	8	0.28	3.12	7	47	200	78.5
975	160	"02/09/2019 08:59"	2019	245	9	0.48	3.49	9	80	355	78.5
975	160	"03/09/2019 09:59"	2019	246	10	1.94	3.53	6	54	240	78.5
975	160	"03/09/2019 10:59"	2019	246	11	2.47	3.8	5	53	240	78.5
975	160	"03/09/2019 11:59"	2019	246	12	0.85	3.11	4	45	205	78.5
975	160	"03/09/2019 12:59"	2019	246	13	1.23	3.25	4	29	125	78.5
975	160	"03/09/2019 13:59"	2019	246	14	0.97	2.6	4	34	150	78.5
975	160	"03/09/2019 14:59"	2019	246	15	1.44	2.15	4	39	175	78.5
975	160	"03/09/2019 15:59"	2019	246	16	0.49	2.97	6	30	130	78.5
975	160	"03/09/2019 16:59"	2019	246	17	2.74	2.74	1	1	0	78.5
975	160	"03/09/2019 05:59"	2019	246	6	3.86	4.06	2	3	5	78.5
975	160	"03/09/2019 06:59"	2019	246	7	0.89	2.78	8	59	275	78.5
975	160	"03/09/2019 07:59"	2019	246	8	0.66	3.29	6	53	235	78.5
975	160	"03/09/2019 08:59"	2019	246	9	1.7	2.7	5	60	275	78.5
975	160	"04/09/2019 09:59"	2019	247	10	0.99	3.64	5	41	185	78.5
975	160	"04/09/2019 10:59"	2019	247	11	0.76	3.84	6	47	205	78.5
975	160	"04/09/2019 11:59"	2019	247	12	1.91	3.77	8	65	295	78.5
975	160	"04/09/2019 12:59"	2019	247	13	1.55	3.34	7	68	335	78.5
975	160	"04/09/2019 13:59"	2019	247	14	1.61	3.38	5	19	95	78.5
975	160	"04/09/2019 14:59"	2019	247	15	1.01	3.25	4	24	100	78.5
975	160	"04/09/2019 17:59"	2019	247	18	4.57	4.69	1	2	5	78.5
975	160	"04/09/2019 18:59"	2019	247	19	3.78	4.21	1	9	40	78.5
975	160	"04/09/2019 06:59"	2019	247	7	0.26	3.03	6	40	185	78.5
975	160	"04/09/2019 07:59"	2019	247	8	1.6	3.47	5	28	115	78.5
975	160	"04/09/2019 08:59"	2019	247	9	0.92	3.9	5	38	175	78.5
975	160	"05/09/2019 09:59"	2019	248	10	2.48	2.74	1	5	20	78.5
975	160	"05/09/2019 10:59"	2019	248	11	4.06	4.45	1	4	15	78.5
975	160	"05/09/2019 13:59"	2019	248	14	2.44	2.71	1	8	35	78.5
975	160	"05/09/2019 14:59"	2019	248	15	4.5	4.67	1	12	55	78.5
975	160	"05/09/2019 15:59"	2019	248	16	4.23	4.5	1	5	20	78.5
975	160	"05/09/2019 16:59"	2019	248	17	2.09	2.53	1	12	55	78.5
975	160	"05/09/2019 17:59"	2019	248	18	2.55	4.13	1	7	30	78.5
975	160	"05/09/2019 06:59"	2019	248	7	1.89	2.85	1	6	25	78.5
975	160	"05/09/2019 07:59"	2019	248	8	1.98	3.98	2	8	30	78.5
975	160	"05/09/2019 08:59"	2019	248	9	4.7	4.81	1	2	5	78.5
975	160	"06/09/2019 09:59"	2019	249	10	0.43	2.74	6	59	290	78.5
975	160	"06/09/2019 10:59"	2019	249	11	0.88	3.51	6	42	180	78.5
975	160	"06/09/2019 11:59"	2019	249	12	0.49	3.89	3	15	60	78.5
975	160	"06/09/2019 12:59"	2019	249	13	1.46	3.15	1	7	30	78.5
975	160	"06/09/2019 06:59"	2019	249	7	0.46	2.78	7	51	220	78.5
975	160	"06/09/2019 07:59"	2019	249	8	0.46	3.25	7	51	220	78.5
975	160	"06/09/2019 08:59"	2019	249	9	0.09	3.37	6	55	245	78.5
975	160	"07/09/2019 09:59"	2019	250	10	0.43	2.44	3	13	50	78.5
975	160	"07/09/2019 10:59"	2019	250	11	0.46	3.01	7	48	205	78.5
975	160	"07/09/2019 11:59"	2019	250	12	1.99	3.73	6	39	225	78.5
975	160	"07/09/2019 12:59"	2019	250	13	1.61	3.43	4	35	165	78.5
975	160	"07/09/2019 13:59"	2019	250	14	0.46	3.08	7	49	235	78.5
975	160	"07/09/2019 14:59"	2019	250	15	0.51	2.97	5	51	245	78.5
975	160	"07/09/2019 15:59"	2019	250	16	0.88	3.23	7	42	205	78.5
975	160	"07/09/2019 16:59"	2019	250	17	1.21	2.83	3	6	15	78.5
975	160	"07/09/2019 08:59"	2019	250	9	2.98	3.76	1	3	10	78.5
975	160	"08/09/2019 09:59"	2019	251	10	0.37	3.3	7	55	240	78.5
975	160	"08/09/2019 10:59"	2019	251	11	1.36	2.86	6	58	280	78.5
975	160	"08/09/2019 11:59"	2019	251	12	1.81	3.08	6	47	205	78.5
975	160	"08/09/2019 12:59"	2019	251	13	1.74	2.89	4	36	160	78.5
975	160	"08/09/2019 13:59"	2019	251	14	1.26	3.4	5	46	220	78.5
975	160	"08/09/2019 14:59"	2019	251	15	0.9	3.23	5	44	195	78.5
975	160	"08/09/2019 15:59"	2019	251	16	0.15	2.82	5	45	215	78.5
975	160	"08/09/2019 16:59"	2019	251	17	2.48	3.51	4	7	15	78.5
975	160	"08/09/2019 17:59"	2019	251	18	4.7	4.77	1	2	5	78.5
975	160	"08/09/2019 05:59"	2019	251	6	3.88	4.27	2	3	5	78.5
975	160	"08/09/2019 06:59"	2019	251	7	0.89	2.84	6	52	230	78.5
975	160	"08/09/2019 07:59"	2019	251	8	1.37	2.93	4	39	175	78.5
975	160	"08/09/2019 08:59"	2019	251	9	0.91	3.35	5	51	230	78.5
975	160	"09/09/2019 09:59"	2019	252	10	2.99	3.58	1	12	55	78.5
975	160	"09/09/2019 10:59"	2019	252	11	2.87	3.73	1	12	55	78.5
975	160	"09/09/2019 11:59"	2019	252	12	1.83	3.12	4	22	90	78.5
975	160	"09/09/2019 12:59"	2019	252	13	0.99	2.81	4	30	130	78.5
975	160	"09/09/2019 13:59"	2019	252	14	1.69	3.42	4	30	130	78.5
975	160	"09/09/2019 14:59"	2019	252	15	2.24	3.39	4	43	195	78.5
975	160	"09/09/2019 15:59"	2019	252	16	0.92	2.92	4	42	210	78.5
975	160	"09/09/2019 06:59"	2019	252	7	3.95	3.95	1	1	0	78.5
975	160	"09/09/2019 07:59"	2019	252	8	2.96	3.32	1	12	55	78.5
975	160	"09/09/2019 08:59"	2019	252	9	2.35	3.7	3	21	90	78.5
975	160	"10/09/2019 09:59"	2019	253	10	2.07	3.23	6	66	330	78.5
975	160	"10/09/2019 10:59"	2019	253	11	1.48	3.63	6	53	295	78.5
975	160	"10/09/2019 11:59"	2019	253	12	0.46	2.96	7	65	290	78.5
975	160	"10/09/2019 12:59"	2019	253	13	0.63	2.73	7	82	375	78.5
975	160	"10/09/2019 13:59"	2019	253	14	1.39	2.94	6	62	330	78.5
975	160	"10/09/2019 14:59"	2019	253	15	0.59	3.1	8	81	365	78.5
975	160	"10/09/2019 15:59"	2019	253	16	0.23	3.27	8	65	285	78.5
975	160	"10/09/2019 16:59"	2019	253	17	1.37	3.1	2	3	5	78.5
975	160	"10/09/2019 05:59"	2019	253	6	3.87	3.87	1	1	0	78.5
975	160	"10/09/2019 06:59"	2019	253	7	0.63	2.71	7	58	255	78.5
975	160	"10/09/2019 07:59"	2019	253	8	1.82	4.05	9	64	285	78.5
975	160	"10/09/2019 08:59"	2019	253	9	1.05	3.19	7	72	325	78.5
975	160	"11/09/2019 14:59"	2019	254	15	1.66	2.87	1	3	10	78.5
975	160	"11/09/2019 15:59"	2019	254	16	4.41	4.41	1	1	0	78.5
975	160	"11/09/2019 16:59"	2019	254	17	3.39	3.92	1	6	25	78.5
975	160	"12/09/2019 09:59"	2019	255	10	0.59	3.01	6	64	330	78.5
975	160	"12/09/2019 10:59"	2019	255	11	0.76	3.45	7	70	315	78.5
975	160	"12/09/2019 11:59"	2019	255	12	0.12	3.67	7	66	320	78.5
975	160	"12/09/2019 12:59"	2019	255	13	0.44	3.12	6	59	265	78.5
975	160	"12/09/2019 13:59"	2019	255	14	0.34	2.77	7	59	260	78.5
975	160	"12/09/2019 14:59"	2019	255	15	0.8	3.05	6	66	300	78.5
975	160	"12/09/2019 15:59"	2019	255	16	0.62	3.12	6	45	205	78.5
975	160	"12/09/2019 06:59"	2019	255	7	0.41	2.83	5	30	145	78.5
975	160	"12/09/2019 07:59"	2019	255	8	0.68	3.1	6	62	295	78.5
975	160	"12/09/2019 08:59"	2019	255	9	0.57	2.9	6	60	300	78.5
975	160	"13/09/2019 06:59"	2019	256	7	0.56	3.06	6	30	120	78.5
975	160	"13/09/2019 07:59"	2019	256	8	0.15	3.13	8	77	380	78.5
975	160	"13/09/2019 08:59"	2019	256	9	1.12	2.87	5	25	100	78.5
975	160	"15/09/2019 13:59"	2019	258	14	4.75	4.86	1	3	10	78.5
975	160	"16/09/2019 09:59"	2019	259	10	0.63	3.21	9	92	415	78.5
975	160	"16/09/2019 10:59"	2019	259	11	1.08	3.12	8	84	380	78.5
975	160	"16/09/2019 11:59"	2019	259	12	0.88	2.87	7	31	120	78.5
975	160	"16/09/2019 06:59"	2019	259	7	0.63	2.73	7	29	110	78.5
975	160	"16/09/2019 07:59"	2019	259	8	0.2	3.02	8	85	385	78.5
975	160	"16/09/2019 08:59"	2019	259	9	1.24	3.17	9	92	415	78.5
975	160	"17/09/2019 06:59"	2019	260	7	2.51	3.62	1	3	10	78.5
975	160	"17/09/2019 07:59"	2019	260	8	1.17	2.43	1	5	20	78.5
975	160	"18/09/2019 09:59"	2019	261	10	1.36	2.75	6	72	330	78.5
975	160	"18/09/2019 10:59"	2019	261	11	1.58	3.05	7	75	340	78.5
975	160	"18/09/2019 11:59"	2019	261	12	1.8	3.21	7	73	330	78.5
975	160	"18/09/2019 12:59"	2019	261	13	2.08	3.47	7	78	355	78.5
975	160	"18/09/2019 13:59"	2019	261	14	0.75	3.38	7	80	365	78.5
975	160	"18/09/2019 14:59"	2019	261	15	0.46	2.9	6	72	330	78.5
975	160	"18/09/2019 15:59"	2019	261	16	0.65	3.23	7	61	280	78.5
975	160	"18/09/2019 16:59"	2019	261	17	3.26	3.26	1	1	0	78.5
975	160	"18/09/2019 06:59"	2019	261	7	0.5	2.83	6	47	205	78.5
975	160	"18/09/2019 07:59"	2019	261	8	1.1	3.48	8	78	365	78.5
975	160	"18/09/2019 08:59"	2019	261	9	1.09	3.39	8	70	325	78.5
975	160	"19/09/2019 09:59"	2019	262	10	1.81	3.49	7	78	355	78.5
975	160	"19/09/2019 10:59"	2019	262	11	1.71	3.34	6	72	330	78.5
975	160	"19/09/2019 11:59"	2019	262	12	2.01	3.52	6	68	330	78.5
975	160	"19/09/2019 12:59"	2019	262	13	1.18	3.84	7	60	275	78.5
975	160	"19/09/2019 13:59"	2019	262	14	0.81	3.18	6	69	315	78.5
975	160	"19/09/2019 14:59"	2019	262	15	0.25	3.32	8	75	385	78.5
975	160	"19/09/2019 15:59"	2019	262	16	0.44	2.51	7	69	310	78.5
975	160	"19/09/2019 16:59"	2019	262	17	4.1	4.1	1	1	0	78.5
975	160	"19/09/2019 06:59"	2019	262	7	0.46	2.88	7	51	220	78.5
975	160	"19/09/2019 07:59"	2019	262	8	1.65	3.22	8	76	340	78.5
975	160	"19/09/2019 08:59"	2019	262	9	1.35	3.21	7	82	375	78.5
975	160	"20/09/2019 09:59"	2019	263	10	1.09	3.05	7	78	385	78.5
975	160	"20/09/2019 10:59"	2019	263	11	2	3.52	7	66	295	78.5
975	160	"20/09/2019 11:59"	2019	263	12	0.33	3.36	6	70	320	78.5
975	160	"20/09/2019 12:59"	2019	263	13	0.3	2.59	6	63	285	78.5
975	160	"20/09/2019 13:59"	2019	263	14	0.5	3.6	7	71	335	78.5
975	160	"20/09/2019 14:59"	2019	263	15	0.46	3.11	9	93	450	78.5
975	160	"20/09/2019 15:59"	2019	263	16	0.5	3.14	8	54	230	78.5
975	160	"20/09/2019 16:59"	2019	263	17	4.04	4.5	2	13	55	78.5
975	160	"20/09/2019 17:59"	2019	263	18	4.06	4.07	1	12	55	78.5
975	160	"20/09/2019 18:59"	2019	263	19	4.06	4.06	1	12	55	78.5
975	160	"20/09/2019 19:59"	2019	263	20	4.06	4.06	1	12	55	78.5
975	160	"20/09/2019 20:59"	2019	263	21	4.06	4.06	1	12	55	78.5
975	160	"20/09/2019 21:59"	2019	263	22	4.06	4.06	1	12	55	78.5
975	160	"20/09/2019 22:59"	2019	263	23	4.06	4.06	1	12	55	78.5
975	160	"20/09/2019 23:59"	2019	263	24	4.06	4.06	1	12	55	78.5
975	160	"20/09/2019 06:59"	2019	263	7	0.42	2.88	6	37	155	78.5
975	160	"20/09/2019 07:59"	2019	263	8	0.59	3.01	9	76	335	78.5
975	160	"20/09/2019 08:59"	2019	263	9	0.39	2.45	7	77	370	78.5
975	160	"21/09/2019 00:59"	2019	264	1	4.06	4.06	1	12	55	78.5
975	160	"21/09/2019 09:59"	2019	264	10	2.49	2.73	1	12	55	78.5
975	160	"21/09/2019 10:59"	2019	264	11	2.7	2.71	1	12	55	78.5
975	160	"21/09/2019 11:59"	2019	264	12	2.7	2.7	1	12	55	78.5
975	160	"21/09/2019 12:59"	2019	264	13	2.7	2.7	1	12	55	78.5
975	160	"21/09/2019 13:59"	2019	264	14	2.7	2.7	1	12	55	78.5
975	160	"21/09/2019 14:59"	2019	264	15	2.7	2.7	1	12	55	78.5
975	160	"21/09/2019 15:59"	2019	264	16	2.7	3.08	1	12	55	78.5
975	160	"21/09/2019 16:59"	2019	264	17	2.07	3.59	2	16	70	78.5
975	160	"21/09/2019 17:59"	2019	264	18	2.52	3.22	1	12	55	78.5
975	160	"21/09/2019 18:59"	2019	264	19	2.47	3.86	1	12	55	78.5
975	160	"21/09/2019 01:59"	2019	264	2	4.06	4.06	1	12	55	78.5
975	160	"21/09/2019 19:59"	2019	264	20	4.6	4.6	1	12	55	78.5
975	160	"21/09/2019 20:59"	2019	264	21	4.6	4.6	1	12	55	78.5
975	160	"21/09/2019 21:59"	2019	264	22	4.6	4.6	1	12	55	78.5
975	160	"21/09/2019 22:59"	2019	264	23	4.6	4.6	1	12	55	78.5
975	160	"21/09/2019 23:59"	2019	264	24	4.59	4.6	1	12	55	78.5
975	160	"21/09/2019 02:59"	2019	264	3	4.06	4.06	1	12	55	78.5
975	160	"21/09/2019 03:59"	2019	264	4	4.06	4.06	1	12	55	78.5
975	160	"21/09/2019 04:59"	2019	264	5	2.33	3.33	1	12	55	78.5
975	160	"21/09/2019 05:59"	2019	264	6	2.24	2.94	1	12	55	78.5
975	160	"21/09/2019 06:59"	2019	264	7	1.81	2.88	1	12	55	78.5
975	160	"21/09/2019 07:59"	2019	264	8	2.48	2.9	1	12	55	78.5
975	160	"21/09/2019 08:59"	2019	264	9	2.64	2.64	1	12	55	78.5
975	160	"22/09/2019 00:59"	2019	265	1	4.6	4.6	1	12	55	78.5
975	160	"22/09/2019 09:59"	2019	265	10	2.62	2.62	1	12	55	78.5
975	160	"22/09/2019 10:59"	2019	265	11	2.62	2.62	1	12	55	78.5
975	160	"22/09/2019 11:59"	2019	265	12	2.56	3.12	1	12	55	78.5
975	160	"22/09/2019 12:59"	2019	265	13	2.34	3.05	1	12	55	78.5
975	160	"22/09/2019 13:59"	2019	265	14	2.6	2.6	1	12	55	78.5
975	160	"22/09/2019 14:59"	2019	265	15	2.6	2.6	1	12	55	78.5
975	160	"22/09/2019 15:59"	2019	265	16	2.55	2.84	1	12	55	78.5
975	160	"22/09/2019 16:59"	2019	265	17	1.94	2.62	1	12	55	78.5
975	160	"22/09/2019 17:59"	2019	265	18	2.07	3.08	1	12	55	78.5
975	160	"22/09/2019 18:59"	2019	265	19	2.52	4.37	2	13	55	78.5
975	160	"22/09/2019 01:59"	2019	265	2	4.59	4.6	1	12	55	78.5
975	160	"22/09/2019 19:59"	2019	265	20	4.1	4.29	2	23	105	78.5
975	160	"22/09/2019 20:59"	2019	265	21	4.32	4.32	1	12	55	78.5
975	160	"22/09/2019 21:59"	2019	265	22	4.32	4.32	1	12	55	78.5
975	160	"22/09/2019 22:59"	2019	265	23	4.32	4.32	1	12	55	78.5
975	160	"22/09/2019 23:59"	2019	265	24	4.32	4.32	1	12	55	78.5
975	160	"22/09/2019 02:59"	2019	265	3	4.59	4.6	1	12	55	78.5
975	160	"22/09/2019 03:59"	2019	265	4	4.59	4.59	1	12	55	78.5
975	160	"22/09/2019 04:59"	2019	265	5	2.8	3.42	1	12	55	78.5
975	160	"22/09/2019 05:59"	2019	265	6	1.8	2.18	1	12	55	78.5
975	160	"22/09/2019 06:59"	2019	265	7	1.99	3.07	1	12	55	78.5
975	160	"22/09/2019 07:59"	2019	265	8	2.62	2.63	1	12	55	78.5
975	160	"22/09/2019 08:59"	2019	265	9	2.62	2.62	1	12	55	78.5
975	160	"23/09/2019 00:59"	2019	266	1	4.32	4.32	1	12	55	78.5
975	160	"23/09/2019 09:59"	2019	266	10	2.68	2.68	1	12	55	78.5
975	160	"23/09/2019 10:59"	2019	266	11	2.68	2.68	1	12	55	78.5
975	160	"23/09/2019 11:59"	2019	266	12	1.84	2.22	1	12	55	78.5
975	160	"23/09/2019 12:59"	2019	266	13	1.77	1.96	1	12	55	78.5
975	160	"23/09/2019 13:59"	2019	266	14	2.71	3.28	1	12	55	78.5
975	160	"23/09/2019 14:59"	2019	266	15	2.13	2.81	1	12	55	78.5
975	160	"23/09/2019 15:59"	2019	266	16	1.38	2.8	1	12	55	78.5
975	160	"23/09/2019 16:59"	2019	266	17	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 17:59"	2019	266	18	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 18:59"	2019	266	19	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 01:59"	2019	266	2	4.32	4.32	1	12	55	78.5
975	160	"23/09/2019 19:59"	2019	266	20	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 20:59"	2019	266	21	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 21:59"	2019	266	22	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 22:59"	2019	266	23	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 23:59"	2019	266	24	3.63	3.63	1	12	55	78.5
975	160	"23/09/2019 02:59"	2019	266	3	4.32	4.32	1	12	55	78.5
975	160	"23/09/2019 03:59"	2019	266	4	4.31	4.32	1	12	55	78.5
975	160	"23/09/2019 04:59"	2019	266	5	3.18	3.48	1	12	55	78.5
975	160	"23/09/2019 05:59"	2019	266	6	1.9	2.49	1	12	55	78.5
975	160	"23/09/2019 06:59"	2019	266	7	2.56	3.13	1	12	55	78.5
975	160	"23/09/2019 07:59"	2019	266	8	2.6	2.68	1	12	55	78.5
975	160	"23/09/2019 08:59"	2019	266	9	2.66	2.66	1	12	55	78.5
975	160	"24/09/2019 00:59"	2019	267	1	3.62	3.63	1	12	55	78.5
975	160	"24/09/2019 09:59"	2019	267	10	2.43	2.46	1	12	55	78.5
975	160	"24/09/2019 10:59"	2019	267	11	2.43	2.43	1	12	55	78.5
975	160	"24/09/2019 11:59"	2019	267	12	1.53	1.91	1	12	55	78.5
975	160	"24/09/2019 12:59"	2019	267	13	1.53	1.53	1	12	55	78.5
975	160	"24/09/2019 13:59"	2019	267	14	1.86	2.49	1	12	55	78.5
975	160	"24/09/2019 14:59"	2019	267	15	2.57	2.57	1	12	55	78.5
975	160	"24/09/2019 15:59"	2019	267	16	2.57	2.83	1	12	55	78.5
975	160	"24/09/2019 16:59"	2019	267	17	2.5	3.01	1	12	55	78.5
975	160	"24/09/2019 17:59"	2019	267	18	1.31	1.82	1	12	55	78.5
975	160	"24/09/2019 18:59"	2019	267	19	2.37	3.73	1	12	55	78.5
975	160	"24/09/2019 01:59"	2019	267	2	3.63	3.63	1	12	55	78.5
975	160	"24/09/2019 19:59"	2019	267	20	4.29	4.29	1	12	55	78.5
975	160	"24/09/2019 20:59"	2019	267	21	4.29	4.29	1	12	55	78.5
975	160	"24/09/2019 21:59"	2019	267	22	4.29	4.29	1	12	55	78.5
975	160	"24/09/2019 22:59"	2019	267	23	4.29	4.29	1	12	55	78.5
975	160	"24/09/2019 23:59"	2019	267	24	4.29	4.29	1	12	55	78.5
975	160	"24/09/2019 02:59"	2019	267	3	3.63	3.63	1	12	55	78.5
975	160	"24/09/2019 03:59"	2019	267	4	3.63	3.63	1	12	55	78.5
975	160	"24/09/2019 04:59"	2019	267	5	3.14	3.58	1	12	55	78.5
975	160	"24/09/2019 05:59"	2019	267	6	2.3	3.23	1	12	55	78.5
975	160	"24/09/2019 06:59"	2019	267	7	1.36	2.14	1	12	55	78.5
975	160	"24/09/2019 07:59"	2019	267	8	1.36	2.07	1	12	55	78.5
975	160	"24/09/2019 08:59"	2019	267	9	2.37	2.43	1	12	55	78.5
975	160	"25/09/2019 00:59"	2019	268	1	4.29	4.29	1	12	55	78.5
975	160	"25/09/2019 09:59"	2019	268	10	2.44	2.54	1	12	55	78.5
975	160	"25/09/2019 10:59"	2019	268	11	1.36	2.06	1	12	55	78.5
975	160	"25/09/2019 11:59"	2019	268	12	1.46	1.46	1	12	55	78.5
975	160	"25/09/2019 12:59"	2019	268	13	1.57	2.19	1	12	55	78.5
975	160	"25/09/2019 13:59"	2019	268	14	2.27	2.27	1	12	55	78.5
975	160	"25/09/2019 14:59"	2019	268	15	2.3	3.34	1	12	55	78.5
975	160	"25/09/2019 15:59"	2019	268	16	2.5	2.99	1	12	55	78.5
975	160	"25/09/2019 16:59"	2019	268	17	1.36	1.92	1	12	55	78.5
975	160	"25/09/2019 17:59"	2019	268	18	2.64	3.3	1	3	10	78.5
975	160	"25/09/2019 01:59"	2019	268	2	4.29	4.29	1	12	55	78.5
975	160	"25/09/2019 02:59"	2019	268	3	4.29	4.29	1	12	55	78.5
975	160	"25/09/2019 03:59"	2019	268	4	4.29	4.3	1	12	55	78.5
975	160	"25/09/2019 04:59"	2019	268	5	3.34	3.67	1	12	55	78.5
975	160	"25/09/2019 05:59"	2019	268	6	2.5	3.06	1	12	55	78.5
975	160	"25/09/2019 06:59"	2019	268	7	1.36	2.03	1	12	55	78.5
975	160	"25/09/2019 07:59"	2019	268	8	2.37	2.44	1	12	55	78.5
975	160	"25/09/2019 08:59"	2019	268	9	2.44	2.44	1	12	55	78.5
975	160	"27/09/2019 09:59"	2019	270	10	3.31	3.88	2	24	110	78.5
975	160	"27/09/2019 10:59"	2019	270	11	3.22	3.9	2	14	60	78.5
975	160	"27/09/2019 11:59"	2019	270	12	2.68	3.25	1	12	55	78.5
975	160	"27/09/2019 12:59"	2019	270	13	2.68	2.68	1	12	55	78.5
975	160	"27/09/2019 13:59"	2019	270	14	2.68	2.68	1	12	55	78.5
975	160	"27/09/2019 14:59"	2019	270	15	2.68	2.68	1	12	55	78.5
975	160	"27/09/2019 15:59"	2019	270	16	2.44	3.05	1	12	55	78.5
975	160	"27/09/2019 16:59"	2019	270	17	1.84	2.33	1	12	55	78.5
975	160	"27/09/2019 17:59"	2019	270	18	2.68	3.19	1	12	55	78.5
975	160	"27/09/2019 18:59"	2019	270	19	3.29	4.09	1	4	15	78.5
975	160	"27/09/2019 21:59"	2019	270	22	4.28	4.44	1	8	35	78.5
975	160	"27/09/2019 22:59"	2019	270	23	4.45	4.45	1	12	55	78.5
975	160	"27/09/2019 23:59"	2019	270	24	4.45	4.45	1	12	55	78.5
975	160	"27/09/2019 04:59"	2019	270	5	3.99	4.23	1	2	5	78.5
975	160	"27/09/2019 05:59"	2019	270	6	3.19	3.47	1	12	55	78.5
975	160	"27/09/2019 06:59"	2019	270	7	2.03	2.78	1	12	55	78.5
975	160	"27/09/2019 07:59"	2019	270	8	1.81	3.08	1	12	55	78.5
975	160	"27/09/2019 08:59"	2019	270	9	2.43	3.62	2	17	75	78.5
975	160	"28/09/2019 00:59"	2019	271	1	4.45	4.45	1	12	55	78.5
975	160	"28/09/2019 09:59"	2019	271	10	1.52	2.85	6	69	325	78.5
975	160	"28/09/2019 10:59"	2019	271	11	0.55	2.17	5	60	275	78.5
975	160	"28/09/2019 11:59"	2019	271	12	1	2.46	6	70	330	78.5
975	160	"28/09/2019 12:59"	2019	271	13	0.46	2.67	5	60	275	78.5
975	160	"28/09/2019 13:59"	2019	271	14	0.41	2.46	5	60	275	78.5
975	160	"28/09/2019 14:59"	2019	271	15	0.24	2.59	7	70	315	78.5
975	160	"28/09/2019 15:59"	2019	271	16	2.36	3.7	5	33	140	78.5
975	160	"28/09/2019 16:59"	2019	271	17	1.39	2.93	2	16	70	78.5
975	160	"28/09/2019 17:59"	2019	271	18	1.33	1.76	1	12	55	78.5
975	160	"28/09/2019 18:59"	2019	271	19	0.42	2.11	1	12	55	78.5
975	160	"28/09/2019 01:59"	2019	271	2	4.45	4.45	1	12	55	78.5
975	160	"28/09/2019 19:59"	2019	271	20	4.43	4.48	1	12	55	78.5
975	160	"28/09/2019 20:59"	2019	271	21	4.48	4.48	1	12	55	78.5
975	160	"28/09/2019 21:59"	2019	271	22	4.48	4.48	1	12	55	78.5
975	160	"28/09/2019 22:59"	2019	271	23	4.48	4.48	1	12	55	78.5
975	160	"28/09/2019 23:59"	2019	271	24	4.48	4.48	1	12	55	78.5
975	160	"28/09/2019 02:59"	2019	271	3	4.44	4.45	1	12	55	78.5
975	160	"28/09/2019 03:59"	2019	271	4	4.47	4.48	1	12	55	78.5
975	160	"28/09/2019 04:59"	2019	271	5	4.47	4.48	1	12	55	78.5
975	160	"28/09/2019 05:59"	2019	271	6	4.48	4.48	1	12	55	78.5
975	160	"28/09/2019 06:59"	2019	271	7	0.45	2.46	6	46	225	78.5
975	160	"28/09/2019 07:59"	2019	271	8	0.78	3	8	75	335	78.5
975	160	"28/09/2019 08:59"	2019	271	9	1.27	3.24	7	78	355	78.5
975	160	"29/09/2019 00:59"	2019	272	1	4.48	4.48	1	12	55	78.5
975	160	"29/09/2019 09:59"	2019	272	10	0.46	2.74	6	71	325	78.5
975	160	"29/09/2019 10:59"	2019	272	11	1.27	2.5	6	72	330	78.5
975	160	"29/09/2019 11:59"	2019	272	12	1.52	2.87	6	61	275	78.5
975	160	"29/09/2019 12:59"	2019	272	13	1.52	3.25	6	56	250	78.5
975	160	"29/09/2019 13:59"	2019	272	14	1	2.63	5	60	275	78.5
975	160	"29/09/2019 14:59"	2019	272	15	0.62	2.89	5	60	275	78.5
975	160	"29/09/2019 15:59"	2019	272	16	0.63	2.59	5	41	180	78.5
975	160	"29/09/2019 16:59"	2019	272	17	2.24	2.96	1	12	55	78.5
975	160	"29/09/2019 17:59"	2019	272	18	1.81	2.81	1	12	55	78.5
975	160	"29/09/2019 18:59"	2019	272	19	4.16	4.16	1	12	55	78.5
975	160	"29/09/2019 01:59"	2019	272	2	4.48	4.48	1	12	55	78.5
975	160	"29/09/2019 19:59"	2019	272	20	4.16	4.17	1	12	55	78.5
975	160	"29/09/2019 20:59"	2019	272	21	4.16	4.16	1	12	55	78.5
975	160	"29/09/2019 21:59"	2019	272	22	4.16	4.17	1	12	55	78.5
975	160	"29/09/2019 22:59"	2019	272	23	4.17	4.17	1	12	55	78.5
975	160	"29/09/2019 23:59"	2019	272	24	4.18	4.18	1	12	55	78.5
975	160	"29/09/2019 02:59"	2019	272	3	4.48	4.48	1	12	55	78.5
975	160	"29/09/2019 03:59"	2019	272	4	4.48	4.48	1	12	55	78.5
975	160	"29/09/2019 04:59"	2019	272	5	4.48	4.49	1	12	55	78.5
975	160	"29/09/2019 05:59"	2019	272	6	2.43	3.45	1	12	55	78.5
975	160	"29/09/2019 06:59"	2019	272	7	0.49	3.11	5	49	220	78.5
975	160	"29/09/2019 07:59"	2019	272	8	0.66	2.79	6	60	270	78.5
975	160	"29/09/2019 08:59"	2019	272	9	0.3	2.93	6	67	305	78.5
975	160	"30/09/2019 00:59"	2019	273	1	4.18	4.18	1	12	55	78.5
975	160	"30/09/2019 09:59"	2019	273	10	2.44	3.22	1	12	55	78.5
975	160	"30/09/2019 10:59"	2019	273	11	2.62	3.42	1	12	55	78.5
975	160	"30/09/2019 11:59"	2019	273	12	2.37	2.49	1	12	55	78.5
975	160	"30/09/2019 12:59"	2019	273	13	1.34	1.84	1	12	55	78.5
975	160	"30/09/2019 13:59"	2019	273	14	2.46	3.57	1	12	55	78.5
975	160	"30/09/2019 14:59"	2019	273	15	3.73	3.73	1	12	55	78.5
975	160	"30/09/2019 15:59"	2019	273	16	2.46	3.4	1	12	55	78.5
975	160	"30/09/2019 16:59"	2019	273	17	1.34	1.89	1	12	55	78.5
975	160	"30/09/2019 17:59"	2019	273	18	2.36	2.85	1	8	35	78.5
975	160	"30/09/2019 01:59"	2019	273	2	4.17	4.17	1	12	55	78.5
975	160	"30/09/2019 19:59"	2019	273	20	3.68	3.75	1	4	15	78.5
975	160	"30/09/2019 20:59"	2019	273	21	3.68	3.68	1	12	55	78.5
975	160	"30/09/2019 21:59"	2019	273	22	3.68	3.68	1	12	55	78.5
975	160	"30/09/2019 22:59"	2019	273	23	3.68	3.68	1	12	55	78.5
975	160	"30/09/2019 23:59"	2019	273	24	3.68	3.68	1	12	55	78.5
975	160	"30/09/2019 02:59"	2019	273	3	4.17	4.17	1	12	55	78.5
975	160	"30/09/2019 03:59"	2019	273	4	4.16	4.17	1	12	55	78.5
975	160	"30/09/2019 04:59"	2019	273	5	3.01	3.53	1	12	55	78.5
975	160	"30/09/2019 05:59"	2019	273	6	2.13	2.22	1	12	55	78.5
975	160	"30/09/2019 06:59"	2019	273	7	0.63	2.55	4	36	160	78.5
975	160	"30/09/2019 07:59"	2019	273	8	1.38	2.81	3	28	125	78.5
975	160	"30/09/2019 08:59"	2019	273	9	1.98	3.1	2	14	60	78.5
977	89	"10/01/2019 17:59"	2019	10	18	3.71	4.16	1	2	5	78.5
977	89	"10/01/2019 18:59"	2019	10	19	2.57	3.11	1	5	20	78.5
977	89	"10/01/2019 01:59"	2019	10	2	4.67	4.77	1	6	25	78.5
977	89	"10/01/2019 23:59"	2019	10	24	3.83	4.14	1	8	35	78.5
977	89	"10/01/2019 02:59"	2019	10	3	4.34	4.44	1	12	55	78.5
977	89	"10/01/2019 03:59"	2019	10	4	4.36	4.63	1	4	15	78.5
977	89	"11/01/2019 00:59"	2019	11	1	3.93	4.4	1	4	15	78.5
977	89	"14/01/2019 09:59"	2019	14	10	2.13	3.37	1	8	35	78.5
977	89	"14/01/2019 20:59"	2019	14	21	4.09	4.39	1	5	20	78.5
977	89	"14/01/2019 21:59"	2019	14	22	3.68	4.38	2	8	30	78.5
977	89	"30/01/2019 00:59"	2019	30	1	4.9	4.9	1	1	0	78.5
977	89	"30/01/2019 01:59"	2019	30	2	4.55	4.7	1	2	5	78.5
977	89	"30/01/2019 22:59"	2019	30	23	4.81	4.81	1	1	0	78.5
977	89	"30/01/2019 23:59"	2019	30	24	3.63	4.06	1	12	55	78.5
977	89	"30/01/2019 02:59"	2019	30	3	3.87	4.36	2	18	80	78.5
977	89	"30/01/2019 03:59"	2019	30	4	2.95	4.35	3	23	100	78.5
977	89	"31/01/2019 23:59"	2019	31	24	4.23	4.61	1	3	10	78.5
977	89	"04/01/2019 09:59"	2019	4	10	0.56	1.97	1	12	55	78.5
977	89	"04/01/2019 10:59"	2019	4	11	2.89	3.54	1	2	5	78.5
977	89	"04/01/2019 20:59"	2019	4	21	4.17	4.45	1	5	20	78.5
977	89	"04/01/2019 21:59"	2019	4	22	4.55	4.71	1	2	5	78.5
977	89	"04/01/2019 23:59"	2019	4	24	4.06	4.36	1	8	35	78.5
977	89	"04/01/2019 08:59"	2019	4	9	4.57	4.57	1	1	0	78.5
977	89	"05/01/2019 00:59"	2019	5	1	3.5	4.03	1	9	40	78.5
977	89	"05/01/2019 20:59"	2019	5	21	4.69	4.83	1	4	15	78.5
977	89	"05/01/2019 21:59"	2019	5	22	3.81	4.4	2	12	50	78.5
977	89	"05/01/2019 22:59"	2019	5	23	4.3	4.6	1	3	10	78.5
977	89	"06/01/2019 20:59"	2019	6	21	4.03	4.3	1	5	20	78.5
977	89	"06/01/2019 21:59"	2019	6	22	4.42	4.81	2	4	10	78.5
977	89	"06/01/2019 22:59"	2019	6	23	4.39	4.67	1	9	40	78.5
977	89	"06/01/2019 03:59"	2019	6	4	4.05	4.57	2	8	30	78.5
977	89	"06/01/2019 04:59"	2019	6	5	4.68	4.82	2	4	10	78.5
977	89	"08/01/2019 16:59"	2019	8	17	3.54	3.88	1	7	30	78.5
977	89	"09/01/2019 09:59"	2019	9	10	4.04	4.37	1	5	20	78.5
977	89	"09/01/2019 20:59"	2019	9	21	4.79	4.89	1	3	10	78.5
977	89	"09/01/2019 22:59"	2019	9	23	4.07	4.29	1	8	35	78.5
977	89	"09/01/2019 23:59"	2019	9	24	4.22	4.58	1	5	20	78.5
977	89	"02/10/2019 18:59"	2019	275	19	3.46	3.87	1	4	15	78.5
977	89	"03/10/2019 11:59"	2019	276	12	1.56	2.98	1	5	20	78.5
977	89	"07/10/2019 12:59"	2019	280	13	2.21	2.98	1	5	20	78.5
977	89	"07/10/2019 13:59"	2019	280	14	4.59	4.59	1	1	0	78.5
977	89	"07/10/2019 03:59"	2019	280	4	3.87	4.33	1	4	15	78.5
977	89	"08/10/2019 19:59"	2019	281	20	2.6	3.51	1	10	45	78.5
977	89	"13/10/2019 03:59"	2019	286	4	3.09	3.83	1	7	30	78.5
977	89	"16/10/2019 14:59"	2019	289	15	3.64	3.92	1	4	15	78.5
977	89	"17/10/2019 20:59"	2019	290	21	3.56	4.01	1	11	50	78.5
977	89	"17/10/2019 21:59"	2019	290	22	3.75	4.22	1	6	25	78.5
977	89	"17/10/2019 22:59"	2019	290	23	3.75	4.22	1	7	30	78.5
977	89	"17/10/2019 23:59"	2019	290	24	3.74	4.15	1	7	30	78.5
977	89	"18/10/2019 15:59"	2019	291	16	2.78	3.44	1	7	30	78.5
977	89	"18/10/2019 16:59"	2019	291	17	4.09	4.46	1	2	5	78.5
977	89	"18/10/2019 17:59"	2019	291	18	4.05	4.44	1	4	15	78.5
977	89	"18/10/2019 19:59"	2019	291	20	3.15	3.66	1	2	5	78.5
977	89	"18/10/2019 20:59"	2019	291	21	1.46	2.4	1	6	25	78.5
977	89	"18/10/2019 02:59"	2019	291	3	4.03	4.32	1	8	35	78.5
977	89	"18/10/2019 03:59"	2019	291	4	4.54	4.69	1	2	5	78.5
977	89	"22/10/2019 20:59"	2019	295	21	2.26	3.21	1	8	35	78.5
977	89	"26/10/2019 10:59"	2019	299	11	2.75	3.64	1	5	20	78.5
977	89	"26/10/2019 12:59"	2019	299	13	0.7	2.18	1	6	25	78.5
977	89	"09/11/2019 19:59"	2019	313	20	3.72	4.19	1	11	50	78.5
977	89	"09/11/2019 20:59"	2019	313	21	3.66	4.07	1	7	30	78.5
977	89	"09/11/2019 23:59"	2019	313	24	4.22	4.52	1	5	20	78.5
977	89	"09/11/2019 06:59"	2019	313	7	2.46	3.32	1	5	20	78.5
977	89	"10/11/2019 00:59"	2019	314	1	3.92	4.37	1	7	30	78.5
977	89	"16/11/2019 13:59"	2019	320	14	4.07	4.41	1	3	10	78.5
977	89	"16/11/2019 14:59"	2019	320	15	3.07	3.4	1	4	15	78.5
977	89	"16/11/2019 04:59"	2019	320	5	1.92	3.18	1	12	55	78.5
977	89	"17/11/2019 07:59"	2019	321	8	3.69	4.13	1	7	30	78.5
977	89	"18/11/2019 07:59"	2019	322	8	2.57	3.33	1	5	20	78.5
977	89	"19/11/2019 17:59"	2019	323	18	2.31	3.35	2	6	20	78.5
977	89	"19/11/2019 18:59"	2019	323	19	3.03	3.62	1	2	5	78.5
977	89	"19/11/2019 20:59"	2019	323	21	2.13	3.15	1	4	15	78.5
977	89	"19/11/2019 21:59"	2019	323	22	2.49	4.03	2	8	30	78.5
977	89	"19/11/2019 05:59"	2019	323	6	3.95	4.28	1	4	15	78.5
977	89	"19/11/2019 06:59"	2019	323	7	4.15	4.45	1	3	10	78.5
977	89	"19/11/2019 07:59"	2019	323	8	2.89	3.87	1	4	15	78.5
977	89	"19/11/2019 08:59"	2019	323	9	2.69	3.8	1	2	5	78.5
977	89	"20/11/2019 01:59"	2019	324	2	3.68	4.11	1	11	50	78.5
977	89	"20/11/2019 02:59"	2019	324	3	4.29	4.5	1	4	15	78.5
977	89	"20/11/2019 03:59"	2019	324	4	3.9	4.19	1	5	20	78.5
977	89	"20/11/2019 04:59"	2019	324	5	4.26	4.64	1	4	15	78.5
977	89	"21/11/2019 21:59"	2019	325	22	4.15	4.47	1	4	15	78.5
977	89	"21/11/2019 22:59"	2019	325	23	3.54	3.97	1	10	45	78.5
977	89	"22/11/2019 15:59"	2019	326	16	1.94	2.91	1	10	45	78.5
977	89	"22/11/2019 16:59"	2019	326	17	2.34	3.39	1	6	25	78.5
977	89	"22/11/2019 01:59"	2019	326	2	3.34	3.78	1	6	25	78.5
977	89	"22/11/2019 02:59"	2019	326	3	3.74	4.29	1	5	20	78.5
977	89	"23/11/2019 12:59"	2019	327	13	2.68	3.82	1	3	10	78.5
977	89	"23/11/2019 13:59"	2019	327	14	0.55	2.05	1	6	25	78.5
977	89	"29/11/2019 23:59"	2019	333	24	1.89	3.18	1	5	20	78.5
977	89	"30/11/2019 00:59"	2019	334	1	4.82	4.82	1	1	0	78.5
977	89	"30/11/2019 10:59"	2019	334	11	2	3.15	1	6	25	78.5
977	89	"30/11/2019 23:59"	2019	334	24	3.65	4.33	1	6	25	78.5
977	89	"30/11/2019 04:59"	2019	334	5	4.39	4.57	1	5	20	78.5
977	89	"30/11/2019 06:59"	2019	334	7	2.53	3.1	1	5	20	78.5
977	89	"30/11/2019 07:59"	2019	334	8	4.14	4.14	1	1	0	78.5
977	89	"01/12/2019 00:59"	2019	335	1	2.95	3.76	1	7	30	78.5
977	89	"01/12/2019 21:59"	2019	335	22	3.23	3.82	1	6	25	78.5
977	89	"01/12/2019 22:59"	2019	335	23	3.76	4.05	1	2	5	78.5
977	89	"03/12/2019 00:59"	2019	337	1	1.93	3.08	1	6	25	78.5
977	89	"05/12/2019 11:59"	2019	339	12	4.66	4.82	1	2	5	78.5
977	89	"05/12/2019 12:59"	2019	339	13	4.51	4.59	1	3	10	78.5
977	89	"08/12/2019 18:59"	2019	342	19	2.24	2.92	1	4	15	78.5
977	89	"08/12/2019 19:59"	2019	342	20	2.69	3.59	1	3	10	78.5
977	89	"08/12/2019 03:59"	2019	342	4	4.59	4.74	1	6	25	78.5
977	89	"10/12/2019 12:59"	2019	344	13	3.75	4.02	1	3	10	78.5
977	89	"11/12/2019 10:59"	2019	345	11	4.21	4.47	1	7	30	78.5
977	89	"11/12/2019 01:59"	2019	345	2	4.56	4.65	1	3	10	78.5
977	89	"11/12/2019 02:59"	2019	345	3	4.95	4.95	1	1	0	78.5
977	89	"12/12/2019 01:59"	2019	346	2	4.63	4.63	1	1	0	78.5
977	89	"12/12/2019 02:59"	2019	346	3	4.53	4.65	1	2	5	78.5
977	89	"15/12/2019 12:59"	2019	349	13	4.3	4.58	1	3	10	78.5
977	89	"18/12/2019 19:59"	2019	352	20	3.84	4.23	1	2	5	78.5
977	89	"18/12/2019 20:59"	2019	352	21	4.3	4.3	1	1	0	78.5
977	89	"19/12/2019 12:59"	2019	353	13	3.32	4.04	1	5	20	78.5
977	89	"21/12/2019 22:59"	2019	355	23	3.65	4	1	4	15	78.5
977	89	"21/12/2019 06:59"	2019	355	7	3.22	3.85	1	5	20	78.5
977	89	"25/12/2019 17:59"	2019	359	18	4.5	4.63	1	4	15	78.5
977	89	"29/12/2019 16:59"	2019	363	17	4.56	4.72	1	2	5	78.5
977	89	"31/12/2019 15:59"	2019	365	16	4.06	4.25	1	3	10	78.5
977	89	"01/02/2019 00:59"	2019	32	1	4.04	4.41	1	6	25	78.5
977	89	"01/02/2019 10:59"	2019	32	11	4.49	4.67	1	3	10	78.5
977	89	"02/02/2019 23:59"	2019	33	24	4.05	4.44	1	4	15	78.5
977	89	"03/02/2019 00:59"	2019	34	1	3.99	4.22	1	11	50	78.5
977	89	"03/02/2019 19:59"	2019	34	20	2.2	3.43	1	6	25	78.5
977	89	"03/02/2019 20:59"	2019	34	21	0.94	2.24	1	12	55	78.5
977	89	"03/02/2019 21:59"	2019	34	22	5	5	1	1	0	78.5
977	89	"04/02/2019 23:59"	2019	35	24	2.56	3.33	1	10	45	78.5
977	89	"04/02/2019 05:59"	2019	35	6	4.32	4.55	1	8	35	78.5
977	89	"05/02/2019 00:59"	2019	36	1	2.93	3.69	1	7	30	78.5
977	89	"05/02/2019 20:59"	2019	36	21	4.21	4.53	1	4	15	78.5
977	89	"05/02/2019 21:59"	2019	36	22	3.91	4.2	1	6	25	78.5
977	89	"06/02/2019 14:59"	2019	37	15	3.41	4.04	1	6	25	78.5
977	89	"07/02/2019 00:59"	2019	38	1	3.95	4.36	1	5	20	78.5
977	89	"07/02/2019 01:59"	2019	38	2	3.98	4.38	1	8	35	78.5
977	89	"10/02/2019 21:59"	2019	41	22	3.46	3.94	1	7	30	78.5
977	89	"10/02/2019 22:59"	2019	41	23	3.83	4.37	1	3	10	78.5
977	89	"12/02/2019 16:59"	2019	43	17	1.77	2.04	1	2	5	78.5
977	89	"12/02/2019 17:59"	2019	43	18	2.23	3.22	1	4	15	78.5
977	89	"12/02/2019 18:59"	2019	43	19	4.69	4.69	1	1	0	78.5
977	89	"12/02/2019 19:59"	2019	43	20	4.25	4.45	1	7	30	78.5
977	89	"12/02/2019 21:59"	2019	43	22	4.08	4.5	1	8	35	78.5
977	89	"13/02/2019 00:59"	2019	44	1	3.91	4.33	1	9	40	78.5
977	89	"13/02/2019 17:59"	2019	44	18	4.16	4.48	1	5	20	78.5
977	89	"13/02/2019 18:59"	2019	44	19	3.97	4.62	2	11	45	78.5
977	89	"13/02/2019 19:59"	2019	44	20	4.05	4.25	1	4	15	78.5
977	89	"13/02/2019 20:59"	2019	44	21	4.37	4.6	1	2	5	78.5
977	89	"13/02/2019 22:59"	2019	44	23	3.36	4.41	2	7	25	78.5
977	89	"13/02/2019 23:59"	2019	44	24	2.8	3.61	2	18	80	78.5
977	89	"13/02/2019 04:59"	2019	44	5	4.01	4.42	1	7	30	78.5
977	89	"14/02/2019 00:59"	2019	45	1	4.95	4.95	1	1	0	78.5
977	89	"14/02/2019 01:59"	2019	45	2	4.31	4.5	1	8	35	78.5
977	89	"14/02/2019 20:59"	2019	45	21	2.73	3.51	1	10	45	78.5
977	89	"14/02/2019 21:59"	2019	45	22	2.84	3.92	3	25	110	78.5
977	89	"14/02/2019 22:59"	2019	45	23	2.97	4.01	3	23	100	78.5
977	89	"14/02/2019 23:59"	2019	45	24	4.13	4.48	1	4	15	78.5
977	89	"15/02/2019 00:59"	2019	46	1	3.43	3.79	1	12	55	78.5
977	89	"15/02/2019 14:59"	2019	46	15	4.96	4.97	1	2	5	78.5
977	89	"15/02/2019 15:59"	2019	46	16	4.4	4.65	2	14	60	78.5
977	89	"15/02/2019 16:59"	2019	46	17	3.29	4.19	2	19	85	78.5
977	89	"15/02/2019 17:59"	2019	46	18	3.07	4.08	3	25	110	78.5
977	89	"15/02/2019 18:59"	2019	46	19	2.92	3.88	2	16	70	78.5
977	89	"15/02/2019 01:59"	2019	46	2	4.28	4.78	2	4	10	78.5
977	89	"15/02/2019 19:59"	2019	46	20	3.73	4.46	2	13	55	78.5
977	89	"15/02/2019 20:59"	2019	46	21	3.7	4.22	3	20	85	78.5
977	89	"15/02/2019 21:59"	2019	46	22	3.69	4.25	3	22	95	78.5
977	89	"15/02/2019 22:59"	2019	46	23	4.02	4.47	2	14	60	78.5
977	89	"15/02/2019 23:59"	2019	46	24	4.84	4.89	1	2	5	78.5
977	89	"15/02/2019 02:59"	2019	46	3	3.47	4.35	2	17	75	78.5
977	89	"15/02/2019 03:59"	2019	46	4	3.2	3.92	1	12	55	78.5
977	89	"15/02/2019 04:59"	2019	46	5	3.48	4.51	1	12	55	78.5
977	89	"15/02/2019 05:59"	2019	46	6	2.82	3.61	1	12	55	78.5
977	89	"15/02/2019 06:59"	2019	46	7	4.97	4.97	1	1	0	78.5
977	89	"15/02/2019 07:59"	2019	46	8	3.79	4.46	2	12	50	78.5
977	89	"15/02/2019 08:59"	2019	46	9	3.88	4.29	1	8	35	78.5
977	89	"16/02/2019 00:59"	2019	47	1	2.74	3.49	1	10	45	78.5
977	89	"16/02/2019 14:59"	2019	47	15	1.95	2.93	1	7	30	78.5
977	89	"16/02/2019 15:59"	2019	47	16	4.97	4.97	1	1	0	78.5
977	89	"16/02/2019 01:59"	2019	47	2	3.47	4.24	1	6	25	78.5
977	89	"16/02/2019 20:59"	2019	47	21	2.83	3.49	1	12	55	78.5
977	89	"16/02/2019 21:59"	2019	47	22	4.13	4.52	1	4	15	78.5
977	89	"18/02/2019 00:59"	2019	49	1	3.09	3.64	1	4	15	78.5
977	89	"18/02/2019 01:59"	2019	49	2	4.52	4.52	1	1	0	78.5
977	89	"19/02/2019 19:59"	2019	50	20	4.8	4.8	1	1	0	78.5
977	89	"19/02/2019 20:59"	2019	50	21	3.71	4.19	1	9	40	78.5
977	89	"19/02/2019 21:59"	2019	50	22	4.28	4.52	1	6	25	78.5
977	89	"19/02/2019 22:59"	2019	50	23	4	4.14	1	12	55	78.5
977	89	"19/02/2019 23:59"	2019	50	24	4.53	4.73	1	3	10	78.5
977	89	"20/02/2019 00:59"	2019	51	1	4.26	4.44	1	2	5	78.5
977	89	"20/02/2019 01:59"	2019	51	2	3.96	4.25	1	5	20	78.5
977	89	"20/02/2019 20:59"	2019	51	21	3.86	4.12	1	6	25	78.5
977	89	"20/02/2019 21:59"	2019	51	22	4.31	4.58	1	3	10	78.5
977	89	"21/02/2019 01:59"	2019	52	2	3.91	4.26	1	12	55	78.5
977	89	"24/02/2019 21:59"	2019	55	22	3.96	4.29	1	6	25	78.5
977	89	"24/02/2019 22:59"	2019	55	23	3.82	4.13	1	9	40	78.5
977	89	"25/02/2019 14:59"	2019	56	15	1.66	3.11	1	3	10	78.5
977	89	"25/02/2019 03:59"	2019	56	4	4.67	4.78	1	3	10	78.5
977	89	"28/02/2019 21:59"	2019	59	22	3.75	4.31	1	4	15	78.5
977	89	"28/02/2019 22:59"	2019	59	23	2.82	3.6	1	12	55	78.5
977	89	"01/03/2019 11:59"	2019	60	12	3.03	3.67	1	5	20	78.5
977	89	"01/03/2019 01:59"	2019	60	2	3.84	4.43	1	6	25	78.5
977	89	"01/03/2019 02:59"	2019	60	3	2.89	3.64	1	11	50	78.5
977	89	"03/03/2019 17:59"	2019	62	18	2.05	3.34	1	3	10	78.5
977	89	"03/03/2019 18:59"	2019	62	19	1.56	3.12	1	5	20	78.5
977	89	"03/03/2019 08:59"	2019	62	9	1.57	2.76	1	5	20	78.5
977	89	"04/03/2019 06:59"	2019	63	7	1.25	2.61	1	5	20	78.5
977	89	"06/03/2019 11:59"	2019	65	12	2.91	3.47	1	9	40	78.5
977	89	"06/03/2019 12:59"	2019	65	13	3.79	4.31	1	9	55	78.5
977	89	"06/03/2019 13:59"	2019	65	14	2.87	3.1	1	12	55	78.5
977	89	"06/03/2019 14:59"	2019	65	15	3.28	4.03	1	9	40	78.5
977	89	"06/03/2019 17:59"	2019	65	18	2.17	3.06	1	10	45	78.5
977	89	"06/03/2019 18:59"	2019	65	19	2.64	3.44	1	12	55	78.5
977	89	"06/03/2019 19:59"	2019	65	20	4.66	4.75	1	2	5	78.5
977	89	"06/03/2019 20:59"	2019	65	21	3.94	4.22	1	5	20	78.5
977	89	"06/03/2019 21:59"	2019	65	22	4.03	4.74	1	9	40	78.5
977	89	"07/03/2019 15:59"	2019	66	16	2.63	3.37	1	7	30	78.5
977	89	"07/03/2019 16:59"	2019	66	17	4.55	4.55	1	1	0	78.5
977	89	"07/03/2019 17:59"	2019	66	18	2.3	2.75	1	12	55	78.5
977	89	"07/03/2019 18:59"	2019	66	19	2.7	3.69	1	9	40	78.5
977	89	"07/03/2019 21:59"	2019	66	22	4.1	4.32	1	3	10	78.5
977	89	"07/03/2019 22:59"	2019	66	23	4.16	4.42	1	3	10	78.5
977	89	"07/03/2019 05:59"	2019	66	6	4.29	4.57	1	7	30	78.5
977	89	"07/03/2019 06:59"	2019	66	7	3.98	4.06	1	12	55	78.5
977	89	"07/03/2019 07:59"	2019	66	8	3.65	3.95	1	12	55	78.5
977	89	"07/03/2019 08:59"	2019	66	9	4.47	4.65	1	4	15	78.5
977	89	"09/03/2019 09:59"	2019	68	10	3.36	3.58	1	12	55	78.5
977	89	"09/03/2019 10:59"	2019	68	11	2.53	3.81	1	10	55	78.5
977	89	"09/03/2019 11:59"	2019	68	12	2.66	3.39	1	4	15	78.5
977	89	"09/03/2019 12:59"	2019	68	13	2.65	3.69	1	12	55	78.5
977	89	"09/03/2019 13:59"	2019	68	14	2.3	2.97	1	12	55	78.5
977	89	"09/03/2019 14:59"	2019	68	15	2.01	3.66	1	10	55	78.5
977	89	"09/03/2019 15:59"	2019	68	16	2.21	3.31	1	5	20	78.5
977	89	"09/03/2019 18:59"	2019	68	19	4.91	4.94	1	2	5	78.5
977	89	"09/03/2019 04:59"	2019	68	5	0.85	3.23	2	15	65	78.5
977	89	"09/03/2019 05:59"	2019	68	6	3.46	3.79	1	10	45	78.5
977	89	"09/03/2019 08:59"	2019	68	9	4.28	4.66	1	5	20	78.5
977	89	"14/03/2019 12:59"	2019	73	13	4.05	4.05	1	1	0	78.5
977	89	"14/03/2019 13:59"	2019	73	14	3.28	3.53	1	3	10	78.5
977	89	"14/03/2019 22:59"	2019	73	23	2.53	3.19	1	2	5	78.5
977	89	"14/03/2019 23:59"	2019	73	24	1.84	2.63	1	3	10	78.5
977	89	"15/03/2019 23:59"	2019	74	24	3.19	3.81	1	5	20	78.5
977	89	"16/03/2019 17:59"	2019	75	18	0.66	1.91	1	5	20	78.5
977	89	"16/03/2019 03:59"	2019	75	4	4.27	4.41	1	3	10	78.5
977	89	"19/03/2019 00:59"	2019	78	1	4.75	4.77	1	2	5	78.5
977	89	"20/03/2019 12:59"	2019	79	13	0.15	2.31	1	9	40	78.5
977	89	"20/03/2019 13:59"	2019	79	14	4.11	4.11	1	1	0	78.5
977	89	"21/03/2019 15:59"	2019	80	16	1.43	2.97	1	3	10	78.5
977	89	"21/03/2019 21:59"	2019	80	22	3.57	4.2	1	2	5	78.5
977	89	"21/03/2019 22:59"	2019	80	23	3.04	3.79	1	3	10	78.5
977	89	"21/03/2019 07:59"	2019	80	8	1.41	2.8	1	3	10	78.5
977	89	"23/03/2019 01:59"	2019	82	2	4.51	4.66	1	5	20	78.5
977	89	"26/03/2019 20:59"	2019	85	21	4	4.42	1	2	5	78.5
977	89	"26/03/2019 21:59"	2019	85	22	4.57	4.57	1	1	0	78.5
977	89	"28/03/2019 16:59"	2019	87	17	4.95	4.96	1	2	5	78.5
977	89	"31/03/2019 22:59"	2019	90	23	2.87	3.86	1	3	10	78.5
977	89	"31/03/2019 23:59"	2019	90	24	1.59	2.58	1	6	25	78.5
977	89	"11/04/2019 09:59"	2019	101	10	4.11	4.11	1	1	0	78.5
977	89	"11/04/2019 10:59"	2019	101	11	3.01	3.59	1	6	25	78.5
977	89	"12/04/2019 10:59"	2019	102	11	0.81	2.38	1	5	20	78.5
977	89	"16/04/2019 15:59"	2019	106	16	3.68	4.06	1	4	15	78.5
977	89	"17/04/2019 13:59"	2019	107	14	2.9	3.57	1	3	10	78.5
977	89	"17/04/2019 14:59"	2019	107	15	2.97	3.72	1	3	10	78.5
977	89	"19/04/2019 21:59"	2019	109	22	1.73	2.85	1	5	20	78.5
977	89	"19/04/2019 05:59"	2019	109	6	2.54	3.36	1	5	20	78.5
977	89	"21/04/2019 15:59"	2019	111	16	2.91	3.12	1	2	5	78.5
977	89	"21/04/2019 20:59"	2019	111	21	3.49	4.07	1	5	20	78.5
977	89	"21/04/2019 05:59"	2019	111	6	4.96	4.97	1	2	5	78.5
977	89	"21/04/2019 07:59"	2019	111	8	4.97	4.97	1	1	0	78.5
977	89	"23/04/2019 02:59"	2019	113	3	3.68	3.96	1	3	10	78.5
977	89	"26/04/2019 23:59"	2019	116	24	4.07	4.38	1	4	15	78.5
977	89	"27/04/2019 18:59"	2019	117	19	2.96	3.46	1	4	15	78.5
977	89	"29/04/2019 19:59"	2019	119	20	4.36	4.6	1	5	20	78.5
977	89	"30/04/2019 08:59"	2019	120	9	1.29	2.75	1	10	45	78.5
977	89	"01/04/2019 15:59"	2019	91	16	3.58	4.14	1	5	20	78.5
977	89	"02/04/2019 22:59"	2019	92	23	0.91	2.73	1	8	35	78.5
977	89	"02/04/2019 07:59"	2019	92	8	2.3	3.28	1	4	15	78.5
977	89	"02/04/2019 08:59"	2019	92	9	2.69	3.84	2	7	25	78.5
977	89	"03/04/2019 14:59"	2019	93	15	4.16	4.46	1	4	15	78.5
977	89	"06/04/2019 22:59"	2019	96	23	4.47	4.47	1	1	0	78.5
977	89	"06/04/2019 23:59"	2019	96	24	3.99	4.3	1	2	5	78.5
977	89	"08/04/2019 02:59"	2019	98	3	2.67	3.32	1	6	25	78.5
977	89	"02/05/2019 16:59"	2019	122	17	4.68	4.71	1	2	5	78.5
977	89	"02/05/2019 18:59"	2019	122	19	1.86	3.22	1	5	20	78.5
977	89	"02/05/2019 06:59"	2019	122	7	3.93	4.04	1	2	5	78.5
977	89	"05/05/2019 11:59"	2019	125	12	2.15	2.99	1	5	20	78.5
977	89	"05/05/2019 12:59"	2019	125	13	4.87	4.87	1	1	0	78.5
977	89	"09/05/2019 22:59"	2019	129	23	4.09	4.36	1	5	20	78.5
977	89	"12/05/2019 09:59"	2019	132	10	1.71	3.62	1	7	30	78.5
977	89	"12/05/2019 10:59"	2019	132	11	0.43	2.12	2	14	60	78.5
977	89	"12/05/2019 11:59"	2019	132	12	2.87	3.76	1	3	10	78.5
977	89	"16/05/2019 15:59"	2019	136	16	3.53	4.08	1	7	30	78.5
977	89	"17/05/2019 11:59"	2019	137	12	3.94	4.31	1	5	20	78.5
977	89	"17/05/2019 07:59"	2019	137	8	3.7	4.05	1	5	20	78.5
977	89	"17/05/2019 08:59"	2019	137	9	4.44	4.44	1	1	0	78.5
977	89	"19/05/2019 23:59"	2019	139	24	4.52	4.74	1	3	10	78.5
977	89	"21/05/2019 15:59"	2019	141	16	0.39	2.29	2	14	60	78.5
977	89	"21/05/2019 16:59"	2019	141	17	3.08	4.03	2	3	5	78.5
977	89	"23/05/2019 12:59"	2019	143	13	4.98	4.99	1	2	5	78.5
977	89	"23/05/2019 19:59"	2019	143	20	2.43	3.15	1	2	5	78.5
977	89	"23/05/2019 20:59"	2019	143	21	1.27	2.73	2	10	40	78.5
977	89	"23/05/2019 21:59"	2019	143	22	0.67	2.57	1	9	40	78.5
977	89	"24/05/2019 03:59"	2019	144	4	3.48	4.23	1	6	25	78.5
977	89	"24/05/2019 04:59"	2019	144	5	1.9	3.04	1	11	50	78.5
977	89	"24/05/2019 06:59"	2019	144	7	2.43	3.43	1	12	55	78.5
977	89	"26/05/2019 13:59"	2019	146	14	1.09	2.46	2	13	55	78.5
977	89	"26/05/2019 14:59"	2019	146	15	3.12	3.6	1	2	5	78.5
977	89	"27/05/2019 09:59"	2019	147	10	0.68	2.46	1	11	50	78.5
977	89	"28/05/2019 09:59"	2019	148	10	2.5	3.46	1	3	10	78.5
977	89	"28/05/2019 10:59"	2019	148	11	0.94	3.23	2	9	35	78.5
977	89	"28/05/2019 11:59"	2019	148	12	0.54	2.15	1	11	50	78.5
977	89	"30/05/2019 11:59"	2019	150	12	1.23	2.6	1	3	10	78.5
977	89	"30/05/2019 12:59"	2019	150	13	0.81	2.8	1	4	15	78.5
977	89	"30/05/2019 13:59"	2019	150	14	2.44	3.41	1	4	15	78.5
977	89	"30/05/2019 14:59"	2019	150	15	2.32	3.13	1	4	15	78.5
977	89	"01/06/2019 15:59"	2019	152	16	3.61	4.09	1	7	30	78.5
977	89	"02/06/2019 09:59"	2019	153	10	3.03	3.43	1	5	20	78.5
977	89	"02/06/2019 11:59"	2019	153	12	4.12	4.12	1	1	0	78.5
977	89	"02/06/2019 12:59"	2019	153	13	0.38	2.23	1	9	40	78.5
977	89	"02/06/2019 08:59"	2019	153	9	3.96	4.36	1	2	5	78.5
977	89	"04/06/2019 13:59"	2019	155	14	1.54	2.62	1	7	30	78.5
977	89	"04/06/2019 14:59"	2019	155	15	4.55	4.55	1	1	0	78.5
977	89	"06/06/2019 04:59"	2019	157	5	4.51	4.61	1	3	10	78.5
977	89	"07/06/2019 09:59"	2019	158	10	4.45	4.45	1	1	0	78.5
977	89	"07/06/2019 07:59"	2019	158	8	3.34	4.08	1	3	10	78.5
977	89	"07/06/2019 08:59"	2019	158	9	0.45	2.45	2	18	80	78.5
977	89	"09/06/2019 14:59"	2019	160	15	1.56	2.73	1	10	45	78.5
977	89	"09/06/2019 15:59"	2019	160	16	4.08	4.46	1	2	5	78.5
977	89	"10/06/2019 00:59"	2019	161	1	4.8	4.8	1	1	0	78.5
977	89	"10/06/2019 13:59"	2019	161	14	2.79	3.69	1	3	10	78.5
977	89	"10/06/2019 14:59"	2019	161	15	1.04	2.2	1	7	30	78.5
977	89	"10/06/2019 01:59"	2019	161	2	4.53	4.67	1	4	15	78.5
977	89	"14/06/2019 13:59"	2019	165	14	1.57	2.96	1	10	45	78.5
977	89	"14/06/2019 14:59"	2019	165	15	4.91	4.91	1	1	0	78.5
977	89	"15/06/2019 14:59"	2019	166	15	2.55	3.51	1	7	30	78.5
977	89	"16/06/2019 13:59"	2019	167	14	0.45	2.41	1	9	40	78.5
977	89	"17/06/2019 11:59"	2019	168	12	1.25	3.1	1	3	10	78.5
977	89	"17/06/2019 12:59"	2019	168	13	0.66	2.54	1	3	10	78.5
977	89	"17/06/2019 08:59"	2019	168	9	2.85	3.59	1	6	25	78.5
977	89	"18/06/2019 09:59"	2019	169	10	0.37	1.59	1	7	30	78.5
977	89	"18/06/2019 10:59"	2019	169	11	1	2.96	1	11	50	78.5
977	89	"19/06/2019 10:59"	2019	170	11	3.68	4.09	1	4	15	78.5
977	89	"20/06/2019 10:59"	2019	171	11	1.94	3.14	1	6	25	78.5
977	89	"20/06/2019 12:59"	2019	171	13	0.22	2.51	1	8	35	78.5
977	89	"20/06/2019 13:59"	2019	171	14	1.35	2.88	2	10	40	78.5
977	89	"20/06/2019 17:59"	2019	171	18	3.14	3.69	1	6	25	78.5
977	89	"20/06/2019 18:59"	2019	171	19	4.44	4.44	1	1	0	78.5
977	89	"21/06/2019 18:59"	2019	172	19	3.81	4.23	1	6	25	78.5
977	89	"21/06/2019 21:59"	2019	172	22	1.26	2.91	1	3	10	78.5
977	89	"22/06/2019 22:59"	2019	173	23	2	2.9	1	6	25	78.5
977	89	"22/06/2019 23:59"	2019	173	24	3.24	3.7	1	2	5	78.5
977	89	"22/06/2019 05:59"	2019	173	6	4.62	4.62	1	1	0	78.5
977	89	"22/06/2019 06:59"	2019	173	7	3.39	3.81	1	9	40	78.5
977	89	"24/06/2019 15:59"	2019	175	16	4.96	4.96	1	1	0	78.5
977	89	"24/06/2019 16:59"	2019	175	17	2.65	3.36	1	8	35	78.5
977	89	"26/06/2019 11:59"	2019	177	12	0.5	2.84	2	14	60	78.5
977	89	"26/06/2019 12:59"	2019	177	13	1.18	3.68	2	8	30	78.5
977	89	"27/06/2019 18:59"	2019	178	19	4.61	4.66	1	2	5	78.5
977	89	"29/06/2019 12:59"	2019	180	13	2.14	3.01	1	3	10	78.5
977	89	"29/06/2019 13:59"	2019	180	14	2.51	3.51	1	9	40	78.5
977	89	"29/06/2019 01:59"	2019	180	2	4.55	4.55	1	1	0	78.5
977	89	"29/06/2019 02:59"	2019	180	3	1.15	2.54	1	9	40	78.5
977	89	"30/06/2019 15:59"	2019	181	16	2.44	3.17	1	9	40	78.5
977	89	"30/06/2019 16:59"	2019	181	17	3.06	3.81	1	4	15	78.5
977	89	"01/07/2019 09:59"	2019	182	10	1.07	2.72	1	4	15	78.5
977	89	"01/07/2019 11:59"	2019	182	12	0.67	2.31	1	8	35	78.5
977	89	"01/07/2019 12:59"	2019	182	13	0.69	3.35	2	5	15	78.5
977	89	"01/07/2019 13:59"	2019	182	14	1.09	2.75	1	4	15	78.5
977	89	"01/07/2019 08:59"	2019	182	9	0.59	2.65	1	5	20	78.5
977	89	"03/07/2019 16:59"	2019	184	17	0.67	2.31	1	7	30	78.5
977	89	"04/07/2019 17:59"	2019	185	18	2.07	3.36	1	5	20	78.5
977	89	"04/07/2019 18:59"	2019	185	19	1.2	2.53	1	9	40	78.5
977	89	"06/07/2019 08:59"	2019	187	9	0.45	2.68	1	11	50	78.5
977	89	"07/07/2019 12:59"	2019	188	13	0.73	2.66	1	6	25	78.5
977	89	"07/07/2019 13:59"	2019	188	14	0.46	2.63	1	7	30	78.5
977	89	"07/07/2019 02:59"	2019	188	3	3.32	3.96	1	8	35	78.5
977	89	"08/07/2019 11:59"	2019	189	12	0.67	2.76	1	3	10	78.5
977	89	"08/07/2019 19:59"	2019	189	20	1.92	2.99	1	3	10	78.5
977	89	"08/07/2019 20:59"	2019	189	21	1.26	2.77	1	5	20	78.5
977	89	"08/07/2019 07:59"	2019	189	8	4.85	4.85	1	1	0	78.5
977	89	"09/07/2019 18:59"	2019	190	19	2.82	3.45	1	3	10	78.5
977	89	"09/07/2019 19:59"	2019	190	20	2.57	3.46	1	5	20	78.5
977	89	"10/07/2019 11:59"	2019	191	12	1.58	3.79	4	15	55	78.5
977	89	"10/07/2019 12:59"	2019	191	13	1.9	3.21	1	5	20	78.5
977	89	"10/07/2019 03:59"	2019	191	4	3.47	4.14	1	5	20	78.5
977	89	"10/07/2019 04:59"	2019	191	5	2.82	3.42	1	12	55	78.5
977	89	"10/07/2019 08:59"	2019	191	9	1.52	3.52	2	7	25	78.5
977	89	"11/07/2019 04:59"	2019	192	5	4.88	4.92	1	2	5	78.5
977	89	"12/07/2019 11:59"	2019	193	12	1.65	2.81	1	8	35	78.5
977	89	"12/07/2019 13:59"	2019	193	14	0.86	3.25	2	10	40	78.5
977	89	"12/07/2019 14:59"	2019	193	15	2.4	3.42	2	10	40	78.5
977	89	"15/07/2019 10:59"	2019	196	11	4.97	4.97	1	1	0	78.5
977	89	"15/07/2019 13:59"	2019	196	14	1.84	3.05	1	8	35	78.5
977	89	"15/07/2019 21:59"	2019	196	22	2.46	3.61	1	6	25	78.5
977	89	"15/07/2019 22:59"	2019	196	23	1.26	2.23	1	12	55	78.5
977	89	"15/07/2019 23:59"	2019	196	24	4.27	4.61	1	3	10	78.5
977	89	"16/07/2019 10:59"	2019	197	11	2.48	3.32	1	3	10	78.5
977	89	"16/07/2019 11:59"	2019	197	12	0.78	2.29	1	8	35	78.5
977	89	"17/07/2019 14:59"	2019	198	15	1.81	2.88	1	3	10	78.5
977	89	"17/07/2019 15:59"	2019	198	16	2.44	3.17	1	2	5	78.5
977	89	"17/07/2019 16:59"	2019	198	17	0.97	2.84	1	7	30	78.5
977	89	"17/07/2019 17:59"	2019	198	18	0.42	2.26	1	7	30	78.5
977	89	"18/07/2019 11:59"	2019	199	12	3.34	3.96	1	5	20	78.5
977	89	"18/07/2019 12:59"	2019	199	13	2.9	3.48	1	11	50	78.5
977	89	"20/07/2019 10:59"	2019	201	11	2.34	3.43	1	4	15	78.5
977	89	"20/07/2019 11:59"	2019	201	12	1.65	2.88	1	9	40	78.5
977	89	"20/07/2019 12:59"	2019	201	13	2.14	3.07	1	8	35	78.5
977	89	"20/07/2019 13:59"	2019	201	14	4.26	4.26	1	1	0	78.5
977	89	"20/07/2019 15:59"	2019	201	16	3.07	3.72	1	8	35	78.5
977	89	"21/07/2019 09:59"	2019	202	10	0.67	2.49	1	7	30	78.5
977	89	"21/07/2019 10:59"	2019	202	11	0.93	2.63	1	6	25	78.5
977	89	"21/07/2019 15:59"	2019	202	16	0.05	2.51	1	8	35	78.5
977	89	"22/07/2019 12:59"	2019	203	13	0.83	2.31	1	7	30	78.5
977	89	"22/07/2019 13:59"	2019	203	14	3.27	3.8	1	2	5	78.5
977	89	"22/07/2019 21:59"	2019	203	22	4.28	4.34	1	2	5	78.5
977	89	"23/07/2019 09:59"	2019	204	10	2.18	3.07	1	5	20	78.5
977	89	"23/07/2019 18:59"	2019	204	19	0.81	2.77	1	9	40	78.5
977	89	"24/07/2019 20:59"	2019	205	21	3.69	4.06	1	2	5	78.5
977	89	"25/07/2019 18:59"	2019	206	19	1.17	2.39	1	6	25	78.5
977	89	"25/07/2019 19:59"	2019	206	20	2.79	3.8	1	3	10	78.5
977	89	"25/07/2019 07:59"	2019	206	8	2.78	3.63	1	3	10	78.5
977	89	"25/07/2019 08:59"	2019	206	9	2.65	3.57	1	5	20	78.5
977	89	"26/07/2019 17:59"	2019	207	18	1.67	2.98	1	5	20	78.5
977	89	"27/07/2019 19:59"	2019	208	20	0.78	2.64	1	9	40	78.5
977	89	"28/07/2019 15:59"	2019	209	16	3.49	3.95	1	4	15	78.5
977	89	"28/07/2019 23:59"	2019	209	24	4.77	4.77	1	1	0	78.5
977	89	"28/07/2019 06:59"	2019	209	7	1.68	2.94	1	9	40	78.5
977	89	"28/07/2019 07:59"	2019	209	8	4.69	4.69	1	1	0	78.5
977	89	"29/07/2019 00:59"	2019	210	1	3.86	4.31	1	8	35	78.5
977	89	"29/07/2019 11:59"	2019	210	12	4.44	4.57	1	5	20	78.5
977	89	"30/07/2019 23:59"	2019	211	24	3.98	4.4	1	5	20	78.5
977	89	"30/07/2019 02:59"	2019	211	3	4.08	4.37	1	10	45	78.5
977	89	"31/07/2019 00:59"	2019	212	1	3.66	4.27	1	7	30	78.5
977	89	"31/07/2019 10:59"	2019	212	11	4.28	4.37	1	3	10	78.5
977	89	"31/07/2019 11:59"	2019	212	12	4.53	4.76	1	2	5	78.5
977	89	"31/07/2019 14:59"	2019	212	15	1.98	3.37	1	3	10	78.5
977	89	"31/07/2019 17:59"	2019	212	18	0.62	2.31	1	6	25	78.5
977	89	"31/07/2019 18:59"	2019	212	19	1.6	3.09	1	4	15	78.5
977	89	"31/07/2019 01:59"	2019	212	2	4.4	4.68	1	3	10	78.5
977	89	"31/07/2019 22:59"	2019	212	23	4.37	4.59	1	3	10	78.5
977	89	"31/07/2019 23:59"	2019	212	24	3.59	3.84	1	6	25	78.5
977	89	"31/07/2019 02:59"	2019	212	3	3.6	4.06	1	10	45	78.5
977	89	"31/07/2019 04:59"	2019	212	5	3.83	4.24	1	9	40	78.5
977	89	"31/07/2019 05:59"	2019	212	6	4.72	4.72	1	1	0	78.5
977	89	"31/07/2019 06:59"	2019	212	7	2.25	3.4	1	3	10	78.5
977	89	"31/07/2019 07:59"	2019	212	8	4.57	4.63	1	2	5	78.5
977	89	"31/07/2019 08:59"	2019	212	9	4.78	4.78	1	1	0	78.5
977	89	"01/08/2019 00:59"	2019	213	1	3.88	4.55	2	5	15	78.5
977	89	"01/08/2019 10:59"	2019	213	11	2.3	3.42	1	4	15	78.5
977	89	"01/08/2019 11:59"	2019	213	12	1.32	2.67	1	8	35	78.5
977	89	"01/08/2019 16:59"	2019	213	17	3.96	4.28	1	2	5	78.5
977	89	"01/08/2019 17:59"	2019	213	18	2.99	3.55	1	7	30	78.5
977	89	"01/08/2019 01:59"	2019	213	2	3.66	4.17	2	16	70	78.5
977	89	"01/08/2019 23:59"	2019	213	24	4.9	4.9	1	1	0	78.5
977	89	"01/08/2019 02:59"	2019	213	3	4.35	4.56	1	3	10	78.5
977	89	"02/08/2019 00:59"	2019	214	1	3.93	4.37	1	9	40	78.5
977	89	"02/08/2019 01:59"	2019	214	2	4.5	4.63	1	2	5	78.5
977	89	"02/08/2019 02:59"	2019	214	3	3.6	3.97	1	12	55	78.5
977	89	"02/08/2019 03:59"	2019	214	4	4.69	4.82	1	2	5	78.5
977	89	"04/08/2019 16:59"	2019	216	17	2.16	3.07	1	4	15	78.5
977	89	"04/08/2019 17:59"	2019	216	18	4.06	4.06	1	1	0	78.5
977	89	"05/08/2019 00:59"	2019	217	1	4.4	4.65	1	3	10	78.5
977	89	"05/08/2019 01:59"	2019	217	2	3.48	3.79	1	12	55	78.5
977	89	"05/08/2019 02:59"	2019	217	3	4.41	4.68	1	3	10	78.5
977	89	"06/08/2019 09:59"	2019	218	10	1.55	1.95	1	2	5	78.5
977	89	"06/08/2019 15:59"	2019	218	16	0.61	2.33	1	6	25	78.5
977	89	"06/08/2019 16:59"	2019	218	17	1.71	3.29	1	4	15	78.5
977	89	"06/08/2019 17:59"	2019	218	18	2.31	3.3	1	8	35	78.5
977	89	"06/08/2019 02:59"	2019	218	3	4.01	4.35	1	9	40	78.5
977	89	"07/08/2019 01:59"	2019	219	2	4.31	4.55	1	9	40	78.5
977	89	"07/08/2019 02:59"	2019	219	3	3.88	4.57	2	12	50	78.5
977	89	"08/08/2019 09:59"	2019	220	10	1.36	2.99	2	15	65	78.5
977	89	"08/08/2019 10:59"	2019	220	11	1.65	3.18	1	6	25	78.5
977	89	"09/08/2019 22:59"	2019	221	23	3.47	4.22	1	3	10	78.5
977	89	"09/08/2019 23:59"	2019	221	24	3.05	3.49	1	4	15	78.5
977	89	"10/08/2019 12:59"	2019	222	13	4.91	4.91	1	1	0	78.5
977	89	"10/08/2019 13:59"	2019	222	14	4.35	4.53	1	7	30	78.5
977	89	"11/08/2019 23:59"	2019	223	24	3.13	3.74	1	7	30	78.5
977	89	"12/08/2019 13:59"	2019	224	14	0.69	2.26	1	9	40	78.5
977	89	"12/08/2019 14:59"	2019	224	15	4.2	4.2	1	1	0	78.5
977	89	"12/08/2019 07:59"	2019	224	8	4.43	4.69	1	2	5	78.5
977	89	"12/08/2019 08:59"	2019	224	9	4.16	4.29	1	3	10	78.5
977	89	"13/08/2019 02:59"	2019	225	3	1.4	2.7	1	11	50	78.5
977	89	"13/08/2019 03:59"	2019	225	4	4.99	4.99	1	1	0	78.5
977	89	"14/08/2019 22:59"	2019	226	23	3.79	4.11	1	10	45	78.5
977	89	"14/08/2019 23:59"	2019	226	24	4.39	4.68	1	3	10	78.5
977	89	"15/08/2019 12:59"	2019	227	13	4.89	4.9	1	2	5	78.5
977	89	"15/08/2019 22:59"	2019	227	23	1.7	2.83	1	5	20	78.5
977	89	"15/08/2019 23:59"	2019	227	24	3.14	3.69	1	11	50	78.5
977	89	"16/08/2019 00:59"	2019	228	1	3.34	3.95	1	6	25	78.5
977	89	"16/08/2019 14:59"	2019	228	15	4.76	4.86	1	2	5	78.5
977	89	"17/08/2019 14:59"	2019	229	15	2.01	3.12	1	12	55	78.5
977	89	"17/08/2019 15:59"	2019	229	16	2.42	3.66	1	9	40	78.5
977	89	"18/08/2019 08:59"	2019	230	9	4.71	4.86	1	3	10	78.5
977	89	"19/08/2019 10:59"	2019	231	11	2.89	3.64	1	8	35	78.5
977	89	"19/08/2019 20:59"	2019	231	21	2.61	3.53	1	7	30	78.5
977	89	"20/08/2019 23:59"	2019	232	24	2	3.31	1	4	15	78.5
977	89	"20/08/2019 04:59"	2019	232	5	1.92	2.95	1	7	30	78.5
977	89	"20/08/2019 05:59"	2019	232	6	3.07	3.92	1	3	10	78.5
977	89	"21/08/2019 00:59"	2019	233	1	1.8	2.88	1	4	15	78.5
977	89	"21/08/2019 12:59"	2019	233	13	3.25	3.65	1	2	5	78.5
977	89	"21/08/2019 14:59"	2019	233	15	4.68	4.68	1	1	0	78.5
977	89	"21/08/2019 17:59"	2019	233	18	2.98	3.95	1	4	15	78.5
977	89	"21/08/2019 18:59"	2019	233	19	0.91	2.31	1	11	50	78.5
977	89	"21/08/2019 21:59"	2019	233	22	1.45	3.08	1	10	45	78.5
977	89	"21/08/2019 22:59"	2019	233	23	1.33	2.72	1	11	50	78.5
977	89	"22/08/2019 13:59"	2019	234	14	0.68	2.72	1	5	20	78.5
977	89	"22/08/2019 14:59"	2019	234	15	0.72	2.43	1	7	30	78.5
977	89	"23/08/2019 09:59"	2019	235	10	0.43	2.23	1	6	25	78.5
977	89	"23/08/2019 08:59"	2019	235	9	0.83	2.82	1	6	25	78.5
977	89	"25/08/2019 09:59"	2019	237	10	3.12	3.78	1	3	10	78.5
977	89	"25/08/2019 19:59"	2019	237	20	4.69	4.82	1	5	20	78.5
977	89	"27/08/2019 13:59"	2019	239	14	0.59	2.1	1	6	25	78.5
977	89	"27/08/2019 16:59"	2019	239	17	3.15	3.61	1	4	15	78.5
977	89	"27/08/2019 17:59"	2019	239	18	3.27	3.87	1	5	20	78.5
977	89	"27/08/2019 05:59"	2019	239	6	3.79	4.26	1	6	25	78.5
977	89	"27/08/2019 06:59"	2019	239	7	3.63	3.95	1	8	35	78.5
977	89	"28/08/2019 04:59"	2019	240	5	4.62	4.75	1	2	5	78.5
977	89	"28/08/2019 05:59"	2019	240	6	3.7	4.04	1	12	55	78.5
977	89	"29/08/2019 00:59"	2019	241	1	3.95	4.41	1	9	40	78.5
977	89	"30/08/2019 11:59"	2019	242	12	4.23	4.23	1	1	0	78.5
977	89	"30/08/2019 12:59"	2019	242	13	2.98	3.22	1	2	5	78.5
977	89	"30/08/2019 23:59"	2019	242	24	2.58	3.3	1	6	25	78.5
977	89	"31/08/2019 22:59"	2019	243	23	3.67	4.29	1	5	20	78.5
977	89	"31/08/2019 23:59"	2019	243	24	2.83	3.33	1	12	55	78.5
977	89	"01/09/2019 00:59"	2019	244	1	4.65	4.83	1	2	5	78.5
977	89	"01/09/2019 12:59"	2019	244	13	2.05	2.89	1	4	15	78.5
977	89	"01/09/2019 13:59"	2019	244	14	2.24	3.54	1	5	20	78.5
977	89	"02/09/2019 21:59"	2019	245	22	3.95	4.36	1	4	15	78.5
977	89	"03/09/2019 11:59"	2019	246	12	2.18	3.1	1	5	20	78.5
977	89	"03/09/2019 12:59"	2019	246	13	4.66	4.66	1	1	0	78.5
977	89	"03/09/2019 18:59"	2019	246	19	2.48	3.51	1	6	25	78.5
977	89	"06/09/2019 14:59"	2019	249	15	3.12	3.85	1	9	40	78.5
977	89	"08/09/2019 09:59"	2019	251	10	0.77	1.6	1	10	45	78.5
977	89	"08/09/2019 10:59"	2019	251	11	2.38	3.51	1	6	25	78.5
977	89	"08/09/2019 14:59"	2019	251	15	0.7	2.51	1	9	40	78.5
977	89	"08/09/2019 01:59"	2019	251	2	4.72	4.85	1	2	5	78.5
977	89	"08/09/2019 02:59"	2019	251	3	4.16	4.37	1	9	40	78.5
977	89	"08/09/2019 03:59"	2019	251	4	4.17	4.45	1	5	20	78.5
977	89	"09/09/2019 11:59"	2019	252	12	2.71	3.55	1	9	40	78.5
977	89	"09/09/2019 23:59"	2019	252	24	1.65	2.72	1	5	20	78.5
977	89	"10/09/2019 00:59"	2019	253	1	2.36	3.56	1	3	10	78.5
977	89	"10/09/2019 17:59"	2019	253	18	2.54	3.41	1	4	15	78.5
977	89	"10/09/2019 19:59"	2019	253	20	4.81	4.81	1	1	0	78.5
977	89	"10/09/2019 20:59"	2019	253	21	3.87	4.12	1	12	55	78.5
977	89	"10/09/2019 21:59"	2019	253	22	4.53	4.67	1	2	5	78.5
977	89	"12/09/2019 21:59"	2019	255	22	4.58	4.65	1	2	5	78.5
977	89	"14/09/2019 19:59"	2019	257	20	4.94	4.94	1	1	0	78.5
977	89	"15/09/2019 09:59"	2019	258	10	1.28	2.49	1	8	35	78.5
977	89	"15/09/2019 05:59"	2019	258	6	1.51	2.72	1	5	20	78.5
977	89	"15/09/2019 06:59"	2019	258	7	0.95	2.2	1	12	55	78.5
977	89	"15/09/2019 07:59"	2019	258	8	4.15	4.51	1	3	10	78.5
977	89	"15/09/2019 08:59"	2019	258	9	1.71	3.28	1	7	30	78.5
977	89	"17/09/2019 12:59"	2019	260	13	2.68	3.55	1	3	10	78.5
977	89	"17/09/2019 13:59"	2019	260	14	0.35	2.43	1	10	45	78.5
977	89	"20/09/2019 14:59"	2019	263	15	3.18	3.74	1	5	20	78.5
977	89	"24/09/2019 13:59"	2019	267	14	4.86	4.86	1	1	0	78.5
977	89	"25/09/2019 18:59"	2019	268	19	2.68	3.51	1	5	20	78.5
977	89	"26/09/2019 15:59"	2019	269	16	3.41	3.86	1	4	15	78.5
977	89	"28/09/2019 09:59"	2019	271	10	0.98	2.41	1	3	10	78.5
978	17	"12/01/2019 09:59"	2019	12	10	4.42	4.56	1	2	5	78.5
978	17	"12/01/2019 10:59"	2019	12	11	4.37	4.54	1	3	10	78.5
978	17	"13/01/2019 09:59"	2019	13	10	4.11	4.42	1	4	15	78.5
978	17	"14/01/2019 21:59"	2019	14	22	0.48	2.47	1	7	30	78.5
978	17	"03/01/2019 23:59"	2019	3	24	4.39	4.41	1	2	5	78.5
978	17	"30/01/2019 02:59"	2019	30	3	4.38	4.69	1	8	35	78.5
978	17	"04/01/2019 10:59"	2019	4	11	4.54	4.69	1	3	10	78.5
978	17	"04/01/2019 18:59"	2019	4	19	0.78	2.82	1	8	35	78.5
978	17	"04/01/2019 08:59"	2019	4	9	4.67	4.85	1	3	10	78.5
978	17	"05/01/2019 23:59"	2019	5	24	4.08	4.47	1	2	5	78.5
978	17	"06/01/2019 00:59"	2019	6	1	3.19	3.92	1	4	15	78.5
978	17	"08/01/2019 16:59"	2019	8	17	4.56	4.66	1	4	15	78.5
978	17	"02/10/2019 18:59"	2019	275	19	0.86	2.55	1	6	25	78.5
978	17	"03/10/2019 11:59"	2019	276	12	3.05	3.5	1	3	10	78.5
978	17	"04/10/2019 08:59"	2019	277	9	2.36	3.34	1	6	25	78.5
978	17	"05/10/2019 23:59"	2019	278	24	3.71	4.04	1	4	15	78.5
978	17	"06/10/2019 00:59"	2019	279	1	4.25	4.25	1	1	0	78.5
978	17	"07/10/2019 12:59"	2019	280	13	4.38	4.57	2	2	0	78.5
978	17	"07/10/2019 13:59"	2019	280	14	1.48	2.69	2	11	45	78.5
978	17	"07/10/2019 03:59"	2019	280	4	0.71	2.22	1	5	20	78.5
978	17	"07/10/2019 04:59"	2019	280	5	4.03	4.03	1	1	0	78.5
978	17	"08/10/2019 18:59"	2019	281	19	3.12	3.69	1	4	15	78.5
978	17	"08/10/2019 19:59"	2019	281	20	4.14	4.62	2	9	35	78.5
978	17	"08/10/2019 20:59"	2019	281	21	4.81	4.81	1	1	0	78.5
978	17	"09/10/2019 15:59"	2019	282	16	4.25	4.48	1	2	5	78.5
978	17	"09/10/2019 03:59"	2019	282	4	2.85	3.81	1	5	20	78.5
978	17	"13/10/2019 03:59"	2019	286	4	0.9	2.35	1	7	30	78.5
978	17	"13/10/2019 04:59"	2019	286	5	3.93	3.93	1	1	0	78.5
978	17	"15/10/2019 19:59"	2019	288	20	4.33	4.53	1	6	25	78.5
978	17	"16/10/2019 13:59"	2019	289	14	4.56	4.56	1	1	0	78.5
978	17	"16/10/2019 14:59"	2019	289	15	0.19	2.25	1	6	25	78.5
978	17	"18/10/2019 14:59"	2019	291	15	3.8	4.28	1	2	5	78.5
978	17	"18/10/2019 15:59"	2019	291	16	1.6	2.71	1	8	35	78.5
978	17	"18/10/2019 17:59"	2019	291	18	0.51	2	1	4	15	78.5
978	17	"18/10/2019 18:59"	2019	291	19	3.14	4.03	1	2	5	78.5
978	17	"18/10/2019 19:59"	2019	291	20	3.82	4.27	1	6	25	78.5
978	17	"18/10/2019 07:59"	2019	291	8	3.24	3.74	1	5	20	78.5
978	17	"21/10/2019 04:59"	2019	294	5	4.21	4.54	1	5	20	78.5
978	17	"22/10/2019 20:59"	2019	295	21	1.83	2.65	1	6	25	78.5
978	17	"22/10/2019 21:59"	2019	295	22	3.45	3.94	1	2	5	78.5
978	17	"24/10/2019 08:59"	2019	297	9	1.78	2.82	1	6	25	78.5
978	17	"26/10/2019 13:59"	2019	299	14	4.09	4.21	1	2	5	78.5
978	17	"09/11/2019 20:59"	2019	313	21	4.29	4.59	1	6	25	78.5
978	17	"09/11/2019 21:59"	2019	313	22	4.28	4.49	1	5	20	78.5
978	17	"09/11/2019 06:59"	2019	313	7	1.6	3.08	1	6	25	78.5
978	17	"14/11/2019 22:59"	2019	318	23	1.51	2.97	1	8	35	78.5
978	17	"15/11/2019 01:59"	2019	319	2	4.32	4.53	1	7	30	78.5
978	17	"16/11/2019 13:59"	2019	320	14	4.06	4.38	1	6	25	78.5
978	17	"16/11/2019 04:59"	2019	320	5	3.07	3.74	1	3	10	78.5
978	17	"16/11/2019 05:59"	2019	320	6	1.83	2.9	1	9	40	78.5
978	17	"17/11/2019 06:59"	2019	321	7	0.48	2.14	1	9	40	78.5
978	17	"17/11/2019 07:59"	2019	321	8	4.24	4.24	1	1	0	78.5
978	17	"18/11/2019 07:59"	2019	322	8	3.79	3.79	1	1	0	78.5
978	17	"18/11/2019 08:59"	2019	322	9	1.44	2.47	1	5	20	78.5
978	17	"19/11/2019 00:59"	2019	323	1	3.86	4.13	1	2	5	78.5
978	17	"19/11/2019 17:59"	2019	323	18	1.18	2.98	2	9	35	78.5
978	17	"19/11/2019 01:59"	2019	323	2	3.76	4.26	1	3	10	78.5
978	17	"19/11/2019 20:59"	2019	323	21	1.46	2.85	1	7	30	78.5
978	17	"19/11/2019 07:59"	2019	323	8	1.3	3.22	1	5	20	78.5
978	17	"22/11/2019 16:59"	2019	326	17	1.93	2.82	1	10	45	78.5
978	17	"22/11/2019 17:59"	2019	326	18	2.36	3.39	1	6	25	78.5
978	17	"23/11/2019 12:59"	2019	327	13	3.85	4.38	4	24	100	78.5
978	17	"23/11/2019 13:59"	2019	327	14	4.88	4.88	1	1	0	78.5
978	17	"24/11/2019 12:59"	2019	328	13	1.4	2.71	1	5	20	78.5
978	17	"24/11/2019 13:59"	2019	328	14	3.32	4.03	1	2	5	78.5
978	17	"29/11/2019 23:59"	2019	333	24	2.1	3.33	1	5	20	78.5
978	17	"30/11/2019 10:59"	2019	334	11	1.7	2.69	1	4	15	78.5
978	17	"30/11/2019 11:59"	2019	334	12	2.6	3.25	1	2	5	78.5
978	17	"30/11/2019 03:59"	2019	334	4	0.89	2.49	1	7	30	78.5
978	17	"30/11/2019 04:59"	2019	334	5	1.48	3.17	1	5	20	78.5
978	17	"30/11/2019 06:59"	2019	334	7	4.76	4.76	1	1	0	78.5
978	17	"30/11/2019 07:59"	2019	334	8	1.45	2.85	1	7	30	78.5
978	17	"01/12/2019 00:59"	2019	335	1	4.28	4.53	1	5	20	78.5
978	17	"01/12/2019 01:59"	2019	335	2	4.23	4.43	1	5	20	78.5
978	17	"01/12/2019 20:59"	2019	335	21	4.35	4.35	1	1	0	78.5
978	17	"01/12/2019 21:59"	2019	335	22	0.72	2.46	1	9	40	78.5
978	17	"02/12/2019 23:59"	2019	336	24	4.29	4.29	1	1	0	78.5
978	17	"03/12/2019 00:59"	2019	337	1	2.29	3.1	1	5	20	78.5
978	17	"03/12/2019 07:59"	2019	337	8	4.97	4.97	1	1	0	78.5
978	17	"03/12/2019 08:59"	2019	337	9	1.13	2.6	1	9	40	78.5
978	17	"05/12/2019 12:59"	2019	339	13	3.01	3.51	1	7	30	78.5
978	17	"05/12/2019 13:59"	2019	339	14	4.03	4.37	1	2	5	78.5
978	17	"06/12/2019 22:59"	2019	340	23	3.46	3.96	1	2	5	78.5
978	17	"06/12/2019 23:59"	2019	340	24	1.44	2.63	1	7	30	78.5
978	17	"07/12/2019 12:59"	2019	341	13	0.99	1.8	1	8	35	78.5
978	17	"08/12/2019 18:59"	2019	342	19	2.08	3.27	1	8	35	78.5
978	17	"08/12/2019 01:59"	2019	342	2	4.37	4.37	1	1	0	78.5
978	17	"08/12/2019 20:59"	2019	342	21	2.73	3.65	1	5	20	78.5
978	17	"08/12/2019 02:59"	2019	342	3	0.57	2.32	1	12	55	78.5
978	17	"08/12/2019 03:59"	2019	342	4	4.74	4.74	1	1	0	78.5
978	17	"10/12/2019 12:59"	2019	344	13	0.19	2.15	1	5	20	78.5
978	17	"11/12/2019 10:59"	2019	345	11	4.34	4.34	1	1	0	78.5
978	17	"11/12/2019 11:59"	2019	345	12	0.33	2.39	1	12	55	78.5
978	17	"11/12/2019 01:59"	2019	345	2	1.12	2.72	1	9	40	78.5
978	17	"12/12/2019 02:59"	2019	346	3	1.1	2.67	1	8	35	78.5
978	17	"14/12/2019 00:59"	2019	348	1	4.63	4.68	1	2	5	78.5
978	17	"15/12/2019 12:59"	2019	349	13	0.81	2.5	1	5	20	78.5
978	17	"16/12/2019 02:59"	2019	350	3	2.47	3.18	1	4	15	78.5
978	17	"16/12/2019 03:59"	2019	350	4	3.36	3.99	1	2	5	78.5
978	17	"17/12/2019 19:59"	2019	351	20	1.87	2.88	1	5	20	78.5
978	17	"17/12/2019 21:59"	2019	351	22	2.31	2.97	1	4	15	78.5
978	17	"18/12/2019 19:59"	2019	352	20	0.72	2.27	1	4	15	78.5
978	17	"18/12/2019 06:59"	2019	352	7	1.74	2.83	1	6	25	78.5
978	17	"19/12/2019 11:59"	2019	353	12	0.71	2.13	1	3	10	78.5
978	17	"19/12/2019 12:59"	2019	353	13	1.57	3.19	1	3	10	78.5
978	17	"21/12/2019 01:59"	2019	355	2	3.92	4.29	1	6	25	78.5
978	17	"21/12/2019 22:59"	2019	355	23	0.26	2.17	1	5	20	78.5
978	17	"21/12/2019 23:59"	2019	355	24	3.18	3.95	1	2	5	78.5
978	17	"21/12/2019 05:59"	2019	355	6	0.83	2.02	1	4	15	78.5
978	17	"21/12/2019 06:59"	2019	355	7	2.05	2.8	1	2	5	78.5
978	17	"25/12/2019 16:59"	2019	359	17	2.61	3.67	1	3	10	78.5
978	17	"25/12/2019 17:59"	2019	359	18	0.94	2.17	1	6	25	78.5
978	17	"27/12/2019 04:59"	2019	361	5	3.73	4.24	1	8	35	78.5
978	17	"29/12/2019 16:59"	2019	363	17	2.6	3.54	1	2	5	78.5
978	17	"29/12/2019 17:59"	2019	363	18	0.89	1.84	1	3	10	78.5
978	17	"31/12/2019 15:59"	2019	365	16	0.39	2.47	1	6	25	78.5
978	17	"31/12/2019 16:59"	2019	365	17	4.54	4.54	1	1	0	78.5
978	17	"01/02/2019 10:59"	2019	32	11	0.7	2.5	1	6	25	78.5
978	17	"01/02/2019 12:59"	2019	32	13	3.96	4.4	1	3	10	78.5
978	17	"03/02/2019 20:59"	2019	34	21	3.58	4.15	1	4	15	78.5
978	17	"03/02/2019 21:59"	2019	34	22	2.75	3.38	1	12	55	78.5
978	17	"03/02/2019 02:59"	2019	34	3	1.15	2.94	1	5	20	78.5
978	17	"03/02/2019 03:59"	2019	34	4	1.13	2.93	1	5	20	78.5
978	17	"04/02/2019 09:59"	2019	35	10	3.77	4.03	1	2	5	78.5
978	17	"04/02/2019 15:59"	2019	35	16	3.6	3.67	1	2	5	78.5
978	17	"04/02/2019 22:59"	2019	35	23	4.37	4.53	1	7	30	78.5
978	17	"04/02/2019 23:59"	2019	35	24	4.64	4.79	1	3	10	78.5
978	17	"06/02/2019 00:59"	2019	37	1	2.98	3.65	1	10	45	78.5
978	17	"06/02/2019 13:59"	2019	37	14	0.67	2.2	1	4	15	78.5
978	17	"06/02/2019 14:59"	2019	37	15	1.63	2.92	1	3	10	78.5
978	17	"06/02/2019 01:59"	2019	37	2	3.55	4.28	1	5	20	78.5
978	17	"08/02/2019 22:59"	2019	39	23	4.46	4.62	1	3	10	78.5
978	17	"10/02/2019 09:59"	2019	41	10	3.21	3.27	1	2	5	78.5
978	17	"10/02/2019 12:59"	2019	41	13	4.72	4.72	1	1	0	78.5
978	17	"10/02/2019 13:59"	2019	41	14	3.73	3.73	1	1	0	78.5
978	17	"10/02/2019 20:59"	2019	41	21	1.51	2.96	1	5	20	78.5
978	17	"10/02/2019 21:59"	2019	41	22	0.56	2.2	1	8	35	78.5
978	17	"12/02/2019 16:59"	2019	43	17	3.98	3.98	1	1	0	78.5
978	17	"13/02/2019 20:59"	2019	44	21	0.53	2.55	1	10	45	78.5
978	17	"13/02/2019 22:59"	2019	44	23	4.22	4.62	1	6	25	78.5
978	17	"14/02/2019 19:59"	2019	45	20	4.18	4.52	1	3	10	78.5
978	17	"14/02/2019 20:59"	2019	45	21	4.25	4.53	1	3	10	78.5
978	17	"14/02/2019 22:59"	2019	45	23	4.17	4.51	1	5	20	78.5
978	17	"14/02/2019 23:59"	2019	45	24	4.6	4.79	1	2	5	78.5
978	17	"14/02/2019 06:59"	2019	45	7	3.87	4.1	1	2	5	78.5
978	17	"15/02/2019 15:59"	2019	46	16	2.37	3.18	1	4	15	78.5
978	17	"15/02/2019 16:59"	2019	46	17	3.19	3.8	1	2	5	78.5
978	17	"15/02/2019 17:59"	2019	46	18	4.76	4.85	1	2	5	78.5
978	17	"15/02/2019 18:59"	2019	46	19	4.38	4.53	1	4	15	78.5
978	17	"15/02/2019 01:59"	2019	46	2	4.29	4.6	1	7	30	78.5
978	17	"15/02/2019 04:59"	2019	46	5	4.82	4.89	1	7	30	78.5
978	17	"15/02/2019 06:59"	2019	46	7	4.35	4.55	1	4	15	78.5
978	17	"15/02/2019 07:59"	2019	46	8	0.77	3.71	2	8	30	78.5
978	17	"16/02/2019 00:59"	2019	47	1	4.35	4.6	1	3	10	78.5
978	17	"16/02/2019 13:59"	2019	47	14	4.4	4.4	1	1	0	78.5
978	17	"16/02/2019 14:59"	2019	47	15	2.12	3.05	1	7	30	78.5
978	17	"16/02/2019 19:59"	2019	47	20	4.69	4.77	1	3	10	78.5
978	17	"16/02/2019 20:59"	2019	47	21	4.98	4.98	1	1	0	78.5
978	17	"18/02/2019 00:59"	2019	49	1	4.94	4.94	1	1	0	78.5
978	17	"18/02/2019 01:59"	2019	49	2	0.72	2.57	1	6	25	78.5
978	17	"19/02/2019 15:59"	2019	50	16	3.32	3.32	1	2	5	78.5
978	17	"20/02/2019 08:59"	2019	51	9	2.86	4.05	1	3	10	78.5
978	17	"24/02/2019 09:59"	2019	55	10	3.84	4.24	1	4	15	78.5
978	17	"25/02/2019 14:59"	2019	56	15	2.86	3.94	1	3	10	78.5
978	17	"28/02/2019 21:59"	2019	59	22	4.9	4.92	1	2	5	78.5
978	17	"01/03/2019 11:59"	2019	60	12	1.01	2.41	1	6	25	78.5
978	17	"03/03/2019 09:59"	2019	62	10	2.63	3.14	1	4	15	78.5
978	17	"03/03/2019 17:59"	2019	62	18	2.48	3.23	1	5	20	78.5
978	17	"03/03/2019 08:59"	2019	62	9	4.86	4.86	1	1	0	78.5
978	17	"04/03/2019 06:59"	2019	63	7	2.55	3.06	1	2	5	78.5
978	17	"04/03/2019 07:59"	2019	63	8	2.5	3.64	1	3	10	78.5
978	17	"05/03/2019 12:59"	2019	64	13	3.35	3.45	1	2	5	78.5
978	17	"05/03/2019 15:59"	2019	64	16	4.11	4.51	1	2	5	78.5
978	17	"06/03/2019 10:59"	2019	65	11	1.54	2.51	1	8	35	78.5
978	17	"06/03/2019 11:59"	2019	65	12	2.36	3.57	1	5	20	78.5
978	17	"06/03/2019 14:59"	2019	65	15	2.82	3.76	1	8	35	78.5
978	17	"06/03/2019 15:59"	2019	65	16	1.51	1.88	1	12	55	78.5
978	17	"06/03/2019 16:59"	2019	65	17	1.39	2.44	1	12	55	78.5
978	17	"06/03/2019 17:59"	2019	65	18	2.16	3.4	1	5	20	78.5
978	17	"06/03/2019 19:59"	2019	65	20	2.9	3.76	1	12	55	78.5
978	17	"06/03/2019 20:59"	2019	65	21	2.69	3.58	1	7	30	78.5
978	17	"07/03/2019 15:59"	2019	66	16	2.32	3.35	1	3	10	78.5
978	17	"07/03/2019 16:59"	2019	66	17	1.45	2.81	1	6	25	78.5
978	17	"07/03/2019 18:59"	2019	66	19	3.97	4.41	1	5	20	78.5
978	17	"07/03/2019 19:59"	2019	66	20	3.61	3.92	1	12	55	78.5
978	17	"07/03/2019 20:59"	2019	66	21	4.79	4.86	1	2	5	78.5
978	17	"07/03/2019 22:59"	2019	66	23	0.39	2.54	1	11	50	78.5
978	17	"07/03/2019 23:59"	2019	66	24	1.54	3.65	2	12	50	78.5
978	17	"08/03/2019 00:59"	2019	67	1	1.95	3.23	1	10	45	78.5
978	17	"08/03/2019 18:59"	2019	67	19	4.09	4.2	1	2	5	78.5
978	17	"09/03/2019 11:59"	2019	68	12	2.69	3.4	1	9	40	78.5
978	17	"09/03/2019 12:59"	2019	68	13	3.95	4.52	1	7	30	78.5
978	17	"09/03/2019 14:59"	2019	68	15	4.07	4.27	1	3	10	78.5
978	17	"09/03/2019 15:59"	2019	68	16	0.33	3.42	2	11	45	78.5
978	17	"09/03/2019 16:59"	2019	68	17	0.97	1.31	1	12	55	78.5
978	17	"09/03/2019 17:59"	2019	68	18	1.89	3.23	1	12	55	78.5
978	17	"09/03/2019 18:59"	2019	68	19	3.41	4.21	1	4	55	78.5
978	17	"09/03/2019 19:59"	2019	68	20	1.88	2.75	1	9	40	78.5
978	17	"09/03/2019 03:59"	2019	68	4	0.44	2.19	1	12	55	78.5
978	17	"09/03/2019 04:59"	2019	68	5	1.83	3.92	2	10	40	78.5
978	17	"09/03/2019 05:59"	2019	68	6	2.76	3.87	1	4	15	78.5
978	17	"09/03/2019 06:59"	2019	68	7	1.42	3.01	1	12	55	78.5
978	17	"09/03/2019 07:59"	2019	68	8	3.62	3.89	1	12	55	78.5
978	17	"09/03/2019 08:59"	2019	68	9	4.65	4.76	1	2	5	78.5
978	17	"12/03/2019 21:59"	2019	71	22	2.07	3.02	1	8	35	78.5
978	17	"12/03/2019 22:59"	2019	71	23	2.72	3.61	1	4	15	78.5
978	17	"14/03/2019 12:59"	2019	73	13	1.14	2.64	1	6	25	78.5
978	17	"14/03/2019 23:59"	2019	73	24	2.43	3.27	1	5	20	78.5
978	17	"15/03/2019 23:59"	2019	74	24	1.71	3.15	1	3	10	78.5
978	17	"16/03/2019 00:59"	2019	75	1	0.9	2.63	1	4	15	78.5
978	17	"16/03/2019 16:59"	2019	75	17	4.35	4.35	1	1	0	78.5
978	17	"16/03/2019 17:59"	2019	75	18	0.68	1.53	1	6	25	78.5
978	17	"16/03/2019 03:59"	2019	75	4	0.38	2.41	1	7	30	78.5
978	17	"17/03/2019 09:59"	2019	76	10	4.82	4.89	1	4	15	78.5
978	17	"19/03/2019 00:59"	2019	78	1	1.54	2.79	1	7	30	78.5
978	17	"20/03/2019 11:59"	2019	79	12	4.74	4.74	1	1	0	78.5
978	17	"20/03/2019 12:59"	2019	79	13	4.07	4.31	1	5	20	78.5
978	17	"21/03/2019 15:59"	2019	80	16	2.87	3.31	1	2	5	78.5
978	17	"21/03/2019 21:59"	2019	80	22	1.23	2.93	1	6	25	78.5
978	17	"21/03/2019 07:59"	2019	80	8	2.81	3.76	1	3	10	78.5
978	17	"25/03/2019 13:59"	2019	84	14	4.67	4.67	1	2	5	78.5
978	17	"25/03/2019 20:59"	2019	84	21	3.9	4.24	1	4	15	78.5
978	17	"26/03/2019 21:59"	2019	85	22	0.67	2.46	1	4	15	78.5
978	17	"28/03/2019 15:59"	2019	87	16	0.95	2.22	1	3	10	78.5
978	17	"28/03/2019 16:59"	2019	87	17	1.3	2.73	1	3	10	78.5
978	17	"29/03/2019 16:59"	2019	88	17	2.62	3.43	1	5	20	78.5
978	17	"30/03/2019 15:59"	2019	89	16	4.7	4.81	1	2	5	78.5
978	17	"31/03/2019 22:59"	2019	90	23	3.03	3.73	1	7	30	78.5
978	17	"31/03/2019 06:59"	2019	90	7	2.64	3.25	1	3	10	78.5
978	17	"31/03/2019 07:59"	2019	90	8	3.62	3.62	1	1	0	78.5
978	17	"11/04/2019 09:59"	2019	101	10	0.82	2.55	1	7	30	78.5
978	17	"12/04/2019 09:59"	2019	102	10	1.01	2.11	1	4	15	78.5
978	17	"12/04/2019 10:59"	2019	102	11	3.9	3.9	1	1	0	78.5
978	17	"16/04/2019 15:59"	2019	106	16	0.19	2.78	1	7	30	78.5
978	17	"17/04/2019 14:59"	2019	107	15	0.7	2.51	1	7	30	78.5
978	17	"19/04/2019 20:59"	2019	109	21	3.47	3.47	1	1	0	78.5
978	17	"19/04/2019 21:59"	2019	109	22	1.37	2.42	1	4	15	78.5
978	17	"19/04/2019 05:59"	2019	109	6	2.61	3.65	1	6	25	78.5
978	17	"21/04/2019 20:59"	2019	111	21	0.46	1.74	1	4	15	78.5
978	17	"21/04/2019 21:59"	2019	111	22	2.59	3.34	1	2	5	78.5
978	17	"21/04/2019 05:59"	2019	111	6	1.21	2.78	1	8	35	78.5
978	17	"21/04/2019 07:59"	2019	111	8	0.88	2.95	1	3	10	78.5
978	17	"22/04/2019 14:59"	2019	112	15	3.9	4.33	1	5	20	78.5
978	17	"23/04/2019 01:59"	2019	113	2	0.95	2.36	1	5	20	78.5
978	17	"23/04/2019 02:59"	2019	113	3	4.46	4.46	1	1	0	78.5
978	17	"24/04/2019 12:59"	2019	114	13	2.83	3.51	1	4	15	78.5
978	17	"25/04/2019 21:59"	2019	115	22	0.73	2.58	1	5	20	78.5
978	17	"25/04/2019 22:59"	2019	115	23	0.37	2.3	1	5	20	78.5
978	17	"26/04/2019 23:59"	2019	116	24	1.39	2.9	1	3	10	78.5
978	17	"27/04/2019 00:59"	2019	117	1	0.17	2.38	1	4	15	78.5
978	17	"27/04/2019 18:59"	2019	117	19	0.98	2.51	1	5	20	78.5
978	17	"29/04/2019 00:59"	2019	119	1	1.77	3.07	1	6	25	78.5
978	17	"29/04/2019 01:59"	2019	119	2	2.09	3.21	1	4	15	78.5
978	17	"30/04/2019 09:59"	2019	120	10	2.57	3.34	1	6	25	78.5
978	17	"30/04/2019 21:59"	2019	120	22	2.97	3.77	1	5	20	78.5
978	17	"30/04/2019 08:59"	2019	120	9	3.03	3.65	1	3	10	78.5
978	17	"01/04/2019 15:59"	2019	91	16	0.8	2.2	1	3	10	78.5
978	17	"01/04/2019 16:59"	2019	91	17	1.02	2.45	1	3	10	78.5
978	17	"02/04/2019 09:59"	2019	92	10	1.2	2.25	1	4	15	78.5
978	17	"02/04/2019 21:59"	2019	92	22	2.18	3.07	1	5	20	78.5
978	17	"02/04/2019 22:59"	2019	92	23	3.19	3.7	1	2	5	78.5
978	17	"02/04/2019 02:59"	2019	92	3	3.88	4.26	1	4	15	78.5
978	17	"02/04/2019 07:59"	2019	92	8	1.81	3.15	1	5	20	78.5
978	17	"02/04/2019 08:59"	2019	92	9	0.9	2.1	1	6	25	78.5
978	17	"03/04/2019 14:59"	2019	93	15	0.61	2.34	1	6	25	78.5
978	17	"03/04/2019 15:59"	2019	93	16	4.36	4.36	1	1	0	78.5
978	17	"03/04/2019 16:59"	2019	93	17	0.67	2.27	1	12	55	78.5
978	17	"03/04/2019 17:59"	2019	93	18	4.93	4.93	1	1	0	78.5
978	17	"03/04/2019 18:59"	2019	93	19	4.21	4.46	1	4	15	78.5
978	17	"04/04/2019 08:59"	2019	94	9	2.31	3.54	1	6	25	78.5
978	17	"06/04/2019 01:59"	2019	96	2	2.8	3.41	1	4	15	78.5
978	17	"06/04/2019 23:59"	2019	96	24	0.15	2.6	1	5	20	78.5
978	17	"08/04/2019 01:59"	2019	98	2	3.34	3.92	1	2	5	78.5
978	17	"08/04/2019 02:59"	2019	98	3	1.62	2.79	1	6	25	78.5
978	17	"02/05/2019 17:59"	2019	122	18	3.05	3.82	1	2	5	78.5
978	17	"02/05/2019 18:59"	2019	122	19	2.41	3.43	1	3	10	78.5
978	17	"02/05/2019 06:59"	2019	122	7	0.78	2.95	1	3	10	78.5
978	17	"03/05/2019 23:59"	2019	123	24	3.79	4.22	1	9	40	78.5
978	17	"04/05/2019 13:59"	2019	124	14	1.86	2.6	1	4	15	78.5
978	17	"04/05/2019 14:59"	2019	124	15	2.9	3.56	2	4	10	78.5
978	17	"04/05/2019 15:59"	2019	124	16	2.13	2.84	1	4	15	78.5
978	17	"05/05/2019 11:59"	2019	125	12	4.11	4.11	1	1	0	78.5
978	17	"05/05/2019 12:59"	2019	125	13	1.74	2.68	1	5	20	78.5
978	17	"09/05/2019 21:59"	2019	129	22	0.86	2.89	1	5	20	78.5
978	17	"09/05/2019 22:59"	2019	129	23	0.45	2.41	1	5	20	78.5
978	17	"10/05/2019 04:59"	2019	130	5	4.55	4.73	1	2	5	78.5
978	17	"12/05/2019 09:59"	2019	132	10	4.48	4.66	1	4	15	78.5
978	17	"12/05/2019 10:59"	2019	132	11	4.43	4.54	1	4	15	78.5
978	17	"12/05/2019 11:59"	2019	132	12	3.48	4.02	1	8	35	78.5
978	17	"12/05/2019 18:59"	2019	132	19	3.34	3.75	1	4	15	78.5
978	17	"12/05/2019 19:59"	2019	132	20	4.33	4.33	1	1	0	78.5
978	17	"13/05/2019 16:59"	2019	133	17	1.5	3.1	1	3	10	78.5
978	17	"14/05/2019 18:59"	2019	134	19	3.95	4.24	1	3	10	78.5
978	17	"16/05/2019 15:59"	2019	136	16	0.46	1.81	1	6	25	78.5
978	17	"16/05/2019 16:59"	2019	136	17	2.25	3.33	1	3	10	78.5
978	17	"17/05/2019 11:59"	2019	137	12	2.49	3.74	1	3	10	78.5
978	17	"17/05/2019 12:59"	2019	137	13	0.11	1.85	1	5	20	78.5
978	17	"17/05/2019 08:59"	2019	137	9	0.53	2.51	1	9	40	78.5
978	17	"19/05/2019 23:59"	2019	139	24	0.44	2.16	1	5	20	78.5
978	17	"20/05/2019 12:59"	2019	140	13	3.06	3.65	1	2	5	78.5
978	17	"20/05/2019 08:59"	2019	140	9	4.33	4.33	1	1	0	78.5
978	17	"21/05/2019 15:59"	2019	141	16	4.98	4.98	1	1	0	78.5
978	17	"21/05/2019 16:59"	2019	141	17	3.84	4.54	2	8	30	78.5
978	17	"22/05/2019 18:59"	2019	142	19	4.03	4.35	1	4	15	78.5
978	17	"22/05/2019 03:59"	2019	142	4	4.17	4.45	1	5	20	78.5
978	17	"23/05/2019 11:59"	2019	143	12	0.39	1.99	1	8	35	78.5
978	17	"23/05/2019 12:59"	2019	143	13	3.26	3.75	1	2	5	78.5
978	17	"23/05/2019 19:59"	2019	143	20	3.77	4.16	1	8	35	78.5
978	17	"23/05/2019 20:59"	2019	143	21	3.06	4.13	2	7	25	78.5
978	17	"23/05/2019 21:59"	2019	143	22	2.36	3.39	1	7	30	78.5
978	17	"23/05/2019 22:59"	2019	143	23	2.29	3.17	1	8	35	78.5
978	17	"24/05/2019 09:59"	2019	144	10	1.09	2.95	1	3	10	78.5
978	17	"24/05/2019 10:59"	2019	144	11	4.23	4.51	1	3	10	78.5
978	17	"24/05/2019 11:59"	2019	144	12	4.59	4.59	1	1	0	78.5
978	17	"24/05/2019 01:59"	2019	144	2	4.5	4.67	1	2	5	78.5
978	17	"24/05/2019 02:59"	2019	144	3	1.45	2.55	1	12	55	78.5
978	17	"24/05/2019 03:59"	2019	144	4	1.46	2.61	1	12	55	78.5
978	17	"24/05/2019 04:59"	2019	144	5	2.49	3.93	1	8	55	78.5
978	17	"24/05/2019 05:59"	2019	144	6	1.89	2.57	1	12	55	78.5
978	17	"24/05/2019 06:59"	2019	144	7	4.28	4.57	1	2	5	78.5
978	17	"26/05/2019 12:59"	2019	146	13	4.9	4.9	1	1	0	78.5
978	17	"26/05/2019 13:59"	2019	146	14	2.95	3.73	2	12	50	78.5
978	17	"26/05/2019 03:59"	2019	146	4	4.14	4.44	1	5	20	78.5
978	17	"28/05/2019 10:59"	2019	148	11	4.79	4.85	1	3	10	78.5
978	17	"28/05/2019 11:59"	2019	148	12	3.79	4.14	1	3	10	78.5
978	17	"28/05/2019 12:59"	2019	148	13	3.51	3.86	1	6	25	78.5
978	17	"28/05/2019 17:59"	2019	148	18	2.55	3.4	1	10	45	78.5
978	17	"28/05/2019 18:59"	2019	148	19	4.43	4.43	1	1	0	78.5
978	17	"28/05/2019 02:59"	2019	148	3	1.89	3.2	1	7	30	78.5
978	17	"30/05/2019 12:59"	2019	150	13	3.46	4	1	5	20	78.5
978	17	"30/05/2019 13:59"	2019	150	14	1.87	3.12	1	9	40	78.5
978	17	"30/05/2019 20:59"	2019	150	21	3.53	4.03	1	3	10	78.5
978	17	"01/06/2019 15:59"	2019	152	16	1.47	2.87	1	6	25	78.5
978	17	"01/06/2019 16:59"	2019	152	17	1.61	2.89	1	5	20	78.5
978	17	"02/06/2019 09:59"	2019	153	10	1.11	2.82	1	9	40	78.5
978	17	"02/06/2019 12:59"	2019	153	13	3.95	4.31	1	5	20	78.5
978	17	"02/06/2019 13:59"	2019	153	14	4.2	4.46	1	3	10	78.5
978	17	"04/06/2019 13:59"	2019	155	14	4.16	4.16	1	1	0	78.5
978	17	"04/06/2019 14:59"	2019	155	15	2.59	3.27	1	6	25	78.5
978	17	"04/06/2019 17:59"	2019	155	18	4.61	4.61	1	1	0	78.5
978	17	"04/06/2019 18:59"	2019	155	19	4.04	4.31	1	3	10	78.5
978	17	"05/06/2019 22:59"	2019	156	23	3.21	3.86	1	6	25	78.5
978	17	"06/06/2019 03:59"	2019	157	4	0.64	2.47	1	8	35	78.5
978	17	"07/06/2019 09:59"	2019	158	10	2.42	3.71	2	11	45	78.5
978	17	"07/06/2019 06:59"	2019	158	7	3.82	4.21	1	6	25	78.5
978	17	"07/06/2019 08:59"	2019	158	9	2.28	3.96	2	7	25	78.5
978	17	"09/06/2019 13:59"	2019	160	14	2.56	3.39	1	5	20	78.5
978	17	"09/06/2019 14:59"	2019	160	15	2.55	3.36	1	5	20	78.5
978	17	"10/06/2019 00:59"	2019	161	1	0.76	2.34	1	10	45	78.5
978	17	"10/06/2019 13:59"	2019	161	14	2.93	3.83	2	18	80	78.5
978	17	"10/06/2019 17:59"	2019	161	18	4.56	4.6	1	2	5	78.5
978	17	"10/06/2019 01:59"	2019	161	2	2.93	3.46	1	4	15	78.5
978	17	"10/06/2019 02:59"	2019	161	3	4.45	4.45	1	1	0	78.5
978	17	"10/06/2019 07:59"	2019	161	8	4.48	4.67	1	3	10	78.5
978	17	"11/06/2019 13:59"	2019	162	14	3.72	4.27	1	4	15	78.5
978	17	"11/06/2019 14:59"	2019	162	15	3.45	3.97	1	6	25	78.5
978	17	"12/06/2019 09:59"	2019	163	10	1.68	2.62	1	8	35	78.5
978	17	"12/06/2019 08:59"	2019	163	9	4.71	4.71	1	1	0	78.5
978	17	"13/06/2019 10:59"	2019	164	11	3.85	4.15	1	6	25	78.5
978	17	"13/06/2019 11:59"	2019	164	12	4.52	4.52	1	1	0	78.5
978	17	"13/06/2019 21:59"	2019	164	22	3.53	4.12	1	4	15	78.5
978	17	"14/06/2019 12:59"	2019	165	13	3.01	3.77	1	9	40	78.5
978	17	"14/06/2019 13:59"	2019	165	14	2.53	3.47	1	5	20	78.5
978	17	"14/06/2019 14:59"	2019	165	15	1.4	3.04	2	9	35	78.5
978	17	"14/06/2019 15:59"	2019	165	16	1.78	3.23	1	4	15	78.5
978	17	"15/06/2019 13:59"	2019	166	14	3.67	4.27	1	2	5	78.5
978	17	"15/06/2019 14:59"	2019	166	15	1.35	2.51	1	6	25	78.5
978	17	"16/06/2019 13:59"	2019	167	14	3.44	3.89	1	5	20	78.5
978	17	"16/06/2019 14:59"	2019	167	15	3.97	4.28	1	2	5	78.5
978	17	"17/06/2019 09:59"	2019	168	10	1.17	2.61	1	4	15	78.5
978	17	"17/06/2019 12:59"	2019	168	13	4.49	4.72	1	3	10	78.5
978	17	"17/06/2019 17:59"	2019	168	18	2.6	3.19	1	4	15	78.5
978	17	"17/06/2019 08:59"	2019	168	9	1.52	2.64	1	3	10	78.5
978	17	"18/06/2019 11:59"	2019	169	12	2.84	3.39	1	6	25	78.5
978	17	"18/06/2019 12:59"	2019	169	13	3.05	3.84	1	6	25	78.5
978	17	"18/06/2019 02:59"	2019	169	3	4.03	4.42	1	4	15	78.5
978	17	"19/06/2019 09:59"	2019	170	10	0.63	2.34	1	5	20	78.5
978	17	"19/06/2019 10:59"	2019	170	11	4.13	4.13	1	1	0	78.5
978	17	"20/06/2019 10:59"	2019	171	11	1.93	3.12	1	6	25	78.5
978	17	"20/06/2019 11:59"	2019	171	12	3.88	4.26	1	3	10	78.5
978	17	"20/06/2019 12:59"	2019	171	13	3.55	4.25	2	8	30	78.5
978	17	"20/06/2019 13:59"	2019	171	14	3.27	3.77	1	5	20	78.5
978	17	"20/06/2019 17:59"	2019	171	18	4.67	4.67	1	1	0	78.5
978	17	"20/06/2019 18:59"	2019	171	19	0.54	2.36	1	8	35	78.5
978	17	"20/06/2019 21:59"	2019	171	22	1.77	3	1	5	20	78.5
978	17	"20/06/2019 03:59"	2019	171	4	2.26	2.82	1	3	10	78.5
978	17	"20/06/2019 04:59"	2019	171	5	4.15	4.15	1	1	0	78.5
978	17	"21/06/2019 21:59"	2019	172	22	3.32	4.05	1	2	5	78.5
978	17	"22/06/2019 22:59"	2019	173	23	1.92	3.04	1	8	35	78.5
978	17	"22/06/2019 03:59"	2019	173	4	4.68	4.74	1	2	5	78.5
978	17	"24/06/2019 12:59"	2019	175	13	4.38	4.47	1	2	5	78.5
978	17	"24/06/2019 13:59"	2019	175	14	4.69	4.69	1	1	0	78.5
978	17	"25/06/2019 11:59"	2019	176	12	4.05	4.42	1	4	15	78.5
978	17	"25/06/2019 16:59"	2019	176	17	3.59	4.17	1	3	10	78.5
978	17	"25/06/2019 17:59"	2019	176	18	3.71	4.03	1	2	5	78.5
978	17	"26/06/2019 11:59"	2019	177	12	4.39	4.39	1	1	0	78.5
978	17	"26/06/2019 12:59"	2019	177	13	2.88	3.71	2	14	60	78.5
978	17	"26/06/2019 13:59"	2019	177	14	4.52	4.52	1	1	0	78.5
978	17	"26/06/2019 21:59"	2019	177	22	3.43	3.65	1	3	10	78.5
978	17	"26/06/2019 22:59"	2019	177	23	4.17	4.17	1	1	0	78.5
978	17	"26/06/2019 03:59"	2019	177	4	3.06	3.62	1	2	5	78.5
978	17	"26/06/2019 04:59"	2019	177	5	2.52	3.13	1	3	10	78.5
978	17	"27/06/2019 18:59"	2019	178	19	0.64	2.28	1	5	20	78.5
978	17	"27/06/2019 04:59"	2019	178	5	2.26	3.37	1	10	45	78.5
978	17	"27/06/2019 05:59"	2019	178	6	2.98	3.81	1	3	10	78.5
978	17	"28/06/2019 00:59"	2019	179	1	1.52	3.05	1	8	35	78.5
978	17	"28/06/2019 21:59"	2019	179	22	2.76	3.75	2	13	55	78.5
978	17	"28/06/2019 22:59"	2019	179	23	3.59	4.44	2	3	5	78.5
978	17	"29/06/2019 12:59"	2019	180	13	1.62	3.23	2	6	20	78.5
978	17	"29/06/2019 13:59"	2019	180	14	1.7	3.01	2	7	25	78.5
978	17	"29/06/2019 23:59"	2019	180	24	1.5	2.6	1	4	15	78.5
978	17	"29/06/2019 02:59"	2019	180	3	2.63	3.19	1	5	20	78.5
978	17	"29/06/2019 03:59"	2019	180	4	3.04	3.68	1	3	10	78.5
978	17	"30/06/2019 11:59"	2019	181	12	1.89	2.7	1	4	15	78.5
978	17	"30/06/2019 14:59"	2019	181	15	3.4	4.1	1	5	20	78.5
978	17	"30/06/2019 15:59"	2019	181	16	3.28	3.74	1	7	30	78.5
978	17	"01/07/2019 09:59"	2019	182	10	3.43	3.94	1	6	25	78.5
978	17	"01/07/2019 10:59"	2019	182	11	4.96	4.96	1	1	0	78.5
978	17	"01/07/2019 11:59"	2019	182	12	3.72	4.16	1	6	25	78.5
978	17	"01/07/2019 12:59"	2019	182	13	3.48	4.04	1	6	25	78.5
978	17	"02/07/2019 16:59"	2019	183	17	1.61	2.96	1	7	30	78.5
978	17	"02/07/2019 23:59"	2019	183	24	0.34	2.26	1	9	40	78.5
978	17	"03/07/2019 00:59"	2019	184	1	1.51	3.1	1	6	25	78.5
978	17	"03/07/2019 16:59"	2019	184	17	3.43	3.84	1	5	20	78.5
978	17	"03/07/2019 17:59"	2019	184	18	4.91	4.91	1	1	0	78.5
978	17	"03/07/2019 06:59"	2019	184	7	4.24	4.24	1	1	0	78.5
978	17	"04/07/2019 16:59"	2019	185	17	4.67	4.67	1	1	0	78.5
978	17	"04/07/2019 17:59"	2019	185	18	2.83	3.58	1	11	50	78.5
978	17	"04/07/2019 19:59"	2019	185	20	1.86	3.14	1	9	40	78.5
978	17	"05/07/2019 10:59"	2019	186	11	1.2	2.56	1	12	55	78.5
978	17	"05/07/2019 11:59"	2019	186	12	4.56	4.56	1	1	0	78.5
978	17	"05/07/2019 06:59"	2019	186	7	3.25	3.85	1	4	15	78.5
978	17	"05/07/2019 07:59"	2019	186	8	3.15	3.72	1	5	20	78.5
978	17	"06/07/2019 09:59"	2019	187	10	3.56	3.97	1	5	20	78.5
978	17	"06/07/2019 10:59"	2019	187	11	0.66	2.2	1	7	30	78.5
978	17	"06/07/2019 11:59"	2019	187	12	3.68	4.24	1	2	5	78.5
978	17	"06/07/2019 06:59"	2019	187	7	4.57	4.68	1	5	20	78.5
978	17	"06/07/2019 07:59"	2019	187	8	4.97	4.97	1	1	0	78.5
978	17	"06/07/2019 08:59"	2019	187	9	3.91	4.15	1	2	5	78.5
978	17	"07/07/2019 01:59"	2019	188	2	0.29	1.93	1	7	30	78.5
978	17	"07/07/2019 02:59"	2019	188	3	3.41	3.93	1	2	5	78.5
978	17	"08/07/2019 11:59"	2019	189	12	4.39	4.39	1	1	0	78.5
978	17	"08/07/2019 19:59"	2019	189	20	2.8	3.64	1	7	30	78.5
978	17	"08/07/2019 08:59"	2019	189	9	1.36	2.72	1	5	20	78.5
978	17	"09/07/2019 19:59"	2019	190	20	1.57	2.98	1	9	40	78.5
978	17	"10/07/2019 09:59"	2019	191	10	0.46	1.93	1	4	15	78.5
978	17	"10/07/2019 11:59"	2019	191	12	0.53	2.42	3	13	50	78.5
978	17	"10/07/2019 12:59"	2019	191	13	2.49	3.34	1	10	45	78.5
978	17	"10/07/2019 04:59"	2019	191	5	2.85	3.8	1	5	20	78.5
978	17	"10/07/2019 05:59"	2019	191	6	1.03	1.92	1	12	55	78.5
978	17	"10/07/2019 06:59"	2019	191	7	3.94	4.44	1	3	10	78.5
978	17	"10/07/2019 08:59"	2019	191	9	2.51	3.47	2	5	15	78.5
978	17	"11/07/2019 04:59"	2019	192	5	1.29	2.26	1	4	15	78.5
978	17	"12/07/2019 14:59"	2019	193	15	4.86	4.87	1	2	5	78.5
978	17	"14/07/2019 01:59"	2019	195	2	2.09	3.2	1	9	40	78.5
978	17	"14/07/2019 04:59"	2019	195	5	3.23	3.9	1	5	20	78.5
978	17	"14/07/2019 05:59"	2019	195	6	3.16	3.74	1	5	20	78.5
978	17	"15/07/2019 09:59"	2019	196	10	1.6	2.94	1	10	45	78.5
978	17	"15/07/2019 12:59"	2019	196	13	2.56	3.5	1	4	15	78.5
978	17	"15/07/2019 13:59"	2019	196	14	2.44	3.25	1	4	15	78.5
978	17	"15/07/2019 20:59"	2019	196	21	4.36	4.66	1	3	10	78.5
978	17	"15/07/2019 21:59"	2019	196	22	3.68	4.04	1	11	50	78.5
978	17	"16/07/2019 11:59"	2019	197	12	3.33	3.84	1	7	30	78.5
978	17	"16/07/2019 12:59"	2019	197	13	4.19	4.47	1	2	5	78.5
978	17	"16/07/2019 17:59"	2019	197	18	3.39	3.94	1	4	15	78.5
978	17	"16/07/2019 18:59"	2019	197	19	4.41	4.41	1	1	0	78.5
978	17	"17/07/2019 14:59"	2019	198	15	2.42	3.63	1	6	25	78.5
978	17	"17/07/2019 17:59"	2019	198	18	3.5	3.91	1	7	30	78.5
978	17	"17/07/2019 18:59"	2019	198	19	3.59	4.18	1	6	25	78.5
978	17	"18/07/2019 00:59"	2019	199	1	3.79	4.28	1	5	20	78.5
978	17	"18/07/2019 10:59"	2019	199	11	4.35	4.35	1	1	0	78.5
978	17	"18/07/2019 11:59"	2019	199	12	0.78	2.8	1	12	55	78.5
978	17	"19/07/2019 18:59"	2019	200	19	1.83	3.16	1	6	25	78.5
978	17	"19/07/2019 20:59"	2019	200	21	4.14	4.21	1	2	5	78.5
978	17	"20/07/2019 10:59"	2019	201	11	2.68	3.65	1	9	40	78.5
978	17	"20/07/2019 11:59"	2019	201	12	3.3	3.71	1	2	5	78.5
978	17	"20/07/2019 12:59"	2019	201	13	2.02	2.93	1	7	30	78.5
978	17	"20/07/2019 13:59"	2019	201	14	1.88	2.74	1	7	30	78.5
978	17	"20/07/2019 14:59"	2019	201	15	1.17	3.46	2	8	30	78.5
978	17	"20/07/2019 15:59"	2019	201	16	2.14	3.45	1	4	15	78.5
978	17	"21/07/2019 10:59"	2019	202	11	3.24	3.79	1	9	40	78.5
978	17	"21/07/2019 11:59"	2019	202	12	4.45	4.72	1	2	5	78.5
978	17	"21/07/2019 15:59"	2019	202	16	3.87	4.21	1	4	15	78.5
978	17	"21/07/2019 16:59"	2019	202	17	4.46	4.47	2	2	0	78.5
978	17	"21/07/2019 17:59"	2019	202	18	1.08	2.45	1	8	35	78.5
978	17	"22/07/2019 13:59"	2019	203	14	4.8	4.88	1	3	10	78.5
978	17	"23/07/2019 09:59"	2019	204	10	3.95	4.29	1	2	5	78.5
978	17	"23/07/2019 18:59"	2019	204	19	3.62	3.96	1	2	5	78.5
978	17	"23/07/2019 19:59"	2019	204	20	3.18	3.54	1	4	15	78.5
978	17	"23/07/2019 08:59"	2019	204	9	3.83	4.09	1	2	5	78.5
978	17	"25/07/2019 09:59"	2019	206	10	4.36	4.66	1	2	5	78.5
978	17	"25/07/2019 18:59"	2019	206	19	2.36	3.44	1	7	30	78.5
978	17	"25/07/2019 08:59"	2019	206	9	0.33	2.25	1	9	40	78.5
978	17	"26/07/2019 17:59"	2019	207	18	2.36	3.44	1	5	20	78.5
978	17	"27/07/2019 20:59"	2019	208	21	4.03	4.32	1	5	20	78.5
978	17	"27/07/2019 21:59"	2019	208	22	3.04	3.86	1	9	40	78.5
978	17	"28/07/2019 00:59"	2019	209	1	4.57	4.71	1	4	15	78.5
978	17	"28/07/2019 11:59"	2019	209	12	1.99	2.82	1	9	40	78.5
978	17	"28/07/2019 12:59"	2019	209	13	3.47	4.12	1	3	10	78.5
978	17	"28/07/2019 15:59"	2019	209	16	0.29	2.16	1	5	20	78.5
978	17	"28/07/2019 05:59"	2019	209	6	2.95	3.71	1	3	10	78.5
978	17	"28/07/2019 06:59"	2019	209	7	2.2	3.03	1	6	25	78.5
978	17	"29/07/2019 20:59"	2019	210	21	3.48	4	1	3	10	78.5
978	17	"30/07/2019 14:59"	2019	211	15	4.23	4.48	1	5	20	78.5
978	17	"30/07/2019 03:59"	2019	211	4	1.74	2.98	1	9	40	78.5
978	17	"31/07/2019 10:59"	2019	212	11	0.33	2.38	1	9	40	78.5
978	17	"31/07/2019 14:59"	2019	212	15	1.69	3.18	1	3	10	78.5
978	17	"31/07/2019 15:59"	2019	212	16	4.51	4.51	1	1	0	78.5
978	17	"31/07/2019 16:59"	2019	212	17	3.44	3.95	1	4	15	78.5
978	17	"31/07/2019 17:59"	2019	212	18	1.02	3.23	2	10	40	78.5
978	17	"31/07/2019 18:59"	2019	212	19	1.36	2.7	1	3	10	78.5
978	17	"31/07/2019 05:59"	2019	212	6	1.92	3.3	1	2	5	78.5
978	17	"31/07/2019 06:59"	2019	212	7	2.86	2.86	1	1	0	78.5
978	17	"31/07/2019 07:59"	2019	212	8	0.37	2.53	1	8	35	78.5
978	17	"01/08/2019 10:59"	2019	213	11	2.77	3.58	1	10	45	78.5
978	17	"01/08/2019 17:59"	2019	213	18	0.39	1.95	1	7	30	78.5
978	17	"01/08/2019 18:59"	2019	213	19	2.05	3.37	1	4	15	78.5
978	17	"03/08/2019 06:59"	2019	215	7	4.63	4.73	1	4	15	78.5
978	17	"04/08/2019 16:59"	2019	216	17	1.86	3.34	1	6	25	78.5
978	17	"06/08/2019 09:59"	2019	218	10	3.74	4.06	1	2	5	78.5
978	17	"06/08/2019 15:59"	2019	218	16	3.67	4.06	1	6	25	78.5
978	17	"06/08/2019 16:59"	2019	218	17	3.9	4.37	1	5	20	78.5
978	17	"06/08/2019 17:59"	2019	218	18	1.71	2.71	1	5	20	78.5
978	17	"06/08/2019 18:59"	2019	218	19	2.16	3.43	1	4	15	78.5
978	17	"06/08/2019 19:59"	2019	218	20	4.41	4.43	1	2	5	78.5
978	17	"07/08/2019 12:59"	2019	219	13	2.56	3.46	1	7	30	78.5
978	17	"08/08/2019 09:59"	2019	220	10	2.47	3.39	1	3	10	78.5
978	17	"08/08/2019 10:59"	2019	220	11	2.55	3.31	1	10	45	78.5
978	17	"08/08/2019 11:59"	2019	220	12	4.19	4.5	1	2	5	78.5
978	17	"08/08/2019 08:59"	2019	220	9	1.5	2.68	1	6	25	78.5
978	17	"09/08/2019 23:59"	2019	221	24	1.25	2.81	1	8	35	78.5
978	17	"11/08/2019 22:59"	2019	223	23	1.17	2.66	1	4	15	78.5
978	17	"11/08/2019 23:59"	2019	223	24	0.82	2.62	1	5	20	78.5
978	17	"11/08/2019 08:59"	2019	223	9	2.9	3.41	1	3	10	78.5
978	17	"12/08/2019 14:59"	2019	224	15	4.47	4.57	1	4	15	78.5
978	17	"12/08/2019 07:59"	2019	224	8	0.6	2.79	1	10	45	78.5
978	17	"13/08/2019 11:59"	2019	225	12	1.97	3.24	1	5	20	78.5
978	17	"13/08/2019 02:59"	2019	225	3	3.5	4.24	1	3	10	78.5
978	17	"15/08/2019 21:59"	2019	227	22	4.77	4.77	1	1	0	78.5
978	17	"15/08/2019 22:59"	2019	227	23	2.47	3.01	1	4	15	78.5
978	17	"16/08/2019 00:59"	2019	228	1	1.03	2.72	1	11	50	78.5
978	17	"16/08/2019 13:59"	2019	228	14	1.03	2.79	1	6	25	78.5
978	17	"16/08/2019 01:59"	2019	228	2	1.16	2.8	1	9	40	78.5
978	17	"16/08/2019 19:59"	2019	228	20	4.64	4.64	1	1	0	78.5
978	17	"16/08/2019 20:59"	2019	228	21	2.85	2.96	1	2	5	78.5
978	17	"17/08/2019 01:59"	2019	229	2	1.28	2.61	1	6	25	78.5
978	17	"17/08/2019 02:59"	2019	229	3	2.42	3.56	1	3	10	78.5
978	17	"18/08/2019 01:59"	2019	230	2	4.54	4.54	1	1	0	78.5
978	17	"18/08/2019 20:59"	2019	230	21	3.15	3.73	1	3	10	78.5
978	17	"18/08/2019 02:59"	2019	230	3	4.09	4.21	1	3	10	78.5
978	17	"19/08/2019 10:59"	2019	231	11	2.41	3.24	1	3	10	78.5
978	17	"19/08/2019 11:59"	2019	231	12	1.21	2.52	1	8	35	78.5
978	17	"19/08/2019 15:59"	2019	231	16	1.8	3.18	1	5	20	78.5
978	17	"19/08/2019 19:59"	2019	231	20	1.34	2.66	1	6	25	78.5
978	17	"19/08/2019 20:59"	2019	231	21	2.55	3.43	1	3	10	78.5
978	17	"19/08/2019 02:59"	2019	231	3	3.91	4.16	1	4	15	78.5
978	17	"19/08/2019 03:59"	2019	231	4	4.8	4.8	1	1	0	78.5
978	17	"20/08/2019 23:59"	2019	232	24	2.27	3.39	1	8	35	78.5
978	17	"20/08/2019 03:59"	2019	232	4	4.51	4.51	1	1	0	78.5
978	17	"20/08/2019 04:59"	2019	232	5	1.75	3.07	2	13	55	78.5
978	17	"21/08/2019 11:59"	2019	233	12	4.37	4.37	1	1	0	78.5
978	17	"21/08/2019 12:59"	2019	233	13	1.44	2	1	2	5	78.5
978	17	"21/08/2019 14:59"	2019	233	15	1.42	2.98	1	10	45	78.5
978	17	"21/08/2019 16:59"	2019	233	17	3.47	4.02	1	3	10	78.5
978	17	"21/08/2019 17:59"	2019	233	18	1.13	2.44	1	12	55	78.5
978	17	"21/08/2019 19:59"	2019	233	20	2.15	2.88	1	3	10	78.5
978	17	"21/08/2019 20:59"	2019	233	21	2.73	3.49	1	10	45	78.5
978	17	"21/08/2019 21:59"	2019	233	22	2.81	3.68	1	8	35	78.5
978	17	"22/08/2019 13:59"	2019	234	14	1.31	2.79	1	10	45	78.5
978	17	"23/08/2019 09:59"	2019	235	10	3.71	4.11	1	7	30	78.5
978	17	"24/08/2019 20:59"	2019	236	21	3.8	4.26	1	4	15	78.5
978	17	"25/08/2019 09:59"	2019	237	10	1.14	2.12	1	7	30	78.5
978	17	"25/08/2019 18:59"	2019	237	19	1.44	2.64	1	7	30	78.5
978	17	"25/08/2019 19:59"	2019	237	20	1.9	3.25	1	5	20	78.5
978	17	"25/08/2019 22:59"	2019	237	23	2.89	3.57	1	5	20	78.5
978	17	"25/08/2019 07:59"	2019	237	8	2.11	3.27	1	4	15	78.5
978	17	"27/08/2019 12:59"	2019	239	13	0.64	1.62	1	2	5	78.5
978	17	"27/08/2019 13:59"	2019	239	14	0.64	1.8	1	4	15	78.5
978	17	"29/08/2019 11:59"	2019	241	12	3.43	4.19	1	2	5	78.5
978	17	"29/08/2019 12:59"	2019	241	13	1.23	2.68	1	5	20	78.5
978	17	"30/08/2019 12:59"	2019	242	13	0.69	2.99	1	5	20	78.5
978	17	"30/08/2019 21:59"	2019	242	22	4.85	4.85	1	1	0	78.5
978	17	"30/08/2019 22:59"	2019	242	23	4.3	4.57	2	3	5	78.5
978	17	"30/08/2019 23:59"	2019	242	24	1.5	2.81	1	7	30	78.5
978	17	"30/08/2019 02:59"	2019	242	3	4.07	4.36	1	9	40	78.5
978	17	"31/08/2019 23:59"	2019	243	24	3.52	4.17	1	4	15	78.5
978	17	"01/09/2019 00:59"	2019	244	1	0.83	1.67	1	12	55	78.5
978	17	"01/09/2019 12:59"	2019	244	13	2.79	3.54	1	9	40	78.5
978	17	"01/09/2019 01:59"	2019	244	2	2.32	3.59	1	7	30	78.5
978	17	"01/09/2019 22:59"	2019	244	23	2.11	3.04	1	4	15	78.5
978	17	"01/09/2019 23:59"	2019	244	24	3.69	3.69	1	1	0	78.5
978	17	"02/09/2019 21:59"	2019	245	22	0.3	2.37	1	6	25	78.5
978	17	"03/09/2019 11:59"	2019	246	12	4.85	4.85	1	1	0	78.5
978	17	"03/09/2019 12:59"	2019	246	13	0.37	2.11	1	5	20	78.5
978	17	"03/09/2019 18:59"	2019	246	19	1.68	2.58	1	4	15	78.5
978	17	"03/09/2019 19:59"	2019	246	20	2.88	3.59	1	2	5	78.5
978	17	"03/09/2019 06:59"	2019	246	7	2.42	3.26	1	2	5	78.5
978	17	"03/09/2019 07:59"	2019	246	8	1.07	2.51	1	5	20	78.5
978	17	"04/09/2019 20:59"	2019	247	21	4.89	4.89	1	2	5	78.5
978	17	"05/09/2019 22:59"	2019	248	23	1.82	2.78	1	3	10	78.5
978	17	"06/09/2019 13:59"	2019	249	14	1.04	2.34	1	8	35	78.5
978	17	"06/09/2019 14:59"	2019	249	15	3.06	3.93	1	3	10	78.5
978	17	"08/09/2019 17:59"	2019	251	18	2.76	3.5	1	5	20	78.5
978	17	"08/09/2019 21:59"	2019	251	22	1.98	2.99	1	6	25	78.5
978	17	"08/09/2019 22:59"	2019	251	23	2.27	3.22	1	4	15	78.5
978	17	"08/09/2019 02:59"	2019	251	3	0.92	3.05	2	12	50	78.5
978	17	"08/09/2019 03:59"	2019	251	4	1.37	2.97	2	14	60	78.5
978	17	"08/09/2019 04:59"	2019	251	5	3.56	4.19	1	4	15	78.5
978	17	"09/09/2019 10:59"	2019	252	11	2.39	3.08	1	6	25	78.5
978	17	"09/09/2019 11:59"	2019	252	12	3.01	3.67	1	3	10	78.5
978	17	"10/09/2019 00:59"	2019	253	1	2.44	3.33	1	6	25	78.5
978	17	"10/09/2019 17:59"	2019	253	18	1.84	2.68	1	3	10	78.5
978	17	"12/09/2019 21:59"	2019	255	22	0.87	2.55	1	5	20	78.5
978	17	"13/09/2019 19:59"	2019	256	20	4.52	4.52	1	1	0	78.5
978	17	"13/09/2019 20:59"	2019	256	21	3.97	4.12	1	3	10	78.5
978	17	"14/09/2019 19:59"	2019	257	20	1.72	2.95	1	6	25	78.5
978	17	"15/09/2019 14:59"	2019	258	15	3.68	4.27	1	2	5	78.5
978	17	"15/09/2019 15:59"	2019	258	16	3.33	3.64	1	2	5	78.5
978	17	"17/09/2019 13:59"	2019	260	14	2.58	3.35	1	3	10	78.5
978	17	"17/09/2019 14:59"	2019	260	15	2.32	3.16	1	4	15	78.5
978	17	"20/09/2019 13:59"	2019	263	14	3.85	4.24	1	8	35	78.5
978	17	"21/09/2019 12:59"	2019	264	13	3.69	3.98	1	4	15	78.5
978	17	"23/09/2019 21:59"	2019	266	22	4.51	4.67	1	3	10	78.5
978	17	"24/09/2019 14:59"	2019	267	15	0.55	2.24	1	5	20	78.5
978	17	"25/09/2019 17:59"	2019	268	18	2.61	3.37	1	2	5	78.5
978	17	"25/09/2019 18:59"	2019	268	19	1.47	2.77	1	4	15	78.5
978	17	"26/09/2019 11:59"	2019	269	12	1.75	2.81	1	6	25	78.5
978	17	"26/09/2019 15:59"	2019	269	16	0.64	2.3	1	5	20	78.5
978	17	"27/09/2019 12:59"	2019	270	13	1.27	2.59	1	5	20	78.5
978	17	"27/09/2019 13:59"	2019	270	14	4.39	4.39	1	1	0	78.5
978	17	"28/09/2019 09:59"	2019	271	10	4.66	4.66	1	1	0	78.5
978	17	"28/09/2019 10:59"	2019	271	11	3.21	3.64	1	2	5	78.5
978	17	"29/09/2019 00:59"	2019	272	1	2.82	3.45	1	4	15	78.5
978	17	"29/09/2019 09:59"	2019	272	10	3.9	4.34	1	2	5	78.5
978	17	"29/09/2019 10:59"	2019	272	11	2.06	2.97	1	7	30	78.5
978	17	"30/09/2019 10:59"	2019	273	11	0.7	2.44	1	4	15	78.5
978	17	"30/09/2019 11:59"	2019	273	12	1.09	3.02	1	5	20	78.5
978	17	"30/09/2019 04:59"	2019	273	5	1.78	2.97	1	5	20	78.5
978	17	"30/09/2019 05:59"	2019	273	6	2.4	3.42	1	3	10	78.5
978	17	"30/09/2019 08:59"	2019	273	9	4.17	4.42	1	7	30	78.5
979	161	"01/01/2019 00:59"	2019	1	1	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 09:59"	2019	1	10	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 10:59"	2019	1	11	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 11:59"	2019	1	12	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 12:59"	2019	1	13	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 13:59"	2019	1	14	4.54	4.55	1	12	55	78.5
979	161	"01/01/2019 14:59"	2019	1	15	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 15:59"	2019	1	16	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 16:59"	2019	1	17	4.54	4.55	1	12	55	78.5
979	161	"01/01/2019 17:59"	2019	1	18	4.54	4.55	1	12	55	78.5
979	161	"01/01/2019 18:59"	2019	1	19	4.54	4.55	1	12	55	78.5
979	161	"01/01/2019 01:59"	2019	1	2	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 19:59"	2019	1	20	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 20:59"	2019	1	21	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 21:59"	2019	1	22	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 22:59"	2019	1	23	4.54	4.55	1	12	55	78.5
979	161	"01/01/2019 23:59"	2019	1	24	4.53	4.54	1	11	50	78.5
979	161	"01/01/2019 02:59"	2019	1	3	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 03:59"	2019	1	4	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 04:59"	2019	1	5	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 05:59"	2019	1	6	4.54	4.54	1	12	55	78.5
979	161	"01/01/2019 06:59"	2019	1	7	4.54	4.55	1	12	55	78.5
979	161	"01/01/2019 07:59"	2019	1	8	4.54	4.75	2	15	65	78.5
979	161	"01/01/2019 08:59"	2019	1	9	4.54	4.54	1	12	55	78.5
979	161	"10/01/2019 00:59"	2019	10	1	2.51	3.54	2	24	110	78.5
979	161	"10/01/2019 09:59"	2019	10	10	1.52	3.68	5	43	190	78.5
979	161	"10/01/2019 10:59"	2019	10	11	0.7	3.85	4	38	170	78.5
979	161	"10/01/2019 11:59"	2019	10	12	0.44	3.06	3	36	165	78.5
979	161	"10/01/2019 12:59"	2019	10	13	1.71	3.42	3	36	165	78.5
979	161	"10/01/2019 13:59"	2019	10	14	0.92	3.21	4	37	165	78.5
979	161	"10/01/2019 14:59"	2019	10	15	0.53	3.3	4	38	185	78.5
979	161	"10/01/2019 15:59"	2019	10	16	0.89	3.75	5	44	210	78.5
979	161	"10/01/2019 16:59"	2019	10	17	0.49	4.09	5	41	180	78.5
979	161	"10/01/2019 17:59"	2019	10	18	3.34	4.31	5	28	140	78.5
979	161	"10/01/2019 18:59"	2019	10	19	3.35	4.46	3	18	75	78.5
979	161	"10/01/2019 01:59"	2019	10	2	2.33	3.42	2	24	110	78.5
979	161	"10/01/2019 19:59"	2019	10	20	4.17	4.27	1	12	55	78.5
979	161	"10/01/2019 20:59"	2019	10	21	4.43	4.58	1	12	55	78.5
979	161	"10/01/2019 21:59"	2019	10	22	4.58	4.61	1	12	55	78.5
979	161	"10/01/2019 22:59"	2019	10	23	4.58	4.78	1	12	55	78.5
979	161	"10/01/2019 23:59"	2019	10	24	4.54	4.66	1	12	55	78.5
979	161	"10/01/2019 02:59"	2019	10	3	3.16	3.71	2	24	110	78.5
979	161	"10/01/2019 03:59"	2019	10	4	3.18	3.8	2	24	110	78.5
979	161	"10/01/2019 04:59"	2019	10	5	0.97	2.87	2	15	65	78.5
979	161	"10/01/2019 05:59"	2019	10	6	3.88	3.96	1	12	55	78.5
979	161	"10/01/2019 06:59"	2019	10	7	3.85	4.49	2	13	55	78.5
979	161	"10/01/2019 07:59"	2019	10	8	3.84	4.42	2	23	105	78.5
979	161	"10/01/2019 08:59"	2019	10	9	4.04	4.33	3	17	70	78.5
979	161	"11/01/2019 00:59"	2019	11	1	4.37	4.68	1	11	55	78.5
979	161	"11/01/2019 09:59"	2019	11	10	3.14	4.17	4	31	135	78.5
979	161	"11/01/2019 10:59"	2019	11	11	0.63	4.03	4	35	155	78.5
979	161	"11/01/2019 11:59"	2019	11	12	0.8	3.46	4	38	170	78.5
979	161	"11/01/2019 12:59"	2019	11	13	1.32	3.5	4	36	160	78.5
979	161	"11/01/2019 13:59"	2019	11	14	2.09	3.49	3	27	120	78.5
979	161	"11/01/2019 14:59"	2019	11	15	1.77	3.73	2	20	110	78.5
979	161	"11/01/2019 15:59"	2019	11	16	3.85	4.58	3	30	135	78.5
979	161	"11/01/2019 16:59"	2019	11	17	3.62	4.38	3	25	110	78.5
979	161	"11/01/2019 17:59"	2019	11	18	4.32	4.57	4	23	95	78.5
979	161	"11/01/2019 18:59"	2019	11	19	4.41	4.67	2	19	85	78.5
979	161	"11/01/2019 01:59"	2019	11	2	4.37	4.62	1	12	55	78.5
979	161	"11/01/2019 19:59"	2019	11	20	1.96	4.44	3	18	75	78.5
979	161	"11/01/2019 20:59"	2019	11	21	1.96	3.87	2	24	110	78.5
979	161	"11/01/2019 21:59"	2019	11	22	1.96	3.5	2	22	100	78.5
979	161	"11/01/2019 22:59"	2019	11	23	4.62	4.78	2	14	60	78.5
979	161	"11/01/2019 23:59"	2019	11	24	4.35	4.54	1	12	55	78.5
979	161	"11/01/2019 02:59"	2019	11	3	4.25	4.43	1	12	55	78.5
979	161	"11/01/2019 03:59"	2019	11	4	4.25	4.43	1	12	55	78.5
979	161	"11/01/2019 04:59"	2019	11	5	4.57	4.64	1	12	55	78.5
979	161	"11/01/2019 05:59"	2019	11	6	4.56	4.61	1	12	55	78.5
979	161	"11/01/2019 06:59"	2019	11	7	3.92	4.43	3	15	60	78.5
979	161	"11/01/2019 07:59"	2019	11	8	0.6	3.93	5	36	155	78.5
979	161	"11/01/2019 08:59"	2019	11	9	0.45	3.71	3	36	165	78.5
979	161	"12/01/2019 00:59"	2019	12	1	4.43	4.52	1	12	55	78.5
979	161	"12/01/2019 01:59"	2019	12	2	4.33	4.39	1	12	55	78.5
979	161	"12/01/2019 02:59"	2019	12	3	4.28	4.33	1	12	55	78.5
979	161	"12/01/2019 03:59"	2019	12	4	4.3	4.38	1	12	55	78.5
979	161	"12/01/2019 04:59"	2019	12	5	4.43	4.51	1	12	55	78.5
979	161	"12/01/2019 05:59"	2019	12	6	4.16	4.25	1	12	55	78.5
979	161	"12/01/2019 06:59"	2019	12	7	4.3	4.5	1	2	5	78.5
979	161	"02/01/2019 00:59"	2019	2	1	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 09:59"	2019	2	10	2.04	3.94	2	17	75	78.5
979	161	"02/01/2019 10:59"	2019	2	11	4.54	4.54	1	12	55	78.5
979	161	"02/01/2019 11:59"	2019	2	12	4.54	4.54	1	12	55	78.5
979	161	"02/01/2019 12:59"	2019	2	13	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 13:59"	2019	2	14	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 14:59"	2019	2	15	4.54	4.54	1	12	55	78.5
979	161	"02/01/2019 15:59"	2019	2	16	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 16:59"	2019	2	17	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 17:59"	2019	2	18	2.57	4.01	2	20	90	78.5
979	161	"02/01/2019 18:59"	2019	2	19	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 01:59"	2019	2	2	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 19:59"	2019	2	20	4.54	4.54	1	12	55	78.5
979	161	"02/01/2019 20:59"	2019	2	21	4.54	4.54	1	12	55	78.5
979	161	"02/01/2019 21:59"	2019	2	22	4.54	4.54	1	12	55	78.5
979	161	"02/01/2019 22:59"	2019	2	23	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 23:59"	2019	2	24	4.54	4.57	2	12	50	78.5
979	161	"02/01/2019 02:59"	2019	2	3	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 03:59"	2019	2	4	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 04:59"	2019	2	5	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 05:59"	2019	2	6	4.13	4.5	2	19	85	78.5
979	161	"02/01/2019 06:59"	2019	2	7	3.92	4.32	2	20	90	78.5
979	161	"02/01/2019 07:59"	2019	2	8	4.54	4.55	1	12	55	78.5
979	161	"02/01/2019 08:59"	2019	2	9	4.54	4.55	1	12	55	78.5
979	161	"03/01/2019 00:59"	2019	3	1	3.93	4.29	2	24	110	78.5
979	161	"03/01/2019 09:59"	2019	3	10	0.69	2.37	3	30	135	78.5
979	161	"03/01/2019 10:59"	2019	3	11	0.64	2.75	2	24	110	78.5
979	161	"03/01/2019 11:59"	2019	3	12	0.97	3.1	4	43	195	78.5
979	161	"03/01/2019 12:59"	2019	3	13	0.35	3.45	5	50	225	78.5
979	161	"03/01/2019 13:59"	2019	3	14	0.5	3.64	5	56	255	78.5
979	161	"03/01/2019 14:59"	2019	3	15	0.74	3.53	4	28	170	78.5
979	161	"03/01/2019 15:59"	2019	3	16	0.92	3.44	4	39	175	78.5
979	161	"03/01/2019 16:59"	2019	3	17	1.96	3.69	3	36	165	78.5
979	161	"03/01/2019 17:59"	2019	3	18	1.96	3.52	3	29	130	78.5
979	161	"03/01/2019 18:59"	2019	3	19	3.46	3.96	2	15	65	78.5
979	161	"03/01/2019 01:59"	2019	3	2	3.99	4.29	2	24	110	78.5
979	161	"03/01/2019 19:59"	2019	3	20	4.16	4.18	1	12	55	78.5
979	161	"03/01/2019 20:59"	2019	3	21	4.18	4.19	1	12	55	78.5
979	161	"03/01/2019 21:59"	2019	3	22	4.18	4.19	1	12	55	78.5
979	161	"03/01/2019 22:59"	2019	3	23	4.18	4.19	1	12	55	78.5
979	161	"03/01/2019 23:59"	2019	3	24	4.19	4.19	1	12	55	78.5
979	161	"03/01/2019 02:59"	2019	3	3	3.84	4.39	2	24	110	78.5
979	161	"03/01/2019 03:59"	2019	3	4	4.54	4.67	2	20	90	78.5
979	161	"03/01/2019 04:59"	2019	3	5	4.54	4.54	1	12	55	78.5
979	161	"03/01/2019 05:59"	2019	3	6	4.54	4.54	1	12	55	78.5
979	161	"03/01/2019 06:59"	2019	3	7	4.54	4.54	1	12	55	78.5
979	161	"03/01/2019 07:59"	2019	3	8	4.54	4.54	1	12	55	78.5
979	161	"03/01/2019 08:59"	2019	3	9	0.64	2.81	3	18	75	78.5
979	161	"30/01/2019 09:59"	2019	30	10	0.12	3.23	4	37	165	78.5
979	161	"30/01/2019 10:59"	2019	30	11	0.11	3.71	4	43	205	78.5
979	161	"30/01/2019 11:59"	2019	30	12	2.2	3.64	4	44	200	78.5
979	161	"30/01/2019 12:59"	2019	30	13	3.53	4.31	3	20	90	78.5
979	161	"30/01/2019 13:59"	2019	30	14	2.81	3.86	1	10	45	78.5
979	161	"30/01/2019 14:59"	2019	30	15	1.55	1.88	1	12	55	78.5
979	161	"30/01/2019 15:59"	2019	30	16	1.86	2.95	1	12	55	78.5
979	161	"30/01/2019 16:59"	2019	30	17	4.43	4.68	1	3	10	78.5
979	161	"30/01/2019 22:59"	2019	30	23	2.55	3.61	1	4	15	78.5
979	161	"30/01/2019 23:59"	2019	30	24	4.32	4.74	1	3	10	78.5
979	161	"30/01/2019 07:59"	2019	30	8	2.28	3.21	1	5	20	78.5
979	161	"30/01/2019 08:59"	2019	30	9	0.11	3.06	3	20	105	78.5
979	161	"31/01/2019 09:59"	2019	31	10	1.33	3.72	4	37	185	78.5
979	161	"31/01/2019 10:59"	2019	31	11	1.17	3.78	4	46	220	78.5
979	161	"31/01/2019 11:59"	2019	31	12	1.02	3.12	3	24	105	78.5
979	161	"31/01/2019 12:59"	2019	31	13	2.8	4.08	2	19	85	78.5
979	161	"31/01/2019 13:59"	2019	31	14	3.15	4.4	2	19	110	78.5
979	161	"31/01/2019 14:59"	2019	31	15	4.48	4.74	2	14	60	78.5
979	161	"31/01/2019 15:59"	2019	31	16	4.42	4.58	2	14	60	78.5
979	161	"31/01/2019 16:59"	2019	31	17	4.37	4.72	2	7	25	78.5
979	161	"31/01/2019 17:59"	2019	31	18	3.69	4.55	1	12	55	78.5
979	161	"31/01/2019 18:59"	2019	31	19	4.68	4.82	1	12	55	78.5
979	161	"31/01/2019 19:59"	2019	31	20	4.97	4.97	1	5	20	78.5
979	161	"31/01/2019 07:59"	2019	31	8	2.13	4.21	2	5	15	78.5
979	161	"31/01/2019 08:59"	2019	31	9	1.14	3.17	3	33	150	78.5
979	161	"04/01/2019 00:59"	2019	4	1	4.18	4.19	1	12	55	78.5
979	161	"04/01/2019 09:59"	2019	4	10	0.7	3.06	5	47	210	78.5
979	161	"04/01/2019 10:59"	2019	4	11	0.54	2.99	5	32	135	78.5
979	161	"04/01/2019 11:59"	2019	4	12	1.88	2.86	3	36	165	78.5
979	161	"04/01/2019 12:59"	2019	4	13	2.02	3.15	3	29	130	78.5
979	161	"04/01/2019 13:59"	2019	4	14	1.92	3.02	4	44	200	78.5
979	161	"04/01/2019 14:59"	2019	4	15	1.99	3.57	4	45	220	78.5
979	161	"04/01/2019 15:59"	2019	4	16	1.7	3.17	4	32	140	78.5
979	161	"04/01/2019 16:59"	2019	4	17	1.87	3	2	21	95	78.5
979	161	"04/01/2019 17:59"	2019	4	18	4.45	4.5	1	10	45	78.5
979	161	"04/01/2019 01:59"	2019	4	2	4.12	4.17	1	12	55	78.5
979	161	"04/01/2019 02:59"	2019	4	3	4.12	4.12	1	12	55	78.5
979	161	"04/01/2019 03:59"	2019	4	4	4.11	4.12	1	12	55	78.5
979	161	"04/01/2019 04:59"	2019	4	5	4.08	4.11	1	12	55	78.5
979	161	"04/01/2019 05:59"	2019	4	6	4.09	4.1	1	12	55	78.5
979	161	"04/01/2019 06:59"	2019	4	7	4.08	4.09	1	12	55	78.5
979	161	"04/01/2019 07:59"	2019	4	8	2.26	3.5	2	16	70	78.5
979	161	"04/01/2019 08:59"	2019	4	9	1.75	2.95	4	35	155	78.5
979	161	"05/01/2019 09:59"	2019	5	10	1.16	2.18	3	34	165	78.5
979	161	"05/01/2019 10:59"	2019	5	11	1.36	2.77	4	34	150	78.5
979	161	"05/01/2019 11:59"	2019	5	12	0.34	3.4	5	51	230	78.5
979	161	"05/01/2019 12:59"	2019	5	13	0.32	3.07	5	52	235	78.5
979	161	"05/01/2019 13:59"	2019	5	14	0.27	3.39	4	38	170	78.5
979	161	"05/01/2019 14:59"	2019	5	15	0.21	3.51	4	32	140	78.5
979	161	"05/01/2019 15:59"	2019	5	16	2.74	4	3	33	150	78.5
979	161	"05/01/2019 16:59"	2019	5	17	1.96	3.59	4	31	135	78.5
979	161	"05/01/2019 17:59"	2019	5	18	4.43	4.88	2	7	25	78.5
979	161	"05/01/2019 20:59"	2019	5	21	4.94	4.97	1	5	45	78.5
979	161	"05/01/2019 21:59"	2019	5	22	4.92	4.96	1	10	55	78.5
979	161	"05/01/2019 22:59"	2019	5	23	4.98	4.99	1	6	45	78.5
979	161	"05/01/2019 23:59"	2019	5	24	5	5	1	1	0	78.5
979	161	"05/01/2019 06:59"	2019	5	7	4.71	4.77	1	3	10	78.5
979	161	"05/01/2019 07:59"	2019	5	8	1.18	2.44	2	10	40	78.5
979	161	"05/01/2019 08:59"	2019	5	9	1.54	2.88	3	28	125	78.5
979	161	"06/01/2019 09:59"	2019	6	10	0.7	1.88	2	24	110	78.5
979	161	"06/01/2019 10:59"	2019	6	11	0.49	1.79	2	22	100	78.5
979	161	"06/01/2019 11:59"	2019	6	12	1.08	2.38	1	12	55	78.5
979	161	"06/01/2019 12:59"	2019	6	13	0.51	3.31	3	20	85	78.5
979	161	"06/01/2019 13:59"	2019	6	14	1.46	3.35	3	32	150	78.5
979	161	"06/01/2019 14:59"	2019	6	15	1.96	3.57	3	30	140	78.5
979	161	"06/01/2019 15:59"	2019	6	16	1.61	3.69	4	40	190	78.5
979	161	"06/01/2019 16:59"	2019	6	17	2.32	3.74	3	14	55	78.5
979	161	"06/01/2019 17:59"	2019	6	18	1.96	2.48	1	12	55	78.5
979	161	"06/01/2019 18:59"	2019	6	19	3.9	3.9	1	1	0	78.5
979	161	"06/01/2019 23:59"	2019	6	24	1.79	2.26	1	9	40	78.5
979	161	"06/01/2019 06:59"	2019	6	7	4.97	4.97	1	1	0	78.5
979	161	"06/01/2019 07:59"	2019	6	8	1.96	2.96	2	10	40	78.5
979	161	"06/01/2019 08:59"	2019	6	9	1.48	2.2	2	24	110	78.5
979	161	"07/01/2019 00:59"	2019	7	1	1.95	3.03	1	3	10	78.5
979	161	"07/01/2019 05:59"	2019	7	6	4.32	4.37	1	2	5	78.5
979	161	"07/01/2019 06:59"	2019	7	7	4.57	4.57	1	1	0	78.5
979	161	"09/01/2019 09:59"	2019	9	10	3.68	4.23	2	6	20	78.5
979	161	"09/01/2019 10:59"	2019	9	11	3.37	3.73	2	17	75	78.5
979	161	"09/01/2019 11:59"	2019	9	12	3.16	3.76	3	22	95	78.5
979	161	"09/01/2019 12:59"	2019	9	13	0.43	3.71	5	56	255	78.5
979	161	"09/01/2019 13:59"	2019	9	14	1.01	3.52	4	32	170	78.5
979	161	"09/01/2019 14:59"	2019	9	15	1.68	3.24	3	33	150	78.5
979	161	"09/01/2019 15:59"	2019	9	16	0.64	3.16	3	30	135	78.5
979	161	"09/01/2019 16:59"	2019	9	17	1.39	3.88	4	31	140	78.5
979	161	"09/01/2019 17:59"	2019	9	18	4.31	4.64	2	17	75	78.5
979	161	"09/01/2019 18:59"	2019	9	19	4.39	4.65	2	20	110	78.5
979	161	"09/01/2019 19:59"	2019	9	20	3.01	4.03	2	24	110	78.5
979	161	"09/01/2019 20:59"	2019	9	21	3.57	3.95	2	24	110	78.5
979	161	"09/01/2019 21:59"	2019	9	22	3.31	3.96	2	24	110	78.5
979	161	"09/01/2019 22:59"	2019	9	23	3.28	4.17	2	24	110	78.5
979	161	"09/01/2019 23:59"	2019	9	24	3.01	3.96	2	24	110	78.5
979	161	"09/01/2019 04:59"	2019	9	5	4.89	4.9	1	9	40	78.5
979	161	"09/01/2019 05:59"	2019	9	6	3.65	4.63	1	12	55	78.5
979	161	"09/01/2019 06:59"	2019	9	7	4.92	4.92	1	1	0	78.5
979	161	"01/10/2019 09:59"	2019	274	10	4.79	4.87	1	2	5	78.5
979	161	"01/10/2019 10:59"	2019	274	11	3.49	3.99	1	12	55	78.5
979	161	"01/10/2019 11:59"	2019	274	12	3.1	3.25	1	12	55	78.5
979	161	"01/10/2019 12:59"	2019	274	13	2.44	2.94	1	12	55	78.5
979	161	"01/10/2019 13:59"	2019	274	14	0.82	1.45	1	12	55	78.5
979	161	"01/10/2019 14:59"	2019	274	15	1.83	3.1	1	8	35	78.5
979	161	"01/10/2019 07:59"	2019	274	8	4.51	4.65	1	4	15	78.5
979	161	"03/10/2019 09:59"	2019	276	10	3.09	4.29	1	12	55	78.5
979	161	"03/10/2019 10:59"	2019	276	11	3.11	3.71	1	9	55	78.5
979	161	"03/10/2019 11:59"	2019	276	12	2.92	3.33	1	10	55	78.5
979	161	"03/10/2019 12:59"	2019	276	13	2.99	3.89	2	12	50	78.5
979	161	"03/10/2019 13:59"	2019	276	14	3.07	3.57	1	12	55	78.5
979	161	"03/10/2019 14:59"	2019	276	15	2.57	3.3	1	10	45	78.5
979	161	"03/10/2019 06:59"	2019	276	7	4.97	4.97	1	5	20	78.5
979	161	"03/10/2019 07:59"	2019	276	8	4.11	4.14	1	12	55	78.5
979	161	"03/10/2019 08:59"	2019	276	9	4.59	4.74	1	6	35	78.5
979	161	"10/10/2019 10:59"	2019	283	11	1.87	4.37	2	18	80	78.5
979	161	"10/10/2019 11:59"	2019	283	12	4.08	4.55	2	15	65	78.5
979	161	"10/10/2019 12:59"	2019	283	13	3.38	4.63	3	16	65	78.5
979	161	"10/10/2019 13:59"	2019	283	14	3.14	4.28	2	14	60	78.5
979	161	"10/10/2019 14:59"	2019	283	15	2.96	4.33	2	14	60	78.5
979	161	"10/10/2019 15:59"	2019	283	16	3.52	3.85	1	12	55	78.5
979	161	"10/10/2019 16:59"	2019	283	17	3.99	4.12	1	12	55	78.5
979	161	"10/10/2019 17:59"	2019	283	18	2.58	3.41	1	3	10	78.5
979	161	"11/10/2019 09:59"	2019	284	10	4.46	4.62	2	5	15	78.5
979	161	"11/10/2019 10:59"	2019	284	11	0.88	1.77	1	6	25	78.5
979	161	"11/10/2019 08:59"	2019	284	9	4.77	4.89	1	4	15	78.5
979	161	"12/10/2019 09:59"	2019	285	10	1.38	3.68	2	18	80	78.5
979	161	"12/10/2019 10:59"	2019	285	11	4.02	4.27	2	6	70	78.5
979	161	"12/10/2019 11:59"	2019	285	12	2.23	3.76	2	19	85	78.5
979	161	"12/10/2019 12:59"	2019	285	13	1.18	2.15	2	14	60	78.5
979	161	"12/10/2019 13:59"	2019	285	14	2.18	2.46	1	12	55	78.5
979	161	"12/10/2019 14:59"	2019	285	15	4.44	4.82	1	5	20	78.5
979	161	"12/10/2019 07:59"	2019	285	8	4.83	4.92	1	4	15	78.5
979	161	"12/10/2019 08:59"	2019	285	9	0.64	3.4	1	7	55	78.5
979	161	"13/10/2019 09:59"	2019	286	10	0.11	2.61	2	17	75	78.5
979	161	"13/10/2019 10:59"	2019	286	11	1.46	4.53	3	20	85	78.5
979	161	"13/10/2019 11:59"	2019	286	12	1.76	3.9	3	30	135	78.5
979	161	"13/10/2019 12:59"	2019	286	13	1.42	3.52	3	22	95	78.5
979	161	"13/10/2019 13:59"	2019	286	14	0.56	2.88	2	24	110	78.5
979	161	"13/10/2019 14:59"	2019	286	15	2.61	3.17	2	18	80	78.5
979	161	"13/10/2019 15:59"	2019	286	16	4.98	4.98	1	2	5	78.5
979	161	"13/10/2019 16:59"	2019	286	17	4.86	4.91	1	2	5	78.5
979	161	"13/10/2019 07:59"	2019	286	8	0.74	4.05	3	17	70	78.5
979	161	"13/10/2019 08:59"	2019	286	9	0.1	2.74	3	25	110	78.5
979	161	"14/10/2019 09:59"	2019	287	10	3.17	4.03	2	16	70	78.5
979	161	"14/10/2019 10:59"	2019	287	11	2.9	3.95	2	16	70	78.5
979	161	"14/10/2019 11:59"	2019	287	12	3.07	3.49	1	12	55	78.5
979	161	"14/10/2019 12:59"	2019	287	13	2.85	3.88	2	17	75	78.5
979	161	"14/10/2019 13:59"	2019	287	14	2.91	3.59	2	24	110	78.5
979	161	"14/10/2019 14:59"	2019	287	15	2.77	3.99	4	27	115	78.5
979	161	"14/10/2019 15:59"	2019	287	16	4.11	4.38	1	2	5	78.5
979	161	"14/10/2019 07:59"	2019	287	8	4.11	4.11	1	9	40	78.5
979	161	"14/10/2019 08:59"	2019	287	9	3.96	4.21	1	10	45	78.5
979	161	"15/10/2019 09:59"	2019	288	10	1.96	3.36	2	21	95	78.5
979	161	"15/10/2019 10:59"	2019	288	11	2.25	3.63	2	14	60	78.5
979	161	"15/10/2019 11:59"	2019	288	12	0.14	3.64	4	41	200	78.5
979	161	"15/10/2019 12:59"	2019	288	13	1.99	3.63	3	23	100	78.5
979	161	"15/10/2019 13:59"	2019	288	14	2.07	3.22	2	19	85	78.5
979	161	"15/10/2019 14:59"	2019	288	15	2.04	2.98	1	8	55	78.5
979	161	"15/10/2019 15:59"	2019	288	16	4.11	4.28	2	8	30	78.5
979	161	"15/10/2019 07:59"	2019	288	8	3.64	4.1	3	17	70	78.5
979	161	"15/10/2019 08:59"	2019	288	9	2.08	2.66	1	12	55	78.5
979	161	"17/10/2019 09:59"	2019	290	10	4.15	4.57	4	15	55	78.5
979	161	"17/10/2019 10:59"	2019	290	11	4.12	4.56	2	14	60	78.5
979	161	"17/10/2019 11:59"	2019	290	12	2.47	3.88	3	24	105	78.5
979	161	"17/10/2019 12:59"	2019	290	13	3.03	4.33	4	23	95	78.5
979	161	"17/10/2019 13:59"	2019	290	14	4.58	4.58	1	2	5	78.5
979	161	"17/10/2019 07:59"	2019	290	8	4.13	4.5	2	8	30	78.5
979	161	"17/10/2019 08:59"	2019	290	9	4.49	4.49	1	1	0	78.5
979	161	"18/10/2019 09:59"	2019	291	10	3.11	4.28	1	11	55	78.5
979	161	"18/10/2019 10:59"	2019	291	11	2.99	3.56	1	12	55	78.5
979	161	"18/10/2019 11:59"	2019	291	12	1.3	3.38	2	15	65	78.5
979	161	"18/10/2019 12:59"	2019	291	13	3.68	4.78	4	19	75	78.5
979	161	"18/10/2019 13:59"	2019	291	14	3.47	4.36	3	20	85	78.5
979	161	"18/10/2019 14:59"	2019	291	15	2.37	3.52	2	24	110	78.5
979	161	"18/10/2019 15:59"	2019	291	16	3.83	4.35	3	15	60	78.5
979	161	"18/10/2019 16:59"	2019	291	17	3.83	4.09	1	12	55	78.5
979	161	"18/10/2019 17:59"	2019	291	18	4.54	4.7	1	2	5	78.5
979	161	"18/10/2019 05:59"	2019	291	6	4.13	4.23	1	9	40	78.5
979	161	"18/10/2019 06:59"	2019	291	7	4.58	4.63	1	9	40	78.5
979	161	"18/10/2019 07:59"	2019	291	8	1.19	3.63	1	9	40	78.5
979	161	"18/10/2019 08:59"	2019	291	9	1.41	4.34	2	19	85	78.5
979	161	"19/10/2019 09:59"	2019	292	10	3.79	4.04	1	10	45	78.5
979	161	"19/10/2019 05:59"	2019	292	6	3.92	4.25	1	11	50	78.5
979	161	"19/10/2019 06:59"	2019	292	7	4.53	4.67	1	2	5	78.5
979	161	"19/10/2019 08:59"	2019	292	9	3.96	4.36	1	6	25	78.5
979	161	"21/10/2019 09:59"	2019	294	10	4.19	4.19	1	12	55	78.5
979	161	"21/10/2019 10:59"	2019	294	11	4.19	4.19	1	12	55	78.5
979	161	"21/10/2019 11:59"	2019	294	12	4.19	4.19	1	12	55	78.5
979	161	"21/10/2019 12:59"	2019	294	13	4.19	4.19	1	12	55	78.5
979	161	"21/10/2019 13:59"	2019	294	14	4.19	4.19	1	12	55	78.5
979	161	"21/10/2019 14:59"	2019	294	15	4.16	4.18	1	12	55	78.5
979	161	"21/10/2019 15:59"	2019	294	16	4.16	4.22	1	12	55	78.5
979	161	"21/10/2019 16:59"	2019	294	17	4.16	4.22	1	12	55	78.5
979	161	"21/10/2019 17:59"	2019	294	18	4.14	4.51	1	9	40	78.5
979	161	"21/10/2019 05:59"	2019	294	6	3.99	4.34	1	12	55	78.5
979	161	"21/10/2019 06:59"	2019	294	7	4.14	4.22	1	8	35	78.5
979	161	"21/10/2019 07:59"	2019	294	8	4.08	4.23	2	16	70	78.5
979	161	"21/10/2019 08:59"	2019	294	9	4.19	4.19	1	12	55	78.5
979	161	"22/10/2019 09:59"	2019	295	10	4.08	4.08	1	12	55	78.5
979	161	"22/10/2019 10:59"	2019	295	11	4.08	4.08	1	12	55	78.5
979	161	"22/10/2019 11:59"	2019	295	12	4.08	4.08	1	12	55	78.5
979	161	"22/10/2019 12:59"	2019	295	13	4.08	4.09	1	12	55	78.5
979	161	"22/10/2019 13:59"	2019	295	14	4.08	4.08	1	12	55	78.5
979	161	"22/10/2019 14:59"	2019	295	15	4.08	4.08	1	12	55	78.5
979	161	"22/10/2019 15:59"	2019	295	16	4.08	4.34	1	12	55	78.5
979	161	"22/10/2019 16:59"	2019	295	17	4.14	4.27	1	10	45	78.5
979	161	"22/10/2019 04:59"	2019	295	5	4.82	4.82	1	1	0	78.5
979	161	"22/10/2019 05:59"	2019	295	6	4.14	4.37	1	12	55	78.5
979	161	"22/10/2019 06:59"	2019	295	7	4.08	4.12	1	8	35	78.5
979	161	"22/10/2019 07:59"	2019	295	8	4.08	4.08	1	12	55	78.5
979	161	"22/10/2019 08:59"	2019	295	9	4.08	4.08	1	12	55	78.5
979	161	"23/10/2019 15:59"	2019	296	16	4.57	4.62	1	7	30	78.5
979	161	"23/10/2019 16:59"	2019	296	17	4.13	4.28	1	10	45	78.5
979	161	"23/10/2019 17:59"	2019	296	18	4.88	4.88	1	1	0	78.5
979	161	"23/10/2019 04:59"	2019	296	5	4.29	4.33	1	2	5	78.5
979	161	"23/10/2019 05:59"	2019	296	6	4.14	4.38	1	12	55	78.5
979	161	"24/10/2019 09:59"	2019	297	10	2.08	3.67	2	23	105	78.5
979	161	"24/10/2019 10:59"	2019	297	11	2.14	3.87	2	24	110	78.5
979	161	"24/10/2019 11:59"	2019	297	12	2.3	3.75	2	20	90	78.5
979	161	"24/10/2019 12:59"	2019	297	13	4.57	4.58	1	12	55	78.5
979	161	"24/10/2019 13:59"	2019	297	14	4.58	4.58	1	12	55	78.5
979	161	"24/10/2019 14:59"	2019	297	15	4.06	4.37	1	12	55	78.5
979	161	"24/10/2019 15:59"	2019	297	16	4.14	4.44	1	12	55	78.5
979	161	"24/10/2019 16:59"	2019	297	17	4.77	4.83	1	3	45	78.5
979	161	"24/10/2019 04:59"	2019	297	5	4.3	4.62	1	2	5	78.5
979	161	"24/10/2019 05:59"	2019	297	6	4.14	4.43	1	12	55	78.5
979	161	"24/10/2019 07:59"	2019	297	8	4.58	4.6	1	3	10	78.5
979	161	"24/10/2019 08:59"	2019	297	9	4.57	4.58	1	12	55	78.5
979	161	"26/10/2019 09:59"	2019	299	10	4.59	4.67	1	4	15	78.5
979	161	"26/10/2019 10:59"	2019	299	11	4.14	4.22	1	11	50	78.5
979	161	"26/10/2019 08:59"	2019	299	9	4.58	4.63	1	4	15	78.5
979	161	"28/10/2019 09:59"	2019	301	10	1.61	4.05	5	33	150	78.5
979	161	"28/10/2019 10:59"	2019	301	11	4.01	4.38	4	12	40	78.5
979	161	"28/10/2019 11:59"	2019	301	12	2.36	3.75	1	7	30	78.5
979	161	"28/10/2019 12:59"	2019	301	13	2.17	3.48	1	11	50	78.5
979	161	"28/10/2019 13:59"	2019	301	14	3.58	4.28	2	6	20	78.5
979	161	"28/10/2019 14:59"	2019	301	15	3.41	4.45	3	34	155	78.5
979	161	"28/10/2019 15:59"	2019	301	16	2.84	4.05	3	16	75	78.5
979	161	"28/10/2019 16:59"	2019	301	17	3.8	4.19	1	8	35	78.5
979	161	"28/10/2019 17:59"	2019	301	18	3.13	3.95	2	16	70	78.5
979	161	"28/10/2019 18:59"	2019	301	19	3.9	4.06	2	8	30	78.5
979	161	"28/10/2019 08:59"	2019	301	9	3.27	4.42	2	7	25	78.5
979	161	"29/10/2019 09:59"	2019	302	10	3.41	4.23	2	24	110	78.5
979	161	"29/10/2019 10:59"	2019	302	11	3.12	4.51	3	22	95	78.5
979	161	"29/10/2019 11:59"	2019	302	12	4.12	4.46	2	21	110	78.5
979	161	"29/10/2019 12:59"	2019	302	13	3.42	4.13	4	32	140	78.5
979	161	"29/10/2019 13:59"	2019	302	14	3.47	4.38	3	29	130	78.5
979	161	"29/10/2019 14:59"	2019	302	15	4.04	4.66	4	16	105	78.5
979	161	"29/10/2019 15:59"	2019	302	16	3.41	4.2	4	39	175	78.5
979	161	"29/10/2019 16:59"	2019	302	17	3.42	4.28	3	16	70	78.5
979	161	"29/10/2019 17:59"	2019	302	18	4.92	4.96	1	6	25	78.5
979	161	"29/10/2019 07:59"	2019	302	8	4.44	4.61	3	6	15	78.5
979	161	"29/10/2019 08:59"	2019	302	9	3.8	4.55	5	23	95	78.5
979	161	"09/11/2019 09:59"	2019	313	10	3.3	4.21	2	21	95	78.5
979	161	"09/11/2019 10:59"	2019	313	11	2.59	3.15	1	6	25	78.5
979	161	"09/11/2019 11:59"	2019	313	12	2	3	1	11	50	78.5
979	161	"09/11/2019 12:59"	2019	313	13	0.92	1.83	1	12	55	78.5
979	161	"09/11/2019 13:59"	2019	313	14	1.65	2.05	1	12	55	78.5
979	161	"09/11/2019 14:59"	2019	313	15	1.84	2.06	1	12	55	78.5
979	161	"09/11/2019 15:59"	2019	313	16	1.88	2.04	1	12	55	78.5
979	161	"09/11/2019 16:59"	2019	313	17	1.2	2.1	1	3	10	78.5
979	161	"09/11/2019 08:59"	2019	313	9	3.41	4.36	2	8	30	78.5
979	161	"10/11/2019 09:59"	2019	314	10	3.92	4.29	4	18	70	78.5
979	161	"10/11/2019 11:59"	2019	314	12	1.38	2.43	1	6	25	78.5
979	161	"10/11/2019 12:59"	2019	314	13	2.16	2.88	2	14	60	78.5
979	161	"10/11/2019 13:59"	2019	314	14	0.83	2.51	2	14	60	78.5
979	161	"10/11/2019 14:59"	2019	314	15	3.14	4.01	1	10	45	78.5
979	161	"10/11/2019 19:59"	2019	314	20	3.91	4.19	1	4	15	78.5
979	161	"10/11/2019 08:59"	2019	314	9	3.2	4.28	3	15	60	78.5
979	161	"13/11/2019 09:59"	2019	317	10	0.83	3.28	2	14	60	78.5
979	161	"13/11/2019 10:59"	2019	317	11	0.9	3.01	3	23	100	78.5
979	161	"13/11/2019 11:59"	2019	317	12	0.88	2.9	3	26	115	78.5
979	161	"13/11/2019 12:59"	2019	317	13	0.9	2.51	4	27	115	78.5
979	161	"13/11/2019 13:59"	2019	317	14	0.99	2.39	3	30	135	78.5
979	161	"13/11/2019 14:59"	2019	317	15	1.06	1.88	1	12	55	78.5
979	161	"13/11/2019 15:59"	2019	317	16	0.11	2.02	3	26	115	78.5
979	161	"13/11/2019 16:59"	2019	317	17	0.11	2.8	3	28	125	78.5
979	161	"13/11/2019 17:59"	2019	317	18	0.54	1.93	1	6	55	78.5
979	161	"13/11/2019 18:59"	2019	317	19	2.06	2.06	1	1	0	78.5
979	161	"13/11/2019 08:59"	2019	317	9	3.9	4.29	2	9	35	78.5
979	161	"15/11/2019 09:59"	2019	319	10	0.33	3.15	2	17	75	78.5
979	161	"15/11/2019 10:59"	2019	319	11	2.11	2.86	2	24	110	78.5
979	161	"15/11/2019 11:59"	2019	319	12	1.92	2.82	2	16	70	78.5
979	161	"15/11/2019 12:59"	2019	319	13	0.74	3.23	3	16	65	78.5
979	161	"15/11/2019 13:59"	2019	319	14	1.37	3.69	3	24	105	78.5
979	161	"15/11/2019 14:59"	2019	319	15	0.65	3.21	4	39	175	78.5
979	161	"15/11/2019 15:59"	2019	319	16	1.08	3.06	3	36	165	78.5
979	161	"15/11/2019 16:59"	2019	319	17	3.25	3.84	3	26	115	78.5
979	161	"15/11/2019 17:59"	2019	319	18	3.28	3.28	1	12	55	78.5
979	161	"15/11/2019 18:59"	2019	319	19	3.22	3.24	1	12	55	78.5
979	161	"15/11/2019 19:59"	2019	319	20	3.22	3.27	1	12	55	78.5
979	161	"15/11/2019 20:59"	2019	319	21	3.28	3.28	1	12	55	78.5
979	161	"15/11/2019 21:59"	2019	319	22	3.28	3.28	1	12	55	78.5
979	161	"15/11/2019 22:59"	2019	319	23	3.28	3.28	1	12	55	78.5
979	161	"15/11/2019 23:59"	2019	319	24	3.22	3.24	1	12	55	78.5
979	161	"15/11/2019 08:59"	2019	319	9	4.1	4.49	3	15	75	78.5
979	161	"16/11/2019 00:59"	2019	320	1	3.22	3.26	1	12	55	78.5
979	161	"16/11/2019 09:59"	2019	320	10	3	3.9	2	14	60	78.5
979	161	"16/11/2019 10:59"	2019	320	11	3.01	4.32	3	14	55	78.5
979	161	"16/11/2019 11:59"	2019	320	12	3.01	3.76	2	14	60	78.5
979	161	"16/11/2019 12:59"	2019	320	13	3	3.01	1	12	55	78.5
979	161	"16/11/2019 13:59"	2019	320	14	3	3.01	1	12	55	78.5
979	161	"16/11/2019 14:59"	2019	320	15	3	3.01	1	12	55	78.5
979	161	"16/11/2019 15:59"	2019	320	16	3	3.01	1	12	55	78.5
979	161	"16/11/2019 16:59"	2019	320	17	3	3.01	1	12	55	78.5
979	161	"16/11/2019 17:59"	2019	320	18	3	3.01	1	12	55	78.5
979	161	"16/11/2019 18:59"	2019	320	19	3	3.01	1	12	55	78.5
979	161	"16/11/2019 01:59"	2019	320	2	3.19	3.25	1	12	55	78.5
979	161	"16/11/2019 19:59"	2019	320	20	3.01	3.01	1	12	55	78.5
979	161	"16/11/2019 20:59"	2019	320	21	3.01	3.04	1	12	55	78.5
979	161	"16/11/2019 21:59"	2019	320	22	3.11	3.11	1	12	55	78.5
979	161	"16/11/2019 22:59"	2019	320	23	2.03	2.94	1	12	55	78.5
979	161	"16/11/2019 23:59"	2019	320	24	0.4	2.09	1	6	25	78.5
979	161	"16/11/2019 02:59"	2019	320	3	3.18	3.19	1	12	55	78.5
979	161	"16/11/2019 03:59"	2019	320	4	3.19	3.19	1	12	55	78.5
979	161	"16/11/2019 04:59"	2019	320	5	3.13	3.14	1	12	55	78.5
979	161	"16/11/2019 05:59"	2019	320	6	3.03	3.08	1	12	55	78.5
979	161	"16/11/2019 06:59"	2019	320	7	3.03	3.04	1	12	55	78.5
979	161	"16/11/2019 07:59"	2019	320	8	3.04	3.04	1	12	55	78.5
979	161	"16/11/2019 08:59"	2019	320	9	3.01	3.03	1	12	55	78.5
979	161	"17/11/2019 09:59"	2019	321	10	0.09	2.58	2	15	110	78.5
979	161	"17/11/2019 10:59"	2019	321	11	2.52	3.64	2	24	110	78.5
979	161	"17/11/2019 11:59"	2019	321	12	2.63	3.27	2	22	100	78.5
979	161	"17/11/2019 12:59"	2019	321	13	3.14	4	2	13	55	78.5
979	161	"17/11/2019 13:59"	2019	321	14	0.7	2.72	2	17	75	78.5
979	161	"17/11/2019 14:59"	2019	321	15	1.24	2.41	1	11	50	78.5
979	161	"17/11/2019 15:59"	2019	321	16	2	2.91	1	12	55	78.5
979	161	"17/11/2019 22:59"	2019	321	23	4.9	4.91	1	7	30	78.5
979	161	"17/11/2019 23:59"	2019	321	24	4.9	4.9	1	12	55	78.5
979	161	"17/11/2019 07:59"	2019	321	8	1.17	1.76	1	6	25	78.5
979	161	"17/11/2019 08:59"	2019	321	9	0.18	2.4	2	7	60	78.5
979	161	"18/11/2019 00:59"	2019	322	1	4.9	4.9	1	12	55	78.5
979	161	"18/11/2019 09:59"	2019	322	10	0.75	1.19	2	24	110	78.5
979	161	"18/11/2019 10:59"	2019	322	11	0.99	1.62	2	16	70	78.5
979	161	"18/11/2019 11:59"	2019	322	12	1.04	2.47	1	12	55	78.5
979	161	"18/11/2019 12:59"	2019	322	13	3.73	4.21	2	22	100	78.5
979	161	"18/11/2019 13:59"	2019	322	14	3.72	4.3	2	16	70	78.5
979	161	"18/11/2019 14:59"	2019	322	15	3.88	4.29	2	21	95	78.5
979	161	"18/11/2019 15:59"	2019	322	16	3.68	3.93	2	15	65	78.5
979	161	"18/11/2019 01:59"	2019	322	2	4.5	4.67	1	12	55	78.5
979	161	"18/11/2019 02:59"	2019	322	3	4.84	4.9	1	12	55	78.5
979	161	"18/11/2019 03:59"	2019	322	4	4.91	4.91	1	12	55	78.5
979	161	"18/11/2019 04:59"	2019	322	5	4.91	4.94	1	3	10	78.5
979	161	"18/11/2019 08:59"	2019	322	9	0.84	1.97	2	14	60	78.5
979	161	"19/11/2019 09:59"	2019	323	10	4.96	4.96	1	2	5	78.5
979	161	"19/11/2019 11:59"	2019	323	12	4.59	4.84	1	12	55	78.5
979	161	"19/11/2019 12:59"	2019	323	13	3.97	4.49	1	12	55	78.5
979	161	"19/11/2019 13:59"	2019	323	14	4.07	4.48	2	17	100	78.5
979	161	"19/11/2019 14:59"	2019	323	15	3.99	4.47	3	24	105	78.5
979	161	"19/11/2019 15:59"	2019	323	16	4.12	4.6	2	12	50	78.5
979	161	"19/11/2019 08:59"	2019	323	9	4.94	4.97	1	7	30	78.5
979	161	"23/11/2019 09:59"	2019	327	10	4.87	4.92	1	4	15	78.5
979	161	"23/11/2019 10:59"	2019	327	11	4.34	4.61	1	3	10	78.5
979	161	"23/11/2019 11:59"	2019	327	12	2.84	3.28	1	12	55	78.5
979	161	"23/11/2019 12:59"	2019	327	13	3.85	4.25	1	3	10	78.5
979	161	"30/11/2019 09:59"	2019	334	10	2.85	3.93	3	26	115	78.5
979	161	"30/11/2019 10:59"	2019	334	11	0.3	3.52	4	45	205	78.5
979	161	"30/11/2019 11:59"	2019	334	12	1.8	3.78	4	38	170	78.5
979	161	"30/11/2019 12:59"	2019	334	13	2.31	3.8	3	36	165	78.5
979	161	"30/11/2019 13:59"	2019	334	14	3.8	4.41	3	25	110	78.5
979	161	"30/11/2019 14:59"	2019	334	15	2.3	4.46	3	36	165	78.5
979	161	"30/11/2019 15:59"	2019	334	16	2.99	4.51	3	33	150	78.5
979	161	"30/11/2019 16:59"	2019	334	17	4.54	4.57	2	3	5	78.5
979	161	"30/11/2019 22:59"	2019	334	23	3.59	4.07	1	2	5	78.5
979	161	"30/11/2019 23:59"	2019	334	24	0.92	1.22	1	12	55	78.5
979	161	"30/11/2019 08:59"	2019	334	9	2.84	3.75	2	17	75	78.5
979	161	"01/12/2019 00:59"	2019	335	1	0.69	0.98	1	12	55	78.5
979	161	"01/12/2019 09:59"	2019	335	10	3.86	4.53	4	28	120	78.5
979	161	"01/12/2019 10:59"	2019	335	11	1.44	4.34	4	32	140	78.5
979	161	"01/12/2019 11:59"	2019	335	12	3.41	4.64	2	24	110	78.5
979	161	"01/12/2019 12:59"	2019	335	13	2.69	3.86	2	15	65	78.5
979	161	"01/12/2019 13:59"	2019	335	14	4.51	4.75	2	20	90	78.5
979	161	"01/12/2019 14:59"	2019	335	15	4.5	4.65	2	18	80	78.5
979	161	"01/12/2019 15:59"	2019	335	16	4.49	4.68	2	20	90	78.5
979	161	"01/12/2019 16:59"	2019	335	17	4.63	4.63	1	1	0	78.5
979	161	"01/12/2019 01:59"	2019	335	2	0.38	2.55	1	12	55	78.5
979	161	"01/12/2019 02:59"	2019	335	3	2.22	3.07	1	12	55	78.5
979	161	"01/12/2019 03:59"	2019	335	4	1.62	3.86	1	12	55	78.5
979	161	"01/12/2019 04:59"	2019	335	5	4.93	4.93	1	12	55	78.5
979	161	"01/12/2019 05:59"	2019	335	6	4.93	4.93	1	12	55	78.5
979	161	"01/12/2019 06:59"	2019	335	7	4.93	4.94	1	12	55	78.5
979	161	"01/12/2019 07:59"	2019	335	8	4.52	4.73	2	10	40	78.5
979	161	"01/12/2019 08:59"	2019	335	9	2.25	4.06	2	17	75	78.5
979	161	"03/12/2019 10:59"	2019	337	11	3.86	3.88	1	2	5	78.5
979	161	"03/12/2019 11:59"	2019	337	12	3.9	4.64	2	16	70	78.5
979	161	"03/12/2019 12:59"	2019	337	13	3.75	4.18	1	7	30	78.5
979	161	"03/12/2019 13:59"	2019	337	14	3.04	4.17	2	18	80	78.5
979	161	"03/12/2019 14:59"	2019	337	15	2.59	4.28	2	22	100	78.5
979	161	"03/12/2019 15:59"	2019	337	16	2.95	3.97	2	18	80	78.5
979	161	"06/12/2019 10:59"	2019	340	11	0.11	2.18	1	10	45	78.5
979	161	"06/12/2019 11:59"	2019	340	12	0.11	1.03	1	12	55	78.5
979	161	"06/12/2019 12:59"	2019	340	13	0.9	1.59	1	12	55	78.5
979	161	"06/12/2019 13:59"	2019	340	14	0.12	3.1	2	9	35	78.5
979	161	"06/12/2019 14:59"	2019	340	15	4.52	4.77	1	5	35	78.5
979	161	"06/12/2019 15:59"	2019	340	16	2.97	3.89	2	13	55	78.5
979	161	"06/12/2019 16:59"	2019	340	17	2.31	2.65	1	3	10	78.5
979	161	"06/12/2019 08:59"	2019	340	9	1.91	4.01	2	12	50	78.5
979	161	"07/12/2019 09:59"	2019	341	10	3.03	4.02	2	15	65	78.5
979	161	"07/12/2019 10:59"	2019	341	11	2.81	3.98	2	14	60	78.5
979	161	"07/12/2019 11:59"	2019	341	12	2.87	3.04	1	12	55	78.5
979	161	"07/12/2019 12:59"	2019	341	13	1.38	2.6	2	18	80	78.5
979	161	"07/12/2019 13:59"	2019	341	14	1.72	3.11	2	11	45	78.5
979	161	"07/12/2019 08:59"	2019	341	9	2.36	4.12	2	6	20	78.5
979	161	"09/12/2019 09:59"	2019	343	10	2.48	3.59	1	8	35	78.5
979	161	"12/12/2019 10:59"	2019	346	11	4.91	4.91	1	1	0	78.5
979	161	"12/12/2019 11:59"	2019	346	12	4.89	4.94	1	4	15	78.5
979	161	"12/12/2019 12:59"	2019	346	13	4.02	4.51	1	9	40	78.5
979	161	"12/12/2019 13:59"	2019	346	14	3.8	4.56	1	8	35	78.5
979	161	"12/12/2019 15:59"	2019	346	16	4.98	4.98	1	2	5	78.5
979	161	"12/12/2019 18:59"	2019	346	19	4.96	4.97	1	4	15	78.5
979	161	"12/12/2019 19:59"	2019	346	20	1.84	2.52	1	12	55	78.5
979	161	"12/12/2019 20:59"	2019	346	21	1.72	1.88	1	12	55	78.5
979	161	"12/12/2019 21:59"	2019	346	22	1.62	2.28	1	8	35	78.5
979	161	"15/12/2019 09:59"	2019	349	10	4.92	4.92	1	1	0	78.5
979	161	"15/12/2019 10:59"	2019	349	11	4.96	4.97	1	3	10	78.5
979	161	"15/12/2019 08:59"	2019	349	9	4.93	4.96	1	5	20	78.5
979	161	"16/12/2019 09:59"	2019	350	10	2.98	4.26	1	12	55	78.5
979	161	"16/12/2019 10:59"	2019	350	11	3.06	4.25	1	12	55	78.5
979	161	"16/12/2019 11:59"	2019	350	12	2.18	2.98	1	12	55	78.5
979	161	"16/12/2019 12:59"	2019	350	13	1.49	3.56	2	13	55	78.5
979	161	"16/12/2019 13:59"	2019	350	14	1.2	2.98	2	16	70	78.5
979	161	"16/12/2019 14:59"	2019	350	15	1.76	2.43	1	12	55	78.5
979	161	"16/12/2019 15:59"	2019	350	16	2.25	4.11	1	8	35	78.5
979	161	"16/12/2019 17:59"	2019	350	18	1.76	2.33	1	10	45	78.5
979	161	"16/12/2019 18:59"	2019	350	19	1.78	2.03	1	12	55	78.5
979	161	"16/12/2019 19:59"	2019	350	20	1.76	2.51	1	10	45	78.5
979	161	"16/12/2019 08:59"	2019	350	9	4.7	4.85	1	6	25	78.5
979	161	"17/12/2019 11:59"	2019	351	12	2.73	2.98	1	10	45	78.5
979	161	"17/12/2019 12:59"	2019	351	13	2.82	3.79	2	5	15	78.5
979	161	"17/12/2019 13:59"	2019	351	14	1.97	2.53	1	12	55	78.5
979	161	"17/12/2019 14:59"	2019	351	15	2.59	3.03	1	12	55	78.5
979	161	"17/12/2019 15:59"	2019	351	16	1.31	2.8	1	7	30	78.5
979	161	"18/12/2019 09:59"	2019	352	10	3.38	4.29	2	24	110	78.5
979	161	"18/12/2019 10:59"	2019	352	11	2.36	4.23	2	24	110	78.5
979	161	"18/12/2019 11:59"	2019	352	12	2.56	3.48	2	12	50	78.5
979	161	"18/12/2019 12:59"	2019	352	13	2.59	3	2	9	35	78.5
979	161	"18/12/2019 13:59"	2019	352	14	2.88	3.58	2	24	110	78.5
979	161	"18/12/2019 14:59"	2019	352	15	2.99	3.5	2	22	100	78.5
979	161	"18/12/2019 15:59"	2019	352	16	4.63	4.87	1	12	55	78.5
979	161	"18/12/2019 16:59"	2019	352	17	4.91	4.94	1	4	15	78.5
979	161	"18/12/2019 07:59"	2019	352	8	2.23	2.67	1	5	20	78.5
979	161	"18/12/2019 08:59"	2019	352	9	2.23	3.87	2	13	55	78.5
979	161	"20/12/2019 16:59"	2019	354	17	4.54	4.71	1	4	15	78.5
979	161	"22/12/2019 09:59"	2019	356	10	2.98	3.44	1	6	25	78.5
979	161	"22/12/2019 10:59"	2019	356	11	4.89	4.96	1	12	55	78.5
979	161	"22/12/2019 11:59"	2019	356	12	4.95	4.96	1	3	10	78.5
979	161	"22/12/2019 12:59"	2019	356	13	2.98	3.94	1	7	30	78.5
979	161	"22/12/2019 15:59"	2019	356	16	4.97	4.97	1	5	20	78.5
979	161	"23/12/2019 09:59"	2019	357	10	2.2	3.07	2	24	110	78.5
979	161	"23/12/2019 10:59"	2019	357	11	1.16	2.75	2	24	110	78.5
979	161	"23/12/2019 11:59"	2019	357	12	1.62	2.96	2	24	110	78.5
979	161	"23/12/2019 12:59"	2019	357	13	1.5	3.34	2	18	80	78.5
979	161	"23/12/2019 13:59"	2019	357	14	1.06	2.85	2	18	80	78.5
979	161	"23/12/2019 14:59"	2019	357	15	1.45	3.46	2	23	105	78.5
979	161	"23/12/2019 15:59"	2019	357	16	0.93	2.58	1	11	50	78.5
979	161	"23/12/2019 16:59"	2019	357	17	4.96	4.96	1	2	5	78.5
979	161	"23/12/2019 07:59"	2019	357	8	3.73	3.73	1	1	0	78.5
979	161	"23/12/2019 08:59"	2019	357	9	0.24	3.33	2	21	95	78.5
979	161	"24/12/2019 10:59"	2019	358	11	4.97	4.97	1	2	5	78.5
979	161	"24/12/2019 11:59"	2019	358	12	4.61	4.73	1	12	55	78.5
979	161	"24/12/2019 12:59"	2019	358	13	4.95	4.96	1	4	15	78.5
979	161	"24/12/2019 14:59"	2019	358	15	4.92	4.92	1	1	0	78.5
979	161	"24/12/2019 15:59"	2019	358	16	4.96	4.97	1	4	15	78.5
979	161	"28/12/2019 11:59"	2019	362	12	4.54	4.57	1	4	15	78.5
979	161	"30/12/2019 09:59"	2019	364	10	2.99	3.09	1	12	55	78.5
979	161	"30/12/2019 10:59"	2019	364	11	2.98	3.42	1	12	55	78.5
979	161	"30/12/2019 11:59"	2019	364	12	4.94	4.96	1	12	55	78.5
979	161	"30/12/2019 12:59"	2019	364	13	4.92	4.96	1	12	55	78.5
979	161	"30/12/2019 13:59"	2019	364	14	3.17	4.05	1	12	55	78.5
979	161	"30/12/2019 14:59"	2019	364	15	4.34	4.63	1	7	55	78.5
979	161	"30/12/2019 15:59"	2019	364	16	3.66	3.89	1	12	55	78.5
979	161	"30/12/2019 16:59"	2019	364	17	3.59	4.2	1	12	55	78.5
979	161	"30/12/2019 17:59"	2019	364	18	2.96	3.55	1	12	55	78.5
979	161	"30/12/2019 18:59"	2019	364	19	2.74	3.26	1	5	20	78.5
979	161	"30/12/2019 08:59"	2019	364	9	2.84	3.28	1	5	20	78.5
979	161	"31/12/2019 09:59"	2019	365	10	2.99	4.05	1	12	55	78.5
979	161	"31/12/2019 10:59"	2019	365	11	3.68	4.62	2	12	65	78.5
979	161	"31/12/2019 11:59"	2019	365	12	3.98	4.69	2	13	55	78.5
979	161	"31/12/2019 12:59"	2019	365	13	3.8	4.45	2	15	65	78.5
979	161	"31/12/2019 13:59"	2019	365	14	4.15	4.52	1	11	55	78.5
979	161	"31/12/2019 14:59"	2019	365	15	3.82	4.51	2	8	30	78.5
979	161	"31/12/2019 15:59"	2019	365	16	4.97	4.97	1	12	55	78.5
979	161	"31/12/2019 16:59"	2019	365	17	2.99	3.77	1	12	55	78.5
979	161	"31/12/2019 08:59"	2019	365	9	2.95	4.3	1	9	40	78.5
979	161	"01/02/2019 11:59"	2019	32	12	1.58	3.05	1	9	40	78.5
979	161	"01/02/2019 12:59"	2019	32	13	2.45	3.52	2	15	65	78.5
979	161	"01/02/2019 13:59"	2019	32	14	2.35	3.57	2	18	80	78.5
979	161	"01/02/2019 14:59"	2019	32	15	0.94	3.93	2	14	60	78.5
979	161	"01/02/2019 15:59"	2019	32	16	1.54	2.87	1	2	5	78.5
979	161	"01/02/2019 19:59"	2019	32	20	4.22	4.34	1	2	5	78.5
979	161	"01/02/2019 07:59"	2019	32	8	4.36	4.47	1	2	5	78.5
979	161	"01/02/2019 08:59"	2019	32	9	4.95	4.95	1	1	0	78.5
979	161	"02/02/2019 12:59"	2019	33	13	3.41	4.42	2	3	5	78.5
979	161	"02/02/2019 13:59"	2019	33	14	3.36	4	4	34	150	78.5
979	161	"02/02/2019 14:59"	2019	33	15	3.41	4.22	4	35	155	78.5
979	161	"02/02/2019 15:59"	2019	33	16	3.94	4.62	3	17	90	78.5
979	161	"02/02/2019 16:59"	2019	33	17	3.4	4.12	2	15	65	78.5
979	161	"02/02/2019 17:59"	2019	33	18	4.58	4.58	1	3	10	78.5
979	161	"02/02/2019 18:59"	2019	33	19	4.2	4.36	1	2	5	78.5
979	161	"02/02/2019 19:59"	2019	33	20	4.32	4.54	1	10	45	78.5
979	161	"02/02/2019 20:59"	2019	33	21	4.55	4.55	1	12	55	78.5
979	161	"02/02/2019 21:59"	2019	33	22	4.55	4.55	1	12	55	78.5
979	161	"02/02/2019 22:59"	2019	33	23	4.55	4.59	1	11	50	78.5
979	161	"02/02/2019 04:59"	2019	33	5	4.97	4.97	1	1	0	78.5
979	161	"03/02/2019 09:59"	2019	34	10	0.23	2.52	4	33	145	78.5
979	161	"03/02/2019 10:59"	2019	34	11	0.89	3.73	4	37	175	78.5
979	161	"03/02/2019 11:59"	2019	34	12	3.02	3.86	2	13	55	78.5
979	161	"03/02/2019 04:59"	2019	34	5	4.53	4.74	1	7	30	78.5
979	161	"03/02/2019 08:59"	2019	34	9	1.79	3.54	3	16	65	78.5
979	161	"04/02/2019 09:59"	2019	35	10	0.65	2.97	3	26	115	78.5
979	161	"04/02/2019 10:59"	2019	35	11	1.25	3.29	3	17	70	78.5
979	161	"04/02/2019 11:59"	2019	35	12	2.12	3.86	2	5	55	78.5
979	161	"04/02/2019 12:59"	2019	35	13	4.13	4.13	1	2	5	78.5
979	161	"04/02/2019 13:59"	2019	35	14	4.12	4.21	1	7	30	78.5
979	161	"04/02/2019 08:59"	2019	35	9	2.49	3.9	3	15	60	78.5
979	161	"05/02/2019 09:59"	2019	36	10	1.17	3.09	4	42	190	78.5
979	161	"05/02/2019 10:59"	2019	36	11	1.16	3.13	4	48	220	78.5
979	161	"05/02/2019 11:59"	2019	36	12	0.67	3.06	4	43	220	78.5
979	161	"05/02/2019 12:59"	2019	36	13	0.57	3.44	4	48	220	78.5
979	161	"05/02/2019 13:59"	2019	36	14	2.64	3.6	4	15	55	78.5
979	161	"05/02/2019 07:59"	2019	36	8	4.97	4.97	1	5	20	78.5
979	161	"05/02/2019 08:59"	2019	36	9	1.22	2.81	3	27	145	78.5
979	161	"06/02/2019 09:59"	2019	37	10	4.13	4.5	2	7	25	78.5
979	161	"06/02/2019 10:59"	2019	37	11	3.93	4.22	2	9	35	78.5
979	161	"07/02/2019 09:59"	2019	38	10	0.55	3.08	6	52	230	78.5
979	161	"07/02/2019 10:59"	2019	38	11	0.42	2.59	5	59	275	78.5
979	161	"07/02/2019 11:59"	2019	38	12	0.54	3.28	5	44	195	78.5
979	161	"07/02/2019 12:59"	2019	38	13	1.5	3.56	4	41	185	78.5
979	161	"07/02/2019 13:59"	2019	38	14	2.38	3.88	4	39	175	78.5
979	161	"07/02/2019 14:59"	2019	38	15	1.3	3.51	3	36	165	78.5
979	161	"07/02/2019 15:59"	2019	38	16	1.06	3.58	4	30	130	78.5
979	161	"07/02/2019 16:59"	2019	38	17	1.03	3.9	4	23	95	78.5
979	161	"07/02/2019 18:59"	2019	38	19	0.88	2.51	1	4	15	78.5
979	161	"07/02/2019 07:59"	2019	38	8	2.95	4.21	2	13	55	78.5
979	161	"07/02/2019 08:59"	2019	38	9	0.83	2.52	5	51	235	78.5
979	161	"10/02/2019 09:59"	2019	41	10	2.28	3.48	1	2	5	78.5
979	161	"10/02/2019 10:59"	2019	41	11	1.94	3.62	2	15	65	78.5
979	161	"10/02/2019 11:59"	2019	41	12	2.19	2.49	1	12	55	78.5
979	161	"10/02/2019 12:59"	2019	41	13	2.08	3.85	2	13	55	78.5
979	161	"10/02/2019 13:59"	2019	41	14	3.77	3.77	1	1	0	78.5
979	161	"10/02/2019 14:59"	2019	41	15	1.31	2.17	1	2	5	78.5
979	161	"10/02/2019 06:59"	2019	41	7	0.65	1.86	1	2	5	78.5
979	161	"10/02/2019 07:59"	2019	41	8	2.12	3.37	1	2	5	78.5
979	161	"10/02/2019 08:59"	2019	41	9	4.31	4.31	1	1	0	78.5
979	161	"13/02/2019 09:59"	2019	44	10	1.96	3.18	5	44	195	78.5
979	161	"13/02/2019 10:59"	2019	44	11	1.16	2.88	4	48	220	78.5
979	161	"13/02/2019 11:59"	2019	44	12	1.17	3.05	4	35	155	78.5
979	161	"13/02/2019 12:59"	2019	44	13	3.44	3.96	2	13	55	78.5
979	161	"13/02/2019 13:59"	2019	44	14	4.48	4.49	1	12	55	78.5
979	161	"13/02/2019 14:59"	2019	44	15	4.48	4.49	1	12	55	78.5
979	161	"13/02/2019 15:59"	2019	44	16	4.48	4.55	1	5	20	78.5
979	161	"13/02/2019 07:59"	2019	44	8	2.33	2.94	1	3	10	78.5
979	161	"13/02/2019 08:59"	2019	44	9	1.54	2.59	2	23	105	78.5
979	161	"14/02/2019 09:59"	2019	45	10	4.52	4.54	1	3	10	78.5
979	161	"14/02/2019 10:59"	2019	45	11	1.07	2.87	3	22	95	78.5
979	161	"14/02/2019 11:59"	2019	45	12	0.82	2.71	3	27	120	78.5
979	161	"14/02/2019 12:59"	2019	45	13	2.33	3.6	2	24	110	78.5
979	161	"14/02/2019 13:59"	2019	45	14	1.93	3.28	2	24	110	78.5
979	161	"14/02/2019 14:59"	2019	45	15	1.96	3.48	2	24	110	78.5
979	161	"14/02/2019 15:59"	2019	45	16	1.95	3.47	2	19	85	78.5
979	161	"14/02/2019 16:59"	2019	45	17	2.37	2.76	1	7	30	78.5
979	161	"14/02/2019 06:59"	2019	45	7	1.53	2.92	1	4	15	78.5
979	161	"14/02/2019 07:59"	2019	45	8	0.88	2.94	3	10	35	78.5
979	161	"15/02/2019 09:59"	2019	46	10	1.91	2.68	1	12	55	78.5
979	161	"15/02/2019 10:59"	2019	46	11	3.39	4.06	1	4	15	78.5
979	161	"15/02/2019 11:59"	2019	46	12	1.49	2.17	1	12	55	78.5
979	161	"15/02/2019 12:59"	2019	46	13	1.91	3.06	1	3	55	78.5
979	161	"15/02/2019 13:59"	2019	46	14	1.97	2.86	2	22	100	78.5
979	161	"15/02/2019 14:59"	2019	46	15	2.98	3.68	2	21	95	78.5
979	161	"15/02/2019 15:59"	2019	46	16	3.18	3.96	1	12	55	78.5
979	161	"15/02/2019 16:59"	2019	46	17	1.82	3.1	1	8	35	78.5
979	161	"15/02/2019 07:59"	2019	46	8	1.95	1.98	1	4	15	78.5
979	161	"15/02/2019 08:59"	2019	46	9	1.96	2.32	1	8	35	78.5
979	161	"16/02/2019 09:59"	2019	47	10	0.87	2.73	5	52	235	78.5
979	161	"16/02/2019 10:59"	2019	47	11	0.98	2.77	5	41	180	78.5
979	161	"16/02/2019 11:59"	2019	47	12	0.98	2.9	4	39	175	78.5
979	161	"16/02/2019 12:59"	2019	47	13	0.69	2.63	4	43	200	78.5
979	161	"16/02/2019 13:59"	2019	47	14	0.29	2.7	5	46	215	78.5
979	161	"16/02/2019 14:59"	2019	47	15	0.83	2.28	4	38	185	78.5
979	161	"16/02/2019 15:59"	2019	47	16	0.7	2.42	4	28	120	78.5
979	161	"16/02/2019 16:59"	2019	47	17	1.06	2.02	2	16	70	78.5
979	161	"16/02/2019 17:59"	2019	47	18	1.76	2.57	1	5	20	78.5
979	161	"16/02/2019 07:59"	2019	47	8	2.05	2.2	1	6	25	78.5
979	161	"16/02/2019 08:59"	2019	47	9	1.06	2.3	4	32	140	78.5
979	161	"17/02/2019 16:59"	2019	48	17	4.96	4.96	1	1	0	78.5
979	161	"17/02/2019 17:59"	2019	48	18	4.07	4.1	1	12	55	78.5
979	161	"17/02/2019 18:59"	2019	48	19	4.07	4.08	1	12	55	78.5
979	161	"17/02/2019 19:59"	2019	48	20	4.06	4.07	1	12	55	78.5
979	161	"17/02/2019 20:59"	2019	48	21	4.05	4.06	1	12	55	78.5
979	161	"17/02/2019 21:59"	2019	48	22	4.05	4.05	1	12	55	78.5
979	161	"17/02/2019 22:59"	2019	48	23	3.87	4.46	2	13	60	78.5
979	161	"17/02/2019 23:59"	2019	48	24	4.42	4.72	1	9	50	78.5
979	161	"18/02/2019 00:59"	2019	49	1	4.06	4.64	2	13	65	78.5
979	161	"18/02/2019 01:59"	2019	49	2	3.9	4.09	1	9	40	78.5
979	161	"19/02/2019 09:59"	2019	50	10	1.39	2.13	2	13	55	78.5
979	161	"19/02/2019 10:59"	2019	50	11	1.05	2.99	3	28	125	78.5
979	161	"19/02/2019 11:59"	2019	50	12	1.37	2.92	3	33	150	78.5
979	161	"19/02/2019 12:59"	2019	50	13	1.44	2.82	3	29	130	78.5
979	161	"19/02/2019 13:59"	2019	50	14	0.73	3.42	2	19	85	78.5
979	161	"19/02/2019 14:59"	2019	50	15	2.83	4.31	3	14	55	78.5
979	161	"19/02/2019 15:59"	2019	50	16	2.99	4.3	3	17	70	78.5
979	161	"19/02/2019 16:59"	2019	50	17	2.04	2.92	2	19	85	78.5
979	161	"19/02/2019 17:59"	2019	50	18	1.96	2.38	1	12	55	78.5
979	161	"19/02/2019 18:59"	2019	50	19	1.6	2.79	1	12	55	78.5
979	161	"19/02/2019 19:59"	2019	50	20	1.96	2.15	1	12	55	78.5
979	161	"19/02/2019 20:59"	2019	50	21	1.96	3.41	1	2	5	78.5
979	161	"19/02/2019 08:59"	2019	50	9	1.17	1.6	1	8	35	78.5
979	161	"20/02/2019 18:59"	2019	51	19	4.46	4.46	1	1	0	78.5
979	161	"21/02/2019 09:59"	2019	52	10	1.76	2.6	2	24	110	78.5
979	161	"21/02/2019 10:59"	2019	52	11	1.4	2.42	2	17	75	78.5
979	161	"21/02/2019 11:59"	2019	52	12	1.2	3.3	3	22	120	78.5
979	161	"21/02/2019 12:59"	2019	52	13	1.61	3.82	2	18	95	78.5
979	161	"21/02/2019 13:59"	2019	52	14	1.61	3.81	3	29	155	78.5
979	161	"21/02/2019 14:59"	2019	52	15	0.79	4.44	3	29	165	78.5
979	161	"21/02/2019 15:59"	2019	52	16	0.42	3.2	3	30	160	78.5
979	161	"21/02/2019 16:59"	2019	52	17	0.14	2.24	2	17	75	78.5
979	161	"21/02/2019 17:59"	2019	52	18	1.14	4.06	2	18	85	78.5
979	161	"21/02/2019 18:59"	2019	52	19	1.63	3.21	2	16	70	78.5
979	161	"21/02/2019 07:59"	2019	52	8	1.61	3.34	2	8	30	78.5
979	161	"21/02/2019 08:59"	2019	52	9	1.81	3.46	2	23	105	78.5
979	161	"22/02/2019 09:59"	2019	53	10	1.06	3.25	4	37	165	78.5
979	161	"22/02/2019 10:59"	2019	53	11	0.44	3.01	4	32	140	78.5
979	161	"22/02/2019 11:59"	2019	53	12	0.7	2.61	2	22	110	78.5
979	161	"22/02/2019 12:59"	2019	53	13	0.53	2.67	2	18	80	78.5
979	161	"22/02/2019 13:59"	2019	53	14	0.75	1.07	1	12	55	78.5
979	161	"22/02/2019 14:59"	2019	53	15	1.44	3.17	2	16	70	78.5
979	161	"22/02/2019 15:59"	2019	53	16	0.31	2.97	2	15	65	78.5
979	161	"22/02/2019 16:59"	2019	53	17	1.09	1.27	1	2	5	78.5
979	161	"22/02/2019 07:59"	2019	53	8	4.23	4.23	1	1	0	78.5
979	161	"22/02/2019 08:59"	2019	53	9	1	2.51	3	19	80	78.5
979	161	"24/02/2019 09:59"	2019	55	10	2.05	2.6	2	17	75	78.5
979	161	"24/02/2019 10:59"	2019	55	11	1.29	3.06	2	16	110	78.5
979	161	"24/02/2019 11:59"	2019	55	12	2.56	3.94	2	13	55	78.5
979	161	"24/02/2019 12:59"	2019	55	13	0.84	3.13	1	12	55	78.5
979	161	"24/02/2019 13:59"	2019	55	14	0.69	3.35	1	12	55	78.5
979	161	"24/02/2019 14:59"	2019	55	15	1.26	4.46	3	15	60	78.5
979	161	"24/02/2019 15:59"	2019	55	16	1.26	3.52	2	13	55	78.5
979	161	"24/02/2019 16:59"	2019	55	17	0.88	2.22	1	12	55	78.5
979	161	"24/02/2019 07:59"	2019	55	8	3.49	3.59	1	7	30	78.5
979	161	"24/02/2019 08:59"	2019	55	9	2.43	3.11	1	12	55	78.5
979	161	"25/02/2019 09:59"	2019	56	10	4.5	4.73	2	9	35	78.5
979	161	"25/02/2019 10:59"	2019	56	11	3.49	3.97	1	4	15	78.5
979	161	"25/02/2019 16:59"	2019	56	17	4.44	4.76	2	8	30	78.5
979	161	"25/02/2019 07:59"	2019	56	8	4.59	4.6	1	2	5	78.5
979	161	"25/02/2019 08:59"	2019	56	9	4.59	4.8	2	9	70	78.5
979	161	"26/02/2019 09:59"	2019	57	10	1.78	3.12	3	32	145	78.5
979	161	"26/02/2019 10:59"	2019	57	11	1.47	2.96	2	24	110	78.5
979	161	"26/02/2019 11:59"	2019	57	12	0.65	2.96	2	24	110	78.5
979	161	"26/02/2019 12:59"	2019	57	13	2.07	2.56	2	24	110	78.5
979	161	"26/02/2019 13:59"	2019	57	14	1.54	2.42	2	24	110	78.5
979	161	"26/02/2019 14:59"	2019	57	15	1.5	3.47	3	26	115	78.5
979	161	"26/02/2019 15:59"	2019	57	16	1.25	3.73	2	13	55	78.5
979	161	"26/02/2019 16:59"	2019	57	17	3.58	3.58	1	1	0	78.5
979	161	"26/02/2019 07:59"	2019	57	8	4.97	4.97	1	2	5	78.5
979	161	"26/02/2019 08:59"	2019	57	9	2.2	3.39	3	24	105	78.5
979	161	"27/02/2019 09:59"	2019	58	10	1.07	2.04	1	5	20	78.5
979	161	"27/02/2019 10:59"	2019	58	11	2.96	4.59	2	10	40	78.5
979	161	"27/02/2019 11:59"	2019	58	12	0.71	3.26	3	22	95	78.5
979	161	"27/02/2019 12:59"	2019	58	13	0.73	2.72	2	14	80	78.5
979	161	"27/02/2019 13:59"	2019	58	14	2.83	3.02	2	15	65	78.5
979	161	"27/02/2019 15:59"	2019	58	16	3.1	3.15	1	9	40	78.5
979	161	"27/02/2019 16:59"	2019	58	17	1.02	2.97	1	12	55	78.5
979	161	"27/02/2019 17:59"	2019	58	18	4.84	4.84	1	1	0	78.5
979	161	"27/02/2019 08:59"	2019	58	9	1.82	3.02	1	12	55	78.5
979	161	"28/02/2019 09:59"	2019	59	10	0.11	2.51	4	19	75	78.5
979	161	"28/02/2019 10:59"	2019	59	11	1.17	1.84	2	15	65	78.5
979	161	"28/02/2019 11:59"	2019	59	12	1.27	2.06	2	20	90	78.5
979	161	"28/02/2019 12:59"	2019	59	13	1.21	2.15	2	16	70	78.5
979	161	"28/02/2019 13:59"	2019	59	14	1.91	2.23	1	12	55	78.5
979	161	"28/02/2019 14:59"	2019	59	15	1.36	2.12	2	11	45	78.5
979	161	"28/02/2019 16:59"	2019	59	17	1.58	2.14	1	7	30	78.5
979	161	"28/02/2019 17:59"	2019	59	18	1.46	2.5	1	5	20	78.5
979	161	"28/02/2019 06:59"	2019	59	7	4.59	4.8	1	9	40	78.5
979	161	"28/02/2019 08:59"	2019	59	9	0.11	1.99	3	17	95	78.5
979	161	"01/03/2019 09:59"	2019	60	10	0.15	2.84	3	22	95	78.5
979	161	"01/03/2019 10:59"	2019	60	11	0.78	3	3	33	150	78.5
979	161	"01/03/2019 11:59"	2019	60	12	1.66	2.56	2	24	110	78.5
979	161	"01/03/2019 12:59"	2019	60	13	1.06	2.42	2	21	110	78.5
979	161	"01/03/2019 13:59"	2019	60	14	1	2.56	2	24	110	78.5
979	161	"01/03/2019 14:59"	2019	60	15	1.07	2.16	2	24	110	78.5
979	161	"01/03/2019 15:59"	2019	60	16	2.25	3.58	2	9	35	78.5
979	161	"01/03/2019 01:59"	2019	60	2	4.7	4.72	1	2	5	78.5
979	161	"01/03/2019 20:59"	2019	60	21	1	2.51	1	4	15	78.5
979	161	"01/03/2019 04:59"	2019	60	5	4.99	4.99	1	1	0	78.5
979	161	"01/03/2019 05:59"	2019	60	6	4.83	4.91	1	12	55	78.5
979	161	"01/03/2019 06:59"	2019	60	7	4.75	4.77	1	5	20	78.5
979	161	"01/03/2019 07:59"	2019	60	8	2.24	3.6	2	4	10	78.5
979	161	"01/03/2019 08:59"	2019	60	9	1.09	3.88	3	19	80	78.5
979	161	"02/03/2019 09:59"	2019	61	10	3.65	4.5	2	13	55	78.5
979	161	"02/03/2019 10:59"	2019	61	11	1.91	2.88	2	19	85	78.5
979	161	"02/03/2019 11:59"	2019	61	12	0.11	1.81	2	18	110	78.5
979	161	"02/03/2019 12:59"	2019	61	13	0.11	1.02	2	15	65	78.5
979	161	"02/03/2019 13:59"	2019	61	14	0.11	1.46	1	5	20	78.5
979	161	"02/03/2019 18:59"	2019	61	19	0.71	2.48	1	4	15	78.5
979	161	"02/03/2019 02:59"	2019	61	3	4.26	4.44	1	2	5	78.5
979	161	"02/03/2019 08:59"	2019	61	9	1.26	4.25	2	19	85	78.5
979	161	"03/03/2019 19:59"	2019	62	20	4.77	4.77	1	1	0	78.5
979	161	"04/03/2019 09:59"	2019	63	10	1.54	2.49	3	29	130	78.5
979	161	"04/03/2019 10:59"	2019	63	11	0.82	2.38	2	24	110	78.5
979	161	"04/03/2019 11:59"	2019	63	12	2.23	3	2	24	110	78.5
979	161	"04/03/2019 12:59"	2019	63	13	2.25	3.34	3	19	80	78.5
979	161	"04/03/2019 13:59"	2019	63	14	2.26	2.92	2	14	60	78.5
979	161	"04/03/2019 14:59"	2019	63	15	2.31	3.54	2	24	110	78.5
979	161	"04/03/2019 15:59"	2019	63	16	1.29	3.15	2	22	100	78.5
979	161	"04/03/2019 16:59"	2019	63	17	2.23	2.88	1	4	15	78.5
979	161	"04/03/2019 07:59"	2019	63	8	2.26	3.63	2	7	25	78.5
979	161	"04/03/2019 08:59"	2019	63	9	1.61	2.48	3	30	135	78.5
979	161	"05/03/2019 09:59"	2019	64	10	2.12	3.87	2	24	110	78.5
979	161	"05/03/2019 10:59"	2019	64	11	4.84	4.88	1	12	55	78.5
979	161	"05/03/2019 11:59"	2019	64	12	2.78	3.98	2	14	60	78.5
979	161	"05/03/2019 12:59"	2019	64	13	4.78	4.86	1	12	55	78.5
979	161	"05/03/2019 13:59"	2019	64	14	4.84	4.87	1	8	40	78.5
979	161	"05/03/2019 14:59"	2019	64	15	4.83	4.92	1	6	55	78.5
979	161	"05/03/2019 15:59"	2019	64	16	4.83	4.94	1	5	20	78.5
979	161	"05/03/2019 16:59"	2019	64	17	4.28	4.52	1	2	5	78.5
979	161	"05/03/2019 18:59"	2019	64	19	2.66	3.33	1	3	10	78.5
979	161	"05/03/2019 06:59"	2019	64	7	4.95	4.97	1	5	20	78.5
979	161	"05/03/2019 07:59"	2019	64	8	2.25	2.4	1	8	35	78.5
979	161	"05/03/2019 08:59"	2019	64	9	2.53	2.82	1	12	55	78.5
979	161	"06/03/2019 02:59"	2019	65	3	4.55	4.62	1	2	5	78.5
979	161	"08/03/2019 19:59"	2019	67	20	4.51	4.63	1	2	5	78.5
979	161	"09/03/2019 09:59"	2019	68	10	4.75	4.88	1	7	35	78.5
979	161	"09/03/2019 10:59"	2019	68	11	4.4	4.54	1	12	55	78.5
979	161	"09/03/2019 11:59"	2019	68	12	4.44	4.64	1	12	55	78.5
979	161	"09/03/2019 12:59"	2019	68	13	4.9	4.95	1	5	25	78.5
979	161	"10/03/2019 09:59"	2019	69	10	2.07	3.85	3	35	160	78.5
979	161	"10/03/2019 10:59"	2019	69	11	2.08	4.21	3	27	120	78.5
979	161	"10/03/2019 11:59"	2019	69	12	4.52	4.53	1	12	55	78.5
979	161	"10/03/2019 12:59"	2019	69	13	4.51	4.52	1	12	55	78.5
979	161	"10/03/2019 13:59"	2019	69	14	4.51	4.52	1	9	40	78.5
979	161	"10/03/2019 04:59"	2019	69	5	3.72	4.06	1	3	10	78.5
979	161	"10/03/2019 08:59"	2019	69	9	2.08	3.43	2	11	45	78.5
979	161	"11/03/2019 09:59"	2019	70	10	4.98	4.98	1	1	0	78.5
979	161	"11/03/2019 10:59"	2019	70	11	1.06	1.53	1	12	55	78.5
979	161	"11/03/2019 11:59"	2019	70	12	1.96	2.79	1	2	5	78.5
979	161	"11/03/2019 12:59"	2019	70	13	4.53	4.6	1	2	5	78.5
979	161	"14/03/2019 23:59"	2019	73	24	4.85	4.9	1	2	5	78.5
979	161	"15/03/2019 09:59"	2019	74	10	1.61	2.58	1	6	25	78.5
979	161	"15/03/2019 10:59"	2019	74	11	0.98	2.34	1	8	35	78.5
979	161	"16/03/2019 09:59"	2019	75	10	1.92	3.84	4	28	120	78.5
979	161	"16/03/2019 10:59"	2019	75	11	1.97	3.93	5	47	210	78.5
979	161	"16/03/2019 11:59"	2019	75	12	1.35	3.33	4	48	220	78.5
979	161	"16/03/2019 12:59"	2019	75	13	0.66	2.79	4	38	170	78.5
979	161	"16/03/2019 13:59"	2019	75	14	1.89	3.96	4	27	135	78.5
979	161	"16/03/2019 14:59"	2019	75	15	1.64	4.25	3	25	110	78.5
979	161	"16/03/2019 15:59"	2019	75	16	4.43	4.79	2	5	15	78.5
979	161	"16/03/2019 16:59"	2019	75	17	4.96	4.96	1	5	40	78.5
979	161	"16/03/2019 07:59"	2019	75	8	1.03	2.42	1	7	30	78.5
979	161	"16/03/2019 08:59"	2019	75	9	1.43	2.53	2	23	105	78.5
979	161	"17/03/2019 09:59"	2019	76	10	4.77	4.88	1	12	55	78.5
979	161	"17/03/2019 10:59"	2019	76	11	3.17	3.91	1	12	55	78.5
979	161	"17/03/2019 11:59"	2019	76	12	3.02	3.04	1	12	55	78.5
979	161	"17/03/2019 12:59"	2019	76	13	3.02	3.04	1	12	55	78.5
979	161	"17/03/2019 13:59"	2019	76	14	3.01	3.04	1	12	55	78.5
979	161	"17/03/2019 14:59"	2019	76	15	3.06	3.31	1	12	55	78.5
979	161	"17/03/2019 15:59"	2019	76	16	3.47	3.62	1	12	55	78.5
979	161	"17/03/2019 16:59"	2019	76	17	3.97	4.11	1	4	15	78.5
979	161	"17/03/2019 07:59"	2019	76	8	4.86	4.87	1	3	10	78.5
979	161	"17/03/2019 08:59"	2019	76	9	4.84	4.86	1	12	55	78.5
979	161	"18/03/2019 17:59"	2019	77	18	1.72	2.82	1	6	25	78.5
979	161	"19/03/2019 09:59"	2019	78	10	2.41	3.73	3	24	105	78.5
979	161	"19/03/2019 10:59"	2019	78	11	2.13	3.69	3	18	130	78.5
979	161	"19/03/2019 11:59"	2019	78	12	3.13	4.37	1	12	55	78.5
979	161	"19/03/2019 12:59"	2019	78	13	1.49	3.46	2	18	105	78.5
979	161	"19/03/2019 13:59"	2019	78	14	0.77	2.78	2	18	100	78.5
979	161	"19/03/2019 14:59"	2019	78	15	1.39	1.98	1	12	55	78.5
979	161	"19/03/2019 15:59"	2019	78	16	1.67	2.8	1	12	55	78.5
979	161	"19/03/2019 16:59"	2019	78	17	2.43	2.64	1	4	15	78.5
979	161	"19/03/2019 07:59"	2019	78	8	1.21	3.75	2	7	25	78.5
979	161	"19/03/2019 08:59"	2019	78	9	1.36	3.65	3	17	70	78.5
979	161	"20/03/2019 12:59"	2019	79	13	4.97	4.98	1	3	10	78.5
979	161	"21/03/2019 09:59"	2019	80	10	1.4	1.96	1	12	55	78.5
979	161	"21/03/2019 10:59"	2019	80	11	2.2	4	2	10	65	78.5
979	161	"21/03/2019 11:59"	2019	80	12	2.59	3.75	2	17	75	78.5
979	161	"21/03/2019 12:59"	2019	80	13	2.44	2.74	1	12	55	78.5
979	161	"21/03/2019 13:59"	2019	80	14	2.34	4.31	4	17	65	78.5
979	161	"21/03/2019 14:59"	2019	80	15	1.18	4.02	4	23	95	78.5
979	161	"21/03/2019 15:59"	2019	80	16	4.77	4.94	2	9	35	78.5
979	161	"21/03/2019 16:59"	2019	80	17	4.97	4.98	1	9	40	78.5
979	161	"21/03/2019 17:59"	2019	80	18	4.75	4.88	2	16	70	78.5
979	161	"21/03/2019 18:59"	2019	80	19	4.9	4.95	3	18	75	78.5
979	161	"21/03/2019 19:59"	2019	80	20	4.45	4.6	1	12	55	78.5
979	161	"21/03/2019 20:59"	2019	80	21	4.3	4.43	1	3	10	78.5
979	161	"21/03/2019 08:59"	2019	80	9	2.24	3.89	2	13	55	78.5
979	161	"22/03/2019 09:59"	2019	81	10	4.98	4.99	1	10	45	78.5
979	161	"22/03/2019 10:59"	2019	81	11	4.98	4.99	1	3	10	78.5
979	161	"22/03/2019 11:59"	2019	81	12	4.99	4.99	1	4	55	78.5
979	161	"22/03/2019 12:59"	2019	81	13	4.98	4.99	1	12	55	78.5
979	161	"22/03/2019 13:59"	2019	81	14	4.99	4.99	1	2	5	78.5
979	161	"22/03/2019 17:59"	2019	81	18	4.95	4.97	1	3	15	78.5
979	161	"22/03/2019 06:59"	2019	81	7	4.64	4.84	1	12	55	78.5
979	161	"22/03/2019 07:59"	2019	81	8	4.95	4.98	1	12	55	78.5
979	161	"22/03/2019 08:59"	2019	81	9	4.99	4.99	1	3	55	78.5
979	161	"24/03/2019 12:59"	2019	83	13	3.83	4.34	1	3	10	78.5
979	161	"24/03/2019 13:59"	2019	83	14	3.58	4.16	1	5	20	78.5
979	161	"25/03/2019 12:59"	2019	84	13	4.97	4.97	1	3	10	78.5
979	161	"25/03/2019 15:59"	2019	84	16	4.84	4.93	1	3	10	78.5
979	161	"25/03/2019 16:59"	2019	84	17	4.96	4.96	1	2	5	78.5
979	161	"25/03/2019 17:59"	2019	84	18	4.95	4.95	1	1	0	78.5
979	161	"26/03/2019 09:59"	2019	85	10	1.45	3.64	3	25	110	78.5
979	161	"26/03/2019 10:59"	2019	85	11	0.48	3.62	4	30	130	78.5
979	161	"26/03/2019 11:59"	2019	85	12	1.13	3.42	2	13	55	78.5
979	161	"26/03/2019 12:59"	2019	85	13	2.71	4.31	3	22	95	78.5
979	161	"26/03/2019 13:59"	2019	85	14	4.4	4.66	1	3	10	78.5
979	161	"26/03/2019 14:59"	2019	85	15	4.59	4.76	1	4	15	78.5
979	161	"26/03/2019 15:59"	2019	85	16	4.64	4.83	1	3	10	78.5
979	161	"26/03/2019 16:59"	2019	85	17	3.95	3.95	1	1	0	78.5
979	161	"26/03/2019 07:59"	2019	85	8	4.97	4.97	1	1	0	78.5
979	161	"26/03/2019 08:59"	2019	85	9	3.69	4.34	1	7	30	78.5
979	161	"27/03/2019 09:59"	2019	86	10	1.73	4	4	35	180	78.5
979	161	"27/03/2019 10:59"	2019	86	11	0.49	4.09	3	20	85	78.5
979	161	"27/03/2019 11:59"	2019	86	12	1.67	3.97	4	17	65	78.5
979	161	"27/03/2019 12:59"	2019	86	13	1.55	3.25	2	23	110	78.5
979	161	"27/03/2019 13:59"	2019	86	14	3.4	3.86	1	5	35	78.5
979	161	"27/03/2019 14:59"	2019	86	15	1.61	3.78	2	19	85	78.5
979	161	"27/03/2019 15:59"	2019	86	16	2.85	4.39	2	20	90	78.5
979	161	"27/03/2019 16:59"	2019	86	17	4.03	4.62	2	16	70	78.5
979	161	"27/03/2019 17:59"	2019	86	18	4.49	4.88	2	13	60	78.5
979	161	"27/03/2019 06:59"	2019	86	7	4.77	4.83	1	6	25	78.5
979	161	"27/03/2019 07:59"	2019	86	8	4.84	4.85	2	14	85	78.5
979	161	"27/03/2019 08:59"	2019	86	9	1.79	4.23	4	31	135	78.5
979	161	"28/03/2019 09:59"	2019	87	10	4.71	4.84	1	10	50	78.5
979	161	"28/03/2019 10:59"	2019	87	11	4.48	4.58	2	13	55	78.5
979	161	"28/03/2019 06:59"	2019	87	7	4.83	4.89	1	7	30	78.5
979	161	"28/03/2019 07:59"	2019	87	8	4.89	4.9	1	11	55	78.5
979	161	"28/03/2019 08:59"	2019	87	9	4.99	4.99	1	6	25	78.5
979	161	"29/03/2019 10:59"	2019	88	11	4.2	4.58	1	3	10	78.5
979	161	"29/03/2019 13:59"	2019	88	14	4.53	4.54	1	8	35	78.5
979	161	"29/03/2019 14:59"	2019	88	15	4.39	4.47	1	12	55	78.5
979	161	"29/03/2019 15:59"	2019	88	16	4.46	4.73	2	16	70	78.5
979	161	"29/03/2019 16:59"	2019	88	17	4.49	4.75	2	11	45	78.5
979	161	"29/03/2019 17:59"	2019	88	18	4.06	4.06	1	1	0	78.5
979	161	"29/03/2019 18:59"	2019	88	19	4.06	4.46	1	2	5	78.5
979	161	"30/03/2019 09:59"	2019	89	10	1.54	2.35	1	12	55	78.5
979	161	"30/03/2019 10:59"	2019	89	11	0.25	0.79	1	12	55	78.5
979	161	"30/03/2019 11:59"	2019	89	12	0.27	0.93	1	12	55	78.5
979	161	"30/03/2019 12:59"	2019	89	13	2.24	3.75	1	4	15	78.5
979	161	"30/03/2019 07:59"	2019	89	8	4.85	4.85	1	1	0	78.5
979	161	"30/03/2019 08:59"	2019	89	9	3.4	4.12	1	8	35	78.5
979	161	"31/03/2019 09:59"	2019	90	10	1.53	3.48	2	19	85	78.5
979	161	"31/03/2019 10:59"	2019	90	11	1.48	3.37	2	14	60	78.5
979	161	"31/03/2019 11:59"	2019	90	12	0.83	1.38	1	12	55	78.5
979	161	"31/03/2019 12:59"	2019	90	13	0.4	1	1	12	55	78.5
979	161	"31/03/2019 13:59"	2019	90	14	1.13	2.67	1	12	55	78.5
979	161	"31/03/2019 14:59"	2019	90	15	0.37	2.51	1	12	55	78.5
979	161	"31/03/2019 15:59"	2019	90	16	0.6	3.11	2	12	50	78.5
979	161	"31/03/2019 16:59"	2019	90	17	3.47	3.75	1	3	10	78.5
979	161	"31/03/2019 07:59"	2019	90	8	1.16	3.38	2	6	20	78.5
979	161	"31/03/2019 08:59"	2019	90	9	1.15	3.12	2	13	55	78.5
979	161	"10/04/2019 09:59"	2019	100	10	3.19	4.12	5	39	175	78.5
979	161	"10/04/2019 10:59"	2019	100	11	2.42	3.69	4	43	195	78.5
979	161	"10/04/2019 11:59"	2019	100	12	3.09	3.8	4	31	165	78.5
979	161	"10/04/2019 12:59"	2019	100	13	3.12	3.91	4	36	170	78.5
979	161	"10/04/2019 13:59"	2019	100	14	2.91	3.95	3	36	165	78.5
979	161	"10/04/2019 14:59"	2019	100	15	3.3	4.4	4	36	165	78.5
979	161	"10/04/2019 15:59"	2019	100	16	3.98	4.71	3	25	110	78.5
979	161	"10/04/2019 16:59"	2019	100	17	2.71	4.23	2	14	60	78.5
979	161	"10/04/2019 17:59"	2019	100	18	4.87	4.97	1	10	45	78.5
979	161	"10/04/2019 18:59"	2019	100	19	4.84	4.84	1	1	0	78.5
979	161	"10/04/2019 04:59"	2019	100	5	4.64	4.79	1	5	20	78.5
979	161	"10/04/2019 05:59"	2019	100	6	4.94	4.96	1	4	55	78.5
979	161	"10/04/2019 06:59"	2019	100	7	4.9	4.94	2	17	75	78.5
979	161	"10/04/2019 07:59"	2019	100	8	4.14	4.7	2	19	85	78.5
979	161	"10/04/2019 08:59"	2019	100	9	3.67	4.22	3	22	110	78.5
979	161	"11/04/2019 09:59"	2019	101	10	2.84	4.28	6	40	170	78.5
979	161	"11/04/2019 10:59"	2019	101	11	2.24	4.1	6	52	230	78.5
979	161	"11/04/2019 11:59"	2019	101	12	3.03	3.98	6	43	220	78.5
979	161	"11/04/2019 12:59"	2019	101	13	3.16	4.24	5	48	225	78.5
979	161	"11/04/2019 13:59"	2019	101	14	1.75	4.24	6	46	200	78.5
979	161	"11/04/2019 14:59"	2019	101	15	2.72	4	3	29	130	78.5
979	161	"11/04/2019 15:59"	2019	101	16	4.15	4.68	2	16	80	78.5
979	161	"11/04/2019 16:59"	2019	101	17	4.89	4.93	1	11	50	78.5
979	161	"11/04/2019 17:59"	2019	101	18	4.84	4.95	1	7	30	78.5
979	161	"11/04/2019 18:59"	2019	101	19	3.67	4.53	2	6	20	78.5
979	161	"11/04/2019 23:59"	2019	101	24	4.22	4.36	1	2	5	78.5
979	161	"11/04/2019 03:59"	2019	101	4	4.68	4.68	1	1	0	78.5
979	161	"11/04/2019 04:59"	2019	101	5	4.55	4.87	1	9	40	78.5
979	161	"11/04/2019 05:59"	2019	101	6	4.92	4.96	2	8	40	78.5
979	161	"11/04/2019 06:59"	2019	101	7	2.17	3.99	5	45	205	78.5
979	161	"11/04/2019 07:59"	2019	101	8	2.69	4.18	5	47	210	78.5
979	161	"11/04/2019 08:59"	2019	101	9	2.53	3.93	5	46	205	78.5
979	161	"12/04/2019 09:59"	2019	102	10	0.57	3.78	4	32	150	78.5
979	161	"12/04/2019 10:59"	2019	102	11	1.25	3.79	3	16	90	78.5
979	161	"12/04/2019 11:59"	2019	102	12	4.98	4.99	1	8	55	78.5
979	161	"12/04/2019 12:59"	2019	102	13	4.68	4.87	1	3	10	78.5
979	161	"12/04/2019 03:59"	2019	102	4	4.54	4.67	1	4	15	78.5
979	161	"12/04/2019 04:59"	2019	102	5	4.88	4.96	1	6	55	78.5
979	161	"12/04/2019 05:59"	2019	102	6	4.85	4.97	1	8	55	78.5
979	161	"12/04/2019 06:59"	2019	102	7	0.64	4.1	4	19	80	78.5
979	161	"12/04/2019 07:59"	2019	102	8	0.36	3.66	4	30	130	78.5
979	161	"12/04/2019 08:59"	2019	102	9	1.01	3.8	4	31	135	78.5
979	161	"13/04/2019 09:59"	2019	103	10	4.94	4.97	1	7	30	78.5
979	161	"13/04/2019 10:59"	2019	103	11	4.91	4.97	1	6	45	78.5
979	161	"13/04/2019 11:59"	2019	103	12	4.98	4.99	1	9	45	78.5
979	161	"13/04/2019 12:59"	2019	103	13	3.53	4.6	2	13	60	78.5
979	161	"13/04/2019 13:59"	2019	103	14	4.91	4.92	1	12	55	78.5
979	161	"13/04/2019 14:59"	2019	103	15	4.91	4.92	1	11	55	78.5
979	161	"13/04/2019 15:59"	2019	103	16	4.99	4.99	1	8	55	78.5
979	161	"13/04/2019 16:59"	2019	103	17	4.67	4.92	1	10	55	78.5
979	161	"13/04/2019 03:59"	2019	103	4	4.62	4.66	1	2	5	78.5
979	161	"13/04/2019 04:59"	2019	103	5	4.98	4.99	1	4	15	78.5
979	161	"13/04/2019 05:59"	2019	103	6	4.98	4.99	1	8	55	78.5
979	161	"13/04/2019 06:59"	2019	103	7	4.86	4.94	1	12	55	78.5
979	161	"13/04/2019 07:59"	2019	103	8	4.93	4.93	1	12	55	78.5
979	161	"13/04/2019 08:59"	2019	103	9	4.93	4.93	1	9	40	78.5
979	161	"14/04/2019 10:59"	2019	104	11	4.98	4.98	1	7	55	78.5
979	161	"14/04/2019 11:59"	2019	104	12	4.98	4.99	1	6	45	78.5
979	161	"14/04/2019 12:59"	2019	104	13	4.99	4.99	1	3	10	78.5
979	161	"14/04/2019 15:59"	2019	104	16	5	5	1	1	0	78.5
979	161	"14/04/2019 16:59"	2019	104	17	4.99	4.99	1	2	5	78.5
979	161	"14/04/2019 17:59"	2019	104	18	4.79	4.93	1	6	25	78.5
979	161	"14/04/2019 18:59"	2019	104	19	4.29	4.56	1	4	15	78.5
979	161	"14/04/2019 03:59"	2019	104	4	4.65	4.69	1	2	5	78.5
979	161	"14/04/2019 04:59"	2019	104	5	4.89	4.97	1	6	55	78.5
979	161	"14/04/2019 05:59"	2019	104	6	4.95	4.98	1	7	55	78.5
979	161	"14/04/2019 06:59"	2019	104	7	4.72	4.84	1	12	55	78.5
979	161	"17/04/2019 11:59"	2019	107	12	4.85	4.88	1	7	30	78.5
979	161	"17/04/2019 12:59"	2019	107	13	4.88	4.97	1	9	55	78.5
979	161	"17/04/2019 13:59"	2019	107	14	4.21	4.66	2	11	60	78.5
979	161	"17/04/2019 14:59"	2019	107	15	4.96	4.96	1	12	55	78.5
979	161	"17/04/2019 15:59"	2019	107	16	4.94	4.96	1	8	50	78.5
979	161	"17/04/2019 16:59"	2019	107	17	4.98	4.99	1	3	10	78.5
979	161	"17/04/2019 17:59"	2019	107	18	4.97	4.98	1	3	50	78.5
979	161	"17/04/2019 18:59"	2019	107	19	4.83	4.94	1	4	20	78.5
979	161	"17/04/2019 21:59"	2019	107	22	4.99	4.99	1	1	0	78.5
979	161	"18/04/2019 09:59"	2019	108	10	4.85	4.91	1	12	55	78.5
979	161	"18/04/2019 10:59"	2019	108	11	4.92	4.98	1	7	55	78.5
979	161	"18/04/2019 11:59"	2019	108	12	4.93	4.98	1	9	45	78.5
979	161	"18/04/2019 12:59"	2019	108	13	4.85	4.95	1	11	50	78.5
979	161	"18/04/2019 13:59"	2019	108	14	4.93	4.93	1	12	55	78.5
979	161	"18/04/2019 14:59"	2019	108	15	4.83	4.91	1	12	55	78.5
979	161	"18/04/2019 15:59"	2019	108	16	4.91	4.91	1	12	55	78.5
979	161	"18/04/2019 16:59"	2019	108	17	4.86	4.94	1	12	55	78.5
979	161	"18/04/2019 17:59"	2019	108	18	4.86	4.96	1	5	20	78.5
979	161	"18/04/2019 18:59"	2019	108	19	4.85	4.85	1	1	0	78.5
979	161	"18/04/2019 03:59"	2019	108	4	4.67	4.8	1	3	10	78.5
979	161	"18/04/2019 04:59"	2019	108	5	4.99	4.99	1	1	0	78.5
979	161	"18/04/2019 05:59"	2019	108	6	4.86	4.97	1	9	55	78.5
979	161	"18/04/2019 06:59"	2019	108	7	2.51	4.26	2	10	80	78.5
979	161	"18/04/2019 07:59"	2019	108	8	2.4	4.34	2	22	100	78.5
979	161	"18/04/2019 08:59"	2019	108	9	4.89	4.9	1	12	55	78.5
979	161	"19/04/2019 09:59"	2019	109	10	1.79	4.53	6	43	235	78.5
979	161	"19/04/2019 10:59"	2019	109	11	3.05	4.44	4	29	175	78.5
979	161	"19/04/2019 11:59"	2019	109	12	3.76	4.74	4	25	130	78.5
979	161	"19/04/2019 12:59"	2019	109	13	4.76	4.91	3	13	60	78.5
979	161	"19/04/2019 13:59"	2019	109	14	4.89	4.9	1	12	55	78.5
979	161	"19/04/2019 14:59"	2019	109	15	3.74	4.5	2	19	95	78.5
979	161	"19/04/2019 15:59"	2019	109	16	2.86	3.94	2	16	70	78.5
979	161	"19/04/2019 16:59"	2019	109	17	4.85	4.94	1	4	55	78.5
979	161	"19/04/2019 17:59"	2019	109	18	4.97	4.98	1	6	55	78.5
979	161	"19/04/2019 18:59"	2019	109	19	4.9	4.96	1	3	10	78.5
979	161	"19/04/2019 04:59"	2019	109	5	4.67	4.9	1	5	55	78.5
979	161	"19/04/2019 05:59"	2019	109	6	4.59	4.79	2	10	55	78.5
979	161	"19/04/2019 06:59"	2019	109	7	2.18	3.87	4	31	165	78.5
979	161	"19/04/2019 07:59"	2019	109	8	1.72	3.74	6	62	280	78.5
979	161	"19/04/2019 08:59"	2019	109	9	1.88	4.14	5	34	195	78.5
979	161	"20/04/2019 09:59"	2019	110	10	1.55	3.94	8	87	400	78.5
979	161	"20/04/2019 10:59"	2019	110	11	0.92	3.65	7	82	385	78.5
979	161	"20/04/2019 11:59"	2019	110	12	1.48	3.79	8	83	390	78.5
979	161	"20/04/2019 12:59"	2019	110	13	1.58	3.85	8	87	400	78.5
979	161	"20/04/2019 13:59"	2019	110	14	2.09	4.2	7	66	295	78.5
979	161	"20/04/2019 14:59"	2019	110	15	2.24	4.31	5	41	180	78.5
979	161	"20/04/2019 15:59"	2019	110	16	3.52	4.47	2	23	105	78.5
979	161	"20/04/2019 16:59"	2019	110	17	4.76	4.9	1	12	55	78.5
979	161	"20/04/2019 17:59"	2019	110	18	4.98	4.98	1	8	55	78.5
979	161	"20/04/2019 18:59"	2019	110	19	4.93	4.96	1	2	5	78.5
979	161	"20/04/2019 04:59"	2019	110	5	4.72	4.89	1	4	55	78.5
979	161	"20/04/2019 05:59"	2019	110	6	4.2	4.6	2	9	55	78.5
979	161	"20/04/2019 06:59"	2019	110	7	3.78	4.39	3	34	155	78.5
979	161	"20/04/2019 07:59"	2019	110	8	2.22	4.21	7	51	230	78.5
979	161	"20/04/2019 08:59"	2019	110	9	1.7	4.04	8	93	425	78.5
979	161	"21/04/2019 09:59"	2019	111	10	2.88	4.38	7	72	325	78.5
979	161	"21/04/2019 10:59"	2019	111	11	2.49	4.22	8	81	390	78.5
979	161	"21/04/2019 11:59"	2019	111	12	2.59	4.25	8	73	330	78.5
979	161	"21/04/2019 12:59"	2019	111	13	2.68	4.23	7	74	335	78.5
979	161	"21/04/2019 13:59"	2019	111	14	2.69	4.14	6	70	325	78.5
979	161	"21/04/2019 14:59"	2019	111	15	2.6	4.01	5	56	255	78.5
979	161	"21/04/2019 15:59"	2019	111	16	1.66	3.86	4	33	145	78.5
979	161	"21/04/2019 16:59"	2019	111	17	4.85	4.92	1	12	55	78.5
979	161	"21/04/2019 17:59"	2019	111	18	4.98	4.99	1	7	55	78.5
979	161	"21/04/2019 18:59"	2019	111	19	4.93	4.96	1	4	15	78.5
979	161	"21/04/2019 04:59"	2019	111	5	4.64	4.87	1	5	55	78.5
979	161	"21/04/2019 05:59"	2019	111	6	4.61	4.75	3	10	55	78.5
979	161	"21/04/2019 06:59"	2019	111	7	1.48	4.23	5	46	205	78.5
979	161	"21/04/2019 07:59"	2019	111	8	3.49	4.45	7	54	235	78.5
979	161	"21/04/2019 08:59"	2019	111	9	3.78	4.42	7	65	290	78.5
979	161	"22/04/2019 09:59"	2019	112	10	4.88	4.96	2	9	35	78.5
979	161	"22/04/2019 10:59"	2019	112	11	4.44	4.86	3	30	165	78.5
979	161	"22/04/2019 11:59"	2019	112	12	4.24	4.68	3	32	150	78.5
979	161	"22/04/2019 12:59"	2019	112	13	4.16	4.79	3	29	140	78.5
979	161	"22/04/2019 13:59"	2019	112	14	4.73	4.87	3	28	135	78.5
979	161	"22/04/2019 14:59"	2019	112	15	4.65	4.86	3	33	160	78.5
979	161	"22/04/2019 15:59"	2019	112	16	4.8	4.93	2	15	65	78.5
979	161	"22/04/2019 16:59"	2019	112	17	4.98	4.99	1	5	20	78.5
979	161	"22/04/2019 17:59"	2019	112	18	4.85	4.96	1	5	25	78.5
979	161	"22/04/2019 03:59"	2019	112	4	4.86	4.86	1	1	0	78.5
979	161	"22/04/2019 04:59"	2019	112	5	4.71	4.91	1	4	55	78.5
979	161	"22/04/2019 05:59"	2019	112	6	4.98	4.99	1	8	55	78.5
979	161	"22/04/2019 06:59"	2019	112	7	4.99	4.99	1	4	15	78.5
979	161	"22/04/2019 07:59"	2019	112	8	4.78	4.86	1	7	30	78.5
979	161	"23/04/2019 10:59"	2019	113	11	4.6	4.88	2	11	50	78.5
979	161	"23/04/2019 11:59"	2019	113	12	4.81	4.84	1	4	15	78.5
979	161	"23/04/2019 04:59"	2019	113	5	4.69	4.93	1	8	55	78.5
979	161	"23/04/2019 05:59"	2019	113	6	4.98	4.99	1	5	20	78.5
979	161	"23/04/2019 07:59"	2019	113	8	4.98	4.98	1	4	15	78.5
979	161	"23/04/2019 08:59"	2019	113	9	4.99	4.99	1	5	20	78.5
979	161	"25/04/2019 15:59"	2019	115	16	3.4	4.07	1	7	30	78.5
979	161	"26/04/2019 09:59"	2019	116	10	4.99	4.99	1	3	10	78.5
979	161	"26/04/2019 10:59"	2019	116	11	4.98	4.99	1	8	55	78.5
979	161	"26/04/2019 11:59"	2019	116	12	4.98	4.99	1	4	15	78.5
979	161	"26/04/2019 12:59"	2019	116	13	4.93	4.97	1	11	55	78.5
979	161	"26/04/2019 13:59"	2019	116	14	4.94	4.94	1	12	55	78.5
979	161	"26/04/2019 14:59"	2019	116	15	4.94	4.94	1	12	55	78.5
979	161	"26/04/2019 15:59"	2019	116	16	4.93	4.95	1	11	55	78.5
979	161	"26/04/2019 16:59"	2019	116	17	4.98	4.99	1	6	55	78.5
979	161	"26/04/2019 17:59"	2019	116	18	4.99	4.99	1	6	55	78.5
979	161	"26/04/2019 18:59"	2019	116	19	4.75	4.75	1	1	0	78.5
979	161	"26/04/2019 04:59"	2019	116	5	4.64	4.9	1	8	55	78.5
979	161	"26/04/2019 05:59"	2019	116	6	4.98	4.98	1	9	55	78.5
979	161	"26/04/2019 06:59"	2019	116	7	4.99	4.99	1	5	20	78.5
979	161	"27/04/2019 09:59"	2019	117	10	2.22	4.14	4	48	220	78.5
979	161	"27/04/2019 10:59"	2019	117	11	1.97	4.24	5	44	225	78.5
979	161	"27/04/2019 11:59"	2019	117	12	2.37	4.21	5	49	240	78.5
979	161	"27/04/2019 12:59"	2019	117	13	1.96	4.15	7	57	250	78.5
979	161	"27/04/2019 13:59"	2019	117	14	2.25	4.14	7	75	365	78.5
979	161	"27/04/2019 14:59"	2019	117	15	1.69	3.92	6	72	330	78.5
979	161	"27/04/2019 15:59"	2019	117	16	2.27	3.94	6	69	315	78.5
979	161	"27/04/2019 16:59"	2019	117	17	1.15	3.58	3	33	150	78.5
979	161	"27/04/2019 17:59"	2019	117	18	2.07	3.67	2	11	75	78.5
979	161	"27/04/2019 18:59"	2019	117	19	4.8	4.91	1	3	10	78.5
979	161	"27/04/2019 03:59"	2019	117	4	4.68	4.82	1	2	5	78.5
979	161	"27/04/2019 04:59"	2019	117	5	4.66	4.94	1	7	55	78.5
979	161	"27/04/2019 05:59"	2019	117	6	3.07	4.16	2	8	60	78.5
979	161	"27/04/2019 06:59"	2019	117	7	3.85	4.33	3	36	165	78.5
979	161	"27/04/2019 07:59"	2019	117	8	2.8	4.17	5	45	200	78.5
979	161	"27/04/2019 08:59"	2019	117	9	1.86	3.92	6	62	280	78.5
979	161	"28/04/2019 00:59"	2019	118	1	4.89	4.93	1	2	5	78.5
979	161	"28/04/2019 09:59"	2019	118	10	1.06	4.03	6	64	320	78.5
979	161	"28/04/2019 10:59"	2019	118	11	3.54	4.55	8	61	305	78.5
979	161	"28/04/2019 11:59"	2019	118	12	3.82	4.64	7	58	265	78.5
979	161	"28/04/2019 12:59"	2019	118	13	0.77	4.1	6	49	245	78.5
979	161	"28/04/2019 13:59"	2019	118	14	2.1	3.93	4	38	170	78.5
979	161	"28/04/2019 14:59"	2019	118	15	2.45	3.33	4	37	165	78.5
979	161	"28/04/2019 15:59"	2019	118	16	1.43	3.7	6	53	250	78.5
979	161	"28/04/2019 16:59"	2019	118	17	1.79	3.8	3	15	60	78.5
979	161	"28/04/2019 17:59"	2019	118	18	4.85	4.96	1	6	55	78.5
979	161	"28/04/2019 18:59"	2019	118	19	1.12	4.08	2	8	30	78.5
979	161	"28/04/2019 03:59"	2019	118	4	4.94	4.94	1	1	0	78.5
979	161	"28/04/2019 04:59"	2019	118	5	4.64	4.9	1	8	55	78.5
979	161	"28/04/2019 05:59"	2019	118	6	3.29	4.54	4	16	80	78.5
979	161	"28/04/2019 06:59"	2019	118	7	2.1	4.21	6	44	190	78.5
979	161	"28/04/2019 07:59"	2019	118	8	1.06	3.62	6	60	270	78.5
979	161	"28/04/2019 08:59"	2019	118	9	1.33	3.88	6	65	295	78.5
979	161	"29/04/2019 09:59"	2019	119	10	0.56	3.7	7	64	290	78.5
979	161	"29/04/2019 10:59"	2019	119	11	0.22	3.5	6	61	315	78.5
979	161	"29/04/2019 11:59"	2019	119	12	0.27	3.73	7	61	290	78.5
979	161	"29/04/2019 12:59"	2019	119	13	0.22	4.1	6	51	230	78.5
979	161	"29/04/2019 13:59"	2019	119	14	0.57	3.23	3	36	165	78.5
979	161	"29/04/2019 14:59"	2019	119	15	0.53	3.77	4	37	165	78.5
979	161	"29/04/2019 15:59"	2019	119	16	2.08	4.29	5	33	145	78.5
979	161	"29/04/2019 16:59"	2019	119	17	4.87	4.97	2	16	70	78.5
979	161	"29/04/2019 17:59"	2019	119	18	4.92	4.97	1	5	55	78.5
979	161	"29/04/2019 18:59"	2019	119	19	4.84	4.91	1	3	15	78.5
979	161	"29/04/2019 03:59"	2019	119	4	4.97	4.97	1	1	0	78.5
979	161	"29/04/2019 04:59"	2019	119	5	4.65	4.86	1	5	55	78.5
979	161	"29/04/2019 05:59"	2019	119	6	2.89	4.46	4	17	85	78.5
979	161	"29/04/2019 06:59"	2019	119	7	3.63	4.43	5	40	175	78.5
979	161	"29/04/2019 07:59"	2019	119	8	1.72	3.73	6	57	270	78.5
979	161	"29/04/2019 08:59"	2019	119	9	1.61	3.72	6	71	330	78.5
979	161	"30/04/2019 09:59"	2019	120	10	2.46	4.08	6	66	300	78.5
979	161	"30/04/2019 10:59"	2019	120	11	0.42	4.24	7	61	300	78.5
979	161	"30/04/2019 11:59"	2019	120	12	0.72	4.26	5	48	215	78.5
979	161	"30/04/2019 12:59"	2019	120	13	2.67	4.35	6	57	255	78.5
979	161	"30/04/2019 13:59"	2019	120	14	2.46	4.27	5	50	230	78.5
979	161	"30/04/2019 14:59"	2019	120	15	1.62	4.19	5	43	220	78.5
979	161	"30/04/2019 15:59"	2019	120	16	1.11	4.28	5	48	215	78.5
979	161	"30/04/2019 16:59"	2019	120	17	3.6	4.33	2	24	110	78.5
979	161	"30/04/2019 17:59"	2019	120	18	3.6	4.4	2	10	75	78.5
979	161	"30/04/2019 18:59"	2019	120	19	4.82	4.93	1	3	15	78.5
979	161	"30/04/2019 03:59"	2019	120	4	4.71	4.71	1	1	0	78.5
979	161	"30/04/2019 04:59"	2019	120	5	4.67	4.89	1	3	55	78.5
979	161	"30/04/2019 05:59"	2019	120	6	2.55	4.47	5	22	105	78.5
979	161	"30/04/2019 06:59"	2019	120	7	0.81	3.94	7	52	235	78.5
979	161	"30/04/2019 07:59"	2019	120	8	0.97	4	6	71	325	78.5
979	161	"30/04/2019 08:59"	2019	120	9	2.46	4.22	7	75	340	78.5
979	161	"02/04/2019 09:59"	2019	92	10	1.17	1.89	1	12	55	78.5
979	161	"02/04/2019 10:59"	2019	92	11	1.29	1.94	1	12	55	78.5
979	161	"02/04/2019 11:59"	2019	92	12	1.15	3.11	2	19	85	78.5
979	161	"02/04/2019 12:59"	2019	92	13	3.96	4.04	1	12	55	78.5
979	161	"02/04/2019 13:59"	2019	92	14	3.75	4.04	1	10	45	78.5
979	161	"02/04/2019 14:59"	2019	92	15	1.55	2.11	1	12	55	78.5
979	161	"02/04/2019 15:59"	2019	92	16	1.39	1.76	1	12	55	78.5
979	161	"02/04/2019 16:59"	2019	92	17	1.05	2.84	1	9	50	78.5
979	161	"02/04/2019 17:59"	2019	92	18	4.92	4.92	1	2	5	78.5
979	161	"02/04/2019 07:59"	2019	92	8	0.11	0.58	1	12	55	78.5
979	161	"02/04/2019 08:59"	2019	92	9	0.11	2.64	2	14	60	78.5
979	161	"05/04/2019 09:59"	2019	95	10	4.99	4.99	1	3	10	78.5
979	161	"05/04/2019 11:59"	2019	95	12	3.53	4.58	2	5	15	78.5
979	161	"05/04/2019 12:59"	2019	95	13	2.47	4.2	2	15	65	78.5
979	161	"05/04/2019 13:59"	2019	95	14	2.34	4	2	20	90	78.5
979	161	"05/04/2019 14:59"	2019	95	15	4.81	4.85	2	13	55	78.5
979	161	"05/04/2019 15:59"	2019	95	16	4.93	4.94	1	12	55	78.5
979	161	"05/04/2019 16:59"	2019	95	17	4.16	4.55	2	13	55	78.5
979	161	"05/04/2019 17:59"	2019	95	18	3.46	4.38	2	7	30	78.5
979	161	"05/04/2019 04:59"	2019	95	5	4.75	4.85	1	7	30	78.5
979	161	"05/04/2019 05:59"	2019	95	6	4.99	4.99	1	4	15	78.5
979	161	"05/04/2019 08:59"	2019	95	9	4.98	4.98	1	3	10	78.5
979	161	"06/04/2019 09:59"	2019	96	10	0.28	3.43	4	36	180	78.5
979	161	"06/04/2019 10:59"	2019	96	11	1.44	3.75	3	15	60	78.5
979	161	"06/04/2019 11:59"	2019	96	12	1.88	4.03	3	22	95	78.5
979	161	"06/04/2019 12:59"	2019	96	13	4.9	4.96	1	11	55	78.5
979	161	"06/04/2019 13:59"	2019	96	14	0.17	3.62	2	21	95	78.5
979	161	"06/04/2019 14:59"	2019	96	15	0.53	3.02	2	24	110	78.5
979	161	"06/04/2019 15:59"	2019	96	16	2.48	4.08	2	24	110	78.5
979	161	"06/04/2019 16:59"	2019	96	17	3.16	4.52	2	15	70	78.5
979	161	"06/04/2019 17:59"	2019	96	18	4.83	4.95	1	7	55	78.5
979	161	"06/04/2019 04:59"	2019	96	5	4.57	4.85	1	11	55	78.5
979	161	"06/04/2019 05:59"	2019	96	6	4.83	4.92	1	12	55	78.5
979	161	"06/04/2019 06:59"	2019	96	7	2.14	3.54	2	13	55	78.5
979	161	"06/04/2019 07:59"	2019	96	8	1.04	3.81	4	47	215	78.5
979	161	"06/04/2019 08:59"	2019	96	9	1.39	3.41	5	51	230	78.5
979	161	"07/04/2019 09:59"	2019	97	10	4.97	4.98	1	9	40	78.5
979	161	"07/04/2019 10:59"	2019	97	11	4.79	4.94	1	8	35	78.5
979	161	"07/04/2019 11:59"	2019	97	12	4.7	4.84	1	9	55	78.5
979	161	"07/04/2019 12:59"	2019	97	13	4.59	4.89	1	12	55	78.5
979	161	"07/04/2019 13:59"	2019	97	14	4.63	4.73	1	9	40	78.5
979	161	"07/04/2019 14:59"	2019	97	15	4.49	4.87	1	12	55	78.5
979	161	"07/04/2019 03:59"	2019	97	4	4.93	4.93	1	1	0	78.5
979	161	"07/04/2019 04:59"	2019	97	5	4.52	4.77	1	8	35	78.5
979	161	"07/04/2019 05:59"	2019	97	6	4.82	4.95	1	5	35	78.5
979	161	"07/04/2019 06:59"	2019	97	7	4.75	4.92	1	12	55	78.5
979	161	"07/04/2019 07:59"	2019	97	8	4.96	4.97	1	9	40	78.5
979	161	"07/04/2019 08:59"	2019	97	9	4.62	4.82	2	12	50	78.5
979	161	"09/04/2019 15:59"	2019	99	16	3.48	3.86	1	6	25	78.5
979	161	"09/04/2019 16:59"	2019	99	17	3.98	4.1	1	12	55	78.5
979	161	"09/04/2019 17:59"	2019	99	18	4.32	4.52	1	12	55	78.5
979	161	"09/04/2019 18:59"	2019	99	19	4.8	4.91	1	6	25	78.5
979	161	"09/04/2019 19:59"	2019	99	20	4.2	4.5	1	4	15	78.5
979	161	"01/05/2019 09:59"	2019	121	10	0.82	3.53	7	77	350	78.5
979	161	"01/05/2019 10:59"	2019	121	11	1.2	3.56	8	76	370	78.5
979	161	"01/05/2019 11:59"	2019	121	12	0.95	3.75	8	82	380	78.5
979	161	"01/05/2019 12:59"	2019	121	13	1.04	4.01	8	60	260	78.5
979	161	"01/05/2019 13:59"	2019	121	14	0.33	3.86	5	59	275	78.5
979	161	"01/05/2019 14:59"	2019	121	15	2.66	4.14	8	69	305	78.5
979	161	"01/05/2019 15:59"	2019	121	16	2.74	3.8	6	61	275	78.5
979	161	"01/05/2019 16:59"	2019	121	17	1.15	3.53	3	18	75	78.5
979	161	"01/05/2019 17:59"	2019	121	18	4.92	4.97	1	7	55	78.5
979	161	"01/05/2019 18:59"	2019	121	19	4.82	4.94	1	4	20	78.5
979	161	"01/05/2019 04:59"	2019	121	5	4.63	4.8	1	4	55	78.5
979	161	"01/05/2019 05:59"	2019	121	6	3.53	4.39	3	15	85	78.5
979	161	"01/05/2019 06:59"	2019	121	7	1.11	3.91	6	51	225	78.5
979	161	"01/05/2019 07:59"	2019	121	8	0.95	3.87	9	87	390	78.5
979	161	"01/05/2019 08:59"	2019	121	9	0.75	3.8	8	82	375	78.5
979	161	"02/05/2019 09:59"	2019	122	10	3.77	4.47	5	54	245	78.5
979	161	"02/05/2019 10:59"	2019	122	11	4.11	4.59	4	28	140	78.5
979	161	"02/05/2019 11:59"	2019	122	12	4.86	4.95	1	9	55	78.5
979	161	"02/05/2019 12:59"	2019	122	13	4.88	4.97	1	9	55	78.5
979	161	"02/05/2019 13:59"	2019	122	14	4.75	4.79	1	12	55	78.5
979	161	"02/05/2019 14:59"	2019	122	15	4.77	4.77	1	12	55	78.5
979	161	"02/05/2019 15:59"	2019	122	16	4.77	4.88	1	9	55	78.5
979	161	"02/05/2019 16:59"	2019	122	17	4.81	4.96	2	10	40	78.5
979	161	"02/05/2019 17:59"	2019	122	18	4	4.42	1	12	55	78.5
979	161	"02/05/2019 18:59"	2019	122	19	4.01	4.18	1	12	55	78.5
979	161	"02/05/2019 19:59"	2019	122	20	4.54	4.78	1	12	55	78.5
979	161	"02/05/2019 20:59"	2019	122	21	4.88	4.9	1	3	10	78.5
979	161	"02/05/2019 03:59"	2019	122	4	4.87	4.87	1	1	0	78.5
979	161	"02/05/2019 04:59"	2019	122	5	4.62	4.79	1	3	10	78.5
979	161	"02/05/2019 05:59"	2019	122	6	3.22	4.6	4	20	105	78.5
979	161	"02/05/2019 06:59"	2019	122	7	3.63	4.54	4	48	220	78.5
979	161	"02/05/2019 07:59"	2019	122	8	3.44	4.4	4	48	220	78.5
979	161	"02/05/2019 08:59"	2019	122	9	3.67	4.38	4	48	220	78.5
979	161	"04/05/2019 21:59"	2019	124	22	4.83	4.88	1	3	10	78.5
979	161	"05/05/2019 09:59"	2019	125	10	4.68	4.85	2	10	40	78.5
979	161	"05/05/2019 10:59"	2019	125	11	4.73	4.91	1	10	50	78.5
979	161	"05/05/2019 04:59"	2019	125	5	4.66	4.91	1	10	45	78.5
979	161	"05/05/2019 05:59"	2019	125	6	4.89	4.95	1	5	25	78.5
979	161	"05/05/2019 06:59"	2019	125	7	4.84	4.9	1	12	55	78.5
979	161	"05/05/2019 07:59"	2019	125	8	4.84	4.85	1	12	55	78.5
979	161	"05/05/2019 08:59"	2019	125	9	1.48	3.82	2	16	70	78.5
979	161	"06/05/2019 09:59"	2019	126	10	2.61	4.63	4	23	95	78.5
979	161	"06/05/2019 10:59"	2019	126	11	3.6	4.5	5	49	245	78.5
979	161	"06/05/2019 11:59"	2019	126	12	3.24	4.4	5	44	250	78.5
979	161	"06/05/2019 12:59"	2019	126	13	2.98	4.35	5	50	240	78.5
979	161	"06/05/2019 13:59"	2019	126	14	3.53	4.53	5	60	275	78.5
979	161	"06/05/2019 14:59"	2019	126	15	4.03	4.67	5	52	235	78.5
979	161	"06/05/2019 15:59"	2019	126	16	3.9	4.56	5	43	215	78.5
979	161	"06/05/2019 16:59"	2019	126	17	4.83	4.94	2	16	85	78.5
979	161	"06/05/2019 17:59"	2019	126	18	4.98	4.98	1	6	55	78.5
979	161	"06/05/2019 18:59"	2019	126	19	4.93	4.97	1	3	15	78.5
979	161	"06/05/2019 03:59"	2019	126	4	4.68	4.79	1	2	5	78.5
979	161	"06/05/2019 04:59"	2019	126	5	4.65	4.94	1	11	50	78.5
979	161	"06/05/2019 05:59"	2019	126	6	4.88	4.96	1	6	25	78.5
979	161	"06/05/2019 06:59"	2019	126	7	4.88	4.93	2	16	105	78.5
979	161	"06/05/2019 07:59"	2019	126	8	4.88	4.93	2	16	70	78.5
979	161	"06/05/2019 08:59"	2019	126	9	4.88	4.92	2	21	105	78.5
979	161	"07/05/2019 09:59"	2019	127	10	0.75	3.98	7	76	385	78.5
979	161	"07/05/2019 10:59"	2019	127	11	0.69	3.89	8	83	410	78.5
979	161	"07/05/2019 11:59"	2019	127	12	2.09	4.02	9	89	415	78.5
979	161	"07/05/2019 12:59"	2019	127	13	1.91	4.16	9	87	400	78.5
979	161	"07/05/2019 13:59"	2019	127	14	1.89	4.2	9	86	425	78.5
979	161	"07/05/2019 14:59"	2019	127	15	0.69	3.77	7	76	350	78.5
979	161	"07/05/2019 15:59"	2019	127	16	1.95	3.84	4	36	160	78.5
979	161	"07/05/2019 16:59"	2019	127	17	4.97	4.98	1	5	25	78.5
979	161	"07/05/2019 17:59"	2019	127	18	4.91	4.95	1	8	35	78.5
979	161	"07/05/2019 18:59"	2019	127	19	4.84	4.85	1	12	55	78.5
979	161	"07/05/2019 19:59"	2019	127	20	4.85	4.92	1	11	50	78.5
979	161	"07/05/2019 04:59"	2019	127	5	4.75	4.83	1	3	10	78.5
979	161	"07/05/2019 05:59"	2019	127	6	3.71	4.43	3	13	75	78.5
979	161	"07/05/2019 06:59"	2019	127	7	1.18	4.03	5	48	215	78.5
979	161	"07/05/2019 07:59"	2019	127	8	1.8	4.03	7	65	290	78.5
979	161	"07/05/2019 08:59"	2019	127	9	2.7	4.16	8	84	380	78.5
979	161	"08/05/2019 09:59"	2019	128	10	1.5	4.04	8	81	400	78.5
979	161	"08/05/2019 10:59"	2019	128	11	1.37	3.88	9	88	395	78.5
979	161	"08/05/2019 11:59"	2019	128	12	1.33	3.82	8	88	410	78.5
979	161	"08/05/2019 12:59"	2019	128	13	1.09	3.79	8	82	385	78.5
979	161	"08/05/2019 13:59"	2019	128	14	0.26	3.79	7	83	380	78.5
979	161	"08/05/2019 14:59"	2019	128	15	1.13	4.32	8	69	315	78.5
979	161	"08/05/2019 15:59"	2019	128	16	0.81	4.25	4	40	180	78.5
979	161	"08/05/2019 16:59"	2019	128	17	2.84	4.23	3	15	60	78.5
979	161	"08/05/2019 17:59"	2019	128	18	4.47	4.74	2	8	60	78.5
979	161	"08/05/2019 18:59"	2019	128	19	4.86	4.93	1	3	10	78.5
979	161	"08/05/2019 03:59"	2019	128	4	4.65	4.65	1	1	0	78.5
979	161	"08/05/2019 04:59"	2019	128	5	4.55	4.87	1	11	55	78.5
979	161	"08/05/2019 05:59"	2019	128	6	2.61	4.2	3	12	75	78.5
979	161	"08/05/2019 06:59"	2019	128	7	2.45	4.29	5	39	170	78.5
979	161	"08/05/2019 07:59"	2019	128	8	1.18	3.85	6	48	225	78.5
979	161	"08/05/2019 08:59"	2019	128	9	1.19	3.83	7	63	290	78.5
979	161	"09/05/2019 09:59"	2019	129	10	2.21	4	8	88	405	78.5
979	161	"09/05/2019 10:59"	2019	129	11	1.96	3.82	8	81	400	78.5
979	161	"09/05/2019 11:59"	2019	129	12	1.94	3.61	8	87	400	78.5
979	161	"09/05/2019 12:59"	2019	129	13	1.77	3.96	9	81	370	78.5
979	161	"09/05/2019 13:59"	2019	129	14	1.65	3.84	8	91	425	78.5
979	161	"09/05/2019 14:59"	2019	129	15	1.75	3.92	8	93	440	78.5
979	161	"09/05/2019 15:59"	2019	129	16	2.18	4.14	8	81	365	78.5
979	161	"09/05/2019 16:59"	2019	129	17	3.01	4.25	3	27	125	78.5
979	161	"09/05/2019 17:59"	2019	129	18	4.98	4.99	1	4	55	78.5
979	161	"09/05/2019 18:59"	2019	129	19	4.86	4.95	1	3	20	78.5
979	161	"09/05/2019 03:59"	2019	129	4	4.65	4.76	1	3	10	78.5
979	161	"09/05/2019 04:59"	2019	129	5	4.88	4.95	1	10	55	78.5
979	161	"09/05/2019 05:59"	2019	129	6	3.22	4.44	3	13	85	78.5
979	161	"09/05/2019 06:59"	2019	129	7	2.92	4.3	6	52	235	78.5
979	161	"09/05/2019 07:59"	2019	129	8	2.47	4.05	7	48	205	78.5
979	161	"09/05/2019 08:59"	2019	129	9	1.98	3.87	7	58	290	78.5
979	161	"10/05/2019 09:59"	2019	130	10	2.23	3.89	5	51	240	78.5
979	161	"10/05/2019 10:59"	2019	130	11	2.57	3.89	5	52	275	78.5
979	161	"10/05/2019 11:59"	2019	130	12	2.29	3.99	6	57	285	78.5
979	161	"10/05/2019 12:59"	2019	130	13	2.22	3.94	6	70	325	78.5
979	161	"10/05/2019 13:59"	2019	130	14	1.9	3.67	6	72	330	78.5
979	161	"10/05/2019 14:59"	2019	130	15	1.97	3.7	6	64	290	78.5
979	161	"10/05/2019 15:59"	2019	130	16	3	4.28	5	46	205	78.5
979	161	"10/05/2019 16:59"	2019	130	17	4.85	4.94	2	15	65	78.5
979	161	"10/05/2019 17:59"	2019	130	18	4.98	4.99	1	6	55	78.5
979	161	"10/05/2019 18:59"	2019	130	19	4.86	4.91	1	2	5	78.5
979	161	"10/05/2019 03:59"	2019	130	4	4.67	4.67	1	1	0	78.5
979	161	"10/05/2019 04:59"	2019	130	5	4.58	4.91	1	12	55	78.5
979	161	"10/05/2019 05:59"	2019	130	6	4.11	4.58	2	9	65	78.5
979	161	"10/05/2019 06:59"	2019	130	7	2.68	4.02	4	36	160	78.5
979	161	"10/05/2019 07:59"	2019	130	8	2.08	3.77	5	47	210	78.5
979	161	"10/05/2019 08:59"	2019	130	9	2.07	3.97	6	55	245	78.5
979	161	"11/05/2019 09:59"	2019	131	10	1.71	3.78	4	48	220	78.5
979	161	"11/05/2019 10:59"	2019	131	11	1.81	4.01	6	53	275	78.5
979	161	"11/05/2019 11:59"	2019	131	12	1.99	3.72	6	53	235	78.5
979	161	"11/05/2019 12:59"	2019	131	13	0.49	4.12	5	45	220	78.5
979	161	"11/05/2019 13:59"	2019	131	14	1.22	3.95	5	60	275	78.5
979	161	"11/05/2019 14:59"	2019	131	15	1.07	3.98	5	58	270	78.5
979	161	"11/05/2019 15:59"	2019	131	16	0.26	3.7	4	38	170	78.5
979	161	"11/05/2019 16:59"	2019	131	17	4.77	4.85	1	12	55	78.5
979	161	"11/05/2019 17:59"	2019	131	18	4.98	4.99	1	5	50	78.5
979	161	"11/05/2019 18:59"	2019	131	19	4.87	4.88	1	2	5	78.5
979	161	"11/05/2019 03:59"	2019	131	4	4.61	4.78	1	2	5	78.5
979	161	"11/05/2019 04:59"	2019	131	5	4.58	4.87	1	12	55	78.5
979	161	"11/05/2019 05:59"	2019	131	6	4.06	4.52	2	6	55	78.5
979	161	"11/05/2019 06:59"	2019	131	7	4.83	4.87	2	10	55	78.5
979	161	"11/05/2019 07:59"	2019	131	8	1.38	3.67	6	43	185	78.5
979	161	"11/05/2019 08:59"	2019	131	9	1.71	3.53	5	52	235	78.5
979	161	"12/05/2019 09:59"	2019	132	10	1.77	3.69	6	47	260	78.5
979	161	"12/05/2019 10:59"	2019	132	11	1.91	3.73	6	60	315	78.5
979	161	"12/05/2019 11:59"	2019	132	12	1.72	3.75	6	62	320	78.5
979	161	"12/05/2019 12:59"	2019	132	13	1.03	3.72	7	75	345	78.5
979	161	"12/05/2019 13:59"	2019	132	14	0.87	3.27	6	64	290	78.5
979	161	"12/05/2019 14:59"	2019	132	15	0.71	3.49	7	64	285	78.5
979	161	"12/05/2019 15:59"	2019	132	16	1.24	3.63	5	42	185	78.5
979	161	"12/05/2019 16:59"	2019	132	17	3.05	4.29	2	14	60	78.5
979	161	"12/05/2019 17:59"	2019	132	18	4.98	4.99	1	6	50	78.5
979	161	"12/05/2019 18:59"	2019	132	19	4.8	4.8	1	1	0	78.5
979	161	"12/05/2019 03:59"	2019	132	4	4.6	4.64	1	2	5	78.5
979	161	"12/05/2019 04:59"	2019	132	5	4.78	4.9	1	11	55	78.5
979	161	"12/05/2019 05:59"	2019	132	6	1.74	3.96	2	9	65	78.5
979	161	"12/05/2019 06:59"	2019	132	7	1.75	3.66	3	30	140	78.5
979	161	"12/05/2019 07:59"	2019	132	8	1.58	3.83	6	45	195	78.5
979	161	"12/05/2019 08:59"	2019	132	9	1.85	3.33	4	48	220	78.5
979	161	"13/05/2019 09:59"	2019	133	10	2.46	4.03	6	48	220	78.5
979	161	"13/05/2019 10:59"	2019	133	11	2.75	4.24	5	50	270	78.5
979	161	"13/05/2019 11:59"	2019	133	12	2.98	4.21	4	41	215	78.5
979	161	"13/05/2019 12:59"	2019	133	13	2.93	4.27	6	52	240	78.5
979	161	"13/05/2019 13:59"	2019	133	14	1.89	4.13	7	72	350	78.5
979	161	"13/05/2019 14:59"	2019	133	15	2.01	4.03	7	62	310	78.5
979	161	"13/05/2019 15:59"	2019	133	16	0.66	3.99	5	35	160	78.5
979	161	"13/05/2019 16:59"	2019	133	17	4.73	4.86	1	12	55	78.5
979	161	"13/05/2019 17:59"	2019	133	18	4.99	4.99	1	3	10	78.5
979	161	"13/05/2019 18:59"	2019	133	19	4.84	4.85	1	2	5	78.5
979	161	"13/05/2019 03:59"	2019	133	4	4.68	4.68	1	1	0	78.5
979	161	"13/05/2019 04:59"	2019	133	5	4.49	4.85	1	11	55	78.5
979	161	"13/05/2019 05:59"	2019	133	6	2.63	4.19	2	9	65	78.5
979	161	"13/05/2019 06:59"	2019	133	7	2.39	4.07	5	36	170	78.5
979	161	"13/05/2019 07:59"	2019	133	8	1.84	3.67	7	64	285	78.5
979	161	"13/05/2019 08:59"	2019	133	9	1.83	3.61	6	58	260	78.5
979	161	"14/05/2019 09:59"	2019	134	10	0.92	2.82	4	48	220	78.5
979	161	"14/05/2019 10:59"	2019	134	11	1.79	3.57	5	50	260	78.5
979	161	"14/05/2019 11:59"	2019	134	12	1.78	3.64	5	52	235	78.5
979	161	"14/05/2019 12:59"	2019	134	13	1.94	3.99	7	54	280	78.5
979	161	"14/05/2019 13:59"	2019	134	14	2.23	3.75	5	54	260	78.5
979	161	"14/05/2019 14:59"	2019	134	15	2.05	3.88	5	45	235	78.5
979	161	"14/05/2019 15:59"	2019	134	16	0.9	3.82	4	22	95	78.5
979	161	"14/05/2019 17:59"	2019	134	18	3.74	4.31	1	3	10	78.5
979	161	"14/05/2019 03:59"	2019	134	4	4.51	4.65	1	2	5	78.5
979	161	"14/05/2019 04:59"	2019	134	5	4.44	4.82	1	11	55	78.5
979	161	"14/05/2019 05:59"	2019	134	6	2.24	3.88	2	11	75	78.5
979	161	"14/05/2019 06:59"	2019	134	7	0.74	3.26	3	30	140	78.5
979	161	"14/05/2019 07:59"	2019	134	8	1.17	3.13	5	54	250	78.5
979	161	"14/05/2019 08:59"	2019	134	9	0.92	3.43	6	54	240	78.5
979	161	"15/05/2019 09:59"	2019	135	10	0.74	3.09	5	57	260	78.5
979	161	"15/05/2019 10:59"	2019	135	11	0.42	2.75	6	65	295	78.5
979	161	"15/05/2019 11:59"	2019	135	12	0.53	2.84	5	59	275	78.5
979	161	"15/05/2019 12:59"	2019	135	13	1.03	3.08	7	70	345	78.5
979	161	"15/05/2019 13:59"	2019	135	14	0.88	3.23	7	48	205	78.5
979	161	"15/05/2019 14:59"	2019	135	15	0.58	3.66	6	42	180	78.5
979	161	"15/05/2019 15:59"	2019	135	16	1.26	3.8	6	45	210	78.5
979	161	"15/05/2019 16:59"	2019	135	17	4.04	4.32	1	5	20	78.5
979	161	"15/05/2019 17:59"	2019	135	18	4.03	4.03	1	1	0	78.5
979	161	"15/05/2019 18:59"	2019	135	19	3.61	4.21	1	2	5	78.5
979	161	"15/05/2019 05:59"	2019	135	6	2.9	2.9	1	1	0	78.5
979	161	"15/05/2019 06:59"	2019	135	7	0.93	3.76	5	34	185	78.5
979	161	"15/05/2019 07:59"	2019	135	8	1.35	3.44	5	42	195	78.5
979	161	"15/05/2019 08:59"	2019	135	9	2.18	3.1	4	42	205	78.5
979	161	"16/05/2019 09:59"	2019	136	10	4.74	4.85	1	12	55	78.5
979	161	"16/05/2019 10:59"	2019	136	11	4.98	4.99	1	4	55	78.5
979	161	"16/05/2019 11:59"	2019	136	12	4.73	4.92	1	11	55	78.5
979	161	"16/05/2019 12:59"	2019	136	13	4.72	4.9	1	11	55	78.5
979	161	"16/05/2019 13:59"	2019	136	14	4.78	4.9	1	12	55	78.5
979	161	"16/05/2019 14:59"	2019	136	15	4.85	4.94	1	12	55	78.5
979	161	"16/05/2019 15:59"	2019	136	16	4.84	4.84	1	12	55	78.5
979	161	"16/05/2019 16:59"	2019	136	17	4.84	4.88	1	12	55	78.5
979	161	"16/05/2019 17:59"	2019	136	18	4.98	4.99	1	5	55	78.5
979	161	"16/05/2019 18:59"	2019	136	19	4.89	4.92	1	2	5	78.5
979	161	"16/05/2019 02:59"	2019	136	3	4.04	4.34	2	8	30	78.5
979	161	"16/05/2019 03:59"	2019	136	4	4.86	4.86	1	1	0	78.5
979	161	"16/05/2019 04:59"	2019	136	5	4.7	4.83	1	10	55	78.5
979	161	"16/05/2019 05:59"	2019	136	6	4.98	4.99	1	6	55	78.5
979	161	"16/05/2019 06:59"	2019	136	7	4.61	4.79	2	12	55	78.5
979	161	"16/05/2019 07:59"	2019	136	8	3.7	4.57	2	14	60	78.5
979	161	"16/05/2019 08:59"	2019	136	9	4.62	4.89	1	10	55	78.5
979	161	"17/05/2019 09:59"	2019	137	10	0.78	4.02	10	79	390	78.5
979	161	"17/05/2019 10:59"	2019	137	11	0.11	3.71	8	61	310	78.5
979	161	"17/05/2019 11:59"	2019	137	12	1.92	3.91	9	76	355	78.5
979	161	"17/05/2019 12:59"	2019	137	13	1.16	3.87	8	79	360	78.5
979	161	"17/05/2019 13:59"	2019	137	14	1.63	4.16	7	68	335	78.5
979	161	"17/05/2019 14:59"	2019	137	15	1.03	3.4	4	48	220	78.5
979	161	"17/05/2019 15:59"	2019	137	16	0.81	4.09	5	42	185	78.5
979	161	"17/05/2019 16:59"	2019	137	17	4.59	4.81	2	13	60	78.5
979	161	"17/05/2019 17:59"	2019	137	18	4.98	4.99	1	6	55	78.5
979	161	"17/05/2019 18:59"	2019	137	19	4.82	4.86	1	2	5	78.5
979	161	"17/05/2019 03:59"	2019	137	4	4.6	4.7	1	2	5	78.5
979	161	"17/05/2019 04:59"	2019	137	5	4.9	4.98	1	8	55	78.5
979	161	"17/05/2019 05:59"	2019	137	6	0.11	3.8	4	13	80	78.5
979	161	"17/05/2019 06:59"	2019	137	7	0.82	3.84	6	53	235	78.5
979	161	"17/05/2019 07:59"	2019	137	8	1.26	3.73	11	94	415	78.5
979	161	"17/05/2019 08:59"	2019	137	9	1.25	3.72	11	91	420	78.5
979	161	"18/05/2019 09:59"	2019	138	10	0.35	3.58	11	116	540	78.5
979	161	"18/05/2019 10:59"	2019	138	11	0.96	3.71	11	98	435	78.5
979	161	"18/05/2019 11:59"	2019	138	12	3.11	4.15	6	41	180	78.5
979	161	"18/05/2019 12:59"	2019	138	13	1.06	4.05	5	51	240	78.5
979	161	"18/05/2019 13:59"	2019	138	14	1.89	4.01	5	50	225	78.5
979	161	"18/05/2019 14:59"	2019	138	15	2.51	3.94	3	31	140	78.5
979	161	"18/05/2019 15:59"	2019	138	16	1.61	4.42	3	23	100	78.5
979	161	"18/05/2019 16:59"	2019	138	17	4.78	4.89	1	12	55	78.5
979	161	"18/05/2019 17:59"	2019	138	18	4.98	4.99	1	6	50	78.5
979	161	"18/05/2019 18:59"	2019	138	19	4.88	4.92	1	2	5	78.5
979	161	"18/05/2019 03:59"	2019	138	4	4.58	4.73	1	2	5	78.5
979	161	"18/05/2019 04:59"	2019	138	5	4.71	4.94	1	12	55	78.5
979	161	"18/05/2019 05:59"	2019	138	6	0.83	3.82	3	9	60	78.5
979	161	"18/05/2019 06:59"	2019	138	7	1.23	3.88	7	44	200	78.5
979	161	"18/05/2019 07:59"	2019	138	8	1.43	3.48	8	88	405	78.5
979	161	"18/05/2019 08:59"	2019	138	9	1.27	3.65	11	118	535	78.5
979	161	"19/05/2019 09:59"	2019	139	10	0.64	3.32	9	104	490	78.5
979	161	"19/05/2019 10:59"	2019	139	11	0.98	3.19	9	93	460	78.5
979	161	"19/05/2019 11:59"	2019	139	12	1.08	3.32	9	92	440	78.5
979	161	"19/05/2019 12:59"	2019	139	13	0.24	3.44	8	87	400	78.5
979	161	"19/05/2019 13:59"	2019	139	14	0.11	3.28	8	95	440	78.5
979	161	"19/05/2019 14:59"	2019	139	15	0.86	3.4	8	85	395	78.5
979	161	"19/05/2019 15:59"	2019	139	16	1.69	3.85	6	47	205	78.5
979	161	"19/05/2019 16:59"	2019	139	17	4.81	4.92	1	12	55	78.5
979	161	"19/05/2019 17:59"	2019	139	18	4.98	4.99	1	5	55	78.5
979	161	"19/05/2019 18:59"	2019	139	19	4.95	4.95	1	1	0	78.5
979	161	"19/05/2019 03:59"	2019	139	4	4.65	4.8	1	2	5	78.5
979	161	"19/05/2019 04:59"	2019	139	5	4.65	4.91	1	9	55	78.5
979	161	"19/05/2019 05:59"	2019	139	6	0.78	3.91	4	15	100	78.5
979	161	"19/05/2019 06:59"	2019	139	7	0.73	3.66	5	41	195	78.5
979	161	"19/05/2019 07:59"	2019	139	8	3.99	4.73	7	56	260	78.5
979	161	"19/05/2019 08:59"	2019	139	9	1.1	3.85	9	90	410	78.5
979	161	"20/05/2019 09:59"	2019	140	10	2.91	4.54	6	42	185	78.5
979	161	"20/05/2019 10:59"	2019	140	11	2.02	4.05	6	60	270	78.5
979	161	"20/05/2019 11:59"	2019	140	12	1.8	4.16	8	60	300	78.5
979	161	"20/05/2019 12:59"	2019	140	13	0.18	3.45	10	101	475	78.5
979	161	"20/05/2019 13:59"	2019	140	14	0.96	3.66	10	103	500	78.5
979	161	"20/05/2019 14:59"	2019	140	15	1.51	3.49	9	93	420	78.5
979	161	"20/05/2019 15:59"	2019	140	16	1.79	3.4	8	81	395	78.5
979	161	"20/05/2019 16:59"	2019	140	17	1.29	3.19	6	51	225	78.5
979	161	"20/05/2019 17:59"	2019	140	18	4.98	4.99	1	5	50	78.5
979	161	"20/05/2019 18:59"	2019	140	19	4.9	4.9	1	1	0	78.5
979	161	"20/05/2019 05:59"	2019	140	6	4.62	4.69	1	3	10	78.5
979	161	"20/05/2019 06:59"	2019	140	7	4.78	4.86	1	12	55	78.5
979	161	"20/05/2019 07:59"	2019	140	8	3.56	4.55	3	23	115	78.5
979	161	"20/05/2019 08:59"	2019	140	9	1.67	4.1	5	21	105	78.5
979	161	"21/05/2019 09:59"	2019	141	10	1.23	4.09	8	74	350	78.5
979	161	"21/05/2019 10:59"	2019	141	11	1.02	3.92	9	82	440	78.5
979	161	"21/05/2019 11:59"	2019	141	12	0.45	3.82	10	85	415	78.5
979	161	"21/05/2019 12:59"	2019	141	13	1.66	4.4	9	83	400	78.5
979	161	"21/05/2019 13:59"	2019	141	14	1.07	4.24	9	82	365	78.5
979	161	"21/05/2019 14:59"	2019	141	15	1.93	4.35	7	72	330	78.5
979	161	"21/05/2019 15:59"	2019	141	16	1.17	3.74	6	50	235	78.5
979	161	"21/05/2019 16:59"	2019	141	17	4.8	4.97	2	7	35	78.5
979	161	"21/05/2019 17:59"	2019	141	18	4.88	4.97	1	5	25	78.5
979	161	"21/05/2019 03:59"	2019	141	4	4.67	4.76	1	2	5	78.5
979	161	"21/05/2019 04:59"	2019	141	5	4.78	4.92	1	11	55	78.5
979	161	"21/05/2019 05:59"	2019	141	6	2.08	4.16	4	13	80	78.5
979	161	"21/05/2019 06:59"	2019	141	7	0.32	4.05	5	43	210	78.5
979	161	"21/05/2019 07:59"	2019	141	8	1.97	4.11	7	67	305	78.5
979	161	"21/05/2019 08:59"	2019	141	9	1.17	4.24	6	67	305	78.5
979	161	"22/05/2019 09:59"	2019	142	10	0.34	3.32	9	102	490	78.5
979	161	"22/05/2019 10:59"	2019	142	11	1.25	3.47	9	94	455	78.5
979	161	"22/05/2019 11:59"	2019	142	12	1.94	3.63	10	93	450	78.5
979	161	"22/05/2019 12:59"	2019	142	13	1.33	3.62	9	100	470	78.5
979	161	"22/05/2019 13:59"	2019	142	14	1.66	3.49	10	103	480	78.5
979	161	"22/05/2019 14:59"	2019	142	15	1.34	3.33	8	87	405	78.5
979	161	"22/05/2019 15:59"	2019	142	16	0.96	3.19	8	62	270	78.5
979	161	"22/05/2019 16:59"	2019	142	17	1.73	4.03	3	17	70	78.5
979	161	"22/05/2019 17:59"	2019	142	18	4.94	4.98	1	4	20	78.5
979	161	"22/05/2019 18:59"	2019	142	19	4.83	4.91	1	2	5	78.5
979	161	"22/05/2019 03:59"	2019	142	4	4.66	4.77	1	2	5	78.5
979	161	"22/05/2019 04:59"	2019	142	5	4.74	4.92	1	11	55	78.5
979	161	"22/05/2019 05:59"	2019	142	6	2.86	3.92	2	7	55	78.5
979	161	"22/05/2019 06:59"	2019	142	7	1.79	3.33	8	54	235	78.5
979	161	"22/05/2019 07:59"	2019	142	8	0.73	3.31	10	94	440	78.5
979	161	"22/05/2019 08:59"	2019	142	9	1.27	3.55	9	101	465	78.5
979	161	"23/05/2019 09:59"	2019	143	10	1.72	4.04	5	43	225	78.5
979	161	"23/05/2019 10:59"	2019	143	11	2.04	4.07	5	38	200	78.5
979	161	"23/05/2019 11:59"	2019	143	12	2.19	4.31	4	23	135	78.5
979	161	"23/05/2019 12:59"	2019	143	13	2.22	4.25	3	20	95	78.5
979	161	"23/05/2019 15:59"	2019	143	16	4.98	4.98	1	5	20	78.5
979	161	"23/05/2019 16:59"	2019	143	17	4.97	4.99	1	7	30	78.5
979	161	"23/05/2019 17:59"	2019	143	18	4.67	4.76	1	4	15	78.5
979	161	"23/05/2019 02:59"	2019	143	3	4.73	4.73	1	1	0	78.5
979	161	"23/05/2019 03:59"	2019	143	4	4.68	4.76	1	3	10	78.5
979	161	"23/05/2019 04:59"	2019	143	5	4.9	4.95	1	8	55	78.5
979	161	"23/05/2019 05:59"	2019	143	6	4.98	4.99	1	6	55	78.5
979	161	"23/05/2019 06:59"	2019	143	7	4.62	4.88	2	12	70	78.5
979	161	"23/05/2019 07:59"	2019	143	8	2.2	3.96	5	46	210	78.5
979	161	"23/05/2019 08:59"	2019	143	9	2.35	4.05	4	43	195	78.5
979	161	"24/05/2019 09:59"	2019	144	10	1.37	3.27	7	82	375	78.5
979	161	"24/05/2019 10:59"	2019	144	11	1.46	3.76	8	73	375	78.5
979	161	"24/05/2019 11:59"	2019	144	12	1.79	3.37	7	68	305	78.5
979	161	"24/05/2019 12:59"	2019	144	13	1.8	3.81	6	62	300	78.5
979	161	"24/05/2019 13:59"	2019	144	14	0.93	3.69	6	54	240	78.5
979	161	"24/05/2019 14:59"	2019	144	15	3.11	4.34	3	25	110	78.5
979	161	"24/05/2019 15:59"	2019	144	16	3.18	4.63	4	15	80	78.5
979	161	"24/05/2019 16:59"	2019	144	17	4.61	4.73	2	13	55	78.5
979	161	"24/05/2019 17:59"	2019	144	18	4.82	4.83	1	4	15	78.5
979	161	"24/05/2019 04:59"	2019	144	5	4.65	4.83	1	10	45	78.5
979	161	"24/05/2019 05:59"	2019	144	6	1.87	4.34	5	10	25	78.5
979	161	"24/05/2019 06:59"	2019	144	7	1.35	3.44	8	62	275	78.5
979	161	"24/05/2019 07:59"	2019	144	8	1.46	3.49	8	86	395	78.5
979	161	"24/05/2019 08:59"	2019	144	9	1.78	3.63	9	83	370	78.5
979	161	"25/05/2019 09:59"	2019	145	10	0.2	2.37	8	94	430	78.5
979	161	"25/05/2019 10:59"	2019	145	11	0.54	2.64	8	90	440	78.5
979	161	"25/05/2019 11:59"	2019	145	12	0.4	2.99	9	92	415	78.5
979	161	"25/05/2019 12:59"	2019	145	13	0.51	3.11	11	111	515	78.5
979	161	"25/05/2019 13:59"	2019	145	14	0.35	3.29	12	117	540	78.5
979	161	"25/05/2019 14:59"	2019	145	15	0.77	3.27	10	111	505	78.5
979	161	"25/05/2019 15:59"	2019	145	16	0.53	3.35	9	85	380	78.5
979	161	"25/05/2019 16:59"	2019	145	17	1.02	3.72	2	15	70	78.5
979	161	"25/05/2019 17:59"	2019	145	18	4.99	4.99	1	5	55	78.5
979	161	"25/05/2019 18:59"	2019	145	19	4.92	4.95	1	2	5	78.5
979	161	"25/05/2019 03:59"	2019	145	4	4.84	4.84	1	1	0	78.5
979	161	"25/05/2019 04:59"	2019	145	5	4.61	4.87	1	11	55	78.5
979	161	"25/05/2019 05:59"	2019	145	6	2.99	4.37	3	12	80	78.5
979	161	"25/05/2019 06:59"	2019	145	7	1.67	3.1	6	48	215	78.5
979	161	"25/05/2019 07:59"	2019	145	8	1.62	3.3	9	64	275	78.5
979	161	"25/05/2019 08:59"	2019	145	9	1.6	3.13	7	77	385	78.5
979	161	"26/05/2019 09:59"	2019	146	10	1.21	3.12	7	83	385	78.5
979	161	"26/05/2019 10:59"	2019	146	11	0.01	3.11	9	88	400	78.5
979	161	"26/05/2019 11:59"	2019	146	12	0.12	2.71	9	86	385	78.5
979	161	"26/05/2019 12:59"	2019	146	13	1.28	3.08	9	94	430	78.5
979	161	"26/05/2019 13:59"	2019	146	14	1.09	3.15	9	106	485	78.5
979	161	"26/05/2019 14:59"	2019	146	15	0.54	2.89	9	103	470	78.5
979	161	"26/05/2019 15:59"	2019	146	16	0.85	3.1	8	72	320	78.5
979	161	"26/05/2019 16:59"	2019	146	17	0.99	3.58	3	14	55	78.5
979	161	"26/05/2019 17:59"	2019	146	18	4.84	4.96	1	5	25	78.5
979	161	"26/05/2019 03:59"	2019	146	4	4.47	4.62	1	2	5	78.5
979	161	"26/05/2019 04:59"	2019	146	5	4.55	4.89	1	10	55	78.5
979	161	"26/05/2019 05:59"	2019	146	6	2.05	3.82	4	14	80	78.5
979	161	"26/05/2019 06:59"	2019	146	7	0.97	2.95	7	58	270	78.5
979	161	"26/05/2019 07:59"	2019	146	8	0.94	3.14	8	86	395	78.5
979	161	"26/05/2019 08:59"	2019	146	9	0.73	2.95	8	86	390	78.5
979	161	"27/05/2019 09:59"	2019	147	10	1.16	3.12	10	120	550	78.5
979	161	"27/05/2019 10:59"	2019	147	11	0.11	2.81	10	105	475	78.5
979	161	"27/05/2019 11:59"	2019	147	12	0.11	2.81	10	113	540	78.5
979	161	"27/05/2019 12:59"	2019	147	13	0.24	3.01	10	116	535	78.5
979	161	"27/05/2019 13:59"	2019	147	14	0.44	3.15	10	99	450	78.5
979	161	"27/05/2019 14:59"	2019	147	15	0.49	3.32	9	102	475	78.5
979	161	"27/05/2019 15:59"	2019	147	16	0.47	3.06	9	73	320	78.5
979	161	"27/05/2019 16:59"	2019	147	17	4.67	4.89	1	11	55	78.5
979	161	"27/05/2019 17:59"	2019	147	18	4.99	4.99	1	4	55	78.5
979	161	"27/05/2019 18:59"	2019	147	19	4.81	4.81	1	1	0	78.5
979	161	"27/05/2019 03:59"	2019	147	4	4.72	4.83	1	2	5	78.5
979	161	"27/05/2019 04:59"	2019	147	5	4.67	4.89	1	11	55	78.5
979	161	"27/05/2019 05:59"	2019	147	6	1.98	3.56	5	17	95	78.5
979	161	"27/05/2019 06:59"	2019	147	7	1.02	3.17	8	67	315	78.5
979	161	"27/05/2019 07:59"	2019	147	8	1.19	3.31	10	91	410	78.5
979	161	"27/05/2019 08:59"	2019	147	9	0.26	2.98	10	111	530	78.5
979	161	"28/05/2019 09:59"	2019	148	10	1.41	3.45	10	109	505	78.5
979	161	"28/05/2019 10:59"	2019	148	11	1.43	3.6	11	100	490	78.5
979	161	"28/05/2019 11:59"	2019	148	12	1.4	3.81	8	73	385	78.5
979	161	"28/05/2019 12:59"	2019	148	13	1.4	3.73	9	94	460	78.5
979	161	"28/05/2019 13:59"	2019	148	14	1.04	3.29	8	89	420	78.5
979	161	"28/05/2019 14:59"	2019	148	15	0.58	3.38	8	76	340	78.5
979	161	"28/05/2019 15:59"	2019	148	16	0.76	3.41	8	60	260	78.5
979	161	"28/05/2019 16:59"	2019	148	17	3.02	4.44	2	13	60	78.5
979	161	"28/05/2019 17:59"	2019	148	18	4.99	4.99	1	3	10	78.5
979	161	"28/05/2019 18:59"	2019	148	19	4.79	4.84	1	2	5	78.5
979	161	"28/05/2019 03:59"	2019	148	4	4.81	4.81	1	1	0	78.5
979	161	"28/05/2019 04:59"	2019	148	5	4.56	4.86	1	11	55	78.5
979	161	"28/05/2019 05:59"	2019	148	6	0.41	3.43	5	20	120	78.5
979	161	"28/05/2019 06:59"	2019	148	7	1.05	3.66	9	63	300	78.5
979	161	"28/05/2019 07:59"	2019	148	8	0.59	3.52	9	95	450	78.5
979	161	"28/05/2019 08:59"	2019	148	9	1.51	3.59	9	107	490	78.5
979	161	"29/05/2019 09:59"	2019	149	10	1.02	3.04	7	74	350	78.5
979	161	"29/05/2019 10:59"	2019	149	11	0.9	3.14	7	64	320	78.5
979	161	"29/05/2019 11:59"	2019	149	12	0.66	3.35	7	76	375	78.5
979	161	"29/05/2019 12:59"	2019	149	13	0.75	3.8	8	62	280	78.5
979	161	"29/05/2019 13:59"	2019	149	14	0.6	3.03	7	69	310	78.5
979	161	"29/05/2019 14:59"	2019	149	15	0.46	2.83	8	71	315	78.5
979	161	"29/05/2019 15:59"	2019	149	16	0.51	3.15	10	69	295	78.5
979	161	"29/05/2019 16:59"	2019	149	17	4.81	4.88	1	12	55	78.5
979	161	"29/05/2019 17:59"	2019	149	18	4.98	4.99	1	4	55	78.5
979	161	"29/05/2019 03:59"	2019	149	4	4.72	4.72	1	1	0	78.5
979	161	"29/05/2019 04:59"	2019	149	5	4.59	4.86	1	10	55	78.5
979	161	"29/05/2019 05:59"	2019	149	6	2.92	4.33	4	8	55	78.5
979	161	"29/05/2019 06:59"	2019	149	7	0.49	3.17	8	64	280	78.5
979	161	"29/05/2019 07:59"	2019	149	8	1.1	3.38	9	81	360	78.5
979	161	"29/05/2019 08:59"	2019	149	9	1.49	3.45	7	65	290	78.5
979	161	"30/05/2019 09:59"	2019	150	10	0.72	3.35	11	122	555	78.5
979	161	"30/05/2019 10:59"	2019	150	11	0.18	3.5	11	114	550	78.5
979	161	"30/05/2019 11:59"	2019	150	12	0.62	3.62	10	95	425	78.5
979	161	"30/05/2019 12:59"	2019	150	13	0.5	2.89	9	93	425	78.5
979	161	"30/05/2019 13:59"	2019	150	14	0.96	2.98	8	90	410	78.5
979	161	"30/05/2019 14:59"	2019	150	15	0.75	3.16	9	76	375	78.5
979	161	"30/05/2019 15:59"	2019	150	16	0.77	3.2	8	64	280	78.5
979	161	"30/05/2019 16:59"	2019	150	17	4.85	4.91	1	12	55	78.5
979	161	"30/05/2019 17:59"	2019	150	18	4.98	4.99	1	5	55	78.5
979	161	"30/05/2019 18:59"	2019	150	19	4.82	4.85	1	2	5	78.5
979	161	"30/05/2019 02:59"	2019	150	3	4.76	4.84	1	2	5	78.5
979	161	"30/05/2019 03:59"	2019	150	4	4.59	4.67	1	3	10	78.5
979	161	"30/05/2019 04:59"	2019	150	5	4.78	4.92	1	11	55	78.5
979	161	"30/05/2019 05:59"	2019	150	6	0.8	4.07	4	12	85	78.5
979	161	"30/05/2019 06:59"	2019	150	7	0.66	3.67	9	69	305	78.5
979	161	"30/05/2019 07:59"	2019	150	8	0.34	3.35	11	124	565	78.5
979	161	"30/05/2019 08:59"	2019	150	9	0.39	3.25	11	114	515	78.5
979	161	"31/05/2019 09:59"	2019	151	10	0.74	3.14	7	76	350	78.5
979	161	"31/05/2019 10:59"	2019	151	11	0.24	3.18	7	61	290	78.5
979	161	"31/05/2019 11:59"	2019	151	12	0.89	3.48	7	51	225	78.5
979	161	"31/05/2019 12:59"	2019	151	13	1.5	3.93	6	56	260	78.5
979	161	"31/05/2019 13:59"	2019	151	14	0.51	3.48	5	49	220	78.5
979	161	"31/05/2019 14:59"	2019	151	15	0.54	3.66	6	64	290	78.5
979	161	"31/05/2019 15:59"	2019	151	16	1.63	3.89	5	30	125	78.5
979	161	"31/05/2019 16:59"	2019	151	17	4.75	4.88	1	12	55	78.5
979	161	"31/05/2019 17:59"	2019	151	18	4.99	4.99	1	4	15	78.5
979	161	"31/05/2019 18:59"	2019	151	19	4.8	4.9	1	3	10	78.5
979	161	"31/05/2019 03:59"	2019	151	4	4.88	4.88	1	1	0	78.5
979	161	"31/05/2019 04:59"	2019	151	5	4.63	4.87	1	11	55	78.5
979	161	"31/05/2019 05:59"	2019	151	6	0.83	4.04	4	11	70	78.5
979	161	"31/05/2019 06:59"	2019	151	7	0.71	3.04	6	50	225	78.5
979	161	"31/05/2019 07:59"	2019	151	8	0.61	3.3	7	83	380	78.5
979	161	"31/05/2019 08:59"	2019	151	9	1.36	3.37	8	86	390	78.5
979	161	"01/06/2019 09:59"	2019	152	10	1.84	3.34	8	84	430	78.5
979	161	"01/06/2019 10:59"	2019	152	11	1.49	3.91	8	78	380	78.5
979	161	"01/06/2019 11:59"	2019	152	12	0.24	3.67	7	51	290	78.5
979	161	"01/06/2019 12:59"	2019	152	13	0.63	3.67	5	39	175	78.5
979	161	"01/06/2019 13:59"	2019	152	14	0.6	2.91	5	47	230	78.5
979	161	"01/06/2019 14:59"	2019	152	15	0.26	3.06	8	39	185	78.5
979	161	"01/06/2019 15:59"	2019	152	16	1.6	2.7	5	25	100	78.5
979	161	"01/06/2019 16:59"	2019	152	17	4.98	4.99	1	2	5	78.5
979	161	"01/06/2019 17:59"	2019	152	18	4.99	4.99	1	3	45	78.5
979	161	"01/06/2019 18:59"	2019	152	19	4.89	4.93	1	2	5	78.5
979	161	"01/06/2019 04:59"	2019	152	5	4.69	4.91	1	10	55	78.5
979	161	"01/06/2019 05:59"	2019	152	6	2.05	3.85	4	10	70	78.5
979	161	"01/06/2019 06:59"	2019	152	7	0.5	2.93	7	67	340	78.5
979	161	"01/06/2019 07:59"	2019	152	8	0.91	2.96	9	93	435	78.5
979	161	"01/06/2019 08:59"	2019	152	9	1.05	3.1	9	101	460	78.5
979	161	"02/06/2019 09:59"	2019	153	10	0.11	3.02	9	90	405	78.5
979	161	"02/06/2019 10:59"	2019	153	11	0.76	3.34	7	66	330	78.5
979	161	"02/06/2019 11:59"	2019	153	12	0.4	3.26	8	68	305	78.5
979	161	"02/06/2019 12:59"	2019	153	13	0.7	3.49	5	49	225	78.5
979	161	"02/06/2019 13:59"	2019	153	14	0.98	2.99	5	53	240	78.5
979	161	"02/06/2019 14:59"	2019	153	15	0.64	3.04	5	47	210	78.5
979	161	"02/06/2019 15:59"	2019	153	16	1.24	3.8	6	39	195	78.5
979	161	"02/06/2019 16:59"	2019	153	17	2.99	4.41	3	16	70	78.5
979	161	"02/06/2019 17:59"	2019	153	18	4.98	4.99	1	4	55	78.5
979	161	"02/06/2019 18:59"	2019	153	19	4.85	4.92	1	3	10	78.5
979	161	"02/06/2019 04:59"	2019	153	5	4.67	4.87	1	12	55	78.5
979	161	"02/06/2019 05:59"	2019	153	6	4.98	4.99	1	6	55	78.5
979	161	"02/06/2019 06:59"	2019	153	7	0.81	2.85	7	67	305	78.5
979	161	"02/06/2019 07:59"	2019	153	8	0.32	3.01	10	101	455	78.5
979	161	"02/06/2019 08:59"	2019	153	9	0.33	3.03	10	104	490	78.5
979	161	"03/06/2019 09:59"	2019	154	10	4.86	4.95	1	11	55	78.5
979	161	"03/06/2019 10:59"	2019	154	11	4.99	4.99	1	3	55	78.5
979	161	"03/06/2019 11:59"	2019	154	12	4.83	4.94	1	8	55	78.5
979	161	"03/06/2019 12:59"	2019	154	13	4.76	4.9	1	9	45	78.5
979	161	"03/06/2019 13:59"	2019	154	14	4.83	4.83	1	10	45	78.5
979	161	"03/06/2019 14:59"	2019	154	15	4.83	4.83	1	12	55	78.5
979	161	"03/06/2019 15:59"	2019	154	16	4.83	4.83	1	12	55	78.5
979	161	"03/06/2019 16:59"	2019	154	17	4.83	4.91	1	12	55	78.5
979	161	"03/06/2019 17:59"	2019	154	18	4.92	4.97	1	4	20	78.5
979	161	"03/06/2019 18:59"	2019	154	19	4.86	4.86	1	1	0	78.5
979	161	"03/06/2019 03:59"	2019	154	4	4.74	4.74	1	1	0	78.5
979	161	"03/06/2019 04:59"	2019	154	5	4.73	4.88	1	11	55	78.5
979	161	"03/06/2019 05:59"	2019	154	6	4.98	4.99	1	6	55	78.5
979	161	"03/06/2019 06:59"	2019	154	7	4.86	4.9	1	8	55	78.5
979	161	"03/06/2019 07:59"	2019	154	8	4.79	4.87	1	10	55	78.5
979	161	"03/06/2019 08:59"	2019	154	9	4.68	4.84	1	12	55	78.5
979	161	"04/06/2019 09:59"	2019	155	10	0.11	3.68	7	65	295	78.5
979	161	"04/06/2019 10:59"	2019	155	11	0.1	3.85	6	47	245	78.5
979	161	"04/06/2019 11:59"	2019	155	12	0.5	3.52	6	61	295	78.5
979	161	"04/06/2019 12:59"	2019	155	13	0.11	3	7	67	315	78.5
979	161	"04/06/2019 13:59"	2019	155	14	1.61	3.83	6	51	225	78.5
979	161	"04/06/2019 14:59"	2019	155	15	1.61	3.82	5	22	90	78.5
979	161	"04/06/2019 15:59"	2019	155	16	0.11	2.97	7	49	255	78.5
979	161	"04/06/2019 16:59"	2019	155	17	2.99	4	1	2	5	78.5
979	161	"04/06/2019 03:59"	2019	155	4	4.65	4.71	1	2	5	78.5
979	161	"04/06/2019 04:59"	2019	155	5	4.77	4.93	1	10	55	78.5
979	161	"04/06/2019 05:59"	2019	155	6	2.84	4.37	2	7	60	78.5
979	161	"04/06/2019 06:59"	2019	155	7	1.52	3.24	6	46	230	78.5
979	161	"04/06/2019 07:59"	2019	155	8	0.29	3.32	9	82	395	78.5
979	161	"04/06/2019 08:59"	2019	155	9	1.05	3.23	7	67	300	78.5
979	161	"05/06/2019 09:59"	2019	156	10	4.23	4.59	1	4	45	78.5
979	161	"05/06/2019 11:59"	2019	156	12	2.91	3.76	1	6	25	78.5
979	161	"05/06/2019 12:59"	2019	156	13	4.22	4.48	1	4	55	78.5
979	161	"05/06/2019 13:59"	2019	156	14	1.46	2.43	1	12	55	78.5
979	161	"05/06/2019 14:59"	2019	156	15	1.93	2.58	1	12	55	78.5
979	161	"05/06/2019 06:59"	2019	156	7	0.11	2.79	4	28	120	78.5
979	161	"05/06/2019 07:59"	2019	156	8	0.1	2.38	6	61	275	78.5
979	161	"05/06/2019 08:59"	2019	156	9	1.42	3.7	4	15	55	78.5
979	161	"06/06/2019 09:59"	2019	157	10	0.1	3.56	7	35	145	78.5
979	161	"06/06/2019 10:59"	2019	157	11	0.12	2.99	7	62	320	78.5
979	161	"06/06/2019 11:59"	2019	157	12	0.35	3.12	9	90	415	78.5
979	161	"06/06/2019 12:59"	2019	157	13	0.36	2.93	8	88	425	78.5
979	161	"06/06/2019 13:59"	2019	157	14	0.5	2.99	8	91	415	78.5
979	161	"06/06/2019 14:59"	2019	157	15	0.11	2.98	8	69	340	78.5
979	161	"06/06/2019 15:59"	2019	157	16	0.11	2.59	7	62	275	78.5
979	161	"06/06/2019 16:59"	2019	157	17	0.12	3.34	5	42	210	78.5
979	161	"06/06/2019 17:59"	2019	157	18	3.6	4.27	2	11	55	78.5
979	161	"06/06/2019 18:59"	2019	157	19	4.78	4.94	1	4	20	78.5
979	161	"06/06/2019 04:59"	2019	157	5	4.55	4.78	1	6	25	78.5
979	161	"06/06/2019 05:59"	2019	157	6	4.98	4.99	1	6	25	78.5
979	161	"06/06/2019 06:59"	2019	157	7	4.82	4.93	1	10	50	78.5
979	161	"06/06/2019 07:59"	2019	157	8	4.85	4.92	1	12	55	78.5
979	161	"06/06/2019 08:59"	2019	157	9	4.66	4.9	1	11	55	78.5
979	161	"07/06/2019 09:59"	2019	158	10	0.5	2.62	7	76	345	78.5
979	161	"07/06/2019 10:59"	2019	158	11	0.12	3.02	10	93	435	78.5
979	161	"07/06/2019 11:59"	2019	158	12	0.11	3.17	11	118	540	78.5
979	161	"07/06/2019 12:59"	2019	158	13	0.11	3.25	11	81	365	78.5
979	161	"07/06/2019 13:59"	2019	158	14	0.11	2.96	9	84	375	78.5
979	161	"07/06/2019 14:59"	2019	158	15	1.4	2.87	6	71	325	78.5
979	161	"07/06/2019 15:59"	2019	158	16	0.51	3.18	7	69	315	78.5
979	161	"07/06/2019 16:59"	2019	158	17	1.15	3.81	8	49	250	78.5
979	161	"07/06/2019 17:59"	2019	158	18	4.75	4.93	2	12	50	78.5
979	161	"07/06/2019 18:59"	2019	158	19	4.89	4.95	2	4	10	78.5
979	161	"07/06/2019 19:59"	2019	158	20	4.87	4.91	1	12	55	78.5
979	161	"07/06/2019 20:59"	2019	158	21	4.44	4.65	1	12	55	78.5
979	161	"07/06/2019 21:59"	2019	158	22	3.93	4.16	1	12	55	78.5
979	161	"07/06/2019 22:59"	2019	158	23	3.9	4.05	1	12	55	78.5
979	161	"07/06/2019 23:59"	2019	158	24	4.24	4.48	1	12	55	78.5
979	161	"07/06/2019 04:59"	2019	158	5	4.58	4.75	1	7	30	78.5
979	161	"07/06/2019 05:59"	2019	158	6	4.98	4.99	1	6	25	78.5
979	161	"07/06/2019 06:59"	2019	158	7	0.11	3.6	7	41	170	78.5
979	161	"07/06/2019 07:59"	2019	158	8	0.17	2.94	10	89	415	78.5
979	161	"07/06/2019 08:59"	2019	158	9	0.41	2.82	8	75	340	78.5
979	161	"08/06/2019 00:59"	2019	159	1	4.66	4.7	1	12	55	78.5
979	161	"08/06/2019 09:59"	2019	159	10	0.51	2.74	8	83	410	78.5
979	161	"08/06/2019 10:59"	2019	159	11	0.32	3.22	11	102	455	78.5
979	161	"08/06/2019 11:59"	2019	159	12	0.2	3.31	10	98	445	78.5
979	161	"08/06/2019 12:59"	2019	159	13	0.37	3.64	8	74	330	78.5
979	161	"08/06/2019 13:59"	2019	159	14	0.61	3.68	11	94	415	78.5
979	161	"08/06/2019 14:59"	2019	159	15	0.56	3.44	10	83	365	78.5
979	161	"08/06/2019 15:59"	2019	159	16	0.12	3.22	6	60	270	78.5
979	161	"08/06/2019 16:59"	2019	159	17	0.6	3.73	6	40	175	78.5
979	161	"08/06/2019 17:59"	2019	159	18	4.97	4.99	2	7	85	78.5
979	161	"08/06/2019 18:59"	2019	159	19	4.86	4.87	1	2	5	78.5
979	161	"08/06/2019 01:59"	2019	159	2	4.42	4.57	1	12	55	78.5
979	161	"08/06/2019 19:59"	2019	159	20	3.8	4.12	1	5	20	78.5
979	161	"08/06/2019 20:59"	2019	159	21	4.88	4.88	1	1	0	78.5
979	161	"08/06/2019 21:59"	2019	159	22	4.73	4.73	1	1	0	78.5
979	161	"08/06/2019 22:59"	2019	159	23	2.54	3.42	1	7	30	78.5
979	161	"08/06/2019 02:59"	2019	159	3	4.13	4.34	1	12	55	78.5
979	161	"08/06/2019 03:59"	2019	159	4	4.71	4.82	1	3	10	78.5
979	161	"08/06/2019 04:59"	2019	159	5	4.59	4.77	1	7	30	78.5
979	161	"08/06/2019 05:59"	2019	159	6	4.41	4.71	2	12	75	78.5
979	161	"08/06/2019 06:59"	2019	159	7	0.11	2.97	7	50	215	78.5
979	161	"08/06/2019 07:59"	2019	159	8	0.11	2.97	9	86	385	78.5
979	161	"08/06/2019 08:59"	2019	159	9	0.64	2.72	6	60	270	78.5
979	161	"09/06/2019 09:59"	2019	160	10	0.89	3.61	5	59	270	78.5
979	161	"09/06/2019 10:59"	2019	160	11	0.56	3.22	7	66	345	78.5
979	161	"09/06/2019 11:59"	2019	160	12	1.38	3.63	8	75	345	78.5
979	161	"09/06/2019 12:59"	2019	160	13	2.37	4.04	7	78	355	78.5
979	161	"09/06/2019 13:59"	2019	160	14	0.98	3.96	7	66	295	78.5
979	161	"09/06/2019 14:59"	2019	160	15	0.22	3.67	7	73	350	78.5
979	161	"09/06/2019 15:59"	2019	160	16	0.37	3.72	6	58	310	78.5
979	161	"09/06/2019 16:59"	2019	160	17	1.49	3.81	5	35	160	78.5
979	161	"09/06/2019 17:59"	2019	160	18	4.99	4.99	1	2	5	78.5
979	161	"09/06/2019 18:59"	2019	160	19	4.83	4.91	1	2	15	78.5
979	161	"09/06/2019 04:59"	2019	160	5	4.52	4.74	1	7	40	78.5
979	161	"09/06/2019 05:59"	2019	160	6	4.98	4.99	1	7	55	78.5
979	161	"09/06/2019 06:59"	2019	160	7	0.78	3.5	6	33	150	78.5
979	161	"09/06/2019 07:59"	2019	160	8	0.57	2.95	5	48	215	78.5
979	161	"09/06/2019 08:59"	2019	160	9	1.95	3.87	6	65	295	78.5
979	161	"10/06/2019 09:59"	2019	161	10	1.61	3.71	8	73	365	78.5
979	161	"10/06/2019 10:59"	2019	161	11	0.75	3.47	10	89	425	78.5
979	161	"10/06/2019 11:59"	2019	161	12	1.05	3.57	11	104	500	78.5
979	161	"10/06/2019 12:59"	2019	161	13	1.36	3.49	9	75	340	78.5
979	161	"10/06/2019 13:59"	2019	161	14	2	3.33	7	69	325	78.5
979	161	"10/06/2019 14:59"	2019	161	15	1.49	3.06	8	70	310	78.5
979	161	"10/06/2019 15:59"	2019	161	16	0.11	2.99	9	76	335	78.5
979	161	"10/06/2019 16:59"	2019	161	17	1.19	3.51	4	22	90	78.5
979	161	"10/06/2019 17:59"	2019	161	18	3.75	4.74	2	11	75	78.5
979	161	"10/06/2019 18:59"	2019	161	19	4.59	4.79	1	5	20	78.5
979	161	"10/06/2019 04:59"	2019	161	5	4.5	4.71	1	8	35	78.5
979	161	"10/06/2019 05:59"	2019	161	6	4.84	4.96	1	8	50	78.5
979	161	"10/06/2019 06:59"	2019	161	7	1.95	3.64	5	32	140	78.5
979	161	"10/06/2019 07:59"	2019	161	8	0.11	2.8	7	66	295	78.5
979	161	"10/06/2019 08:59"	2019	161	9	2.32	3.63	6	64	290	78.5
979	161	"11/06/2019 09:59"	2019	162	10	1.77	3.5	8	77	345	78.5
979	161	"11/06/2019 10:59"	2019	162	11	0.07	3.23	10	81	390	78.5
979	161	"11/06/2019 11:59"	2019	162	12	0.1	3.25	11	91	470	78.5
979	161	"11/06/2019 12:59"	2019	162	13	0.43	3.3	8	74	330	78.5
979	161	"11/06/2019 13:59"	2019	162	14	0.08	2.55	8	75	335	78.5
979	161	"11/06/2019 14:59"	2019	162	15	0.09	2.68	7	75	340	78.5
979	161	"11/06/2019 15:59"	2019	162	16	1.65	3.28	6	41	205	78.5
979	161	"11/06/2019 16:59"	2019	162	17	2.98	4.43	4	9	25	78.5
979	161	"11/06/2019 17:59"	2019	162	18	4.81	4.94	1	10	55	78.5
979	161	"11/06/2019 18:59"	2019	162	19	4.73	4.84	1	2	5	78.5
979	161	"11/06/2019 04:59"	2019	162	5	4.52	4.76	1	8	40	78.5
979	161	"11/06/2019 05:59"	2019	162	6	4.98	4.99	1	6	55	78.5
979	161	"11/06/2019 06:59"	2019	162	7	0.12	2.98	9	47	195	78.5
979	161	"11/06/2019 07:59"	2019	162	8	0.43	3.16	9	72	315	78.5
979	161	"11/06/2019 08:59"	2019	162	9	1.31	3.37	7	69	315	78.5
979	161	"14/06/2019 09:59"	2019	165	10	4.72	4.83	1	12	55	78.5
979	161	"14/06/2019 10:59"	2019	165	11	4.98	4.99	1	7	55	78.5
979	161	"14/06/2019 11:59"	2019	165	12	4.52	4.79	2	15	65	78.5
979	161	"14/06/2019 12:59"	2019	165	13	3.83	4.55	2	15	65	78.5
979	161	"14/06/2019 13:59"	2019	165	14	4.79	4.79	1	12	55	78.5
979	161	"14/06/2019 14:59"	2019	165	15	4.79	4.79	1	12	55	78.5
979	161	"14/06/2019 15:59"	2019	165	16	4.74	4.79	1	12	55	78.5
979	161	"14/06/2019 16:59"	2019	165	17	4.83	4.91	1	12	55	78.5
979	161	"14/06/2019 17:59"	2019	165	18	4.96	4.98	1	4	50	78.5
979	161	"14/06/2019 18:59"	2019	165	19	4.82	4.9	1	2	5	78.5
979	161	"14/06/2019 04:59"	2019	165	5	4.58	4.84	1	6	30	78.5
979	161	"14/06/2019 05:59"	2019	165	6	4.98	4.99	1	7	55	78.5
979	161	"14/06/2019 06:59"	2019	165	7	4.87	4.9	1	11	55	78.5
979	161	"14/06/2019 07:59"	2019	165	8	4.88	4.88	1	12	55	78.5
979	161	"14/06/2019 08:59"	2019	165	9	4.8	4.84	1	12	55	78.5
979	161	"15/06/2019 09:59"	2019	166	10	1.79	3.45	8	71	315	78.5
979	161	"15/06/2019 10:59"	2019	166	11	1.74	3.39	8	87	405	78.5
979	161	"15/06/2019 11:59"	2019	166	12	1.63	3.59	8	69	315	78.5
979	161	"15/06/2019 12:59"	2019	166	13	0.97	3.27	6	55	275	78.5
979	161	"15/06/2019 13:59"	2019	166	14	1.8	3.07	6	62	280	78.5
979	161	"15/06/2019 14:59"	2019	166	15	1.42	3.14	6	53	255	78.5
979	161	"15/06/2019 15:59"	2019	166	16	0.44	3.51	6	27	105	78.5
979	161	"15/06/2019 16:59"	2019	166	17	4.76	4.88	2	18	80	78.5
979	161	"15/06/2019 17:59"	2019	166	18	4.99	4.99	1	5	50	78.5
979	161	"15/06/2019 18:59"	2019	166	19	4.81	4.89	1	2	5	78.5
979	161	"15/06/2019 04:59"	2019	166	5	4.59	4.81	1	6	35	78.5
979	161	"15/06/2019 05:59"	2019	166	6	4.98	4.99	1	7	55	78.5
979	161	"15/06/2019 06:59"	2019	166	7	0.11	3.22	5	26	105	78.5
979	161	"15/06/2019 07:59"	2019	166	8	0.11	2.84	6	62	280	78.5
979	161	"15/06/2019 08:59"	2019	166	9	1.67	3.3	7	63	280	78.5
979	161	"16/06/2019 09:59"	2019	167	10	0.52	3.56	9	76	335	78.5
979	161	"16/06/2019 10:59"	2019	167	11	1.43	3.9	9	64	315	78.5
979	161	"16/06/2019 11:59"	2019	167	12	0.84	3.49	6	69	325	78.5
979	161	"16/06/2019 12:59"	2019	167	13	0.46	3.17	7	57	330	78.5
979	161	"16/06/2019 13:59"	2019	167	14	1.19	3.15	6	49	215	78.5
979	161	"16/06/2019 14:59"	2019	167	15	0.46	2.91	5	48	215	78.5
979	161	"16/06/2019 15:59"	2019	167	16	0.43	3.23	5	42	215	78.5
979	161	"16/06/2019 16:59"	2019	167	17	4.86	4.9	1	12	55	78.5
979	161	"16/06/2019 17:59"	2019	167	18	4.98	4.99	1	6	55	78.5
979	161	"16/06/2019 18:59"	2019	167	19	4.9	4.93	1	2	5	78.5
979	161	"16/06/2019 04:59"	2019	167	5	4.55	4.83	1	8	40	78.5
979	161	"16/06/2019 05:59"	2019	167	6	4.38	4.89	2	13	90	78.5
979	161	"16/06/2019 06:59"	2019	167	7	1.07	3.43	5	38	170	78.5
979	161	"16/06/2019 07:59"	2019	167	8	1.28	3.19	7	78	355	78.5
979	161	"16/06/2019 08:59"	2019	167	9	1.23	3.52	8	81	365	78.5
979	161	"17/06/2019 09:59"	2019	168	10	0.23	3.84	7	60	265	78.5
979	161	"17/06/2019 10:59"	2019	168	11	1.06	3.53	7	42	215	78.5
979	161	"17/06/2019 11:59"	2019	168	12	0.94	3.15	4	45	220	78.5
979	161	"17/06/2019 12:59"	2019	168	13	1.71	3.83	4	34	155	78.5
979	161	"17/06/2019 13:59"	2019	168	14	1.74	3.56	5	57	260	78.5
979	161	"17/06/2019 14:59"	2019	168	15	1.25	3.17	6	62	280	78.5
979	161	"17/06/2019 15:59"	2019	168	16	0.35	2.81	6	50	220	78.5
979	161	"17/06/2019 16:59"	2019	168	17	2.32	4.06	3	27	120	78.5
979	161	"17/06/2019 17:59"	2019	168	18	3.6	4.66	2	9	70	78.5
979	161	"17/06/2019 18:59"	2019	168	19	4.94	4.95	1	2	5	78.5
979	161	"17/06/2019 04:59"	2019	168	5	4.6	4.84	1	7	40	78.5
979	161	"17/06/2019 05:59"	2019	168	6	4.84	4.95	1	9	55	78.5
979	161	"17/06/2019 06:59"	2019	168	7	1.37	4.02	5	26	120	78.5
979	161	"17/06/2019 07:59"	2019	168	8	0.13	3.13	8	63	275	78.5
979	161	"17/06/2019 08:59"	2019	168	9	0.63	3.59	6	58	260	78.5
979	161	"18/06/2019 09:59"	2019	169	10	0.57	3.11	5	60	275	78.5
979	161	"18/06/2019 10:59"	2019	169	11	0.77	3.65	7	53	260	78.5
979	161	"18/06/2019 11:59"	2019	169	12	1.02	3.33	7	75	340	78.5
979	161	"18/06/2019 12:59"	2019	169	13	1.57	3.44	9	70	330	78.5
979	161	"18/06/2019 13:59"	2019	169	14	0.83	3.55	8	74	330	78.5
979	161	"18/06/2019 14:59"	2019	169	15	1.08	3.23	8	72	320	78.5
979	161	"18/06/2019 15:59"	2019	169	16	1.03	3.82	6	42	185	78.5
979	161	"18/06/2019 16:59"	2019	169	17	4.85	4.9	1	12	55	78.5
979	161	"18/06/2019 17:59"	2019	169	18	4.98	4.99	1	4	50	78.5
979	161	"18/06/2019 18:59"	2019	169	19	4.94	4.96	1	2	5	78.5
979	161	"18/06/2019 04:59"	2019	169	5	4.57	4.8	1	6	40	78.5
979	161	"18/06/2019 05:59"	2019	169	6	4.96	4.97	2	9	65	78.5
979	161	"18/06/2019 06:59"	2019	169	7	0.31	3.26	5	25	100	78.5
979	161	"18/06/2019 07:59"	2019	169	8	1.08	2.83	5	59	270	78.5
979	161	"18/06/2019 08:59"	2019	169	9	0.58	3.33	6	56	250	78.5
979	161	"19/06/2019 09:59"	2019	170	10	1.04	3.25	9	86	385	78.5
979	161	"19/06/2019 10:59"	2019	170	11	1.03	3.4	9	82	395	78.5
979	161	"19/06/2019 11:59"	2019	170	12	0.13	3.13	10	93	440	78.5
979	161	"19/06/2019 12:59"	2019	170	13	0.14	3.14	9	76	345	78.5
979	161	"19/06/2019 13:59"	2019	170	14	0.13	2.97	9	85	380	78.5
979	161	"19/06/2019 14:59"	2019	170	15	0.76	3.28	10	86	400	78.5
979	161	"19/06/2019 15:59"	2019	170	16	0.49	3.01	8	67	320	78.5
979	161	"19/06/2019 16:59"	2019	170	17	1.59	4.16	3	19	80	78.5
979	161	"19/06/2019 17:59"	2019	170	18	4.99	4.99	1	3	10	78.5
979	161	"19/06/2019 18:59"	2019	170	19	4.83	4.83	1	1	0	78.5
979	161	"19/06/2019 04:59"	2019	170	5	4.54	4.8	1	7	40	78.5
979	161	"19/06/2019 05:59"	2019	170	6	4.98	4.99	1	7	55	78.5
979	161	"19/06/2019 06:59"	2019	170	7	0.44	3.25	4	31	140	78.5
979	161	"19/06/2019 07:59"	2019	170	8	0.06	2.93	9	79	365	78.5
979	161	"19/06/2019 08:59"	2019	170	9	1.09	3.07	9	104	475	78.5
979	161	"20/06/2019 09:59"	2019	171	10	1.28	3.39	5	54	260	78.5
979	161	"20/06/2019 10:59"	2019	171	11	1.83	3.72	5	45	230	78.5
979	161	"20/06/2019 11:59"	2019	171	12	1.22	3.89	8	61	270	78.5
979	161	"20/06/2019 12:59"	2019	171	13	1.62	3.88	7	67	310	78.5
979	161	"20/06/2019 13:59"	2019	171	14	1.23	3.96	10	88	390	78.5
979	161	"20/06/2019 14:59"	2019	171	15	0.15	3.46	8	76	355	78.5
979	161	"20/06/2019 15:59"	2019	171	16	0.2	3.56	6	60	270	78.5
979	161	"20/06/2019 16:59"	2019	171	17	4.73	4.87	2	22	100	78.5
979	161	"20/06/2019 17:59"	2019	171	18	4.99	4.99	1	4	15	78.5
979	161	"20/06/2019 18:59"	2019	171	19	4.84	4.84	1	1	0	78.5
979	161	"20/06/2019 04:59"	2019	171	5	4.58	4.69	1	5	30	78.5
979	161	"20/06/2019 05:59"	2019	171	6	4.97	4.99	2	10	65	78.5
979	161	"20/06/2019 06:59"	2019	171	7	1.1	3.09	4	29	125	78.5
979	161	"20/06/2019 07:59"	2019	171	8	1.27	2.67	6	51	225	78.5
979	161	"20/06/2019 08:59"	2019	171	9	1.47	3.46	6	48	210	78.5
979	161	"21/06/2019 09:59"	2019	172	10	1.32	3.16	5	43	190	78.5
979	161	"21/06/2019 10:59"	2019	172	11	1.3	3.41	5	48	245	78.5
979	161	"21/06/2019 11:59"	2019	172	12	1.37	3.1	5	56	260	78.5
979	161	"21/06/2019 12:59"	2019	172	13	1.84	3.7	6	53	245	78.5
979	161	"21/06/2019 13:59"	2019	172	14	2.13	4.02	5	60	275	78.5
979	161	"21/06/2019 14:59"	2019	172	15	0.46	3.79	6	68	330	78.5
979	161	"21/06/2019 15:59"	2019	172	16	1.28	3.63	6	49	215	78.5
979	161	"21/06/2019 16:59"	2019	172	17	4.87	4.92	1	12	55	78.5
979	161	"21/06/2019 17:59"	2019	172	18	4.99	4.99	1	5	55	78.5
979	161	"21/06/2019 18:59"	2019	172	19	4.79	4.89	2	2	0	78.5
979	161	"21/06/2019 04:59"	2019	172	5	4.56	4.76	1	5	30	78.5
979	161	"21/06/2019 05:59"	2019	172	6	4.98	4.98	1	7	55	78.5
979	161	"21/06/2019 06:59"	2019	172	7	1.14	3.36	4	20	85	78.5
979	161	"21/06/2019 07:59"	2019	172	8	0.73	2.93	5	48	215	78.5
979	161	"21/06/2019 08:59"	2019	172	9	0.58	2.92	5	54	245	78.5
979	161	"22/06/2019 09:59"	2019	173	10	1.01	2.95	5	52	275	78.5
979	161	"22/06/2019 10:59"	2019	173	11	1.14	3.15	6	62	325	78.5
979	161	"22/06/2019 11:59"	2019	173	12	0.99	3.4	8	79	365	78.5
979	161	"22/06/2019 12:59"	2019	173	13	0.29	3.24	8	90	420	78.5
979	161	"22/06/2019 13:59"	2019	173	14	1.28	3.41	8	79	365	78.5
979	161	"22/06/2019 14:59"	2019	173	15	1.19	3.75	8	74	330	78.5
979	161	"22/06/2019 15:59"	2019	173	16	0.75	3.97	6	40	170	78.5
979	161	"22/06/2019 16:59"	2019	173	17	4.87	4.91	1	11	55	78.5
979	161	"22/06/2019 17:59"	2019	173	18	4.91	4.97	2	6	20	78.5
979	161	"22/06/2019 18:59"	2019	173	19	4.78	4.88	1	2	5	78.5
979	161	"22/06/2019 04:59"	2019	173	5	4.55	4.73	1	5	40	78.5
979	161	"22/06/2019 05:59"	2019	173	6	4.98	4.99	1	7	55	78.5
979	161	"22/06/2019 06:59"	2019	173	7	1.49	3.28	4	24	100	78.5
979	161	"22/06/2019 07:59"	2019	173	8	0.87	3.08	6	54	260	78.5
979	161	"22/06/2019 08:59"	2019	173	9	0.37	3.25	6	60	275	78.5
979	161	"23/06/2019 09:59"	2019	174	10	1.96	3.79	8	62	270	78.5
979	161	"23/06/2019 10:59"	2019	174	11	1.16	3.62	9	66	320	78.5
979	161	"23/06/2019 11:59"	2019	174	12	0.23	2.97	7	59	265	78.5
979	161	"23/06/2019 12:59"	2019	174	13	1.34	3.12	6	64	300	78.5
979	161	"23/06/2019 13:59"	2019	174	14	0.93	3.33	5	60	275	78.5
979	161	"23/06/2019 14:59"	2019	174	15	1.26	2.99	6	54	240	78.5
979	161	"23/06/2019 15:59"	2019	174	16	1.61	3.53	5	45	200	78.5
979	161	"23/06/2019 16:59"	2019	174	17	4.53	4.81	2	24	110	78.5
979	161	"23/06/2019 17:59"	2019	174	18	4.82	4.92	2	6	20	78.5
979	161	"23/06/2019 18:59"	2019	174	19	4.72	4.72	1	1	0	78.5
979	161	"23/06/2019 19:59"	2019	174	20	1.55	2.46	1	6	25	78.5
979	161	"23/06/2019 20:59"	2019	174	21	3.31	3.84	1	2	5	78.5
979	161	"23/06/2019 04:59"	2019	174	5	4.51	4.74	1	6	30	78.5
979	161	"23/06/2019 05:59"	2019	174	6	4.92	4.96	2	11	70	78.5
979	161	"23/06/2019 06:59"	2019	174	7	1.53	3.79	6	42	185	78.5
979	161	"23/06/2019 07:59"	2019	174	8	0.66	3.53	8	72	330	78.5
979	161	"23/06/2019 08:59"	2019	174	9	1.04	3.69	9	81	375	78.5
979	161	"24/06/2019 09:59"	2019	175	10	1.04	3.7	8	74	330	78.5
979	161	"24/06/2019 10:59"	2019	175	11	0.53	3.21	6	51	225	78.5
979	161	"24/06/2019 11:59"	2019	175	12	1.37	3.69	6	59	280	78.5
979	161	"24/06/2019 12:59"	2019	175	13	1.26	3.79	6	54	290	78.5
979	161	"24/06/2019 13:59"	2019	175	14	2.33	4.33	5	38	165	78.5
979	161	"24/06/2019 14:59"	2019	175	15	3.37	4.38	3	22	110	78.5
979	161	"24/06/2019 15:59"	2019	175	16	4.87	4.93	2	10	60	78.5
979	161	"24/06/2019 16:59"	2019	175	17	4.62	4.88	1	11	55	78.5
979	161	"24/06/2019 17:59"	2019	175	18	4.99	4.99	1	3	10	78.5
979	161	"24/06/2019 18:59"	2019	175	19	4.86	4.89	1	2	5	78.5
979	161	"24/06/2019 04:59"	2019	175	5	4.53	4.67	1	5	20	78.5
979	161	"24/06/2019 05:59"	2019	175	6	4.98	4.99	1	7	55	78.5
979	161	"24/06/2019 06:59"	2019	175	7	1.26	3.03	6	38	165	78.5
979	161	"24/06/2019 07:59"	2019	175	8	1.26	3.18	8	90	410	78.5
979	161	"24/06/2019 08:59"	2019	175	9	0.73	3.4	9	93	420	78.5
979	161	"25/06/2019 09:59"	2019	176	10	3.64	4.08	1	9	40	78.5
979	161	"25/06/2019 04:59"	2019	176	5	4.51	4.62	1	4	15	78.5
979	161	"25/06/2019 05:59"	2019	176	6	4.93	4.97	1	7	55	78.5
979	161	"25/06/2019 06:59"	2019	176	7	4.99	4.99	1	8	35	78.5
979	161	"25/06/2019 07:59"	2019	176	8	4.7	4.92	1	7	50	78.5
979	161	"25/06/2019 08:59"	2019	176	9	4.87	4.96	1	10	55	78.5
979	161	"26/06/2019 09:59"	2019	177	10	2.07	3.3	4	39	175	78.5
979	161	"26/06/2019 10:59"	2019	177	11	2.49	3.46	4	39	175	78.5
979	161	"26/06/2019 11:59"	2019	177	12	1.57	2.92	4	48	220	78.5
979	161	"26/06/2019 12:59"	2019	177	13	0.59	2.69	4	47	215	78.5
979	161	"26/06/2019 13:59"	2019	177	14	0.19	1.65	3	36	165	78.5
979	161	"26/06/2019 14:59"	2019	177	15	0.65	2.07	3	36	165	78.5
979	161	"26/06/2019 15:59"	2019	177	16	1.26	2.93	3	28	125	78.5
979	161	"26/06/2019 16:59"	2019	177	17	0.85	2.7	1	9	40	78.5
979	161	"26/06/2019 06:59"	2019	177	7	1.26	3.08	3	14	55	78.5
979	161	"26/06/2019 07:59"	2019	177	8	1.01	2.57	4	46	210	78.5
979	161	"26/06/2019 08:59"	2019	177	9	1.33	2.95	4	48	220	78.5
979	161	"27/06/2019 09:59"	2019	178	10	0.46	2.56	5	52	235	78.5
979	161	"27/06/2019 10:59"	2019	178	11	0.44	3.12	6	49	275	78.5
979	161	"27/06/2019 11:59"	2019	178	12	0.87	2.82	5	56	270	78.5
979	161	"27/06/2019 12:59"	2019	178	13	0.53	3.12	5	49	235	78.5
979	161	"27/06/2019 13:59"	2019	178	14	0.51	2.5	6	66	300	78.5
979	161	"27/06/2019 14:59"	2019	178	15	0.73	3.05	7	66	305	78.5
979	161	"27/06/2019 15:59"	2019	178	16	0.76	3.09	6	62	280	78.5
979	161	"27/06/2019 16:59"	2019	178	17	4.5	4.85	2	22	100	78.5
979	161	"27/06/2019 17:59"	2019	178	18	4.98	4.99	1	6	55	78.5
979	161	"27/06/2019 18:59"	2019	178	19	4.76	4.9	1	3	15	78.5
979	161	"27/06/2019 04:59"	2019	178	5	4.56	4.8	1	8	35	78.5
979	161	"27/06/2019 05:59"	2019	178	6	4.84	4.96	2	7	25	78.5
979	161	"27/06/2019 06:59"	2019	178	7	0.98	3.38	5	28	115	78.5
979	161	"27/06/2019 07:59"	2019	178	8	1.06	3.51	5	47	220	78.5
979	161	"27/06/2019 08:59"	2019	178	9	0.89	3.64	6	57	265	78.5
979	161	"28/06/2019 09:59"	2019	179	10	1.21	2.35	4	48	220	78.5
979	161	"28/06/2019 10:59"	2019	179	11	1.24	2.23	4	48	220	78.5
979	161	"28/06/2019 11:59"	2019	179	12	0.8	2.06	4	48	220	78.5
979	161	"28/06/2019 12:59"	2019	179	13	1.16	2.68	5	51	230	78.5
979	161	"28/06/2019 13:59"	2019	179	14	0.96	2.89	5	56	255	78.5
979	161	"28/06/2019 14:59"	2019	179	15	1.1	3.11	5	58	265	78.5
979	161	"28/06/2019 15:59"	2019	179	16	1.91	3.91	4	31	135	78.5
979	161	"28/06/2019 16:59"	2019	179	17	2.99	4.38	3	18	75	78.5
979	161	"28/06/2019 17:59"	2019	179	18	4.98	5	2	8	55	78.5
979	161	"28/06/2019 18:59"	2019	179	19	4.8	4.86	1	2	5	78.5
979	161	"28/06/2019 07:59"	2019	179	8	0.7	2.56	4	37	165	78.5
979	161	"28/06/2019 08:59"	2019	179	9	1.29	2.45	4	48	220	78.5
979	161	"29/06/2019 09:59"	2019	180	10	1.12	3.41	5	59	270	78.5
979	161	"29/06/2019 10:59"	2019	180	11	1.14	3.51	6	57	295	78.5
979	161	"29/06/2019 11:59"	2019	180	12	1.16	3.37	6	60	275	78.5
979	161	"29/06/2019 12:59"	2019	180	13	0.98	3.15	5	56	260	78.5
979	161	"29/06/2019 13:59"	2019	180	14	1.47	3.26	6	52	230	78.5
979	161	"29/06/2019 14:59"	2019	180	15	1.2	2.93	5	50	225	78.5
979	161	"29/06/2019 15:59"	2019	180	16	1	2.93	3	20	85	78.5
979	161	"29/06/2019 16:59"	2019	180	17	4.81	4.91	2	15	65	78.5
979	161	"29/06/2019 17:59"	2019	180	18	4.88	4.98	1	7	55	78.5
979	161	"29/06/2019 18:59"	2019	180	19	4.82	4.82	1	1	0	78.5
979	161	"29/06/2019 04:59"	2019	180	5	4.57	4.76	1	5	35	78.5
979	161	"29/06/2019 05:59"	2019	180	6	4.99	4.99	1	7	55	78.5
979	161	"29/06/2019 06:59"	2019	180	7	1.06	2.95	3	21	95	78.5
979	161	"29/06/2019 07:59"	2019	180	8	1.06	3.61	4	37	165	78.5
979	161	"29/06/2019 08:59"	2019	180	9	0.86	3.34	5	54	245	78.5
979	161	"30/06/2019 09:59"	2019	181	10	1.68	3.91	5	52	255	78.5
979	161	"30/06/2019 10:59"	2019	181	11	1.96	3.92	6	61	290	78.5
979	161	"30/06/2019 11:59"	2019	181	12	0.94	3.64	5	47	220	78.5
979	161	"30/06/2019 12:59"	2019	181	13	0.97	3.06	4	40	180	78.5
979	161	"30/06/2019 13:59"	2019	181	14	1.52	2.92	3	36	165	78.5
979	161	"30/06/2019 14:59"	2019	181	15	0.93	3.64	5	44	205	78.5
979	161	"30/06/2019 15:59"	2019	181	16	1.06	3.19	3	11	40	78.5
979	161	"30/06/2019 16:59"	2019	181	17	4.82	4.89	1	7	30	78.5
979	161	"30/06/2019 17:59"	2019	181	18	4.98	4.99	1	7	55	78.5
979	161	"30/06/2019 18:59"	2019	181	19	4.71	4.85	1	2	10	78.5
979	161	"30/06/2019 06:59"	2019	181	7	2.89	4.28	2	3	5	78.5
979	161	"30/06/2019 07:59"	2019	181	8	0.92	2.48	4	44	200	78.5
979	161	"30/06/2019 08:59"	2019	181	9	1.96	3.56	6	46	205	78.5
979	161	"01/07/2019 09:59"	2019	182	10	3.68	4.61	3	24	105	78.5
979	161	"01/07/2019 10:59"	2019	182	11	3.66	4.47	2	14	60	78.5
979	161	"01/07/2019 11:59"	2019	182	12	3.68	4.64	2	17	75	78.5
979	161	"01/07/2019 12:59"	2019	182	13	4.85	4.92	2	12	65	78.5
979	161	"01/07/2019 13:59"	2019	182	14	4.85	4.85	1	12	55	78.5
979	161	"01/07/2019 14:59"	2019	182	15	4.85	4.85	1	12	55	78.5
979	161	"01/07/2019 15:59"	2019	182	16	4.76	4.86	2	15	65	78.5
979	161	"01/07/2019 16:59"	2019	182	17	4.85	4.85	1	2	5	78.5
979	161	"01/07/2019 17:59"	2019	182	18	4.98	4.99	1	2	5	78.5
979	161	"01/07/2019 18:59"	2019	182	19	4.58	4.77	1	4	15	78.5
979	161	"01/07/2019 04:59"	2019	182	5	4.53	4.73	1	5	40	78.5
979	161	"01/07/2019 05:59"	2019	182	6	4.98	4.99	1	7	55	78.5
979	161	"01/07/2019 06:59"	2019	182	7	1.06	3.43	3	12	45	78.5
979	161	"01/07/2019 07:59"	2019	182	8	3.05	4.01	2	6	20	78.5
979	161	"01/07/2019 08:59"	2019	182	9	4.61	4.79	1	5	20	78.5
979	161	"02/07/2019 09:59"	2019	183	10	0.26	3.51	6	59	265	78.5
979	161	"02/07/2019 10:59"	2019	183	11	1.67	3.69	6	53	270	78.5
979	161	"02/07/2019 11:59"	2019	183	12	0.96	3.19	7	78	355	78.5
979	161	"02/07/2019 12:59"	2019	183	13	0.25	2.8	7	74	335	78.5
979	161	"02/07/2019 13:59"	2019	183	14	0.2	3.13	7	63	290	78.5
979	161	"02/07/2019 14:59"	2019	183	15	0.49	3.65	4	37	165	78.5
979	161	"02/07/2019 15:59"	2019	183	16	2.18	4.01	4	11	40	78.5
979	161	"02/07/2019 16:59"	2019	183	17	4.8	4.86	1	3	10	78.5
979	161	"02/07/2019 04:59"	2019	183	5	4.57	4.71	1	4	15	78.5
979	161	"02/07/2019 05:59"	2019	183	6	4.98	4.99	1	7	55	78.5
979	161	"02/07/2019 06:59"	2019	183	7	1.06	3.31	4	15	55	78.5
979	161	"02/07/2019 07:59"	2019	183	8	0.11	3.1	6	45	195	78.5
979	161	"02/07/2019 08:59"	2019	183	9	0.11	3.29	6	53	250	78.5
979	161	"03/07/2019 09:59"	2019	184	10	0.81	3.35	6	61	280	78.5
979	161	"03/07/2019 10:59"	2019	184	11	1.45	3.51	6	53	275	78.5
979	161	"03/07/2019 11:59"	2019	184	12	1.52	3.7	6	65	325	78.5
979	161	"03/07/2019 12:59"	2019	184	13	0.88	3.92	6	62	280	78.5
979	161	"03/07/2019 13:59"	2019	184	14	0.95	3.7	5	46	205	78.5
979	161	"03/07/2019 14:59"	2019	184	15	0.33	3.54	4	46	210	78.5
979	161	"03/07/2019 15:59"	2019	184	16	0.25	3.86	4	17	65	78.5
979	161	"03/07/2019 16:59"	2019	184	17	4.84	4.93	1	5	20	78.5
979	161	"03/07/2019 17:59"	2019	184	18	4.86	4.93	2	7	55	78.5
979	161	"03/07/2019 18:59"	2019	184	19	4.76	4.76	1	1	0	78.5
979	161	"03/07/2019 03:59"	2019	184	4	4.48	4.66	1	3	10	78.5
979	161	"03/07/2019 04:59"	2019	184	5	4.92	4.96	1	7	55	78.5
979	161	"03/07/2019 05:59"	2019	184	6	4.98	4.99	1	5	55	78.5
979	161	"03/07/2019 06:59"	2019	184	7	2.94	4.17	4	16	95	78.5
979	161	"03/07/2019 07:59"	2019	184	8	1.81	3.51	5	46	205	78.5
979	161	"03/07/2019 08:59"	2019	184	9	1.13	3.53	6	65	300	78.5
979	161	"04/07/2019 09:59"	2019	185	10	4.2	4.75	2	16	75	78.5
979	161	"04/07/2019 10:59"	2019	185	11	2.74	4.38	2	15	65	78.5
979	161	"04/07/2019 11:59"	2019	185	12	4.85	4.96	2	7	25	78.5
979	161	"04/07/2019 12:59"	2019	185	13	4.86	4.93	2	13	55	78.5
979	161	"04/07/2019 13:59"	2019	185	14	4.68	4.86	1	12	55	78.5
979	161	"04/07/2019 14:59"	2019	185	15	4.86	4.86	1	1	0	78.5
979	161	"04/07/2019 03:59"	2019	185	4	4.57	4.61	1	2	5	78.5
979	161	"04/07/2019 04:59"	2019	185	5	4.91	4.97	1	11	55	78.5
979	161	"04/07/2019 05:59"	2019	185	6	4.98	4.99	1	4	55	78.5
979	161	"04/07/2019 06:59"	2019	185	7	4.86	4.9	1	11	55	78.5
979	161	"04/07/2019 07:59"	2019	185	8	4.86	4.86	1	12	55	78.5
979	161	"04/07/2019 08:59"	2019	185	9	4.84	4.89	3	16	65	78.5
979	161	"05/07/2019 09:59"	2019	186	10	1.88	4.03	4	43	195	78.5
979	161	"05/07/2019 10:59"	2019	186	11	1.29	4.19	6	54	245	78.5
979	161	"05/07/2019 11:59"	2019	186	12	1.63	4.08	6	65	330	78.5
979	161	"05/07/2019 12:59"	2019	186	13	1.83	4.26	7	73	365	78.5
979	161	"05/07/2019 13:59"	2019	186	14	0.31	3.82	6	72	330	78.5
979	161	"05/07/2019 14:59"	2019	186	15	0.37	3.68	6	59	280	78.5
979	161	"05/07/2019 15:59"	2019	186	16	0.89	3.25	4	37	165	78.5
979	161	"05/07/2019 16:59"	2019	186	17	4.83	4.93	1	9	40	78.5
979	161	"05/07/2019 17:59"	2019	186	18	4.99	4.99	1	3	10	78.5
979	161	"05/07/2019 18:59"	2019	186	19	4.86	4.86	1	1	0	78.5
979	161	"05/07/2019 03:59"	2019	186	4	4.53	4.68	1	3	10	78.5
979	161	"05/07/2019 04:59"	2019	186	5	4.83	4.92	1	11	55	78.5
979	161	"05/07/2019 05:59"	2019	186	6	4.98	4.99	1	5	55	78.5
979	161	"05/07/2019 06:59"	2019	186	7	1.16	3.48	2	15	70	78.5
979	161	"05/07/2019 07:59"	2019	186	8	1.12	3.69	5	46	205	78.5
979	161	"05/07/2019 08:59"	2019	186	9	1.78	3.97	6	48	210	78.5
979	161	"06/07/2019 09:59"	2019	187	10	1.35	3.2	3	36	165	78.5
979	161	"06/07/2019 10:59"	2019	187	11	1.35	3.36	4	38	170	78.5
979	161	"06/07/2019 11:59"	2019	187	12	1.33	3.27	4	48	220	78.5
979	161	"06/07/2019 12:59"	2019	187	13	0.78	3.24	4	48	220	78.5
979	161	"06/07/2019 13:59"	2019	187	14	0.52	3.28	4	48	220	78.5
979	161	"06/07/2019 14:59"	2019	187	15	0.74	3.69	4	46	210	78.5
979	161	"06/07/2019 15:59"	2019	187	16	1.89	3.9	3	31	140	78.5
979	161	"06/07/2019 16:59"	2019	187	17	4.72	4.89	2	21	95	78.5
979	161	"06/07/2019 17:59"	2019	187	18	4.74	4.83	1	9	40	78.5
979	161	"06/07/2019 18:59"	2019	187	19	4.95	4.98	1	4	20	78.5
979	161	"06/07/2019 03:59"	2019	187	4	4.6	4.66	1	2	5	78.5
979	161	"06/07/2019 04:59"	2019	187	5	4.67	4.83	1	8	35	78.5
979	161	"06/07/2019 05:59"	2019	187	6	4.98	4.99	1	3	45	78.5
979	161	"06/07/2019 06:59"	2019	187	7	1.16	3.37	3	21	90	78.5
979	161	"06/07/2019 07:59"	2019	187	8	1.16	3.61	5	44	195	78.5
979	161	"06/07/2019 08:59"	2019	187	9	1.08	3.4	4	37	165	78.5
979	161	"07/07/2019 09:59"	2019	188	10	4.77	4.88	1	12	55	78.5
979	161	"07/07/2019 10:59"	2019	188	11	4.98	4.99	1	3	10	78.5
979	161	"07/07/2019 11:59"	2019	188	12	4.98	4.99	1	6	55	78.5
979	161	"07/07/2019 12:59"	2019	188	13	4.69	4.86	2	7	60	78.5
979	161	"07/07/2019 13:59"	2019	188	14	4.09	4.74	2	20	110	78.5
979	161	"07/07/2019 14:59"	2019	188	15	4.95	4.96	1	2	5	78.5
979	161	"07/07/2019 16:59"	2019	188	17	4.72	4.9	1	10	45	78.5
979	161	"07/07/2019 17:59"	2019	188	18	4.99	4.99	1	2	5	78.5
979	161	"07/07/2019 18:59"	2019	188	19	4.92	4.92	1	1	0	78.5
979	161	"07/07/2019 03:59"	2019	188	4	4.61	4.76	1	2	5	78.5
979	161	"07/07/2019 04:59"	2019	188	5	4.66	4.8	1	9	40	78.5
979	161	"07/07/2019 05:59"	2019	188	6	4.98	4.98	1	3	10	78.5
979	161	"07/07/2019 06:59"	2019	188	7	4.78	4.88	1	11	55	78.5
979	161	"07/07/2019 07:59"	2019	188	8	4.77	4.77	1	12	55	78.5
979	161	"07/07/2019 08:59"	2019	188	9	4.77	4.87	1	12	55	78.5
979	161	"08/07/2019 09:59"	2019	189	10	0.7	3.64	4	45	205	78.5
979	161	"08/07/2019 10:59"	2019	189	11	0.94	3.84	4	37	170	78.5
979	161	"08/07/2019 11:59"	2019	189	12	0.8	4.05	4	34	165	78.5
979	161	"08/07/2019 12:59"	2019	189	13	2.44	4.12	5	43	220	78.5
979	161	"08/07/2019 13:59"	2019	189	14	1.27	3.46	4	48	220	78.5
979	161	"08/07/2019 14:59"	2019	189	15	1.16	3.8	5	56	255	78.5
979	161	"08/07/2019 15:59"	2019	189	16	0.65	3.59	5	50	225	78.5
979	161	"08/07/2019 16:59"	2019	189	17	4.53	4.74	3	29	135	78.5
979	161	"08/07/2019 17:59"	2019	189	18	4.76	4.88	2	6	20	78.5
979	161	"08/07/2019 18:59"	2019	189	19	4.91	4.91	1	1	0	78.5
979	161	"08/07/2019 03:59"	2019	189	4	4.61	4.66	1	2	5	78.5
979	161	"08/07/2019 04:59"	2019	189	5	4.7	4.88	1	8	55	78.5
979	161	"08/07/2019 05:59"	2019	189	6	4.98	4.99	1	6	55	78.5
979	161	"08/07/2019 06:59"	2019	189	7	1.16	3.2	3	19	90	78.5
979	161	"08/07/2019 07:59"	2019	189	8	0.57	3.12	4	46	210	78.5
979	161	"08/07/2019 08:59"	2019	189	9	0.81	3.57	5	51	230	78.5
979	161	"09/07/2019 09:59"	2019	190	10	3.98	4.65	4	43	200	78.5
979	161	"09/07/2019 10:59"	2019	190	11	3.55	4.58	4	32	180	78.5
979	161	"09/07/2019 11:59"	2019	190	12	3.33	4.57	4	32	180	78.5
979	161	"09/07/2019 12:59"	2019	190	13	3.45	4.55	4	39	200	78.5
979	161	"09/07/2019 13:59"	2019	190	14	3.74	4.54	4	48	220	78.5
979	161	"09/07/2019 14:59"	2019	190	15	3.6	4.54	5	51	230	78.5
979	161	"09/07/2019 15:59"	2019	190	16	3.01	4.42	4	42	190	78.5
979	161	"09/07/2019 16:59"	2019	190	17	4.39	4.77	3	27	130	78.5
979	161	"09/07/2019 17:59"	2019	190	18	4.99	4.99	1	3	10	78.5
979	161	"09/07/2019 18:59"	2019	190	19	4.9	4.95	1	2	5	78.5
979	161	"09/07/2019 03:59"	2019	190	4	4.58	4.68	1	3	10	78.5
979	161	"09/07/2019 04:59"	2019	190	5	4.73	4.92	1	10	55	78.5
979	161	"09/07/2019 05:59"	2019	190	6	4.98	4.98	1	6	25	78.5
979	161	"09/07/2019 06:59"	2019	190	7	3.01	4.21	3	19	85	78.5
979	161	"09/07/2019 07:59"	2019	190	8	2.88	4.42	2	24	110	78.5
979	161	"09/07/2019 08:59"	2019	190	9	2.5	4.31	4	36	160	78.5
979	161	"10/07/2019 09:59"	2019	191	10	1.67	4.17	6	68	330	78.5
979	161	"10/07/2019 10:59"	2019	191	11	2.72	4.53	6	52	235	78.5
979	161	"10/07/2019 11:59"	2019	191	12	1.79	4.28	6	48	225	78.5
979	161	"10/07/2019 12:59"	2019	191	13	1.16	3.97	5	49	225	78.5
979	161	"10/07/2019 13:59"	2019	191	14	3.84	4.54	3	26	115	78.5
979	161	"10/07/2019 14:59"	2019	191	15	1.54	4.12	4	39	175	78.5
979	161	"10/07/2019 15:59"	2019	191	16	1.16	4.09	5	26	105	78.5
979	161	"10/07/2019 16:59"	2019	191	17	4.83	4.96	2	6	35	78.5
979	161	"10/07/2019 17:59"	2019	191	18	4.76	4.93	1	4	25	78.5
979	161	"10/07/2019 03:59"	2019	191	4	4.86	4.86	1	1	0	78.5
979	161	"10/07/2019 04:59"	2019	191	5	4.58	4.77	1	7	30	78.5
979	161	"10/07/2019 05:59"	2019	191	6	4.99	4.99	1	2	5	78.5
979	161	"10/07/2019 06:59"	2019	191	7	4.58	4.82	3	13	60	78.5
979	161	"10/07/2019 07:59"	2019	191	8	1.6	4.05	5	54	255	78.5
979	161	"10/07/2019 08:59"	2019	191	9	1.45	4.05	6	61	275	78.5
979	161	"11/07/2019 09:59"	2019	192	10	4.5	4.52	1	12	55	78.5
979	161	"11/07/2019 10:59"	2019	192	11	4.49	4.5	1	12	55	78.5
979	161	"11/07/2019 11:59"	2019	192	12	2.08	3.45	2	23	105	78.5
979	161	"11/07/2019 12:59"	2019	192	13	3.1	4.04	2	14	60	78.5
979	161	"11/07/2019 13:59"	2019	192	14	4.51	4.51	1	12	55	78.5
979	161	"11/07/2019 14:59"	2019	192	15	4.52	4.66	2	15	65	78.5
979	161	"11/07/2019 15:59"	2019	192	16	4.54	4.55	1	12	55	78.5
979	161	"11/07/2019 16:59"	2019	192	17	4.55	4.55	1	12	55	78.5
979	161	"11/07/2019 17:59"	2019	192	18	4.55	4.55	1	12	55	78.5
979	161	"11/07/2019 18:59"	2019	192	19	4.55	4.56	1	3	10	78.5
979	161	"11/07/2019 03:59"	2019	192	4	4.53	4.63	1	2	5	78.5
979	161	"11/07/2019 04:59"	2019	192	5	4.67	4.84	1	6	25	78.5
979	161	"11/07/2019 07:59"	2019	192	8	4.5	4.54	1	9	40	78.5
979	161	"11/07/2019 08:59"	2019	192	9	4.54	4.55	1	12	55	78.5
979	161	"12/07/2019 09:59"	2019	193	10	2.96	4.28	4	47	220	78.5
979	161	"12/07/2019 10:59"	2019	193	11	2.96	4.25	5	44	235	78.5
979	161	"12/07/2019 11:59"	2019	193	12	1.54	3.92	4	36	215	78.5
979	161	"12/07/2019 12:59"	2019	193	13	2.96	4.24	4	37	165	78.5
979	161	"12/07/2019 13:59"	2019	193	14	2.32	4.46	3	30	140	78.5
979	161	"12/07/2019 14:59"	2019	193	15	2.18	3.88	3	29	165	78.5
979	161	"12/07/2019 15:59"	2019	193	16	2.07	4.13	5	34	145	78.5
979	161	"12/07/2019 16:59"	2019	193	17	4.71	4.87	3	24	105	78.5
979	161	"12/07/2019 17:59"	2019	193	18	4.98	4.99	1	5	55	78.5
979	161	"12/07/2019 18:59"	2019	193	19	4.81	4.86	1	2	5	78.5
979	161	"12/07/2019 03:59"	2019	193	4	4.62	4.72	1	3	10	78.5
979	161	"12/07/2019 04:59"	2019	193	5	4.69	4.89	1	11	55	78.5
979	161	"12/07/2019 05:59"	2019	193	6	4.98	4.99	1	6	55	78.5
979	161	"12/07/2019 06:59"	2019	193	7	2.07	3.94	3	19	85	78.5
979	161	"12/07/2019 07:59"	2019	193	8	2.07	4.12	3	30	135	78.5
979	161	"12/07/2019 08:59"	2019	193	9	2.62	4.21	5	44	195	78.5
979	161	"13/07/2019 09:59"	2019	194	10	0.33	2.88	6	71	330	78.5
979	161	"13/07/2019 10:59"	2019	194	11	1.26	3.67	7	71	360	78.5
979	161	"13/07/2019 11:59"	2019	194	12	2.02	3.99	7	77	385	78.5
979	161	"13/07/2019 12:59"	2019	194	13	1.16	3.86	7	66	310	78.5
979	161	"13/07/2019 13:59"	2019	194	14	1.18	3.36	5	46	210	78.5
979	161	"13/07/2019 14:59"	2019	194	15	1.16	3.49	4	48	220	78.5
979	161	"13/07/2019 15:59"	2019	194	16	3.02	4.41	4	33	145	78.5
979	161	"13/07/2019 16:59"	2019	194	17	4.53	4.79	3	25	115	78.5
979	161	"13/07/2019 17:59"	2019	194	18	4.87	4.93	2	4	10	78.5
979	161	"13/07/2019 18:59"	2019	194	19	4.78	4.78	1	1	0	78.5
979	161	"13/07/2019 03:59"	2019	194	4	4.61	4.71	1	3	10	78.5
979	161	"13/07/2019 04:59"	2019	194	5	4.81	4.91	1	9	55	78.5
979	161	"13/07/2019 05:59"	2019	194	6	4.98	4.99	1	6	55	78.5
979	161	"13/07/2019 06:59"	2019	194	7	2.17	3.7	2	15	80	78.5
979	161	"13/07/2019 07:59"	2019	194	8	0.21	2.94	6	44	190	78.5
979	161	"13/07/2019 08:59"	2019	194	9	0.66	3.04	6	72	330	78.5
979	161	"14/07/2019 09:59"	2019	195	10	1.11	4.01	6	59	275	78.5
979	161	"14/07/2019 10:59"	2019	195	11	0.97	3.59	7	72	365	78.5
979	161	"14/07/2019 11:59"	2019	195	12	1.07	3.38	6	57	255	78.5
979	161	"14/07/2019 12:59"	2019	195	13	1.02	3.32	6	58	265	78.5
979	161	"14/07/2019 13:59"	2019	195	14	1.15	3.62	6	65	295	78.5
979	161	"14/07/2019 14:59"	2019	195	15	0.98	3.54	5	50	230	78.5
979	161	"14/07/2019 15:59"	2019	195	16	2.07	4.21	4	41	185	78.5
979	161	"14/07/2019 16:59"	2019	195	17	4.51	4.7	2	23	110	78.5
979	161	"14/07/2019 17:59"	2019	195	18	4.9	4.95	2	5	15	78.5
979	161	"14/07/2019 18:59"	2019	195	19	4.81	4.88	1	2	5	78.5
979	161	"14/07/2019 03:59"	2019	195	4	4.63	4.69	1	3	10	78.5
979	161	"14/07/2019 04:59"	2019	195	5	4.89	4.95	1	11	55	78.5
979	161	"14/07/2019 05:59"	2019	195	6	4.98	4.99	1	5	55	78.5
979	161	"14/07/2019 06:59"	2019	195	7	2.07	3.67	2	17	80	78.5
979	161	"14/07/2019 07:59"	2019	195	8	1.16	3.66	3	27	120	78.5
979	161	"14/07/2019 08:59"	2019	195	9	1.11	3.77	6	46	200	78.5
979	161	"15/07/2019 09:59"	2019	196	10	1.11	3.5	6	71	330	78.5
979	161	"15/07/2019 10:59"	2019	196	11	1.12	3.88	6	54	240	78.5
979	161	"15/07/2019 11:59"	2019	196	12	1.13	3.91	6	48	245	78.5
979	161	"15/07/2019 12:59"	2019	196	13	1.15	3.86	5	43	210	78.5
979	161	"15/07/2019 13:59"	2019	196	14	2.17	4.14	4	45	210	78.5
979	161	"15/07/2019 14:59"	2019	196	15	2.07	4.16	4	33	180	78.5
979	161	"15/07/2019 15:59"	2019	196	16	2.07	3.78	5	43	195	78.5
979	161	"15/07/2019 16:59"	2019	196	17	2.07	3.91	5	23	95	78.5
979	161	"15/07/2019 17:59"	2019	196	18	4.98	4.99	1	6	55	78.5
979	161	"15/07/2019 18:59"	2019	196	19	4.84	4.92	1	2	5	78.5
979	161	"15/07/2019 03:59"	2019	196	4	4.69	4.73	1	2	5	78.5
979	161	"15/07/2019 04:59"	2019	196	5	4.8	4.87	1	11	55	78.5
979	161	"15/07/2019 05:59"	2019	196	6	4.98	4.99	1	4	55	78.5
979	161	"15/07/2019 06:59"	2019	196	7	2.07	3.72	2	17	80	78.5
979	161	"15/07/2019 07:59"	2019	196	8	0.19	3.16	4	35	155	78.5
979	161	"15/07/2019 08:59"	2019	196	9	1.12	3.29	6	67	305	78.5
979	161	"16/07/2019 09:59"	2019	197	10	1.7	3.85	3	36	165	78.5
979	161	"16/07/2019 10:59"	2019	197	11	0.97	3.57	3	36	165	78.5
979	161	"16/07/2019 11:59"	2019	197	12	0.85	4.15	4	36	180	78.5
979	161	"16/07/2019 12:59"	2019	197	13	1.73	4.23	4	44	200	78.5
979	161	"16/07/2019 13:59"	2019	197	14	1	3.94	4	44	200	78.5
979	161	"16/07/2019 14:59"	2019	197	15	1.07	3.74	3	35	165	78.5
979	161	"16/07/2019 15:59"	2019	197	16	1.03	3.66	3	22	95	78.5
979	161	"16/07/2019 16:59"	2019	197	17	4.51	4.69	1	2	5	78.5
979	161	"16/07/2019 03:59"	2019	197	4	4.6	4.66	1	2	5	78.5
979	161	"16/07/2019 04:59"	2019	197	5	4.8	4.93	1	10	55	78.5
979	161	"16/07/2019 07:59"	2019	197	8	1.73	4.18	3	14	55	78.5
979	161	"16/07/2019 08:59"	2019	197	9	1.92	3.97	3	30	135	78.5
979	161	"17/07/2019 09:59"	2019	198	10	0.75	3.79	3	36	165	78.5
979	161	"17/07/2019 10:59"	2019	198	11	1.73	4.05	3	36	165	78.5
979	161	"17/07/2019 11:59"	2019	198	12	2.25	4.53	4	41	190	78.5
979	161	"17/07/2019 12:59"	2019	198	13	3.02	4.64	4	37	165	78.5
979	161	"17/07/2019 13:59"	2019	198	14	4.5	4.71	3	22	95	78.5
979	161	"17/07/2019 14:59"	2019	198	15	0.65	4.31	3	25	110	78.5
979	161	"17/07/2019 15:59"	2019	198	16	1.56	3.53	3	30	135	78.5
979	161	"17/07/2019 16:59"	2019	198	17	4.3	4.3	1	1	0	78.5
979	161	"17/07/2019 07:59"	2019	198	8	2.78	4.66	1	7	30	78.5
979	161	"17/07/2019 08:59"	2019	198	9	1.44	4.11	4	37	165	78.5
979	161	"18/07/2019 09:59"	2019	199	10	2.31	4.01	5	46	210	78.5
979	161	"18/07/2019 10:59"	2019	199	11	1.43	4.05	5	49	265	78.5
979	161	"18/07/2019 11:59"	2019	199	12	2	3.9	5	51	275	78.5
979	161	"18/07/2019 12:59"	2019	199	13	0.88	4.05	5	48	240	78.5
979	161	"18/07/2019 13:59"	2019	199	14	0.89	3.52	3	36	165	78.5
979	161	"18/07/2019 14:59"	2019	199	15	2.03	3.32	3	21	90	78.5
979	161	"18/07/2019 15:59"	2019	199	16	1.83	3.54	2	11	45	78.5
979	161	"18/07/2019 16:59"	2019	199	17	4.83	4.88	1	11	55	78.5
979	161	"18/07/2019 17:59"	2019	199	18	4.99	4.99	1	5	55	78.5
979	161	"18/07/2019 18:59"	2019	199	19	4.85	4.93	1	3	10	78.5
979	161	"18/07/2019 04:59"	2019	199	5	4.56	4.88	1	10	50	78.5
979	161	"18/07/2019 05:59"	2019	199	6	4.98	4.99	1	6	55	78.5
979	161	"18/07/2019 06:59"	2019	199	7	1.59	4.12	3	17	75	78.5
979	161	"18/07/2019 07:59"	2019	199	8	1.2	3.96	2	19	110	78.5
979	161	"18/07/2019 08:59"	2019	199	9	0.85	3.92	3	29	130	78.5
979	161	"19/07/2019 09:59"	2019	200	10	4.18	4.61	4	36	165	78.5
979	161	"19/07/2019 10:59"	2019	200	11	2.25	4.41	6	51	260	78.5
979	161	"19/07/2019 11:59"	2019	200	12	1.07	4.3	6	53	285	78.5
979	161	"19/07/2019 12:59"	2019	200	13	0.97	4.23	5	51	230	78.5
979	161	"19/07/2019 13:59"	2019	200	14	2.72	4.43	5	53	240	78.5
979	161	"19/07/2019 14:59"	2019	200	15	0.63	4.07	3	33	150	78.5
979	161	"19/07/2019 15:59"	2019	200	16	4.51	4.68	2	24	110	78.5
979	161	"19/07/2019 16:59"	2019	200	17	4.51	4.69	2	13	60	78.5
979	161	"19/07/2019 17:59"	2019	200	18	4.99	4.99	1	3	55	78.5
979	161	"19/07/2019 18:59"	2019	200	19	4.7	4.89	1	4	15	78.5
979	161	"19/07/2019 03:59"	2019	200	4	4.59	4.7	1	3	10	78.5
979	161	"19/07/2019 04:59"	2019	200	5	4.82	4.9	1	10	55	78.5
979	161	"19/07/2019 05:59"	2019	200	6	4.98	4.99	1	5	55	78.5
979	161	"19/07/2019 06:59"	2019	200	7	4.81	4.89	1	11	55	78.5
979	161	"19/07/2019 07:59"	2019	200	8	4.15	4.59	3	21	90	78.5
979	161	"19/07/2019 08:59"	2019	200	9	2.24	4.29	5	51	230	78.5
979	161	"20/07/2019 09:59"	2019	201	10	0.11	3.58	5	48	220	78.5
979	161	"20/07/2019 10:59"	2019	201	11	0.69	3.49	4	37	165	78.5
979	161	"20/07/2019 11:59"	2019	201	12	0.31	3.68	3	34	155	78.5
979	161	"20/07/2019 12:59"	2019	201	13	1.42	3.84	3	29	135	78.5
979	161	"20/07/2019 13:59"	2019	201	14	0.39	3.36	4	41	185	78.5
979	161	"20/07/2019 14:59"	2019	201	15	1.4	3.1	3	29	130	78.5
979	161	"20/07/2019 15:59"	2019	201	16	2.65	3.73	2	13	55	78.5
979	161	"20/07/2019 16:59"	2019	201	17	4.78	4.85	1	12	55	78.5
979	161	"20/07/2019 17:59"	2019	201	18	4.99	4.99	1	6	55	78.5
979	161	"20/07/2019 18:59"	2019	201	19	4.74	4.81	1	2	5	78.5
979	161	"20/07/2019 03:59"	2019	201	4	4.59	4.73	1	3	10	78.5
979	161	"20/07/2019 04:59"	2019	201	5	4.75	4.9	1	11	55	78.5
979	161	"20/07/2019 05:59"	2019	201	6	4.98	4.98	1	5	55	78.5
979	161	"20/07/2019 06:59"	2019	201	7	4.8	4.91	1	11	55	78.5
979	161	"20/07/2019 07:59"	2019	201	8	2.18	3.89	2	24	110	78.5
979	161	"20/07/2019 08:59"	2019	201	9	0.11	3.47	4	41	190	78.5
979	161	"21/07/2019 09:59"	2019	202	10	1.06	3.58	2	20	90	78.5
979	161	"21/07/2019 10:59"	2019	202	11	1.69	4.33	4	21	115	78.5
979	161	"21/07/2019 11:59"	2019	202	12	1.12	3.91	6	50	220	78.5
979	161	"21/07/2019 12:59"	2019	202	13	1.83	4.49	5	39	185	78.5
979	161	"21/07/2019 13:59"	2019	202	14	2.95	4.24	3	36	165	78.5
979	161	"21/07/2019 14:59"	2019	202	15	2.63	4.11	3	36	165	78.5
979	161	"21/07/2019 15:59"	2019	202	16	1.11	3.84	3	25	130	78.5
979	161	"21/07/2019 16:59"	2019	202	17	4.76	4.92	2	13	65	78.5
979	161	"21/07/2019 17:59"	2019	202	18	4.96	4.98	1	5	25	78.5
979	161	"21/07/2019 18:59"	2019	202	19	4.73	4.81	1	3	10	78.5
979	161	"21/07/2019 03:59"	2019	202	4	4.6	4.7	1	3	10	78.5
979	161	"21/07/2019 04:59"	2019	202	5	4.86	4.93	1	9	55	78.5
979	161	"21/07/2019 05:59"	2019	202	6	1.08	3.69	2	12	85	78.5
979	161	"21/07/2019 06:59"	2019	202	7	1.08	3.09	3	28	130	78.5
979	161	"21/07/2019 07:59"	2019	202	8	1.03	2.91	4	31	135	78.5
979	161	"21/07/2019 08:59"	2019	202	9	1.26	3.61	2	22	100	78.5
979	161	"22/07/2019 09:59"	2019	203	10	1.07	3.1	5	55	250	78.5
979	161	"22/07/2019 10:59"	2019	203	11	1	3.38	6	47	205	78.5
979	161	"22/07/2019 11:59"	2019	203	12	0.82	3.45	7	71	325	78.5
979	161	"22/07/2019 12:59"	2019	203	13	1.53	3.54	8	73	345	78.5
979	161	"22/07/2019 13:59"	2019	203	14	0.56	3.66	6	70	320	78.5
979	161	"22/07/2019 14:59"	2019	203	15	0.96	3.42	6	67	305	78.5
979	161	"22/07/2019 15:59"	2019	203	16	1.92	3.97	6	49	240	78.5
979	161	"22/07/2019 16:59"	2019	203	17	1.91	4.01	3	21	95	78.5
979	161	"22/07/2019 17:59"	2019	203	18	4.97	4.99	1	7	55	78.5
979	161	"22/07/2019 18:59"	2019	203	19	4.75	4.82	1	4	15	78.5
979	161	"22/07/2019 05:59"	2019	203	6	5	5	1	1	0	78.5
979	161	"22/07/2019 06:59"	2019	203	7	1.16	3.14	2	12	75	78.5
979	161	"22/07/2019 07:59"	2019	203	8	1.08	3.29	4	33	145	78.5
979	161	"22/07/2019 08:59"	2019	203	9	1.08	3.25	6	49	215	78.5
979	161	"23/07/2019 09:59"	2019	204	10	0.28	3.36	8	79	355	78.5
979	161	"23/07/2019 10:59"	2019	204	11	0.25	3.34	7	66	325	78.5
979	161	"23/07/2019 11:59"	2019	204	12	0.28	3.13	8	82	375	78.5
979	161	"23/07/2019 12:59"	2019	204	13	0.09	3.16	8	74	350	78.5
979	161	"23/07/2019 13:59"	2019	204	14	0.9	3.89	5	48	215	78.5
979	161	"23/07/2019 14:59"	2019	204	15	3.01	4.37	4	37	165	78.5
979	161	"23/07/2019 15:59"	2019	204	16	0.54	4.13	3	34	155	78.5
979	161	"23/07/2019 16:59"	2019	204	17	3.73	4.48	3	20	85	78.5
979	161	"23/07/2019 17:59"	2019	204	18	4.74	4.9	1	10	45	78.5
979	161	"23/07/2019 18:59"	2019	204	19	4.81	4.9	1	12	55	78.5
979	161	"23/07/2019 19:59"	2019	204	20	4.76	4.91	1	12	55	78.5
979	161	"23/07/2019 20:59"	2019	204	21	4.93	4.93	1	1	0	78.5
979	161	"23/07/2019 03:59"	2019	204	4	4.67	4.75	1	3	10	78.5
979	161	"23/07/2019 04:59"	2019	204	5	4.85	4.9	1	10	55	78.5
979	161	"23/07/2019 05:59"	2019	204	6	4.96	4.98	1	4	50	78.5
979	161	"23/07/2019 06:59"	2019	204	7	4.83	4.87	1	12	55	78.5
979	161	"23/07/2019 07:59"	2019	204	8	0.95	3.31	5	35	150	78.5
979	161	"23/07/2019 08:59"	2019	204	9	0.11	2.98	7	53	230	78.5
979	161	"24/07/2019 09:59"	2019	205	10	4.99	4.99	1	1	0	78.5
979	161	"24/07/2019 10:59"	2019	205	11	0.97	3.36	4	23	135	78.5
979	161	"24/07/2019 11:59"	2019	205	12	1.03	3.86	6	33	175	78.5
979	161	"24/07/2019 12:59"	2019	205	13	1.91	3.86	5	44	195	78.5
979	161	"24/07/2019 13:59"	2019	205	14	1.31	3.34	2	21	110	78.5
979	161	"24/07/2019 14:59"	2019	205	15	1.26	2.44	2	24	110	78.5
979	161	"24/07/2019 15:59"	2019	205	16	1.81	3.8	3	16	65	78.5
979	161	"24/07/2019 17:59"	2019	205	18	4.97	4.99	1	5	20	78.5
979	161	"24/07/2019 18:59"	2019	205	19	4.73	4.82	1	4	15	78.5
979	161	"24/07/2019 03:59"	2019	205	4	4.59	4.67	1	3	10	78.5
979	161	"24/07/2019 04:59"	2019	205	5	4.71	4.86	1	8	35	78.5
979	161	"24/07/2019 05:59"	2019	205	6	4.97	4.99	1	4	50	78.5
979	161	"24/07/2019 06:59"	2019	205	7	4.97	4.98	1	2	5	78.5
979	161	"24/07/2019 07:59"	2019	205	8	4.97	4.99	1	6	25	78.5
979	161	"24/07/2019 08:59"	2019	205	9	4.97	4.99	1	4	15	78.5
979	161	"25/07/2019 09:59"	2019	206	10	0.11	3.36	9	96	450	78.5
979	161	"25/07/2019 10:59"	2019	206	11	0.44	3.3	10	99	495	78.5
979	161	"25/07/2019 11:59"	2019	206	12	0.61	3.62	11	105	470	78.5
979	161	"25/07/2019 12:59"	2019	206	13	0.35	3.48	10	84	370	78.5
979	161	"25/07/2019 13:59"	2019	206	14	2.02	3.61	9	63	330	78.5
979	161	"25/07/2019 14:59"	2019	206	15	0.11	3.91	5	37	160	78.5
979	161	"25/07/2019 15:59"	2019	206	16	3.18	4.17	2	12	65	78.5
979	161	"25/07/2019 03:59"	2019	206	4	4.64	4.81	1	3	10	78.5
979	161	"25/07/2019 04:59"	2019	206	5	4.98	4.98	1	1	0	78.5
979	161	"25/07/2019 05:59"	2019	206	6	3.93	4.68	3	7	20	78.5
979	161	"25/07/2019 06:59"	2019	206	7	3.21	4.29	4	37	165	78.5
979	161	"25/07/2019 07:59"	2019	206	8	0.11	3.25	7	56	245	78.5
979	161	"25/07/2019 08:59"	2019	206	9	0.11	3.48	9	74	325	78.5
979	161	"26/07/2019 09:59"	2019	207	10	4.66	4.79	1	11	50	78.5
979	161	"26/07/2019 10:59"	2019	207	11	4.8	4.94	1	8	45	78.5
979	161	"26/07/2019 11:59"	2019	207	12	3.41	4.38	3	8	25	78.5
979	161	"26/07/2019 12:59"	2019	207	13	4.06	4.62	3	31	140	78.5
979	161	"26/07/2019 13:59"	2019	207	14	4.58	4.78	3	27	120	78.5
979	161	"26/07/2019 14:59"	2019	207	15	3.41	4.35	4	27	115	78.5
979	161	"26/07/2019 15:59"	2019	207	16	4.11	4.53	2	16	70	78.5
979	161	"26/07/2019 16:59"	2019	207	17	4.7	4.78	1	9	55	78.5
979	161	"26/07/2019 17:59"	2019	207	18	4.96	4.98	1	6	25	78.5
979	161	"26/07/2019 18:59"	2019	207	19	4.73	4.77	1	3	10	78.5
979	161	"26/07/2019 03:59"	2019	207	4	4.64	4.78	1	3	10	78.5
979	161	"26/07/2019 04:59"	2019	207	5	4.98	4.99	1	2	5	78.5
979	161	"26/07/2019 05:59"	2019	207	6	4.8	4.92	1	6	35	78.5
979	161	"26/07/2019 06:59"	2019	207	7	4.81	4.87	1	11	55	78.5
979	161	"26/07/2019 07:59"	2019	207	8	4.8	4.8	1	12	55	78.5
979	161	"26/07/2019 08:59"	2019	207	9	4.8	4.81	1	12	55	78.5
979	161	"27/07/2019 09:59"	2019	208	10	1.91	3.91	6	46	245	78.5
979	161	"27/07/2019 10:59"	2019	208	11	0.29	3.47	7	56	275	78.5
979	161	"27/07/2019 11:59"	2019	208	12	0.49	2.77	6	59	285	78.5
979	161	"27/07/2019 12:59"	2019	208	13	0.48	2.58	4	45	215	78.5
979	161	"27/07/2019 13:59"	2019	208	14	0.2	3.69	7	60	265	78.5
979	161	"27/07/2019 14:59"	2019	208	15	2.58	4.04	4	28	120	78.5
979	161	"27/07/2019 15:59"	2019	208	16	2.03	3.56	3	27	120	78.5
979	161	"27/07/2019 16:59"	2019	208	17	1.97	4.03	3	11	40	78.5
979	161	"27/07/2019 17:59"	2019	208	18	4.79	4.94	1	7	50	78.5
979	161	"27/07/2019 18:59"	2019	208	19	4.69	4.77	1	3	10	78.5
979	161	"27/07/2019 03:59"	2019	208	4	4.51	4.74	1	3	10	78.5
979	161	"27/07/2019 04:59"	2019	208	5	4.99	4.99	1	2	5	78.5
979	161	"27/07/2019 05:59"	2019	208	6	4.77	4.94	2	14	60	78.5
979	161	"27/07/2019 06:59"	2019	208	7	1.12	3.91	6	32	135	78.5
979	161	"27/07/2019 07:59"	2019	208	8	0.6	3.05	5	46	225	78.5
979	161	"27/07/2019 08:59"	2019	208	9	1.96	3.74	5	49	220	78.5
979	161	"28/07/2019 09:59"	2019	209	10	4.68	4.83	1	11	55	78.5
979	161	"28/07/2019 10:59"	2019	209	11	4.97	4.99	1	4	15	78.5
979	161	"28/07/2019 11:59"	2019	209	12	4.81	4.92	1	9	40	78.5
979	161	"28/07/2019 12:59"	2019	209	13	4.8	4.93	1	10	50	78.5
979	161	"28/07/2019 13:59"	2019	209	14	4.72	4.77	1	12	55	78.5
979	161	"28/07/2019 14:59"	2019	209	15	4.8	4.81	1	12	55	78.5
979	161	"28/07/2019 15:59"	2019	209	16	4.8	4.81	1	12	55	78.5
979	161	"28/07/2019 16:59"	2019	209	17	4.75	4.86	1	10	50	78.5
979	161	"28/07/2019 17:59"	2019	209	18	4.97	4.98	1	4	30	78.5
979	161	"28/07/2019 18:59"	2019	209	19	4.7	4.78	1	3	10	78.5
979	161	"28/07/2019 03:59"	2019	209	4	4.56	4.71	1	3	10	78.5
979	161	"28/07/2019 04:59"	2019	209	5	5	5	1	2	5	78.5
979	161	"28/07/2019 05:59"	2019	209	6	4.72	4.9	1	6	40	78.5
979	161	"28/07/2019 06:59"	2019	209	7	4.81	4.89	1	12	55	78.5
979	161	"28/07/2019 07:59"	2019	209	8	4.81	4.81	1	12	55	78.5
979	161	"28/07/2019 08:59"	2019	209	9	4.81	4.82	1	12	55	78.5
979	161	"29/07/2019 09:59"	2019	210	10	0.36	3.37	5	51	235	78.5
979	161	"29/07/2019 10:59"	2019	210	11	0.62	3.7	6	55	250	78.5
979	161	"29/07/2019 11:59"	2019	210	12	1.27	3.84	6	59	280	78.5
979	161	"29/07/2019 12:59"	2019	210	13	1.06	3.72	5	58	270	78.5
979	161	"29/07/2019 13:59"	2019	210	14	1.97	4.19	4	36	160	78.5
979	161	"29/07/2019 14:59"	2019	210	15	2.1	4.18	6	31	125	78.5
979	161	"29/07/2019 15:59"	2019	210	16	2.24	3.75	4	31	135	78.5
979	161	"29/07/2019 16:59"	2019	210	17	1.97	3.64	2	13	65	78.5
979	161	"29/07/2019 17:59"	2019	210	18	4.99	4.99	1	3	10	78.5
979	161	"29/07/2019 18:59"	2019	210	19	4.81	4.84	1	2	5	78.5
979	161	"29/07/2019 03:59"	2019	210	4	4.62	4.75	1	4	15	78.5
979	161	"29/07/2019 04:59"	2019	210	5	4.85	4.92	1	11	55	78.5
979	161	"29/07/2019 05:59"	2019	210	6	4.98	4.99	1	4	50	78.5
979	161	"29/07/2019 06:59"	2019	210	7	2.23	3.92	3	17	70	78.5
979	161	"29/07/2019 07:59"	2019	210	8	0.96	3.69	5	24	165	78.5
979	161	"29/07/2019 08:59"	2019	210	9	0.32	2.99	4	48	220	78.5
979	161	"30/07/2019 09:59"	2019	211	10	0.11	2.56	4	41	185	78.5
979	161	"30/07/2019 10:59"	2019	211	11	0.11	3.11	5	52	235	78.5
979	161	"30/07/2019 11:59"	2019	211	12	0.11	3.17	5	54	275	78.5
979	161	"30/07/2019 12:59"	2019	211	13	0.68	3.33	5	43	190	78.5
979	161	"30/07/2019 13:59"	2019	211	14	0.48	2.8	4	38	170	78.5
979	161	"30/07/2019 14:59"	2019	211	15	0.12	3.6	7	51	220	78.5
979	161	"30/07/2019 15:59"	2019	211	16	0.1	3.69	7	46	195	78.5
979	161	"30/07/2019 16:59"	2019	211	17	4.1	4.48	3	8	25	78.5
979	161	"30/07/2019 17:59"	2019	211	18	4.98	4.98	1	1	0	78.5
979	161	"30/07/2019 03:59"	2019	211	4	4.57	4.7	1	3	10	78.5
979	161	"30/07/2019 04:59"	2019	211	5	4.74	4.89	1	10	55	78.5
979	161	"30/07/2019 05:59"	2019	211	6	4.98	4.98	1	3	10	78.5
979	161	"30/07/2019 06:59"	2019	211	7	1.97	2.77	2	12	50	78.5
979	161	"30/07/2019 07:59"	2019	211	8	1.82	3.04	3	27	120	78.5
979	161	"30/07/2019 08:59"	2019	211	9	1.75	2.17	3	33	150	78.5
979	161	"31/07/2019 09:59"	2019	212	10	0.21	3.49	7	80	370	78.5
979	161	"31/07/2019 10:59"	2019	212	11	0.11	3.6	6	72	330	78.5
979	161	"31/07/2019 11:59"	2019	212	12	0.11	3.33	7	76	345	78.5
979	161	"31/07/2019 12:59"	2019	212	13	0.11	3.28	7	56	290	78.5
979	161	"31/07/2019 13:59"	2019	212	14	1.31	3.47	6	55	270	78.5
979	161	"31/07/2019 14:59"	2019	212	15	0.57	2.98	4	37	165	78.5
979	161	"31/07/2019 15:59"	2019	212	16	0.11	3.05	3	23	100	78.5
979	161	"31/07/2019 04:59"	2019	212	5	4.56	4.74	1	6	25	78.5
979	161	"31/07/2019 05:59"	2019	212	6	4.98	4.99	1	5	45	78.5
979	161	"31/07/2019 06:59"	2019	212	7	1.95	3.94	4	34	150	78.5
979	161	"31/07/2019 07:59"	2019	212	8	0.11	3.36	5	49	220	78.5
979	161	"31/07/2019 08:59"	2019	212	9	0.18	3.39	7	74	340	78.5
979	161	"01/08/2019 09:59"	2019	213	10	1.91	3.45	3	20	85	78.5
979	161	"01/08/2019 10:59"	2019	213	11	2.11	3.44	1	9	55	78.5
979	161	"01/08/2019 11:59"	2019	213	12	1.13	2.64	2	24	110	78.5
979	161	"01/08/2019 12:59"	2019	213	13	0.12	2.26	3	32	145	78.5
979	161	"01/08/2019 13:59"	2019	213	14	0.11	3.55	6	45	195	78.5
979	161	"01/08/2019 14:59"	2019	213	15	0.09	3.06	3	28	125	78.5
979	161	"01/08/2019 15:59"	2019	213	16	0.11	2.64	3	20	85	78.5
979	161	"01/08/2019 16:59"	2019	213	17	1.92	3.98	2	7	25	78.5
979	161	"01/08/2019 06:59"	2019	213	7	3.41	4.15	2	6	20	78.5
979	161	"01/08/2019 07:59"	2019	213	8	0.11	2.76	6	56	255	78.5
979	161	"01/08/2019 08:59"	2019	213	9	0.08	3.08	6	45	235	78.5
979	161	"02/08/2019 09:59"	2019	214	10	0.61	3.28	7	51	220	78.5
979	161	"02/08/2019 10:59"	2019	214	11	0.1	2.86	7	66	295	78.5
979	161	"02/08/2019 11:59"	2019	214	12	0.67	2.73	6	65	295	78.5
979	161	"02/08/2019 12:59"	2019	214	13	0.94	3.28	7	55	240	78.5
979	161	"02/08/2019 13:59"	2019	214	14	0.81	3.04	6	56	250	78.5
979	161	"02/08/2019 14:59"	2019	214	15	0.94	2.84	5	60	275	78.5
979	161	"02/08/2019 15:59"	2019	214	16	0.11	2.75	5	51	230	78.5
979	161	"02/08/2019 16:59"	2019	214	17	4.47	4.5	1	6	25	78.5
979	161	"02/08/2019 06:59"	2019	214	7	1.91	3.08	2	9	35	78.5
979	161	"02/08/2019 07:59"	2019	214	8	0.59	3.25	7	45	190	78.5
979	161	"02/08/2019 08:59"	2019	214	9	1.23	3.15	6	58	260	78.5
979	161	"03/08/2019 09:59"	2019	215	10	0.1	3.07	4	46	210	78.5
979	161	"03/08/2019 10:59"	2019	215	11	0.12	2.86	4	40	180	78.5
979	161	"03/08/2019 11:59"	2019	215	12	0.42	2.48	4	48	220	78.5
979	161	"03/08/2019 12:59"	2019	215	13	0.58	2.78	4	44	200	78.5
979	161	"03/08/2019 13:59"	2019	215	14	0.08	3.5	6	44	190	78.5
979	161	"03/08/2019 14:59"	2019	215	15	0.91	3.29	6	62	280	78.5
979	161	"03/08/2019 15:59"	2019	215	16	0.11	2.77	5	50	225	78.5
979	161	"03/08/2019 16:59"	2019	215	17	4.25	4.38	2	7	25	78.5
979	161	"03/08/2019 04:59"	2019	215	5	4.5	4.66	1	2	5	78.5
979	161	"03/08/2019 06:59"	2019	215	7	2.24	3.11	3	16	65	78.5
979	161	"03/08/2019 07:59"	2019	215	8	0.11	2.66	6	45	195	78.5
979	161	"03/08/2019 08:59"	2019	215	9	1.87	3.12	5	57	260	78.5
979	161	"04/08/2019 09:59"	2019	216	10	1.81	2.94	4	48	220	78.5
979	161	"04/08/2019 10:59"	2019	216	11	1.87	3.21	4	38	170	78.5
979	161	"04/08/2019 11:59"	2019	216	12	1.46	3.05	5	39	170	78.5
979	161	"04/08/2019 12:59"	2019	216	13	0.29	2.94	4	37	165	78.5
979	161	"04/08/2019 13:59"	2019	216	14	0.21	2.5	4	44	200	78.5
979	161	"04/08/2019 14:59"	2019	216	15	0.11	3.05	5	50	225	78.5
979	161	"04/08/2019 15:59"	2019	216	16	0.12	3.03	4	22	90	78.5
979	161	"04/08/2019 17:59"	2019	216	18	4.29	4.76	1	5	30	78.5
979	161	"04/08/2019 18:59"	2019	216	19	3.74	4.14	1	11	55	78.5
979	161	"04/08/2019 19:59"	2019	216	20	3.92	4.21	1	12	55	78.5
979	161	"04/08/2019 20:59"	2019	216	21	4.72	4.78	1	4	25	78.5
979	161	"04/08/2019 23:59"	2019	216	24	4.63	4.72	1	4	15	78.5
979	161	"04/08/2019 06:59"	2019	216	7	3.15	3.85	2	6	20	78.5
979	161	"04/08/2019 07:59"	2019	216	8	0.12	3.32	4	32	140	78.5
979	161	"04/08/2019 08:59"	2019	216	9	0.12	2.75	4	48	220	78.5
979	161	"05/08/2019 00:59"	2019	217	1	4.52	4.69	1	5	20	78.5
979	161	"05/08/2019 09:59"	2019	217	10	0.11	2.27	6	57	255	78.5
979	161	"05/08/2019 10:59"	2019	217	11	0.11	2.78	7	64	285	78.5
979	161	"05/08/2019 11:59"	2019	217	12	0.9	3.02	7	53	240	78.5
979	161	"05/08/2019 12:59"	2019	217	13	0.6	3	6	59	265	78.5
979	161	"05/08/2019 13:59"	2019	217	14	0.16	2.58	6	56	250	78.5
979	161	"05/08/2019 14:59"	2019	217	15	0.11	1.62	5	54	245	78.5
979	161	"05/08/2019 15:59"	2019	217	16	0.11	1.92	4	38	170	78.5
979	161	"05/08/2019 16:59"	2019	217	17	3.02	3.42	1	2	5	78.5
979	161	"05/08/2019 03:59"	2019	217	4	4.33	4.57	1	11	50	78.5
979	161	"05/08/2019 06:59"	2019	217	7	3.11	3.7	4	9	25	78.5
979	161	"05/08/2019 07:59"	2019	217	8	0.12	2.52	6	63	285	78.5
979	161	"05/08/2019 08:59"	2019	217	9	0.11	1.79	5	58	265	78.5
979	161	"06/08/2019 09:59"	2019	218	10	0.11	3.24	8	74	330	78.5
979	161	"06/08/2019 10:59"	2019	218	11	0.4	3.16	8	73	325	78.5
979	161	"06/08/2019 11:59"	2019	218	12	0.72	2.98	8	78	350	78.5
979	161	"06/08/2019 12:59"	2019	218	13	0.75	3.21	9	78	345	78.5
979	161	"06/08/2019 13:59"	2019	218	14	0.22	2.8	7	55	240	78.5
979	161	"06/08/2019 14:59"	2019	218	15	0.11	2.16	4	48	220	78.5
979	161	"06/08/2019 15:59"	2019	218	16	0.11	2.55	5	48	215	78.5
979	161	"06/08/2019 16:59"	2019	218	17	2.73	4.17	2	10	40	78.5
979	161	"06/08/2019 06:59"	2019	218	7	1.61	3.25	3	14	55	78.5
979	161	"06/08/2019 07:59"	2019	218	8	0.12	2.23	4	40	180	78.5
979	161	"06/08/2019 08:59"	2019	218	9	1.16	3.3	7	70	315	78.5
979	161	"07/08/2019 09:59"	2019	219	10	0.53	2.82	5	47	210	78.5
979	161	"07/08/2019 10:59"	2019	219	11	0.11	1.78	5	54	245	78.5
979	161	"07/08/2019 11:59"	2019	219	12	0.04	2.5	7	47	200	78.5
979	161	"07/08/2019 12:59"	2019	219	13	0.08	1.64	4	38	170	78.5
979	161	"07/08/2019 13:59"	2019	219	14	0.24	1.45	4	41	185	78.5
979	161	"07/08/2019 14:59"	2019	219	15	0.12	2.06	4	38	170	78.5
979	161	"07/08/2019 15:59"	2019	219	16	1.29	2.56	3	18	75	78.5
979	161	"07/08/2019 16:59"	2019	219	17	3.02	3.24	1	2	5	78.5
979	161	"07/08/2019 19:59"	2019	219	20	3.76	4.15	1	5	20	78.5
979	161	"07/08/2019 06:59"	2019	219	7	0.42	2.46	2	13	55	78.5
979	161	"07/08/2019 07:59"	2019	219	8	0.12	2.98	4	30	130	78.5
979	161	"07/08/2019 08:59"	2019	219	9	0.39	3.28	4	26	110	78.5
979	161	"08/08/2019 09:59"	2019	220	10	1.19	3.46	7	42	175	78.5
979	161	"08/08/2019 10:59"	2019	220	11	0.07	3.16	5	35	150	78.5
979	161	"08/08/2019 11:59"	2019	220	12	0.12	2.44	7	57	250	78.5
979	161	"08/08/2019 12:59"	2019	220	13	0.27	2.38	7	66	295	78.5
979	161	"08/08/2019 13:59"	2019	220	14	0.21	2.92	7	69	310	78.5
979	161	"08/08/2019 14:59"	2019	220	15	0.36	2.65	6	58	260	78.5
979	161	"08/08/2019 15:59"	2019	220	16	0.11	2.51	6	57	260	78.5
979	161	"08/08/2019 16:59"	2019	220	17	2.32	3.34	4	17	65	78.5
979	161	"08/08/2019 17:59"	2019	220	18	2.99	3.16	1	5	20	78.5
979	161	"08/08/2019 06:59"	2019	220	7	1.07	2.52	4	19	75	78.5
979	161	"08/08/2019 07:59"	2019	220	8	0.09	2.95	8	58	250	78.5
979	161	"08/08/2019 08:59"	2019	220	9	0.12	2.34	5	49	220	78.5
979	161	"09/08/2019 06:59"	2019	221	7	4.75	4.75	1	1	0	78.5
979	161	"09/08/2019 07:59"	2019	221	8	4.41	4.5	1	2	5	78.5
979	161	"11/08/2019 08:59"	2019	223	9	4.98	4.98	1	1	0	78.5
979	161	"12/08/2019 09:59"	2019	224	10	4.71	4.94	1	9	40	78.5
979	161	"12/08/2019 10:59"	2019	224	11	0.52	3.27	5	33	140	78.5
979	161	"12/08/2019 11:59"	2019	224	12	1.42	3.63	5	49	220	78.5
979	161	"12/08/2019 12:59"	2019	224	13	1.18	3.56	6	48	210	78.5
979	161	"12/08/2019 13:59"	2019	224	14	0.11	2.82	5	41	180	78.5
979	161	"12/08/2019 14:59"	2019	224	15	0.13	2.55	3	36	165	78.5
979	161	"12/08/2019 15:59"	2019	224	16	0.11	2.7	6	50	250	78.5
979	161	"12/08/2019 16:59"	2019	224	17	2.45	3.96	6	22	80	78.5
979	161	"12/08/2019 21:59"	2019	224	22	3.24	4.34	2	11	45	78.5
979	161	"12/08/2019 22:59"	2019	224	23	2.55	3.52	1	10	45	78.5
979	161	"12/08/2019 07:59"	2019	224	8	2.41	3.13	1	11	50	78.5
979	161	"12/08/2019 08:59"	2019	224	9	2.84	4.43	2	8	30	78.5
979	161	"13/08/2019 09:59"	2019	225	10	0.06	1.79	6	71	325	78.5
979	161	"13/08/2019 10:59"	2019	225	11	0.1	1.53	6	70	320	78.5
979	161	"13/08/2019 11:59"	2019	225	12	0.11	2.29	7	73	330	78.5
979	161	"13/08/2019 12:59"	2019	225	13	0.11	2.61	9	83	370	78.5
979	161	"13/08/2019 13:59"	2019	225	14	0.05	2.26	8	83	375	78.5
979	161	"13/08/2019 14:59"	2019	225	15	0.16	2.66	8	83	375	78.5
979	161	"13/08/2019 15:59"	2019	225	16	0.11	2.66	7	70	315	78.5
979	161	"13/08/2019 16:59"	2019	225	17	1.17	3.82	4	16	60	78.5
979	161	"13/08/2019 07:59"	2019	225	8	2.67	4.02	2	11	45	78.5
979	161	"13/08/2019 08:59"	2019	225	9	1.04	2.69	6	55	245	78.5
979	161	"14/08/2019 09:59"	2019	226	10	0.11	2.85	7	79	360	78.5
979	161	"14/08/2019 10:59"	2019	226	11	0.11	2.36	6	61	275	78.5
979	161	"14/08/2019 11:59"	2019	226	12	0.11	2.28	7	74	345	78.5
979	161	"14/08/2019 12:59"	2019	226	13	0.11	3.1	6	64	290	78.5
979	161	"14/08/2019 13:59"	2019	226	14	0.27	2.79	5	60	275	78.5
979	161	"14/08/2019 14:59"	2019	226	15	1.04	2.46	5	58	265	78.5
979	161	"14/08/2019 15:59"	2019	226	16	0.91	3.19	6	64	320	78.5
979	161	"14/08/2019 16:59"	2019	226	17	2.72	4.34	3	7	20	78.5
979	161	"14/08/2019 06:59"	2019	226	7	1.07	2.85	5	36	155	78.5
979	161	"14/08/2019 07:59"	2019	226	8	0.1	2.89	7	80	365	78.5
979	161	"14/08/2019 08:59"	2019	226	9	0.12	2.92	7	84	385	78.5
979	161	"15/08/2019 09:59"	2019	227	10	0.62	2.32	6	72	330	78.5
979	161	"15/08/2019 10:59"	2019	227	11	0.54	2.6	6	67	320	78.5
979	161	"15/08/2019 11:59"	2019	227	12	0.59	2.73	5	44	195	78.5
979	161	"15/08/2019 12:59"	2019	227	13	1.69	2.38	2	17	75	78.5
979	161	"15/08/2019 06:59"	2019	227	7	4.85	4.92	1	8	35	78.5
979	161	"15/08/2019 07:59"	2019	227	8	2.25	3.95	3	8	25	78.5
979	161	"15/08/2019 08:59"	2019	227	9	1.04	3	5	53	240	78.5
979	161	"16/08/2019 05:59"	2019	228	6	4.43	4.78	2	9	35	78.5
979	161	"17/08/2019 09:59"	2019	229	10	0.64	2.82	5	60	275	78.5
979	161	"17/08/2019 10:59"	2019	229	11	0.88	2.68	5	48	215	78.5
979	161	"17/08/2019 11:59"	2019	229	12	0.55	3.58	4	38	170	78.5
979	161	"17/08/2019 12:59"	2019	229	13	1.06	3.33	5	48	215	78.5
979	161	"17/08/2019 13:59"	2019	229	14	0.82	2.78	6	57	255	78.5
979	161	"17/08/2019 14:59"	2019	229	15	0.52	3.02	6	48	210	78.5
979	161	"17/08/2019 15:59"	2019	229	16	1.07	2.11	3	29	130	78.5
979	161	"17/08/2019 19:59"	2019	229	20	4.78	4.78	1	1	0	78.5
979	161	"17/08/2019 06:59"	2019	229	7	1.07	3.16	5	31	130	78.5
979	161	"17/08/2019 07:59"	2019	229	8	0.64	3.26	6	50	225	78.5
979	161	"17/08/2019 08:59"	2019	229	9	0.47	2.74	5	59	275	78.5
979	161	"18/08/2019 00:59"	2019	230	1	3.76	4.19	1	5	20	78.5
979	161	"18/08/2019 09:59"	2019	230	10	3.41	3.92	1	11	50	78.5
979	161	"18/08/2019 01:59"	2019	230	2	3.47	3.87	1	9	40	78.5
979	161	"18/08/2019 07:59"	2019	230	8	4.39	4.64	1	5	20	78.5
979	161	"18/08/2019 08:59"	2019	230	9	4.56	4.72	1	2	5	78.5
979	161	"19/08/2019 09:59"	2019	231	10	0.35	2.64	5	57	275	78.5
979	161	"19/08/2019 10:59"	2019	231	11	0.64	3.17	7	70	315	78.5
979	161	"19/08/2019 11:59"	2019	231	12	0.42	2.95	7	74	335	78.5
979	161	"19/08/2019 12:59"	2019	231	13	0.59	3.07	7	68	340	78.5
979	161	"19/08/2019 13:59"	2019	231	14	0.34	2.56	6	62	280	78.5
979	161	"19/08/2019 14:59"	2019	231	15	0.17	2.31	4	48	220	78.5
979	161	"19/08/2019 15:59"	2019	231	16	1.07	3.25	4	32	160	78.5
979	161	"19/08/2019 16:59"	2019	231	17	4.84	4.94	1	7	30	78.5
979	161	"19/08/2019 18:59"	2019	231	19	4.96	4.96	1	1	0	78.5
979	161	"19/08/2019 19:59"	2019	231	20	4.96	4.96	1	1	0	78.5
979	161	"19/08/2019 05:59"	2019	231	6	4.91	4.96	1	10	45	78.5
979	161	"19/08/2019 06:59"	2019	231	7	0.76	2.38	5	42	200	78.5
979	161	"19/08/2019 07:59"	2019	231	8	0.89	3.26	6	55	245	78.5
979	161	"19/08/2019 08:59"	2019	231	9	0.29	2.76	5	52	235	78.5
979	161	"20/08/2019 09:59"	2019	232	10	0.56	3.22	7	73	330	78.5
979	161	"20/08/2019 10:59"	2019	232	11	0.67	3.1	9	75	330	78.5
979	161	"20/08/2019 11:59"	2019	232	12	0.44	2.89	7	70	315	78.5
979	161	"20/08/2019 12:59"	2019	232	13	0.93	2.95	8	74	330	78.5
979	161	"20/08/2019 13:59"	2019	232	14	0.54	2.59	8	92	420	78.5
979	161	"20/08/2019 14:59"	2019	232	15	0.73	2.64	7	71	320	78.5
979	161	"20/08/2019 15:59"	2019	232	16	1.05	3.38	6	42	180	78.5
979	161	"20/08/2019 16:59"	2019	232	17	4.53	4.54	1	5	20	78.5
979	161	"20/08/2019 06:59"	2019	232	7	1.17	2.36	3	19	80	78.5
979	161	"20/08/2019 07:59"	2019	232	8	0.7	2.85	6	58	260	78.5
979	161	"20/08/2019 08:59"	2019	232	9	1.48	3.5	6	61	290	78.5
979	161	"21/08/2019 09:59"	2019	233	10	0.08	2.69	9	92	415	78.5
979	161	"21/08/2019 10:59"	2019	233	11	0.08	2.32	9	104	475	78.5
979	161	"21/08/2019 11:59"	2019	233	12	0.09	2.36	8	96	440	78.5
979	161	"21/08/2019 12:59"	2019	233	13	0.56	2.58	8	92	420	78.5
979	161	"21/08/2019 13:59"	2019	233	14	0.82	2.55	7	73	330	78.5
979	161	"21/08/2019 14:59"	2019	233	15	0.74	2.56	6	60	270	78.5
979	161	"21/08/2019 15:59"	2019	233	16	0.59	2.69	5	46	205	78.5
979	161	"21/08/2019 16:59"	2019	233	17	2.03	3.19	3	6	15	78.5
979	161	"21/08/2019 06:59"	2019	233	7	1.07	2.4	4	29	125	78.5
979	161	"21/08/2019 07:59"	2019	233	8	0.95	2.85	8	72	320	78.5
979	161	"21/08/2019 08:59"	2019	233	9	0.07	2.89	8	85	400	78.5
979	161	"22/08/2019 09:59"	2019	234	10	0.5	1.94	4	48	220	78.5
979	161	"22/08/2019 10:59"	2019	234	11	0.33	2.36	4	45	205	78.5
979	161	"22/08/2019 11:59"	2019	234	12	0.33	2.32	4	44	200	78.5
979	161	"22/08/2019 12:59"	2019	234	13	0.94	2.93	3	22	95	78.5
979	161	"22/08/2019 13:59"	2019	234	14	4.22	4.22	1	1	0	78.5
979	161	"22/08/2019 06:59"	2019	234	7	0.42	2.23	3	20	85	78.5
979	161	"22/08/2019 07:59"	2019	234	8	0.43	2.65	5	49	220	78.5
979	161	"22/08/2019 08:59"	2019	234	9	0.49	2.08	5	59	270	78.5
979	161	"23/08/2019 09:59"	2019	235	10	0.18	2.34	7	84	385	78.5
979	161	"23/08/2019 10:59"	2019	235	11	0.91	2.88	7	77	350	78.5
979	161	"23/08/2019 11:59"	2019	235	12	0.43	2.92	7	67	300	78.5
979	161	"23/08/2019 12:59"	2019	235	13	0.86	2.67	6	64	290	78.5
979	161	"23/08/2019 13:59"	2019	235	14	0.31	2.83	7	73	350	78.5
979	161	"23/08/2019 14:59"	2019	235	15	0.41	2.75	6	62	280	78.5
979	161	"23/08/2019 15:59"	2019	235	16	1.26	2.86	5	52	235	78.5
979	161	"23/08/2019 16:59"	2019	235	17	0.52	2.31	3	8	25	78.5
979	161	"23/08/2019 06:59"	2019	235	7	0.99	2.49	5	41	180	78.5
979	161	"23/08/2019 07:59"	2019	235	8	0.8	3.28	7	57	250	78.5
979	161	"23/08/2019 08:59"	2019	235	9	0.63	2.31	7	76	345	78.5
979	161	"24/08/2019 09:59"	2019	236	10	0.67	2.87	6	65	295	78.5
979	161	"24/08/2019 10:59"	2019	236	11	1.15	2.95	6	69	315	78.5
979	161	"24/08/2019 11:59"	2019	236	12	0.84	3.03	7	64	295	78.5
979	161	"24/08/2019 12:59"	2019	236	13	0.56	3.06	8	87	395	78.5
979	161	"24/08/2019 13:59"	2019	236	14	0.39	2.82	6	72	330	78.5
979	161	"24/08/2019 14:59"	2019	236	15	0.8	2.91	5	60	275	78.5
979	161	"24/08/2019 15:59"	2019	236	16	0.44	2.47	5	53	240	78.5
979	161	"24/08/2019 16:59"	2019	236	17	0.57	3.15	4	18	70	78.5
979	161	"24/08/2019 06:59"	2019	236	7	0.95	2.31	4	36	160	78.5
979	161	"24/08/2019 07:59"	2019	236	8	0.55	2.94	9	69	310	78.5
979	161	"24/08/2019 08:59"	2019	236	9	0.68	3.1	8	72	320	78.5
979	161	"25/08/2019 09:59"	2019	237	10	0.47	2.6	8	77	360	78.5
979	161	"25/08/2019 10:59"	2019	237	11	0.57	2.76	9	87	405	78.5
979	161	"25/08/2019 11:59"	2019	237	12	1.27	3.09	7	73	330	78.5
979	161	"25/08/2019 12:59"	2019	237	13	0.84	3.1	6	71	325	78.5
979	161	"25/08/2019 13:59"	2019	237	14	0.53	3.01	6	67	305	78.5
979	161	"25/08/2019 14:59"	2019	237	15	0.97	2.91	5	53	240	78.5
979	161	"25/08/2019 15:59"	2019	237	16	0.37	2.7	5	36	155	78.5
979	161	"25/08/2019 16:59"	2019	237	17	1.13	3.13	2	4	10	78.5
979	161	"25/08/2019 06:59"	2019	237	7	0.75	2.19	4	39	175	78.5
979	161	"25/08/2019 07:59"	2019	237	8	0.17	2.35	7	59	260	78.5
979	161	"25/08/2019 08:59"	2019	237	9	0.78	2.5	7	77	385	78.5
979	161	"26/08/2019 09:59"	2019	238	10	0.93	2.99	6	50	220	78.5
979	161	"26/08/2019 10:59"	2019	238	11	1.26	3.14	7	55	240	78.5
979	161	"26/08/2019 11:59"	2019	238	12	0.49	3.09	7	74	355	78.5
979	161	"26/08/2019 12:59"	2019	238	13	2.14	3.38	4	41	185	78.5
979	161	"26/08/2019 13:59"	2019	238	14	0.64	3.06	4	45	205	78.5
979	161	"26/08/2019 14:59"	2019	238	15	0.92	2.42	4	45	205	78.5
979	161	"26/08/2019 15:59"	2019	238	16	1.08	2.36	3	36	165	78.5
979	161	"26/08/2019 16:59"	2019	238	17	3.16	3.22	2	2	0	78.5
979	161	"26/08/2019 06:59"	2019	238	7	0.67	2.48	4	41	185	78.5
979	161	"26/08/2019 07:59"	2019	238	8	0.4	2.55	5	46	230	78.5
979	161	"26/08/2019 08:59"	2019	238	9	1.19	2.85	6	60	270	78.5
979	161	"27/08/2019 09:59"	2019	239	10	0.81	3.44	7	65	290	78.5
979	161	"27/08/2019 10:59"	2019	239	11	0.34	2.26	6	68	310	78.5
979	161	"27/08/2019 11:59"	2019	239	12	0.66	2.87	6	45	210	78.5
979	161	"27/08/2019 12:59"	2019	239	13	1.33	3.65	5	32	165	78.5
979	161	"27/08/2019 13:59"	2019	239	14	0.98	3.12	4	43	215	78.5
979	161	"27/08/2019 14:59"	2019	239	15	0.76	2.11	5	54	245	78.5
979	161	"27/08/2019 15:59"	2019	239	16	1.04	2.7	4	32	140	78.5
979	161	"27/08/2019 06:59"	2019	239	7	0.74	2.6	3	22	95	78.5
979	161	"27/08/2019 07:59"	2019	239	8	0.54	2.76	5	51	230	78.5
979	161	"27/08/2019 08:59"	2019	239	9	1.29	3.08	6	58	260	78.5
979	161	"28/08/2019 09:59"	2019	240	10	1.93	2.84	6	59	265	78.5
979	161	"28/08/2019 10:59"	2019	240	11	0.97	3.23	5	48	215	78.5
979	161	"28/08/2019 11:59"	2019	240	12	1.38	2.61	2	24	110	78.5
979	161	"28/08/2019 12:59"	2019	240	13	0.61	1.98	2	24	110	78.5
979	161	"28/08/2019 13:59"	2019	240	14	0.69	2.4	4	46	210	78.5
979	161	"28/08/2019 14:59"	2019	240	15	0.73	3	4	40	180	78.5
979	161	"28/08/2019 15:59"	2019	240	16	0.57	3.22	3	27	120	78.5
979	161	"28/08/2019 16:59"	2019	240	17	1.71	2.15	1	4	15	78.5
979	161	"28/08/2019 06:59"	2019	240	7	1.69	3.78	5	26	105	78.5
979	161	"28/08/2019 07:59"	2019	240	8	1.1	3.05	5	47	235	78.5
979	161	"28/08/2019 08:59"	2019	240	9	0.84	2.21	5	59	270	78.5
979	161	"29/08/2019 09:59"	2019	241	10	0.95	3.42	7	46	195	78.5
979	161	"29/08/2019 10:59"	2019	241	11	0.75	2.46	5	54	245	78.5
979	161	"29/08/2019 11:59"	2019	241	12	1.14	2.37	4	41	185	78.5
979	161	"29/08/2019 12:59"	2019	241	13	1.81	3.54	4	32	140	78.5
979	161	"29/08/2019 13:59"	2019	241	14	1.19	3.23	4	23	95	78.5
979	161	"29/08/2019 14:59"	2019	241	15	1.15	2.73	3	9	30	78.5
979	161	"29/08/2019 04:59"	2019	241	5	3.56	4.09	1	8	35	78.5
979	161	"29/08/2019 05:59"	2019	241	6	4.65	4.65	1	1	0	78.5
979	161	"29/08/2019 06:59"	2019	241	7	0.49	3.17	4	27	115	78.5
979	161	"29/08/2019 07:59"	2019	241	8	0.87	3.08	4	24	100	78.5
979	161	"29/08/2019 08:59"	2019	241	9	1.92	2.8	2	24	110	78.5
979	161	"30/08/2019 13:59"	2019	242	14	4.43	4.72	1	7	30	78.5
979	161	"30/08/2019 14:59"	2019	242	15	3.54	4.03	1	7	30	78.5
979	161	"31/08/2019 12:59"	2019	243	13	4.86	4.91	1	2	5	78.5
979	161	"31/08/2019 13:59"	2019	243	14	4.54	4.59	1	12	55	78.5
979	161	"31/08/2019 14:59"	2019	243	15	4.54	4.54	1	12	55	78.5
979	161	"31/08/2019 15:59"	2019	243	16	4.54	4.55	1	12	55	78.5
979	161	"31/08/2019 16:59"	2019	243	17	4.55	4.59	1	12	55	78.5
979	161	"31/08/2019 17:59"	2019	243	18	4.7	4.84	1	5	20	78.5
979	161	"01/09/2019 09:59"	2019	244	10	1.05	2.63	4	47	215	78.5
979	161	"01/09/2019 10:59"	2019	244	11	0.8	2.55	6	62	300	78.5
979	161	"01/09/2019 11:59"	2019	244	12	0.87	2.33	6	55	245	78.5
979	161	"01/09/2019 12:59"	2019	244	13	1.03	2.4	5	46	205	78.5
979	161	"01/09/2019 13:59"	2019	244	14	1.07	2.55	4	41	185	78.5
979	161	"01/09/2019 14:59"	2019	244	15	1.18	3.75	3	15	75	78.5
979	161	"01/09/2019 15:59"	2019	244	16	2.25	3.38	4	32	140	78.5
979	161	"01/09/2019 16:59"	2019	244	17	2.99	3.94	2	10	40	78.5
979	161	"01/09/2019 07:59"	2019	244	8	0.3	2.95	2	13	55	78.5
979	161	"01/09/2019 08:59"	2019	244	9	2.91	3.96	4	29	125	78.5
979	161	"02/09/2019 09:59"	2019	245	10	2.55	3.73	5	46	205	78.5
979	161	"02/09/2019 10:59"	2019	245	11	0.44	3.37	5	59	270	78.5
979	161	"02/09/2019 11:59"	2019	245	12	1.39	3.35	6	64	290	78.5
979	161	"02/09/2019 12:59"	2019	245	13	1.44	3.33	5	34	145	78.5
979	161	"02/09/2019 13:59"	2019	245	14	1.16	3.14	3	17	70	78.5
979	161	"02/09/2019 14:59"	2019	245	15	1.03	2.33	1	5	20	78.5
979	161	"02/09/2019 06:59"	2019	245	7	2.83	3.61	3	9	30	78.5
979	161	"02/09/2019 07:59"	2019	245	8	2.25	3.79	3	22	100	78.5
979	161	"02/09/2019 08:59"	2019	245	9	2.47	4.25	4	14	50	78.5
979	161	"03/09/2019 09:59"	2019	246	10	2.61	3.7	4	35	155	78.5
979	161	"03/09/2019 10:59"	2019	246	11	0.95	3.46	4	31	135	78.5
979	161	"03/09/2019 11:59"	2019	246	12	2.5	4.08	4	17	70	78.5
979	161	"03/09/2019 12:59"	2019	246	13	0.81	3.64	4	27	130	78.5
979	161	"03/09/2019 13:59"	2019	246	14	1.08	3.46	5	36	170	78.5
979	161	"03/09/2019 14:59"	2019	246	15	1.92	3.45	5	46	205	78.5
979	161	"03/09/2019 15:59"	2019	246	16	2.26	3.44	3	17	70	78.5
979	161	"03/09/2019 05:59"	2019	246	6	4.92	4.92	1	1	0	78.5
979	161	"03/09/2019 06:59"	2019	246	7	2.97	3.88	4	16	60	78.5
979	161	"03/09/2019 07:59"	2019	246	8	1.1	3.01	3	30	135	78.5
979	161	"03/09/2019 08:59"	2019	246	9	1.67	2.91	2	24	110	78.5
979	161	"04/09/2019 09:59"	2019	247	10	2.99	3.74	5	39	200	78.5
979	161	"04/09/2019 10:59"	2019	247	11	2.99	4.27	5	37	205	78.5
979	161	"04/09/2019 11:59"	2019	247	12	3.09	4.16	3	16	100	78.5
979	161	"04/09/2019 12:59"	2019	247	13	2.88	4.13	3	18	75	78.5
979	161	"04/09/2019 13:59"	2019	247	14	1.96	3.35	4	41	185	78.5
979	161	"04/09/2019 14:59"	2019	247	15	2.25	4.05	3	9	30	78.5
979	161	"04/09/2019 06:59"	2019	247	7	2.89	3.64	3	12	45	78.5
979	161	"04/09/2019 07:59"	2019	247	8	1.88	3.77	6	44	190	78.5
979	161	"04/09/2019 08:59"	2019	247	9	2.26	3.55	5	42	245	78.5
979	161	"06/09/2019 09:59"	2019	249	10	2.25	3.42	2	23	110	78.5
979	161	"06/09/2019 10:59"	2019	249	11	2.22	4.17	3	22	95	78.5
979	161	"06/09/2019 11:59"	2019	249	12	3.42	4.22	3	20	90	78.5
979	161	"06/09/2019 12:59"	2019	249	13	3.48	3.69	1	12	55	78.5
979	161	"06/09/2019 13:59"	2019	249	14	1.15	2.23	1	12	55	78.5
979	161	"06/09/2019 14:59"	2019	249	15	0.77	2.58	1	7	30	78.5
979	161	"06/09/2019 06:59"	2019	249	7	3.01	3.83	3	10	35	78.5
979	161	"06/09/2019 07:59"	2019	249	8	3.01	4.16	4	23	135	78.5
979	161	"06/09/2019 08:59"	2019	249	9	1.96	4.21	4	29	125	78.5
979	161	"07/09/2019 10:59"	2019	250	11	4.93	4.95	1	10	45	78.5
979	161	"07/09/2019 11:59"	2019	250	12	2.25	3.58	4	31	135	78.5
979	161	"07/09/2019 12:59"	2019	250	13	2.17	3.5	4	38	170	78.5
979	161	"07/09/2019 13:59"	2019	250	14	2.26	4.03	4	20	80	78.5
979	161	"07/09/2019 14:59"	2019	250	15	2.25	3.84	3	27	130	78.5
979	161	"07/09/2019 15:59"	2019	250	16	2.25	3.72	4	19	75	78.5
979	161	"08/09/2019 09:59"	2019	251	10	3	4.36	3	11	40	78.5
979	161	"08/09/2019 10:59"	2019	251	11	1.76	2.92	2	14	60	78.5
979	161	"08/09/2019 11:59"	2019	251	12	2.87	4.13	3	18	75	78.5
979	161	"08/09/2019 12:59"	2019	251	13	2.96	3.39	2	24	110	78.5
979	161	"08/09/2019 13:59"	2019	251	14	2.86	4.08	3	22	95	78.5
979	161	"08/09/2019 14:59"	2019	251	15	2.51	3.56	2	15	65	78.5
979	161	"08/09/2019 15:59"	2019	251	16	2.68	3.54	2	9	35	78.5
979	161	"08/09/2019 06:59"	2019	251	7	2.85	4.09	3	23	100	78.5
979	161	"08/09/2019 07:59"	2019	251	8	2.86	3.98	3	21	90	78.5
979	161	"08/09/2019 08:59"	2019	251	9	4	4.57	2	15	65	78.5
979	161	"09/09/2019 09:59"	2019	252	10	3.73	4.17	1	8	35	78.5
979	161	"09/09/2019 10:59"	2019	252	11	3.06	3.58	1	12	55	78.5
979	161	"09/09/2019 11:59"	2019	252	12	1.86	2.75	2	13	55	78.5
979	161	"09/09/2019 12:59"	2019	252	13	1.37	3.15	5	40	175	78.5
979	161	"09/09/2019 13:59"	2019	252	14	1.91	3.02	4	30	130	78.5
979	161	"09/09/2019 14:59"	2019	252	15	3.03	3.15	1	4	15	78.5
979	161	"09/09/2019 15:59"	2019	252	16	4.09	4.11	1	3	10	78.5
979	161	"10/09/2019 09:59"	2019	253	10	3.97	4.63	2	17	75	78.5
979	161	"10/09/2019 10:59"	2019	253	11	4.82	4.96	2	9	35	78.5
979	161	"10/09/2019 11:59"	2019	253	12	4.96	4.97	1	5	20	78.5
979	161	"10/09/2019 12:59"	2019	253	13	4.01	4.52	1	8	35	78.5
979	161	"10/09/2019 13:59"	2019	253	14	2.84	4.2	3	28	125	78.5
979	161	"10/09/2019 14:59"	2019	253	15	4.12	4.25	2	6	20	78.5
979	161	"10/09/2019 15:59"	2019	253	16	4.1	4.33	1	8	35	78.5
979	161	"10/09/2019 06:59"	2019	253	7	4.06	4.11	1	5	20	78.5
979	161	"10/09/2019 07:59"	2019	253	8	3.22	4.52	3	17	70	78.5
979	161	"10/09/2019 08:59"	2019	253	9	1.56	2.82	1	12	55	78.5
979	161	"11/09/2019 11:59"	2019	254	12	0.54	2.34	1	3	10	78.5
979	161	"12/09/2019 09:59"	2019	255	10	1.87	3.21	2	17	75	78.5
979	161	"12/09/2019 10:59"	2019	255	11	1.87	2.67	1	12	55	78.5
979	161	"12/09/2019 11:59"	2019	255	12	2.96	3.48	1	6	25	78.5
979	161	"12/09/2019 12:59"	2019	255	13	4.11	4.23	2	8	30	78.5
979	161	"12/09/2019 13:59"	2019	255	14	4.11	4.27	2	6	20	78.5
979	161	"12/09/2019 06:59"	2019	255	7	4.11	4.17	1	5	20	78.5
979	161	"12/09/2019 07:59"	2019	255	8	2.68	3.87	2	14	60	78.5
979	161	"12/09/2019 08:59"	2019	255	9	2.79	3.92	3	19	80	78.5
979	161	"13/09/2019 09:59"	2019	256	10	0.34	2.77	1	12	55	78.5
979	161	"13/09/2019 10:59"	2019	256	11	1	1.52	1	12	55	78.5
979	161	"13/09/2019 11:59"	2019	256	12	4.38	4.38	1	1	0	78.5
979	161	"13/09/2019 08:59"	2019	256	9	4.22	4.54	1	2	5	78.5
979	161	"16/09/2019 09:59"	2019	259	10	1.2	2.99	2	11	45	78.5
979	161	"16/09/2019 10:59"	2019	259	11	1.07	3.06	2	18	80	78.5
979	161	"16/09/2019 11:59"	2019	259	12	2.4	2.89	1	12	55	78.5
979	161	"16/09/2019 12:59"	2019	259	13	1.58	1.82	1	12	55	78.5
979	161	"16/09/2019 13:59"	2019	259	14	0.44	0.93	1	12	55	78.5
979	161	"16/09/2019 14:59"	2019	259	15	1.73	2.92	1	4	15	78.5
979	161	"16/09/2019 08:59"	2019	259	9	1.07	3.25	2	6	20	78.5
979	161	"18/09/2019 09:59"	2019	261	10	4.22	4.37	1	12	55	78.5
979	161	"18/09/2019 10:59"	2019	261	11	2.33	2.78	1	12	55	78.5
979	161	"18/09/2019 11:59"	2019	261	12	1.53	3.08	1	12	55	78.5
979	161	"18/09/2019 12:59"	2019	261	13	2.2	3.82	1	11	50	78.5
979	161	"18/09/2019 14:59"	2019	261	15	4.84	4.92	1	9	40	78.5
979	161	"18/09/2019 07:59"	2019	261	8	4.96	4.96	1	2	5	78.5
979	161	"18/09/2019 08:59"	2019	261	9	4.13	4.58	2	12	50	78.5
979	161	"19/09/2019 09:59"	2019	262	10	1.27	3.07	3	29	130	78.5
979	161	"19/09/2019 10:59"	2019	262	11	0.87	2.44	3	36	165	78.5
979	161	"19/09/2019 11:59"	2019	262	12	1.23	3.54	4	32	170	78.5
979	161	"19/09/2019 12:59"	2019	262	13	1.54	3.41	3	26	115	78.5
979	161	"19/09/2019 13:59"	2019	262	14	2.55	3.38	2	24	110	78.5
979	161	"19/09/2019 14:59"	2019	262	15	3.14	4.31	4	17	65	78.5
979	161	"19/09/2019 15:59"	2019	262	16	4.6	4.6	1	1	0	78.5
979	161	"19/09/2019 07:59"	2019	262	8	2.69	4.22	3	17	70	78.5
979	161	"19/09/2019 08:59"	2019	262	9	2.62	4.31	3	19	80	78.5
979	161	"20/09/2019 10:59"	2019	263	11	3.02	3.19	1	6	25	78.5
979	161	"20/09/2019 11:59"	2019	263	12	1.78	2.79	1	9	55	78.5
979	161	"20/09/2019 12:59"	2019	263	13	4.47	4.77	1	11	50	78.5
979	161	"20/09/2019 13:59"	2019	263	14	4.11	4.58	2	10	60	78.5
979	161	"20/09/2019 14:59"	2019	263	15	3.41	3.68	1	5	20	78.5
979	161	"20/09/2019 15:59"	2019	263	16	3.41	3.56	1	3	10	78.5
979	161	"20/09/2019 07:59"	2019	263	8	4.11	4.23	1	2	5	78.5
979	161	"20/09/2019 08:59"	2019	263	9	4.11	4.11	1	2	5	78.5
979	161	"21/09/2019 15:59"	2019	264	16	4.7	4.78	1	3	10	78.5
979	161	"27/09/2019 10:59"	2019	270	11	2.31	2.87	1	9	40	78.5
979	161	"27/09/2019 11:59"	2019	270	12	3.2	3.57	1	12	55	78.5
979	161	"27/09/2019 12:59"	2019	270	13	2.17	2.67	1	12	55	78.5
979	161	"27/09/2019 13:59"	2019	270	14	0.97	1.68	1	12	55	78.5
979	161	"27/09/2019 14:59"	2019	270	15	1.71	2.42	1	12	55	78.5
979	161	"27/09/2019 07:59"	2019	270	8	4.85	4.85	1	1	0	78.5
979	161	"28/09/2019 09:59"	2019	271	10	1.64	1.92	1	12	55	78.5
979	161	"28/09/2019 10:59"	2019	271	11	1.72	2.36	1	12	55	78.5
979	161	"28/09/2019 11:59"	2019	271	12	2.42	2.62	1	12	55	78.5
979	161	"28/09/2019 12:59"	2019	271	13	1.05	3.32	2	17	75	78.5
979	161	"28/09/2019 13:59"	2019	271	14	0.63	3.55	2	23	105	78.5
979	161	"28/09/2019 14:59"	2019	271	15	4.88	4.92	1	2	5	78.5
979	161	"28/09/2019 08:59"	2019	271	9	2.58	2.58	1	1	0	78.5
979	161	"29/09/2019 09:59"	2019	272	10	0.84	2.42	1	12	55	78.5
979	161	"29/09/2019 10:59"	2019	272	11	0.93	1.24	1	12	55	78.5
979	161	"29/09/2019 11:59"	2019	272	12	1.95	3.32	2	23	105	78.5
979	161	"29/09/2019 12:59"	2019	272	13	0.92	2.62	2	21	95	78.5
979	161	"29/09/2019 13:59"	2019	272	14	0.77	1.95	1	12	55	78.5
979	161	"29/09/2019 14:59"	2019	272	15	2.09	3.05	1	12	55	78.5
979	161	"29/09/2019 15:59"	2019	272	16	1.35	2.46	1	4	15	78.5
979	161	"29/09/2019 07:59"	2019	272	8	2.08	3.78	2	12	50	78.5
979	161	"29/09/2019 08:59"	2019	272	9	2.48	3.76	3	14	55	78.5
980	45	"10/01/2019 15:59"	2019	10	16	1.92	3.06	1	5	20	78.5
980	45	"12/01/2019 11:59"	2019	12	12	4.62	4.62	1	1	0	78.5
980	45	"12/01/2019 12:59"	2019	12	13	1.74	2.88	1	12	55	78.5
980	45	"03/01/2019 09:59"	2019	3	10	0.7	2.74	1	7	30	78.5
980	45	"30/01/2019 17:59"	2019	30	18	3.44	3.92	1	2	5	78.5
980	45	"30/01/2019 18:59"	2019	30	19	0.59	2.08	1	8	35	78.5
980	45	"30/01/2019 02:59"	2019	30	3	3.83	4.15	1	4	15	78.5
980	45	"31/01/2019 19:59"	2019	31	20	1.88	2.76	1	3	10	78.5
980	45	"31/01/2019 23:59"	2019	31	24	2.15	3.02	1	4	15	78.5
980	45	"06/01/2019 20:59"	2019	6	21	1.49	2.8	1	5	20	78.5
980	45	"07/01/2019 08:59"	2019	7	9	2.3	3.53	1	10	45	78.5
980	45	"08/01/2019 23:59"	2019	8	24	4.09	4.41	1	2	5	78.5
980	45	"09/01/2019 00:59"	2019	9	1	2.08	2.92	1	10	45	78.5
980	45	"04/10/2019 15:59"	2019	277	16	1.71	2.85	1	5	20	78.5
980	45	"05/10/2019 01:59"	2019	278	2	3.14	3.81	1	5	20	78.5
980	45	"10/10/2019 19:59"	2019	283	20	4.75	4.77	1	2	5	78.5
980	45	"18/10/2019 18:59"	2019	291	19	0.03	2.38	1	7	30	78.5
980	45	"18/10/2019 04:59"	2019	291	5	4.89	4.89	1	1	0	78.5
980	45	"20/10/2019 18:59"	2019	293	19	4.87	4.87	1	1	0	78.5
980	45	"21/10/2019 05:59"	2019	294	6	3.47	3.9	1	5	20	78.5
980	45	"24/10/2019 13:59"	2019	297	14	2.68	3.29	1	2	5	78.5
980	45	"24/10/2019 14:59"	2019	297	15	1.97	3.09	1	4	15	78.5
980	45	"24/10/2019 18:59"	2019	297	19	1.32	2.35	1	5	20	78.5
980	45	"24/10/2019 19:59"	2019	297	20	4.1	4.1	1	1	0	78.5
980	45	"24/10/2019 02:59"	2019	297	3	1.41	3.02	1	7	30	78.5
980	45	"26/10/2019 00:59"	2019	299	1	1.32	2.7	1	7	30	78.5
980	45	"26/10/2019 13:59"	2019	299	14	1.56	2.75	1	4	15	78.5
980	45	"27/10/2019 20:59"	2019	300	21	1.97	2.92	1	5	20	78.5
980	45	"27/10/2019 21:59"	2019	300	22	3.53	4.14	1	2	5	78.5
980	45	"10/11/2019 21:59"	2019	314	22	0.61	2.51	1	7	30	78.5
980	45	"12/11/2019 02:59"	2019	316	3	3.92	4.37	1	5	20	78.5
980	45	"13/11/2019 14:59"	2019	317	15	2.67	3.4	1	2	5	78.5
980	45	"13/11/2019 15:59"	2019	317	16	0.62	1.87	1	4	15	78.5
980	45	"13/11/2019 01:59"	2019	317	2	4.48	4.48	1	1	0	78.5
980	45	"13/11/2019 02:59"	2019	317	3	0.81	2.6	1	7	30	78.5
980	45	"14/11/2019 18:59"	2019	318	19	1.8	4.04	2	7	25	78.5
980	45	"14/11/2019 19:59"	2019	318	20	0.72	2.74	1	4	15	78.5
980	45	"15/11/2019 02:59"	2019	319	3	4.57	4.71	1	3	10	78.5
980	45	"15/11/2019 03:59"	2019	319	4	4.57	4.74	1	3	10	78.5
980	45	"19/11/2019 17:59"	2019	323	18	0.71	2.69	1	9	40	78.5
980	45	"20/11/2019 10:59"	2019	324	11	4.87	4.91	1	2	5	78.5
980	45	"30/11/2019 01:59"	2019	334	2	4.54	4.63	1	2	5	78.5
980	45	"01/12/2019 10:59"	2019	335	11	4.49	4.61	1	12	55	78.5
980	45	"01/12/2019 12:59"	2019	335	13	4.8	4.88	1	3	10	78.5
980	45	"01/12/2019 14:59"	2019	335	15	4.77	4.83	1	3	10	78.5
980	45	"01/12/2019 07:59"	2019	335	8	4.94	4.96	1	2	5	78.5
980	45	"03/12/2019 18:59"	2019	337	19	4.75	4.76	1	2	5	78.5
980	45	"05/12/2019 12:59"	2019	339	13	4.59	4.79	1	12	55	78.5
980	45	"05/12/2019 13:59"	2019	339	14	4.75	4.75	1	1	0	78.5
980	45	"05/12/2019 14:59"	2019	339	15	4.67	4.73	1	4	15	78.5
980	45	"05/12/2019 04:59"	2019	339	5	4.61	4.74	1	8	35	78.5
980	45	"05/12/2019 06:59"	2019	339	7	4.55	4.74	1	11	50	78.5
980	45	"05/12/2019 07:59"	2019	339	8	4.75	4.81	1	3	10	78.5
980	45	"06/12/2019 05:59"	2019	340	6	4.41	4.63	1	3	10	78.5
980	45	"06/12/2019 06:59"	2019	340	7	4.15	4.35	1	7	30	78.5
980	45	"06/12/2019 07:59"	2019	340	8	4.9	4.94	1	2	5	78.5
980	45	"08/12/2019 03:59"	2019	342	4	4.63	4.72	1	3	10	78.5
980	45	"09/12/2019 23:59"	2019	343	24	4.68	4.82	1	3	10	78.5
980	45	"11/12/2019 00:59"	2019	345	1	4.9	4.9	1	1	0	78.5
980	45	"11/12/2019 01:59"	2019	345	2	4.17	4.33	1	3	10	78.5
980	45	"12/12/2019 07:59"	2019	346	8	4.14	4.47	1	2	5	78.5
980	45	"12/12/2019 08:59"	2019	346	9	4.25	4.25	1	1	0	78.5
980	45	"14/12/2019 15:59"	2019	348	16	2.19	3.44	1	3	10	78.5
980	45	"14/12/2019 16:59"	2019	348	17	2.39	3	1	2	5	78.5
980	45	"14/12/2019 01:59"	2019	348	2	3.6	4.07	1	8	35	78.5
980	45	"25/12/2019 21:59"	2019	359	22	2.58	3.75	1	8	35	78.5
980	45	"25/12/2019 22:59"	2019	359	23	0.48	1.13	1	12	55	78.5
980	45	"25/12/2019 23:59"	2019	359	24	1.11	2.56	1	12	55	78.5
980	45	"26/12/2019 00:59"	2019	360	1	4.17	4.52	1	4	15	78.5
980	45	"28/12/2019 23:59"	2019	362	24	0.87	2.28	1	5	20	78.5
980	45	"29/12/2019 00:59"	2019	363	1	3.5	3.5	1	1	0	78.5
980	45	"01/02/2019 22:59"	2019	32	23	4.96	4.96	1	1	0	78.5
980	45	"01/02/2019 23:59"	2019	32	24	0.79	2.46	1	7	30	78.5
980	45	"02/02/2019 01:59"	2019	33	2	2.92	3.38	1	3	10	78.5
980	45	"02/02/2019 02:59"	2019	33	3	4.04	4.04	1	1	0	78.5
980	45	"03/02/2019 01:59"	2019	34	2	1.93	3.02	1	5	20	78.5
980	45	"03/02/2019 02:59"	2019	34	3	3.09	3.67	1	2	5	78.5
980	45	"05/02/2019 15:59"	2019	36	16	1.57	2.8	1	5	20	78.5
980	45	"07/02/2019 14:59"	2019	38	15	2.2	3.34	1	5	20	78.5
980	45	"12/02/2019 16:59"	2019	43	17	1.62	2.77	1	7	30	78.5
980	45	"12/02/2019 17:59"	2019	43	18	1.86	3.27	1	6	25	78.5
980	45	"13/02/2019 02:59"	2019	44	3	1.62	2.95	1	8	35	78.5
980	45	"14/02/2019 02:59"	2019	45	3	0.92	2.71	1	8	35	78.5
980	45	"14/02/2019 05:59"	2019	45	6	3.64	3.64	1	1	0	78.5
980	45	"14/02/2019 06:59"	2019	45	7	1.84	2.86	1	3	10	78.5
980	45	"25/02/2019 23:59"	2019	56	24	4.83	4.83	1	1	0	78.5
980	45	"26/02/2019 00:59"	2019	57	1	2.08	3.11	1	9	40	78.5
980	45	"27/02/2019 10:59"	2019	58	11	1.11	2.51	1	4	15	78.5
980	45	"28/02/2019 20:59"	2019	59	21	0.42	2.35	1	4	15	78.5
980	45	"28/02/2019 21:59"	2019	59	22	2.1	2.96	1	2	5	78.5
980	45	"28/02/2019 03:59"	2019	59	4	1.28	2.61	1	8	35	78.5
980	45	"01/03/2019 19:59"	2019	60	20	3.11	3.89	1	5	20	78.5
980	45	"03/03/2019 09:59"	2019	62	10	3.09	3.55	1	4	15	78.5
980	45	"03/03/2019 16:59"	2019	62	17	3.31	3.7	1	4	15	78.5
980	45	"03/03/2019 17:59"	2019	62	18	4.63	4.63	1	1	0	78.5
980	45	"04/03/2019 13:59"	2019	63	14	1.61	2.9	1	4	15	78.5
980	45	"04/03/2019 17:59"	2019	63	18	1.35	2.32	1	3	10	78.5
980	45	"04/03/2019 19:59"	2019	63	20	0.44	2.73	1	7	30	78.5
980	45	"04/03/2019 07:59"	2019	63	8	3	3.47	1	4	15	78.5
980	45	"08/03/2019 04:59"	2019	67	5	4.92	4.92	1	1	0	78.5
980	45	"08/03/2019 05:59"	2019	67	6	1.18	2.48	1	12	55	78.5
980	45	"08/03/2019 06:59"	2019	67	7	1.4	3.02	1	12	55	78.5
980	45	"08/03/2019 07:59"	2019	67	8	2.84	3.4	1	5	20	78.5
980	45	"09/03/2019 01:59"	2019	68	2	1.09	2.31	1	6	25	78.5
980	45	"09/03/2019 20:59"	2019	68	21	4.15	4.43	1	5	20	78.5
980	45	"09/03/2019 02:59"	2019	68	3	2.32	3.58	1	5	20	78.5
980	45	"12/03/2019 09:59"	2019	71	10	3.14	3.98	1	3	10	78.5
980	45	"12/03/2019 08:59"	2019	71	9	2.87	3.37	1	3	10	78.5
980	45	"14/03/2019 02:59"	2019	73	3	1.22	2.71	1	5	20	78.5
980	45	"14/03/2019 03:59"	2019	73	4	3.63	3.63	1	1	0	78.5
980	45	"16/03/2019 11:59"	2019	75	12	2.93	3.59	1	4	15	78.5
980	45	"16/03/2019 16:59"	2019	75	17	0.6	1.67	1	7	30	78.5
980	45	"16/03/2019 19:59"	2019	75	20	4.33	4.53	1	3	10	78.5
980	45	"17/03/2019 02:59"	2019	76	3	1.3	2.86	1	6	25	78.5
980	45	"21/03/2019 10:59"	2019	80	11	1.06	2.22	1	5	20	78.5
980	45	"21/03/2019 11:59"	2019	80	12	3.93	3.93	1	1	0	78.5
980	45	"21/03/2019 06:59"	2019	80	7	4.07	4.37	1	2	5	78.5
980	45	"21/03/2019 07:59"	2019	80	8	3.63	3.93	1	4	15	78.5
980	45	"21/03/2019 08:59"	2019	80	9	3.14	3.72	1	5	20	78.5
980	45	"22/03/2019 17:59"	2019	81	18	0.92	2.33	1	6	25	78.5
980	45	"22/03/2019 23:59"	2019	81	24	2.34	3.43	1	4	15	78.5
980	45	"23/03/2019 00:59"	2019	82	1	1.76	2.44	1	12	55	78.5
980	45	"23/03/2019 01:59"	2019	82	2	3.35	4.07	1	9	40	78.5
980	45	"23/03/2019 03:59"	2019	82	4	1.4	2.84	1	5	20	78.5
980	45	"23/03/2019 04:59"	2019	82	5	4.99	4.99	1	1	0	78.5
980	45	"23/03/2019 05:59"	2019	82	6	4.96	4.96	1	1	0	78.5
980	45	"27/03/2019 02:59"	2019	86	3	0.68	2.73	1	9	40	78.5
980	45	"28/03/2019 12:59"	2019	87	13	4.17	4.17	1	1	0	78.5
980	45	"28/03/2019 13:59"	2019	87	14	1.36	2.38	1	5	20	78.5
980	45	"29/03/2019 11:59"	2019	88	12	0.51	2.29	1	4	15	78.5
980	45	"29/03/2019 16:59"	2019	88	17	2.9	4.13	2	5	15	78.5
980	45	"29/03/2019 17:59"	2019	88	18	4.44	4.65	1	5	20	78.5
980	45	"30/03/2019 20:59"	2019	89	21	3.42	3.97	1	2	5	78.5
980	45	"30/03/2019 21:59"	2019	89	22	1.65	2.75	1	6	25	78.5
980	45	"10/04/2019 00:59"	2019	100	1	0.85	2.5	1	4	15	78.5
980	45	"10/04/2019 01:59"	2019	100	2	1.33	2.55	1	3	10	78.5
980	45	"11/04/2019 00:59"	2019	101	1	3.97	3.97	1	1	0	78.5
980	45	"11/04/2019 01:59"	2019	101	2	1.25	2.48	1	7	30	78.5
980	45	"14/04/2019 20:59"	2019	104	21	4.16	4.44	1	4	15	78.5
980	45	"15/04/2019 03:59"	2019	105	4	2.87	3.6	1	7	30	78.5
980	45	"17/04/2019 01:59"	2019	107	2	2.81	3.58	1	6	25	78.5
980	45	"17/04/2019 07:59"	2019	107	8	0.8	2.51	1	4	15	78.5
980	45	"17/04/2019 08:59"	2019	107	9	1.93	2.68	1	2	5	78.5
980	45	"19/04/2019 00:59"	2019	109	1	1.96	2.89	1	5	20	78.5
980	45	"19/04/2019 01:59"	2019	109	2	3.37	3.96	1	2	5	78.5
980	45	"19/04/2019 06:59"	2019	109	7	4.67	4.71	1	2	5	78.5
980	45	"20/04/2019 19:59"	2019	110	20	3.41	3.41	1	1	0	78.5
980	45	"20/04/2019 20:59"	2019	110	21	1.28	2.27	1	4	15	78.5
980	45	"23/04/2019 12:59"	2019	113	13	2.95	3.79	1	2	5	78.5
980	45	"23/04/2019 13:59"	2019	113	14	1	2.19	1	4	15	78.5
980	45	"23/04/2019 20:59"	2019	113	21	0.5	2.18	1	9	40	78.5
980	45	"23/04/2019 21:59"	2019	113	22	3.86	4.31	1	2	5	78.5
980	45	"25/04/2019 10:59"	2019	115	11	4.64	4.64	1	1	0	78.5
980	45	"25/04/2019 11:59"	2019	115	12	0.77	2.31	1	7	30	78.5
980	45	"29/04/2019 10:59"	2019	119	11	3.2	3.7	1	9	40	78.5
980	45	"30/04/2019 10:59"	2019	120	11	4.62	4.62	1	1	0	78.5
980	45	"30/04/2019 11:59"	2019	120	12	3.1	3.57	1	9	40	78.5
980	45	"30/04/2019 17:59"	2019	120	18	1.42	2.76	1	5	20	78.5
980	45	"02/04/2019 16:59"	2019	92	17	3.63	3.91	1	3	10	78.5
980	45	"02/04/2019 17:59"	2019	92	18	4.13	4.13	1	1	0	78.5
980	45	"02/04/2019 19:59"	2019	92	20	1.14	2.55	1	6	25	78.5
980	45	"02/04/2019 20:59"	2019	92	21	1.65	3.09	2	7	25	78.5
980	45	"02/04/2019 21:59"	2019	92	22	2.41	3.52	1	3	10	78.5
980	45	"02/04/2019 08:59"	2019	92	9	1.68	3.15	1	6	25	78.5
980	45	"03/04/2019 17:59"	2019	93	18	2.61	3.56	1	4	15	78.5
980	45	"03/04/2019 18:59"	2019	93	19	1.25	2.4	1	9	40	78.5
980	45	"04/04/2019 00:59"	2019	94	1	2.92	3.92	1	11	50	78.5
980	45	"04/04/2019 08:59"	2019	94	9	1.64	2.7	1	6	25	78.5
980	45	"05/04/2019 15:59"	2019	95	16	1.82	2.86	1	4	15	78.5
980	45	"07/04/2019 17:59"	2019	97	18	1.14	2.69	1	6	25	78.5
980	45	"09/04/2019 16:59"	2019	99	17	2.66	3.39	1	5	20	78.5
980	45	"09/04/2019 22:59"	2019	99	23	4.53	4.68	1	5	20	78.5
980	45	"02/05/2019 14:59"	2019	122	15	1.4	3.14	1	5	20	78.5
980	45	"03/05/2019 00:59"	2019	123	1	0.9	2.45	1	11	50	78.5
980	45	"03/05/2019 01:59"	2019	123	2	3.94	4.29	1	2	5	78.5
980	45	"04/05/2019 18:59"	2019	124	19	0.92	2.81	1	11	50	78.5
980	45	"05/05/2019 07:59"	2019	125	8	2.08	3.03	1	4	15	78.5
980	45	"07/05/2019 12:59"	2019	127	13	1.71	2.55	1	3	10	78.5
980	45	"07/05/2019 23:59"	2019	127	24	4.52	4.68	1	5	20	78.5
980	45	"08/05/2019 12:59"	2019	128	13	1.14	2.81	1	8	35	78.5
980	45	"08/05/2019 15:59"	2019	128	16	1.62	2.54	1	2	5	78.5
980	45	"08/05/2019 16:59"	2019	128	17	2.23	3.32	1	2	5	78.5
980	45	"09/05/2019 02:59"	2019	129	3	3.44	4.12	1	2	5	78.5
980	45	"09/05/2019 03:59"	2019	129	4	1.41	2.6	1	5	20	78.5
980	45	"14/05/2019 17:59"	2019	134	18	0.99	2.61	1	6	25	78.5
980	45	"16/05/2019 00:59"	2019	136	1	0.89	2.47	1	6	25	78.5
980	45	"16/05/2019 05:59"	2019	136	6	0.91	2.59	1	9	40	78.5
980	45	"16/05/2019 06:59"	2019	136	7	4.95	4.95	1	1	0	78.5
980	45	"17/05/2019 21:59"	2019	137	22	3.52	3.97	1	7	30	78.5
980	45	"17/05/2019 22:59"	2019	137	23	3.56	4.16	1	7	30	78.5
980	45	"18/05/2019 22:59"	2019	138	23	1.49	2.82	1	5	20	78.5
980	45	"18/05/2019 02:59"	2019	138	3	1.49	2.74	1	5	20	78.5
980	45	"19/05/2019 16:59"	2019	139	17	4.57	4.78	1	3	10	78.5
980	45	"19/05/2019 17:59"	2019	139	18	2.26	3.23	1	4	15	78.5
980	45	"19/05/2019 18:59"	2019	139	19	4.52	4.52	1	1	0	78.5
980	45	"20/05/2019 11:59"	2019	140	12	4.12	4.43	1	6	25	78.5
980	45	"30/05/2019 14:59"	2019	150	15	2.16	3.22	1	5	20	78.5
980	45	"30/05/2019 23:59"	2019	150	24	2.06	3.01	1	5	20	78.5
980	45	"30/05/2019 06:59"	2019	150	7	0.83	2.49	1	6	25	78.5
980	45	"30/05/2019 07:59"	2019	150	8	0.82	2.44	1	6	25	78.5
980	45	"31/05/2019 12:59"	2019	151	13	4.51	4.65	1	3	10	78.5
980	45	"31/05/2019 03:59"	2019	151	4	4.7	4.7	1	2	5	78.5
980	45	"01/06/2019 06:59"	2019	152	7	1.48	2.88	1	6	25	78.5
980	45	"01/06/2019 08:59"	2019	152	9	2.25	3.29	1	5	20	78.5
980	45	"02/06/2019 16:59"	2019	153	17	0.2	1.83	1	3	10	78.5
980	45	"02/06/2019 20:59"	2019	153	21	4.61	4.65	1	2	5	78.5
980	45	"02/06/2019 02:59"	2019	153	3	1.53	3.82	2	9	35	78.5
980	45	"02/06/2019 03:59"	2019	153	4	0.23	2.66	1	7	30	78.5
980	45	"04/06/2019 02:59"	2019	155	3	4.82	4.88	1	2	5	78.5
980	45	"05/06/2019 10:59"	2019	156	11	2.62	3.53	1	5	20	78.5
980	45	"05/06/2019 23:59"	2019	156	24	2.72	3.51	1	5	20	78.5
980	45	"07/06/2019 02:59"	2019	158	3	4.54	4.67	1	5	20	78.5
980	45	"08/06/2019 10:59"	2019	159	11	3.54	4.08	1	2	5	78.5
980	45	"08/06/2019 11:59"	2019	159	12	2.63	3.17	1	4	15	78.5
980	45	"08/06/2019 12:59"	2019	159	13	0.22	2.69	1	9	40	78.5
980	45	"09/06/2019 05:59"	2019	160	6	4.12	4.12	1	1	0	78.5
980	45	"09/06/2019 06:59"	2019	160	7	2.58	3.24	1	4	15	78.5
980	45	"13/06/2019 02:59"	2019	164	3	1.64	2.74	1	7	30	78.5
980	45	"13/06/2019 03:59"	2019	164	4	1.79	3.02	1	6	25	78.5
980	45	"14/06/2019 00:59"	2019	165	1	2.59	3.42	1	5	20	78.5
980	45	"14/06/2019 13:59"	2019	165	14	4.16	4.45	1	4	15	78.5
980	45	"14/06/2019 14:59"	2019	165	15	2.72	3.73	1	6	25	78.5
980	45	"15/06/2019 09:59"	2019	166	10	4.68	4.79	2	7	25	78.5
980	45	"16/06/2019 00:59"	2019	167	1	2.73	3.68	1	6	25	78.5
980	45	"16/06/2019 13:59"	2019	167	14	3.84	3.84	1	1	0	78.5
980	45	"16/06/2019 14:59"	2019	167	15	2.66	3.49	1	4	15	78.5
980	45	"17/06/2019 02:59"	2019	168	3	4.84	4.92	1	4	15	78.5
980	45	"18/06/2019 13:59"	2019	169	14	4.77	4.77	1	1	0	78.5
980	45	"19/06/2019 00:59"	2019	170	1	2.66	3.37	1	5	20	78.5
980	45	"19/06/2019 17:59"	2019	170	18	2.55	3.34	1	5	20	78.5
980	45	"21/06/2019 20:59"	2019	172	21	2.64	3.44	1	5	20	78.5
980	45	"22/06/2019 09:59"	2019	173	10	2.65	3.49	1	5	20	78.5
980	45	"22/06/2019 23:59"	2019	173	24	4.64	4.64	1	1	0	78.5
980	45	"23/06/2019 20:59"	2019	174	21	3.36	3.9	1	8	35	78.5
980	45	"24/06/2019 00:59"	2019	175	1	2.53	3.56	1	6	25	78.5
980	45	"24/06/2019 20:59"	2019	175	21	2.76	3.59	1	4	15	78.5
980	45	"24/06/2019 05:59"	2019	175	6	4.86	4.87	1	2	5	78.5
980	45	"25/06/2019 18:59"	2019	176	19	2.54	3.31	1	5	20	78.5
980	45	"26/06/2019 16:59"	2019	177	17	2.77	3.66	1	6	25	78.5
980	45	"26/06/2019 03:59"	2019	177	4	1.25	2.85	1	6	25	78.5
980	45	"27/06/2019 18:59"	2019	178	19	1.24	2.3	1	4	15	78.5
980	45	"27/06/2019 19:59"	2019	178	20	3.17	3.96	1	2	5	78.5
980	45	"28/06/2019 14:59"	2019	179	15	2.56	3.58	1	6	25	78.5
980	45	"29/06/2019 14:59"	2019	180	15	2.64	3.2	1	3	10	78.5
980	45	"29/06/2019 15:59"	2019	180	16	3.21	3.79	1	2	5	78.5
980	45	"30/06/2019 10:59"	2019	181	11	3.89	4.03	1	3	10	78.5
980	45	"30/06/2019 11:59"	2019	181	12	4.33	4.33	1	1	0	78.5
980	45	"02/07/2019 13:59"	2019	183	14	2.84	3.76	1	6	25	78.5
980	45	"03/07/2019 03:59"	2019	184	4	2.64	3.5	1	5	20	78.5
980	45	"05/07/2019 10:59"	2019	186	11	2.11	3.15	1	3	10	78.5
980	45	"05/07/2019 11:59"	2019	186	12	2.68	3.4	1	2	5	78.5
980	45	"06/07/2019 11:59"	2019	187	12	3.95	4.25	1	5	20	78.5
980	45	"06/07/2019 12:59"	2019	187	13	4.87	4.87	1	1	0	78.5
980	45	"06/07/2019 18:59"	2019	187	19	2.26	3.47	1	5	20	78.5
980	45	"07/07/2019 23:59"	2019	188	24	2.16	2.9	1	3	10	78.5
980	45	"08/07/2019 00:59"	2019	189	1	3.2	3.96	1	2	5	78.5
980	45	"08/07/2019 23:59"	2019	189	24	2.54	3.22	1	5	20	78.5
980	45	"09/07/2019 00:59"	2019	190	1	4.66	4.66	1	1	0	78.5
980	45	"10/07/2019 15:59"	2019	191	16	2.48	3.46	1	6	25	78.5
980	45	"10/07/2019 01:59"	2019	191	2	3.82	4.16	1	4	15	78.5
980	45	"11/07/2019 11:59"	2019	192	12	4.49	4.68	1	3	10	78.5
980	45	"11/07/2019 03:59"	2019	192	4	2.37	3.48	1	3	10	78.5
980	45	"11/07/2019 04:59"	2019	192	5	2.3	3.36	1	3	10	78.5
980	45	"12/07/2019 22:59"	2019	193	23	3.28	3.84	1	2	5	78.5
980	45	"12/07/2019 23:59"	2019	193	24	2.62	3.55	1	4	15	78.5
980	45	"12/07/2019 06:59"	2019	193	7	4.32	4.32	1	1	0	78.5
980	45	"12/07/2019 07:59"	2019	193	8	2.66	3.35	1	5	20	78.5
980	45	"13/07/2019 04:59"	2019	194	5	3.51	3.92	1	2	5	78.5
980	45	"13/07/2019 05:59"	2019	194	6	3.46	3.9	1	2	5	78.5
980	45	"14/07/2019 20:59"	2019	195	21	2.06	3.27	1	6	25	78.5
980	45	"14/07/2019 21:59"	2019	195	22	4.25	4.53	1	5	20	78.5
980	45	"14/07/2019 05:59"	2019	195	6	1.61	3.2	1	7	30	78.5
980	45	"16/07/2019 19:59"	2019	197	20	0.9	2.68	1	6	25	78.5
980	45	"16/07/2019 04:59"	2019	197	5	2.16	3.24	1	6	25	78.5
980	45	"18/07/2019 09:59"	2019	199	10	1.01	2.61	1	6	25	78.5
980	45	"18/07/2019 10:59"	2019	199	11	0.56	2.26	1	6	25	78.5
980	45	"18/07/2019 13:59"	2019	199	14	4.67	4.77	1	2	5	78.5
980	45	"18/07/2019 14:59"	2019	199	15	4.63	4.78	1	3	10	78.5
980	45	"18/07/2019 23:59"	2019	199	24	3.28	3.87	1	7	30	78.5
980	45	"18/07/2019 02:59"	2019	199	3	1.69	2.63	1	4	15	78.5
980	45	"18/07/2019 03:59"	2019	199	4	2.86	3.85	1	3	10	78.5
980	45	"18/07/2019 04:59"	2019	199	5	2.83	3.57	1	5	20	78.5
980	45	"19/07/2019 20:59"	2019	200	21	0.98	2.79	1	6	25	78.5
980	45	"20/07/2019 00:59"	2019	201	1	2.2	2.96	1	2	5	78.5
980	45	"20/07/2019 10:59"	2019	201	11	1.83	2.94	1	4	15	78.5
980	45	"20/07/2019 01:59"	2019	201	2	2.33	3.13	1	2	5	78.5
980	45	"23/07/2019 00:59"	2019	204	1	2.42	3.38	1	6	25	78.5
980	45	"23/07/2019 13:59"	2019	204	14	4.21	4.49	1	2	5	78.5
980	45	"23/07/2019 14:59"	2019	204	15	3.59	3.9	1	5	20	78.5
980	45	"24/07/2019 02:59"	2019	205	3	2.59	3.35	1	7	30	78.5
980	45	"24/07/2019 03:59"	2019	205	4	3.14	3.72	1	3	10	78.5
980	45	"25/07/2019 08:59"	2019	206	9	2.02	2.96	1	4	15	78.5
980	45	"26/07/2019 12:59"	2019	207	13	3.18	3.66	1	2	5	78.5
980	45	"26/07/2019 13:59"	2019	207	14	1.22	3.12	2	9	35	78.5
980	45	"26/07/2019 17:59"	2019	207	18	0.15	1.83	1	11	50	78.5
980	45	"26/07/2019 18:59"	2019	207	19	1.92	3.25	1	5	20	78.5
980	45	"26/07/2019 02:59"	2019	207	3	4.69	4.69	1	1	0	78.5
980	45	"26/07/2019 03:59"	2019	207	4	1.26	2.84	1	6	25	78.5
980	45	"27/07/2019 20:59"	2019	208	21	2.41	3.42	1	6	25	78.5
980	45	"28/07/2019 16:59"	2019	209	17	2.74	3.52	1	5	20	78.5
980	45	"29/07/2019 22:59"	2019	210	23	2.63	3.3	1	5	20	78.5
980	45	"29/07/2019 23:59"	2019	210	24	4.6	4.6	1	1	0	78.5
980	45	"30/07/2019 10:59"	2019	211	11	3.69	4.16	1	3	10	78.5
980	45	"30/07/2019 11:59"	2019	211	12	4.01	4.42	1	2	5	78.5
980	45	"31/07/2019 15:59"	2019	212	16	4.48	4.54	1	2	5	78.5
980	45	"31/07/2019 21:59"	2019	212	22	2.2	3.44	1	6	25	78.5
980	45	"31/07/2019 22:59"	2019	212	23	2.04	3.17	1	6	25	78.5
980	45	"01/08/2019 20:59"	2019	213	21	3.76	4.08	1	3	10	78.5
980	45	"01/08/2019 08:59"	2019	213	9	2.39	3.25	1	4	15	78.5
980	45	"02/08/2019 08:59"	2019	214	9	2.95	3.45	1	3	10	78.5
980	45	"03/08/2019 03:59"	2019	215	4	4.25	4.52	1	3	10	78.5
980	45	"04/08/2019 13:59"	2019	216	14	1.87	3.14	1	3	10	78.5
980	45	"04/08/2019 14:59"	2019	216	15	2.87	3.8	1	2	5	78.5
980	45	"05/08/2019 15:59"	2019	217	16	2.66	3.29	1	3	10	78.5
980	45	"05/08/2019 16:59"	2019	217	17	4.94	4.94	1	1	0	78.5
980	45	"06/08/2019 16:59"	2019	218	17	0.54	2.85	1	5	20	78.5
980	45	"06/08/2019 23:59"	2019	218	24	0.57	2.41	1	6	25	78.5
980	45	"06/08/2019 07:59"	2019	218	8	4.25	4.25	1	1	0	78.5
980	45	"06/08/2019 08:59"	2019	218	9	2.24	3.22	2	8	30	78.5
980	45	"07/08/2019 00:59"	2019	219	1	4.94	4.94	1	1	0	78.5
980	45	"07/08/2019 06:59"	2019	219	7	2.81	3.21	1	3	10	78.5
980	45	"07/08/2019 07:59"	2019	219	8	4.08	4.08	1	1	0	78.5
980	45	"09/08/2019 00:59"	2019	221	1	2.09	3.34	1	8	35	78.5
980	45	"09/08/2019 13:59"	2019	221	14	1.98	3.27	1	9	40	78.5
980	45	"09/08/2019 01:59"	2019	221	2	4.75	4.75	1	1	0	78.5
980	45	"09/08/2019 02:59"	2019	221	3	2.57	3.23	1	5	20	78.5
980	45	"09/08/2019 06:59"	2019	221	7	0.78	2.54	1	10	45	78.5
980	45	"09/08/2019 08:59"	2019	221	9	2.67	3.69	1	6	25	78.5
980	45	"12/08/2019 18:59"	2019	224	19	3.62	3.62	1	1	0	78.5
980	45	"12/08/2019 01:59"	2019	224	2	3	3.95	1	3	10	78.5
980	45	"12/08/2019 19:59"	2019	224	20	2.72	3.36	1	3	10	78.5
980	45	"12/08/2019 22:59"	2019	224	23	2.23	3.12	1	5	20	78.5
980	45	"12/08/2019 02:59"	2019	224	3	2.62	3.56	1	4	15	78.5
980	45	"13/08/2019 10:59"	2019	225	11	1.94	3.17	1	10	45	78.5
980	45	"13/08/2019 21:59"	2019	225	22	1.7	3.02	1	11	50	78.5
980	45	"15/08/2019 00:59"	2019	227	1	2.76	3.64	1	5	20	78.5
980	45	"17/08/2019 08:59"	2019	229	9	1.34	2.91	1	6	25	78.5
980	45	"18/08/2019 10:59"	2019	230	11	2.07	3.18	1	5	20	78.5
980	45	"18/08/2019 06:59"	2019	230	7	4.07	4.07	1	1	0	78.5
980	45	"18/08/2019 07:59"	2019	230	8	1.9	2.7	1	4	15	78.5
980	45	"19/08/2019 00:59"	2019	231	1	2.1	2.86	1	5	20	78.5
980	45	"19/08/2019 01:59"	2019	231	2	4.38	4.38	1	1	0	78.5
980	45	"19/08/2019 19:59"	2019	231	20	3.84	4.38	1	4	15	78.5
980	45	"19/08/2019 20:59"	2019	231	21	0.38	1.81	1	12	55	78.5
980	45	"19/08/2019 21:59"	2019	231	22	0.94	2.75	1	8	35	78.5
980	45	"20/08/2019 10:59"	2019	232	11	3.93	4.33	1	2	5	78.5
980	45	"20/08/2019 11:59"	2019	232	12	2.38	3.23	1	7	30	78.5
980	45	"20/08/2019 18:59"	2019	232	19	2.76	3.42	1	5	20	78.5
980	45	"21/08/2019 23:59"	2019	233	24	3.71	4.18	1	4	15	78.5
980	45	"21/08/2019 03:59"	2019	233	4	3.13	3.58	1	2	5	78.5
980	45	"21/08/2019 04:59"	2019	233	5	2.89	3.64	1	3	10	78.5
980	45	"22/08/2019 12:59"	2019	234	13	4.66	4.72	1	3	10	78.5
980	45	"23/08/2019 12:59"	2019	235	13	2.88	3.34	1	4	15	78.5
980	45	"23/08/2019 13:59"	2019	235	14	4.73	4.73	1	1	0	78.5
980	45	"23/08/2019 23:59"	2019	235	24	3.14	3.86	1	3	10	78.5
980	45	"23/08/2019 05:59"	2019	235	6	4.63	4.63	1	1	0	78.5
980	45	"23/08/2019 06:59"	2019	235	7	3.89	3.97	1	2	5	78.5
980	45	"24/08/2019 00:59"	2019	236	1	3.08	4.03	1	5	20	78.5
980	45	"25/08/2019 00:59"	2019	237	1	1.5	2.6	1	7	30	78.5
980	45	"25/08/2019 09:59"	2019	237	10	3.02	3.62	1	4	15	78.5
980	45	"25/08/2019 10:59"	2019	237	11	3.91	3.91	1	1	0	78.5
980	45	"26/08/2019 04:59"	2019	238	5	3.13	3.73	1	5	20	78.5
980	45	"27/08/2019 12:59"	2019	239	13	0.49	1.47	1	6	25	78.5
980	45	"27/08/2019 15:59"	2019	239	16	2.89	3.67	1	3	10	78.5
980	45	"27/08/2019 16:59"	2019	239	17	3.1	3.55	1	2	5	78.5
980	45	"28/08/2019 05:59"	2019	240	6	3.03	3.54	1	3	10	78.5
980	45	"30/08/2019 23:59"	2019	242	24	3.62	3.62	1	1	0	78.5
980	45	"31/08/2019 00:59"	2019	243	1	2.94	3.42	1	3	10	78.5
980	45	"31/08/2019 22:59"	2019	243	23	3.34	3.88	1	4	15	78.5
980	45	"01/09/2019 14:59"	2019	244	15	2.69	3.67	1	6	25	78.5
980	45	"02/09/2019 02:59"	2019	245	3	2.37	3.25	1	2	5	78.5
980	45	"02/09/2019 03:59"	2019	245	4	1.02	2.7	1	4	15	78.5
980	45	"02/09/2019 05:59"	2019	245	6	2.85	3.44	1	4	15	78.5
980	45	"02/09/2019 06:59"	2019	245	7	3.54	4.06	1	2	5	78.5
980	45	"03/09/2019 12:59"	2019	246	13	4.52	4.59	1	2	5	78.5
980	45	"03/09/2019 13:59"	2019	246	14	4.88	4.88	1	1	0	78.5
980	45	"03/09/2019 06:59"	2019	246	7	1.2	2.85	1	6	25	78.5
980	45	"05/09/2019 15:59"	2019	248	16	3.28	3.91	1	5	20	78.5
980	45	"07/09/2019 09:59"	2019	250	10	3.19	3.42	1	5	20	78.5
980	45	"07/09/2019 10:59"	2019	250	11	3.19	3.27	1	12	55	78.5
980	45	"07/09/2019 11:59"	2019	250	12	4.88	4.88	1	1	0	78.5
980	45	"14/09/2019 08:59"	2019	257	9	0.66	2.36	1	6	25	78.5
980	45	"15/09/2019 20:59"	2019	258	21	1.96	3.21	1	6	25	78.5
980	45	"16/09/2019 16:59"	2019	259	17	1.64	3	1	4	15	78.5
980	45	"16/09/2019 17:59"	2019	259	18	2.09	3.46	1	3	10	78.5
980	45	"17/09/2019 12:59"	2019	260	13	4.7	4.7	1	1	0	78.5
980	45	"17/09/2019 13:59"	2019	260	14	2.73	4	2	10	40	78.5
980	45	"17/09/2019 23:59"	2019	260	24	3.11	3.77	1	8	35	78.5
980	45	"18/09/2019 00:59"	2019	261	1	4.94	4.94	1	1	0	78.5
980	45	"18/09/2019 02:59"	2019	261	3	1.14	2.36	1	11	50	78.5
980	45	"18/09/2019 03:59"	2019	261	4	2.37	3.59	1	5	20	78.5
980	45	"19/09/2019 13:59"	2019	262	14	4.06	4.4	1	7	30	78.5
980	45	"20/09/2019 12:59"	2019	263	13	3.99	4.3	1	6	25	78.5
980	45	"27/09/2019 14:59"	2019	270	15	0.42	2.61	1	7	30	78.5
980	45	"27/09/2019 23:59"	2019	270	24	1.44	3.08	1	5	20	78.5
980	45	"28/09/2019 00:59"	2019	271	1	1.17	2.52	1	6	25	78.5
980	45	"28/09/2019 14:59"	2019	271	15	1.4	2.83	1	6	25	78.5
980	45	"28/09/2019 17:59"	2019	271	18	0.6	2.51	1	7	30	78.5
980	45	"28/09/2019 21:59"	2019	271	22	2.13	3.44	1	5	20	78.5
981	164	"10/01/2019 09:59"	2019	10	10	3.1	4.21	2	3	5	78.5
981	164	"10/01/2019 10:59"	2019	10	11	2.49	4.27	3	26	115	78.5
981	164	"10/01/2019 11:59"	2019	10	12	3.76	4.44	4	29	125	78.5
981	164	"10/01/2019 12:59"	2019	10	13	1.98	3.87	4	37	165	78.5
981	164	"10/01/2019 13:59"	2019	10	14	2.75	3.76	4	36	160	78.5
981	164	"10/01/2019 14:59"	2019	10	15	0.52	3.35	5	56	255	78.5
981	164	"10/01/2019 15:59"	2019	10	16	1.02	3.61	5	40	175	78.5
981	164	"10/01/2019 16:59"	2019	10	17	1.78	3.88	3	18	90	78.5
981	164	"10/01/2019 17:59"	2019	10	18	4.35	4.47	2	7	25	78.5
981	164	"10/01/2019 18:59"	2019	10	19	4.48	4.57	1	2	5	78.5
981	164	"10/01/2019 04:59"	2019	10	5	2.23	3.56	1	4	15	78.5
981	164	"10/01/2019 06:59"	2019	10	7	4.71	4.71	1	1	0	78.5
981	164	"10/01/2019 07:59"	2019	10	8	4.47	4.64	1	10	55	78.5
981	164	"10/01/2019 08:59"	2019	10	9	4.43	4.57	1	5	20	78.5
981	164	"11/01/2019 09:59"	2019	11	10	2.45	3.71	4	35	155	78.5
981	164	"11/01/2019 10:59"	2019	11	11	2.17	3.85	4	37	190	78.5
981	164	"11/01/2019 11:59"	2019	11	12	1.77	3.85	4	26	125	78.5
981	164	"11/01/2019 12:59"	2019	11	13	2.36	3.23	3	25	135	78.5
981	164	"11/01/2019 13:59"	2019	11	14	1.42	3.24	2	13	55	78.5
981	164	"11/01/2019 14:59"	2019	11	15	1.7	3.01	2	21	95	78.5
981	164	"11/01/2019 15:59"	2019	11	16	2.02	4.49	3	19	90	78.5
981	164	"11/01/2019 16:59"	2019	11	17	3.67	4.07	2	22	100	78.5
981	164	"11/01/2019 17:59"	2019	11	18	3.96	4.33	1	12	55	78.5
981	164	"11/01/2019 18:59"	2019	11	19	4.12	4.43	1	12	55	78.5
981	164	"11/01/2019 19:59"	2019	11	20	4.48	4.59	1	2	5	78.5
981	164	"11/01/2019 06:59"	2019	11	7	4.48	4.54	1	2	5	78.5
981	164	"11/01/2019 07:59"	2019	11	8	1.95	3.37	3	17	70	78.5
981	164	"11/01/2019 08:59"	2019	11	9	2.47	3.52	4	23	120	78.5
981	164	"02/01/2019 17:59"	2019	2	18	3.88	4.21	1	5	20	78.5
981	164	"02/01/2019 18:59"	2019	2	19	4.59	4.59	1	1	0	78.5
981	164	"03/01/2019 09:59"	2019	3	10	2.88	3.36	2	19	85	78.5
981	164	"03/01/2019 10:59"	2019	3	11	2.68	3.18	1	12	55	78.5
981	164	"03/01/2019 11:59"	2019	3	12	2.49	3.32	1	12	55	78.5
981	164	"03/01/2019 12:59"	2019	3	13	2.59	3.22	1	12	55	78.5
981	164	"03/01/2019 13:59"	2019	3	14	3.3	3.68	1	11	55	78.5
981	164	"03/01/2019 14:59"	2019	3	15	2.99	3.25	1	12	55	78.5
981	164	"03/01/2019 15:59"	2019	3	16	2.73	4.04	2	11	45	78.5
981	164	"03/01/2019 16:59"	2019	3	17	4.96	4.96	1	1	0	78.5
981	164	"03/01/2019 17:59"	2019	3	18	4.81	4.9	2	2	0	78.5
981	164	"03/01/2019 08:59"	2019	3	9	2.8	3.82	2	5	15	78.5
981	164	"30/01/2019 09:59"	2019	30	10	2.82	3.44	3	36	165	78.5
981	164	"30/01/2019 10:59"	2019	30	11	2.82	4.02	3	27	120	78.5
981	164	"30/01/2019 11:59"	2019	30	12	2.64	3.62	2	21	95	78.5
981	164	"30/01/2019 12:59"	2019	30	13	3.44	3.85	1	8	35	78.5
981	164	"30/01/2019 13:59"	2019	30	14	2.79	3.78	1	12	55	78.5
981	164	"30/01/2019 14:59"	2019	30	15	2.41	2.58	1	12	55	78.5
981	164	"30/01/2019 15:59"	2019	30	16	3.11	3.98	1	10	45	78.5
981	164	"30/01/2019 22:59"	2019	30	23	1.58	2.81	1	5	20	78.5
981	164	"30/01/2019 23:59"	2019	30	24	4.39	4.46	1	3	10	78.5
981	164	"30/01/2019 07:59"	2019	30	8	2.81	3.05	1	4	15	78.5
981	164	"30/01/2019 08:59"	2019	30	9	2.64	3.63	3	21	110	78.5
981	164	"31/01/2019 09:59"	2019	31	10	3.01	3.62	1	12	55	78.5
981	164	"31/01/2019 10:59"	2019	31	11	3.29	3.96	1	12	55	78.5
981	164	"31/01/2019 11:59"	2019	31	12	4.45	4.75	3	9	30	78.5
981	164	"31/01/2019 12:59"	2019	31	13	4.28	4.52	1	12	55	78.5
981	164	"31/01/2019 13:59"	2019	31	14	3.56	4.41	1	11	55	78.5
981	164	"31/01/2019 14:59"	2019	31	15	3.36	3.94	1	11	55	78.5
981	164	"31/01/2019 15:59"	2019	31	16	3.04	4.06	1	8	35	78.5
981	164	"31/01/2019 16:59"	2019	31	17	4.15	4.46	1	5	20	78.5
981	164	"31/01/2019 17:59"	2019	31	18	3.71	4.22	1	12	55	78.5
981	164	"31/01/2019 18:59"	2019	31	19	4.16	4.41	1	11	50	78.5
981	164	"31/01/2019 19:59"	2019	31	20	4.48	4.49	1	5	20	78.5
981	164	"31/01/2019 07:59"	2019	31	8	2.3	3.46	2	6	20	78.5
981	164	"31/01/2019 08:59"	2019	31	9	1.98	3.1	2	19	105	78.5
981	164	"04/01/2019 09:59"	2019	4	10	1.86	4.19	5	41	180	78.5
981	164	"04/01/2019 10:59"	2019	4	11	2.1	4.3	6	39	165	78.5
981	164	"04/01/2019 11:59"	2019	4	12	2.14	4.17	3	26	115	78.5
981	164	"04/01/2019 12:59"	2019	4	13	2.06	4.26	3	30	135	78.5
981	164	"04/01/2019 13:59"	2019	4	14	1.73	4.21	4	27	115	78.5
981	164	"04/01/2019 14:59"	2019	4	15	1.62	4.1	4	30	130	78.5
981	164	"04/01/2019 15:59"	2019	4	16	2.03	3.97	3	29	155	78.5
981	164	"04/01/2019 16:59"	2019	4	17	2.15	3.66	2	15	65	78.5
981	164	"04/01/2019 07:59"	2019	4	8	2.1	3.63	2	5	15	78.5
981	164	"04/01/2019 08:59"	2019	4	9	1.31	3.81	3	27	120	78.5
981	164	"05/01/2019 09:59"	2019	5	10	1.63	3.83	3	25	120	78.5
981	164	"05/01/2019 10:59"	2019	5	11	0.76	3.51	3	34	155	78.5
981	164	"05/01/2019 11:59"	2019	5	12	2.17	4.05	5	46	210	78.5
981	164	"05/01/2019 12:59"	2019	5	13	2.04	3.73	5	40	175	78.5
981	164	"05/01/2019 13:59"	2019	5	14	2.53	3.82	3	31	140	78.5
981	164	"05/01/2019 14:59"	2019	5	15	2.96	4.17	3	18	80	78.5
981	164	"05/01/2019 15:59"	2019	5	16	2.58	3.16	2	24	110	78.5
981	164	"05/01/2019 16:59"	2019	5	17	2.65	4.08	3	18	90	78.5
981	164	"05/01/2019 17:59"	2019	5	18	3.88	4.33	1	7	30	78.5
981	164	"05/01/2019 07:59"	2019	5	8	1.13	3.77	2	6	35	78.5
981	164	"05/01/2019 08:59"	2019	5	9	4.56	4.89	2	12	65	78.5
981	164	"06/01/2019 09:59"	2019	6	10	1.65	4.04	5	51	230	78.5
981	164	"06/01/2019 10:59"	2019	6	11	1.19	3.71	4	37	165	78.5
981	164	"06/01/2019 11:59"	2019	6	12	1.4	3.64	5	43	190	78.5
981	164	"06/01/2019 12:59"	2019	6	13	0.52	3.28	5	57	260	78.5
981	164	"06/01/2019 13:59"	2019	6	14	0.32	3.13	5	48	220	78.5
981	164	"06/01/2019 14:59"	2019	6	15	0.26	3.07	5	50	225	78.5
981	164	"06/01/2019 15:59"	2019	6	16	0.45	3.87	5	53	245	78.5
981	164	"06/01/2019 16:59"	2019	6	17	3.15	4.15	4	21	85	78.5
981	164	"06/01/2019 17:59"	2019	6	18	3.55	3.93	3	20	85	78.5
981	164	"06/01/2019 18:59"	2019	6	19	3.9	4.25	3	27	120	78.5
981	164	"06/01/2019 23:59"	2019	6	24	2.91	3.43	1	3	10	78.5
981	164	"06/01/2019 07:59"	2019	6	8	2.33	4.17	2	6	40	78.5
981	164	"06/01/2019 08:59"	2019	6	9	3.08	4.36	3	32	145	78.5
981	164	"07/01/2019 00:59"	2019	7	1	2.93	3.84	1	4	15	78.5
981	164	"07/01/2019 05:59"	2019	7	6	0.42	2.35	1	6	25	78.5
981	164	"07/01/2019 06:59"	2019	7	7	2.68	3.38	1	2	5	78.5
981	164	"09/01/2019 12:59"	2019	9	13	1.08	3.69	3	25	110	78.5
981	164	"09/01/2019 13:59"	2019	9	14	1.69	3.79	2	24	110	78.5
981	164	"09/01/2019 14:59"	2019	9	15	1.65	3.88	2	24	110	78.5
981	164	"09/01/2019 15:59"	2019	9	16	2.01	3.82	2	24	110	78.5
981	164	"09/01/2019 16:59"	2019	9	17	1.73	4.2	2	16	70	78.5
981	164	"09/01/2019 04:59"	2019	9	5	3.31	3.47	1	11	50	78.5
981	164	"09/01/2019 05:59"	2019	9	6	0.42	2.73	1	12	55	78.5
981	164	"09/01/2019 06:59"	2019	9	7	2.88	3.59	1	2	5	78.5
981	164	"01/10/2019 09:59"	2019	274	10	4.3	4.62	1	4	15	78.5
981	164	"01/10/2019 10:59"	2019	274	11	1.8	2.94	1	12	55	78.5
981	164	"01/10/2019 11:59"	2019	274	12	1.07	1.35	1	12	55	78.5
981	164	"01/10/2019 12:59"	2019	274	13	1.02	1.17	1	12	55	78.5
981	164	"01/10/2019 13:59"	2019	274	14	1.83	2.73	1	12	55	78.5
981	164	"01/10/2019 14:59"	2019	274	15	3.23	3.71	1	8	35	78.5
981	164	"03/10/2019 09:59"	2019	276	10	0.52	1.72	1	12	55	78.5
981	164	"03/10/2019 10:59"	2019	276	11	1.15	3.69	2	23	105	78.5
981	164	"03/10/2019 11:59"	2019	276	12	0.44	3.29	3	34	155	78.5
981	164	"03/10/2019 12:59"	2019	276	13	0.65	2.21	3	29	130	78.5
981	164	"03/10/2019 13:59"	2019	276	14	0.66	3.24	3	25	110	78.5
981	164	"03/10/2019 14:59"	2019	276	15	1.37	3.64	3	22	95	78.5
981	164	"03/10/2019 15:59"	2019	276	16	2.75	3.25	1	4	15	78.5
981	164	"03/10/2019 06:59"	2019	276	7	3.55	3.55	1	5	20	78.5
981	164	"03/10/2019 07:59"	2019	276	8	2.5	3.38	2	21	105	78.5
981	164	"03/10/2019 08:59"	2019	276	9	1.69	2.84	1	12	55	78.5
981	164	"04/10/2019 00:59"	2019	277	1	4.96	4.96	1	1	0	78.5
981	164	"05/10/2019 14:59"	2019	278	15	4.4	4.59	1	3	10	78.5
981	164	"06/10/2019 01:59"	2019	279	2	4.28	4.52	1	3	10	78.5
981	164	"07/10/2019 00:59"	2019	280	1	4.9	4.9	1	1	0	78.5
981	164	"07/10/2019 04:59"	2019	280	5	4.1	4.53	1	5	20	78.5
981	164	"10/10/2019 09:59"	2019	283	10	3.77	4.36	1	9	40	78.5
981	164	"10/10/2019 10:59"	2019	283	11	2.28	3.26	3	22	95	78.5
981	164	"10/10/2019 11:59"	2019	283	12	1.17	3.83	3	17	70	78.5
981	164	"10/10/2019 12:59"	2019	283	13	0.9	3.44	3	24	105	78.5
981	164	"10/10/2019 13:59"	2019	283	14	3.12	4.3	3	24	130	78.5
981	164	"10/10/2019 14:59"	2019	283	15	4	4.56	2	20	110	78.5
981	164	"10/10/2019 15:59"	2019	283	16	4.36	4.62	2	6	35	78.5
981	164	"11/10/2019 09:59"	2019	284	10	1.92	3.87	2	14	60	78.5
981	164	"11/10/2019 10:59"	2019	284	11	1.88	3.83	2	17	75	78.5
981	164	"11/10/2019 08:59"	2019	284	9	4.25	4.42	1	5	20	78.5
981	164	"12/10/2019 09:59"	2019	285	10	0.33	3.77	3	30	135	78.5
981	164	"12/10/2019 10:59"	2019	285	11	0.52	3.32	3	12	125	78.5
981	164	"12/10/2019 11:59"	2019	285	12	1.97	3.36	3	29	130	78.5
981	164	"12/10/2019 12:59"	2019	285	13	2.11	3.3	2	15	65	78.5
981	164	"12/10/2019 13:59"	2019	285	14	1.5	4.25	2	13	55	78.5
981	164	"12/10/2019 14:59"	2019	285	15	3.07	4.02	2	14	60	78.5
981	164	"12/10/2019 07:59"	2019	285	8	4.3	4.59	2	8	30	78.5
981	164	"12/10/2019 08:59"	2019	285	9	3.43	4.34	2	9	60	78.5
981	164	"13/10/2019 09:59"	2019	286	10	3.78	4.38	4	30	150	78.5
981	164	"13/10/2019 10:59"	2019	286	11	0.92	2.57	3	35	160	78.5
981	164	"13/10/2019 11:59"	2019	286	12	0.85	2.58	3	36	165	78.5
981	164	"13/10/2019 12:59"	2019	286	13	1.79	3.58	4	29	135	78.5
981	164	"13/10/2019 13:59"	2019	286	14	1.98	3.88	4	24	120	78.5
981	164	"13/10/2019 14:59"	2019	286	15	1.67	3.02	3	20	85	78.5
981	164	"13/10/2019 15:59"	2019	286	16	3.56	3.64	1	3	10	78.5
981	164	"13/10/2019 16:59"	2019	286	17	3.53	3.53	1	1	0	78.5
981	164	"13/10/2019 07:59"	2019	286	8	1.5	2.93	2	11	45	78.5
981	164	"13/10/2019 08:59"	2019	286	9	1.5	3.26	3	23	100	78.5
981	164	"14/10/2019 09:59"	2019	287	10	3.99	4.5	3	20	85	78.5
981	164	"14/10/2019 10:59"	2019	287	11	2.95	4.42	3	25	125	78.5
981	164	"14/10/2019 11:59"	2019	287	12	3.19	4.17	3	36	165	78.5
981	164	"14/10/2019 12:59"	2019	287	13	0.87	3.9	4	44	200	78.5
981	164	"14/10/2019 13:59"	2019	287	14	0.78	3.4	4	48	220	78.5
981	164	"14/10/2019 14:59"	2019	287	15	1.13	4.07	4	26	140	78.5
981	164	"14/10/2019 15:59"	2019	287	16	4.6	4.74	2	7	25	78.5
981	164	"14/10/2019 07:59"	2019	287	8	4.61	4.61	1	9	40	78.5
981	164	"14/10/2019 08:59"	2019	287	9	4.43	4.62	1	11	50	78.5
981	164	"15/10/2019 09:59"	2019	288	10	4.43	4.71	1	10	45	78.5
981	164	"15/10/2019 10:59"	2019	288	11	2.11	3.97	2	13	55	78.5
981	164	"15/10/2019 11:59"	2019	288	12	2.15	4.06	3	28	145	78.5
981	164	"15/10/2019 12:59"	2019	288	13	3.76	4.25	1	7	30	78.5
981	164	"15/10/2019 13:59"	2019	288	14	4.6	4.72	1	7	30	78.5
981	164	"15/10/2019 14:59"	2019	288	15	4.62	4.62	1	1	0	78.5
981	164	"15/10/2019 15:59"	2019	288	16	4.6	4.65	1	4	15	78.5
981	164	"15/10/2019 07:59"	2019	288	8	2.49	3.87	2	13	55	78.5
981	164	"15/10/2019 08:59"	2019	288	9	4.53	4.53	1	1	0	78.5
981	164	"17/10/2019 09:59"	2019	290	10	2.16	3.76	2	22	110	78.5
981	164	"17/10/2019 10:59"	2019	290	11	3.29	4.19	3	31	145	78.5
981	164	"17/10/2019 11:59"	2019	290	12	1.28	3.32	3	27	165	78.5
981	164	"17/10/2019 12:59"	2019	290	13	0.6	3.29	3	34	155	78.5
981	164	"17/10/2019 13:59"	2019	290	14	3.48	4.34	2	14	90	78.5
981	164	"17/10/2019 14:59"	2019	290	15	4.72	4.72	1	2	5	78.5
981	164	"17/10/2019 08:59"	2019	290	9	4.22	4.22	1	1	0	78.5
981	164	"18/10/2019 09:59"	2019	291	10	3.12	3.91	1	12	55	78.5
981	164	"18/10/2019 10:59"	2019	291	11	3.07	3.64	2	15	65	78.5
981	164	"18/10/2019 11:59"	2019	291	12	1.94	3.6	3	26	115	78.5
981	164	"18/10/2019 12:59"	2019	291	13	0.85	3.06	3	28	125	78.5
981	164	"18/10/2019 13:59"	2019	291	14	0.88	2.44	2	22	100	78.5
981	164	"18/10/2019 14:59"	2019	291	15	2.86	3.05	1	12	55	78.5
981	164	"18/10/2019 15:59"	2019	291	16	3.56	3.66	1	2	5	78.5
981	164	"18/10/2019 07:59"	2019	291	8	4.61	4.61	1	1	0	78.5
981	164	"18/10/2019 08:59"	2019	291	9	2.78	3.7	2	9	35	78.5
981	164	"19/10/2019 09:59"	2019	292	10	4.85	4.85	1	12	55	78.5
981	164	"19/10/2019 10:59"	2019	292	11	4.85	4.87	1	6	25	78.5
981	164	"19/10/2019 14:59"	2019	292	15	3.58	4.27	1	12	55	78.5
981	164	"19/10/2019 15:59"	2019	292	16	3.33	3.66	1	9	40	78.5
981	164	"19/10/2019 07:59"	2019	292	8	3.75	4.4	1	12	55	78.5
981	164	"19/10/2019 08:59"	2019	292	9	3.48	3.85	1	12	55	78.5
981	164	"20/10/2019 11:59"	2019	293	12	4.64	4.65	1	9	40	78.5
981	164	"20/10/2019 12:59"	2019	293	13	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 13:59"	2019	293	14	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 14:59"	2019	293	15	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 15:59"	2019	293	16	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 16:59"	2019	293	17	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 17:59"	2019	293	18	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 18:59"	2019	293	19	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 19:59"	2019	293	20	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 20:59"	2019	293	21	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 21:59"	2019	293	22	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 22:59"	2019	293	23	4.64	4.64	1	12	55	78.5
981	164	"20/10/2019 23:59"	2019	293	24	4.64	4.64	1	12	55	78.5
981	164	"21/10/2019 00:59"	2019	294	1	4.64	4.64	1	12	55	78.5
981	164	"21/10/2019 09:59"	2019	294	10	4.69	4.81	1	9	40	78.5
981	164	"21/10/2019 10:59"	2019	294	11	4.5	4.63	1	8	35	78.5
981	164	"21/10/2019 13:59"	2019	294	14	4.5	4.68	2	13	55	78.5
981	164	"21/10/2019 14:59"	2019	294	15	4.83	4.9	1	4	15	78.5
981	164	"21/10/2019 16:59"	2019	294	17	3.58	3.79	1	8	35	78.5
981	164	"21/10/2019 17:59"	2019	294	18	3.61	4.38	1	12	55	78.5
981	164	"21/10/2019 18:59"	2019	294	19	4.68	4.68	1	12	55	78.5
981	164	"21/10/2019 01:59"	2019	294	2	4.64	4.64	1	12	55	78.5
981	164	"21/10/2019 19:59"	2019	294	20	4.68	4.81	2	13	55	78.5
981	164	"21/10/2019 20:59"	2019	294	21	4.69	4.69	1	12	55	78.5
981	164	"21/10/2019 21:59"	2019	294	22	4.69	4.69	1	12	55	78.5
981	164	"21/10/2019 22:59"	2019	294	23	4.69	4.69	1	12	55	78.5
981	164	"21/10/2019 23:59"	2019	294	24	4.69	4.69	1	12	55	78.5
981	164	"21/10/2019 02:59"	2019	294	3	4.64	4.64	1	12	55	78.5
981	164	"21/10/2019 03:59"	2019	294	4	4.64	4.64	1	12	55	78.5
981	164	"21/10/2019 04:59"	2019	294	5	4.49	4.62	1	12	55	78.5
981	164	"21/10/2019 05:59"	2019	294	6	4.33	4.39	1	12	55	78.5
981	164	"21/10/2019 06:59"	2019	294	7	4.33	4.33	1	12	55	78.5
981	164	"21/10/2019 07:59"	2019	294	8	3.59	3.98	1	10	45	78.5
981	164	"22/10/2019 00:59"	2019	295	1	4.69	4.69	1	12	55	78.5
981	164	"22/10/2019 12:59"	2019	295	13	4.53	4.7	1	4	15	78.5
981	164	"22/10/2019 13:59"	2019	295	14	4.5	4.59	1	5	20	78.5
981	164	"22/10/2019 01:59"	2019	295	2	4.69	4.69	1	12	55	78.5
981	164	"22/10/2019 22:59"	2019	295	23	4.84	4.88	1	8	35	78.5
981	164	"22/10/2019 23:59"	2019	295	24	4.84	4.84	1	12	55	78.5
981	164	"22/10/2019 02:59"	2019	295	3	4.69	4.69	1	12	55	78.5
981	164	"22/10/2019 03:59"	2019	295	4	4.69	4.69	1	12	55	78.5
981	164	"22/10/2019 04:59"	2019	295	5	4.5	4.64	1	12	55	78.5
981	164	"22/10/2019 05:59"	2019	295	6	4.5	4.63	1	12	55	78.5
981	164	"22/10/2019 06:59"	2019	295	7	4.69	4.69	1	12	55	78.5
981	164	"22/10/2019 07:59"	2019	295	8	4.7	4.76	1	3	10	78.5
981	164	"23/10/2019 00:59"	2019	296	1	4.84	4.84	1	12	55	78.5
981	164	"23/10/2019 12:59"	2019	296	13	4.7	4.81	1	3	10	78.5
981	164	"23/10/2019 13:59"	2019	296	14	4.5	4.58	1	9	40	78.5
981	164	"23/10/2019 01:59"	2019	296	2	4.84	4.84	1	12	55	78.5
981	164	"23/10/2019 02:59"	2019	296	3	4.84	4.84	1	12	55	78.5
981	164	"23/10/2019 03:59"	2019	296	4	4.83	4.84	1	12	55	78.5
981	164	"23/10/2019 04:59"	2019	296	5	4.54	4.72	1	12	55	78.5
981	164	"23/10/2019 05:59"	2019	296	6	4.5	4.57	1	12	55	78.5
981	164	"23/10/2019 06:59"	2019	296	7	4.64	4.64	1	12	55	78.5
981	164	"24/10/2019 09:59"	2019	297	10	1.64	2.74	1	9	40	78.5
981	164	"24/10/2019 10:59"	2019	297	11	1.6	2.29	1	12	55	78.5
981	164	"24/10/2019 11:59"	2019	297	12	1.65	2.33	1	8	35	78.5
981	164	"26/10/2019 08:59"	2019	299	9	1.63	3.32	1	9	40	78.5
981	164	"27/10/2019 10:59"	2019	300	11	4.75	4.76	1	6	25	78.5
981	164	"27/10/2019 11:59"	2019	300	12	4.05	4.11	1	12	55	78.5
981	164	"27/10/2019 12:59"	2019	300	13	4.05	4.26	1	12	55	78.5
981	164	"27/10/2019 13:59"	2019	300	14	4.75	4.81	1	7	30	78.5
981	164	"28/10/2019 09:59"	2019	301	10	2.47	4.26	5	38	165	78.5
981	164	"28/10/2019 10:59"	2019	301	11	2.75	4.35	5	25	100	78.5
981	164	"28/10/2019 11:59"	2019	301	12	3.22	4.25	2	24	110	78.5
981	164	"28/10/2019 12:59"	2019	301	13	3.4	4.33	3	24	115	78.5
981	164	"28/10/2019 13:59"	2019	301	14	0.69	3.19	3	36	165	78.5
981	164	"28/10/2019 14:59"	2019	301	15	1.02	2.6	3	36	165	78.5
981	164	"28/10/2019 15:59"	2019	301	16	1.03	3.31	3	17	70	78.5
981	164	"28/10/2019 16:59"	2019	301	17	4.03	4.25	1	5	20	78.5
981	164	"28/10/2019 17:59"	2019	301	18	3.91	4.45	2	13	55	78.5
981	164	"28/10/2019 18:59"	2019	301	19	4.07	4.35	1	12	55	78.5
981	164	"28/10/2019 19:59"	2019	301	20	4.69	4.75	1	12	55	78.5
981	164	"28/10/2019 20:59"	2019	301	21	4.56	4.75	2	16	80	78.5
981	164	"28/10/2019 21:59"	2019	301	22	4.79	4.79	1	12	55	78.5
981	164	"28/10/2019 22:59"	2019	301	23	4.79	4.79	1	12	55	78.5
981	164	"28/10/2019 23:59"	2019	301	24	4.79	4.79	1	12	55	78.5
981	164	"28/10/2019 07:59"	2019	301	8	4.75	4.78	1	4	15	78.5
981	164	"28/10/2019 08:59"	2019	301	9	4.05	4.31	2	13	55	78.5
981	164	"29/10/2019 00:59"	2019	302	1	4.79	4.79	1	12	55	78.5
981	164	"29/10/2019 09:59"	2019	302	10	0.08	2.48	3	36	165	78.5
981	164	"29/10/2019 10:59"	2019	302	11	0.56	3.09	4	34	150	78.5
981	164	"29/10/2019 11:59"	2019	302	12	0.5	3.04	3	36	165	78.5
981	164	"29/10/2019 12:59"	2019	302	13	1.28	2.69	4	44	200	78.5
981	164	"29/10/2019 13:59"	2019	302	14	1.31	3.43	5	47	210	78.5
981	164	"29/10/2019 14:59"	2019	302	15	2.4	3.56	6	53	235	78.5
981	164	"29/10/2019 15:59"	2019	302	16	1.51	3.51	6	55	245	78.5
981	164	"29/10/2019 16:59"	2019	302	17	1.51	3.68	4	42	190	78.5
981	164	"29/10/2019 17:59"	2019	302	18	2.94	3.91	3	21	90	78.5
981	164	"29/10/2019 18:59"	2019	302	19	1.55	2.97	2	16	70	78.5
981	164	"29/10/2019 01:59"	2019	302	2	4.79	4.79	1	12	55	78.5
981	164	"29/10/2019 19:59"	2019	302	20	2.94	2.94	1	12	55	78.5
981	164	"29/10/2019 20:59"	2019	302	21	2.94	2.94	1	12	55	78.5
981	164	"29/10/2019 21:59"	2019	302	22	2.94	2.94	1	12	55	78.5
981	164	"29/10/2019 22:59"	2019	302	23	2.94	2.94	1	12	55	78.5
981	164	"29/10/2019 23:59"	2019	302	24	2.94	2.94	1	12	55	78.5
981	164	"29/10/2019 02:59"	2019	302	3	4.79	4.79	1	12	55	78.5
981	164	"29/10/2019 03:59"	2019	302	4	4.79	4.79	1	12	55	78.5
981	164	"29/10/2019 04:59"	2019	302	5	4.79	4.79	1	12	55	78.5
981	164	"29/10/2019 05:59"	2019	302	6	3.8	4.56	2	16	70	78.5
981	164	"29/10/2019 06:59"	2019	302	7	3.8	4.52	2	17	75	78.5
981	164	"29/10/2019 07:59"	2019	302	8	2.69	3.44	4	29	125	78.5
981	164	"29/10/2019 08:59"	2019	302	9	0.52	3	5	36	155	78.5
981	164	"09/11/2019 09:59"	2019	313	10	2.31	3.73	2	24	110	78.5
981	164	"09/11/2019 10:59"	2019	313	11	2.79	4.4	3	19	80	78.5
981	164	"09/11/2019 11:59"	2019	313	12	1.05	3.34	2	16	70	78.5
981	164	"09/11/2019 12:59"	2019	313	13	2	3.76	3	22	95	78.5
981	164	"09/11/2019 13:59"	2019	313	14	2.19	2.83	1	12	55	78.5
981	164	"09/11/2019 14:59"	2019	313	15	1.96	2.51	1	12	55	78.5
981	164	"09/11/2019 15:59"	2019	313	16	2.74	2.89	1	12	55	78.5
981	164	"09/11/2019 16:59"	2019	313	17	2.74	2.85	1	2	5	78.5
981	164	"09/11/2019 08:59"	2019	313	9	4.44	4.72	2	7	25	78.5
981	164	"10/11/2019 09:59"	2019	314	10	2.42	3.78	3	29	130	78.5
981	164	"10/11/2019 10:59"	2019	314	11	3.28	4.46	2	24	110	78.5
981	164	"10/11/2019 11:59"	2019	314	12	2.7	4.58	2	24	110	78.5
981	164	"10/11/2019 12:59"	2019	314	13	4.95	4.97	2	13	55	78.5
981	164	"10/11/2019 13:59"	2019	314	14	4.09	4.71	2	23	105	78.5
981	164	"10/11/2019 14:59"	2019	314	15	3.99	4.53	2	24	110	78.5
981	164	"10/11/2019 15:59"	2019	314	16	4.44	4.8	2	17	75	78.5
981	164	"10/11/2019 16:59"	2019	314	17	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 17:59"	2019	314	18	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 18:59"	2019	314	19	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 19:59"	2019	314	20	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 20:59"	2019	314	21	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 21:59"	2019	314	22	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 22:59"	2019	314	23	4.95	4.95	1	12	55	78.5
981	164	"10/11/2019 23:59"	2019	314	24	4.95	4.95	1	9	40	78.5
981	164	"10/11/2019 05:59"	2019	314	6	4.82	4.82	1	1	0	78.5
981	164	"10/11/2019 06:59"	2019	314	7	4.38	4.59	1	12	55	78.5
981	164	"10/11/2019 07:59"	2019	314	8	4.9	4.95	1	12	55	78.5
981	164	"10/11/2019 08:59"	2019	314	9	2.5	4.05	2	15	65	78.5
981	164	"11/11/2019 00:59"	2019	315	1	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 09:59"	2019	315	10	4.65	4.8	2	24	110	78.5
981	164	"11/11/2019 10:59"	2019	315	11	4.66	4.82	2	24	110	78.5
981	164	"11/11/2019 11:59"	2019	315	12	4.59	4.8	2	24	110	78.5
981	164	"11/11/2019 12:59"	2019	315	13	4.55	4.75	2	24	110	78.5
981	164	"11/11/2019 13:59"	2019	315	14	4.54	4.75	2	24	110	78.5
981	164	"11/11/2019 14:59"	2019	315	15	4.48	4.73	2	24	110	78.5
981	164	"11/11/2019 15:59"	2019	315	16	4.46	4.71	2	24	110	78.5
981	164	"11/11/2019 16:59"	2019	315	17	4.45	4.7	2	24	110	78.5
981	164	"11/11/2019 17:59"	2019	315	18	4.4	4.7	2	24	110	78.5
981	164	"11/11/2019 18:59"	2019	315	19	4.18	4.6	2	24	110	78.5
981	164	"11/11/2019 01:59"	2019	315	2	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 19:59"	2019	315	20	4.19	4.63	2	24	110	78.5
981	164	"11/11/2019 20:59"	2019	315	21	4.48	4.78	2	24	110	78.5
981	164	"11/11/2019 21:59"	2019	315	22	4.82	4.92	2	21	110	78.5
981	164	"11/11/2019 22:59"	2019	315	23	4.77	4.88	2	24	110	78.5
981	164	"11/11/2019 23:59"	2019	315	24	4.46	4.8	2	24	110	78.5
981	164	"11/11/2019 02:59"	2019	315	3	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 03:59"	2019	315	4	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 04:59"	2019	315	5	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 05:59"	2019	315	6	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 06:59"	2019	315	7	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 07:59"	2019	315	8	4.95	4.95	1	12	55	78.5
981	164	"11/11/2019 08:59"	2019	315	9	4.65	4.85	2	22	110	78.5
981	164	"12/11/2019 00:59"	2019	316	1	3.81	4.56	2	17	75	78.5
981	164	"12/11/2019 09:59"	2019	316	10	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 10:59"	2019	316	11	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 11:59"	2019	316	12	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 12:59"	2019	316	13	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 13:59"	2019	316	14	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 14:59"	2019	316	15	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 15:59"	2019	316	16	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 16:59"	2019	316	17	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 17:59"	2019	316	18	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 18:59"	2019	316	19	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 01:59"	2019	316	2	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 19:59"	2019	316	20	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 20:59"	2019	316	21	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 21:59"	2019	316	22	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 22:59"	2019	316	23	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 23:59"	2019	316	24	4.95	4.95	1	11	50	78.5
981	164	"12/11/2019 02:59"	2019	316	3	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 03:59"	2019	316	4	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 04:59"	2019	316	5	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 05:59"	2019	316	6	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 06:59"	2019	316	7	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 07:59"	2019	316	8	4.95	4.95	1	12	55	78.5
981	164	"12/11/2019 08:59"	2019	316	9	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 00:59"	2019	317	1	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 09:59"	2019	317	10	2.12	3.94	4	40	180	78.5
981	164	"13/11/2019 10:59"	2019	317	11	3.31	4.45	5	44	225	78.5
981	164	"13/11/2019 11:59"	2019	317	12	2.23	4.14	6	47	210	78.5
981	164	"13/11/2019 12:59"	2019	317	13	3.02	4.33	6	57	255	78.5
981	164	"13/11/2019 13:59"	2019	317	14	3.06	4.52	6	38	160	78.5
981	164	"13/11/2019 14:59"	2019	317	15	2.28	3.88	2	24	110	78.5
981	164	"13/11/2019 15:59"	2019	317	16	3.43	4.19	4	28	120	78.5
981	164	"13/11/2019 16:59"	2019	317	17	2.4	3.77	4	37	175	78.5
981	164	"13/11/2019 17:59"	2019	317	18	2.58	4.27	2	18	100	78.5
981	164	"13/11/2019 18:59"	2019	317	19	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 01:59"	2019	317	2	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 19:59"	2019	317	20	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 20:59"	2019	317	21	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 21:59"	2019	317	22	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 22:59"	2019	317	23	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 23:59"	2019	317	24	4.95	4.95	1	9	40	78.5
981	164	"13/11/2019 02:59"	2019	317	3	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 03:59"	2019	317	4	4.95	4.95	1	12	55	78.5
981	164	"13/11/2019 04:59"	2019	317	5	4.21	4.75	2	20	90	78.5
981	164	"13/11/2019 05:59"	2019	317	6	4.9	4.96	2	21	110	78.5
981	164	"13/11/2019 06:59"	2019	317	7	4.95	4.96	2	24	110	78.5
981	164	"13/11/2019 07:59"	2019	317	8	4.95	4.96	2	24	110	78.5
981	164	"13/11/2019 08:59"	2019	317	9	2.31	3.98	4	33	145	78.5
981	164	"14/11/2019 00:59"	2019	318	1	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 09:59"	2019	318	10	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 10:59"	2019	318	11	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 11:59"	2019	318	12	4.67	4.81	2	13	55	78.5
981	164	"14/11/2019 12:59"	2019	318	13	2.87	4.5	2	22	110	78.5
981	164	"14/11/2019 13:59"	2019	318	14	2.36	4.17	2	20	90	78.5
981	164	"14/11/2019 14:59"	2019	318	15	4.49	4.83	2	16	70	78.5
981	164	"14/11/2019 15:59"	2019	318	16	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 16:59"	2019	318	17	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 17:59"	2019	318	18	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 18:59"	2019	318	19	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 01:59"	2019	318	2	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 19:59"	2019	318	20	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 20:59"	2019	318	21	4.21	4.58	2	13	55	78.5
981	164	"14/11/2019 21:59"	2019	318	22	3.77	4.84	2	24	110	78.5
981	164	"14/11/2019 22:59"	2019	318	23	4.95	4.96	2	24	110	78.5
981	164	"14/11/2019 23:59"	2019	318	24	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 02:59"	2019	318	3	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 03:59"	2019	318	4	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 04:59"	2019	318	5	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 05:59"	2019	318	6	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 06:59"	2019	318	7	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 07:59"	2019	318	8	4.95	4.95	1	12	55	78.5
981	164	"14/11/2019 08:59"	2019	318	9	4.95	4.95	1	12	55	78.5
981	164	"15/11/2019 00:59"	2019	319	1	4.95	4.95	1	12	55	78.5
981	164	"15/11/2019 09:59"	2019	319	10	1.92	3.81	4	35	155	78.5
981	164	"15/11/2019 10:59"	2019	319	11	2.99	4.01	2	15	65	78.5
981	164	"15/11/2019 11:59"	2019	319	12	2.98	4.17	2	7	25	78.5
981	164	"15/11/2019 12:59"	2019	319	13	2.5	4.08	3	16	85	78.5
981	164	"15/11/2019 13:59"	2019	319	14	3.08	4.34	4	27	155	78.5
981	164	"15/11/2019 14:59"	2019	319	15	1.97	4.24	3	27	120	78.5
981	164	"15/11/2019 15:59"	2019	319	16	2.58	3.88	2	24	110	78.5
981	164	"15/11/2019 16:59"	2019	319	17	2.49	3.59	3	25	110	78.5
981	164	"15/11/2019 17:59"	2019	319	18	3.58	4.29	2	16	70	78.5
981	164	"15/11/2019 18:59"	2019	319	19	4.78	4.81	1	12	55	78.5
981	164	"15/11/2019 01:59"	2019	319	2	4.86	4.94	1	12	55	78.5
981	164	"15/11/2019 19:59"	2019	319	20	4.78	4.87	1	12	55	78.5
981	164	"15/11/2019 20:59"	2019	319	21	4.9	4.9	1	12	55	78.5
981	164	"15/11/2019 21:59"	2019	319	22	4.9	4.91	1	12	55	78.5
981	164	"15/11/2019 22:59"	2019	319	23	4.9	4.9	1	12	55	78.5
981	164	"15/11/2019 23:59"	2019	319	24	4.78	4.83	1	12	55	78.5
981	164	"15/11/2019 02:59"	2019	319	3	4.77	4.81	1	4	15	78.5
981	164	"15/11/2019 08:59"	2019	319	9	2.49	3.58	4	28	120	78.5
981	164	"16/11/2019 00:59"	2019	320	1	4.78	4.88	1	12	55	78.5
981	164	"16/11/2019 09:59"	2019	320	10	4.99	4.99	1	12	55	78.5
981	164	"16/11/2019 10:59"	2019	320	11	4.77	4.88	1	12	55	78.5
981	164	"16/11/2019 11:59"	2019	320	12	4.97	4.99	1	12	55	78.5
981	164	"16/11/2019 12:59"	2019	320	13	4.98	4.99	1	12	55	78.5
981	164	"16/11/2019 13:59"	2019	320	14	4.99	4.99	1	12	55	78.5
981	164	"16/11/2019 14:59"	2019	320	15	4.98	4.98	1	12	55	78.5
981	164	"16/11/2019 15:59"	2019	320	16	4.98	4.99	1	12	55	78.5
981	164	"16/11/2019 16:59"	2019	320	17	4.98	4.98	1	12	55	78.5
981	164	"16/11/2019 17:59"	2019	320	18	4.98	4.99	1	12	55	78.5
981	164	"16/11/2019 18:59"	2019	320	19	4.98	4.99	1	12	55	78.5
981	164	"16/11/2019 01:59"	2019	320	2	4.76	4.86	1	12	55	78.5
981	164	"16/11/2019 19:59"	2019	320	20	4.98	4.99	1	12	55	78.5
981	164	"16/11/2019 20:59"	2019	320	21	4.65	4.85	1	12	55	78.5
981	164	"16/11/2019 21:59"	2019	320	22	4.65	4.65	1	12	55	78.5
981	164	"16/11/2019 22:59"	2019	320	23	4.22	4.5	1	12	55	78.5
981	164	"16/11/2019 23:59"	2019	320	24	3.67	3.95	1	5	20	78.5
981	164	"16/11/2019 02:59"	2019	320	3	4.76	4.76	1	12	55	78.5
981	164	"16/11/2019 03:59"	2019	320	4	4.76	4.76	1	12	55	78.5
981	164	"16/11/2019 04:59"	2019	320	5	4.71	4.71	1	12	55	78.5
981	164	"16/11/2019 05:59"	2019	320	6	4.68	4.71	1	12	55	78.5
981	164	"16/11/2019 06:59"	2019	320	7	4.68	4.69	1	12	55	78.5
981	164	"16/11/2019 07:59"	2019	320	8	4.69	4.69	1	12	55	78.5
981	164	"16/11/2019 08:59"	2019	320	9	4.69	4.82	1	12	55	78.5
981	164	"17/11/2019 09:59"	2019	321	10	3.85	4.22	1	9	55	78.5
981	164	"17/11/2019 10:59"	2019	321	11	3.59	4.32	2	16	70	78.5
981	164	"17/11/2019 11:59"	2019	321	12	1.22	3.14	2	19	85	78.5
981	164	"17/11/2019 12:59"	2019	321	13	1.28	2.4	2	14	60	78.5
981	164	"17/11/2019 13:59"	2019	321	14	1.3	3.27	2	20	90	78.5
981	164	"17/11/2019 14:59"	2019	321	15	1.76	3.04	2	16	70	78.5
981	164	"17/11/2019 15:59"	2019	321	16	1.91	3.21	2	10	40	78.5
981	164	"17/11/2019 17:59"	2019	321	18	4.74	4.77	1	11	50	78.5
981	164	"17/11/2019 18:59"	2019	321	19	4.74	4.74	1	12	55	78.5
981	164	"17/11/2019 19:59"	2019	321	20	4.53	4.62	1	12	55	78.5
981	164	"17/11/2019 20:59"	2019	321	21	4.52	4.52	1	12	55	78.5
981	164	"17/11/2019 21:59"	2019	321	22	4.51	4.51	1	12	55	78.5
981	164	"17/11/2019 22:59"	2019	321	23	4.41	4.45	1	12	55	78.5
981	164	"17/11/2019 23:59"	2019	321	24	4.46	4.46	1	12	55	78.5
981	164	"17/11/2019 07:59"	2019	321	8	4.46	4.46	1	4	15	78.5
981	164	"17/11/2019 08:59"	2019	321	9	2.05	3.95	2	5	15	78.5
981	164	"18/11/2019 00:59"	2019	322	1	4.46	4.46	1	12	55	78.5
981	164	"18/11/2019 09:59"	2019	322	10	3.05	3.5	2	24	110	78.5
981	164	"18/11/2019 10:59"	2019	322	11	2.19	3.4	3	29	130	78.5
981	164	"18/11/2019 11:59"	2019	322	12	2.83	4.18	3	20	85	78.5
981	164	"18/11/2019 12:59"	2019	322	13	4.14	4.54	2	17	75	78.5
981	164	"18/11/2019 13:59"	2019	322	14	3.81	4.48	2	14	60	78.5
981	164	"18/11/2019 14:59"	2019	322	15	3.89	4.61	2	13	55	78.5
981	164	"18/11/2019 15:59"	2019	322	16	4.2	4.54	2	15	65	78.5
981	164	"18/11/2019 01:59"	2019	322	2	3.49	3.77	1	12	55	78.5
981	164	"18/11/2019 02:59"	2019	322	3	3.53	3.54	1	12	55	78.5
981	164	"18/11/2019 03:59"	2019	322	4	3.54	3.54	1	12	55	78.5
981	164	"18/11/2019 04:59"	2019	322	5	3.48	3.56	1	12	55	78.5
981	164	"18/11/2019 05:59"	2019	322	6	3.61	3.61	1	12	55	78.5
981	164	"18/11/2019 06:59"	2019	322	7	3.62	4.1	1	12	55	78.5
981	164	"18/11/2019 07:59"	2019	322	8	4.59	4.74	1	12	55	78.5
981	164	"18/11/2019 08:59"	2019	322	9	2.32	3.8	2	9	60	78.5
981	164	"19/11/2019 09:59"	2019	323	10	4.36	4.6	1	5	55	78.5
981	164	"19/11/2019 10:59"	2019	323	11	4.21	4.5	1	10	55	78.5
981	164	"19/11/2019 11:59"	2019	323	12	3.01	3.56	1	12	55	78.5
981	164	"19/11/2019 12:59"	2019	323	13	2.5	3.39	1	12	55	78.5
981	164	"19/11/2019 13:59"	2019	323	14	2.49	3.34	2	19	100	78.5
981	164	"19/11/2019 14:59"	2019	323	15	2.02	3.21	2	21	95	78.5
981	164	"19/11/2019 15:59"	2019	323	16	2.5	3.61	1	10	45	78.5
981	164	"19/11/2019 08:59"	2019	323	9	3.56	3.68	1	7	30	78.5
981	164	"22/11/2019 10:59"	2019	326	11	4.75	4.86	1	3	10	78.5
981	164	"22/11/2019 20:59"	2019	326	21	4.88	4.88	1	1	0	78.5
981	164	"23/11/2019 00:59"	2019	327	1	4.5	4.66	1	3	10	78.5
981	164	"23/11/2019 10:59"	2019	327	11	3.85	4.35	1	4	15	78.5
981	164	"23/11/2019 11:59"	2019	327	12	0.84	1.99	1	12	55	78.5
981	164	"23/11/2019 12:59"	2019	327	13	0.93	2.7	1	10	45	78.5
981	164	"25/11/2019 21:59"	2019	329	22	4.25	4.46	1	3	10	78.5
981	164	"25/11/2019 22:59"	2019	329	23	4.6	4.74	1	2	5	78.5
981	164	"26/11/2019 00:59"	2019	330	1	4.52	4.72	1	4	15	78.5
981	164	"29/11/2019 15:59"	2019	333	16	4.7	4.7	1	1	0	78.5
981	164	"30/11/2019 09:59"	2019	334	10	1.31	2.35	3	33	150	78.5
981	164	"30/11/2019 10:59"	2019	334	11	0.84	1.95	3	34	155	78.5
981	164	"30/11/2019 11:59"	2019	334	12	1.34	3.23	2	24	110	78.5
981	164	"30/11/2019 12:59"	2019	334	13	1.41	3.5	2	24	110	78.5
981	164	"30/11/2019 13:59"	2019	334	14	0.66	3.48	2	16	110	78.5
981	164	"30/11/2019 14:59"	2019	334	15	0.71	2.58	2	24	110	78.5
981	164	"30/11/2019 15:59"	2019	334	16	1.68	2.98	2	21	95	78.5
981	164	"30/11/2019 16:59"	2019	334	17	1.68	2.37	1	2	5	78.5
981	164	"30/11/2019 21:59"	2019	334	22	3.58	3.76	1	5	20	78.5
981	164	"30/11/2019 22:59"	2019	334	23	1.87	3.2	1	12	55	78.5
981	164	"30/11/2019 23:59"	2019	334	24	2.25	3.73	1	12	55	78.5
981	164	"30/11/2019 07:59"	2019	334	8	4.72	4.78	1	3	10	78.5
981	164	"30/11/2019 08:59"	2019	334	9	1.32	2.5	2	18	80	78.5
981	164	"01/12/2019 00:59"	2019	335	1	3.79	3.97	1	12	55	78.5
981	164	"01/12/2019 09:59"	2019	335	10	3.51	4.13	2	18	95	78.5
981	164	"01/12/2019 10:59"	2019	335	11	2.67	3.82	2	18	80	78.5
981	164	"01/12/2019 11:59"	2019	335	12	2.06	3.38	1	12	55	78.5
981	164	"01/12/2019 12:59"	2019	335	13	1.39	2.42	1	3	10	78.5
981	164	"01/12/2019 13:59"	2019	335	14	4.26	4.42	1	11	50	78.5
981	164	"01/12/2019 14:59"	2019	335	15	3.86	4.22	1	12	55	78.5
981	164	"01/12/2019 15:59"	2019	335	16	3.98	4.29	1	9	40	78.5
981	164	"01/12/2019 01:59"	2019	335	2	3.7	4.41	1	12	55	78.5
981	164	"01/12/2019 02:59"	2019	335	3	3.34	4.49	1	12	55	78.5
981	164	"01/12/2019 03:59"	2019	335	4	2.46	3.77	1	12	55	78.5
981	164	"01/12/2019 04:59"	2019	335	5	4.45	4.45	1	12	55	78.5
981	164	"01/12/2019 05:59"	2019	335	6	4.45	4.45	1	12	55	78.5
981	164	"01/12/2019 06:59"	2019	335	7	4.45	4.5	1	12	55	78.5
981	164	"01/12/2019 07:59"	2019	335	8	3.29	4.46	2	17	75	78.5
981	164	"01/12/2019 08:59"	2019	335	9	1.93	3.92	2	16	110	78.5
981	164	"03/12/2019 10:59"	2019	337	11	0.79	2.19	1	2	5	78.5
981	164	"03/12/2019 11:59"	2019	337	12	0.51	2.67	2	17	75	78.5
981	164	"03/12/2019 12:59"	2019	337	13	0.37	2.91	2	21	110	78.5
981	164	"03/12/2019 13:59"	2019	337	14	0.51	2.59	2	24	110	78.5
981	164	"03/12/2019 14:59"	2019	337	15	0.63	2.37	2	24	110	78.5
981	164	"03/12/2019 15:59"	2019	337	16	1.03	2.5	2	20	90	78.5
981	164	"04/12/2019 17:59"	2019	338	18	4.63	4.8	1	2	5	78.5
981	164	"04/12/2019 20:59"	2019	338	21	4.63	4.74	1	2	5	78.5
981	164	"04/12/2019 23:59"	2019	338	24	3.32	4.07	1	9	40	78.5
981	164	"06/12/2019 09:59"	2019	340	10	3.7	4.3	2	24	110	78.5
981	164	"06/12/2019 10:59"	2019	340	11	1.31	3.38	2	24	110	78.5
981	164	"06/12/2019 11:59"	2019	340	12	2.7	3.38	2	24	110	78.5
981	164	"06/12/2019 12:59"	2019	340	13	2.15	2.97	2	24	110	78.5
981	164	"06/12/2019 13:59"	2019	340	14	1.68	2.83	2	24	110	78.5
981	164	"06/12/2019 14:59"	2019	340	15	1.75	2.62	2	24	110	78.5
981	164	"06/12/2019 15:59"	2019	340	16	1.09	2.62	2	24	110	78.5
981	164	"06/12/2019 16:59"	2019	340	17	1.63	2.22	1	3	10	78.5
981	164	"06/12/2019 07:59"	2019	340	8	4.72	4.75	1	4	15	78.5
981	164	"06/12/2019 08:59"	2019	340	9	3.23	3.76	2	22	100	78.5
981	164	"07/12/2019 09:59"	2019	341	10	4.22	4.41	2	24	110	78.5
981	164	"07/12/2019 10:59"	2019	341	11	3.06	4.21	2	21	95	78.5
981	164	"07/12/2019 11:59"	2019	341	12	1.03	2.78	1	12	55	78.5
981	164	"07/12/2019 12:59"	2019	341	13	1.07	3.12	2	13	55	78.5
981	164	"07/12/2019 13:59"	2019	341	14	1.59	1.79	1	8	35	78.5
981	164	"07/12/2019 15:59"	2019	341	16	4.91	4.94	1	2	5	78.5
981	164	"07/12/2019 16:59"	2019	341	17	4.44	4.69	1	12	55	78.5
981	164	"07/12/2019 08:59"	2019	341	9	1.72	4.02	2	9	35	78.5
981	164	"09/12/2019 09:59"	2019	343	10	0.23	2.81	1	10	45	78.5
981	164	"09/12/2019 13:59"	2019	343	14	4.91	4.93	1	3	10	78.5
981	164	"12/12/2019 10:59"	2019	346	11	4.43	4.43	1	1	0	78.5
981	164	"12/12/2019 11:59"	2019	346	12	3.46	4.37	1	12	55	78.5
981	164	"12/12/2019 12:59"	2019	346	13	3.38	3.88	1	12	55	78.5
981	164	"12/12/2019 13:59"	2019	346	14	3.56	4.01	1	9	40	78.5
981	164	"12/12/2019 15:59"	2019	346	16	3.56	3.74	1	3	10	78.5
981	164	"12/12/2019 18:59"	2019	346	19	3.55	3.56	1	4	15	78.5
981	164	"12/12/2019 19:59"	2019	346	20	1.68	2.35	1	12	55	78.5
981	164	"12/12/2019 20:59"	2019	346	21	2.15	2.27	1	12	55	78.5
981	164	"12/12/2019 21:59"	2019	346	22	2.11	2.46	1	7	30	78.5
981	164	"14/12/2019 00:59"	2019	348	1	4.25	4.6	1	4	15	78.5
981	164	"14/12/2019 03:59"	2019	348	4	4.57	4.62	1	2	5	78.5
981	164	"15/12/2019 09:59"	2019	349	10	3.52	4.21	1	12	55	78.5
981	164	"15/12/2019 10:59"	2019	349	11	3.51	4.22	1	7	30	78.5
981	164	"15/12/2019 11:59"	2019	349	12	4.72	4.75	2	6	20	78.5
981	164	"15/12/2019 07:59"	2019	349	8	4.72	4.75	1	4	15	78.5
981	164	"15/12/2019 08:59"	2019	349	9	3.55	4.36	2	9	35	78.5
981	164	"16/12/2019 09:59"	2019	350	10	2.65	3.47	1	12	55	78.5
981	164	"16/12/2019 10:59"	2019	350	11	2.75	3.16	1	12	55	78.5
981	164	"16/12/2019 11:59"	2019	350	12	2.65	3.71	2	19	85	78.5
981	164	"16/12/2019 12:59"	2019	350	13	2.11	3.38	2	16	110	78.5
981	164	"16/12/2019 13:59"	2019	350	14	1.76	3.09	2	19	85	78.5
981	164	"16/12/2019 14:59"	2019	350	15	2.65	2.83	1	12	55	78.5
981	164	"16/12/2019 15:59"	2019	350	16	2.11	3.17	1	9	40	78.5
981	164	"16/12/2019 17:59"	2019	350	18	2.11	2.5	1	11	50	78.5
981	164	"16/12/2019 18:59"	2019	350	19	2.15	2.46	1	12	55	78.5
981	164	"16/12/2019 19:59"	2019	350	20	2.11	2.54	1	9	40	78.5
981	164	"16/12/2019 04:59"	2019	350	5	4.98	4.98	1	7	30	78.5
981	164	"16/12/2019 05:59"	2019	350	6	4.66	4.76	1	12	55	78.5
981	164	"16/12/2019 06:59"	2019	350	7	4.46	4.6	1	7	30	78.5
981	164	"16/12/2019 08:59"	2019	350	9	3.54	3.76	1	8	35	78.5
981	164	"17/12/2019 09:59"	2019	351	10	3.55	3.75	1	12	55	78.5
981	164	"17/12/2019 10:59"	2019	351	11	2.85	3.98	3	9	30	78.5
981	164	"17/12/2019 11:59"	2019	351	12	2.65	2.74	1	10	45	78.5
981	164	"17/12/2019 12:59"	2019	351	13	1.62	3.18	2	6	20	78.5
981	164	"17/12/2019 13:59"	2019	351	14	2.8	3.62	1	12	55	78.5
981	164	"17/12/2019 14:59"	2019	351	15	4.32	4.67	1	11	55	78.5
981	164	"17/12/2019 15:59"	2019	351	16	3.63	4.17	1	5	25	78.5
981	164	"17/12/2019 16:59"	2019	351	17	4.42	4.48	1	2	5	78.5
981	164	"17/12/2019 04:59"	2019	351	5	4.77	4.87	1	8	35	78.5
981	164	"17/12/2019 05:59"	2019	351	6	4.74	4.82	1	3	10	78.5
981	164	"17/12/2019 07:59"	2019	351	8	4.67	4.8	1	5	20	78.5
981	164	"17/12/2019 08:59"	2019	351	9	2.85	4.04	2	20	90	78.5
981	164	"18/12/2019 09:59"	2019	352	10	4.43	4.66	2	20	90	78.5
981	164	"18/12/2019 10:59"	2019	352	11	2.71	3.67	2	13	55	78.5
981	164	"18/12/2019 11:59"	2019	352	12	2.72	3.25	2	13	55	78.5
981	164	"18/12/2019 12:59"	2019	352	13	2.4	3.83	3	15	70	78.5
981	164	"18/12/2019 13:59"	2019	352	14	2.65	3.15	2	24	110	78.5
981	164	"18/12/2019 14:59"	2019	352	15	2.65	3.06	2	21	95	78.5
981	164	"18/12/2019 15:59"	2019	352	16	3.46	3.97	1	12	55	78.5
981	164	"18/12/2019 16:59"	2019	352	17	3.51	3.75	1	4	15	78.5
981	164	"18/12/2019 22:59"	2019	352	23	4.84	4.88	1	2	5	78.5
981	164	"18/12/2019 07:59"	2019	352	8	4.4	4.46	1	4	15	78.5
981	164	"18/12/2019 08:59"	2019	352	9	4.4	4.5	2	13	55	78.5
981	164	"22/12/2019 09:59"	2019	356	10	2.65	3.15	1	6	25	78.5
981	164	"22/12/2019 10:59"	2019	356	11	3.55	3.94	1	12	55	78.5
981	164	"22/12/2019 11:59"	2019	356	12	2.87	3.18	1	12	55	78.5
981	164	"22/12/2019 12:59"	2019	356	13	2.67	3.14	1	12	55	78.5
981	164	"22/12/2019 13:59"	2019	356	14	3.81	4.54	2	15	65	78.5
981	164	"22/12/2019 14:59"	2019	356	15	3.92	4.54	2	20	90	78.5
981	164	"22/12/2019 15:59"	2019	356	16	3.48	4.26	2	13	55	78.5
981	164	"23/12/2019 09:59"	2019	357	10	3.85	4.56	3	25	110	78.5
981	164	"23/12/2019 10:59"	2019	357	11	4.18	4.57	3	25	110	78.5
981	164	"23/12/2019 11:59"	2019	357	12	4.02	4.27	1	12	55	78.5
981	164	"23/12/2019 12:59"	2019	357	13	2.7	4.41	3	25	110	78.5
981	164	"23/12/2019 13:59"	2019	357	14	1.5	3.98	3	26	165	78.5
981	164	"23/12/2019 14:59"	2019	357	15	3.35	4.23	3	31	140	78.5
981	164	"23/12/2019 15:59"	2019	357	16	1.43	3.38	2	22	100	78.5
981	164	"23/12/2019 16:59"	2019	357	17	4.48	4.48	1	2	5	78.5
981	164	"23/12/2019 08:59"	2019	357	9	3.53	4.17	2	19	85	78.5
981	164	"24/12/2019 10:59"	2019	358	11	3.55	4.03	1	3	10	78.5
981	164	"24/12/2019 11:59"	2019	358	12	3.4	3.56	1	12	55	78.5
981	164	"24/12/2019 12:59"	2019	358	13	2.89	3.16	1	12	55	78.5
981	164	"24/12/2019 13:59"	2019	358	14	2.48	2.76	1	12	55	78.5
981	164	"24/12/2019 14:59"	2019	358	15	2.47	2.67	1	12	55	78.5
981	164	"24/12/2019 15:59"	2019	358	16	2.86	3.14	1	12	55	78.5
981	164	"24/12/2019 16:59"	2019	358	17	4.4	4.4	1	1	0	78.5
981	164	"25/12/2019 10:59"	2019	359	11	4.81	4.88	1	4	15	78.5
981	164	"25/12/2019 16:59"	2019	359	17	4.92	4.92	1	1	0	78.5
981	164	"25/12/2019 17:59"	2019	359	18	4.79	4.79	1	1	0	78.5
981	164	"26/12/2019 09:59"	2019	360	10	4.16	4.4	1	5	20	78.5
981	164	"26/12/2019 12:59"	2019	360	13	4.58	4.76	1	9	40	78.5
981	164	"26/12/2019 15:59"	2019	360	16	4.82	4.87	1	7	30	78.5
981	164	"26/12/2019 16:59"	2019	360	17	4.88	4.92	1	2	5	78.5
981	164	"26/12/2019 21:59"	2019	360	22	4.72	4.72	1	1	0	78.5
981	164	"26/12/2019 22:59"	2019	360	23	4.28	4.55	1	3	10	78.5
981	164	"26/12/2019 05:59"	2019	360	6	4.95	4.97	1	2	5	78.5
981	164	"26/12/2019 08:59"	2019	360	9	4.3	4.6	1	8	35	78.5
981	164	"27/12/2019 01:59"	2019	361	2	4.92	4.94	1	2	5	78.5
981	164	"30/12/2019 09:59"	2019	364	10	2.65	2.71	1	12	55	78.5
981	164	"30/12/2019 10:59"	2019	364	11	2.61	3.01	1	12	55	78.5
981	164	"30/12/2019 11:59"	2019	364	12	3.55	3.57	1	12	55	78.5
981	164	"30/12/2019 12:59"	2019	364	13	3.55	3.58	1	12	55	78.5
981	164	"30/12/2019 13:59"	2019	364	14	2.12	2.71	1	12	55	78.5
981	164	"30/12/2019 14:59"	2019	364	15	1.97	3.34	2	15	65	78.5
981	164	"30/12/2019 15:59"	2019	364	16	2.08	3.43	2	21	95	78.5
981	164	"30/12/2019 16:59"	2019	364	17	2.52	2.95	1	12	55	78.5
981	164	"30/12/2019 17:59"	2019	364	18	2.5	2.79	1	12	55	78.5
981	164	"30/12/2019 18:59"	2019	364	19	2.65	3.14	1	5	20	78.5
981	164	"30/12/2019 22:59"	2019	364	23	4.34	4.66	1	7	30	78.5
981	164	"30/12/2019 07:59"	2019	364	8	4.69	4.78	1	6	25	78.5
981	164	"30/12/2019 08:59"	2019	364	9	2.56	3.98	2	6	20	78.5
981	164	"31/12/2019 00:59"	2019	365	1	3.96	4.24	1	7	30	78.5
981	164	"31/12/2019 09:59"	2019	365	10	2.03	3.41	2	15	65	78.5
981	164	"31/12/2019 10:59"	2019	365	11	0.51	2	2	24	110	78.5
981	164	"31/12/2019 11:59"	2019	365	12	0.74	2.21	2	24	110	78.5
981	164	"31/12/2019 12:59"	2019	365	13	0.7	2.17	2	24	110	78.5
981	164	"31/12/2019 13:59"	2019	365	14	0.51	2.4	2	24	110	78.5
981	164	"31/12/2019 14:59"	2019	365	15	1.38	3.39	2	14	60	78.5
981	164	"31/12/2019 15:59"	2019	365	16	3.55	3.56	1	12	55	78.5
981	164	"31/12/2019 16:59"	2019	365	17	2.62	2.98	1	12	55	78.5
981	164	"31/12/2019 01:59"	2019	365	2	4.6	4.73	1	3	10	78.5
981	164	"31/12/2019 02:59"	2019	365	3	4.52	4.62	1	4	15	78.5
981	164	"31/12/2019 03:59"	2019	365	4	4.73	4.84	1	3	10	78.5
981	164	"31/12/2019 04:59"	2019	365	5	4.25	4.52	1	8	35	78.5
981	164	"31/12/2019 05:59"	2019	365	6	4.81	4.86	1	2	5	78.5
981	164	"31/12/2019 06:59"	2019	365	7	4.74	4.81	1	3	10	78.5
981	164	"31/12/2019 07:59"	2019	365	8	4.71	4.76	1	4	15	78.5
981	164	"31/12/2019 08:59"	2019	365	9	2.66	3.25	1	9	40	78.5
981	164	"01/02/2019 00:59"	2019	32	1	4.58	4.58	1	1	0	78.5
981	164	"01/02/2019 11:59"	2019	32	12	2.81	4.4	1	9	40	78.5
981	164	"01/02/2019 12:59"	2019	32	13	4.19	4.56	2	13	55	78.5
981	164	"01/02/2019 13:59"	2019	32	14	0.49	1.17	1	12	55	78.5
981	164	"01/02/2019 14:59"	2019	32	15	0.52	2.51	1	12	55	78.5
981	164	"01/02/2019 01:59"	2019	32	2	1.21	2.67	1	4	15	78.5
981	164	"01/02/2019 05:59"	2019	32	6	4.5	4.7	1	4	15	78.5
981	164	"01/02/2019 06:59"	2019	32	7	4.36	4.61	1	3	10	78.5
981	164	"02/02/2019 12:59"	2019	33	13	4.98	4.98	1	1	0	78.5
981	164	"02/02/2019 13:59"	2019	33	14	3.6	4.67	2	18	80	78.5
981	164	"02/02/2019 14:59"	2019	33	15	4.12	4.57	2	16	70	78.5
981	164	"02/02/2019 15:59"	2019	33	16	4.38	4.64	1	4	15	78.5
981	164	"02/02/2019 16:59"	2019	33	17	4.97	4.97	1	2	5	78.5
981	164	"03/02/2019 09:59"	2019	34	10	2.93	3.92	2	12	65	78.5
981	164	"03/02/2019 10:59"	2019	34	11	3.2	4.37	2	11	45	78.5
981	164	"03/02/2019 08:59"	2019	34	9	4.42	4.46	1	4	15	78.5
981	164	"04/02/2019 09:59"	2019	35	10	2.16	4.12	3	20	115	78.5
981	164	"04/02/2019 10:59"	2019	35	11	2.16	3.71	2	13	55	78.5
981	164	"04/02/2019 11:59"	2019	35	12	0.8	3.4	2	4	10	78.5
981	164	"04/02/2019 08:59"	2019	35	9	4.44	4.46	1	4	15	78.5
981	164	"05/02/2019 09:59"	2019	36	10	1.52	3.37	4	35	175	78.5
981	164	"05/02/2019 10:59"	2019	36	11	0.95	3.67	3	27	120	78.5
981	164	"05/02/2019 11:59"	2019	36	12	1.28	3.98	3	22	95	78.5
981	164	"05/02/2019 12:59"	2019	36	13	1.03	3.82	3	24	115	78.5
981	164	"05/02/2019 13:59"	2019	36	14	1.03	3.84	4	10	30	78.5
981	164	"05/02/2019 14:59"	2019	36	15	4.72	4.73	1	3	10	78.5
981	164	"05/02/2019 15:59"	2019	36	16	4.72	4.73	1	5	20	78.5
981	164	"05/02/2019 07:59"	2019	36	8	4.48	4.53	1	6	25	78.5
981	164	"05/02/2019 08:59"	2019	36	9	1.51	3.62	4	33	170	78.5
981	164	"06/02/2019 09:59"	2019	37	10	4.65	4.75	1	5	20	78.5
981	164	"06/02/2019 10:59"	2019	37	11	4.9	4.9	1	1	0	78.5
981	164	"06/02/2019 16:59"	2019	37	17	4.72	4.75	1	2	5	78.5
981	164	"06/02/2019 07:59"	2019	37	8	4.73	4.74	1	3	10	78.5
981	164	"07/02/2019 09:59"	2019	38	10	2.11	3.58	4	36	160	78.5
981	164	"07/02/2019 10:59"	2019	38	11	2.01	3.82	5	57	260	78.5
981	164	"07/02/2019 11:59"	2019	38	12	3.26	4.35	4	27	115	78.5
981	164	"07/02/2019 12:59"	2019	38	13	1.69	3.42	2	18	80	78.5
981	164	"07/02/2019 13:59"	2019	38	14	1.69	3.63	3	20	85	78.5
981	164	"07/02/2019 14:59"	2019	38	15	3.26	4.17	3	28	125	78.5
981	164	"07/02/2019 15:59"	2019	38	16	2.89	3.66	2	14	60	78.5
981	164	"07/02/2019 16:59"	2019	38	17	3.05	3.47	1	9	40	78.5
981	164	"07/02/2019 18:59"	2019	38	19	3.27	3.61	1	3	10	78.5
981	164	"07/02/2019 07:59"	2019	38	8	3.48	4.17	2	9	35	78.5
981	164	"07/02/2019 08:59"	2019	38	9	2.11	3.53	4	25	105	78.5
981	164	"10/02/2019 10:59"	2019	41	11	4.47	4.47	1	3	10	78.5
981	164	"10/02/2019 12:59"	2019	41	13	3.9	4.3	1	10	45	78.5
981	164	"10/02/2019 14:59"	2019	41	15	4.1	4.1	1	1	0	78.5
981	164	"10/02/2019 03:59"	2019	41	4	2.97	3.48	1	6	25	78.5
981	164	"10/02/2019 04:59"	2019	41	5	3.87	4.16	1	2	5	78.5
981	164	"10/02/2019 05:59"	2019	41	6	4.93	4.95	1	2	5	78.5
981	164	"10/02/2019 06:59"	2019	41	7	3.7	3.7	1	1	0	78.5
981	164	"10/02/2019 07:59"	2019	41	8	3.89	3.89	1	1	0	78.5
981	164	"11/02/2019 16:59"	2019	42	17	4.72	4.79	1	3	10	78.5
981	164	"11/02/2019 17:59"	2019	42	18	4.72	4.72	1	2	5	78.5
981	164	"13/02/2019 09:59"	2019	44	10	1.17	2.37	2	14	60	78.5
981	164	"13/02/2019 10:59"	2019	44	11	1.04	1.79	1	12	55	78.5
981	164	"13/02/2019 11:59"	2019	44	12	0.92	1.11	1	12	55	78.5
981	164	"13/02/2019 12:59"	2019	44	13	3.14	3.14	1	1	0	78.5
981	164	"13/02/2019 08:59"	2019	44	9	2.71	3.2	1	10	45	78.5
981	164	"14/02/2019 10:59"	2019	45	11	4.11	4.19	1	3	10	78.5
981	164	"14/02/2019 11:59"	2019	45	12	4.11	4.68	2	8	30	78.5
981	164	"14/02/2019 12:59"	2019	45	13	4.99	4.99	1	1	0	78.5
981	164	"14/02/2019 05:59"	2019	45	6	4.54	4.6	1	10	45	78.5
981	164	"14/02/2019 06:59"	2019	45	7	2.64	4.25	1	12	55	78.5
981	164	"14/02/2019 07:59"	2019	45	8	2.63	3.54	2	5	15	78.5
981	164	"15/02/2019 09:59"	2019	46	10	3.26	3.6	1	11	50	78.5
981	164	"15/02/2019 10:59"	2019	46	11	4.27	4.54	1	3	10	78.5
981	164	"15/02/2019 11:59"	2019	46	12	3.26	3.74	1	12	55	78.5
981	164	"15/02/2019 12:59"	2019	46	13	2.49	3.73	1	5	55	78.5
981	164	"15/02/2019 13:59"	2019	46	14	1.04	2.89	2	23	105	78.5
981	164	"15/02/2019 14:59"	2019	46	15	0.86	2.52	2	15	65	78.5
981	164	"15/02/2019 15:59"	2019	46	16	4.7	4.8	1	4	15	78.5
981	164	"15/02/2019 16:59"	2019	46	17	2.64	3.89	1	4	15	78.5
981	164	"16/02/2019 09:59"	2019	47	10	3.69	4.29	4	32	150	78.5
981	164	"16/02/2019 10:59"	2019	47	11	3.82	4.34	3	28	125	78.5
981	164	"16/02/2019 11:59"	2019	47	12	3.59	4.16	3	27	120	78.5
981	164	"16/02/2019 12:59"	2019	47	13	3.28	4.12	3	33	165	78.5
981	164	"16/02/2019 13:59"	2019	47	14	2.85	3.63	4	35	155	78.5
981	164	"16/02/2019 14:59"	2019	47	15	3.06	3.77	4	39	175	78.5
981	164	"16/02/2019 15:59"	2019	47	16	3.3	3.98	4	22	90	78.5
981	164	"16/02/2019 16:59"	2019	47	17	4.1	4.47	2	8	50	78.5
981	164	"16/02/2019 08:59"	2019	47	9	3.82	4.25	4	19	95	78.5
981	164	"19/02/2019 09:59"	2019	50	10	3.33	3.38	1	12	55	78.5
981	164	"19/02/2019 10:59"	2019	50	11	3.3	3.79	3	9	30	78.5
981	164	"19/02/2019 11:59"	2019	50	12	1.45	3.09	2	16	70	78.5
981	164	"19/02/2019 12:59"	2019	50	13	1.38	3.36	2	19	100	78.5
981	164	"19/02/2019 13:59"	2019	50	14	2.7	3.78	3	26	115	78.5
981	164	"19/02/2019 14:59"	2019	50	15	2.66	3.87	3	17	110	78.5
981	164	"19/02/2019 15:59"	2019	50	16	2.67	4.17	4	20	100	78.5
981	164	"19/02/2019 16:59"	2019	50	17	2.66	3.79	2	13	60	78.5
981	164	"19/02/2019 17:59"	2019	50	18	4.31	4.31	1	1	0	78.5
981	164	"19/02/2019 08:59"	2019	50	9	3.3	3.43	1	7	30	78.5
981	164	"21/02/2019 09:59"	2019	52	10	4	4.12	2	11	45	78.5
981	164	"21/02/2019 10:59"	2019	52	11	0.15	3.55	3	8	25	78.5
981	164	"21/02/2019 11:59"	2019	52	12	2.37	3.85	3	28	165	78.5
981	164	"21/02/2019 12:59"	2019	52	13	2.59	3.85	3	24	105	78.5
981	164	"21/02/2019 13:59"	2019	52	14	3.56	4.12	2	14	60	78.5
981	164	"21/02/2019 14:59"	2019	52	15	2.8	4.17	3	21	90	78.5
981	164	"21/02/2019 15:59"	2019	52	16	2.07	3.73	2	14	80	78.5
981	164	"21/02/2019 16:59"	2019	52	17	3.12	4.34	1	7	40	78.5
981	164	"21/02/2019 17:59"	2019	52	18	3.92	4.4	3	23	100	78.5
981	164	"21/02/2019 18:59"	2019	52	19	3.98	4.21	2	9	55	78.5
981	164	"21/02/2019 08:59"	2019	52	9	2.93	3.93	2	11	45	78.5
981	164	"22/02/2019 09:59"	2019	53	10	3.1	3.75	2	22	110	78.5
981	164	"22/02/2019 10:59"	2019	53	11	3.06	3.65	3	22	95	78.5
981	164	"22/02/2019 11:59"	2019	53	12	3.24	3.38	1	12	55	78.5
981	164	"22/02/2019 12:59"	2019	53	13	3.64	4	1	12	55	78.5
981	164	"22/02/2019 13:59"	2019	53	14	4.51	4.72	1	6	25	78.5
981	164	"22/02/2019 15:59"	2019	53	16	3.05	3.24	1	6	25	78.5
981	164	"22/02/2019 16:59"	2019	53	17	2.89	3.32	1	3	10	78.5
981	164	"22/02/2019 07:59"	2019	53	8	3.63	3.63	1	1	0	78.5
981	164	"22/02/2019 08:59"	2019	53	9	2.86	3.68	3	19	80	78.5
981	164	"24/02/2019 10:59"	2019	55	11	3.55	3.93	1	3	10	78.5
981	164	"24/02/2019 11:59"	2019	55	12	3.55	3.55	1	1	0	78.5
981	164	"24/02/2019 12:59"	2019	55	13	3.07	3.69	1	4	15	78.5
981	164	"24/02/2019 13:59"	2019	55	14	3.01	3.68	1	10	55	78.5
981	164	"24/02/2019 14:59"	2019	55	15	3.15	3.71	2	12	50	78.5
981	164	"24/02/2019 16:59"	2019	55	17	3.05	3.16	1	3	10	78.5
981	164	"25/02/2019 09:59"	2019	56	10	1.68	2.28	1	12	55	78.5
981	164	"25/02/2019 10:59"	2019	56	11	2.85	3.23	1	6	25	78.5
981	164	"25/02/2019 16:59"	2019	56	17	1.65	3.05	2	13	55	78.5
981	164	"25/02/2019 17:59"	2019	56	18	2.48	2.68	1	12	55	78.5
981	164	"25/02/2019 18:59"	2019	56	19	2.48	2.82	1	5	20	78.5
981	164	"25/02/2019 07:59"	2019	56	8	1.69	2.48	1	7	30	78.5
981	164	"25/02/2019 08:59"	2019	56	9	1.69	2.89	2	16	70	78.5
981	164	"26/02/2019 09:59"	2019	57	10	2.43	3.11	2	24	110	78.5
981	164	"26/02/2019 10:59"	2019	57	11	1.62	3.63	2	24	110	78.5
981	164	"26/02/2019 11:59"	2019	57	12	1.69	2.37	2	19	85	78.5
981	164	"26/02/2019 12:59"	2019	57	13	2.49	3.22	3	21	90	78.5
981	164	"26/02/2019 13:59"	2019	57	14	2.59	3.42	3	29	155	78.5
981	164	"26/02/2019 14:59"	2019	57	15	2.06	3.21	3	29	130	78.5
981	164	"26/02/2019 15:59"	2019	57	16	3	4.31	3	20	85	78.5
981	164	"26/02/2019 07:59"	2019	57	8	3.55	4.1	1	4	15	78.5
981	164	"26/02/2019 08:59"	2019	57	9	2.1	3.26	3	24	105	78.5
981	164	"27/02/2019 09:59"	2019	58	10	3.23	3.69	1	3	10	78.5
981	164	"27/02/2019 10:59"	2019	58	11	2.86	3.43	1	8	35	78.5
981	164	"27/02/2019 11:59"	2019	58	12	3.34	3.88	2	7	30	78.5
981	164	"27/02/2019 12:59"	2019	58	13	1.52	3.5	2	11	80	78.5
981	164	"27/02/2019 13:59"	2019	58	14	1.12	2.87	2	17	75	78.5
981	164	"27/02/2019 14:59"	2019	58	15	1.84	3.35	1	2	5	78.5
981	164	"27/02/2019 15:59"	2019	58	16	0.84	3.31	1	10	45	78.5
981	164	"27/02/2019 16:59"	2019	58	17	3.56	3.64	1	12	55	78.5
981	164	"27/02/2019 07:59"	2019	58	8	4.21	4.21	1	1	0	78.5
981	164	"27/02/2019 08:59"	2019	58	9	0.6	3.31	1	10	45	78.5
981	164	"28/02/2019 09:59"	2019	59	10	3.04	3.76	2	14	110	78.5
981	164	"28/02/2019 10:59"	2019	59	11	3.24	4.07	2	4	10	78.5
981	164	"28/02/2019 11:59"	2019	59	12	3.25	3.52	1	3	10	78.5
981	164	"28/02/2019 12:59"	2019	59	13	2.86	3.56	2	20	90	78.5
981	164	"28/02/2019 13:59"	2019	59	14	2.86	3.67	2	24	110	78.5
981	164	"28/02/2019 14:59"	2019	59	15	3.25	3.88	3	10	55	78.5
981	164	"28/02/2019 03:59"	2019	59	4	2.21	3.43	1	5	20	78.5
981	164	"28/02/2019 08:59"	2019	59	9	2.85	3.54	2	13	55	78.5
981	164	"01/03/2019 09:59"	2019	60	10	2.85	3.36	3	26	115	78.5
981	164	"01/03/2019 10:59"	2019	60	11	2.86	3.64	4	42	190	78.5
981	164	"01/03/2019 11:59"	2019	60	12	2.86	3.58	2	24	110	78.5
981	164	"01/03/2019 12:59"	2019	60	13	2.57	3.49	2	19	110	78.5
981	164	"01/03/2019 13:59"	2019	60	14	3.65	4.35	2	16	70	78.5
981	164	"01/03/2019 14:59"	2019	60	15	2.1	3.15	2	24	110	78.5
981	164	"01/03/2019 15:59"	2019	60	16	2.1	2.84	2	9	35	78.5
981	164	"01/03/2019 20:59"	2019	60	21	3.55	4.07	1	3	10	78.5
981	164	"01/03/2019 07:59"	2019	60	8	2.1	3.1	3	9	30	78.5
981	164	"01/03/2019 08:59"	2019	60	9	2.1	3.17	3	22	95	78.5
981	164	"02/03/2019 09:59"	2019	61	10	2.83	3.93	3	11	65	78.5
981	164	"02/03/2019 10:59"	2019	61	11	1.5	2.61	3	25	110	78.5
981	164	"02/03/2019 11:59"	2019	61	12	1.49	3.74	2	14	70	78.5
981	164	"02/03/2019 12:59"	2019	61	13	3.87	4.03	2	13	55	78.5
981	164	"02/03/2019 13:59"	2019	61	14	4.13	4.33	1	4	15	78.5
981	164	"02/03/2019 18:59"	2019	61	19	3.48	4.07	1	4	15	78.5
981	164	"02/03/2019 07:59"	2019	61	8	2.85	3.12	2	8	30	78.5
981	164	"02/03/2019 08:59"	2019	61	9	3.53	4.43	3	14	55	78.5
981	164	"03/03/2019 19:59"	2019	62	20	2.12	3.19	1	2	5	78.5
981	164	"03/03/2019 20:59"	2019	62	21	1.67	2.96	1	3	10	78.5
981	164	"04/03/2019 09:59"	2019	63	10	1.32	2.97	4	31	135	78.5
981	164	"04/03/2019 10:59"	2019	63	11	1.03	2.54	2	20	90	78.5
981	164	"04/03/2019 11:59"	2019	63	12	0.85	2.77	3	30	135	78.5
981	164	"04/03/2019 12:59"	2019	63	13	1.09	2.98	4	25	145	78.5
981	164	"04/03/2019 13:59"	2019	63	14	1.28	3.35	2	13	55	78.5
981	164	"04/03/2019 14:59"	2019	63	15	1.86	2.17	1	12	55	78.5
981	164	"04/03/2019 15:59"	2019	63	16	1.77	2.88	2	14	60	78.5
981	164	"04/03/2019 16:59"	2019	63	17	2.1	2.32	1	4	15	78.5
981	164	"04/03/2019 18:59"	2019	63	19	2.22	3.13	1	2	5	78.5
981	164	"04/03/2019 19:59"	2019	63	20	2.09	3.29	1	3	10	78.5
981	164	"04/03/2019 07:59"	2019	63	8	2.1	3.62	2	9	35	78.5
981	164	"04/03/2019 08:59"	2019	63	9	1.67	2.43	3	30	135	78.5
981	164	"05/03/2019 09:59"	2019	64	10	0.9	3.42	4	32	140	78.5
981	164	"05/03/2019 10:59"	2019	64	11	2.42	3.45	2	24	110	78.5
981	164	"05/03/2019 11:59"	2019	64	12	2.68	4.04	3	18	75	78.5
981	164	"05/03/2019 12:59"	2019	64	13	4.42	4.46	1	12	55	78.5
981	164	"05/03/2019 13:59"	2019	64	14	4.42	4.54	1	12	55	78.5
981	164	"05/03/2019 14:59"	2019	64	15	4.48	4.64	1	12	55	78.5
981	164	"05/03/2019 15:59"	2019	64	16	3.5	3.67	1	5	20	78.5
981	164	"05/03/2019 06:59"	2019	64	7	3.51	3.54	1	5	20	78.5
981	164	"05/03/2019 07:59"	2019	64	8	1.88	3.06	2	20	90	78.5
981	164	"05/03/2019 08:59"	2019	64	9	1.18	2.48	2	24	110	78.5
981	164	"08/03/2019 22:59"	2019	67	23	2.15	3.15	1	4	15	78.5
981	164	"10/03/2019 09:59"	2019	69	10	3.54	3.56	1	11	50	78.5
981	164	"10/03/2019 10:59"	2019	69	11	4.47	4.57	1	5	20	78.5
981	164	"10/03/2019 04:59"	2019	69	5	0.56	2.03	1	4	15	78.5
981	164	"10/03/2019 05:59"	2019	69	6	4.32	4.32	1	1	0	78.5
981	164	"11/03/2019 10:59"	2019	70	11	4.1	4.34	1	8	50	78.5
981	164	"12/03/2019 06:59"	2019	71	7	3.08	3.76	1	6	25	78.5
981	164	"14/03/2019 14:59"	2019	73	15	4.03	4.17	1	6	25	78.5
981	164	"14/03/2019 15:59"	2019	73	16	4.02	4.35	1	12	55	78.5
981	164	"14/03/2019 16:59"	2019	73	17	4.71	4.87	1	5	25	78.5
981	164	"14/03/2019 21:59"	2019	73	22	4.81	4.91	1	3	15	78.5
981	164	"14/03/2019 22:59"	2019	73	23	2.99	3.54	1	12	55	78.5
981	164	"14/03/2019 23:59"	2019	73	24	2.56	3.43	1	8	35	78.5
981	164	"14/03/2019 04:59"	2019	73	5	2.74	3.24	1	4	15	78.5
981	164	"14/03/2019 05:59"	2019	73	6	3.48	4.07	1	12	55	78.5
981	164	"14/03/2019 06:59"	2019	73	7	4.18	4.38	2	14	60	78.5
981	164	"14/03/2019 07:59"	2019	73	8	4.28	4.51	3	25	110	78.5
981	164	"14/03/2019 08:59"	2019	73	9	4.79	4.79	1	1	0	78.5
981	164	"15/03/2019 09:59"	2019	74	10	2.74	3.02	1	5	20	78.5
981	164	"15/03/2019 10:59"	2019	74	11	2.74	2.98	1	7	30	78.5
981	164	"16/03/2019 09:59"	2019	75	10	0.83	2.44	2	15	65	78.5
981	164	"16/03/2019 10:59"	2019	75	11	0.88	3.12	4	29	125	78.5
981	164	"16/03/2019 11:59"	2019	75	12	0.66	2.73	3	25	110	78.5
981	164	"16/03/2019 12:59"	2019	75	13	0.53	3.96	5	18	65	78.5
981	164	"16/03/2019 13:59"	2019	75	14	3.4	4.08	3	12	45	78.5
981	164	"16/03/2019 14:59"	2019	75	15	3.49	4.47	2	12	70	78.5
981	164	"16/03/2019 15:59"	2019	75	16	4.47	4.48	1	3	10	78.5
981	164	"16/03/2019 16:59"	2019	75	17	3.55	4.14	1	6	45	78.5
981	164	"16/03/2019 07:59"	2019	75	8	2.74	3.81	2	9	35	78.5
981	164	"16/03/2019 08:59"	2019	75	9	1.71	3.78	2	15	65	78.5
981	164	"17/03/2019 09:59"	2019	76	10	1.43	1.46	1	12	55	78.5
981	164	"17/03/2019 10:59"	2019	76	11	1.17	1.28	1	12	55	78.5
981	164	"17/03/2019 11:59"	2019	76	12	1.43	1.46	1	12	55	78.5
981	164	"17/03/2019 12:59"	2019	76	13	1.41	1.45	1	12	55	78.5
981	164	"17/03/2019 13:59"	2019	76	14	1.42	1.46	1	12	55	78.5
981	164	"17/03/2019 14:59"	2019	76	15	1.32	1.38	1	12	55	78.5
981	164	"17/03/2019 15:59"	2019	76	16	1.28	1.3	1	12	55	78.5
981	164	"17/03/2019 16:59"	2019	76	17	1.27	2.03	1	7	30	78.5
981	164	"17/03/2019 04:59"	2019	76	5	2.73	3.38	1	5	20	78.5
981	164	"17/03/2019 05:59"	2019	76	6	4.57	4.57	1	1	0	78.5
981	164	"17/03/2019 06:59"	2019	76	7	4.84	4.88	1	2	5	78.5
981	164	"17/03/2019 07:59"	2019	76	8	1.43	2.38	1	7	30	78.5
981	164	"17/03/2019 08:59"	2019	76	9	1.43	1.45	1	12	55	78.5
981	164	"18/03/2019 16:59"	2019	77	17	4.26	4.26	1	1	0	78.5
981	164	"18/03/2019 17:59"	2019	77	18	2.33	3.05	1	5	20	78.5
981	164	"19/03/2019 09:59"	2019	78	10	1.67	3.66	2	21	95	78.5
981	164	"19/03/2019 10:59"	2019	78	11	2.08	3.66	2	14	85	78.5
981	164	"19/03/2019 11:59"	2019	78	12	3.07	4.21	2	13	55	78.5
981	164	"19/03/2019 12:59"	2019	78	13	2.6	3.81	1	12	55	78.5
981	164	"19/03/2019 13:59"	2019	78	14	2.36	4.08	2	19	95	78.5
981	164	"19/03/2019 14:59"	2019	78	15	4.69	4.8	1	2	5	78.5
981	164	"19/03/2019 15:59"	2019	78	16	4.71	4.84	1	3	10	78.5
981	164	"19/03/2019 07:59"	2019	78	8	3.54	4.03	2	6	20	78.5
981	164	"19/03/2019 08:59"	2019	78	9	1.82	3.78	3	19	105	78.5
981	164	"20/03/2019 09:59"	2019	79	10	3.6	3.64	1	12	55	78.5
981	164	"20/03/2019 10:59"	2019	79	11	3.58	3.62	1	12	55	78.5
981	164	"20/03/2019 11:59"	2019	79	12	2.23	3.74	2	24	110	78.5
981	164	"20/03/2019 12:59"	2019	79	13	2.18	2.75	2	24	110	78.5
981	164	"20/03/2019 13:59"	2019	79	14	2.14	3.33	2	18	80	78.5
981	164	"20/03/2019 14:59"	2019	79	15	2.22	3.74	2	13	55	78.5
981	164	"20/03/2019 15:59"	2019	79	16	3.37	3.4	1	12	55	78.5
981	164	"20/03/2019 16:59"	2019	79	17	3.41	3.44	1	12	55	78.5
981	164	"20/03/2019 17:59"	2019	79	18	3.38	3.43	1	12	55	78.5
981	164	"20/03/2019 18:59"	2019	79	19	3.37	3.38	1	12	55	78.5
981	164	"20/03/2019 19:59"	2019	79	20	3.4	3.43	1	12	55	78.5
981	164	"20/03/2019 20:59"	2019	79	21	3.48	3.7	1	9	40	78.5
981	164	"20/03/2019 07:59"	2019	79	8	3.55	3.76	1	8	35	78.5
981	164	"20/03/2019 08:59"	2019	79	9	3.56	3.64	1	12	55	78.5
981	164	"21/03/2019 09:59"	2019	80	10	4.03	4.31	2	12	50	78.5
981	164	"21/03/2019 10:59"	2019	80	11	3.54	4.28	3	19	80	78.5
981	164	"21/03/2019 11:59"	2019	80	12	3.53	4.32	2	7	25	78.5
981	164	"21/03/2019 12:59"	2019	80	13	2.68	3.38	1	4	15	78.5
981	164	"21/03/2019 13:59"	2019	80	14	1.96	3.41	3	17	70	78.5
981	164	"21/03/2019 14:59"	2019	80	15	2.78	3.53	3	18	115	78.5
981	164	"21/03/2019 15:59"	2019	80	16	3.49	3.76	2	16	70	78.5
981	164	"21/03/2019 16:59"	2019	80	17	3.55	4.21	2	13	55	78.5
981	164	"21/03/2019 17:59"	2019	80	18	2.92	4	4	34	170	78.5
981	164	"21/03/2019 18:59"	2019	80	19	3.26	3.64	3	31	140	78.5
981	164	"21/03/2019 19:59"	2019	80	20	3.61	3.63	1	12	55	78.5
981	164	"21/03/2019 20:59"	2019	80	21	3.52	3.83	1	2	5	78.5
981	164	"21/03/2019 22:59"	2019	80	23	4.76	4.76	1	1	0	78.5
981	164	"21/03/2019 08:59"	2019	80	9	3.5	4.12	2	11	45	78.5
981	164	"22/03/2019 09:59"	2019	81	10	3.61	3.62	1	12	55	78.5
981	164	"22/03/2019 10:59"	2019	81	11	3.61	3.64	1	12	55	78.5
981	164	"22/03/2019 11:59"	2019	81	12	3.61	4.08	1	12	55	78.5
981	164	"22/03/2019 12:59"	2019	81	13	4.53	4.54	1	12	55	78.5
981	164	"22/03/2019 13:59"	2019	81	14	4.53	4.61	1	12	55	78.5
981	164	"22/03/2019 14:59"	2019	81	15	2.8	3.97	1	9	55	78.5
981	164	"22/03/2019 15:59"	2019	81	16	2.02	2.73	1	4	15	78.5
981	164	"22/03/2019 06:59"	2019	81	7	3.6	3.66	1	11	50	78.5
981	164	"22/03/2019 07:59"	2019	81	8	3.61	3.61	1	12	55	78.5
981	164	"22/03/2019 08:59"	2019	81	9	3.61	3.63	1	12	55	78.5
981	164	"23/03/2019 10:59"	2019	82	11	4.99	4.99	1	8	35	78.5
981	164	"23/03/2019 11:59"	2019	82	12	4.92	4.94	1	12	55	78.5
981	164	"23/03/2019 12:59"	2019	82	13	4.94	4.96	1	8	35	78.5
981	164	"23/03/2019 14:59"	2019	82	15	4.99	4.99	1	1	0	78.5
981	164	"23/03/2019 15:59"	2019	82	16	4.99	5	1	8	40	78.5
981	164	"23/03/2019 16:59"	2019	82	17	4.99	5	1	11	55	78.5
981	164	"23/03/2019 17:59"	2019	82	18	4.97	4.99	1	10	55	78.5
981	164	"23/03/2019 18:59"	2019	82	19	4.96	4.98	1	12	55	78.5
981	164	"23/03/2019 19:59"	2019	82	20	4.97	4.98	1	9	40	78.5
981	164	"24/03/2019 00:59"	2019	83	1	4.99	4.99	1	1	0	78.5
981	164	"24/03/2019 09:59"	2019	83	10	4.56	4.6	1	12	55	78.5
981	164	"24/03/2019 10:59"	2019	83	11	4.56	4.56	1	12	55	78.5
981	164	"24/03/2019 11:59"	2019	83	12	4.56	4.56	1	12	55	78.5
981	164	"24/03/2019 12:59"	2019	83	13	4.4	4.6	1	10	45	78.5
981	164	"24/03/2019 01:59"	2019	83	2	4.99	4.99	1	3	10	78.5
981	164	"24/03/2019 07:59"	2019	83	8	4.61	4.64	1	8	35	78.5
981	164	"24/03/2019 08:59"	2019	83	9	4.6	4.61	1	12	55	78.5
981	164	"25/03/2019 09:59"	2019	84	10	4.99	5	1	10	55	78.5
981	164	"25/03/2019 10:59"	2019	84	11	4.97	4.98	1	8	35	78.5
981	164	"25/03/2019 11:59"	2019	84	12	4.02	4.62	1	4	15	78.5
981	164	"25/03/2019 12:59"	2019	84	13	3.55	3.9	2	12	50	78.5
981	164	"25/03/2019 13:59"	2019	84	14	3.22	3.99	2	13	55	78.5
981	164	"25/03/2019 14:59"	2019	84	15	3.1	3.95	1	2	5	78.5
981	164	"25/03/2019 15:59"	2019	84	16	3.55	4.13	2	10	40	78.5
981	164	"25/03/2019 16:59"	2019	84	17	4.48	4.67	1	4	15	78.5
981	164	"25/03/2019 17:59"	2019	84	18	4.47	4.61	1	3	10	78.5
981	164	"25/03/2019 05:59"	2019	84	6	4.96	4.98	1	7	30	78.5
981	164	"25/03/2019 06:59"	2019	84	7	4.98	4.98	1	12	55	78.5
981	164	"25/03/2019 07:59"	2019	84	8	4.73	4.86	2	9	60	78.5
981	164	"25/03/2019 08:59"	2019	84	9	4.99	4.99	1	12	55	78.5
981	164	"26/03/2019 09:59"	2019	85	10	1.96	3.69	4	20	80	78.5
981	164	"26/03/2019 10:59"	2019	85	11	2.49	4.14	4	34	155	78.5
981	164	"26/03/2019 11:59"	2019	85	12	1.81	3.43	3	34	155	78.5
981	164	"26/03/2019 12:59"	2019	85	13	1.55	3.34	4	35	155	78.5
981	164	"26/03/2019 13:59"	2019	85	14	1.9	2.96	2	24	110	78.5
981	164	"26/03/2019 14:59"	2019	85	15	1.95	2.76	2	23	105	78.5
981	164	"26/03/2019 15:59"	2019	85	16	1.72	2.45	1	12	55	78.5
981	164	"26/03/2019 16:59"	2019	85	17	2.86	3.55	1	2	5	78.5
981	164	"26/03/2019 07:59"	2019	85	8	2.85	3.77	2	6	20	78.5
981	164	"26/03/2019 08:59"	2019	85	9	1.94	3.93	3	25	110	78.5
981	164	"27/03/2019 09:59"	2019	86	10	2.49	3.78	5	41	240	78.5
981	164	"27/03/2019 10:59"	2019	86	11	2.28	3.98	5	48	235	78.5
981	164	"27/03/2019 11:59"	2019	86	12	3.08	3.99	5	34	145	78.5
981	164	"27/03/2019 12:59"	2019	86	13	2.49	3.98	5	36	165	78.5
981	164	"27/03/2019 13:59"	2019	86	14	2.49	3.96	3	28	145	78.5
981	164	"27/03/2019 14:59"	2019	86	15	2.15	3.75	4	38	170	78.5
981	164	"27/03/2019 15:59"	2019	86	16	2.24	3.39	4	43	195	78.5
981	164	"27/03/2019 16:59"	2019	86	17	3.51	4.09	3	21	90	78.5
981	164	"27/03/2019 17:59"	2019	86	18	3.54	4.05	3	21	90	78.5
981	164	"27/03/2019 18:59"	2019	86	19	4.03	4.2	1	6	25	78.5
981	164	"27/03/2019 05:59"	2019	86	6	2.75	3.22	1	11	50	78.5
981	164	"27/03/2019 06:59"	2019	86	7	2.09	3.08	1	12	55	78.5
981	164	"27/03/2019 07:59"	2019	86	8	2.85	3.77	3	21	90	78.5
981	164	"27/03/2019 08:59"	2019	86	9	2.49	3.76	5	40	180	78.5
981	164	"28/03/2019 09:59"	2019	87	10	4.54	4.62	1	12	55	78.5
981	164	"28/03/2019 10:59"	2019	87	11	1.75	4.24	2	13	55	78.5
981	164	"28/03/2019 11:59"	2019	87	12	2.5	3.3	1	3	10	78.5
981	164	"28/03/2019 06:59"	2019	87	7	4.66	4.69	1	6	25	78.5
981	164	"28/03/2019 07:59"	2019	87	8	4.54	4.64	1	12	55	78.5
981	164	"28/03/2019 08:59"	2019	87	9	4.53	4.56	1	12	55	78.5
981	164	"29/03/2019 14:59"	2019	88	15	4.68	4.78	3	17	70	78.5
981	164	"29/03/2019 15:59"	2019	88	16	4.53	4.7	3	19	80	78.5
981	164	"29/03/2019 16:59"	2019	88	17	4.19	4.6	2	12	50	78.5
981	164	"29/03/2019 17:59"	2019	88	18	2.39	3.44	1	2	5	78.5
981	164	"29/03/2019 18:59"	2019	88	19	0.32	1.97	1	3	10	78.5
981	164	"30/03/2019 09:59"	2019	89	10	1.96	2.53	1	12	55	78.5
981	164	"30/03/2019 10:59"	2019	89	11	3.28	3.95	1	11	50	78.5
981	164	"30/03/2019 11:59"	2019	89	12	2.82	3.78	1	8	35	78.5
981	164	"30/03/2019 12:59"	2019	89	13	1.93	2.84	1	12	55	78.5
981	164	"30/03/2019 13:59"	2019	89	14	3.94	3.94	1	1	0	78.5
981	164	"30/03/2019 07:59"	2019	89	8	2.86	3.2	1	6	25	78.5
981	164	"30/03/2019 08:59"	2019	89	9	1.85	2.14	1	12	55	78.5
981	164	"31/03/2019 09:59"	2019	90	10	1.02	3.2	2	20	90	78.5
981	164	"31/03/2019 10:59"	2019	90	11	3.52	4.38	2	10	40	78.5
981	164	"31/03/2019 11:59"	2019	90	12	4.88	4.88	1	1	0	78.5
981	164	"31/03/2019 12:59"	2019	90	13	3.38	4.23	1	12	55	78.5
981	164	"31/03/2019 13:59"	2019	90	14	2.89	3.94	3	26	115	78.5
981	164	"31/03/2019 14:59"	2019	90	15	3.02	3.98	2	13	55	78.5
981	164	"31/03/2019 15:59"	2019	90	16	2.05	4.13	1	11	50	78.5
981	164	"31/03/2019 07:59"	2019	90	8	4.34	4.56	1	4	15	78.5
981	164	"31/03/2019 08:59"	2019	90	9	4.2	4.6	1	12	55	78.5
981	164	"10/04/2019 09:59"	2019	100	10	0.82	2.47	5	47	210	78.5
981	164	"10/04/2019 10:59"	2019	100	11	0.78	2.52	5	49	220	78.5
981	164	"10/04/2019 11:59"	2019	100	12	0.55	3	6	47	205	78.5
981	164	"10/04/2019 12:59"	2019	100	13	0.36	2.69	6	63	285	78.5
981	164	"10/04/2019 13:59"	2019	100	14	0.24	2.64	5	60	275	78.5
981	164	"10/04/2019 14:59"	2019	100	15	0.3	3.04	6	55	245	78.5
981	164	"10/04/2019 15:59"	2019	100	16	0.44	3.42	5	38	165	78.5
981	164	"10/04/2019 16:59"	2019	100	17	0.52	3.34	3	16	65	78.5
981	164	"10/04/2019 17:59"	2019	100	18	3.51	4.16	1	12	55	78.5
981	164	"10/04/2019 03:59"	2019	100	4	2.66	2.96	1	10	45	78.5
981	164	"10/04/2019 04:59"	2019	100	5	1.77	2.78	1	12	55	78.5
981	164	"10/04/2019 05:59"	2019	100	6	3.42	4.05	2	13	55	78.5
981	164	"10/04/2019 06:59"	2019	100	7	2.48	3.85	4	30	130	78.5
981	164	"10/04/2019 07:59"	2019	100	8	0.51	2.68	2	24	110	78.5
981	164	"10/04/2019 08:59"	2019	100	9	0.51	3.34	4	30	130	78.5
981	164	"11/04/2019 09:59"	2019	101	10	0.68	3.23	7	81	385	78.5
981	164	"11/04/2019 10:59"	2019	101	11	0.71	3.25	7	80	385	78.5
981	164	"11/04/2019 11:59"	2019	101	12	0.11	3.61	8	69	340	78.5
981	164	"11/04/2019 12:59"	2019	101	13	0.25	3.93	7	83	385	78.5
981	164	"11/04/2019 13:59"	2019	101	14	1.49	3.99	7	72	325	78.5
981	164	"11/04/2019 14:59"	2019	101	15	0.36	3.55	5	59	270	78.5
981	164	"11/04/2019 15:59"	2019	101	16	0.51	3.29	4	37	165	78.5
981	164	"11/04/2019 16:59"	2019	101	17	3.36	4.23	3	25	110	78.5
981	164	"11/04/2019 17:59"	2019	101	18	3.52	4.29	2	14	60	78.5
981	164	"11/04/2019 18:59"	2019	101	19	1.32	3.49	2	6	20	78.5
981	164	"11/04/2019 23:59"	2019	101	24	0.56	2.53	1	4	15	78.5
981	164	"11/04/2019 03:59"	2019	101	4	3.3	4.31	2	3	5	78.5
981	164	"11/04/2019 04:59"	2019	101	5	2.59	3.06	2	24	110	78.5
981	164	"11/04/2019 05:59"	2019	101	6	1.58	3.55	5	30	125	78.5
981	164	"11/04/2019 06:59"	2019	101	7	0.51	2.49	5	46	205	78.5
981	164	"11/04/2019 07:59"	2019	101	8	0.76	2.52	5	58	265	78.5
981	164	"11/04/2019 08:59"	2019	101	9	1.26	3.05	7	74	335	78.5
981	164	"12/04/2019 09:59"	2019	102	10	3.61	4.54	6	53	235	78.5
981	164	"12/04/2019 10:59"	2019	102	11	3.6	4.66	4	31	135	78.5
981	164	"12/04/2019 11:59"	2019	102	12	3.6	4.34	2	24	110	78.5
981	164	"12/04/2019 12:59"	2019	102	13	3.88	4.52	2	14	60	78.5
981	164	"12/04/2019 13:59"	2019	102	14	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 14:59"	2019	102	15	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 15:59"	2019	102	16	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 16:59"	2019	102	17	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 17:59"	2019	102	18	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 18:59"	2019	102	19	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 19:59"	2019	102	20	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 20:59"	2019	102	21	4.82	4.83	1	12	55	78.5
981	164	"12/04/2019 21:59"	2019	102	22	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 22:59"	2019	102	23	4.83	4.83	1	12	55	78.5
981	164	"12/04/2019 23:59"	2019	102	24	4.83	4.83	1	11	50	78.5
981	164	"12/04/2019 03:59"	2019	102	4	3.78	4.15	1	3	10	78.5
981	164	"12/04/2019 04:59"	2019	102	5	3.61	3.68	1	12	55	78.5
981	164	"12/04/2019 05:59"	2019	102	6	3.61	3.95	2	15	65	78.5
981	164	"12/04/2019 06:59"	2019	102	7	3.43	4.38	5	34	145	78.5
981	164	"12/04/2019 07:59"	2019	102	8	1.52	4.2	5	56	255	78.5
981	164	"12/04/2019 08:59"	2019	102	9	1.61	4.22	5	60	275	78.5
981	164	"13/04/2019 00:59"	2019	103	1	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 09:59"	2019	103	10	3.61	4.4	2	24	110	78.5
981	164	"13/04/2019 10:59"	2019	103	11	3.61	4.57	2	24	110	78.5
981	164	"13/04/2019 11:59"	2019	103	12	3.61	4.26	2	24	110	78.5
981	164	"13/04/2019 12:59"	2019	103	13	1.05	4.12	3	31	140	78.5
981	164	"13/04/2019 13:59"	2019	103	14	4.58	4.71	2	24	110	78.5
981	164	"13/04/2019 14:59"	2019	103	15	4.54	4.7	2	24	110	78.5
981	164	"13/04/2019 15:59"	2019	103	16	3.65	4.43	2	24	110	78.5
981	164	"13/04/2019 16:59"	2019	103	17	3.61	4.31	2	23	105	78.5
981	164	"13/04/2019 17:59"	2019	103	18	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 18:59"	2019	103	19	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 01:59"	2019	103	2	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 19:59"	2019	103	20	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 20:59"	2019	103	21	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 21:59"	2019	103	22	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 22:59"	2019	103	23	4.83	4.83	1	12	55	78.5
981	164	"13/04/2019 23:59"	2019	103	24	4.83	4.83	1	10	45	78.5
981	164	"13/04/2019 02:59"	2019	103	3	4.82	4.83	1	12	55	78.5
981	164	"13/04/2019 03:59"	2019	103	4	4.1	4.67	2	14	60	78.5
981	164	"13/04/2019 04:59"	2019	103	5	3.61	4.29	2	24	110	78.5
981	164	"13/04/2019 05:59"	2019	103	6	3.6	4.48	2	24	110	78.5
981	164	"13/04/2019 06:59"	2019	103	7	4.45	4.66	2	24	110	78.5
981	164	"13/04/2019 07:59"	2019	103	8	4.46	4.64	2	24	110	78.5
981	164	"13/04/2019 08:59"	2019	103	9	4.41	4.64	2	24	110	78.5
981	164	"14/04/2019 00:59"	2019	104	1	4.83	4.83	1	12	55	78.5
981	164	"14/04/2019 09:59"	2019	104	10	3.7	4.29	2	24	110	78.5
981	164	"14/04/2019 10:59"	2019	104	11	3.6	4.49	2	24	110	78.5
981	164	"14/04/2019 11:59"	2019	104	12	3.6	4.34	2	24	110	78.5
981	164	"14/04/2019 12:59"	2019	104	13	4.53	4.7	2	24	110	78.5
981	164	"14/04/2019 13:59"	2019	104	14	4.58	4.7	2	24	110	78.5
981	164	"14/04/2019 14:59"	2019	104	15	4.58	4.7	2	24	110	78.5
981	164	"14/04/2019 15:59"	2019	104	16	4.55	4.7	2	24	110	78.5
981	164	"14/04/2019 16:59"	2019	104	17	4.53	4.7	2	24	110	78.5
981	164	"14/04/2019 17:59"	2019	104	18	4.46	4.66	3	30	135	78.5
981	164	"14/04/2019 18:59"	2019	104	19	4.66	4.75	2	13	55	78.5
981	164	"14/04/2019 01:59"	2019	104	2	4.83	4.83	1	12	55	78.5
981	164	"14/04/2019 19:59"	2019	104	20	4.82	4.83	1	12	55	78.5
981	164	"14/04/2019 20:59"	2019	104	21	4.83	4.83	1	12	55	78.5
981	164	"14/04/2019 21:59"	2019	104	22	4.83	4.83	1	12	55	78.5
981	164	"14/04/2019 22:59"	2019	104	23	4.83	4.83	1	12	55	78.5
981	164	"14/04/2019 23:59"	2019	104	24	3.35	4.21	2	21	95	78.5
981	164	"14/04/2019 02:59"	2019	104	3	4.82	4.83	1	12	55	78.5
981	164	"14/04/2019 03:59"	2019	104	4	4.25	4.54	2	13	55	78.5
981	164	"14/04/2019 04:59"	2019	104	5	3.61	4.29	2	24	110	78.5
981	164	"14/04/2019 05:59"	2019	104	6	3.61	4.47	2	24	110	78.5
981	164	"14/04/2019 06:59"	2019	104	7	3.48	4.36	2	24	110	78.5
981	164	"14/04/2019 07:59"	2019	104	8	3.74	4.29	2	24	110	78.5
981	164	"14/04/2019 08:59"	2019	104	9	3.74	4.29	2	24	110	78.5
981	164	"15/04/2019 00:59"	2019	105	1	2.95	4.08	2	19	85	78.5
981	164	"15/04/2019 09:59"	2019	105	10	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 10:59"	2019	105	11	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 11:59"	2019	105	12	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 12:59"	2019	105	13	4.82	4.83	1	12	55	78.5
981	164	"15/04/2019 13:59"	2019	105	14	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 14:59"	2019	105	15	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 15:59"	2019	105	16	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 16:59"	2019	105	17	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 17:59"	2019	105	18	4.82	4.83	1	12	55	78.5
981	164	"15/04/2019 18:59"	2019	105	19	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 01:59"	2019	105	2	4.82	4.83	1	12	55	78.5
981	164	"15/04/2019 19:59"	2019	105	20	4.82	4.83	1	12	55	78.5
981	164	"15/04/2019 20:59"	2019	105	21	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 21:59"	2019	105	22	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 22:59"	2019	105	23	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 23:59"	2019	105	24	4.83	4.83	1	11	50	78.5
981	164	"15/04/2019 02:59"	2019	105	3	4.82	4.83	1	12	55	78.5
981	164	"15/04/2019 03:59"	2019	105	4	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 04:59"	2019	105	5	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 05:59"	2019	105	6	4.82	4.83	1	12	55	78.5
981	164	"15/04/2019 06:59"	2019	105	7	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 07:59"	2019	105	8	4.83	4.83	1	12	55	78.5
981	164	"15/04/2019 08:59"	2019	105	9	4.82	4.83	1	12	55	78.5
981	164	"16/04/2019 00:59"	2019	106	1	4.83	4.83	1	11	50	78.5
981	164	"16/04/2019 09:59"	2019	106	10	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 10:59"	2019	106	11	4.82	4.83	1	12	55	78.5
981	164	"16/04/2019 11:59"	2019	106	12	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 12:59"	2019	106	13	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 13:59"	2019	106	14	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 14:59"	2019	106	15	4.82	4.83	1	12	55	78.5
981	164	"16/04/2019 15:59"	2019	106	16	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 16:59"	2019	106	17	4.82	4.83	1	12	55	78.5
981	164	"16/04/2019 17:59"	2019	106	18	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 18:59"	2019	106	19	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 01:59"	2019	106	2	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 19:59"	2019	106	20	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 20:59"	2019	106	21	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 21:59"	2019	106	22	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 22:59"	2019	106	23	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 23:59"	2019	106	24	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 02:59"	2019	106	3	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 03:59"	2019	106	4	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 04:59"	2019	106	5	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 05:59"	2019	106	6	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 06:59"	2019	106	7	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 07:59"	2019	106	8	4.83	4.83	1	12	55	78.5
981	164	"16/04/2019 08:59"	2019	106	9	4.82	4.83	1	12	55	78.5
981	164	"17/04/2019 00:59"	2019	107	1	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 09:59"	2019	107	10	2.91	4.11	2	14	60	78.5
981	164	"17/04/2019 10:59"	2019	107	11	2.61	3.88	2	24	110	78.5
981	164	"17/04/2019 11:59"	2019	107	12	1.92	3.92	2	24	110	78.5
981	164	"17/04/2019 12:59"	2019	107	13	3.6	4.4	2	24	110	78.5
981	164	"17/04/2019 13:59"	2019	107	14	0.86	3.83	3	32	145	78.5
981	164	"17/04/2019 14:59"	2019	107	15	3.75	4.29	2	24	110	78.5
981	164	"17/04/2019 15:59"	2019	107	16	3.75	4.49	2	24	110	78.5
981	164	"17/04/2019 16:59"	2019	107	17	3.61	4.26	2	24	110	78.5
981	164	"17/04/2019 17:59"	2019	107	18	1.84	4.14	3	28	125	78.5
981	164	"17/04/2019 18:59"	2019	107	19	3.46	4.28	3	16	65	78.5
981	164	"17/04/2019 01:59"	2019	107	2	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 19:59"	2019	107	20	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 20:59"	2019	107	21	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 21:59"	2019	107	22	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 22:59"	2019	107	23	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 23:59"	2019	107	24	4.83	4.83	1	11	50	78.5
981	164	"17/04/2019 02:59"	2019	107	3	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 03:59"	2019	107	4	3.04	4.16	2	21	95	78.5
981	164	"17/04/2019 04:59"	2019	107	5	3.16	4.03	2	24	110	78.5
981	164	"17/04/2019 05:59"	2019	107	6	3.17	4.45	2	24	110	78.5
981	164	"17/04/2019 06:59"	2019	107	7	4.62	4.76	2	16	70	78.5
981	164	"17/04/2019 07:59"	2019	107	8	4.83	4.83	1	12	55	78.5
981	164	"17/04/2019 08:59"	2019	107	9	4.83	4.83	1	12	55	78.5
981	164	"18/04/2019 00:59"	2019	108	1	4.83	4.83	1	12	55	78.5
981	164	"18/04/2019 09:59"	2019	108	10	3.61	4.54	2	24	110	78.5
981	164	"18/04/2019 10:59"	2019	108	11	3.6	4.54	2	24	110	78.5
981	164	"18/04/2019 11:59"	2019	108	12	3.6	4.32	2	24	110	78.5
981	164	"18/04/2019 12:59"	2019	108	13	4.45	4.71	3	27	120	78.5
981	164	"18/04/2019 13:59"	2019	108	14	4.46	4.64	2	24	110	78.5
981	164	"18/04/2019 14:59"	2019	108	15	3.81	4.51	3	27	120	78.5
981	164	"18/04/2019 15:59"	2019	108	16	4.58	4.7	2	24	110	78.5
981	164	"18/04/2019 16:59"	2019	108	17	3.61	4.4	3	26	115	78.5
981	164	"18/04/2019 17:59"	2019	108	18	3.66	4.64	2	24	110	78.5
981	164	"18/04/2019 18:59"	2019	108	19	4.08	4.63	2	24	110	78.5
981	164	"18/04/2019 01:59"	2019	108	2	4.83	4.83	1	12	55	78.5
981	164	"18/04/2019 19:59"	2019	108	20	4.09	4.46	2	24	110	78.5
981	164	"18/04/2019 20:59"	2019	108	21	4.09	4.58	2	24	110	78.5
981	164	"18/04/2019 21:59"	2019	108	22	3.79	4.41	2	24	110	78.5
981	164	"18/04/2019 22:59"	2019	108	23	3.69	4.37	2	16	70	78.5
981	164	"18/04/2019 23:59"	2019	108	24	4.58	4.59	1	12	55	78.5
981	164	"18/04/2019 02:59"	2019	108	3	4.82	4.83	1	12	55	78.5
981	164	"18/04/2019 03:59"	2019	108	4	3.94	4.55	2	14	60	78.5
981	164	"18/04/2019 04:59"	2019	108	5	3.62	4.29	2	24	110	78.5
981	164	"18/04/2019 05:59"	2019	108	6	3.6	4.38	2	24	110	78.5
981	164	"18/04/2019 06:59"	2019	108	7	0.51	3.84	4	35	155	78.5
981	164	"18/04/2019 07:59"	2019	108	8	0.51	3.46	3	33	150	78.5
981	164	"18/04/2019 08:59"	2019	108	9	4.62	4.72	2	24	110	78.5
981	164	"19/04/2019 00:59"	2019	109	1	4.58	4.59	1	12	55	78.5
981	164	"19/04/2019 09:59"	2019	109	10	1.15	3.74	8	86	390	78.5
981	164	"19/04/2019 10:59"	2019	109	11	1.5	3.64	7	72	335	78.5
981	164	"19/04/2019 11:59"	2019	109	12	1.24	3.91	6	65	300	78.5
981	164	"19/04/2019 12:59"	2019	109	13	2.47	4.16	5	54	260	78.5
981	164	"19/04/2019 13:59"	2019	109	14	2.09	4.11	6	60	285	78.5
981	164	"19/04/2019 14:59"	2019	109	15	0.39	3.91	5	55	275	78.5
981	164	"19/04/2019 15:59"	2019	109	16	1.13	4.01	6	57	255	78.5
981	164	"19/04/2019 16:59"	2019	109	17	3.61	4.42	6	45	215	78.5
981	164	"19/04/2019 17:59"	2019	109	18	3.61	4.45	2	24	110	78.5
981	164	"19/04/2019 18:59"	2019	109	19	4.53	4.58	2	14	60	78.5
981	164	"19/04/2019 01:59"	2019	109	2	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 19:59"	2019	109	20	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 20:59"	2019	109	21	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 21:59"	2019	109	22	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 22:59"	2019	109	23	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 23:59"	2019	109	24	4.58	4.6	1	12	55	78.5
981	164	"19/04/2019 02:59"	2019	109	3	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 03:59"	2019	109	4	4.58	4.58	1	12	55	78.5
981	164	"19/04/2019 04:59"	2019	109	5	3.61	4.21	2	23	105	78.5
981	164	"19/04/2019 05:59"	2019	109	6	3.61	4.57	4	26	110	78.5
981	164	"19/04/2019 06:59"	2019	109	7	1.63	4	8	57	260	78.5
981	164	"19/04/2019 07:59"	2019	109	8	0.32	3.06	9	101	460	78.5
981	164	"19/04/2019 08:59"	2019	109	9	1.31	3.8	9	86	385	78.5
981	164	"20/04/2019 00:59"	2019	110	1	4.6	4.62	1	12	55	78.5
981	164	"20/04/2019 09:59"	2019	110	10	0.34	3.37	11	113	550	78.5
981	164	"20/04/2019 10:59"	2019	110	11	0.51	3.82	11	109	490	78.5
981	164	"20/04/2019 11:59"	2019	110	12	0.31	3.2	10	104	475	78.5
981	164	"20/04/2019 12:59"	2019	110	13	0.33	3.48	9	102	465	78.5
981	164	"20/04/2019 13:59"	2019	110	14	0.05	3.85	9	84	375	78.5
981	164	"20/04/2019 14:59"	2019	110	15	0.56	3.9	7	66	295	78.5
981	164	"20/04/2019 15:59"	2019	110	16	0.57	3.91	5	47	210	78.5
981	164	"20/04/2019 16:59"	2019	110	17	3.64	4.6	2	24	110	78.5
981	164	"20/04/2019 17:59"	2019	110	18	3.61	4.56	2	24	110	78.5
981	164	"20/04/2019 18:59"	2019	110	19	4.82	4.91	2	8	35	78.5
981	164	"20/04/2019 01:59"	2019	110	2	2.95	3.96	2	14	60	78.5
981	164	"20/04/2019 22:59"	2019	110	23	4.49	4.62	1	5	20	78.5
981	164	"20/04/2019 02:59"	2019	110	3	2.95	2.96	1	12	55	78.5
981	164	"20/04/2019 03:59"	2019	110	4	2.91	2.97	1	12	55	78.5
981	164	"20/04/2019 04:59"	2019	110	5	2.91	3.41	2	23	105	78.5
981	164	"20/04/2019 05:59"	2019	110	6	1.14	3.43	4	28	120	78.5
981	164	"20/04/2019 06:59"	2019	110	7	0.23	3.06	6	60	270	78.5
981	164	"20/04/2019 07:59"	2019	110	8	0.51	3.35	10	86	380	78.5
981	164	"20/04/2019 08:59"	2019	110	9	0.28	3.41	10	109	495	78.5
981	164	"21/04/2019 09:59"	2019	111	10	0.28	2.66	8	85	400	78.5
981	164	"21/04/2019 10:59"	2019	111	11	0.16	3.04	8	90	410	78.5
981	164	"21/04/2019 11:59"	2019	111	12	0.23	3.1	8	79	355	78.5
981	164	"21/04/2019 12:59"	2019	111	13	0.3	3.59	7	76	345	78.5
981	164	"21/04/2019 13:59"	2019	111	14	0.37	3.25	6	66	300	78.5
981	164	"21/04/2019 14:59"	2019	111	15	0.52	2.92	6	72	330	78.5
981	164	"21/04/2019 15:59"	2019	111	16	0.52	3.66	7	58	255	78.5
981	164	"21/04/2019 16:59"	2019	111	17	3.51	4.09	2	24	110	78.5
981	164	"21/04/2019 17:59"	2019	111	18	3.61	4.39	2	19	85	78.5
981	164	"21/04/2019 18:59"	2019	111	19	4.53	4.6	1	3	10	78.5
981	164	"21/04/2019 04:59"	2019	111	5	3.64	3.82	1	11	50	78.5
981	164	"21/04/2019 05:59"	2019	111	6	2.46	3.45	3	17	70	78.5
981	164	"21/04/2019 06:59"	2019	111	7	0.52	3.31	6	52	235	78.5
981	164	"21/04/2019 07:59"	2019	111	8	0.52	2.96	7	65	290	78.5
981	164	"21/04/2019 08:59"	2019	111	9	0.4	2.79	7	84	385	78.5
981	164	"22/04/2019 09:59"	2019	112	10	3.38	4.31	5	46	205	78.5
981	164	"22/04/2019 10:59"	2019	112	11	3.15	4.25	5	49	220	78.5
981	164	"22/04/2019 11:59"	2019	112	12	3.26	4.17	4	33	155	78.5
981	164	"22/04/2019 12:59"	2019	112	13	3.3	4.2	4	37	165	78.5
981	164	"22/04/2019 13:59"	2019	112	14	3.4	4.13	4	37	165	78.5
981	164	"22/04/2019 14:59"	2019	112	15	3.39	3.85	3	33	165	78.5
981	164	"22/04/2019 15:59"	2019	112	16	3.6	3.99	4	25	105	78.5
981	164	"22/04/2019 16:59"	2019	112	17	3.61	3.87	1	12	55	78.5
981	164	"22/04/2019 17:59"	2019	112	18	4.53	4.56	1	10	45	78.5
981	164	"22/04/2019 04:59"	2019	112	5	3.61	3.85	1	12	55	78.5
981	164	"22/04/2019 05:59"	2019	112	6	3.6	3.96	2	15	65	78.5
981	164	"22/04/2019 06:59"	2019	112	7	3.69	4.44	4	32	140	78.5
981	164	"22/04/2019 07:59"	2019	112	8	3.67	4.21	3	33	165	78.5
981	164	"22/04/2019 08:59"	2019	112	9	3.66	4.41	4	39	175	78.5
981	164	"23/04/2019 09:59"	2019	113	10	4.61	4.61	1	12	55	78.5
981	164	"23/04/2019 10:59"	2019	113	11	1.89	3.87	1	12	55	78.5
981	164	"23/04/2019 11:59"	2019	113	12	2.51	2.96	1	4	15	78.5
981	164	"23/04/2019 04:59"	2019	113	5	3.63	3.83	1	11	50	78.5
981	164	"23/04/2019 05:59"	2019	113	6	3.61	3.68	1	12	55	78.5
981	164	"23/04/2019 06:59"	2019	113	7	3.74	3.74	1	12	55	78.5
981	164	"23/04/2019 07:59"	2019	113	8	3.6	3.68	1	12	55	78.5
981	164	"23/04/2019 08:59"	2019	113	9	4.17	4.54	1	12	55	78.5
981	164	"25/04/2019 13:59"	2019	115	14	2.69	3.37	1	4	15	78.5
981	164	"25/04/2019 14:59"	2019	115	15	2.78	2.78	1	12	55	78.5
981	164	"25/04/2019 15:59"	2019	115	16	0.97	2.46	1	8	35	78.5
981	164	"25/04/2019 18:59"	2019	115	19	3.34	4.07	1	5	20	78.5
981	164	"25/04/2019 19:59"	2019	115	20	3.11	3.66	1	12	55	78.5
981	164	"25/04/2019 20:59"	2019	115	21	3.71	3.75	1	12	55	78.5
981	164	"25/04/2019 21:59"	2019	115	22	3.76	3.98	1	12	55	78.5
981	164	"25/04/2019 22:59"	2019	115	23	4.17	4.25	1	12	55	78.5
981	164	"25/04/2019 23:59"	2019	115	24	3.7	3.91	1	12	55	78.5
981	164	"26/04/2019 00:59"	2019	116	1	3.68	3.74	1	12	55	78.5
981	164	"26/04/2019 09:59"	2019	116	10	3.65	4.39	1	12	55	78.5
981	164	"26/04/2019 10:59"	2019	116	11	3.6	4.18	1	12	55	78.5
981	164	"26/04/2019 11:59"	2019	116	12	3.61	3.95	1	12	55	78.5
981	164	"26/04/2019 12:59"	2019	116	13	4.53	4.57	1	12	55	78.5
981	164	"26/04/2019 13:59"	2019	116	14	4.64	4.64	1	12	55	78.5
981	164	"26/04/2019 14:59"	2019	116	15	4.64	4.64	1	12	55	78.5
981	164	"26/04/2019 15:59"	2019	116	16	4.53	4.62	1	12	55	78.5
981	164	"26/04/2019 16:59"	2019	116	17	3.61	3.84	1	12	55	78.5
981	164	"26/04/2019 17:59"	2019	116	18	3.62	4.43	1	12	55	78.5
981	164	"26/04/2019 01:59"	2019	116	2	3.78	3.89	1	12	55	78.5
981	164	"26/04/2019 20:59"	2019	116	21	4.49	4.64	1	4	15	78.5
981	164	"26/04/2019 02:59"	2019	116	3	3.98	4.18	1	12	55	78.5
981	164	"26/04/2019 03:59"	2019	116	4	3.79	3.83	1	12	55	78.5
981	164	"26/04/2019 04:59"	2019	116	5	3.53	3.78	2	23	105	78.5
981	164	"26/04/2019 05:59"	2019	116	6	2.07	3.85	3	17	70	78.5
981	164	"26/04/2019 06:59"	2019	116	7	4.53	4.61	1	12	55	78.5
981	164	"26/04/2019 07:59"	2019	116	8	4.66	4.66	1	12	55	78.5
981	164	"26/04/2019 08:59"	2019	116	9	4.66	4.66	1	12	55	78.5
981	164	"27/04/2019 09:59"	2019	117	10	0.49	3.53	5	49	220	78.5
981	164	"27/04/2019 10:59"	2019	117	11	0.5	3.28	4	48	220	78.5
981	164	"27/04/2019 11:59"	2019	117	12	0.52	3.57	7	66	320	78.5
981	164	"27/04/2019 12:59"	2019	117	13	0.64	3.36	6	63	325	78.5
981	164	"27/04/2019 13:59"	2019	117	14	0.52	2.79	7	80	365	78.5
981	164	"27/04/2019 14:59"	2019	117	15	0.61	3.45	7	79	360	78.5
981	164	"27/04/2019 15:59"	2019	117	16	0.52	3.63	7	68	305	78.5
981	164	"27/04/2019 16:59"	2019	117	17	1.63	3.47	3	28	125	78.5
981	164	"27/04/2019 17:59"	2019	117	18	3.6	4.31	1	12	55	78.5
981	164	"27/04/2019 18:59"	2019	117	19	4.53	4.56	1	2	5	78.5
981	164	"27/04/2019 03:59"	2019	117	4	4.95	4.95	1	1	0	78.5
981	164	"27/04/2019 04:59"	2019	117	5	3.63	3.78	1	12	55	78.5
981	164	"27/04/2019 05:59"	2019	117	6	0.9	3.18	2	14	60	78.5
981	164	"27/04/2019 06:59"	2019	117	7	0.28	3.53	5	47	225	78.5
981	164	"27/04/2019 07:59"	2019	117	8	0.68	3.57	5	53	255	78.5
981	164	"27/04/2019 08:59"	2019	117	9	0.68	3.64	5	50	240	78.5
981	164	"28/04/2019 00:59"	2019	118	1	4.72	4.82	1	2	5	78.5
981	164	"28/04/2019 09:59"	2019	118	10	0.43	3.44	7	65	290	78.5
981	164	"28/04/2019 10:59"	2019	118	11	0.73	3.56	7	70	325	78.5
981	164	"28/04/2019 11:59"	2019	118	12	0.55	3.4	6	55	285	78.5
981	164	"28/04/2019 12:59"	2019	118	13	0.54	3.68	6	54	280	78.5
981	164	"28/04/2019 13:59"	2019	118	14	0.62	3.77	6	65	310	78.5
981	164	"28/04/2019 14:59"	2019	118	15	0.52	3.34	6	61	280	78.5
981	164	"28/04/2019 15:59"	2019	118	16	0.51	3.52	8	76	340	78.5
981	164	"28/04/2019 16:59"	2019	118	17	2.86	3.49	2	22	100	78.5
981	164	"28/04/2019 17:59"	2019	118	18	3.61	4.36	2	23	105	78.5
981	164	"28/04/2019 18:59"	2019	118	19	3.01	4.17	3	11	40	78.5
981	164	"28/04/2019 04:59"	2019	118	5	3.62	3.82	1	12	55	78.5
981	164	"28/04/2019 05:59"	2019	118	6	0.52	3.44	4	20	80	78.5
981	164	"28/04/2019 06:59"	2019	118	7	0.52	3.92	6	57	255	78.5
981	164	"28/04/2019 07:59"	2019	118	8	0.46	3.49	6	57	255	78.5
981	164	"28/04/2019 08:59"	2019	118	9	0.47	3.51	7	70	315	78.5
981	164	"29/04/2019 09:59"	2019	119	10	0.29	3.38	6	69	315	78.5
981	164	"29/04/2019 10:59"	2019	119	11	0.45	3.61	7	76	355	78.5
981	164	"29/04/2019 11:59"	2019	119	12	0.52	3.47	7	66	340	78.5
981	164	"29/04/2019 12:59"	2019	119	13	2.89	4.12	8	64	310	78.5
981	164	"29/04/2019 13:59"	2019	119	14	0.52	3.71	7	78	360	78.5
981	164	"29/04/2019 14:59"	2019	119	15	0.52	3.28	7	74	335	78.5
981	164	"29/04/2019 15:59"	2019	119	16	0.27	3.61	7	67	300	78.5
981	164	"29/04/2019 16:59"	2019	119	17	3.6	4.16	2	24	110	78.5
981	164	"29/04/2019 17:59"	2019	119	18	3.61	4.36	1	12	55	78.5
981	164	"29/04/2019 18:59"	2019	119	19	4.54	4.72	1	3	10	78.5
981	164	"29/04/2019 04:59"	2019	119	5	3.62	3.84	1	12	55	78.5
981	164	"29/04/2019 05:59"	2019	119	6	0.51	3.6	4	22	90	78.5
981	164	"29/04/2019 06:59"	2019	119	7	0.04	3.19	5	52	235	78.5
981	164	"29/04/2019 07:59"	2019	119	8	0.25	3.42	7	65	295	78.5
981	164	"29/04/2019 08:59"	2019	119	9	0.11	3.65	6	67	320	78.5
981	164	"30/04/2019 09:59"	2019	120	10	0.23	3.33	8	83	375	78.5
981	164	"30/04/2019 10:59"	2019	120	11	0.63	3.58	7	66	355	78.5
981	164	"30/04/2019 11:59"	2019	120	12	0.47	3.74	8	71	325	78.5
981	164	"30/04/2019 12:59"	2019	120	13	0.55	3.87	6	53	265	78.5
981	164	"30/04/2019 13:59"	2019	120	14	0.54	3.89	6	57	255	78.5
981	164	"30/04/2019 14:59"	2019	120	15	0.55	3.46	6	71	325	78.5
981	164	"30/04/2019 15:59"	2019	120	16	0.52	3.82	8	54	230	78.5
981	164	"30/04/2019 16:59"	2019	120	17	3.6	4.15	2	21	95	78.5
981	164	"30/04/2019 17:59"	2019	120	18	3.6	4.36	1	12	55	78.5
981	164	"30/04/2019 18:59"	2019	120	19	4.54	4.69	1	3	10	78.5
981	164	"30/04/2019 04:59"	2019	120	5	3.62	3.77	1	12	55	78.5
981	164	"30/04/2019 05:59"	2019	120	6	0.51	3.31	5	28	115	78.5
981	164	"30/04/2019 06:59"	2019	120	7	0.02	2.8	8	63	275	78.5
981	164	"30/04/2019 07:59"	2019	120	8	0.19	3.18	8	80	360	78.5
981	164	"30/04/2019 08:59"	2019	120	9	0.07	3.48	9	93	420	78.5
981	164	"01/04/2019 08:59"	2019	91	9	4.83	4.89	1	2	10	78.5
981	164	"02/04/2019 09:59"	2019	92	10	4.42	4.49	1	3	10	78.5
981	164	"02/04/2019 10:59"	2019	92	11	3.99	4.42	2	14	60	78.5
981	164	"02/04/2019 11:59"	2019	92	12	1.52	4.22	4	19	75	78.5
981	164	"02/04/2019 12:59"	2019	92	13	4.54	4.6	1	12	55	78.5
981	164	"02/04/2019 13:59"	2019	92	14	4.46	4.54	2	10	40	78.5
981	164	"02/04/2019 14:59"	2019	92	15	3.25	3.73	2	23	105	78.5
981	164	"02/04/2019 15:59"	2019	92	16	3.25	3.56	2	9	35	78.5
981	164	"02/04/2019 07:59"	2019	92	8	4.01	4.17	1	11	50	78.5
981	164	"02/04/2019 08:59"	2019	92	9	4.02	4.41	3	19	80	78.5
981	164	"04/04/2019 10:59"	2019	94	11	2.75	3.6	1	4	15	78.5
981	164	"04/04/2019 11:59"	2019	94	12	2.86	3.51	1	12	55	78.5
981	164	"04/04/2019 12:59"	2019	94	13	3.73	3.94	1	12	55	78.5
981	164	"04/04/2019 13:59"	2019	94	14	4.24	4.58	1	12	55	78.5
981	164	"04/04/2019 14:59"	2019	94	15	3.22	4.51	1	12	55	78.5
981	164	"04/04/2019 15:59"	2019	94	16	3.68	4.09	1	12	55	78.5
981	164	"04/04/2019 16:59"	2019	94	17	4.06	4.14	1	12	55	78.5
981	164	"04/04/2019 17:59"	2019	94	18	4.04	4.25	1	12	55	78.5
981	164	"04/04/2019 19:59"	2019	94	20	4.9	4.93	1	9	40	78.5
981	164	"04/04/2019 20:59"	2019	94	21	4.83	4.86	1	12	55	78.5
981	164	"04/04/2019 21:59"	2019	94	22	4.89	4.97	1	7	40	78.5
981	164	"04/04/2019 22:59"	2019	94	23	4.21	4.77	1	5	55	78.5
981	164	"04/04/2019 23:59"	2019	94	24	3.99	4.24	1	3	10	78.5
981	164	"05/04/2019 09:59"	2019	95	10	3.61	3.68	1	12	55	78.5
981	164	"05/04/2019 10:59"	2019	95	11	3.7	4.21	2	14	60	78.5
981	164	"05/04/2019 11:59"	2019	95	12	3.62	3.96	2	23	105	78.5
981	164	"05/04/2019 12:59"	2019	95	13	3.13	4.02	2	22	110	78.5
981	164	"05/04/2019 13:59"	2019	95	14	2.51	4.07	3	32	145	78.5
981	164	"05/04/2019 14:59"	2019	95	15	3.5	3.93	3	18	75	78.5
981	164	"05/04/2019 15:59"	2019	95	16	3.53	3.53	1	12	55	78.5
981	164	"05/04/2019 16:59"	2019	95	17	3	3.27	2	13	55	78.5
981	164	"05/04/2019 17:59"	2019	95	18	0.72	3.23	2	9	35	78.5
981	164	"05/04/2019 02:59"	2019	95	3	3.06	3.9	1	6	25	78.5
981	164	"05/04/2019 03:59"	2019	95	4	2.85	2.9	1	12	55	78.5
981	164	"05/04/2019 04:59"	2019	95	5	1.96	2.99	1	12	55	78.5
981	164	"05/04/2019 05:59"	2019	95	6	3.61	3.64	1	12	55	78.5
981	164	"05/04/2019 06:59"	2019	95	7	3.65	3.66	1	12	55	78.5
981	164	"05/04/2019 07:59"	2019	95	8	3.65	3.66	1	12	55	78.5
981	164	"05/04/2019 08:59"	2019	95	9	3.61	3.67	1	12	55	78.5
981	164	"06/04/2019 09:59"	2019	96	10	2.46	3.74	5	46	205	78.5
981	164	"06/04/2019 10:59"	2019	96	11	2.25	3.43	4	43	195	78.5
981	164	"06/04/2019 11:59"	2019	96	12	1.8	3.41	4	42	190	78.5
981	164	"06/04/2019 12:59"	2019	96	13	1.57	3.21	2	24	110	78.5
981	164	"06/04/2019 13:59"	2019	96	14	1.74	3.87	3	32	145	78.5
981	164	"06/04/2019 14:59"	2019	96	15	2.85	3.73	3	30	135	78.5
981	164	"06/04/2019 15:59"	2019	96	16	3.62	4.25	2	22	110	78.5
981	164	"06/04/2019 16:59"	2019	96	17	3.6	4.17	2	16	70	78.5
981	164	"06/04/2019 17:59"	2019	96	18	3.61	4.39	1	11	50	78.5
981	164	"06/04/2019 04:59"	2019	96	5	3.61	3.8	1	11	50	78.5
981	164	"06/04/2019 05:59"	2019	96	6	3.5	3.58	1	12	55	78.5
981	164	"06/04/2019 06:59"	2019	96	7	2.51	3.56	3	20	85	78.5
981	164	"06/04/2019 07:59"	2019	96	8	1.26	3.59	4	37	165	78.5
981	164	"06/04/2019 08:59"	2019	96	9	1.1	2.71	3	36	165	78.5
981	164	"07/04/2019 09:59"	2019	97	10	3.45	3.48	1	12	55	78.5
981	164	"07/04/2019 10:59"	2019	97	11	3.47	3.94	1	12	55	78.5
981	164	"07/04/2019 11:59"	2019	97	12	3.46	3.77	1	12	55	78.5
981	164	"07/04/2019 12:59"	2019	97	13	3.78	4.27	1	12	55	78.5
981	164	"07/04/2019 13:59"	2019	97	14	3.48	3.67	1	12	55	78.5
981	164	"07/04/2019 14:59"	2019	97	15	2.45	3.95	1	12	55	78.5
981	164	"07/04/2019 15:59"	2019	97	16	1.93	2.78	1	6	25	78.5
981	164	"07/04/2019 04:59"	2019	97	5	3.45	3.62	1	12	55	78.5
981	164	"07/04/2019 05:59"	2019	97	6	3.48	4.4	2	13	55	78.5
981	164	"07/04/2019 06:59"	2019	97	7	3.45	4.34	2	24	110	78.5
981	164	"07/04/2019 07:59"	2019	97	8	3.45	4.04	2	23	105	78.5
981	164	"07/04/2019 08:59"	2019	97	9	3.45	3.47	1	12	55	78.5
981	164	"09/04/2019 15:59"	2019	99	16	4.99	4.99	1	1	0	78.5
981	164	"01/05/2019 09:59"	2019	121	10	0.22	3.37	7	73	330	78.5
981	164	"01/05/2019 10:59"	2019	121	11	3.32	4.27	7	68	305	78.5
981	164	"01/05/2019 11:59"	2019	121	12	2.99	4.22	7	73	340	78.5
981	164	"01/05/2019 12:59"	2019	121	13	0.12	3.78	7	55	265	78.5
981	164	"01/05/2019 13:59"	2019	121	14	0.47	3.33	7	76	345	78.5
981	164	"01/05/2019 14:59"	2019	121	15	0.63	3.33	9	88	400	78.5
981	164	"01/05/2019 15:59"	2019	121	16	0.51	3.44	9	78	355	78.5
981	164	"01/05/2019 16:59"	2019	121	17	2.65	3.44	3	17	70	78.5
981	164	"01/05/2019 17:59"	2019	121	18	3.61	4.11	1	12	55	78.5
981	164	"01/05/2019 18:59"	2019	121	19	4.53	4.61	1	4	15	78.5
981	164	"01/05/2019 21:59"	2019	121	22	3.55	3.76	1	6	25	78.5
981	164	"01/05/2019 22:59"	2019	121	23	3.75	3.76	1	12	55	78.5
981	164	"01/05/2019 23:59"	2019	121	24	3.78	3.8	1	10	45	78.5
981	164	"01/05/2019 04:59"	2019	121	5	3.63	3.81	1	11	50	78.5
981	164	"01/05/2019 05:59"	2019	121	6	0.52	3.57	4	21	85	78.5
981	164	"01/05/2019 06:59"	2019	121	7	0.37	3.56	5	49	220	78.5
981	164	"01/05/2019 07:59"	2019	121	8	0.08	3.16	10	88	390	78.5
981	164	"01/05/2019 08:59"	2019	121	9	0.2	3.02	8	75	335	78.5
981	164	"02/05/2019 00:59"	2019	122	1	3.82	3.83	1	12	55	78.5
981	164	"02/05/2019 09:59"	2019	122	10	0.22	3.57	7	62	310	78.5
981	164	"02/05/2019 10:59"	2019	122	11	3.33	4.21	5	40	175	78.5
981	164	"02/05/2019 11:59"	2019	122	12	3.46	4.34	2	15	65	78.5
981	164	"02/05/2019 12:59"	2019	122	13	3.92	4.39	1	12	55	78.5
981	164	"02/05/2019 13:59"	2019	122	14	2.13	3.6	3	26	115	78.5
981	164	"02/05/2019 14:59"	2019	122	15	3.49	4.05	2	13	55	78.5
981	164	"02/05/2019 15:59"	2019	122	16	3.48	3.61	1	12	55	78.5
981	164	"02/05/2019 16:59"	2019	122	17	4.35	4.42	1	8	35	78.5
981	164	"02/05/2019 01:59"	2019	122	2	3.21	3.69	2	18	80	78.5
981	164	"02/05/2019 02:59"	2019	122	3	3.06	3.4	2	24	110	78.5
981	164	"02/05/2019 03:59"	2019	122	4	2.94	3.23	2	16	70	78.5
981	164	"02/05/2019 04:59"	2019	122	5	2.7	3.31	2	24	110	78.5
981	164	"02/05/2019 05:59"	2019	122	6	0.49	3.3	5	31	130	78.5
981	164	"02/05/2019 06:59"	2019	122	7	0.34	3.56	5	52	235	78.5
981	164	"02/05/2019 07:59"	2019	122	8	0.33	3.57	7	60	265	78.5
981	164	"02/05/2019 08:59"	2019	122	9	0.23	3.74	7	74	370	78.5
981	164	"05/05/2019 09:59"	2019	125	10	3.41	4.29	2	13	55	78.5
981	164	"05/05/2019 10:59"	2019	125	11	3.48	4.15	1	11	50	78.5
981	164	"05/05/2019 04:59"	2019	125	5	3.49	3.6	1	9	40	78.5
981	164	"05/05/2019 05:59"	2019	125	6	3.47	3.84	1	12	55	78.5
981	164	"05/05/2019 06:59"	2019	125	7	4.26	4.34	1	12	55	78.5
981	164	"05/05/2019 07:59"	2019	125	8	4.28	4.29	1	12	55	78.5
981	164	"05/05/2019 08:59"	2019	125	9	2.6	3.73	2	15	65	78.5
981	164	"06/05/2019 09:59"	2019	126	10	0.5	3.06	5	41	180	78.5
981	164	"06/05/2019 10:59"	2019	126	11	0.18	3.13	6	67	305	78.5
981	164	"06/05/2019 11:59"	2019	126	12	0.28	3.54	6	65	295	78.5
981	164	"06/05/2019 12:59"	2019	126	13	0.68	3.74	6	61	280	78.5
981	164	"06/05/2019 13:59"	2019	126	14	0.36	3.39	5	60	275	78.5
981	164	"06/05/2019 14:59"	2019	126	15	0.78	3.49	5	50	225	78.5
981	164	"06/05/2019 15:59"	2019	126	16	0.48	3.73	6	51	225	78.5
981	164	"06/05/2019 16:59"	2019	126	17	3.49	4.16	2	23	105	78.5
981	164	"06/05/2019 17:59"	2019	126	18	3.61	4.2	1	12	55	78.5
981	164	"06/05/2019 18:59"	2019	126	19	4.54	4.66	1	3	10	78.5
981	164	"06/05/2019 03:59"	2019	126	4	4.59	4.66	2	5	15	78.5
981	164	"06/05/2019 04:59"	2019	126	5	3.44	4.1	2	24	110	78.5
981	164	"06/05/2019 05:59"	2019	126	6	3.49	4.27	2	16	70	78.5
981	164	"06/05/2019 06:59"	2019	126	7	3.38	4.2	3	25	110	78.5
981	164	"06/05/2019 07:59"	2019	126	8	3.43	3.97	3	36	165	78.5
981	164	"06/05/2019 08:59"	2019	126	9	1.68	3.4	3	36	165	78.5
981	164	"07/05/2019 09:59"	2019	127	10	0.3	3.38	9	86	385	78.5
981	164	"07/05/2019 10:59"	2019	127	11	0.2	3.36	9	87	390	78.5
981	164	"07/05/2019 11:59"	2019	127	12	0.14	3.15	7	80	365	78.5
981	164	"07/05/2019 12:59"	2019	127	13	0.23	3.15	7	73	330	78.5
981	164	"07/05/2019 13:59"	2019	127	14	0.09	3.25	8	74	360	78.5
981	164	"07/05/2019 14:59"	2019	127	15	0.37	2.73	5	54	270	78.5
981	164	"07/05/2019 15:59"	2019	127	16	0.51	2.96	4	42	190	78.5
981	164	"07/05/2019 16:59"	2019	127	17	4.27	4.57	1	10	45	78.5
981	164	"07/05/2019 04:59"	2019	127	5	3.64	3.92	1	11	50	78.5
981	164	"07/05/2019 05:59"	2019	127	6	0.52	3.53	3	18	75	78.5
981	164	"07/05/2019 06:59"	2019	127	7	0.51	3.48	5	44	210	78.5
981	164	"07/05/2019 07:59"	2019	127	8	0.71	3.2	6	62	280	78.5
981	164	"07/05/2019 08:59"	2019	127	9	0.46	3.56	9	91	425	78.5
981	164	"08/05/2019 09:59"	2019	128	10	0.25	3.28	9	104	490	78.5
981	164	"08/05/2019 10:59"	2019	128	11	0.34	3.26	11	117	550	78.5
981	164	"08/05/2019 11:59"	2019	128	12	0.19	2.74	9	99	455	78.5
981	164	"08/05/2019 12:59"	2019	128	13	0.16	2.83	8	87	395	78.5
981	164	"08/05/2019 13:59"	2019	128	14	0.18	2.92	7	83	385	78.5
981	164	"08/05/2019 14:59"	2019	128	15	0.26	3.33	8	71	315	78.5
981	164	"08/05/2019 15:59"	2019	128	16	0.49	3.47	5	53	240	78.5
981	164	"08/05/2019 16:59"	2019	128	17	3.6	4.07	2	14	60	78.5
981	164	"08/05/2019 17:59"	2019	128	18	3.62	4.37	1	12	55	78.5
981	164	"08/05/2019 18:59"	2019	128	19	4.67	4.67	1	1	0	78.5
981	164	"08/05/2019 03:59"	2019	128	4	4.78	4.78	1	1	0	78.5
981	164	"08/05/2019 04:59"	2019	128	5	3.56	3.63	1	12	55	78.5
981	164	"08/05/2019 05:59"	2019	128	6	0.52	3.42	3	16	65	78.5
981	164	"08/05/2019 06:59"	2019	128	7	0.43	3.05	5	40	210	78.5
981	164	"08/05/2019 07:59"	2019	128	8	0.45	3.3	9	66	300	78.5
981	164	"08/05/2019 08:59"	2019	128	9	0.15	3.32	10	98	500	78.5
981	164	"09/05/2019 09:59"	2019	129	10	0.17	3.49	10	107	485	78.5
981	164	"09/05/2019 10:59"	2019	129	11	0.1	3.47	9	100	455	78.5
981	164	"09/05/2019 11:59"	2019	129	12	0.09	3.05	9	99	470	78.5
981	164	"09/05/2019 12:59"	2019	129	13	0.06	3.11	8	85	385	78.5
981	164	"09/05/2019 13:59"	2019	129	14	0.07	3.01	9	108	495	78.5
981	164	"09/05/2019 14:59"	2019	129	15	0.1	3.08	9	106	485	78.5
981	164	"09/05/2019 15:59"	2019	129	16	0.36	3.02	8	80	360	78.5
981	164	"09/05/2019 16:59"	2019	129	17	3.61	4.04	4	38	170	78.5
981	164	"09/05/2019 17:59"	2019	129	18	2.98	3.93	3	36	165	78.5
981	164	"09/05/2019 18:59"	2019	129	19	2.93	4.21	3	28	125	78.5
981	164	"09/05/2019 19:59"	2019	129	20	4.23	4.29	2	13	55	78.5
981	164	"09/05/2019 20:59"	2019	129	21	4.34	4.54	1	6	25	78.5
981	164	"09/05/2019 21:59"	2019	129	22	4.8	4.81	1	2	5	78.5
981	164	"09/05/2019 03:59"	2019	129	4	3.7	3.83	1	2	5	78.5
981	164	"09/05/2019 04:59"	2019	129	5	3.6	3.66	1	12	55	78.5
981	164	"09/05/2019 05:59"	2019	129	6	0.52	3.78	5	26	105	78.5
981	164	"09/05/2019 06:59"	2019	129	7	0.54	3.36	5	46	205	78.5
981	164	"09/05/2019 07:59"	2019	129	8	0.54	3.44	8	72	320	78.5
981	164	"09/05/2019 08:59"	2019	129	9	0.58	3.6	9	86	405	78.5
981	164	"10/05/2019 09:59"	2019	130	10	1.22	3.6	4	38	170	78.5
981	164	"10/05/2019 10:59"	2019	130	11	0.91	3.62	4	45	205	78.5
981	164	"10/05/2019 11:59"	2019	130	12	0.84	3.37	4	37	165	78.5
981	164	"10/05/2019 12:59"	2019	130	13	0.66	3.47	5	54	245	78.5
981	164	"10/05/2019 13:59"	2019	130	14	0.57	3.27	6	59	265	78.5
981	164	"10/05/2019 14:59"	2019	130	15	1.03	3.73	5	45	200	78.5
981	164	"10/05/2019 15:59"	2019	130	16	1.65	4.14	6	51	225	78.5
981	164	"10/05/2019 16:59"	2019	130	17	3.61	4.29	2	15	65	78.5
981	164	"10/05/2019 17:59"	2019	130	18	3.61	4.12	2	17	75	78.5
981	164	"10/05/2019 18:59"	2019	130	19	3.65	4.19	2	15	65	78.5
981	164	"10/05/2019 19:59"	2019	130	20	3.69	3.71	1	12	55	78.5
981	164	"10/05/2019 20:59"	2019	130	21	3.71	3.71	1	12	55	78.5
981	164	"10/05/2019 21:59"	2019	130	22	3.73	3.76	1	12	55	78.5
981	164	"10/05/2019 22:59"	2019	130	23	3.76	3.78	1	12	55	78.5
981	164	"10/05/2019 23:59"	2019	130	24	3.81	3.84	1	6	25	78.5
981	164	"10/05/2019 02:59"	2019	130	3	4.99	4.99	1	2	5	78.5
981	164	"10/05/2019 03:59"	2019	130	4	4.92	4.95	2	12	50	78.5
981	164	"10/05/2019 04:59"	2019	130	5	3.61	4.43	3	22	110	78.5
981	164	"10/05/2019 05:59"	2019	130	6	3.61	4.63	4	34	150	78.5
981	164	"10/05/2019 06:59"	2019	130	7	1.01	4.31	7	36	170	78.5
981	164	"10/05/2019 07:59"	2019	130	8	1.77	3.83	4	28	120	78.5
981	164	"10/05/2019 08:59"	2019	130	9	1.24	3.62	4	37	165	78.5
981	164	"11/05/2019 00:59"	2019	131	1	3.81	3.83	1	12	55	78.5
981	164	"11/05/2019 09:59"	2019	131	10	0.38	3.6	5	54	275	78.5
981	164	"11/05/2019 10:59"	2019	131	11	0.25	3.51	5	60	275	78.5
981	164	"11/05/2019 11:59"	2019	131	12	0.32	3.72	8	68	300	78.5
981	164	"11/05/2019 12:59"	2019	131	13	2.14	3.77	5	48	215	78.5
981	164	"11/05/2019 13:59"	2019	131	14	1.8	3.92	5	42	185	78.5
981	164	"11/05/2019 14:59"	2019	131	15	3.48	4.43	6	54	240	78.5
981	164	"11/05/2019 15:59"	2019	131	16	2.03	4.24	6	59	265	78.5
981	164	"11/05/2019 16:59"	2019	131	17	3.52	4.36	3	36	165	78.5
981	164	"11/05/2019 17:59"	2019	131	18	3.61	4.41	4	48	220	78.5
981	164	"11/05/2019 18:59"	2019	131	19	4.05	4.59	4	37	165	78.5
981	164	"11/05/2019 01:59"	2019	131	2	3.79	3.8	1	12	55	78.5
981	164	"11/05/2019 19:59"	2019	131	20	4.08	4.52	3	36	165	78.5
981	164	"11/05/2019 20:59"	2019	131	21	4.09	4.52	3	27	120	78.5
981	164	"11/05/2019 21:59"	2019	131	22	4.08	4.34	2	24	110	78.5
981	164	"11/05/2019 22:59"	2019	131	23	4.07	4.34	2	24	110	78.5
981	164	"11/05/2019 23:59"	2019	131	24	4.08	4.34	2	22	100	78.5
981	164	"11/05/2019 02:59"	2019	131	3	3.8	3.8	1	12	55	78.5
981	164	"11/05/2019 03:59"	2019	131	4	3.79	4.23	2	13	55	78.5
981	164	"11/05/2019 04:59"	2019	131	5	3.44	3.68	2	24	110	78.5
981	164	"11/05/2019 05:59"	2019	131	6	3.07	3.89	3	17	70	78.5
981	164	"11/05/2019 06:59"	2019	131	7	2.26	3.49	3	26	115	78.5
981	164	"11/05/2019 07:59"	2019	131	8	0.52	3.36	5	49	220	78.5
981	164	"11/05/2019 08:59"	2019	131	9	0.52	3.58	6	61	275	78.5
981	164	"12/05/2019 00:59"	2019	132	1	4.1	4.35	2	19	85	78.5
981	164	"12/05/2019 09:59"	2019	132	10	2.18	4.06	6	70	320	78.5
981	164	"12/05/2019 10:59"	2019	132	11	1.51	4.11	9	82	365	78.5
981	164	"12/05/2019 11:59"	2019	132	12	1.35	3.79	9	100	455	78.5
981	164	"12/05/2019 12:59"	2019	132	13	1.14	3.8	9	95	450	78.5
981	164	"12/05/2019 13:59"	2019	132	14	1.51	3.74	8	92	420	78.5
981	164	"12/05/2019 14:59"	2019	132	15	2.86	3.99	8	86	390	78.5
981	164	"12/05/2019 15:59"	2019	132	16	0.93	3.61	7	67	300	78.5
981	164	"12/05/2019 16:59"	2019	132	17	2.74	3.73	4	37	165	78.5
981	164	"12/05/2019 17:59"	2019	132	18	3.6	4.07	4	45	205	78.5
981	164	"12/05/2019 18:59"	2019	132	19	3.68	4.38	4	26	110	78.5
981	164	"12/05/2019 01:59"	2019	132	2	4.08	4.34	2	24	110	78.5
981	164	"12/05/2019 19:59"	2019	132	20	3.69	4.01	2	24	110	78.5
981	164	"12/05/2019 20:59"	2019	132	21	3.21	4.03	3	33	150	78.5
981	164	"12/05/2019 21:59"	2019	132	22	3.61	3.89	3	36	165	78.5
981	164	"12/05/2019 22:59"	2019	132	23	3.62	3.89	3	36	165	78.5
981	164	"12/05/2019 23:59"	2019	132	24	3.64	3.9	3	34	155	78.5
981	164	"12/05/2019 02:59"	2019	132	3	4.05	4.32	2	24	110	78.5
981	164	"12/05/2019 03:59"	2019	132	4	3.95	4.35	3	26	115	78.5
981	164	"12/05/2019 04:59"	2019	132	5	3.61	4.09	3	36	165	78.5
981	164	"12/05/2019 05:59"	2019	132	6	2.33	4.09	4	29	125	78.5
981	164	"12/05/2019 06:59"	2019	132	7	2.1	3.78	3	36	165	78.5
981	164	"12/05/2019 07:59"	2019	132	8	1.18	3.94	6	53	240	78.5
981	164	"12/05/2019 08:59"	2019	132	9	1.97	3.9	4	48	220	78.5
981	164	"13/05/2019 00:59"	2019	133	1	3.65	3.9	3	36	165	78.5
981	164	"13/05/2019 09:59"	2019	133	10	0.62	3.11	7	84	385	78.5
981	164	"13/05/2019 10:59"	2019	133	11	0.72	3.46	8	83	385	78.5
981	164	"13/05/2019 11:59"	2019	133	12	1.92	3.52	8	84	380	78.5
981	164	"13/05/2019 12:59"	2019	133	13	1.69	3.58	7	83	385	78.5
981	164	"13/05/2019 13:59"	2019	133	14	1.03	3.99	8	82	375	78.5
981	164	"13/05/2019 14:59"	2019	133	15	1.03	4.09	7	69	335	78.5
981	164	"13/05/2019 15:59"	2019	133	16	2.73	4	6	49	215	78.5
981	164	"13/05/2019 16:59"	2019	133	17	3.44	3.99	3	25	110	78.5
981	164	"13/05/2019 17:59"	2019	133	18	2.93	3.7	3	36	165	78.5
981	164	"13/05/2019 18:59"	2019	133	19	2.56	3.83	3	18	75	78.5
981	164	"13/05/2019 01:59"	2019	133	2	3.63	3.92	3	36	165	78.5
981	164	"13/05/2019 19:59"	2019	133	20	2.22	2.46	1	12	55	78.5
981	164	"13/05/2019 20:59"	2019	133	21	1.83	3.27	2	19	85	78.5
981	164	"13/05/2019 21:59"	2019	133	22	3.42	3.5	2	24	110	78.5
981	164	"13/05/2019 22:59"	2019	133	23	3.42	3.47	2	24	110	78.5
981	164	"13/05/2019 23:59"	2019	133	24	3.45	3.5	2	24	110	78.5
981	164	"13/05/2019 02:59"	2019	133	3	3.61	3.91	3	36	165	78.5
981	164	"13/05/2019 03:59"	2019	133	4	3.6	3.9	3	36	165	78.5
981	164	"13/05/2019 04:59"	2019	133	5	3.48	3.88	4	48	220	78.5
981	164	"13/05/2019 05:59"	2019	133	6	2.66	3.8	5	50	225	78.5
981	164	"13/05/2019 06:59"	2019	133	7	1.03	3.59	7	57	285	78.5
981	164	"13/05/2019 07:59"	2019	133	8	1.42	3.51	8	79	355	78.5
981	164	"13/05/2019 08:59"	2019	133	9	0.57	3.04	8	90	410	78.5
981	164	"14/05/2019 00:59"	2019	134	1	3.49	3.51	2	22	100	78.5
981	164	"14/05/2019 09:59"	2019	134	10	1.93	3.47	8	87	395	78.5
981	164	"14/05/2019 10:59"	2019	134	11	1.04	3.33	7	74	335	78.5
981	164	"14/05/2019 11:59"	2019	134	12	2.07	3.17	6	69	325	78.5
981	164	"14/05/2019 12:59"	2019	134	13	1.36	2.89	7	77	350	78.5
981	164	"14/05/2019 13:59"	2019	134	14	1.88	3.22	7	75	340	78.5
981	164	"14/05/2019 14:59"	2019	134	15	1.48	2.68	5	54	245	78.5
981	164	"14/05/2019 15:59"	2019	134	16	1.49	3.31	5	29	120	78.5
981	164	"14/05/2019 17:59"	2019	134	18	0.47	2.34	1	4	15	78.5
981	164	"14/05/2019 18:59"	2019	134	19	3.4	3.8	1	5	20	78.5
981	164	"14/05/2019 01:59"	2019	134	2	3.47	3.5	2	24	110	78.5
981	164	"14/05/2019 19:59"	2019	134	20	3.46	3.47	1	12	55	78.5
981	164	"14/05/2019 20:59"	2019	134	21	3.46	3.46	1	12	55	78.5
981	164	"14/05/2019 21:59"	2019	134	22	3.44	3.47	1	12	55	78.5
981	164	"14/05/2019 22:59"	2019	134	23	3.63	3.99	1	2	5	78.5
981	164	"14/05/2019 02:59"	2019	134	3	3.43	3.48	2	24	110	78.5
981	164	"14/05/2019 03:59"	2019	134	4	3.42	3.83	3	25	110	78.5
981	164	"14/05/2019 04:59"	2019	134	5	3.48	3.58	3	36	165	78.5
981	164	"14/05/2019 05:59"	2019	134	6	2.11	3.63	4	30	130	78.5
981	164	"14/05/2019 06:59"	2019	134	7	2.2	3.75	4	42	190	78.5
981	164	"14/05/2019 07:59"	2019	134	8	2.03	3.38	7	70	315	78.5
981	164	"14/05/2019 08:59"	2019	134	9	2.11	3.5	8	81	365	78.5
981	164	"15/05/2019 09:59"	2019	135	10	1.19	3.06	8	80	360	78.5
981	164	"15/05/2019 10:59"	2019	135	11	1.69	3.49	7	73	330	78.5
981	164	"15/05/2019 11:59"	2019	135	12	1.44	3.4	7	70	315	78.5
981	164	"15/05/2019 12:59"	2019	135	13	1.49	3.32	9	92	415	78.5
981	164	"15/05/2019 13:59"	2019	135	14	0.22	3.26	8	70	310	78.5
981	164	"15/05/2019 14:59"	2019	135	15	1.72	3.76	6	59	265	78.5
981	164	"15/05/2019 15:59"	2019	135	16	0.52	3.38	7	56	245	78.5
981	164	"15/05/2019 16:59"	2019	135	17	0.52	3.37	3	20	85	78.5
981	164	"15/05/2019 17:59"	2019	135	18	3.1	3.85	3	21	90	78.5
981	164	"15/05/2019 18:59"	2019	135	19	0.92	3.01	2	15	65	78.5
981	164	"15/05/2019 19:59"	2019	135	20	4.13	4.15	1	12	55	78.5
981	164	"15/05/2019 20:59"	2019	135	21	4.15	4.66	1	12	55	78.5
981	164	"15/05/2019 21:59"	2019	135	22	4.98	4.98	1	5	45	78.5
981	164	"15/05/2019 04:59"	2019	135	5	4.12	4.52	1	7	30	78.5
981	164	"15/05/2019 05:59"	2019	135	6	3.97	4.02	1	12	55	78.5
981	164	"15/05/2019 06:59"	2019	135	7	0.18	3.4	7	56	245	78.5
981	164	"15/05/2019 07:59"	2019	135	8	0.79	3.14	6	58	260	78.5
981	164	"15/05/2019 08:59"	2019	135	9	1.34	3.3	8	75	340	78.5
981	164	"16/05/2019 09:59"	2019	136	10	3.61	4.29	2	20	90	78.5
981	164	"16/05/2019 10:59"	2019	136	11	3.61	4.33	1	12	55	78.5
981	164	"16/05/2019 11:59"	2019	136	12	3.61	3.96	1	12	55	78.5
981	164	"16/05/2019 12:59"	2019	136	13	3.72	4.38	1	12	55	78.5
981	164	"16/05/2019 13:59"	2019	136	14	3.59	4.32	3	21	90	78.5
981	164	"16/05/2019 14:59"	2019	136	15	3.58	3.6	1	12	55	78.5
981	164	"16/05/2019 15:59"	2019	136	16	3.64	3.64	1	12	55	78.5
981	164	"16/05/2019 16:59"	2019	136	17	3.61	3.64	1	12	55	78.5
981	164	"16/05/2019 17:59"	2019	136	18	3.61	4.32	1	12	55	78.5
981	164	"16/05/2019 18:59"	2019	136	19	4.63	4.71	1	2	5	78.5
981	164	"16/05/2019 02:59"	2019	136	3	0.31	3.07	2	10	40	78.5
981	164	"16/05/2019 03:59"	2019	136	4	1.93	2.77	1	12	55	78.5
981	164	"16/05/2019 04:59"	2019	136	5	3.1	3.56	1	12	55	78.5
981	164	"16/05/2019 05:59"	2019	136	6	3.61	4.14	1	12	55	78.5
981	164	"16/05/2019 06:59"	2019	136	7	3.66	4.39	3	23	100	78.5
981	164	"16/05/2019 07:59"	2019	136	8	0.68	3.98	3	23	100	78.5
981	164	"16/05/2019 08:59"	2019	136	9	3.75	4.69	2	19	85	78.5
981	164	"17/05/2019 09:59"	2019	137	10	0.86	3.8	11	85	375	78.5
981	164	"17/05/2019 10:59"	2019	137	11	0.13	3.25	7	76	355	78.5
981	164	"17/05/2019 11:59"	2019	137	12	0.93	2.94	7	73	330	78.5
981	164	"17/05/2019 12:59"	2019	137	13	1.13	3.21	9	93	420	78.5
981	164	"17/05/2019 13:59"	2019	137	14	1.21	3.23	8	93	425	78.5
981	164	"17/05/2019 14:59"	2019	137	15	1.77	3.37	8	85	385	78.5
981	164	"17/05/2019 15:59"	2019	137	16	1.69	3.23	8	69	330	78.5
981	164	"17/05/2019 16:59"	2019	137	17	3.6	4.24	2	14	60	78.5
981	164	"17/05/2019 17:59"	2019	137	18	3.61	4.37	1	12	55	78.5
981	164	"17/05/2019 18:59"	2019	137	19	4.6	4.7	1	2	5	78.5
981	164	"17/05/2019 03:59"	2019	137	4	4.28	4.28	1	1	0	78.5
981	164	"17/05/2019 04:59"	2019	137	5	3.61	3.71	1	12	55	78.5
981	164	"17/05/2019 05:59"	2019	137	6	2.06	3.74	5	24	95	78.5
981	164	"17/05/2019 06:59"	2019	137	7	0.89	3.42	8	69	305	78.5
981	164	"17/05/2019 07:59"	2019	137	8	0.88	2.98	9	93	420	78.5
981	164	"17/05/2019 08:59"	2019	137	9	0.54	3.23	10	94	420	78.5
981	164	"18/05/2019 09:59"	2019	138	10	0.35	3.45	9	95	475	78.5
981	164	"18/05/2019 10:59"	2019	138	11	0.28	3.29	9	85	385	78.5
981	164	"18/05/2019 11:59"	2019	138	12	2.44	3.57	4	48	220	78.5
981	164	"18/05/2019 12:59"	2019	138	13	3.35	4.14	4	44	220	78.5
981	164	"18/05/2019 13:59"	2019	138	14	3.5	4.15	4	48	220	78.5
981	164	"18/05/2019 14:59"	2019	138	15	1.36	3.88	4	48	220	78.5
981	164	"18/05/2019 15:59"	2019	138	16	2.86	4.01	4	30	130	78.5
981	164	"18/05/2019 16:59"	2019	138	17	3.61	4.12	1	12	55	78.5
981	164	"18/05/2019 17:59"	2019	138	18	3.61	4.46	2	16	70	78.5
981	164	"18/05/2019 18:59"	2019	138	19	4.33	4.75	2	4	10	78.5
981	164	"18/05/2019 21:59"	2019	138	22	4.78	4.78	1	1	0	78.5
981	164	"18/05/2019 22:59"	2019	138	23	3.02	4.08	1	12	55	78.5
981	164	"18/05/2019 23:59"	2019	138	24	3.64	4.17	1	6	25	78.5
981	164	"18/05/2019 03:59"	2019	138	4	4.58	4.58	1	1	0	78.5
981	164	"18/05/2019 04:59"	2019	138	5	3.54	3.85	2	16	70	78.5
981	164	"18/05/2019 05:59"	2019	138	6	2.86	3.96	4	18	70	78.5
981	164	"18/05/2019 06:59"	2019	138	7	1.17	3.52	7	61	270	78.5
981	164	"18/05/2019 07:59"	2019	138	8	0.83	3.57	8	89	415	78.5
981	164	"18/05/2019 08:59"	2019	138	9	0.62	3.43	9	99	465	78.5
981	164	"19/05/2019 09:59"	2019	139	10	0.4	3.72	10	104	485	78.5
981	164	"19/05/2019 10:59"	2019	139	11	2.76	4.16	9	92	430	78.5
981	164	"19/05/2019 11:59"	2019	139	12	0.47	3.3	9	85	380	78.5
981	164	"19/05/2019 12:59"	2019	139	13	0.73	3	8	78	350	78.5
981	164	"19/05/2019 13:59"	2019	139	14	0.9	3.16	8	89	410	78.5
981	164	"19/05/2019 14:59"	2019	139	15	1.1	3.23	7	74	335	78.5
981	164	"19/05/2019 15:59"	2019	139	16	1.63	3.27	6	64	290	78.5
981	164	"19/05/2019 16:59"	2019	139	17	2.86	3.56	2	14	60	78.5
981	164	"19/05/2019 17:59"	2019	139	18	3.61	4.35	1	12	55	78.5
981	164	"19/05/2019 18:59"	2019	139	19	4.61	4.74	1	2	5	78.5
981	164	"19/05/2019 03:59"	2019	139	4	4.85	4.85	1	1	0	78.5
981	164	"19/05/2019 04:59"	2019	139	5	3.42	3.91	2	17	75	78.5
981	164	"19/05/2019 05:59"	2019	139	6	1.69	3.29	6	27	105	78.5
981	164	"19/05/2019 06:59"	2019	139	7	1.12	3.51	8	65	285	78.5
981	164	"19/05/2019 07:59"	2019	139	8	1.18	3.26	9	96	435	78.5
981	164	"19/05/2019 08:59"	2019	139	9	0.95	3.42	10	104	470	78.5
981	164	"20/05/2019 09:59"	2019	140	10	1.54	2.87	8	89	405	78.5
981	164	"20/05/2019 10:59"	2019	140	11	1.52	2.76	9	105	480	78.5
981	164	"20/05/2019 11:59"	2019	140	12	1.09	2.87	9	97	470	78.5
981	164	"20/05/2019 12:59"	2019	140	13	0.27	3.06	9	97	440	78.5
981	164	"20/05/2019 13:59"	2019	140	14	0.7	3.31	10	108	490	78.5
981	164	"20/05/2019 14:59"	2019	140	15	1.06	3.26	9	102	495	78.5
981	164	"20/05/2019 15:59"	2019	140	16	1.04	3.28	9	95	455	78.5
981	164	"20/05/2019 16:59"	2019	140	17	1.39	2.99	6	58	260	78.5
981	164	"20/05/2019 17:59"	2019	140	18	3.6	4.37	1	12	55	78.5
981	164	"20/05/2019 18:59"	2019	140	19	4.75	4.75	1	1	0	78.5
981	164	"20/05/2019 05:59"	2019	140	6	4.03	4.31	1	2	5	78.5
981	164	"20/05/2019 06:59"	2019	140	7	3.71	3.75	1	12	55	78.5
981	164	"20/05/2019 07:59"	2019	140	8	2.35	3.4	3	27	120	78.5
981	164	"20/05/2019 08:59"	2019	140	9	1.64	3.98	6	31	125	78.5
981	164	"21/05/2019 09:59"	2019	141	10	0.35	2.82	10	112	520	78.5
981	164	"21/05/2019 10:59"	2019	141	11	0.51	3	11	113	525	78.5
981	164	"21/05/2019 11:59"	2019	141	12	0.73	2.81	10	90	420	78.5
981	164	"21/05/2019 12:59"	2019	141	13	0.3	2.71	9	97	445	78.5
981	164	"21/05/2019 13:59"	2019	141	14	0.46	2.6	9	98	445	78.5
981	164	"21/05/2019 14:59"	2019	141	15	0.51	2.44	8	82	405	78.5
981	164	"21/05/2019 15:59"	2019	141	16	0.59	3.1	8	66	290	78.5
981	164	"21/05/2019 16:59"	2019	141	17	3.61	4.21	2	13	55	78.5
981	164	"21/05/2019 17:59"	2019	141	18	4.53	4.6	1	10	45	78.5
981	164	"21/05/2019 03:59"	2019	141	4	4.31	4.31	1	1	0	78.5
981	164	"21/05/2019 04:59"	2019	141	5	3.61	3.68	1	12	55	78.5
981	164	"21/05/2019 05:59"	2019	141	6	1.63	2.98	4	22	90	78.5
981	164	"21/05/2019 06:59"	2019	141	7	0.66	3.42	7	67	320	78.5
981	164	"21/05/2019 07:59"	2019	141	8	0.27	2.91	9	94	425	78.5
981	164	"21/05/2019 08:59"	2019	141	9	0.06	2.81	9	104	475	78.5
981	164	"22/05/2019 09:59"	2019	142	10	0.83	3.29	9	103	490	78.5
981	164	"22/05/2019 10:59"	2019	142	11	0.38	3.25	8	94	440	78.5
981	164	"22/05/2019 11:59"	2019	142	12	0.48	3.05	10	100	465	78.5
981	164	"22/05/2019 12:59"	2019	142	13	0.78	2.8	8	94	430	78.5
981	164	"22/05/2019 13:59"	2019	142	14	1	2.8	9	95	430	78.5
981	164	"22/05/2019 14:59"	2019	142	15	0.71	2.81	8	96	440	78.5
981	164	"22/05/2019 15:59"	2019	142	16	0.97	3.21	8	67	295	78.5
981	164	"22/05/2019 16:59"	2019	142	17	0.47	4.09	4	20	80	78.5
981	164	"22/05/2019 17:59"	2019	142	18	3.65	4.43	1	12	55	78.5
981	164	"22/05/2019 21:59"	2019	142	22	4.38	4.66	1	3	10	78.5
981	164	"22/05/2019 03:59"	2019	142	4	4.48	4.48	1	1	0	78.5
981	164	"22/05/2019 04:59"	2019	142	5	3.61	3.68	1	12	55	78.5
981	164	"22/05/2019 05:59"	2019	142	6	3.61	4.22	3	14	55	78.5
981	164	"22/05/2019 06:59"	2019	142	7	1.22	3.17	8	67	295	78.5
981	164	"22/05/2019 07:59"	2019	142	8	0.51	2.99	10	101	475	78.5
981	164	"22/05/2019 08:59"	2019	142	9	0.51	3.06	9	99	450	78.5
981	164	"23/05/2019 09:59"	2019	143	10	1.75	3.85	5	43	190	78.5
981	164	"23/05/2019 10:59"	2019	143	11	1.04	3.29	6	62	280	78.5
981	164	"23/05/2019 11:59"	2019	143	12	0.81	3.51	6	61	275	78.5
981	164	"23/05/2019 12:59"	2019	143	13	2.1	3.86	5	44	195	78.5
981	164	"23/05/2019 13:59"	2019	143	14	4.26	4.51	4	28	120	78.5
981	164	"23/05/2019 14:59"	2019	143	15	3.72	4.33	4	38	170	78.5
981	164	"23/05/2019 15:59"	2019	143	16	3.6	4.07	2	19	85	78.5
981	164	"23/05/2019 16:59"	2019	143	17	3.78	4.35	1	12	55	78.5
981	164	"23/05/2019 17:59"	2019	143	18	4.29	4.35	1	3	10	78.5
981	164	"23/05/2019 01:59"	2019	143	2	3.47	4.2	1	6	25	78.5
981	164	"23/05/2019 03:59"	2019	143	4	3.97	4.38	1	2	5	78.5
981	164	"23/05/2019 04:59"	2019	143	5	3.61	4.2	2	14	60	78.5
981	164	"23/05/2019 05:59"	2019	143	6	3.6	4.12	1	12	55	78.5
981	164	"23/05/2019 06:59"	2019	143	7	3.54	4.37	2	17	75	78.5
981	164	"23/05/2019 07:59"	2019	143	8	0.85	3.42	7	61	290	78.5
981	164	"23/05/2019 08:59"	2019	143	9	1.84	3.57	4	37	165	78.5
981	164	"24/05/2019 09:59"	2019	144	10	1.16	3.43	11	114	520	78.5
981	164	"24/05/2019 10:59"	2019	144	11	0.76	3.35	11	113	525	78.5
981	164	"24/05/2019 11:59"	2019	144	12	1.33	3.66	11	104	465	78.5
981	164	"24/05/2019 12:59"	2019	144	13	0.52	3.04	9	98	455	78.5
981	164	"24/05/2019 13:59"	2019	144	14	0.35	3.05	8	54	230	78.5
981	164	"24/05/2019 14:59"	2019	144	15	1.13	3.58	4	39	175	78.5
981	164	"24/05/2019 15:59"	2019	144	16	3.19	3.64	4	32	140	78.5
981	164	"24/05/2019 16:59"	2019	144	17	3.84	4.19	2	13	55	78.5
981	164	"24/05/2019 17:59"	2019	144	18	4.92	4.96	1	2	5	78.5
981	164	"24/05/2019 04:59"	2019	144	5	3.46	3.65	1	11	50	78.5
981	164	"24/05/2019 05:59"	2019	144	6	1.63	3.18	6	27	105	78.5
981	164	"24/05/2019 06:59"	2019	144	7	0.51	3.13	9	84	375	78.5
981	164	"24/05/2019 07:59"	2019	144	8	0.33	2.81	11	117	530	78.5
981	164	"24/05/2019 08:59"	2019	144	9	0.51	3.1	10	112	530	78.5
981	164	"25/05/2019 09:59"	2019	145	10	0.86	3.53	10	105	490	78.5
981	164	"25/05/2019 10:59"	2019	145	11	0.74	3.29	9	93	420	78.5
981	164	"25/05/2019 11:59"	2019	145	12	0.62	3.08	10	97	470	78.5
981	164	"25/05/2019 12:59"	2019	145	13	1.02	3.53	11	98	435	78.5
981	164	"25/05/2019 13:59"	2019	145	14	0.86	3.13	11	117	530	78.5
981	164	"25/05/2019 14:59"	2019	145	15	1.19	3.48	11	102	495	78.5
981	164	"25/05/2019 15:59"	2019	145	16	1.03	3.33	10	76	330	78.5
981	164	"25/05/2019 16:59"	2019	145	17	3.6	4.37	3	17	70	78.5
981	164	"25/05/2019 17:59"	2019	145	18	3.62	4.37	1	12	55	78.5
981	164	"25/05/2019 18:59"	2019	145	19	4.64	4.78	1	2	5	78.5
981	164	"25/05/2019 04:59"	2019	145	5	3.61	3.73	1	12	55	78.5
981	164	"25/05/2019 05:59"	2019	145	6	1.69	3.64	5	24	95	78.5
981	164	"25/05/2019 06:59"	2019	145	7	0.7	3.25	7	58	255	78.5
981	164	"25/05/2019 07:59"	2019	145	8	0.55	3.23	10	88	390	78.5
981	164	"25/05/2019 08:59"	2019	145	9	1.07	3.46	9	84	395	78.5
981	164	"26/05/2019 09:59"	2019	146	10	1.03	3.71	11	104	470	78.5
981	164	"26/05/2019 10:59"	2019	146	11	1.34	3.38	9	102	465	78.5
981	164	"26/05/2019 11:59"	2019	146	12	0.95	3.49	12	119	565	78.5
981	164	"26/05/2019 12:59"	2019	146	13	0.81	3.65	11	115	525	78.5
981	164	"26/05/2019 13:59"	2019	146	14	0.75	3.39	10	109	500	78.5
981	164	"26/05/2019 14:59"	2019	146	15	0.69	3.34	11	121	565	78.5
981	164	"26/05/2019 15:59"	2019	146	16	1.64	3.61	10	97	435	78.5
981	164	"26/05/2019 16:59"	2019	146	17	0.41	3.7	4	29	125	78.5
981	164	"26/05/2019 17:59"	2019	146	18	4.53	4.58	1	8	35	78.5
981	164	"26/05/2019 03:59"	2019	146	4	4.5	4.5	1	1	0	78.5
981	164	"26/05/2019 04:59"	2019	146	5	3.61	3.68	1	12	55	78.5
981	164	"26/05/2019 05:59"	2019	146	6	1.63	3.88	6	24	90	78.5
981	164	"26/05/2019 06:59"	2019	146	7	1.7	3.42	10	92	435	78.5
981	164	"26/05/2019 07:59"	2019	146	8	2.3	3.58	12	111	520	78.5
981	164	"26/05/2019 08:59"	2019	146	9	2.04	3.37	11	132	605	78.5
981	164	"27/05/2019 09:59"	2019	147	10	0.59	3.25	11	111	500	78.5
981	164	"27/05/2019 10:59"	2019	147	11	1.37	3.65	11	119	555	78.5
981	164	"27/05/2019 11:59"	2019	147	12	1.69	3.29	10	116	530	78.5
981	164	"27/05/2019 12:59"	2019	147	13	1.03	3.36	10	109	495	78.5
981	164	"27/05/2019 13:59"	2019	147	14	0.62	3.56	9	97	440	78.5
981	164	"27/05/2019 14:59"	2019	147	15	0.74	3.18	9	98	445	78.5
981	164	"27/05/2019 15:59"	2019	147	16	1.07	3.58	8	68	300	78.5
981	164	"27/05/2019 16:59"	2019	147	17	3.6	4.03	1	12	55	78.5
981	164	"27/05/2019 17:59"	2019	147	18	3.61	4.32	1	12	55	78.5
981	164	"27/05/2019 18:59"	2019	147	19	4.62	4.75	1	2	5	78.5
981	164	"27/05/2019 03:59"	2019	147	4	4.88	4.88	1	1	0	78.5
981	164	"27/05/2019 04:59"	2019	147	5	3.61	3.7	1	12	55	78.5
981	164	"27/05/2019 05:59"	2019	147	6	0.29	3.56	6	27	105	78.5
981	164	"27/05/2019 06:59"	2019	147	7	1.47	3.24	9	81	360	78.5
981	164	"27/05/2019 07:59"	2019	147	8	0.89	2.91	11	120	545	78.5
981	164	"27/05/2019 08:59"	2019	147	9	0.55	3.09	11	127	580	78.5
981	164	"28/05/2019 09:59"	2019	148	10	0.43	2.96	10	111	505	78.5
981	164	"28/05/2019 10:59"	2019	148	11	0.72	2.97	10	113	520	78.5
981	164	"28/05/2019 11:59"	2019	148	12	1.29	2.76	8	96	440	78.5
981	164	"28/05/2019 12:59"	2019	148	13	0.68	2.86	9	97	450	78.5
981	164	"28/05/2019 13:59"	2019	148	14	1.14	3.13	9	100	475	78.5
981	164	"28/05/2019 14:59"	2019	148	15	1.45	2.92	8	90	410	78.5
981	164	"28/05/2019 15:59"	2019	148	16	1.47	3.31	8	60	260	78.5
981	164	"28/05/2019 16:59"	2019	148	17	2.78	3.41	2	13	55	78.5
981	164	"28/05/2019 17:59"	2019	148	18	3.65	4.39	1	12	55	78.5
981	164	"28/05/2019 18:59"	2019	148	19	4.91	4.91	1	1	0	78.5
981	164	"28/05/2019 04:59"	2019	148	5	3.61	3.78	1	12	55	78.5
981	164	"28/05/2019 05:59"	2019	148	6	1.68	3.39	5	27	110	78.5
981	164	"28/05/2019 06:59"	2019	148	7	0.38	3.21	9	79	350	78.5
981	164	"28/05/2019 07:59"	2019	148	8	0.7	3.03	10	115	525	78.5
981	164	"28/05/2019 08:59"	2019	148	9	0.65	3.04	9	108	495	78.5
981	164	"29/05/2019 09:59"	2019	149	10	0.53	3.6	9	100	465	78.5
981	164	"29/05/2019 10:59"	2019	149	11	1.59	3.4	9	94	425	78.5
981	164	"29/05/2019 11:59"	2019	149	12	0.51	3.07	10	105	495	78.5
981	164	"29/05/2019 12:59"	2019	149	13	0.51	3.24	9	93	420	78.5
981	164	"29/05/2019 13:59"	2019	149	14	1.19	3.49	9	99	450	78.5
981	164	"29/05/2019 14:59"	2019	149	15	1.05	3.84	10	96	430	78.5
981	164	"29/05/2019 15:59"	2019	149	16	1.5	3.18	8	75	335	78.5
981	164	"29/05/2019 16:59"	2019	149	17	3.6	3.62	1	12	55	78.5
981	164	"29/05/2019 17:59"	2019	149	18	3.61	4.3	1	12	55	78.5
981	164	"29/05/2019 04:59"	2019	149	5	3.61	3.72	1	12	55	78.5
981	164	"29/05/2019 05:59"	2019	149	6	1.67	3.61	3	15	60	78.5
981	164	"29/05/2019 06:59"	2019	149	7	0.97	3.14	8	74	330	78.5
981	164	"29/05/2019 07:59"	2019	149	8	0.78	2.84	9	102	465	78.5
981	164	"29/05/2019 08:59"	2019	149	9	1.53	3.1	8	96	440	78.5
981	164	"30/05/2019 09:59"	2019	150	10	0.61	2.84	11	128	585	78.5
981	164	"30/05/2019 10:59"	2019	150	11	0.92	3.25	11	129	590	78.5
981	164	"30/05/2019 11:59"	2019	150	12	1.01	3.69	11	108	505	78.5
981	164	"30/05/2019 12:59"	2019	150	13	0.79	3.46	11	112	515	78.5
981	164	"30/05/2019 13:59"	2019	150	14	0.59	3.28	10	114	540	78.5
981	164	"30/05/2019 14:59"	2019	150	15	0.77	3.23	7	75	380	78.5
981	164	"30/05/2019 15:59"	2019	150	16	1.5	3.4	7	62	275	78.5
981	164	"30/05/2019 16:59"	2019	150	17	3.6	3.66	1	12	55	78.5
981	164	"30/05/2019 17:59"	2019	150	18	3.61	4.38	1	12	55	78.5
981	164	"30/05/2019 18:59"	2019	150	19	4.9	4.9	1	1	0	78.5
981	164	"30/05/2019 03:59"	2019	150	4	4.01	4.34	1	2	5	78.5
981	164	"30/05/2019 04:59"	2019	150	5	3.61	3.66	1	12	55	78.5
981	164	"30/05/2019 05:59"	2019	150	6	1.69	3.5	5	23	90	78.5
981	164	"30/05/2019 06:59"	2019	150	7	1.39	3.15	9	72	315	78.5
981	164	"30/05/2019 07:59"	2019	150	8	0.45	2.72	11	117	560	78.5
981	164	"30/05/2019 08:59"	2019	150	9	0.29	2.98	11	121	550	78.5
981	164	"31/05/2019 09:59"	2019	151	10	0.58	3.25	8	88	400	78.5
981	164	"31/05/2019 10:59"	2019	151	11	0.13	3.13	8	85	385	78.5
981	164	"31/05/2019 11:59"	2019	151	12	0.19	3.31	9	78	345	78.5
981	164	"31/05/2019 12:59"	2019	151	13	0.79	3.24	7	78	360	78.5
981	164	"31/05/2019 13:59"	2019	151	14	0.44	3.08	6	72	330	78.5
981	164	"31/05/2019 14:59"	2019	151	15	0.47	2.93	6	70	320	78.5
981	164	"31/05/2019 15:59"	2019	151	16	0.51	2.48	5	31	130	78.5
981	164	"31/05/2019 16:59"	2019	151	17	3.61	3.93	1	12	55	78.5
981	164	"31/05/2019 17:59"	2019	151	18	3.64	4.4	1	12	55	78.5
981	164	"31/05/2019 18:59"	2019	151	19	4.77	4.77	1	1	0	78.5
981	164	"31/05/2019 04:59"	2019	151	5	3.61	3.78	1	12	55	78.5
981	164	"31/05/2019 05:59"	2019	151	6	2.86	4.09	4	20	80	78.5
981	164	"31/05/2019 06:59"	2019	151	7	1.49	3.34	7	54	235	78.5
981	164	"31/05/2019 07:59"	2019	151	8	0.51	2.88	8	88	410	78.5
981	164	"31/05/2019 08:59"	2019	151	9	0.51	2.79	8	90	420	78.5
981	164	"01/06/2019 09:59"	2019	152	10	0.77	3.07	9	84	415	78.5
981	164	"01/06/2019 10:59"	2019	152	11	0.29	2.93	9	95	470	78.5
981	164	"01/06/2019 11:59"	2019	152	12	1.05	3.1	9	99	450	78.5
981	164	"01/06/2019 12:59"	2019	152	13	0.13	3.23	9	94	425	78.5
981	164	"01/06/2019 13:59"	2019	152	14	0.52	3.12	9	99	450	78.5
981	164	"01/06/2019 14:59"	2019	152	15	0.52	3.12	10	88	390	78.5
981	164	"01/06/2019 15:59"	2019	152	16	1.6	3.45	6	51	225	78.5
981	164	"01/06/2019 16:59"	2019	152	17	3.6	4.14	1	12	55	78.5
981	164	"01/06/2019 17:59"	2019	152	18	3.61	4.39	1	12	55	78.5
981	164	"01/06/2019 04:59"	2019	152	5	3.61	3.73	1	11	50	78.5
981	164	"01/06/2019 05:59"	2019	152	6	2.79	4.06	5	20	75	78.5
981	164	"01/06/2019 06:59"	2019	152	7	1.47	3.27	8	71	315	78.5
981	164	"01/06/2019 07:59"	2019	152	8	1.15	3.38	10	84	370	78.5
981	164	"01/06/2019 08:59"	2019	152	9	1.4	2.72	7	77	350	78.5
981	164	"02/06/2019 09:59"	2019	153	10	0.82	3.53	11	90	395	78.5
981	164	"02/06/2019 10:59"	2019	153	11	0.87	3.51	10	84	370	78.5
981	164	"02/06/2019 11:59"	2019	153	12	0.57	3.18	8	75	335	78.5
981	164	"02/06/2019 12:59"	2019	153	13	1.13	3.1	6	68	310	78.5
981	164	"02/06/2019 13:59"	2019	153	14	1.07	3.11	7	77	350	78.5
981	164	"02/06/2019 14:59"	2019	153	15	0.9	3.25	7	66	325	78.5
981	164	"02/06/2019 15:59"	2019	153	16	0.9	3.64	6	51	225	78.5
981	164	"02/06/2019 16:59"	2019	153	17	3.6	4.12	3	17	70	78.5
981	164	"02/06/2019 17:59"	2019	153	18	3.6	4.32	1	12	55	78.5
981	164	"02/06/2019 18:59"	2019	153	19	4.62	4.71	1	2	5	78.5
981	164	"02/06/2019 04:59"	2019	153	5	3.61	3.79	1	11	50	78.5
981	164	"02/06/2019 05:59"	2019	153	6	2.48	3.49	3	18	75	78.5
981	164	"02/06/2019 06:59"	2019	153	7	1.66	3.55	8	68	300	78.5
981	164	"02/06/2019 07:59"	2019	153	8	0.6	3.21	10	102	460	78.5
981	164	"02/06/2019 08:59"	2019	153	9	1	3.41	10	103	490	78.5
981	164	"03/06/2019 09:59"	2019	154	10	3.59	4.05	2	21	95	78.5
981	164	"03/06/2019 10:59"	2019	154	11	3.61	4.31	1	12	55	78.5
981	164	"03/06/2019 11:59"	2019	154	12	3.6	3.97	1	12	55	78.5
981	164	"03/06/2019 12:59"	2019	154	13	3.65	4.39	1	12	55	78.5
981	164	"03/06/2019 13:59"	2019	154	14	3.62	3.79	1	12	55	78.5
981	164	"03/06/2019 14:59"	2019	154	15	3.62	3.62	1	12	55	78.5
981	164	"03/06/2019 15:59"	2019	154	16	3.62	3.62	1	12	55	78.5
981	164	"03/06/2019 16:59"	2019	154	17	3.61	3.63	1	12	55	78.5
981	164	"03/06/2019 17:59"	2019	154	18	3.76	4.51	1	12	55	78.5
981	164	"03/06/2019 19:59"	2019	154	20	4.32	4.59	1	6	25	78.5
981	164	"03/06/2019 20:59"	2019	154	21	4.3	4.54	1	4	15	78.5
981	164	"03/06/2019 03:59"	2019	154	4	4.96	4.96	1	1	0	78.5
981	164	"03/06/2019 04:59"	2019	154	5	3.61	3.73	1	12	55	78.5
981	164	"03/06/2019 05:59"	2019	154	6	3.61	4.21	1	12	55	78.5
981	164	"03/06/2019 06:59"	2019	154	7	3.74	4.11	1	12	55	78.5
981	164	"03/06/2019 07:59"	2019	154	8	3.74	3.82	1	12	55	78.5
981	164	"03/06/2019 08:59"	2019	154	9	3.59	4.17	2	17	75	78.5
981	164	"04/06/2019 09:59"	2019	155	10	0.89	2.84	8	89	405	78.5
981	164	"04/06/2019 10:59"	2019	155	11	0.41	2.81	8	96	440	78.5
981	164	"04/06/2019 11:59"	2019	155	12	0.45	2.59	8	96	440	78.5
981	164	"04/06/2019 12:59"	2019	155	13	0.55	2.91	10	109	495	78.5
981	164	"04/06/2019 13:59"	2019	155	14	1.45	2.95	10	95	425	78.5
981	164	"04/06/2019 14:59"	2019	155	15	1.33	3.13	8	83	375	78.5
981	164	"04/06/2019 15:59"	2019	155	16	0.57	3.19	7	58	255	78.5
981	164	"04/06/2019 16:59"	2019	155	17	3.85	3.85	1	1	0	78.5
981	164	"04/06/2019 03:59"	2019	155	4	4.44	4.44	1	1	0	78.5
981	164	"04/06/2019 04:59"	2019	155	5	3.6	4.17	2	15	65	78.5
981	164	"04/06/2019 05:59"	2019	155	6	2.86	4.05	4	23	95	78.5
981	164	"04/06/2019 06:59"	2019	155	7	0.83	3.31	6	51	225	78.5
981	164	"04/06/2019 07:59"	2019	155	8	1.5	3.27	9	89	400	78.5
981	164	"04/06/2019 08:59"	2019	155	9	0.88	2.98	8	81	365	78.5
981	164	"05/06/2019 09:59"	2019	156	10	1.83	3.22	1	12	55	78.5
981	164	"05/06/2019 10:59"	2019	156	11	2.86	3.24	1	8	35	78.5
981	164	"05/06/2019 11:59"	2019	156	12	3.2	3.6	1	6	25	78.5
981	164	"05/06/2019 12:59"	2019	156	13	3.89	4.39	1	7	55	78.5
981	164	"05/06/2019 13:59"	2019	156	14	2.56	2.95	1	12	55	78.5
981	164	"05/06/2019 14:59"	2019	156	15	1.65	2.36	1	12	55	78.5
981	164	"05/06/2019 03:59"	2019	156	4	2.71	3.51	1	9	40	78.5
981	164	"05/06/2019 04:59"	2019	156	5	3.31	4.05	1	4	15	78.5
981	164	"05/06/2019 06:59"	2019	156	7	2.86	4.05	4	25	105	78.5
981	164	"05/06/2019 07:59"	2019	156	8	1.63	3.4	6	54	240	78.5
981	164	"05/06/2019 08:59"	2019	156	9	1.64	3.8	2	16	85	78.5
981	164	"06/06/2019 09:59"	2019	157	10	1.89	4.08	6	50	220	78.5
981	164	"06/06/2019 10:59"	2019	157	11	2.11	4.31	8	60	275	78.5
981	164	"06/06/2019 11:59"	2019	157	12	0.48	3.62	8	82	395	78.5
981	164	"06/06/2019 12:59"	2019	157	13	2.33	3.85	6	62	280	78.5
981	164	"06/06/2019 13:59"	2019	157	14	1.63	4.23	7	71	320	78.5
981	164	"06/06/2019 14:59"	2019	157	15	0.61	3.65	8	69	305	78.5
981	164	"06/06/2019 15:59"	2019	157	16	0.48	3.62	6	63	285	78.5
981	164	"06/06/2019 16:59"	2019	157	17	0.52	3.42	5	44	195	78.5
981	164	"06/06/2019 17:59"	2019	157	18	3.6	4.16	2	13	55	78.5
981	164	"06/06/2019 18:59"	2019	157	19	4.53	4.57	1	4	15	78.5
981	164	"06/06/2019 04:59"	2019	157	5	3.66	3.83	1	6	25	78.5
981	164	"06/06/2019 05:59"	2019	157	6	3.61	3.94	1	12	55	78.5
981	164	"06/06/2019 06:59"	2019	157	7	4.44	4.52	1	12	55	78.5
981	164	"06/06/2019 07:59"	2019	157	8	4.41	4.67	2	14	60	78.5
981	164	"06/06/2019 08:59"	2019	157	9	3.53	4.6	4	21	85	78.5
981	164	"07/06/2019 09:59"	2019	158	10	1.66	3.51	11	124	570	78.5
981	164	"07/06/2019 10:59"	2019	158	11	0.5	3.51	11	121	550	78.5
981	164	"07/06/2019 11:59"	2019	158	12	1.69	3.95	11	104	495	78.5
981	164	"07/06/2019 12:59"	2019	158	13	0.63	3.76	11	103	480	78.5
981	164	"07/06/2019 13:59"	2019	158	14	1.68	3.64	11	97	445	78.5
981	164	"07/06/2019 14:59"	2019	158	15	1.51	3.74	8	72	345	78.5
981	164	"07/06/2019 15:59"	2019	158	16	0.96	3.49	7	77	355	78.5
981	164	"07/06/2019 16:59"	2019	158	17	1.38	3.6	7	60	265	78.5
981	164	"07/06/2019 17:59"	2019	158	18	4.53	4.57	1	12	55	78.5
981	164	"07/06/2019 18:59"	2019	158	19	4.71	4.71	1	1	0	78.5
981	164	"07/06/2019 04:59"	2019	158	5	3.66	3.77	1	6	25	78.5
981	164	"07/06/2019 05:59"	2019	158	6	3.61	3.94	1	12	55	78.5
981	164	"07/06/2019 06:59"	2019	158	7	1.5	3.99	6	31	125	78.5
981	164	"07/06/2019 07:59"	2019	158	8	0.46	3.25	10	96	430	78.5
981	164	"07/06/2019 08:59"	2019	158	9	1.82	3.68	11	117	565	78.5
981	164	"08/06/2019 09:59"	2019	159	10	0.89	3.32	8	90	430	78.5
981	164	"08/06/2019 10:59"	2019	159	11	1	3.4	10	108	490	78.5
981	164	"08/06/2019 11:59"	2019	159	12	0.94	3.81	10	88	425	78.5
981	164	"08/06/2019 12:59"	2019	159	13	1.95	3.83	7	60	265	78.5
981	164	"08/06/2019 13:59"	2019	159	14	0.52	3.26	9	78	345	78.5
981	164	"08/06/2019 14:59"	2019	159	15	0.61	3.59	9	82	365	78.5
981	164	"08/06/2019 15:59"	2019	159	16	0.78	3.59	7	72	340	78.5
981	164	"08/06/2019 16:59"	2019	159	17	1.64	3.6	6	44	190	78.5
981	164	"08/06/2019 17:59"	2019	159	18	3.71	4.45	1	12	55	78.5
981	164	"08/06/2019 18:59"	2019	159	19	4.65	4.77	1	2	5	78.5
981	164	"08/06/2019 20:59"	2019	159	21	4.53	4.56	1	12	55	78.5
981	164	"08/06/2019 21:59"	2019	159	22	3.9	4.49	1	12	55	78.5
981	164	"08/06/2019 22:59"	2019	159	23	1.54	2.82	1	7	30	78.5
981	164	"08/06/2019 23:59"	2019	159	24	4.92	4.94	1	2	5	78.5
981	164	"08/06/2019 04:59"	2019	159	5	3.65	3.95	1	7	30	78.5
981	164	"08/06/2019 05:59"	2019	159	6	3.61	4.25	2	17	75	78.5
981	164	"08/06/2019 06:59"	2019	159	7	1.63	3.78	7	50	215	78.5
981	164	"08/06/2019 07:59"	2019	159	8	1.36	3.61	9	86	385	78.5
981	164	"08/06/2019 08:59"	2019	159	9	1.39	3.74	9	65	280	78.5
981	164	"09/06/2019 09:59"	2019	160	10	1.44	3.64	6	53	235	78.5
981	164	"09/06/2019 10:59"	2019	160	11	0.5	3.31	7	75	340	78.5
981	164	"09/06/2019 11:59"	2019	160	12	0.29	2.86	7	84	385	78.5
981	164	"09/06/2019 12:59"	2019	160	13	0.35	3.28	8	80	360	78.5
981	164	"09/06/2019 13:59"	2019	160	14	0.34	2.69	7	78	355	78.5
981	164	"09/06/2019 14:59"	2019	160	15	0.21	2.86	6	72	330	78.5
981	164	"09/06/2019 15:59"	2019	160	16	0.45	3	6	67	305	78.5
981	164	"09/06/2019 16:59"	2019	160	17	1.68	3.63	5	42	185	78.5
981	164	"09/06/2019 17:59"	2019	160	18	3.64	4.35	1	12	55	78.5
981	164	"09/06/2019 18:59"	2019	160	19	4.53	4.61	1	3	10	78.5
981	164	"09/06/2019 04:59"	2019	160	5	3.63	3.76	1	8	35	78.5
981	164	"09/06/2019 05:59"	2019	160	6	3.61	4.07	1	12	55	78.5
981	164	"09/06/2019 06:59"	2019	160	7	2.46	3.96	6	38	160	78.5
981	164	"09/06/2019 07:59"	2019	160	8	1.3	3.16	7	63	280	78.5
981	164	"09/06/2019 08:59"	2019	160	9	0.99	3.37	6	49	215	78.5
981	164	"10/06/2019 09:59"	2019	161	10	0.52	3.21	9	85	380	78.5
981	164	"10/06/2019 10:59"	2019	161	11	0.52	3.35	11	123	560	78.5
981	164	"10/06/2019 11:59"	2019	161	12	0.48	3.3	13	121	545	78.5
981	164	"10/06/2019 12:59"	2019	161	13	0.85	3.21	10	106	490	78.5
981	164	"10/06/2019 13:59"	2019	161	14	0.71	3	8	96	440	78.5
981	164	"10/06/2019 14:59"	2019	161	15	1.59	3.29	9	98	445	78.5
981	164	"10/06/2019 15:59"	2019	161	16	1.92	3.9	9	84	375	78.5
981	164	"10/06/2019 16:59"	2019	161	17	2.48	3.6	5	45	200	78.5
981	164	"10/06/2019 17:59"	2019	161	18	3.14	4.24	3	20	85	78.5
981	164	"10/06/2019 18:59"	2019	161	19	3.63	3.93	1	4	15	78.5
981	164	"10/06/2019 19:59"	2019	161	20	4.63	4.74	1	4	15	78.5
981	164	"10/06/2019 20:59"	2019	161	21	4.81	4.81	1	1	0	78.5
981	164	"10/06/2019 04:59"	2019	161	5	3.69	4.27	1	8	35	78.5
981	164	"10/06/2019 05:59"	2019	161	6	3.61	4.12	1	12	55	78.5
981	164	"10/06/2019 06:59"	2019	161	7	1.14	2.94	5	38	165	78.5
981	164	"10/06/2019 07:59"	2019	161	8	0.57	3.05	7	62	295	78.5
981	164	"10/06/2019 08:59"	2019	161	9	1.34	2.89	6	66	300	78.5
981	164	"11/06/2019 09:59"	2019	162	10	0.15	3.05	10	109	495	78.5
981	164	"11/06/2019 10:59"	2019	162	11	0.14	3.42	12	117	525	78.5
981	164	"11/06/2019 11:59"	2019	162	12	0.44	3.05	11	115	520	78.5
981	164	"11/06/2019 12:59"	2019	162	13	0.84	3.33	10	102	460	78.5
981	164	"11/06/2019 13:59"	2019	162	14	0.68	3.37	10	108	490	78.5
981	164	"11/06/2019 14:59"	2019	162	15	0.5	3.26	10	110	500	78.5
981	164	"11/06/2019 15:59"	2019	162	16	0.95	2.85	6	60	270	78.5
981	164	"11/06/2019 16:59"	2019	162	17	2.48	3.5	4	24	100	78.5
981	164	"11/06/2019 17:59"	2019	162	18	3.61	4.2	1	12	55	78.5
981	164	"11/06/2019 18:59"	2019	162	19	4.56	4.63	1	2	5	78.5
981	164	"11/06/2019 04:59"	2019	162	5	3.61	3.79	1	8	35	78.5
981	164	"11/06/2019 05:59"	2019	162	6	3.61	4.1	1	12	55	78.5
981	164	"11/06/2019 06:59"	2019	162	7	1.3	3.92	8	46	190	78.5
981	164	"11/06/2019 07:59"	2019	162	8	1.9	3.78	9	92	415	78.5
981	164	"11/06/2019 08:59"	2019	162	9	1.19	3.84	11	105	470	78.5
981	164	"14/06/2019 00:59"	2019	165	1	4.76	4.76	1	1	0	78.5
981	164	"14/06/2019 09:59"	2019	165	10	3.64	4.07	1	12	55	78.5
981	164	"14/06/2019 10:59"	2019	165	11	3.61	4.64	3	20	85	78.5
981	164	"14/06/2019 11:59"	2019	165	12	3.61	3.95	2	24	110	78.5
981	164	"14/06/2019 12:59"	2019	165	13	3.72	4.16	2	24	110	78.5
981	164	"14/06/2019 13:59"	2019	165	14	3.68	4.11	2	24	110	78.5
981	164	"14/06/2019 14:59"	2019	165	15	3.69	4.1	2	24	110	78.5
981	164	"14/06/2019 15:59"	2019	165	16	3.63	4.07	2	24	110	78.5
981	164	"14/06/2019 16:59"	2019	165	17	3.61	4.08	2	14	60	78.5
981	164	"14/06/2019 17:59"	2019	165	18	3.72	4.48	1	12	55	78.5
981	164	"14/06/2019 18:59"	2019	165	19	4.74	4.74	1	1	0	78.5
981	164	"14/06/2019 01:59"	2019	165	2	3.16	3.87	1	9	40	78.5
981	164	"14/06/2019 21:59"	2019	165	22	3.46	4.07	1	6	25	78.5
981	164	"14/06/2019 04:59"	2019	165	5	3.61	3.81	1	6	25	78.5
981	164	"14/06/2019 05:59"	2019	165	6	3.61	4.16	1	12	55	78.5
981	164	"14/06/2019 06:59"	2019	165	7	4.53	4.58	1	12	55	78.5
981	164	"14/06/2019 07:59"	2019	165	8	4.58	4.59	1	12	55	78.5
981	164	"14/06/2019 08:59"	2019	165	9	4.51	4.54	1	12	55	78.5
981	164	"15/06/2019 09:59"	2019	166	10	0.9	3.67	8	83	375	78.5
981	164	"15/06/2019 10:59"	2019	166	11	1.33	3.47	8	84	380	78.5
981	164	"15/06/2019 11:59"	2019	166	12	1.2	3.15	8	85	400	78.5
981	164	"15/06/2019 12:59"	2019	166	13	1.41	3.5	9	75	330	78.5
981	164	"15/06/2019 13:59"	2019	166	14	2.14	3.81	7	73	330	78.5
981	164	"15/06/2019 14:59"	2019	166	15	2.15	3.67	6	63	305	78.5
981	164	"15/06/2019 15:59"	2019	166	16	2.38	3.88	6	30	140	78.5
981	164	"15/06/2019 16:59"	2019	166	17	3.61	3.93	2	20	90	78.5
981	164	"15/06/2019 17:59"	2019	166	18	3.62	4.42	1	12	55	78.5
981	164	"15/06/2019 18:59"	2019	166	19	4.81	4.81	1	1	0	78.5
981	164	"15/06/2019 04:59"	2019	166	5	3.61	3.84	1	8	35	78.5
981	164	"15/06/2019 05:59"	2019	166	6	3.61	4.15	1	12	55	78.5
981	164	"15/06/2019 06:59"	2019	166	7	2.15	3.84	5	31	130	78.5
981	164	"15/06/2019 07:59"	2019	166	8	0.59	3.36	6	67	305	78.5
981	164	"15/06/2019 08:59"	2019	166	9	1.08	3.76	8	77	345	78.5
981	164	"16/06/2019 00:59"	2019	167	1	4.63	4.83	1	6	25	78.5
981	164	"16/06/2019 09:59"	2019	167	10	1.43	3.7	8	66	290	78.5
981	164	"16/06/2019 10:59"	2019	167	11	1.15	3.54	7	66	295	78.5
981	164	"16/06/2019 11:59"	2019	167	12	2.5	3.79	8	74	330	78.5
981	164	"16/06/2019 12:59"	2019	167	13	2.18	3.64	7	58	285	78.5
981	164	"16/06/2019 13:59"	2019	167	14	2.06	3.76	5	53	240	78.5
981	164	"16/06/2019 14:59"	2019	167	15	0.9	4	6	68	310	78.5
981	164	"16/06/2019 15:59"	2019	167	16	2.15	3.81	6	53	235	78.5
981	164	"16/06/2019 16:59"	2019	167	17	2.47	3.63	3	28	125	78.5
981	164	"16/06/2019 17:59"	2019	167	18	3.6	4.25	1	12	55	78.5
981	164	"16/06/2019 18:59"	2019	167	19	4.63	4.73	1	2	5	78.5
981	164	"16/06/2019 03:59"	2019	167	4	4.89	4.92	1	8	35	78.5
981	164	"16/06/2019 04:59"	2019	167	5	3.61	4.38	2	9	35	78.5
981	164	"16/06/2019 05:59"	2019	167	6	3.36	3.87	2	20	90	78.5
981	164	"16/06/2019 06:59"	2019	167	7	2.45	3.96	6	32	130	78.5
981	164	"16/06/2019 07:59"	2019	167	8	0.05	3.33	8	71	315	78.5
981	164	"16/06/2019 08:59"	2019	167	9	1.22	3.61	8	76	340	78.5
981	164	"17/06/2019 09:59"	2019	168	10	1.11	3.24	8	91	430	78.5
981	164	"17/06/2019 10:59"	2019	168	11	1.73	3.55	9	69	375	78.5
981	164	"17/06/2019 11:59"	2019	168	12	1.82	3.48	7	58	255	78.5
981	164	"17/06/2019 12:59"	2019	168	13	1.47	3.61	7	70	315	78.5
981	164	"17/06/2019 13:59"	2019	168	14	1.5	3.53	7	78	375	78.5
981	164	"17/06/2019 14:59"	2019	168	15	2.15	3.66	7	65	290	78.5
981	164	"17/06/2019 15:59"	2019	168	16	2.56	4.08	7	50	240	78.5
981	164	"17/06/2019 16:59"	2019	168	17	3.61	4.35	4	25	105	78.5
981	164	"17/06/2019 17:59"	2019	168	18	3.6	4.08	2	24	110	78.5
981	164	"17/06/2019 18:59"	2019	168	19	3.61	4.21	2	7	25	78.5
981	164	"17/06/2019 04:59"	2019	168	5	3.61	3.87	1	8	35	78.5
981	164	"17/06/2019 05:59"	2019	168	6	3.61	4.16	1	12	55	78.5
981	164	"17/06/2019 06:59"	2019	168	7	2.46	3.84	5	35	150	78.5
981	164	"17/06/2019 07:59"	2019	168	8	0.68	3.33	8	74	330	78.5
981	164	"17/06/2019 08:59"	2019	168	9	1.66	3.5	8	88	410	78.5
981	164	"18/06/2019 09:59"	2019	169	10	2.31	3.72	8	94	430	78.5
981	164	"18/06/2019 10:59"	2019	169	11	2.2	3.96	9	100	470	78.5
981	164	"18/06/2019 11:59"	2019	169	12	0.81	3.43	9	100	455	78.5
981	164	"18/06/2019 12:59"	2019	169	13	1.32	3.37	10	109	515	78.5
981	164	"18/06/2019 13:59"	2019	169	14	1.3	3.44	9	92	415	78.5
981	164	"18/06/2019 14:59"	2019	169	15	1.15	3.91	11	96	425	78.5
981	164	"18/06/2019 15:59"	2019	169	16	1.52	3.9	7	69	310	78.5
981	164	"18/06/2019 16:59"	2019	169	17	3.61	4.27	3	23	100	78.5
981	164	"18/06/2019 17:59"	2019	169	18	3.6	4.32	1	12	55	78.5
981	164	"18/06/2019 18:59"	2019	169	19	4.88	4.88	1	1	0	78.5
981	164	"18/06/2019 04:59"	2019	169	5	3.62	3.85	1	8	35	78.5
981	164	"18/06/2019 05:59"	2019	169	6	3.53	4.01	2	18	80	78.5
981	164	"18/06/2019 06:59"	2019	169	7	2.86	3.91	7	41	170	78.5
981	164	"18/06/2019 07:59"	2019	169	8	1.4	3.91	7	76	345	78.5
981	164	"18/06/2019 08:59"	2019	169	9	0.48	3.84	7	74	335	78.5
981	164	"19/06/2019 09:59"	2019	170	10	1.16	3.48	9	108	495	78.5
981	164	"19/06/2019 10:59"	2019	170	11	2.65	3.87	11	113	530	78.5
981	164	"19/06/2019 11:59"	2019	170	12	2.03	3.76	10	86	380	78.5
981	164	"19/06/2019 12:59"	2019	170	13	2.56	3.8	7	78	355	78.5
981	164	"19/06/2019 13:59"	2019	170	14	2.64	3.86	7	66	315	78.5
981	164	"19/06/2019 14:59"	2019	170	15	2.57	4.03	9	91	425	78.5
981	164	"19/06/2019 15:59"	2019	170	16	1.74	3.9	9	88	395	78.5
981	164	"19/06/2019 16:59"	2019	170	17	1.68	3.79	4	22	90	78.5
981	164	"19/06/2019 17:59"	2019	170	18	1.9	3.92	2	20	90	78.5
981	164	"19/06/2019 18:59"	2019	170	19	4.76	4.76	1	1	0	78.5
981	164	"19/06/2019 04:59"	2019	170	5	3.61	3.75	1	8	35	78.5
981	164	"19/06/2019 05:59"	2019	170	6	3.61	4.22	1	12	55	78.5
981	164	"19/06/2019 06:59"	2019	170	7	3.7	4.25	6	36	150	78.5
981	164	"19/06/2019 07:59"	2019	170	8	1.33	4.05	10	82	360	78.5
981	164	"19/06/2019 08:59"	2019	170	9	1.05	3.82	10	102	475	78.5
981	164	"20/06/2019 00:59"	2019	171	1	4.82	4.88	1	6	25	78.5
981	164	"20/06/2019 09:59"	2019	171	10	2.17	3.98	9	80	390	78.5
981	164	"20/06/2019 10:59"	2019	171	11	2.08	3.75	8	67	295	78.5
981	164	"20/06/2019 11:59"	2019	171	12	1.82	3.74	10	87	400	78.5
981	164	"20/06/2019 12:59"	2019	171	13	1.78	3.72	8	84	380	78.5
981	164	"20/06/2019 13:59"	2019	171	14	1.85	3.75	9	89	425	78.5
981	164	"20/06/2019 14:59"	2019	171	15	2.26	3.8	8	79	355	78.5
981	164	"20/06/2019 15:59"	2019	171	16	2.76	3.98	6	60	270	78.5
981	164	"20/06/2019 16:59"	2019	171	17	3.61	4.04	2	24	110	78.5
981	164	"20/06/2019 17:59"	2019	171	18	3.7	4.54	2	13	55	78.5
981	164	"20/06/2019 18:59"	2019	171	19	4.69	4.69	1	1	0	78.5
981	164	"20/06/2019 02:59"	2019	171	3	4.72	4.8	1	3	10	78.5
981	164	"20/06/2019 03:59"	2019	171	4	4.37	4.54	1	12	55	78.5
981	164	"20/06/2019 04:59"	2019	171	5	3.64	4.17	2	18	80	78.5
981	164	"20/06/2019 05:59"	2019	171	6	3.55	3.84	2	16	70	78.5
981	164	"20/06/2019 06:59"	2019	171	7	2.83	4.08	6	44	190	78.5
981	164	"20/06/2019 07:59"	2019	171	8	2.1	3.73	9	73	320	78.5
981	164	"20/06/2019 08:59"	2019	171	9	2.42	3.88	8	64	280	78.5
981	164	"21/06/2019 00:59"	2019	172	1	5	5	1	1	0	78.5
981	164	"21/06/2019 09:59"	2019	172	10	0.85	3.5	7	84	385	78.5
981	164	"21/06/2019 10:59"	2019	172	11	0.33	3.04	9	95	460	78.5
981	164	"21/06/2019 11:59"	2019	172	12	0.85	3.21	9	91	410	78.5
981	164	"21/06/2019 12:59"	2019	172	13	1.89	3.62	8	76	340	78.5
981	164	"21/06/2019 13:59"	2019	172	14	2.18	3.69	7	73	330	78.5
981	164	"21/06/2019 14:59"	2019	172	15	1.84	3.69	6	72	330	78.5
981	164	"21/06/2019 15:59"	2019	172	16	1.75	3.75	7	60	265	78.5
981	164	"21/06/2019 16:59"	2019	172	17	2.24	3.34	2	18	80	78.5
981	164	"21/06/2019 17:59"	2019	172	18	3.57	4.01	2	19	85	78.5
981	164	"21/06/2019 18:59"	2019	172	19	3.59	4.56	2	14	60	78.5
981	164	"21/06/2019 04:59"	2019	172	5	3.64	3.75	1	6	25	78.5
981	164	"21/06/2019 05:59"	2019	172	6	3.61	4.08	2	18	80	78.5
981	164	"21/06/2019 06:59"	2019	172	7	2.84	3.8	6	39	165	78.5
981	164	"21/06/2019 07:59"	2019	172	8	2.42	3.92	7	69	325	78.5
981	164	"21/06/2019 08:59"	2019	172	9	2.28	3.7	8	83	380	78.5
981	164	"22/06/2019 09:59"	2019	173	10	1.74	3.65	7	74	380	78.5
981	164	"22/06/2019 10:59"	2019	173	11	1.78	3.72	7	76	345	78.5
981	164	"22/06/2019 11:59"	2019	173	12	0.53	3.29	8	91	415	78.5
981	164	"22/06/2019 12:59"	2019	173	13	2.07	3.75	8	96	440	78.5
981	164	"22/06/2019 13:59"	2019	173	14	0.48	3.37	7	81	370	78.5
981	164	"22/06/2019 14:59"	2019	173	15	0.82	3.56	8	64	280	78.5
981	164	"22/06/2019 15:59"	2019	173	16	3.15	4.08	6	52	230	78.5
981	164	"22/06/2019 16:59"	2019	173	17	3.6	4.15	2	24	110	78.5
981	164	"22/06/2019 17:59"	2019	173	18	3.64	4.46	2	16	70	78.5
981	164	"22/06/2019 18:59"	2019	173	19	4.69	4.69	1	1	0	78.5
981	164	"22/06/2019 20:59"	2019	173	21	4.71	4.82	1	4	15	78.5
981	164	"22/06/2019 21:59"	2019	173	22	4.06	4.33	1	12	55	78.5
981	164	"22/06/2019 22:59"	2019	173	23	3.87	4.24	1	12	55	78.5
981	164	"22/06/2019 23:59"	2019	173	24	4.29	4.43	1	12	55	78.5
981	164	"22/06/2019 03:59"	2019	173	4	4.67	4.72	1	6	25	78.5
981	164	"22/06/2019 04:59"	2019	173	5	3.62	4.24	2	17	75	78.5
981	164	"22/06/2019 05:59"	2019	173	6	3.58	3.9	2	17	75	78.5
981	164	"22/06/2019 06:59"	2019	173	7	2.51	4.01	5	34	145	78.5
981	164	"22/06/2019 07:59"	2019	173	8	2.05	3.71	6	60	270	78.5
981	164	"22/06/2019 08:59"	2019	173	9	1.03	3.6	7	71	320	78.5
981	164	"23/06/2019 00:59"	2019	174	1	4.18	4.22	1	12	55	78.5
981	164	"23/06/2019 09:59"	2019	174	10	2.85	4.01	8	78	360	78.5
981	164	"23/06/2019 10:59"	2019	174	11	3.02	4.11	8	67	295	78.5
981	164	"23/06/2019 11:59"	2019	174	12	3.11	4.21	8	59	255	78.5
981	164	"23/06/2019 12:59"	2019	174	13	1.75	3.99	7	75	350	78.5
981	164	"23/06/2019 13:59"	2019	174	14	3.15	4.18	5	57	270	78.5
981	164	"23/06/2019 14:59"	2019	174	15	1.89	4.23	6	44	200	78.5
981	164	"23/06/2019 15:59"	2019	174	16	1.91	3.81	5	43	190	78.5
981	164	"23/06/2019 16:59"	2019	174	17	3.6	4.03	2	24	110	78.5
981	164	"23/06/2019 17:59"	2019	174	18	3.77	4.52	2	14	60	78.5
981	164	"23/06/2019 18:59"	2019	174	19	4.66	4.66	1	1	0	78.5
981	164	"23/06/2019 01:59"	2019	174	2	4.25	4.41	1	7	30	78.5
981	164	"23/06/2019 04:59"	2019	174	5	3.6	3.87	1	7	30	78.5
981	164	"23/06/2019 05:59"	2019	174	6	3.57	3.83	2	17	75	78.5
981	164	"23/06/2019 06:59"	2019	174	7	2.39	3.88	6	46	200	78.5
981	164	"23/06/2019 07:59"	2019	174	8	2.41	3.87	8	79	355	78.5
981	164	"23/06/2019 08:59"	2019	174	9	3	4.02	9	87	400	78.5
981	164	"24/06/2019 09:59"	2019	175	10	3.5	4.1	7	63	280	78.5
981	164	"24/06/2019 10:59"	2019	175	11	3	4.21	6	48	210	78.5
981	164	"24/06/2019 11:59"	2019	175	12	3.47	4.35	6	54	240	78.5
981	164	"24/06/2019 12:59"	2019	175	13	3.38	4.11	5	53	250	78.5
981	164	"24/06/2019 13:59"	2019	175	14	3.69	4.25	4	37	165	78.5
981	164	"24/06/2019 14:59"	2019	175	15	3.62	4.39	4	40	180	78.5
981	164	"24/06/2019 15:59"	2019	175	16	3.61	4.3	3	27	120	78.5
981	164	"24/06/2019 16:59"	2019	175	17	3.61	4	2	24	110	78.5
981	164	"24/06/2019 17:59"	2019	175	18	3.7	4.38	2	24	110	78.5
981	164	"24/06/2019 18:59"	2019	175	19	4.28	4.49	2	14	60	78.5
981	164	"24/06/2019 01:59"	2019	175	2	4.38	4.66	1	11	50	78.5
981	164	"24/06/2019 19:59"	2019	175	20	4.28	4.28	1	12	55	78.5
981	164	"24/06/2019 20:59"	2019	175	21	4.28	4.28	1	12	55	78.5
981	164	"24/06/2019 21:59"	2019	175	22	4.28	4.28	1	12	55	78.5
981	164	"24/06/2019 22:59"	2019	175	23	4.27	4.28	1	12	55	78.5
981	164	"24/06/2019 23:59"	2019	175	24	4.28	4.28	1	12	55	78.5
981	164	"24/06/2019 02:59"	2019	175	3	3.77	4.17	2	24	110	78.5
981	164	"24/06/2019 03:59"	2019	175	4	3.46	4.02	2	22	100	78.5
981	164	"24/06/2019 04:59"	2019	175	5	3.61	4	2	20	90	78.5
981	164	"24/06/2019 05:59"	2019	175	6	3.61	4.2	2	24	110	78.5
981	164	"24/06/2019 06:59"	2019	175	7	2.37	3.95	6	46	200	78.5
981	164	"24/06/2019 07:59"	2019	175	8	2.48	3.8	7	82	375	78.5
981	164	"24/06/2019 08:59"	2019	175	9	2.83	3.87	8	80	360	78.5
981	164	"25/06/2019 00:59"	2019	176	1	4.28	4.29	1	12	55	78.5
981	164	"25/06/2019 09:59"	2019	176	10	4.05	4.3	2	14	60	78.5
981	164	"25/06/2019 10:59"	2019	176	11	4.28	4.28	1	12	55	78.5
981	164	"25/06/2019 11:59"	2019	176	12	4.28	4.28	1	12	55	78.5
981	164	"25/06/2019 12:59"	2019	176	13	4.28	4.28	1	12	55	78.5
981	164	"25/06/2019 13:59"	2019	176	14	4.08	4.44	2	16	70	78.5
981	164	"25/06/2019 14:59"	2019	176	15	4.07	4.31	1	2	5	78.5
981	164	"25/06/2019 01:59"	2019	176	2	4.28	4.28	1	12	55	78.5
981	164	"25/06/2019 02:59"	2019	176	3	4.28	4.28	1	12	55	78.5
981	164	"25/06/2019 03:59"	2019	176	4	4.27	4.28	1	12	55	78.5
981	164	"25/06/2019 04:59"	2019	176	5	3.37	4.15	2	16	70	78.5
981	164	"25/06/2019 05:59"	2019	176	6	3.39	3.89	2	24	110	78.5
981	164	"25/06/2019 06:59"	2019	176	7	3.5	3.9	2	24	110	78.5
981	164	"25/06/2019 07:59"	2019	176	8	3.42	4.22	2	24	110	78.5
981	164	"25/06/2019 08:59"	2019	176	9	4.28	4.35	2	24	110	78.5
981	164	"26/06/2019 09:59"	2019	177	10	1.39	3.46	4	40	180	78.5
981	164	"26/06/2019 10:59"	2019	177	11	2.06	3.64	3	36	165	78.5
981	164	"26/06/2019 11:59"	2019	177	12	1.6	3.41	4	31	135	78.5
981	164	"26/06/2019 12:59"	2019	177	13	1.43	3.4	4	38	185	78.5
981	164	"26/06/2019 13:59"	2019	177	14	0.89	3.36	4	44	220	78.5
981	164	"26/06/2019 14:59"	2019	177	15	1.34	3.29	5	48	240	78.5
981	164	"26/06/2019 15:59"	2019	177	16	2.04	3.44	4	19	75	78.5
981	164	"26/06/2019 16:59"	2019	177	17	2.2	3.5	1	8	35	78.5
981	164	"26/06/2019 06:59"	2019	177	7	2.81	3.4	1	4	15	78.5
981	164	"26/06/2019 07:59"	2019	177	8	1.55	4.05	5	26	105	78.5
981	164	"26/06/2019 08:59"	2019	177	9	1.47	2.25	3	29	130	78.5
981	164	"27/06/2019 09:59"	2019	178	10	3.02	3.89	7	65	290	78.5
981	164	"27/06/2019 10:59"	2019	178	11	2.72	4.06	6	64	305	78.5
981	164	"27/06/2019 11:59"	2019	178	12	2.04	3.61	6	72	330	78.5
981	164	"27/06/2019 12:59"	2019	178	13	1.66	3.74	6	52	230	78.5
981	164	"27/06/2019 13:59"	2019	178	14	1.63	3.74	7	69	310	78.5
981	164	"27/06/2019 14:59"	2019	178	15	1.64	3.76	6	54	255	78.5
981	164	"27/06/2019 15:59"	2019	178	16	1.63	3.94	5	46	205	78.5
981	164	"27/06/2019 16:59"	2019	178	17	3.63	4.01	2	22	100	78.5
981	164	"27/06/2019 17:59"	2019	178	18	3.61	4.15	1	12	55	78.5
981	164	"27/06/2019 18:59"	2019	178	19	4.54	4.67	1	3	10	78.5
981	164	"27/06/2019 20:59"	2019	178	21	4.35	4.45	1	4	15	78.5
981	164	"27/06/2019 21:59"	2019	178	22	4.27	4.29	1	12	55	78.5
981	164	"27/06/2019 22:59"	2019	178	23	4.25	4.26	1	12	55	78.5
981	164	"27/06/2019 23:59"	2019	178	24	4.25	4.26	1	12	55	78.5
981	164	"27/06/2019 04:59"	2019	178	5	3.38	3.64	1	7	30	78.5
981	164	"27/06/2019 05:59"	2019	178	6	3.39	3.79	2	19	85	78.5
981	164	"27/06/2019 06:59"	2019	178	7	3.5	4.02	3	20	85	78.5
981	164	"27/06/2019 07:59"	2019	178	8	2.81	3.87	5	31	130	78.5
981	164	"27/06/2019 08:59"	2019	178	9	1.63	3.55	7	54	235	78.5
981	164	"28/06/2019 00:59"	2019	179	1	4.26	4.28	1	12	55	78.5
981	164	"28/06/2019 09:59"	2019	179	10	0.6	3.65	4	48	220	78.5
981	164	"28/06/2019 10:59"	2019	179	11	3.68	4.3	4	48	220	78.5
981	164	"28/06/2019 11:59"	2019	179	12	3.39	4.28	4	31	135	78.5
981	164	"28/06/2019 12:59"	2019	179	13	3.8	4.11	3	26	115	78.5
981	164	"28/06/2019 13:59"	2019	179	14	3.42	4.17	5	59	270	78.5
981	164	"28/06/2019 14:59"	2019	179	15	3.59	4.12	5	50	225	78.5
981	164	"28/06/2019 15:59"	2019	179	16	3.67	4.17	4	48	220	78.5
981	164	"28/06/2019 16:59"	2019	179	17	3.63	4.12	4	38	170	78.5
981	164	"28/06/2019 17:59"	2019	179	18	3.61	4.37	3	25	110	78.5
981	164	"28/06/2019 18:59"	2019	179	19	4.3	4.5	2	14	60	78.5
981	164	"28/06/2019 01:59"	2019	179	2	4.3	4.3	1	12	55	78.5
981	164	"28/06/2019 19:59"	2019	179	20	4.29	4.3	1	12	55	78.5
981	164	"28/06/2019 20:59"	2019	179	21	4.29	4.3	1	12	55	78.5
981	164	"28/06/2019 21:59"	2019	179	22	4.45	4.58	1	2	5	78.5
981	164	"28/06/2019 02:59"	2019	179	3	4.3	4.3	1	12	55	78.5
981	164	"28/06/2019 03:59"	2019	179	4	4.29	4.64	2	13	55	78.5
981	164	"28/06/2019 04:59"	2019	179	5	4.3	4.3	1	12	55	78.5
981	164	"28/06/2019 05:59"	2019	179	6	4.29	4.3	1	12	55	78.5
981	164	"28/06/2019 06:59"	2019	179	7	4.3	4.3	1	12	55	78.5
981	164	"28/06/2019 07:59"	2019	179	8	4.27	4.45	3	15	60	78.5
981	164	"28/06/2019 08:59"	2019	179	9	0.92	3.8	4	47	215	78.5
981	164	"29/06/2019 09:59"	2019	180	10	3.61	4.16	3	34	165	78.5
981	164	"29/06/2019 10:59"	2019	180	11	3.51	4.19	5	48	215	78.5
981	164	"29/06/2019 11:59"	2019	180	12	3.34	4.18	4	32	140	78.5
981	164	"29/06/2019 12:59"	2019	180	13	2.77	3.87	3	34	155	78.5
981	164	"29/06/2019 13:59"	2019	180	14	2.35	3.88	4	38	170	78.5
981	164	"29/06/2019 14:59"	2019	180	15	2.46	3.96	4	41	185	78.5
981	164	"29/06/2019 15:59"	2019	180	16	3.6	4.43	4	30	130	78.5
981	164	"29/06/2019 16:59"	2019	180	17	3.58	3.96	2	19	85	78.5
981	164	"29/06/2019 17:59"	2019	180	18	3.6	4.33	1	12	55	78.5
981	164	"29/06/2019 04:59"	2019	180	5	3.56	3.81	1	8	35	78.5
981	164	"29/06/2019 05:59"	2019	180	6	3.61	4.12	2	16	70	78.5
981	164	"29/06/2019 06:59"	2019	180	7	4.1	4.61	4	21	85	78.5
981	164	"29/06/2019 07:59"	2019	180	8	4.1	4.54	3	22	115	78.5
981	164	"29/06/2019 08:59"	2019	180	9	3.6	4.39	5	48	215	78.5
981	164	"30/06/2019 09:59"	2019	181	10	1.63	3.41	4	48	220	78.5
981	164	"30/06/2019 10:59"	2019	181	11	1.26	3.61	5	52	235	78.5
981	164	"30/06/2019 11:59"	2019	181	12	1.4	3.33	5	53	240	78.5
981	164	"30/06/2019 12:59"	2019	181	13	1.81	3.59	5	55	275	78.5
981	164	"30/06/2019 13:59"	2019	181	14	1.89	3.52	5	54	245	78.5
981	164	"30/06/2019 14:59"	2019	181	15	2.65	3.62	5	52	235	78.5
981	164	"30/06/2019 15:59"	2019	181	16	3.26	4.14	4	24	100	78.5
981	164	"30/06/2019 16:59"	2019	181	17	3.65	4.06	1	12	55	78.5
981	164	"30/06/2019 17:59"	2019	181	18	3.6	4.13	1	12	55	78.5
981	164	"30/06/2019 18:59"	2019	181	19	4.54	4.6	1	2	5	78.5
981	164	"30/06/2019 03:59"	2019	181	4	4.78	4.87	1	4	15	78.5
981	164	"30/06/2019 04:59"	2019	181	5	4.46	4.59	1	8	35	78.5
981	164	"30/06/2019 06:59"	2019	181	7	4.59	4.59	1	1	0	78.5
981	164	"30/06/2019 07:59"	2019	181	8	2.65	3.72	2	23	105	78.5
981	164	"30/06/2019 08:59"	2019	181	9	2.06	3.95	5	31	130	78.5
981	164	"01/07/2019 09:59"	2019	182	10	3.3	3.98	3	34	155	78.5
981	164	"01/07/2019 10:59"	2019	182	11	2.39	3.63	2	24	110	78.5
981	164	"01/07/2019 11:59"	2019	182	12	2.82	3.77	2	23	110	78.5
981	164	"01/07/2019 12:59"	2019	182	13	3.14	3.85	2	24	110	78.5
981	164	"01/07/2019 13:59"	2019	182	14	3.46	3.92	2	24	110	78.5
981	164	"01/07/2019 14:59"	2019	182	15	3.78	4.21	2	24	110	78.5
981	164	"01/07/2019 15:59"	2019	182	16	3.55	4.22	2	18	80	78.5
981	164	"01/07/2019 16:59"	2019	182	17	3.51	3.73	1	12	55	78.5
981	164	"01/07/2019 17:59"	2019	182	18	3.5	4.15	1	12	55	78.5
981	164	"01/07/2019 18:59"	2019	182	19	4.22	4.42	1	4	15	78.5
981	164	"01/07/2019 04:59"	2019	182	5	3.62	3.84	1	9	40	78.5
981	164	"01/07/2019 05:59"	2019	182	6	3.61	4.14	1	12	55	78.5
981	164	"01/07/2019 06:59"	2019	182	7	3.81	4.26	3	19	80	78.5
981	164	"01/07/2019 07:59"	2019	182	8	3.55	4.3	3	23	100	78.5
981	164	"01/07/2019 08:59"	2019	182	9	2.92	4.04	3	36	165	78.5
981	164	"02/07/2019 09:59"	2019	183	10	1.05	3.84	7	67	305	78.5
981	164	"02/07/2019 10:59"	2019	183	11	1.15	4.09	6	57	255	78.5
981	164	"02/07/2019 11:59"	2019	183	12	0.41	3.69	7	72	360	78.5
981	164	"02/07/2019 12:59"	2019	183	13	1.23	3.75	7	76	360	78.5
981	164	"02/07/2019 13:59"	2019	183	14	1.12	3.88	7	61	270	78.5
981	164	"02/07/2019 14:59"	2019	183	15	2.23	4.1	5	52	240	78.5
981	164	"02/07/2019 15:59"	2019	183	16	3.53	4.42	4	24	100	78.5
981	164	"02/07/2019 16:59"	2019	183	17	4.4	4.5	1	4	15	78.5
981	164	"02/07/2019 04:59"	2019	183	5	3.63	3.85	1	9	40	78.5
981	164	"02/07/2019 05:59"	2019	183	6	3.6	4.11	1	12	55	78.5
981	164	"02/07/2019 06:59"	2019	183	7	3.81	4.32	4	23	95	78.5
981	164	"02/07/2019 07:59"	2019	183	8	1.58	3.96	6	59	265	78.5
981	164	"02/07/2019 08:59"	2019	183	9	1.22	3.78	5	57	260	78.5
981	164	"03/07/2019 09:59"	2019	184	10	2.59	3.71	7	63	280	78.5
981	164	"03/07/2019 10:59"	2019	184	11	1.7	3.29	5	50	225	78.5
981	164	"03/07/2019 11:59"	2019	184	12	2.15	3.2	6	60	270	78.5
981	164	"03/07/2019 12:59"	2019	184	13	2.66	3.93	6	57	255	78.5
981	164	"03/07/2019 13:59"	2019	184	14	2.37	4.14	7	65	290	78.5
981	164	"03/07/2019 14:59"	2019	184	15	2.15	3.89	5	45	200	78.5
981	164	"03/07/2019 15:59"	2019	184	16	2.89	4.28	5	38	165	78.5
981	164	"03/07/2019 16:59"	2019	184	17	3.31	3.84	2	24	110	78.5
981	164	"03/07/2019 17:59"	2019	184	18	3.61	4.29	2	13	55	78.5
981	164	"03/07/2019 18:59"	2019	184	19	4.61	4.68	1	2	5	78.5
981	164	"03/07/2019 03:59"	2019	184	4	3.75	4.1	1	2	5	78.5
981	164	"03/07/2019 04:59"	2019	184	5	3.61	3.7	1	12	55	78.5
981	164	"03/07/2019 05:59"	2019	184	6	3.61	4.24	1	12	55	78.5
981	164	"03/07/2019 06:59"	2019	184	7	3.57	4.45	4	22	90	78.5
981	164	"03/07/2019 07:59"	2019	184	8	1.84	3.5	4	39	175	78.5
981	164	"03/07/2019 08:59"	2019	184	9	1.67	3.64	7	70	315	78.5
981	164	"04/07/2019 09:59"	2019	185	10	3.6	3.86	3	34	155	78.5
981	164	"04/07/2019 10:59"	2019	185	11	3.22	4.06	2	24	110	78.5
981	164	"04/07/2019 11:59"	2019	185	12	3.61	3.87	1	12	55	78.5
981	164	"04/07/2019 12:59"	2019	185	13	3.68	3.82	2	15	65	78.5
981	164	"04/07/2019 13:59"	2019	185	14	3.76	3.84	1	12	55	78.5
981	164	"04/07/2019 23:59"	2019	185	24	4.86	4.88	1	2	5	78.5
981	164	"04/07/2019 03:59"	2019	185	4	3.98	4.39	1	2	5	78.5
981	164	"04/07/2019 04:59"	2019	185	5	3.61	3.7	1	12	55	78.5
981	164	"04/07/2019 05:59"	2019	185	6	3.61	4.21	2	18	80	78.5
981	164	"04/07/2019 06:59"	2019	185	7	3.91	4.29	2	24	110	78.5
981	164	"04/07/2019 07:59"	2019	185	8	3.68	4.17	2	24	110	78.5
981	164	"04/07/2019 08:59"	2019	185	9	3.65	4.37	4	36	160	78.5
981	164	"05/07/2019 00:59"	2019	186	1	4.87	4.91	1	5	20	78.5
981	164	"05/07/2019 09:59"	2019	186	10	2.17	3.67	6	72	330	78.5
981	164	"05/07/2019 10:59"	2019	186	11	1.68	3.74	7	74	335	78.5
981	164	"05/07/2019 11:59"	2019	186	12	1.44	3.21	6	68	310	78.5
981	164	"05/07/2019 12:59"	2019	186	13	2.1	3.93	7	58	255	78.5
981	164	"05/07/2019 13:59"	2019	186	14	3.07	4.26	7	64	285	78.5
981	164	"05/07/2019 14:59"	2019	186	15	3.45	4.27	6	63	325	78.5
981	164	"05/07/2019 15:59"	2019	186	16	3.92	4.54	6	32	135	78.5
981	164	"05/07/2019 16:59"	2019	186	17	3.61	4.34	3	16	65	78.5
981	164	"05/07/2019 17:59"	2019	186	18	4.07	4.54	1	12	55	78.5
981	164	"05/07/2019 03:59"	2019	186	4	2.31	3.62	2	8	30	78.5
981	164	"05/07/2019 04:59"	2019	186	5	3.61	3.79	2	24	110	78.5
981	164	"05/07/2019 05:59"	2019	186	6	3.61	4.42	2	22	100	78.5
981	164	"05/07/2019 06:59"	2019	186	7	3.73	4.37	3	23	100	78.5
981	164	"05/07/2019 07:59"	2019	186	8	3.51	4.17	5	47	235	78.5
981	164	"05/07/2019 08:59"	2019	186	9	2.79	3.85	6	62	280	78.5
981	164	"06/07/2019 09:59"	2019	187	10	1.72	3.81	5	51	230	78.5
981	164	"06/07/2019 10:59"	2019	187	11	1.93	3.69	4	44	200	78.5
981	164	"06/07/2019 11:59"	2019	187	12	2.47	3.51	3	36	165	78.5
981	164	"06/07/2019 12:59"	2019	187	13	3.05	3.7	3	36	165	78.5
981	164	"06/07/2019 13:59"	2019	187	14	3.45	3.89	3	36	165	78.5
981	164	"06/07/2019 14:59"	2019	187	15	3.45	4.17	3	28	130	78.5
981	164	"06/07/2019 15:59"	2019	187	16	3.45	3.9	2	24	110	78.5
981	164	"06/07/2019 16:59"	2019	187	17	3.46	3.91	2	22	100	78.5
981	164	"06/07/2019 17:59"	2019	187	18	3.5	4.02	1	12	55	78.5
981	164	"06/07/2019 18:59"	2019	187	19	4.53	4.58	1	5	20	78.5
981	164	"06/07/2019 03:59"	2019	187	4	4.17	4.17	1	1	0	78.5
981	164	"06/07/2019 04:59"	2019	187	5	3.47	3.51	1	12	55	78.5
981	164	"06/07/2019 05:59"	2019	187	6	3.5	3.97	1	12	55	78.5
981	164	"06/07/2019 06:59"	2019	187	7	4.25	4.64	2	15	65	78.5
981	164	"06/07/2019 07:59"	2019	187	8	4.26	4.5	3	19	80	78.5
981	164	"06/07/2019 08:59"	2019	187	9	2.86	4.19	4	39	175	78.5
981	164	"07/07/2019 09:59"	2019	188	10	3.59	3.86	2	24	110	78.5
981	164	"07/07/2019 10:59"	2019	188	11	3.6	3.86	2	24	110	78.5
981	164	"07/07/2019 11:59"	2019	188	12	3.59	3.85	2	24	110	78.5
981	164	"07/07/2019 12:59"	2019	188	13	3.6	4.02	3	27	120	78.5
981	164	"07/07/2019 13:59"	2019	188	14	3.4	3.9	3	36	165	78.5
981	164	"07/07/2019 14:59"	2019	188	15	3.6	3.96	2	24	110	78.5
981	164	"07/07/2019 15:59"	2019	188	16	3.6	3.97	2	24	110	78.5
981	164	"07/07/2019 16:59"	2019	188	17	3.59	3.68	2	24	110	78.5
981	164	"07/07/2019 17:59"	2019	188	18	3.6	4.04	2	24	110	78.5
981	164	"07/07/2019 18:59"	2019	188	19	3.59	4.19	2	14	60	78.5
981	164	"07/07/2019 19:59"	2019	188	20	3.59	3.6	1	12	55	78.5
981	164	"07/07/2019 20:59"	2019	188	21	3.59	3.6	1	12	55	78.5
981	164	"07/07/2019 21:59"	2019	188	22	3.59	3.6	1	12	55	78.5
981	164	"07/07/2019 22:59"	2019	188	23	3.59	3.59	1	12	55	78.5
981	164	"07/07/2019 23:59"	2019	188	24	3.59	3.59	1	12	55	78.5
981	164	"07/07/2019 03:59"	2019	188	4	4.69	4.69	1	1	0	78.5
981	164	"07/07/2019 04:59"	2019	188	5	3.64	3.7	1	12	55	78.5
981	164	"07/07/2019 05:59"	2019	188	6	3.61	4.01	1	12	55	78.5
981	164	"07/07/2019 06:59"	2019	188	7	4.44	4.54	1	12	55	78.5
981	164	"07/07/2019 07:59"	2019	188	8	3.76	4.46	2	21	95	78.5
981	164	"07/07/2019 08:59"	2019	188	9	3.88	4.6	3	19	80	78.5
981	164	"08/07/2019 00:59"	2019	189	1	3.6	3.6	1	12	55	78.5
981	164	"08/07/2019 09:59"	2019	189	10	2.25	3.77	6	58	280	78.5
981	164	"08/07/2019 10:59"	2019	189	11	2.25	3.77	8	78	350	78.5
981	164	"08/07/2019 11:59"	2019	189	12	2.25	3.73	6	62	280	78.5
981	164	"08/07/2019 12:59"	2019	189	13	2.25	3.61	5	60	275	78.5
981	164	"08/07/2019 13:59"	2019	189	14	2.25	4	6	64	295	78.5
981	164	"08/07/2019 14:59"	2019	189	15	2.25	3.9	7	56	270	78.5
981	164	"08/07/2019 15:59"	2019	189	16	1.48	3.33	6	64	290	78.5
981	164	"08/07/2019 16:59"	2019	189	17	1.53	3.26	5	60	275	78.5
981	164	"08/07/2019 17:59"	2019	189	18	2	3.45	5	48	215	78.5
981	164	"08/07/2019 18:59"	2019	189	19	2.13	3	3	28	125	78.5
981	164	"08/07/2019 01:59"	2019	189	2	3.59	4.09	2	15	65	78.5
981	164	"08/07/2019 19:59"	2019	189	20	2.13	3.1	3	29	130	78.5
981	164	"08/07/2019 20:59"	2019	189	21	2.13	3.1	3	25	110	78.5
981	164	"08/07/2019 21:59"	2019	189	22	1.84	2.29	2	23	105	78.5
981	164	"08/07/2019 22:59"	2019	189	23	2.25	2.25	1	12	55	78.5
981	164	"08/07/2019 23:59"	2019	189	24	2.25	2.25	1	12	55	78.5
981	164	"08/07/2019 02:59"	2019	189	3	3.59	3.6	1	12	55	78.5
981	164	"08/07/2019 03:59"	2019	189	4	3.6	3.96	2	13	55	78.5
981	164	"08/07/2019 04:59"	2019	189	5	3.6	3.63	2	24	110	78.5
981	164	"08/07/2019 05:59"	2019	189	6	2.42	3.63	3	31	140	78.5
981	164	"08/07/2019 06:59"	2019	189	7	2.52	3.59	3	36	165	78.5
981	164	"08/07/2019 07:59"	2019	189	8	2.25	3.55	4	47	215	78.5
981	164	"08/07/2019 08:59"	2019	189	9	2.25	3.72	5	55	250	78.5
981	164	"09/07/2019 00:59"	2019	190	1	2.25	2.25	1	12	55	78.5
981	164	"09/07/2019 09:59"	2019	190	10	2.25	3.58	4	47	215	78.5
981	164	"09/07/2019 10:59"	2019	190	11	2.25	3.48	3	36	165	78.5
981	164	"09/07/2019 11:59"	2019	190	12	2.25	3.34	3	36	165	78.5
981	164	"09/07/2019 12:59"	2019	190	13	3.19	3.87	3	36	165	78.5
981	164	"09/07/2019 13:59"	2019	190	14	3.4	3.9	3	36	165	78.5
981	164	"09/07/2019 14:59"	2019	190	15	3.4	3.81	3	36	165	78.5
981	164	"09/07/2019 15:59"	2019	190	16	3.4	3.8	3	36	165	78.5
981	164	"09/07/2019 16:59"	2019	190	17	3.4	3.72	3	33	150	78.5
981	164	"09/07/2019 17:59"	2019	190	18	3.4	3.92	2	24	110	78.5
981	164	"09/07/2019 18:59"	2019	190	19	3.4	4.08	2	14	60	78.5
981	164	"09/07/2019 01:59"	2019	190	2	2.25	2.25	1	12	55	78.5
981	164	"09/07/2019 19:59"	2019	190	20	3.4	3.4	1	12	55	78.5
981	164	"09/07/2019 20:59"	2019	190	21	3.4	3.4	1	12	55	78.5
981	164	"09/07/2019 21:59"	2019	190	22	3.4	3.4	1	12	55	78.5
981	164	"09/07/2019 22:59"	2019	190	23	3.4	3.4	1	12	55	78.5
981	164	"09/07/2019 23:59"	2019	190	24	3.4	3.4	1	12	55	78.5
981	164	"09/07/2019 02:59"	2019	190	3	2.25	2.25	1	12	55	78.5
981	164	"09/07/2019 03:59"	2019	190	4	2.25	3.17	2	14	60	78.5
981	164	"09/07/2019 04:59"	2019	190	5	2.25	2.96	2	24	110	78.5
981	164	"09/07/2019 05:59"	2019	190	6	2.25	3.09	2	24	110	78.5
981	164	"09/07/2019 06:59"	2019	190	7	2.25	3.21	2	24	110	78.5
981	164	"09/07/2019 07:59"	2019	190	8	2.25	3.85	4	34	150	78.5
981	164	"09/07/2019 08:59"	2019	190	9	2.25	3.77	5	48	215	78.5
981	164	"10/07/2019 00:59"	2019	191	1	3.4	3.4	1	12	55	78.5
981	164	"10/07/2019 09:59"	2019	191	10	1.94	3.55	6	66	300	78.5
981	164	"10/07/2019 10:59"	2019	191	11	1.69	3.89	6	68	330	78.5
981	164	"10/07/2019 11:59"	2019	191	12	2.15	4.17	7	72	325	78.5
981	164	"10/07/2019 12:59"	2019	191	13	2.15	4.02	5	44	230	78.5
981	164	"10/07/2019 13:59"	2019	191	14	3.38	4.22	4	37	165	78.5
981	164	"10/07/2019 14:59"	2019	191	15	3.27	4.47	4	27	115	78.5
981	164	"10/07/2019 15:59"	2019	191	16	3.36	4.39	4	34	150	78.5
981	164	"10/07/2019 16:59"	2019	191	17	3.6	4.48	2	21	95	78.5
981	164	"10/07/2019 17:59"	2019	191	18	3.82	4.51	2	13	55	78.5
981	164	"10/07/2019 18:59"	2019	191	19	4.95	4.97	1	12	55	78.5
981	164	"10/07/2019 01:59"	2019	191	2	3.4	3.4	1	12	55	78.5
981	164	"10/07/2019 19:59"	2019	191	20	4.98	4.98	1	12	55	78.5
981	164	"10/07/2019 20:59"	2019	191	21	4.98	4.98	1	12	55	78.5
981	164	"10/07/2019 21:59"	2019	191	22	4.98	4.98	1	12	55	78.5
981	164	"10/07/2019 22:59"	2019	191	23	4.97	4.98	1	12	55	78.5
981	164	"10/07/2019 23:59"	2019	191	24	4.98	4.98	1	12	55	78.5
981	164	"10/07/2019 02:59"	2019	191	3	3.4	3.4	1	12	55	78.5
981	164	"10/07/2019 03:59"	2019	191	4	3.4	3.4	1	12	55	78.5
981	164	"10/07/2019 04:59"	2019	191	5	3.4	3.62	2	24	110	78.5
981	164	"10/07/2019 05:59"	2019	191	6	3.4	3.92	2	24	110	78.5
981	164	"10/07/2019 06:59"	2019	191	7	3.4	3.96	2	24	110	78.5
981	164	"10/07/2019 07:59"	2019	191	8	1.69	3.55	4	46	210	78.5
981	164	"10/07/2019 08:59"	2019	191	9	1.69	3.44	5	50	225	78.5
981	164	"11/07/2019 00:59"	2019	192	1	4.98	4.98	1	12	55	78.5
981	164	"11/07/2019 09:59"	2019	192	10	3.72	4.25	2	24	110	78.5
981	164	"11/07/2019 10:59"	2019	192	11	3.73	4.23	2	24	110	78.5
981	164	"11/07/2019 11:59"	2019	192	12	3.73	4.28	2	24	110	78.5
981	164	"11/07/2019 12:59"	2019	192	13	3.73	4.28	2	24	110	78.5
981	164	"11/07/2019 13:59"	2019	192	14	3.73	4.29	2	24	110	78.5
981	164	"11/07/2019 14:59"	2019	192	15	3.74	4.43	2	15	65	78.5
981	164	"11/07/2019 15:59"	2019	192	16	3.57	4.34	2	21	95	78.5
981	164	"11/07/2019 16:59"	2019	192	17	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 17:59"	2019	192	18	3.57	3.58	1	12	55	78.5
981	164	"11/07/2019 18:59"	2019	192	19	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 01:59"	2019	192	2	3.01	4.58	1	12	55	78.5
981	164	"11/07/2019 19:59"	2019	192	20	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 20:59"	2019	192	21	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 21:59"	2019	192	22	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 22:59"	2019	192	23	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 23:59"	2019	192	24	3.57	3.57	1	12	55	78.5
981	164	"11/07/2019 02:59"	2019	192	3	3.04	3.87	1	3	10	78.5
981	164	"11/07/2019 03:59"	2019	192	4	4.26	4.26	1	1	0	78.5
981	164	"11/07/2019 04:59"	2019	192	5	3.69	3.73	1	12	55	78.5
981	164	"11/07/2019 05:59"	2019	192	6	3.72	3.73	1	12	55	78.5
981	164	"11/07/2019 06:59"	2019	192	7	3.73	3.73	1	12	55	78.5
981	164	"11/07/2019 07:59"	2019	192	8	3.72	3.73	1	12	55	78.5
981	164	"11/07/2019 08:59"	2019	192	9	3.73	4.25	2	22	100	78.5
981	164	"12/07/2019 00:59"	2019	193	1	3.57	3.95	2	24	110	78.5
981	164	"12/07/2019 09:59"	2019	193	10	3.05	3.75	4	45	205	78.5
981	164	"12/07/2019 10:59"	2019	193	11	3.15	3.92	4	48	220	78.5
981	164	"12/07/2019 11:59"	2019	193	12	2.64	3.95	4	38	170	78.5
981	164	"12/07/2019 12:59"	2019	193	13	2.22	4.19	5	43	200	78.5
981	164	"12/07/2019 13:59"	2019	193	14	3.8	4.48	5	31	130	78.5
981	164	"12/07/2019 14:59"	2019	193	15	3.79	4.42	3	25	110	78.5
981	164	"12/07/2019 15:59"	2019	193	16	3.48	4.32	4	37	165	78.5
981	164	"12/07/2019 16:59"	2019	193	17	3.64	4.36	4	27	115	78.5
981	164	"12/07/2019 17:59"	2019	193	18	3.61	4.21	1	12	55	78.5
981	164	"12/07/2019 18:59"	2019	193	19	4.62	4.69	1	2	5	78.5
981	164	"12/07/2019 01:59"	2019	193	2	3.07	3.6	2	23	105	78.5
981	164	"12/07/2019 20:59"	2019	193	21	3.78	4.19	1	2	5	78.5
981	164	"12/07/2019 21:59"	2019	193	22	3.5	4.09	1	3	10	78.5
981	164	"12/07/2019 02:59"	2019	193	3	3.57	3.57	1	12	55	78.5
981	164	"12/07/2019 03:59"	2019	193	4	3.57	3.97	2	14	60	78.5
981	164	"12/07/2019 04:59"	2019	193	5	3.57	3.6	2	24	110	78.5
981	164	"12/07/2019 05:59"	2019	193	6	3.57	3.87	2	24	110	78.5
981	164	"12/07/2019 06:59"	2019	193	7	3.57	4.04	2	24	110	78.5
981	164	"12/07/2019 07:59"	2019	193	8	3.57	4	2	24	110	78.5
981	164	"12/07/2019 08:59"	2019	193	9	3.57	4.28	3	29	130	78.5
981	164	"13/07/2019 09:59"	2019	194	10	1.63	3.49	4	42	190	78.5
981	164	"13/07/2019 10:59"	2019	194	11	0.32	3.4	5	56	270	78.5
981	164	"13/07/2019 11:59"	2019	194	12	0.3	3.52	5	44	230	78.5
981	164	"13/07/2019 12:59"	2019	194	13	1.69	3.77	4	44	200	78.5
981	164	"13/07/2019 13:59"	2019	194	14	4.29	4.47	3	28	125	78.5
981	164	"13/07/2019 14:59"	2019	194	15	4.34	4.44	2	24	110	78.5
981	164	"13/07/2019 15:59"	2019	194	16	3.64	4.1	2	24	110	78.5
981	164	"13/07/2019 16:59"	2019	194	17	3.61	3.98	2	24	110	78.5
981	164	"13/07/2019 17:59"	2019	194	18	3.74	4.36	2	13	55	78.5
981	164	"13/07/2019 18:59"	2019	194	19	4.75	4.75	1	1	0	78.5
981	164	"13/07/2019 03:59"	2019	194	4	3.67	3.87	1	2	5	78.5
981	164	"13/07/2019 04:59"	2019	194	5	3.61	3.64	1	12	55	78.5
981	164	"13/07/2019 05:59"	2019	194	6	3.6	4.23	1	12	55	78.5
981	164	"13/07/2019 06:59"	2019	194	7	3.6	4.01	1	12	55	78.5
981	164	"13/07/2019 07:59"	2019	194	8	3.49	3.82	3	25	110	78.5
981	164	"13/07/2019 08:59"	2019	194	9	1.63	3.38	3	36	165	78.5
981	164	"14/07/2019 09:59"	2019	195	10	3.21	3.92	3	26	115	78.5
981	164	"14/07/2019 10:59"	2019	195	11	1.03	3.93	6	51	225	78.5
981	164	"14/07/2019 11:59"	2019	195	12	3.04	4.4	5	42	195	78.5
981	164	"14/07/2019 12:59"	2019	195	13	0.51	4.24	5	49	225	78.5
981	164	"14/07/2019 13:59"	2019	195	14	0.52	3.82	5	47	230	78.5
981	164	"14/07/2019 14:59"	2019	195	15	3.62	4.35	3	26	115	78.5
981	164	"14/07/2019 15:59"	2019	195	16	3.62	4.05	2	24	110	78.5
981	164	"14/07/2019 16:59"	2019	195	17	3.61	4.17	2	24	110	78.5
981	164	"14/07/2019 17:59"	2019	195	18	3.8	4.47	1	12	55	78.5
981	164	"14/07/2019 18:59"	2019	195	19	3.47	4.41	2	6	20	78.5
981	164	"14/07/2019 03:59"	2019	195	4	3.77	4.18	1	3	10	78.5
981	164	"14/07/2019 04:59"	2019	195	5	3.61	3.7	1	12	55	78.5
981	164	"14/07/2019 05:59"	2019	195	6	3.61	4.25	1	12	55	78.5
981	164	"14/07/2019 06:59"	2019	195	7	4.43	4.5	1	12	55	78.5
981	164	"14/07/2019 07:59"	2019	195	8	3.74	4.33	2	17	75	78.5
981	164	"14/07/2019 08:59"	2019	195	9	1.49	3.8	5	43	190	78.5
981	164	"15/07/2019 09:59"	2019	196	10	1.03	3.71	5	49	220	78.5
981	164	"15/07/2019 10:59"	2019	196	11	1.02	3.72	4	40	180	78.5
981	164	"15/07/2019 11:59"	2019	196	12	1.88	3.71	4	42	190	78.5
981	164	"15/07/2019 12:59"	2019	196	13	2.43	3.8	3	30	135	78.5
981	164	"15/07/2019 13:59"	2019	196	14	3.48	4.01	2	24	110	78.5
981	164	"15/07/2019 14:59"	2019	196	15	3.45	4.05	2	24	110	78.5
981	164	"15/07/2019 15:59"	2019	196	16	3.45	4.08	2	24	110	78.5
981	164	"15/07/2019 16:59"	2019	196	17	3.3	3.88	2	19	85	78.5
981	164	"15/07/2019 17:59"	2019	196	18	3.61	4.55	2	15	65	78.5
981	164	"15/07/2019 18:59"	2019	196	19	4.58	4.81	2	7	55	78.5
981	164	"15/07/2019 03:59"	2019	196	4	4.1	4.58	2	11	45	78.5
981	164	"15/07/2019 04:59"	2019	196	5	3.61	3.8	2	24	110	78.5
981	164	"15/07/2019 05:59"	2019	196	6	3.61	4.35	2	13	55	78.5
981	164	"15/07/2019 06:59"	2019	196	7	4.43	4.49	1	12	55	78.5
981	164	"15/07/2019 07:59"	2019	196	8	3.91	4.13	2	14	60	78.5
981	164	"15/07/2019 08:59"	2019	196	9	2.75	4.12	5	47	210	78.5
981	164	"16/07/2019 09:59"	2019	197	10	3.26	4	3	25	110	78.5
981	164	"16/07/2019 10:59"	2019	197	11	3.2	3.45	2	24	110	78.5
981	164	"16/07/2019 11:59"	2019	197	12	3.25	4.12	3	27	120	78.5
981	164	"16/07/2019 12:59"	2019	197	13	3.22	4.21	3	31	140	78.5
981	164	"16/07/2019 13:59"	2019	197	14	3.06	4.23	3	29	130	78.5
981	164	"16/07/2019 14:59"	2019	197	15	3.06	4.06	2	24	110	78.5
981	164	"16/07/2019 15:59"	2019	197	16	3.07	4.06	2	9	35	78.5
981	164	"16/07/2019 17:59"	2019	197	18	3.23	3.87	1	5	20	78.5
981	164	"16/07/2019 03:59"	2019	197	4	4.14	4.14	1	1	0	78.5
981	164	"16/07/2019 04:59"	2019	197	5	3.61	3.68	1	12	55	78.5
981	164	"16/07/2019 05:59"	2019	197	6	3.65	3.66	1	12	55	78.5
981	164	"16/07/2019 06:59"	2019	197	7	3.13	3.71	2	17	75	78.5
981	164	"16/07/2019 07:59"	2019	197	8	3.61	3.66	2	13	55	78.5
981	164	"16/07/2019 08:59"	2019	197	9	3.25	4.05	3	25	110	78.5
981	164	"17/07/2019 09:59"	2019	198	10	1.71	2.25	2	16	70	78.5
981	164	"17/07/2019 10:59"	2019	198	11	1.71	2.97	3	26	115	78.5
981	164	"17/07/2019 11:59"	2019	198	12	1.72	3.23	4	43	195	78.5
981	164	"17/07/2019 12:59"	2019	198	13	1.73	3.5	5	39	170	78.5
981	164	"17/07/2019 13:59"	2019	198	14	1.73	3.44	3	28	125	78.5
981	164	"17/07/2019 14:59"	2019	198	15	3.46	4.39	2	12	50	78.5
981	164	"17/07/2019 07:59"	2019	198	8	2.85	3.33	2	13	55	78.5
981	164	"17/07/2019 08:59"	2019	198	9	1.7	2.88	2	17	75	78.5
981	164	"18/07/2019 09:59"	2019	199	10	1.5	2.9	3	31	140	78.5
981	164	"18/07/2019 10:59"	2019	199	11	1.51	3.68	3	36	165	78.5
981	164	"18/07/2019 11:59"	2019	199	12	1.04	3.36	3	36	165	78.5
981	164	"18/07/2019 12:59"	2019	199	13	1.59	3.91	4	34	150	78.5
981	164	"18/07/2019 13:59"	2019	199	14	0.99	3.15	5	53	240	78.5
981	164	"18/07/2019 14:59"	2019	199	15	2.54	3.51	4	48	220	78.5
981	164	"18/07/2019 15:59"	2019	199	16	2.47	3.47	4	36	160	78.5
981	164	"18/07/2019 16:59"	2019	199	17	3.61	4.36	3	30	135	78.5
981	164	"18/07/2019 17:59"	2019	199	18	3.61	4.42	2	18	80	78.5
981	164	"18/07/2019 18:59"	2019	199	19	4.64	4.87	2	3	5	78.5
981	164	"18/07/2019 02:59"	2019	199	3	4.98	4.98	1	1	0	78.5
981	164	"18/07/2019 03:59"	2019	199	4	4.7	4.79	1	12	55	78.5
981	164	"18/07/2019 04:59"	2019	199	5	3.6	4.37	2	11	45	78.5
981	164	"18/07/2019 05:59"	2019	199	6	3.6	4.19	1	12	55	78.5
981	164	"18/07/2019 06:59"	2019	199	7	2.91	4.25	3	21	90	78.5
981	164	"18/07/2019 07:59"	2019	199	8	1.68	3.26	2	22	100	78.5
981	164	"18/07/2019 08:59"	2019	199	9	1.95	3.48	3	23	100	78.5
981	164	"19/07/2019 09:59"	2019	200	10	0.56	3.43	5	60	275	78.5
981	164	"19/07/2019 10:59"	2019	200	11	0.56	3.6	7	62	290	78.5
981	164	"19/07/2019 11:59"	2019	200	12	1.58	3.56	5	47	210	78.5
981	164	"19/07/2019 12:59"	2019	200	13	1.98	3.94	6	49	235	78.5
981	164	"19/07/2019 13:59"	2019	200	14	3.39	4.12	4	46	210	78.5
981	164	"19/07/2019 14:59"	2019	200	15	3.53	4.18	3	32	145	78.5
981	164	"19/07/2019 15:59"	2019	200	16	3.47	4.32	3	27	120	78.5
981	164	"19/07/2019 16:59"	2019	200	17	3.61	4.37	3	24	105	78.5
981	164	"19/07/2019 17:59"	2019	200	18	3.61	4.37	1	12	55	78.5
981	164	"19/07/2019 18:59"	2019	200	19	4.54	4.7	1	3	10	78.5
981	164	"19/07/2019 03:59"	2019	200	4	3.79	4.09	1	2	5	78.5
981	164	"19/07/2019 04:59"	2019	200	5	3.61	3.66	1	12	55	78.5
981	164	"19/07/2019 05:59"	2019	200	6	3.61	4.08	2	17	75	78.5
981	164	"19/07/2019 06:59"	2019	200	7	3.75	4.17	2	24	110	78.5
981	164	"19/07/2019 07:59"	2019	200	8	0.51	3.86	4	35	155	78.5
981	164	"19/07/2019 08:59"	2019	200	9	0.55	3.56	7	58	255	78.5
981	164	"20/07/2019 09:59"	2019	201	10	1.47	3.46	4	48	220	78.5
981	164	"20/07/2019 10:59"	2019	201	11	0.96	3.49	4	44	200	78.5
981	164	"20/07/2019 11:59"	2019	201	12	1.82	3.56	3	34	155	78.5
981	164	"20/07/2019 12:59"	2019	201	13	2.1	3.62	3	36	165	78.5
981	164	"20/07/2019 13:59"	2019	201	14	3.66	4.16	5	32	135	78.5
981	164	"20/07/2019 14:59"	2019	201	15	2.78	3.42	2	19	85	78.5
981	164	"20/07/2019 15:59"	2019	201	16	3.67	3.67	1	12	55	78.5
981	164	"20/07/2019 16:59"	2019	201	17	3.61	3.66	1	12	55	78.5
981	164	"20/07/2019 17:59"	2019	201	18	3.61	4.27	1	12	55	78.5
981	164	"20/07/2019 18:59"	2019	201	19	4.63	4.71	1	2	5	78.5
981	164	"20/07/2019 03:59"	2019	201	4	4.17	4.58	1	2	5	78.5
981	164	"20/07/2019 04:59"	2019	201	5	3.61	3.64	1	12	55	78.5
981	164	"20/07/2019 05:59"	2019	201	6	3.61	4.18	1	12	55	78.5
981	164	"20/07/2019 06:59"	2019	201	7	4.43	4.5	1	12	55	78.5
981	164	"20/07/2019 07:59"	2019	201	8	1.51	3.25	2	24	110	78.5
981	164	"20/07/2019 08:59"	2019	201	9	1.47	3.55	5	42	185	78.5
981	164	"21/07/2019 09:59"	2019	202	10	3.61	4.12	4	38	170	78.5
981	164	"21/07/2019 10:59"	2019	202	11	3.52	4.4	5	38	165	78.5
981	164	"21/07/2019 11:59"	2019	202	12	2.58	3.7	4	36	160	78.5
981	164	"21/07/2019 12:59"	2019	202	13	1.95	3.62	4	37	165	78.5
981	164	"21/07/2019 13:59"	2019	202	14	1.9	3.34	3	36	165	78.5
981	164	"21/07/2019 14:59"	2019	202	15	2.07	3.55	4	40	180	78.5
981	164	"21/07/2019 15:59"	2019	202	16	2.75	3.75	4	33	145	78.5
981	164	"21/07/2019 16:59"	2019	202	17	3.61	4.13	2	16	70	78.5
981	164	"21/07/2019 17:59"	2019	202	18	3.72	4.33	1	12	55	78.5
981	164	"21/07/2019 18:59"	2019	202	19	4.42	4.45	1	2	5	78.5
981	164	"21/07/2019 03:59"	2019	202	4	3.81	4.18	1	2	5	78.5
981	164	"21/07/2019 04:59"	2019	202	5	3.6	3.66	1	12	55	78.5
981	164	"21/07/2019 05:59"	2019	202	6	2.79	3.92	3	25	110	78.5
981	164	"21/07/2019 06:59"	2019	202	7	2.64	3.58	4	41	185	78.5
981	164	"21/07/2019 07:59"	2019	202	8	2.45	3.48	5	40	175	78.5
981	164	"21/07/2019 08:59"	2019	202	9	2.66	4.04	4	35	155	78.5
981	164	"22/07/2019 09:59"	2019	203	10	1.52	4.11	6	68	310	78.5
981	164	"22/07/2019 10:59"	2019	203	11	2.8	4.23	6	49	215	78.5
981	164	"22/07/2019 11:59"	2019	203	12	3.06	4.19	7	55	240	78.5
981	164	"22/07/2019 12:59"	2019	203	13	2.88	4.54	9	65	295	78.5
981	164	"22/07/2019 13:59"	2019	203	14	2.58	4.44	7	75	340	78.5
981	164	"22/07/2019 14:59"	2019	203	15	1.51	3.67	6	52	250	78.5
981	164	"22/07/2019 15:59"	2019	203	16	1.51	3.97	5	39	195	78.5
981	164	"22/07/2019 16:59"	2019	203	17	2.94	3.77	3	25	110	78.5
981	164	"22/07/2019 17:59"	2019	203	18	3.63	4.25	1	12	55	78.5
981	164	"22/07/2019 18:59"	2019	203	19	4.41	4.56	1	4	15	78.5
981	164	"22/07/2019 05:59"	2019	203	6	4.51	4.72	1	5	20	78.5
981	164	"22/07/2019 06:59"	2019	203	7	3.52	4.42	2	16	70	78.5
981	164	"22/07/2019 07:59"	2019	203	8	1.51	3.97	6	31	125	78.5
981	164	"22/07/2019 08:59"	2019	203	9	2.4	3.91	7	45	190	78.5
981	164	"23/07/2019 09:59"	2019	204	10	1.51	3.77	8	70	310	78.5
981	164	"23/07/2019 10:59"	2019	204	11	2.55	3.81	7	77	355	78.5
981	164	"23/07/2019 11:59"	2019	204	12	2.41	3.64	7	68	305	78.5
981	164	"23/07/2019 12:59"	2019	204	13	2.67	4.13	7	62	355	78.5
981	164	"23/07/2019 13:59"	2019	204	14	2.29	4.08	6	52	230	78.5
981	164	"23/07/2019 14:59"	2019	204	15	2.32	4.05	5	49	225	78.5
981	164	"23/07/2019 15:59"	2019	204	16	1.51	3.62	3	32	145	78.5
981	164	"23/07/2019 16:59"	2019	204	17	3.47	4.04	2	22	100	78.5
981	164	"23/07/2019 17:59"	2019	204	18	3.48	4.05	1	12	55	78.5
981	164	"23/07/2019 18:59"	2019	204	19	4.42	4.45	1	12	55	78.5
981	164	"23/07/2019 19:59"	2019	204	20	4.35	4.46	1	12	55	78.5
981	164	"23/07/2019 21:59"	2019	204	22	4.82	4.89	1	5	20	78.5
981	164	"23/07/2019 22:59"	2019	204	23	4.79	4.8	1	2	5	78.5
981	164	"23/07/2019 03:59"	2019	204	4	3.82	4.08	1	2	5	78.5
981	164	"23/07/2019 04:59"	2019	204	5	3.61	3.65	1	12	55	78.5
981	164	"23/07/2019 05:59"	2019	204	6	3.61	4.17	1	12	55	78.5
981	164	"23/07/2019 06:59"	2019	204	7	4.23	4.28	1	12	55	78.5
981	164	"23/07/2019 07:59"	2019	204	8	1.51	4.25	5	32	135	78.5
981	164	"23/07/2019 08:59"	2019	204	9	1.51	4.05	7	47	265	78.5
981	164	"24/07/2019 09:59"	2019	205	10	3.51	4.22	2	15	65	78.5
981	164	"24/07/2019 10:59"	2019	205	11	3.26	4.14	4	32	150	78.5
981	164	"24/07/2019 11:59"	2019	205	12	1.51	4.18	5	30	125	78.5
981	164	"24/07/2019 12:59"	2019	205	13	2.94	4.54	7	37	155	78.5
981	164	"24/07/2019 13:59"	2019	205	14	3.57	4.35	7	49	215	78.5
981	164	"24/07/2019 14:59"	2019	205	15	3.57	4.28	4	31	135	78.5
981	164	"24/07/2019 15:59"	2019	205	16	3.55	4.34	4	29	125	78.5
981	164	"24/07/2019 16:59"	2019	205	17	3.51	4.06	3	16	65	78.5
981	164	"24/07/2019 17:59"	2019	205	18	2.12	3.5	2	24	110	78.5
981	164	"24/07/2019 18:59"	2019	205	19	3.93	4.47	2	7	25	78.5
981	164	"24/07/2019 20:59"	2019	205	21	4.26	4.6	1	7	30	78.5
981	164	"24/07/2019 21:59"	2019	205	22	4.59	4.76	1	5	20	78.5
981	164	"24/07/2019 22:59"	2019	205	23	3.96	4.23	1	12	55	78.5
981	164	"24/07/2019 23:59"	2019	205	24	4.66	4.86	1	5	55	78.5
981	164	"24/07/2019 03:59"	2019	205	4	3.78	4.12	1	2	5	78.5
981	164	"24/07/2019 04:59"	2019	205	5	3.44	3.5	1	12	55	78.5
981	164	"24/07/2019 05:59"	2019	205	6	3.51	4.02	1	12	55	78.5
981	164	"24/07/2019 06:59"	2019	205	7	4.4	4.41	1	12	55	78.5
981	164	"24/07/2019 07:59"	2019	205	8	4.41	4.43	1	12	55	78.5
981	164	"24/07/2019 08:59"	2019	205	9	4.4	4.42	1	12	55	78.5
981	164	"25/07/2019 00:59"	2019	206	1	4.29	4.51	1	12	55	78.5
981	164	"25/07/2019 09:59"	2019	206	10	0.54	4.1	6	48	215	78.5
981	164	"25/07/2019 10:59"	2019	206	11	2.37	3.75	6	50	220	78.5
981	164	"25/07/2019 11:59"	2019	206	12	1.25	3.79	7	52	255	78.5
981	164	"25/07/2019 12:59"	2019	206	13	0.68	3.71	8	59	270	78.5
981	164	"25/07/2019 13:59"	2019	206	14	1.35	4.04	7	67	340	78.5
981	164	"25/07/2019 14:59"	2019	206	15	0.7	3.27	4	37	165	78.5
981	164	"25/07/2019 15:59"	2019	206	16	1.5	2.88	2	13	55	78.5
981	164	"25/07/2019 01:59"	2019	206	2	4.08	4.15	1	12	55	78.5
981	164	"25/07/2019 02:59"	2019	206	3	4.1	4.17	1	12	55	78.5
981	164	"25/07/2019 03:59"	2019	206	4	3.99	4.36	2	12	50	78.5
981	164	"25/07/2019 04:59"	2019	206	5	3.48	3.56	1	12	55	78.5
981	164	"25/07/2019 05:59"	2019	206	6	3.36	3.73	2	15	65	78.5
981	164	"25/07/2019 06:59"	2019	206	7	1.51	3.34	3	31	140	78.5
981	164	"25/07/2019 07:59"	2019	206	8	1.52	3.96	6	42	180	78.5
981	164	"25/07/2019 08:59"	2019	206	9	3.53	4.41	7	43	180	78.5
981	164	"26/07/2019 09:59"	2019	207	10	3.37	4.22	3	31	140	78.5
981	164	"26/07/2019 10:59"	2019	207	11	3.48	4.45	3	34	155	78.5
981	164	"26/07/2019 11:59"	2019	207	12	3.5	4.6	4	29	125	78.5
981	164	"26/07/2019 12:59"	2019	207	13	4.08	4.68	3	24	135	78.5
981	164	"26/07/2019 13:59"	2019	207	14	4.43	4.71	2	15	110	78.5
981	164	"26/07/2019 14:59"	2019	207	15	4.41	4.77	4	30	135	78.5
981	164	"26/07/2019 15:59"	2019	207	16	3.35	4.1	2	16	70	78.5
981	164	"26/07/2019 16:59"	2019	207	17	3.35	3.43	1	12	55	78.5
981	164	"26/07/2019 17:59"	2019	207	18	3.53	4.24	1	12	55	78.5
981	164	"26/07/2019 18:59"	2019	207	19	4.42	4.43	1	2	5	78.5
981	164	"26/07/2019 21:59"	2019	207	22	4.78	4.78	1	1	0	78.5
981	164	"26/07/2019 22:59"	2019	207	23	4.08	4.31	1	6	25	78.5
981	164	"26/07/2019 03:59"	2019	207	4	4.07	4.37	1	2	5	78.5
981	164	"26/07/2019 04:59"	2019	207	5	3.47	3.54	1	12	55	78.5
981	164	"26/07/2019 05:59"	2019	207	6	3.47	3.86	1	12	55	78.5
981	164	"26/07/2019 06:59"	2019	207	7	4.42	4.44	1	12	55	78.5
981	164	"26/07/2019 07:59"	2019	207	8	4.41	4.42	1	12	55	78.5
981	164	"26/07/2019 08:59"	2019	207	9	4.42	4.42	1	12	55	78.5
981	164	"27/07/2019 09:59"	2019	208	10	3.5	4.32	4	43	210	78.5
981	164	"27/07/2019 10:59"	2019	208	11	2.92	4.25	7	48	230	78.5
981	164	"27/07/2019 11:59"	2019	208	12	3.37	4.38	7	61	270	78.5
981	164	"27/07/2019 12:59"	2019	208	13	3.47	4.49	6	52	235	78.5
981	164	"27/07/2019 13:59"	2019	208	14	1.51	3.91	7	78	355	78.5
981	164	"27/07/2019 14:59"	2019	208	15	1.5	3.72	5	51	230	78.5
981	164	"27/07/2019 15:59"	2019	208	16	3.62	4.36	4	38	175	78.5
981	164	"27/07/2019 16:59"	2019	208	17	3.5	4.08	2	20	90	78.5
981	164	"27/07/2019 17:59"	2019	208	18	3.47	4.18	1	12	55	78.5
981	164	"27/07/2019 18:59"	2019	208	19	4.43	4.47	1	2	5	78.5
981	164	"27/07/2019 03:59"	2019	208	4	3.95	4.17	1	2	5	78.5
981	164	"27/07/2019 04:59"	2019	208	5	3.5	3.55	1	12	55	78.5
981	164	"27/07/2019 05:59"	2019	208	6	3.46	4.13	2	16	70	78.5
981	164	"27/07/2019 06:59"	2019	208	7	4.16	4.61	6	36	150	78.5
981	164	"27/07/2019 07:59"	2019	208	8	2.93	4.35	6	46	220	78.5
981	164	"27/07/2019 08:59"	2019	208	9	3.96	4.6	4	31	140	78.5
981	164	"28/07/2019 09:59"	2019	209	10	3.61	3.91	1	12	55	78.5
981	164	"28/07/2019 10:59"	2019	209	11	3.77	4.33	1	12	55	78.5
981	164	"28/07/2019 11:59"	2019	209	12	3.61	3.9	1	12	55	78.5
981	164	"28/07/2019 12:59"	2019	209	13	4.4	4.44	1	12	55	78.5
981	164	"28/07/2019 13:59"	2019	209	14	4.17	4.3	1	12	55	78.5
981	164	"28/07/2019 14:59"	2019	209	15	4.21	4.21	1	12	55	78.5
981	164	"28/07/2019 15:59"	2019	209	16	4.21	4.22	1	12	55	78.5
981	164	"28/07/2019 16:59"	2019	209	17	3.61	3.74	1	12	55	78.5
981	164	"28/07/2019 17:59"	2019	209	18	3.83	4.36	1	12	55	78.5
981	164	"28/07/2019 18:59"	2019	209	19	4.43	4.45	1	2	5	78.5
981	164	"28/07/2019 23:59"	2019	209	24	4.84	4.91	1	2	5	78.5
981	164	"28/07/2019 03:59"	2019	209	4	4.14	4.53	1	2	5	78.5
981	164	"28/07/2019 04:59"	2019	209	5	3.5	3.57	1	12	55	78.5
981	164	"28/07/2019 05:59"	2019	209	6	3.47	4	1	12	55	78.5
981	164	"28/07/2019 06:59"	2019	209	7	4.41	4.43	1	12	55	78.5
981	164	"28/07/2019 07:59"	2019	209	8	4.42	4.42	1	12	55	78.5
981	164	"28/07/2019 08:59"	2019	209	9	4.42	4.42	1	12	55	78.5
981	164	"29/07/2019 00:59"	2019	210	1	4.29	4.54	1	6	25	78.5
981	164	"29/07/2019 09:59"	2019	210	10	3.61	4.48	6	39	165	78.5
981	164	"29/07/2019 10:59"	2019	210	11	3.77	4.49	4	40	180	78.5
981	164	"29/07/2019 11:59"	2019	210	12	3.61	4.54	5	30	125	78.5
981	164	"29/07/2019 12:59"	2019	210	13	3.84	4.23	3	29	130	78.5
981	164	"29/07/2019 13:59"	2019	210	14	3.74	4.25	2	22	100	78.5
981	164	"29/07/2019 14:59"	2019	210	15	4.24	4.62	6	27	105	78.5
981	164	"29/07/2019 15:59"	2019	210	16	3.67	4.33	2	17	75	78.5
981	164	"29/07/2019 16:59"	2019	210	17	3.6	3.65	1	12	55	78.5
981	164	"29/07/2019 17:59"	2019	210	18	3.88	4.5	1	12	55	78.5
981	164	"29/07/2019 18:59"	2019	210	19	4.83	4.83	1	1	0	78.5
981	164	"29/07/2019 01:59"	2019	210	2	4.79	4.89	1	3	10	78.5
981	164	"29/07/2019 02:59"	2019	210	3	4.48	4.67	1	7	30	78.5
981	164	"29/07/2019 03:59"	2019	210	4	3.79	4.24	1	3	10	78.5
981	164	"29/07/2019 04:59"	2019	210	5	3.61	3.67	1	12	55	78.5
981	164	"29/07/2019 05:59"	2019	210	6	3.61	4.17	1	12	55	78.5
981	164	"29/07/2019 06:59"	2019	210	7	3.66	4.39	3	19	80	78.5
981	164	"29/07/2019 07:59"	2019	210	8	3.62	4.11	4	27	145	78.5
981	164	"29/07/2019 08:59"	2019	210	9	3.64	4.22	3	34	165	78.5
981	164	"30/07/2019 00:59"	2019	211	1	4.88	4.92	1	2	5	78.5
981	164	"30/07/2019 09:59"	2019	211	10	3.23	4.32	4	39	195	78.5
981	164	"30/07/2019 10:59"	2019	211	11	2.46	4.2	5	51	250	78.5
981	164	"30/07/2019 11:59"	2019	211	12	1.91	4	5	49	220	78.5
981	164	"30/07/2019 12:59"	2019	211	13	2.7	4.28	4	41	185	78.5
981	164	"30/07/2019 13:59"	2019	211	14	3.69	4.45	4	31	135	78.5
981	164	"30/07/2019 14:59"	2019	211	15	3.37	4.45	7	49	210	78.5
981	164	"30/07/2019 15:59"	2019	211	16	2.1	4.33	7	42	175	78.5
981	164	"30/07/2019 16:59"	2019	211	17	3.7	4.42	2	4	10	78.5
981	164	"30/07/2019 01:59"	2019	211	2	3.75	4.32	1	12	55	78.5
981	164	"30/07/2019 02:59"	2019	211	3	3.61	4.2	1	6	25	78.5
981	164	"30/07/2019 03:59"	2019	211	4	4.29	4.73	2	5	15	78.5
981	164	"30/07/2019 04:59"	2019	211	5	3.61	4.12	2	21	95	78.5
981	164	"30/07/2019 05:59"	2019	211	6	3.61	3.67	1	12	55	78.5
981	164	"30/07/2019 06:59"	2019	211	7	3.7	4.38	3	19	80	78.5
981	164	"30/07/2019 07:59"	2019	211	8	3.61	4.09	2	24	110	78.5
981	164	"30/07/2019 08:59"	2019	211	9	3.25	3.77	3	28	125	78.5
981	164	"31/07/2019 09:59"	2019	212	10	1.86	3.68	6	58	270	78.5
981	164	"31/07/2019 10:59"	2019	212	11	1.66	3.39	5	56	255	78.5
981	164	"31/07/2019 11:59"	2019	212	12	1.84	3.88	6	61	295	78.5
981	164	"31/07/2019 12:59"	2019	212	13	2.73	3.89	6	54	240	78.5
981	164	"31/07/2019 13:59"	2019	212	14	2.97	4.4	4	22	105	78.5
981	164	"31/07/2019 14:59"	2019	212	15	4.16	4.38	2	23	105	78.5
981	164	"31/07/2019 15:59"	2019	212	16	3.17	4.11	3	21	110	78.5
981	164	"31/07/2019 04:59"	2019	212	5	3.68	3.85	1	5	20	78.5
981	164	"31/07/2019 05:59"	2019	212	6	3.6	4.04	1	12	55	78.5
981	164	"31/07/2019 06:59"	2019	212	7	3.55	4.57	3	21	90	78.5
981	164	"31/07/2019 07:59"	2019	212	8	2.6	4.24	4	37	165	78.5
981	164	"31/07/2019 08:59"	2019	212	9	2.94	3.96	6	63	285	78.5
981	164	"01/08/2019 09:59"	2019	213	10	2.06	3.53	4	43	195	78.5
981	164	"01/08/2019 10:59"	2019	213	11	2.78	4.16	4	28	135	78.5
981	164	"01/08/2019 11:59"	2019	213	12	1.72	3.44	3	36	165	78.5
981	164	"01/08/2019 12:59"	2019	213	13	2.12	3.74	3	25	110	78.5
981	164	"01/08/2019 13:59"	2019	213	14	2.02	3.81	5	33	150	78.5
981	164	"01/08/2019 14:59"	2019	213	15	2.22	3.87	3	26	115	78.5
981	164	"01/08/2019 15:59"	2019	213	16	3.25	4.14	4	21	155	78.5
981	164	"01/08/2019 16:59"	2019	213	17	3.25	4.15	2	11	45	78.5
981	164	"01/08/2019 18:59"	2019	213	19	3.11	3.68	1	4	15	78.5
981	164	"01/08/2019 06:59"	2019	213	7	4.73	4.84	3	11	45	78.5
981	164	"01/08/2019 07:59"	2019	213	8	1.51	3.45	6	48	210	78.5
981	164	"01/08/2019 08:59"	2019	213	9	2.05	3.71	7	59	265	78.5
981	164	"02/08/2019 09:59"	2019	214	10	2.68	4.1	7	50	240	78.5
981	164	"02/08/2019 10:59"	2019	214	11	1.9	3.96	8	58	255	78.5
981	164	"02/08/2019 11:59"	2019	214	12	1.51	3.44	5	24	105	78.5
981	164	"02/08/2019 12:59"	2019	214	13	1.04	3.95	6	27	130	78.5
981	164	"02/08/2019 13:59"	2019	214	14	1.47	3.84	6	58	280	78.5
981	164	"02/08/2019 14:59"	2019	214	15	1.69	4.07	6	57	315	78.5
981	164	"02/08/2019 15:59"	2019	214	16	1.04	4.04	6	46	220	78.5
981	164	"02/08/2019 16:59"	2019	214	17	4.92	4.92	1	1	0	78.5
981	164	"02/08/2019 21:59"	2019	214	22	4.95	4.96	1	2	5	78.5
981	164	"02/08/2019 06:59"	2019	214	7	3.25	4.56	3	11	55	78.5
981	164	"02/08/2019 07:59"	2019	214	8	3.18	4.1	7	45	225	78.5
981	164	"02/08/2019 08:59"	2019	214	9	2.71	3.95	6	47	220	78.5
981	164	"03/08/2019 00:59"	2019	215	1	4.7	4.79	1	2	5	78.5
981	164	"03/08/2019 09:59"	2019	215	10	2.06	4.11	6	58	270	78.5
981	164	"03/08/2019 10:59"	2019	215	11	1.91	3.57	4	47	220	78.5
981	164	"03/08/2019 11:59"	2019	215	12	1.87	4.11	7	60	265	78.5
981	164	"03/08/2019 12:59"	2019	215	13	2.51	4.29	7	44	245	78.5
981	164	"03/08/2019 13:59"	2019	215	14	2.63	4.16	6	59	265	78.5
981	164	"03/08/2019 14:59"	2019	215	15	2.85	4.15	7	55	240	78.5
981	164	"03/08/2019 15:59"	2019	215	16	2.74	4.17	7	45	205	78.5
981	164	"03/08/2019 17:59"	2019	215	18	3.43	4	1	4	15	78.5
981	164	"03/08/2019 18:59"	2019	215	19	3.36	4.06	1	4	15	78.5
981	164	"03/08/2019 20:59"	2019	215	21	3.15	3.63	1	5	20	78.5
981	164	"03/08/2019 21:59"	2019	215	22	3.5	3.99	1	3	10	78.5
981	164	"03/08/2019 23:59"	2019	215	24	2.95	3.75	1	8	35	78.5
981	164	"03/08/2019 02:59"	2019	215	3	4.57	4.73	1	3	10	78.5
981	164	"03/08/2019 03:59"	2019	215	4	4.96	4.96	1	1	0	78.5
981	164	"03/08/2019 04:59"	2019	215	5	1.58	2.37	1	2	5	78.5
981	164	"03/08/2019 05:59"	2019	215	6	1.79	3.56	2	6	20	78.5
981	164	"03/08/2019 06:59"	2019	215	7	3.98	4.62	4	13	60	78.5
981	164	"03/08/2019 07:59"	2019	215	8	2.11	4.04	7	48	235	78.5
981	164	"03/08/2019 08:59"	2019	215	9	2.13	4.24	7	36	185	78.5
981	164	"04/08/2019 09:59"	2019	216	10	1.51	3.62	4	34	165	78.5
981	164	"04/08/2019 10:59"	2019	216	11	0.52	3.79	6	40	170	78.5
981	164	"04/08/2019 11:59"	2019	216	12	0.31	3.78	6	33	135	78.5
981	164	"04/08/2019 12:59"	2019	216	13	2.35	3.96	4	21	85	78.5
981	164	"04/08/2019 13:59"	2019	216	14	2.03	4.04	5	41	185	78.5
981	164	"04/08/2019 14:59"	2019	216	15	1.63	3.74	5	38	205	78.5
981	164	"04/08/2019 15:59"	2019	216	16	3.1	4.29	5	26	105	78.5
981	164	"04/08/2019 17:59"	2019	216	18	0.79	2.33	1	8	35	78.5
981	164	"04/08/2019 18:59"	2019	216	19	0.81	1.84	1	12	55	78.5
981	164	"04/08/2019 01:59"	2019	216	2	4.72	4.72	1	1	0	78.5
981	164	"04/08/2019 19:59"	2019	216	20	1.34	2.87	1	10	55	78.5
981	164	"04/08/2019 20:59"	2019	216	21	1.19	2.61	1	7	30	78.5
981	164	"04/08/2019 23:59"	2019	216	24	1.58	3.03	1	6	25	78.5
981	164	"04/08/2019 02:59"	2019	216	3	2.8	3.48	1	10	45	78.5
981	164	"04/08/2019 04:59"	2019	216	5	2.72	3.46	1	4	15	78.5
981	164	"04/08/2019 05:59"	2019	216	6	2.5	3.54	1	5	20	78.5
981	164	"04/08/2019 06:59"	2019	216	7	0.65	3.91	3	8	25	78.5
981	164	"04/08/2019 07:59"	2019	216	8	0.52	3.43	6	44	190	78.5
981	164	"04/08/2019 08:59"	2019	216	9	2.13	4.04	5	34	145	78.5
981	164	"05/08/2019 00:59"	2019	217	1	1.56	2.88	1	5	20	78.5
981	164	"05/08/2019 09:59"	2019	217	10	2.53	3.53	5	49	220	78.5
981	164	"05/08/2019 10:59"	2019	217	11	1.36	3.9	7	55	240	78.5
981	164	"05/08/2019 11:59"	2019	217	12	3.25	4.38	8	61	275	78.5
981	164	"05/08/2019 12:59"	2019	217	13	3.2	4.3	6	37	185	78.5
981	164	"05/08/2019 13:59"	2019	217	14	3.61	4.4	7	42	185	78.5
981	164	"05/08/2019 14:59"	2019	217	15	2.97	4.28	6	42	180	78.5
981	164	"05/08/2019 15:59"	2019	217	16	3.26	4.32	5	34	145	78.5
981	164	"05/08/2019 16:59"	2019	217	17	4.97	4.97	1	2	5	78.5
981	164	"05/08/2019 19:59"	2019	217	20	4.19	4.56	1	7	30	78.5
981	164	"05/08/2019 20:59"	2019	217	21	4.11	4.4	1	4	15	78.5
981	164	"05/08/2019 21:59"	2019	217	22	4.8	4.86	1	10	45	78.5
981	164	"05/08/2019 22:59"	2019	217	23	4.76	4.79	1	12	55	78.5
981	164	"05/08/2019 23:59"	2019	217	24	4.88	4.94	1	5	20	78.5
981	164	"05/08/2019 03:59"	2019	217	4	1.27	2.75	1	10	45	78.5
981	164	"05/08/2019 06:59"	2019	217	7	4.3	4.68	5	9	20	78.5
981	164	"05/08/2019 07:59"	2019	217	8	1.18	3.87	6	44	190	78.5
981	164	"05/08/2019 08:59"	2019	217	9	2.17	3.41	4	46	210	78.5
981	164	"06/08/2019 09:59"	2019	218	10	3.16	4.27	8	69	305	78.5
981	164	"06/08/2019 10:59"	2019	218	11	3.55	4.43	6	49	225	78.5
981	164	"06/08/2019 11:59"	2019	218	12	3.18	4.49	7	56	250	78.5
981	164	"06/08/2019 12:59"	2019	218	13	1.39	4.45	9	52	235	78.5
981	164	"06/08/2019 13:59"	2019	218	14	1.97	4.11	6	38	190	78.5
981	164	"06/08/2019 14:59"	2019	218	15	4.11	4.43	4	44	205	78.5
981	164	"06/08/2019 15:59"	2019	218	16	3.06	4.22	5	36	155	78.5
981	164	"06/08/2019 20:59"	2019	218	21	4.23	4.6	1	6	25	78.5
981	164	"06/08/2019 21:59"	2019	218	22	3.46	3.97	1	11	50	78.5
981	164	"06/08/2019 22:59"	2019	218	23	4.46	4.68	1	6	25	78.5
981	164	"06/08/2019 23:59"	2019	218	24	3.7	4.03	1	12	55	78.5
981	164	"06/08/2019 06:59"	2019	218	7	3.03	4.65	4	9	25	78.5
981	164	"06/08/2019 07:59"	2019	218	8	3.06	3.78	2	23	105	78.5
981	164	"06/08/2019 08:59"	2019	218	9	2.87	4.09	6	45	195	78.5
981	164	"07/08/2019 00:59"	2019	219	1	3.64	4.15	1	6	25	78.5
981	164	"07/08/2019 09:59"	2019	219	10	3.47	4.31	4	17	65	78.5
981	164	"07/08/2019 10:59"	2019	219	11	3.25	4.17	5	41	195	78.5
981	164	"07/08/2019 11:59"	2019	219	12	3.06	4.16	7	51	220	78.5
981	164	"07/08/2019 12:59"	2019	219	13	3.25	4.23	6	42	180	78.5
981	164	"07/08/2019 13:59"	2019	219	14	3.74	4.3	4	38	170	78.5
981	164	"07/08/2019 14:59"	2019	219	15	3.06	4.34	5	27	130	78.5
981	164	"07/08/2019 15:59"	2019	219	16	3.21	4.31	3	11	50	78.5
981	164	"07/08/2019 18:59"	2019	219	19	4.86	4.86	1	1	0	78.5
981	164	"07/08/2019 19:59"	2019	219	20	1.43	3.15	1	8	35	78.5
981	164	"07/08/2019 06:59"	2019	219	7	3.06	3.75	2	9	55	78.5
981	164	"07/08/2019 07:59"	2019	219	8	2.64	3.91	3	21	90	78.5
981	164	"07/08/2019 08:59"	2019	219	9	2.86	3.72	3	17	105	78.5
981	164	"08/08/2019 09:59"	2019	220	10	3.26	4.17	7	50	215	78.5
981	164	"08/08/2019 10:59"	2019	220	11	2.66	4.29	6	43	185	78.5
981	164	"08/08/2019 11:59"	2019	220	12	2.13	4.12	10	68	310	78.5
981	164	"08/08/2019 12:59"	2019	220	13	2.26	4.02	8	58	270	78.5
981	164	"08/08/2019 13:59"	2019	220	14	2.79	4.29	6	66	310	78.5
981	164	"08/08/2019 14:59"	2019	220	15	3.16	4.27	6	31	125	78.5
981	164	"08/08/2019 15:59"	2019	220	16	3.06	4.2	6	30	120	78.5
981	164	"08/08/2019 16:59"	2019	220	17	3.78	4.26	2	12	50	78.5
981	164	"08/08/2019 17:59"	2019	220	18	3.81	3.81	1	4	15	78.5
981	164	"08/08/2019 06:59"	2019	220	7	3.06	4.05	4	19	75	78.5
981	164	"08/08/2019 07:59"	2019	220	8	3.06	4.3	8	50	210	78.5
981	164	"08/08/2019 08:59"	2019	220	9	3.29	4.21	7	63	280	78.5
981	164	"09/08/2019 13:59"	2019	221	14	4.23	4.56	1	5	20	78.5
981	164	"09/08/2019 17:59"	2019	221	18	4.8	4.8	1	1	0	78.5
981	164	"09/08/2019 18:59"	2019	221	19	4.36	4.62	1	4	15	78.5
981	164	"09/08/2019 21:59"	2019	221	22	4.11	4.5	1	6	25	78.5
981	164	"09/08/2019 23:59"	2019	221	24	4.8	4.8	1	1	0	78.5
981	164	"09/08/2019 06:59"	2019	221	7	2.06	3.48	1	4	15	78.5
981	164	"09/08/2019 07:59"	2019	221	8	1.06	2.29	1	4	15	78.5
981	164	"09/08/2019 08:59"	2019	221	9	4.86	4.92	1	3	10	78.5
981	164	"10/08/2019 17:59"	2019	222	18	4.67	4.72	1	11	50	78.5
981	164	"10/08/2019 18:59"	2019	222	19	4.81	4.88	1	5	20	78.5
981	164	"10/08/2019 02:59"	2019	222	3	4.66	4.77	1	5	20	78.5
981	164	"11/08/2019 12:59"	2019	223	13	4.44	4.57	1	2	5	78.5
981	164	"11/08/2019 13:59"	2019	223	14	3.72	3.82	1	12	55	78.5
981	164	"11/08/2019 14:59"	2019	223	15	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 15:59"	2019	223	16	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 16:59"	2019	223	17	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 17:59"	2019	223	18	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 18:59"	2019	223	19	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 19:59"	2019	223	20	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 20:59"	2019	223	21	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 21:59"	2019	223	22	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 22:59"	2019	223	23	3.72	3.72	1	12	55	78.5
981	164	"11/08/2019 23:59"	2019	223	24	3.72	3.72	1	10	45	78.5
981	164	"11/08/2019 05:59"	2019	223	6	4.19	4.59	1	7	30	78.5
981	164	"11/08/2019 06:59"	2019	223	7	3.79	4.09	1	9	40	78.5
981	164	"11/08/2019 08:59"	2019	223	9	4.97	4.99	1	3	10	78.5
981	164	"12/08/2019 00:59"	2019	224	1	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 09:59"	2019	224	10	3.3	3.64	2	24	110	78.5
981	164	"12/08/2019 10:59"	2019	224	11	2.24	4.03	7	41	170	78.5
981	164	"12/08/2019 11:59"	2019	224	12	3.15	3.88	4	34	150	78.5
981	164	"12/08/2019 12:59"	2019	224	13	2.8	4.14	6	36	150	78.5
981	164	"12/08/2019 13:59"	2019	224	14	2.82	4.18	6	34	160	78.5
981	164	"12/08/2019 14:59"	2019	224	15	3.72	4.25	3	31	165	78.5
981	164	"12/08/2019 15:59"	2019	224	16	3.25	4.26	6	46	215	78.5
981	164	"12/08/2019 16:59"	2019	224	17	3.55	4.33	4	21	85	78.5
981	164	"12/08/2019 17:59"	2019	224	18	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 18:59"	2019	224	19	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 01:59"	2019	224	2	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 19:59"	2019	224	20	3.72	4.21	2	21	95	78.5
981	164	"12/08/2019 20:59"	2019	224	21	3.72	3.9	2	24	110	78.5
981	164	"12/08/2019 21:59"	2019	224	22	0.25	3.54	4	40	180	78.5
981	164	"12/08/2019 22:59"	2019	224	23	3.72	4.12	2	24	110	78.5
981	164	"12/08/2019 23:59"	2019	224	24	3.72	4.25	2	22	100	78.5
981	164	"12/08/2019 02:59"	2019	224	3	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 03:59"	2019	224	4	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 04:59"	2019	224	5	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 05:59"	2019	224	6	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 06:59"	2019	224	7	3.72	3.72	1	12	55	78.5
981	164	"12/08/2019 07:59"	2019	224	8	3.72	4.28	2	18	80	78.5
981	164	"12/08/2019 08:59"	2019	224	9	3.63	4.15	3	17	70	78.5
981	164	"13/08/2019 00:59"	2019	225	1	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 09:59"	2019	225	10	2.14	4	6	50	240	78.5
981	164	"13/08/2019 10:59"	2019	225	11	2.67	4.08	6	58	260	78.5
981	164	"13/08/2019 11:59"	2019	225	12	3.06	3.95	5	56	255	78.5
981	164	"13/08/2019 12:59"	2019	225	13	2.14	4.13	9	62	275	78.5
981	164	"13/08/2019 13:59"	2019	225	14	2.15	4.08	7	58	255	78.5
981	164	"13/08/2019 14:59"	2019	225	15	2.91	4.26	5	50	225	78.5
981	164	"13/08/2019 15:59"	2019	225	16	3.06	4.29	6	46	200	78.5
981	164	"13/08/2019 16:59"	2019	225	17	3.55	4.29	4	20	80	78.5
981	164	"13/08/2019 17:59"	2019	225	18	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 18:59"	2019	225	19	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 01:59"	2019	225	2	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 19:59"	2019	225	20	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 20:59"	2019	225	21	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 21:59"	2019	225	22	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 22:59"	2019	225	23	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 23:59"	2019	225	24	3.72	3.72	1	11	50	78.5
981	164	"13/08/2019 02:59"	2019	225	3	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 03:59"	2019	225	4	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 04:59"	2019	225	5	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 05:59"	2019	225	6	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 06:59"	2019	225	7	3.72	3.72	1	12	55	78.5
981	164	"13/08/2019 07:59"	2019	225	8	3.28	3.65	2	21	95	78.5
981	164	"13/08/2019 08:59"	2019	225	9	3.07	4.04	6	34	140	78.5
981	164	"14/08/2019 00:59"	2019	226	1	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 09:59"	2019	226	10	3.06	4.29	6	56	250	78.5
981	164	"14/08/2019 10:59"	2019	226	11	3.72	4.45	7	51	220	78.5
981	164	"14/08/2019 11:59"	2019	226	12	2.93	4.19	5	46	205	78.5
981	164	"14/08/2019 12:59"	2019	226	13	3.29	4.06	4	27	115	78.5
981	164	"14/08/2019 13:59"	2019	226	14	3.65	4.15	4	32	140	78.5
981	164	"14/08/2019 14:59"	2019	226	15	3.15	3.85	4	41	185	78.5
981	164	"14/08/2019 15:59"	2019	226	16	2.66	3.78	5	33	155	78.5
981	164	"14/08/2019 16:59"	2019	226	17	3.72	4.23	2	13	55	78.5
981	164	"14/08/2019 17:59"	2019	226	18	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 18:59"	2019	226	19	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 01:59"	2019	226	2	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 19:59"	2019	226	20	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 20:59"	2019	226	21	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 21:59"	2019	226	22	3.72	4.1	2	24	110	78.5
981	164	"14/08/2019 22:59"	2019	226	23	3.56	3.85	2	21	95	78.5
981	164	"14/08/2019 23:59"	2019	226	24	3.72	4.05	1	12	55	78.5
981	164	"14/08/2019 02:59"	2019	226	3	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 03:59"	2019	226	4	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 04:59"	2019	226	5	3.72	3.72	1	12	55	78.5
981	164	"14/08/2019 05:59"	2019	226	6	3.72	4.34	2	14	60	78.5
981	164	"14/08/2019 06:59"	2019	226	7	3.07	4.14	7	35	155	78.5
981	164	"14/08/2019 07:59"	2019	226	8	3.07	4.06	7	78	355	78.5
981	164	"14/08/2019 08:59"	2019	226	9	3.07	4.25	7	62	275	78.5
981	164	"15/08/2019 00:59"	2019	227	1	4.27	4.66	2	23	105	78.5
981	164	"15/08/2019 09:59"	2019	227	10	1.6	3.59	7	68	340	78.5
981	164	"15/08/2019 10:59"	2019	227	11	1.63	3.8	7	64	285	78.5
981	164	"15/08/2019 11:59"	2019	227	12	3.05	4.32	5	38	180	78.5
981	164	"15/08/2019 12:59"	2019	227	13	2.3	3.73	2	20	90	78.5
981	164	"15/08/2019 13:59"	2019	227	14	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 14:59"	2019	227	15	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 15:59"	2019	227	16	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 16:59"	2019	227	17	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 17:59"	2019	227	18	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 18:59"	2019	227	19	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 01:59"	2019	227	2	3.94	4.51	2	24	110	78.5
981	164	"15/08/2019 19:59"	2019	227	20	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 20:59"	2019	227	21	4.64	4.65	1	12	55	78.5
981	164	"15/08/2019 21:59"	2019	227	22	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 22:59"	2019	227	23	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 23:59"	2019	227	24	4.65	4.65	1	11	50	78.5
981	164	"15/08/2019 02:59"	2019	227	3	4.65	4.7	2	22	100	78.5
981	164	"15/08/2019 03:59"	2019	227	4	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 04:59"	2019	227	5	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 05:59"	2019	227	6	4.65	4.65	1	12	55	78.5
981	164	"15/08/2019 06:59"	2019	227	7	3.39	4.21	2	22	100	78.5
981	164	"15/08/2019 07:59"	2019	227	8	3.55	4.17	4	27	115	78.5
981	164	"15/08/2019 08:59"	2019	227	9	2.75	4.29	7	56	245	78.5
981	164	"16/08/2019 00:59"	2019	228	1	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 09:59"	2019	228	10	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 10:59"	2019	228	11	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 11:59"	2019	228	12	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 12:59"	2019	228	13	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 13:59"	2019	228	14	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 14:59"	2019	228	15	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 15:59"	2019	228	16	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 16:59"	2019	228	17	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 17:59"	2019	228	18	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 18:59"	2019	228	19	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 01:59"	2019	228	2	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 19:59"	2019	228	20	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 20:59"	2019	228	21	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 21:59"	2019	228	22	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 22:59"	2019	228	23	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 23:59"	2019	228	24	4.65	4.65	1	11	50	78.5
981	164	"16/08/2019 02:59"	2019	228	3	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 03:59"	2019	228	4	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 04:59"	2019	228	5	3.58	4.44	2	15	65	78.5
981	164	"16/08/2019 05:59"	2019	228	6	0.97	3.86	3	26	115	78.5
981	164	"16/08/2019 06:59"	2019	228	7	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 07:59"	2019	228	8	4.65	4.65	1	12	55	78.5
981	164	"16/08/2019 08:59"	2019	228	9	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 00:59"	2019	229	1	4.65	4.76	2	19	85	78.5
981	164	"17/08/2019 09:59"	2019	229	10	0.41	3.62	6	53	235	78.5
981	164	"17/08/2019 10:59"	2019	229	11	2.99	4.13	7	60	290	78.5
981	164	"17/08/2019 11:59"	2019	229	12	2.41	4.15	7	69	310	78.5
981	164	"17/08/2019 12:59"	2019	229	13	3.15	4.46	4	37	165	78.5
981	164	"17/08/2019 13:59"	2019	229	14	2.26	3.85	7	57	250	78.5
981	164	"17/08/2019 14:59"	2019	229	15	2.11	3.78	5	46	220	78.5
981	164	"17/08/2019 15:59"	2019	229	16	3.25	4.22	4	30	130	78.5
981	164	"17/08/2019 16:59"	2019	229	17	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 17:59"	2019	229	18	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 18:59"	2019	229	19	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 01:59"	2019	229	2	4.21	4.58	2	24	110	78.5
981	164	"17/08/2019 19:59"	2019	229	20	1.3	3.58	2	23	105	78.5
981	164	"17/08/2019 20:59"	2019	229	21	2.54	4.14	2	18	80	78.5
981	164	"17/08/2019 21:59"	2019	229	22	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 22:59"	2019	229	23	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 23:59"	2019	229	24	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 02:59"	2019	229	3	3.14	4.15	2	24	110	78.5
981	164	"17/08/2019 03:59"	2019	229	4	2.28	3.62	2	24	110	78.5
981	164	"17/08/2019 04:59"	2019	229	5	2.65	4.14	2	19	85	78.5
981	164	"17/08/2019 05:59"	2019	229	6	4.65	4.65	1	12	55	78.5
981	164	"17/08/2019 06:59"	2019	229	7	3.11	4.15	6	34	140	78.5
981	164	"17/08/2019 07:59"	2019	229	8	2.33	3.77	5	44	195	78.5
981	164	"17/08/2019 08:59"	2019	229	9	1.43	3.39	5	50	235	78.5
981	164	"18/08/2019 00:59"	2019	230	1	1.5	3.91	2	20	90	78.5
981	164	"18/08/2019 09:59"	2019	230	10	1.74	3.74	2	24	110	78.5
981	164	"18/08/2019 10:59"	2019	230	11	2.13	4.06	2	19	85	78.5
981	164	"18/08/2019 11:59"	2019	230	12	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 12:59"	2019	230	13	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 13:59"	2019	230	14	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 14:59"	2019	230	15	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 15:59"	2019	230	16	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 16:59"	2019	230	17	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 17:59"	2019	230	18	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 18:59"	2019	230	19	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 01:59"	2019	230	2	1.78	4.11	3	30	135	78.5
981	164	"18/08/2019 19:59"	2019	230	20	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 20:59"	2019	230	21	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 21:59"	2019	230	22	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 22:59"	2019	230	23	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 23:59"	2019	230	24	4.65	4.65	1	10	45	78.5
981	164	"18/08/2019 02:59"	2019	230	3	3.92	4.48	2	18	80	78.5
981	164	"18/08/2019 03:59"	2019	230	4	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 04:59"	2019	230	5	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 05:59"	2019	230	6	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 06:59"	2019	230	7	4.65	4.65	1	12	55	78.5
981	164	"18/08/2019 07:59"	2019	230	8	4.23	4.54	2	21	95	78.5
981	164	"18/08/2019 08:59"	2019	230	9	3.13	4.2	2	24	110	78.5
981	164	"19/08/2019 00:59"	2019	231	1	4.65	4.65	1	12	55	78.5
981	164	"19/08/2019 09:59"	2019	231	10	3.14	4.32	8	77	385	78.5
981	164	"19/08/2019 10:59"	2019	231	11	2.64	4.28	8	73	325	78.5
981	164	"19/08/2019 11:59"	2019	231	12	2.63	4.19	8	73	345	78.5
981	164	"19/08/2019 12:59"	2019	231	13	2.73	4.27	7	68	340	78.5
981	164	"19/08/2019 13:59"	2019	231	14	3.35	4.29	6	58	270	78.5
981	164	"19/08/2019 14:59"	2019	231	15	2.89	4.46	5	41	180	78.5
981	164	"19/08/2019 15:59"	2019	231	16	3.26	4.3	4	35	155	78.5
981	164	"19/08/2019 16:59"	2019	231	17	3.55	4.48	2	19	85	78.5
981	164	"19/08/2019 17:59"	2019	231	18	4.65	4.65	1	12	55	78.5
981	164	"19/08/2019 18:59"	2019	231	19	4.48	4.58	2	14	60	78.5
981	164	"19/08/2019 01:59"	2019	231	2	4.65	4.65	1	12	55	78.5
981	164	"19/08/2019 19:59"	2019	231	20	4.48	4.57	2	13	55	78.5
981	164	"19/08/2019 20:59"	2019	231	21	4.65	4.7	1	9	40	78.5
981	164	"19/08/2019 02:59"	2019	231	3	4.65	4.65	1	12	55	78.5
981	164	"19/08/2019 03:59"	2019	231	4	4.65	4.65	1	12	55	78.5
981	164	"19/08/2019 04:59"	2019	231	5	4.65	4.65	1	12	55	78.5
981	164	"19/08/2019 05:59"	2019	231	6	3.55	4.44	2	24	110	78.5
981	164	"19/08/2019 06:59"	2019	231	7	3.34	4.32	4	41	185	78.5
981	164	"19/08/2019 07:59"	2019	231	8	4.11	4.55	7	51	235	78.5
981	164	"19/08/2019 08:59"	2019	231	9	3.56	4.49	7	60	310	78.5
981	164	"20/08/2019 09:59"	2019	232	10	2.36	4.01	5	47	210	78.5
981	164	"20/08/2019 10:59"	2019	232	11	3.03	3.79	5	33	140	78.5
981	164	"20/08/2019 11:59"	2019	232	12	2.17	4.09	5	39	220	78.5
981	164	"20/08/2019 12:59"	2019	232	13	1.67	3.97	5	50	240	78.5
981	164	"20/08/2019 13:59"	2019	232	14	2.46	3.67	7	65	310	78.5
981	164	"20/08/2019 14:59"	2019	232	15	1.69	3.71	7	32	140	78.5
981	164	"20/08/2019 15:59"	2019	232	16	1.69	3.85	6	20	70	78.5
981	164	"20/08/2019 06:59"	2019	232	7	3.25	4.47	3	16	65	78.5
981	164	"20/08/2019 07:59"	2019	232	8	3.1	4.27	4	31	135	78.5
981	164	"20/08/2019 08:59"	2019	232	9	3.26	4.13	3	29	130	78.5
981	164	"21/08/2019 09:59"	2019	233	10	1.47	3.77	9	76	370	78.5
981	164	"21/08/2019 10:59"	2019	233	11	1.55	3.7	8	78	370	78.5
981	164	"21/08/2019 11:59"	2019	233	12	2.66	4.14	7	83	380	78.5
981	164	"21/08/2019 12:59"	2019	233	13	3.23	4.42	7	54	235	78.5
981	164	"21/08/2019 13:59"	2019	233	14	2.88	4.19	6	46	200	78.5
981	164	"21/08/2019 14:59"	2019	233	15	3.06	4.17	6	30	170	78.5
981	164	"21/08/2019 15:59"	2019	233	16	2.7	4.05	5	26	105	78.5
981	164	"21/08/2019 05:59"	2019	233	6	4.67	4.75	1	3	10	78.5
981	164	"21/08/2019 06:59"	2019	233	7	4.11	4.49	3	11	40	78.5
981	164	"21/08/2019 07:59"	2019	233	8	2.28	3.76	5	40	180	78.5
981	164	"21/08/2019 08:59"	2019	233	9	1.63	3.8	6	59	275	78.5
981	164	"22/08/2019 09:59"	2019	234	10	3.06	3.82	2	18	80	78.5
981	164	"22/08/2019 10:59"	2019	234	11	3.07	4.35	3	16	65	78.5
981	164	"22/08/2019 11:59"	2019	234	12	3.06	4.3	3	13	50	78.5
981	164	"22/08/2019 12:59"	2019	234	13	3.25	3.99	1	5	20	78.5
981	164	"22/08/2019 06:59"	2019	234	7	3.06	4.38	3	4	5	78.5
981	164	"22/08/2019 07:59"	2019	234	8	3.06	4.26	4	27	130	78.5
981	164	"22/08/2019 08:59"	2019	234	9	3.06	4.17	4	26	145	78.5
981	164	"23/08/2019 09:59"	2019	235	10	2.96	4.18	7	52	265	78.5
981	164	"23/08/2019 10:59"	2019	235	11	2.43	4.31	5	44	220	78.5
981	164	"23/08/2019 11:59"	2019	235	12	2.22	3.76	5	34	145	78.5
981	164	"23/08/2019 12:59"	2019	235	13	1.87	3.7	3	19	80	78.5
981	164	"23/08/2019 13:59"	2019	235	14	2.1	4.03	4	36	160	78.5
981	164	"23/08/2019 14:59"	2019	235	15	2.92	4.04	4	38	170	78.5
981	164	"23/08/2019 15:59"	2019	235	16	2.74	3.26	1	12	55	78.5
981	164	"23/08/2019 16:59"	2019	235	17	4.55	4.55	1	1	0	78.5
981	164	"23/08/2019 06:59"	2019	235	7	2.74	4.01	4	21	85	78.5
981	164	"23/08/2019 07:59"	2019	235	8	1.94	3.57	6	31	125	78.5
981	164	"23/08/2019 08:59"	2019	235	9	3.06	4.11	6	42	180	78.5
981	164	"24/08/2019 09:59"	2019	236	10	2.1	3.55	5	42	220	78.5
981	164	"24/08/2019 10:59"	2019	236	11	2.96	4.48	4	25	200	78.5
981	164	"24/08/2019 11:59"	2019	236	12	2.53	4.4	7	41	170	78.5
981	164	"24/08/2019 12:59"	2019	236	13	1.81	3.41	4	28	120	78.5
981	164	"24/08/2019 13:59"	2019	236	14	2.17	3.31	2	14	60	78.5
981	164	"24/08/2019 14:59"	2019	236	15	2.24	3.58	2	12	50	78.5
981	164	"24/08/2019 15:59"	2019	236	16	1.66	3.68	4	29	125	78.5
981	164	"24/08/2019 16:59"	2019	236	17	3.78	4.06	2	4	10	78.5
981	164	"24/08/2019 21:59"	2019	236	22	4.4	4.57	1	2	5	78.5
981	164	"24/08/2019 22:59"	2019	236	23	4.56	4.78	1	2	5	78.5
981	164	"24/08/2019 06:59"	2019	236	7	2.61	4.43	3	13	50	78.5
981	164	"24/08/2019 07:59"	2019	236	8	1.48	3.38	5	34	155	78.5
981	164	"24/08/2019 08:59"	2019	236	9	1.06	3.38	6	45	195	78.5
981	164	"25/08/2019 09:59"	2019	237	10	3.25	4.38	3	20	100	78.5
981	164	"25/08/2019 10:59"	2019	237	11	1.72	4.15	7	48	220	78.5
981	164	"25/08/2019 11:59"	2019	237	12	1.27	3.89	6	32	130	78.5
981	164	"25/08/2019 12:59"	2019	237	13	0.74	3.52	4	37	165	78.5
981	164	"25/08/2019 13:59"	2019	237	14	2.66	3.68	4	38	170	78.5
981	164	"25/08/2019 14:59"	2019	237	15	1.47	3.87	3	34	155	78.5
981	164	"25/08/2019 15:59"	2019	237	16	1.57	3.62	4	27	115	78.5
981	164	"25/08/2019 16:59"	2019	237	17	2.69	3.26	2	2	0	78.5
981	164	"25/08/2019 23:59"	2019	237	24	4.58	4.76	1	9	40	78.5
981	164	"25/08/2019 06:59"	2019	237	7	2.08	3.97	4	23	95	78.5
981	164	"25/08/2019 07:59"	2019	237	8	2.11	4.08	4	12	55	78.5
981	164	"25/08/2019 08:59"	2019	237	9	4.15	4.68	4	26	155	78.5
981	164	"26/08/2019 00:59"	2019	238	1	4.6	4.78	1	3	10	78.5
981	164	"26/08/2019 09:59"	2019	238	10	0.8	3.38	6	49	215	78.5
981	164	"26/08/2019 10:59"	2019	238	11	1.81	3.63	5	54	245	78.5
981	164	"26/08/2019 11:59"	2019	238	12	1.22	3.68	7	53	240	78.5
981	164	"26/08/2019 12:59"	2019	238	13	2.14	3.84	5	39	170	78.5
981	164	"26/08/2019 13:59"	2019	238	14	2.22	3.21	3	30	135	78.5
981	164	"26/08/2019 14:59"	2019	238	15	2.09	3.06	3	30	135	78.5
981	164	"26/08/2019 15:59"	2019	238	16	2.11	3.59	4	38	170	78.5
981	164	"26/08/2019 16:59"	2019	238	17	4.88	4.88	1	1	0	78.5
981	164	"26/08/2019 06:59"	2019	238	7	2.16	4.12	4	21	85	78.5
981	164	"26/08/2019 07:59"	2019	238	8	1.14	3.57	5	41	190	78.5
981	164	"26/08/2019 08:59"	2019	238	9	1.95	3.67	6	38	165	78.5
981	164	"27/08/2019 09:59"	2019	239	10	1.17	3	5	48	215	78.5
981	164	"27/08/2019 10:59"	2019	239	11	1.04	3	6	41	175	78.5
981	164	"27/08/2019 11:59"	2019	239	12	0.74	3.46	6	46	220	78.5
981	164	"27/08/2019 12:59"	2019	239	13	1.03	3	5	35	150	78.5
981	164	"27/08/2019 13:59"	2019	239	14	1.03	2.56	4	33	190	78.5
981	164	"27/08/2019 14:59"	2019	239	15	1.72	3.34	6	48	210	78.5
981	164	"27/08/2019 15:59"	2019	239	16	1.04	2.6	4	40	180	78.5
981	164	"27/08/2019 16:59"	2019	239	17	4.65	4.65	1	1	0	78.5
981	164	"27/08/2019 22:59"	2019	239	23	3.66	4.1	1	5	20	78.5
981	164	"27/08/2019 06:59"	2019	239	7	2.11	3.4	3	24	115	78.5
981	164	"27/08/2019 07:59"	2019	239	8	1.87	3.62	5	33	140	78.5
981	164	"27/08/2019 08:59"	2019	239	9	0.62	3.1	5	46	205	78.5
981	164	"28/08/2019 09:59"	2019	240	10	1.04	2.64	5	60	275	78.5
981	164	"28/08/2019 10:59"	2019	240	11	1.04	2.67	6	51	225	78.5
981	164	"28/08/2019 11:59"	2019	240	12	1.52	2.57	2	24	110	78.5
981	164	"28/08/2019 12:59"	2019	240	13	1.34	2.64	2	24	110	78.5
981	164	"28/08/2019 13:59"	2019	240	14	1.25	3.18	5	39	170	78.5
981	164	"28/08/2019 14:59"	2019	240	15	0.3	2.94	5	46	205	78.5
981	164	"28/08/2019 15:59"	2019	240	16	0.91	2.6	4	34	150	78.5
981	164	"28/08/2019 17:59"	2019	240	18	4.24	4.46	1	2	5	78.5
981	164	"28/08/2019 18:59"	2019	240	19	2.67	3.64	1	9	55	78.5
981	164	"28/08/2019 19:59"	2019	240	20	4.62	4.62	1	1	0	78.5
981	164	"28/08/2019 04:59"	2019	240	5	4.82	4.87	1	2	5	78.5
981	164	"28/08/2019 06:59"	2019	240	7	1.04	3.16	5	23	90	78.5
981	164	"28/08/2019 07:59"	2019	240	8	1.21	2.9	5	50	250	78.5
981	164	"28/08/2019 08:59"	2019	240	9	1.29	2.55	5	60	275	78.5
981	164	"29/08/2019 09:59"	2019	241	10	1.04	3.2	6	52	245	78.5
981	164	"29/08/2019 10:59"	2019	241	11	1.04	2.84	6	63	285	78.5
981	164	"29/08/2019 11:59"	2019	241	12	1.95	3.39	6	53	260	78.5
981	164	"29/08/2019 12:59"	2019	241	13	1.83	3.84	6	53	255	78.5
981	164	"29/08/2019 13:59"	2019	241	14	1.05	3.11	6	39	165	78.5
981	164	"29/08/2019 14:59"	2019	241	15	1.04	3.5	4	15	55	78.5
981	164	"29/08/2019 03:59"	2019	241	4	4.61	4.61	1	1	0	78.5
981	164	"29/08/2019 04:59"	2019	241	5	1.21	2.11	1	12	55	78.5
981	164	"29/08/2019 05:59"	2019	241	6	3.21	4.05	1	4	15	78.5
981	164	"29/08/2019 06:59"	2019	241	7	1.04	2.64	4	21	85	78.5
981	164	"29/08/2019 07:59"	2019	241	8	1.61	3.77	5	34	155	78.5
981	164	"29/08/2019 08:59"	2019	241	9	0.81	3.58	4	27	135	78.5
981	164	"30/08/2019 10:59"	2019	242	11	3.3	4.09	1	4	15	78.5
981	164	"30/08/2019 11:59"	2019	242	12	1.88	2.33	1	12	55	78.5
981	164	"30/08/2019 12:59"	2019	242	13	2.24	2.91	1	12	55	78.5
981	164	"30/08/2019 13:59"	2019	242	14	0.75	1.8	1	12	55	78.5
981	164	"30/08/2019 14:59"	2019	242	15	1.22	2.14	1	8	35	78.5
981	164	"31/08/2019 15:59"	2019	243	16	3.57	4.08	1	10	45	78.5
981	164	"31/08/2019 16:59"	2019	243	17	4.15	4.39	1	2	5	78.5
981	164	"31/08/2019 20:59"	2019	243	21	3.89	4.37	1	7	30	78.5
981	164	"01/09/2019 09:59"	2019	244	10	0.24	3.23	7	72	325	78.5
981	164	"01/09/2019 10:59"	2019	244	11	0.77	2.92	6	68	310	78.5
981	164	"01/09/2019 11:59"	2019	244	12	1.15	3.08	6	57	300	78.5
981	164	"01/09/2019 12:59"	2019	244	13	1.65	3.31	5	59	270	78.5
981	164	"01/09/2019 13:59"	2019	244	14	2.17	3.61	4	43	195	78.5
981	164	"01/09/2019 14:59"	2019	244	15	2.2	4.03	4	22	120	78.5
981	164	"01/09/2019 15:59"	2019	244	16	1.04	3.13	5	47	210	78.5
981	164	"01/09/2019 16:59"	2019	244	17	3.58	4.76	3	8	35	78.5
981	164	"01/09/2019 07:59"	2019	244	8	1.85	3.38	3	16	65	78.5
981	164	"01/09/2019 08:59"	2019	244	9	0.92	2.91	5	43	190	78.5
981	164	"02/09/2019 09:59"	2019	245	10	1.04	3.36	7	84	385	78.5
981	164	"02/09/2019 10:59"	2019	245	11	0.65	3.02	7	83	380	78.5
981	164	"02/09/2019 11:59"	2019	245	12	0.58	2.65	7	78	355	78.5
981	164	"02/09/2019 12:59"	2019	245	13	1.04	2.91	7	57	250	78.5
981	164	"02/09/2019 13:59"	2019	245	14	2.43	4.2	5	25	100	78.5
981	164	"02/09/2019 14:59"	2019	245	15	2.88	3.55	1	3	10	78.5
981	164	"02/09/2019 22:59"	2019	245	23	4.94	4.94	1	1	0	78.5
981	164	"02/09/2019 06:59"	2019	245	7	1.04	3.4	5	24	95	78.5
981	164	"02/09/2019 07:59"	2019	245	8	1.08	3.25	5	50	225	78.5
981	164	"02/09/2019 08:59"	2019	245	9	1.28	3.78	7	49	240	78.5
981	164	"03/09/2019 09:59"	2019	246	10	0.99	3.29	5	52	235	78.5
981	164	"03/09/2019 10:59"	2019	246	11	1.07	3.7	7	65	310	78.5
981	164	"03/09/2019 11:59"	2019	246	12	0.99	3.22	6	62	280	78.5
981	164	"03/09/2019 12:59"	2019	246	13	1.03	2.88	6	72	330	78.5
981	164	"03/09/2019 13:59"	2019	246	14	0.73	2.81	6	67	305	78.5
981	164	"03/09/2019 14:59"	2019	246	15	1.04	3.02	6	57	255	78.5
981	164	"03/09/2019 15:59"	2019	246	16	1.04	2.8	4	28	120	78.5
981	164	"03/09/2019 17:59"	2019	246	18	4.47	4.7	1	6	25	78.5
981	164	"03/09/2019 18:59"	2019	246	19	4.68	4.83	1	2	5	78.5
981	164	"03/09/2019 05:59"	2019	246	6	4.47	4.47	1	1	0	78.5
981	164	"03/09/2019 06:59"	2019	246	7	1.04	3.29	5	27	110	78.5
981	164	"03/09/2019 07:59"	2019	246	8	1.03	3.03	4	42	190	78.5
981	164	"03/09/2019 08:59"	2019	246	9	2.11	3.26	3	36	165	78.5
981	164	"04/09/2019 09:59"	2019	247	10	0.96	3.1	6	56	250	78.5
981	164	"04/09/2019 10:59"	2019	247	11	1.57	3.41	5	53	240	78.5
981	164	"04/09/2019 11:59"	2019	247	12	1.56	3.56	5	35	195	78.5
981	164	"04/09/2019 12:59"	2019	247	13	1.12	3.64	4	27	115	78.5
981	164	"04/09/2019 13:59"	2019	247	14	0.59	2.24	4	43	195	78.5
981	164	"04/09/2019 14:59"	2019	247	15	1.84	3.45	4	10	30	78.5
981	164	"04/09/2019 06:59"	2019	247	7	1.04	2.95	4	21	85	78.5
981	164	"04/09/2019 07:59"	2019	247	8	1.09	3.03	7	65	290	78.5
981	164	"04/09/2019 08:59"	2019	247	9	1.04	3.05	7	70	335	78.5
981	164	"05/09/2019 14:59"	2019	248	15	4.84	4.86	1	5	20	78.5
981	164	"05/09/2019 15:59"	2019	248	16	4.7	4.8	1	7	30	78.5
981	164	"06/09/2019 09:59"	2019	249	10	1.13	2.57	3	31	140	78.5
981	164	"06/09/2019 10:59"	2019	249	11	1.04	3.15	4	34	150	78.5
981	164	"06/09/2019 11:59"	2019	249	12	0.26	2.68	4	28	120	78.5
981	164	"06/09/2019 12:59"	2019	249	13	0.46	0.57	1	12	55	78.5
981	164	"06/09/2019 13:59"	2019	249	14	1.04	2.08	1	12	55	78.5
981	164	"06/09/2019 14:59"	2019	249	15	3.3	3.92	1	3	10	78.5
981	164	"06/09/2019 06:59"	2019	249	7	1.04	2.47	3	14	55	78.5
981	164	"06/09/2019 07:59"	2019	249	8	1.04	3.19	5	40	205	78.5
981	164	"06/09/2019 08:59"	2019	249	9	0.95	3.25	5	33	160	78.5
981	164	"07/09/2019 09:59"	2019	250	10	4.72	4.72	1	1	0	78.5
981	164	"07/09/2019 10:59"	2019	250	11	3.53	4.38	3	14	55	78.5
981	164	"07/09/2019 11:59"	2019	250	12	0.92	3.06	6	55	290	78.5
981	164	"07/09/2019 12:59"	2019	250	13	0.86	2.59	5	49	220	78.5
981	164	"07/09/2019 13:59"	2019	250	14	0.99	3.42	6	34	140	78.5
981	164	"07/09/2019 14:59"	2019	250	15	2.1	3.61	5	46	205	78.5
981	164	"07/09/2019 15:59"	2019	250	16	1.04	3.5	6	40	170	78.5
981	164	"08/09/2019 09:59"	2019	251	10	0.98	3.52	4	29	125	78.5
981	164	"08/09/2019 10:59"	2019	251	11	0.66	2.46	3	18	75	78.5
981	164	"08/09/2019 11:59"	2019	251	12	1.04	3.18	4	37	165	78.5
981	164	"08/09/2019 12:59"	2019	251	13	1.03	2.83	4	39	215	78.5
981	164	"08/09/2019 13:59"	2019	251	14	1.02	3.46	4	38	200	78.5
981	164	"08/09/2019 14:59"	2019	251	15	1.46	2.27	2	17	110	78.5
981	164	"08/09/2019 15:59"	2019	251	16	1.02	3.48	4	19	75	78.5
981	164	"08/09/2019 06:59"	2019	251	7	1.04	3.34	4	28	120	78.5
981	164	"08/09/2019 07:59"	2019	251	8	1.1	3.23	5	46	205	78.5
981	164	"08/09/2019 08:59"	2019	251	9	2.58	3.58	4	43	195	78.5
981	164	"09/09/2019 09:59"	2019	252	10	2.42	3.7	1	8	35	78.5
981	164	"09/09/2019 10:59"	2019	252	11	0.54	0.97	1	12	55	78.5
981	164	"09/09/2019 11:59"	2019	252	12	1.14	2.49	2	14	60	78.5
981	164	"09/09/2019 12:59"	2019	252	13	1.03	2.12	5	42	185	78.5
981	164	"09/09/2019 13:59"	2019	252	14	0.99	1.83	4	30	130	78.5
981	164	"09/09/2019 14:59"	2019	252	15	0.9	1.4	1	5	20	78.5
981	164	"09/09/2019 15:59"	2019	252	16	2.49	3.32	1	5	20	78.5
981	164	"10/09/2019 09:59"	2019	253	10	0.51	3.49	4	33	145	78.5
981	164	"10/09/2019 10:59"	2019	253	11	2.87	4.04	5	54	245	78.5
981	164	"10/09/2019 11:59"	2019	253	12	1.68	3.75	4	33	145	78.5
981	164	"10/09/2019 12:59"	2019	253	13	0.35	3.72	4	19	75	78.5
981	164	"10/09/2019 13:59"	2019	253	14	0.33	3.36	4	38	170	78.5
981	164	"10/09/2019 14:59"	2019	253	15	2.5	4.12	4	28	125	78.5
981	164	"10/09/2019 15:59"	2019	253	16	2.49	4.04	3	18	75	78.5
981	164	"10/09/2019 06:59"	2019	253	7	2.33	2.86	1	6	25	78.5
981	164	"10/09/2019 07:59"	2019	253	8	1.57	3.6	4	32	140	78.5
981	164	"10/09/2019 08:59"	2019	253	9	0.52	4.41	3	25	110	78.5
981	164	"11/09/2019 11:59"	2019	254	12	3.89	4.36	1	2	5	78.5
981	164	"12/09/2019 09:59"	2019	255	10	2.49	4.18	4	29	130	78.5
981	164	"12/09/2019 10:59"	2019	255	11	1.63	4.19	3	16	95	78.5
981	164	"12/09/2019 11:59"	2019	255	12	0.55	3.85	4	31	135	78.5
981	164	"12/09/2019 12:59"	2019	255	13	2.48	3.68	4	33	145	78.5
981	164	"12/09/2019 13:59"	2019	255	14	2.5	3.98	3	12	45	78.5
981	164	"12/09/2019 14:59"	2019	255	15	4.5	4.61	2	4	10	78.5
981	164	"12/09/2019 15:59"	2019	255	16	4.02	4.24	1	4	15	78.5
981	164	"12/09/2019 17:59"	2019	255	18	3.46	3.9	1	7	30	78.5
981	164	"12/09/2019 06:59"	2019	255	7	2.5	3.75	2	11	45	78.5
981	164	"12/09/2019 07:59"	2019	255	8	2.5	3.89	3	6	15	78.5
981	164	"12/09/2019 08:59"	2019	255	9	2.48	3.29	2	15	65	78.5
981	164	"13/09/2019 09:59"	2019	256	10	3.6	4.29	1	12	55	78.5
981	164	"13/09/2019 10:59"	2019	256	11	2.75	3.4	1	11	50	78.5
981	164	"13/09/2019 17:59"	2019	256	18	3.97	4.45	1	12	55	78.5
981	164	"13/09/2019 18:59"	2019	256	19	4.07	4.41	1	12	55	78.5
981	164	"13/09/2019 19:59"	2019	256	20	4.88	4.92	1	2	5	78.5
981	164	"13/09/2019 07:59"	2019	256	8	4.5	4.66	2	9	35	78.5
981	164	"13/09/2019 08:59"	2019	256	9	4.71	4.85	1	2	5	78.5
981	164	"14/09/2019 05:59"	2019	257	6	4.15	4.15	1	1	0	78.5
981	164	"14/09/2019 06:59"	2019	257	7	3.03	3.54	1	12	55	78.5
981	164	"14/09/2019 07:59"	2019	257	8	4.21	4.46	1	6	25	78.5
981	164	"15/09/2019 17:59"	2019	258	18	4.93	4.93	1	1	0	78.5
981	164	"16/09/2019 09:59"	2019	259	10	1.55	2.92	2	13	55	78.5
981	164	"16/09/2019 10:59"	2019	259	11	0.61	2.58	2	17	75	78.5
981	164	"16/09/2019 11:59"	2019	259	12	0.65	1.25	1	12	55	78.5
981	164	"16/09/2019 12:59"	2019	259	13	1.82	2.33	1	12	55	78.5
981	164	"16/09/2019 13:59"	2019	259	14	3.78	4.21	1	12	55	78.5
981	164	"16/09/2019 17:59"	2019	259	18	3.83	4.09	1	4	15	78.5
981	164	"16/09/2019 18:59"	2019	259	19	4.15	4.57	1	9	40	78.5
981	164	"16/09/2019 08:59"	2019	259	9	3.64	4.11	1	5	20	78.5
981	164	"17/09/2019 00:59"	2019	260	1	4.64	4.8	1	3	10	78.5
981	164	"17/09/2019 10:59"	2019	260	11	3.3	3.74	1	7	30	78.5
981	164	"17/09/2019 11:59"	2019	260	12	2.6	2.79	1	12	55	78.5
981	164	"17/09/2019 12:59"	2019	260	13	2.61	2.79	1	12	55	78.5
981	164	"17/09/2019 13:59"	2019	260	14	3.14	3.61	1	12	55	78.5
981	164	"17/09/2019 14:59"	2019	260	15	4.23	4.61	1	8	35	78.5
981	164	"18/09/2019 14:59"	2019	261	15	3.55	4.19	2	20	90	78.5
981	164	"18/09/2019 15:59"	2019	261	16	4.94	4.94	1	1	0	78.5
981	164	"18/09/2019 07:59"	2019	261	8	3.54	3.7	1	2	5	78.5
981	164	"18/09/2019 08:59"	2019	261	9	3.55	3.64	1	8	35	78.5
981	164	"19/09/2019 09:59"	2019	262	10	2.69	3.35	2	14	60	78.5
981	164	"19/09/2019 10:59"	2019	262	11	2.74	4.13	3	32	145	78.5
981	164	"19/09/2019 11:59"	2019	262	12	2.3	3.89	4	30	130	78.5
981	164	"19/09/2019 12:59"	2019	262	13	1.4	2.75	2	24	110	78.5
981	164	"19/09/2019 13:59"	2019	262	14	0.81	3.04	2	14	60	78.5
981	164	"19/09/2019 14:59"	2019	262	15	1.18	3.34	2	13	55	78.5
981	164	"19/09/2019 22:59"	2019	262	23	4.78	4.87	1	7	30	78.5
981	164	"19/09/2019 23:59"	2019	262	24	4.54	4.63	1	12	55	78.5
981	164	"19/09/2019 07:59"	2019	262	8	4.48	4.7	2	4	10	78.5
981	164	"19/09/2019 08:59"	2019	262	9	4.45	4.58	2	12	50	78.5
981	164	"20/09/2019 00:59"	2019	263	1	4.53	4.57	1	12	55	78.5
981	164	"20/09/2019 09:59"	2019	263	10	2.83	4.12	2	7	25	78.5
981	164	"20/09/2019 10:59"	2019	263	11	2.95	3.5	2	22	100	78.5
981	164	"20/09/2019 11:59"	2019	263	12	1.47	3.59	3	22	115	78.5
981	164	"20/09/2019 12:59"	2019	263	13	0.44	2.92	3	25	110	78.5
981	164	"20/09/2019 13:59"	2019	263	14	0.71	3.54	3	19	80	78.5
981	164	"20/09/2019 14:59"	2019	263	15	4.62	4.81	3	9	30	78.5
981	164	"20/09/2019 15:59"	2019	263	16	4.88	4.94	1	3	10	78.5
981	164	"20/09/2019 01:59"	2019	263	2	4.69	4.79	1	12	55	78.5
981	164	"20/09/2019 02:59"	2019	263	3	4.92	4.96	1	4	15	78.5
981	164	"20/09/2019 07:59"	2019	263	8	4.17	4.74	2	4	10	78.5
981	164	"20/09/2019 08:59"	2019	263	9	4.03	4.38	2	10	40	78.5
981	164	"21/09/2019 07:59"	2019	264	8	4.49	4.74	1	4	15	78.5
981	164	"21/09/2019 08:59"	2019	264	9	4.02	4.33	1	5	20	78.5
981	164	"23/09/2019 10:59"	2019	266	11	4.55	4.74	1	8	35	78.5
981	164	"23/09/2019 13:59"	2019	266	14	3.55	4.29	1	6	25	78.5
981	164	"23/09/2019 16:59"	2019	266	17	3.89	4.43	1	3	10	78.5
981	164	"23/09/2019 17:59"	2019	266	18	3.63	4.11	1	4	15	78.5
981	164	"23/09/2019 19:59"	2019	266	20	2.59	3.42	1	11	50	78.5
981	164	"23/09/2019 20:59"	2019	266	21	4.32	4.51	1	2	5	78.5
981	164	"23/09/2019 22:59"	2019	266	23	2.88	3.85	1	10	45	78.5
981	164	"23/09/2019 03:59"	2019	266	4	4.75	4.86	1	5	20	78.5
981	164	"23/09/2019 04:59"	2019	266	5	4.33	4.49	1	12	55	78.5
981	164	"23/09/2019 05:59"	2019	266	6	4.31	4.62	1	3	10	78.5
981	164	"24/09/2019 02:59"	2019	267	3	4.03	4.46	1	5	20	78.5
981	164	"24/09/2019 07:59"	2019	267	8	4.84	4.92	1	2	5	78.5
981	164	"25/09/2019 13:59"	2019	268	14	2.37	3.17	1	8	35	78.5
981	164	"25/09/2019 14:59"	2019	268	15	3.66	4.16	1	4	15	78.5
981	164	"25/09/2019 19:59"	2019	268	20	4.36	4.53	1	3	10	78.5
981	164	"26/09/2019 07:59"	2019	269	8	3.38	3.92	1	4	15	78.5
981	164	"26/09/2019 08:59"	2019	269	9	3.41	4.09	1	5	20	78.5
981	164	"27/09/2019 10:59"	2019	270	11	1.57	2.08	1	10	45	78.5
981	164	"27/09/2019 11:59"	2019	270	12	0.59	1.18	1	12	55	78.5
981	164	"27/09/2019 12:59"	2019	270	13	0.9	2	1	12	55	78.5
981	164	"27/09/2019 13:59"	2019	270	14	1.8	2.56	1	12	55	78.5
981	164	"27/09/2019 14:59"	2019	270	15	2.28	2.7	1	12	55	78.5
981	164	"27/09/2019 16:59"	2019	270	17	2.19	3.26	1	6	25	78.5
981	164	"27/09/2019 19:59"	2019	270	20	4.83	4.83	1	1	0	78.5
981	164	"27/09/2019 20:59"	2019	270	21	3.1	3.62	1	8	35	78.5
981	164	"27/09/2019 02:59"	2019	270	3	4.98	4.98	1	1	0	78.5
981	164	"27/09/2019 03:59"	2019	270	4	3.85	4.34	1	12	55	78.5
981	164	"27/09/2019 04:59"	2019	270	5	3.48	3.89	1	9	40	78.5
981	164	"28/09/2019 09:59"	2019	271	10	3.25	4.17	3	16	100	78.5
981	164	"28/09/2019 10:59"	2019	271	11	2.59	3.28	2	24	110	78.5
981	164	"28/09/2019 11:59"	2019	271	12	1.57	3.16	2	13	55	78.5
981	164	"28/09/2019 12:59"	2019	271	13	0.79	2.16	2	21	95	78.5
981	164	"28/09/2019 13:59"	2019	271	14	0.72	1.36	2	21	110	78.5
981	164	"28/09/2019 14:59"	2019	271	15	0.83	3.43	2	11	45	78.5
981	164	"28/09/2019 15:59"	2019	271	16	4.72	4.79	1	4	15	78.5
981	164	"28/09/2019 16:59"	2019	271	17	2.98	3.8	1	5	20	78.5
981	164	"28/09/2019 17:59"	2019	271	18	5	5	1	2	10	78.5
981	164	"28/09/2019 19:59"	2019	271	20	4.21	4.48	1	4	15	78.5
981	164	"28/09/2019 07:59"	2019	271	8	4.72	4.77	1	4	15	78.5
981	164	"28/09/2019 08:59"	2019	271	9	3.71	4.21	2	5	15	78.5
981	164	"29/09/2019 09:59"	2019	272	10	3.68	4.32	3	9	30	78.5
981	164	"29/09/2019 10:59"	2019	272	11	3.96	4.41	1	9	40	78.5
981	164	"29/09/2019 11:59"	2019	272	12	2.11	3.32	1	6	25	78.5
981	164	"29/09/2019 12:59"	2019	272	13	3.3	3.44	1	7	30	78.5
981	164	"29/09/2019 13:59"	2019	272	14	3.3	3.52	1	12	55	78.5
981	164	"29/09/2019 14:59"	2019	272	15	3.61	4.34	2	10	65	78.5
981	164	"29/09/2019 15:59"	2019	272	16	3.63	3.71	1	2	5	78.5
981	164	"29/09/2019 06:59"	2019	272	7	4.72	4.73	1	4	15	78.5
981	164	"29/09/2019 07:59"	2019	272	8	2.81	3.52	1	10	45	78.5
981	164	"29/09/2019 08:59"	2019	272	9	1.03	3.65	3	18	75	78.5
982	162	"10/01/2019 09:59"	2019	10	10	2.27	3.72	1	3	10	78.5
982	162	"10/01/2019 15:59"	2019	10	16	4.06	4.07	1	10	45	78.5
982	162	"10/01/2019 16:59"	2019	10	17	0.35	2.69	3	19	80	78.5
982	162	"10/01/2019 17:59"	2019	10	18	2.1	3	2	8	30	78.5
982	162	"10/01/2019 18:59"	2019	10	19	2.32	3.77	2	11	45	78.5
982	162	"10/01/2019 19:59"	2019	10	20	4.1	4.46	2	14	60	78.5
982	162	"10/01/2019 20:59"	2019	10	21	4.1	4.11	1	12	55	78.5
982	162	"10/01/2019 21:59"	2019	10	22	4.1	4.11	1	12	55	78.5
982	162	"10/01/2019 22:59"	2019	10	23	4.1	4.11	1	12	55	78.5
982	162	"10/01/2019 23:59"	2019	10	24	4.1	4.11	1	10	45	78.5
982	162	"10/01/2019 06:59"	2019	10	7	0.81	3.4	2	9	35	78.5
982	162	"10/01/2019 07:59"	2019	10	8	3.64	4.2	1	9	40	78.5
982	162	"10/01/2019 08:59"	2019	10	9	4.2	4.46	1	3	10	78.5
982	162	"11/01/2019 00:59"	2019	11	1	4.1	4.1	1	11	50	78.5
982	162	"11/01/2019 09:59"	2019	11	10	4.1	4.37	3	26	115	78.5
982	162	"11/01/2019 10:59"	2019	11	11	4.11	4.33	3	23	100	78.5
982	162	"11/01/2019 11:59"	2019	11	12	3.99	4.26	3	21	90	78.5
982	162	"11/01/2019 12:59"	2019	11	13	4.03	4.44	2	21	110	78.5
982	162	"11/01/2019 13:59"	2019	11	14	1.43	3.47	3	28	125	78.5
982	162	"11/01/2019 14:59"	2019	11	15	1.6	3.78	3	20	85	78.5
982	162	"11/01/2019 15:59"	2019	11	16	0.92	4.16	4	18	70	78.5
982	162	"11/01/2019 16:59"	2019	11	17	3.94	4.12	2	24	110	78.5
982	162	"11/01/2019 17:59"	2019	11	18	2.22	3.88	2	18	100	78.5
982	162	"11/01/2019 18:59"	2019	11	19	4.1	4.11	1	12	55	78.5
982	162	"11/01/2019 01:59"	2019	11	2	4.11	4.11	1	12	55	78.5
982	162	"11/01/2019 19:59"	2019	11	20	2.18	3.53	3	22	95	78.5
982	162	"11/01/2019 20:59"	2019	11	21	4.11	4.11	1	12	55	78.5
982	162	"11/01/2019 21:59"	2019	11	22	4.06	4.13	2	14	60	78.5
982	162	"11/01/2019 22:59"	2019	11	23	4.04	4.08	2	13	55	78.5
982	162	"11/01/2019 23:59"	2019	11	24	4.09	4.1	1	11	50	78.5
982	162	"11/01/2019 02:59"	2019	11	3	4.1	4.11	1	12	55	78.5
982	162	"11/01/2019 03:59"	2019	11	4	4.1	4.11	1	12	55	78.5
982	162	"11/01/2019 04:59"	2019	11	5	4.11	4.11	1	12	55	78.5
982	162	"11/01/2019 05:59"	2019	11	6	4.1	4.11	1	12	55	78.5
982	162	"11/01/2019 06:59"	2019	11	7	1.47	3.27	3	19	80	78.5
982	162	"11/01/2019 07:59"	2019	11	8	3.92	4.31	3	20	85	78.5
982	162	"11/01/2019 08:59"	2019	11	9	2.27	4.06	3	28	125	78.5
982	162	"12/01/2019 00:59"	2019	12	1	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 09:59"	2019	12	10	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 10:59"	2019	12	11	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 11:59"	2019	12	12	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 12:59"	2019	12	13	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 13:59"	2019	12	14	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 14:59"	2019	12	15	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 15:59"	2019	12	16	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 16:59"	2019	12	17	4.11	4.11	1	12	55	78.5
982	162	"12/01/2019 17:59"	2019	12	18	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 18:59"	2019	12	19	4.11	4.11	1	12	55	78.5
982	162	"12/01/2019 01:59"	2019	12	2	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 19:59"	2019	12	20	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 20:59"	2019	12	21	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 21:59"	2019	12	22	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 22:59"	2019	12	23	4.09	4.11	1	12	55	78.5
982	162	"12/01/2019 23:59"	2019	12	24	4.1	4.1	1	11	50	78.5
982	162	"12/01/2019 02:59"	2019	12	3	4.11	4.11	1	12	55	78.5
982	162	"12/01/2019 03:59"	2019	12	4	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 04:59"	2019	12	5	3.35	4.34	3	23	100	78.5
982	162	"12/01/2019 05:59"	2019	12	6	1	3.55	3	29	130	78.5
982	162	"12/01/2019 06:59"	2019	12	7	1.59	3.28	2	14	60	78.5
982	162	"12/01/2019 07:59"	2019	12	8	4.1	4.11	1	12	55	78.5
982	162	"12/01/2019 08:59"	2019	12	9	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 00:59"	2019	13	1	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 09:59"	2019	13	10	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 10:59"	2019	13	11	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 11:59"	2019	13	12	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 12:59"	2019	13	13	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 13:59"	2019	13	14	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 14:59"	2019	13	15	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 15:59"	2019	13	16	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 16:59"	2019	13	17	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 17:59"	2019	13	18	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 18:59"	2019	13	19	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 01:59"	2019	13	2	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 19:59"	2019	13	20	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 20:59"	2019	13	21	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 21:59"	2019	13	22	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 22:59"	2019	13	23	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 23:59"	2019	13	24	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 02:59"	2019	13	3	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 03:59"	2019	13	4	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 04:59"	2019	13	5	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 05:59"	2019	13	6	4.11	4.11	1	12	55	78.5
982	162	"13/01/2019 06:59"	2019	13	7	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 07:59"	2019	13	8	4.1	4.11	1	12	55	78.5
982	162	"13/01/2019 08:59"	2019	13	9	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 00:59"	2019	14	1	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 09:59"	2019	14	10	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 10:59"	2019	14	11	3.83	4.21	2	17	75	78.5
982	162	"14/01/2019 11:59"	2019	14	12	1.75	3.5	2	24	110	78.5
982	162	"14/01/2019 12:59"	2019	14	13	0.54	3.07	2	24	110	78.5
982	162	"14/01/2019 13:59"	2019	14	14	0.1	2.78	2	23	105	78.5
982	162	"14/01/2019 14:59"	2019	14	15	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 15:59"	2019	14	16	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 16:59"	2019	14	17	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 17:59"	2019	14	18	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 18:59"	2019	14	19	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 01:59"	2019	14	2	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 19:59"	2019	14	20	4.11	4.11	1	12	55	78.5
982	162	"14/01/2019 20:59"	2019	14	21	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 21:59"	2019	14	22	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 22:59"	2019	14	23	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 23:59"	2019	14	24	4.1	4.1	1	11	50	78.5
982	162	"14/01/2019 02:59"	2019	14	3	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 03:59"	2019	14	4	4.11	4.11	1	12	55	78.5
982	162	"14/01/2019 04:59"	2019	14	5	4.11	4.11	1	12	55	78.5
982	162	"14/01/2019 05:59"	2019	14	6	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 06:59"	2019	14	7	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 07:59"	2019	14	8	4.1	4.11	1	12	55	78.5
982	162	"14/01/2019 08:59"	2019	14	9	4.11	4.11	1	12	55	78.5
982	162	"02/01/2019 09:59"	2019	2	10	3.66	4.24	1	7	30	78.5
982	162	"02/01/2019 10:59"	2019	2	11	1.05	2.4	1	12	55	78.5
982	162	"02/01/2019 11:59"	2019	2	12	0.72	1.62	1	12	55	78.5
982	162	"02/01/2019 12:59"	2019	2	13	2.24	3.67	1	12	55	78.5
982	162	"02/01/2019 13:59"	2019	2	14	2.47	3.43	1	7	30	78.5
982	162	"02/01/2019 18:59"	2019	2	19	4.66	4.89	1	9	40	78.5
982	162	"02/01/2019 19:59"	2019	2	20	4.92	4.95	1	12	55	78.5
982	162	"02/01/2019 20:59"	2019	2	21	4.96	4.97	1	12	55	78.5
982	162	"02/01/2019 21:59"	2019	2	22	4.94	4.96	1	12	55	78.5
982	162	"02/01/2019 22:59"	2019	2	23	4.92	4.96	1	12	55	78.5
982	162	"02/01/2019 23:59"	2019	2	24	4.45	4.84	1	10	50	78.5
982	162	"02/01/2019 08:59"	2019	2	9	4.94	4.94	1	1	0	78.5
982	162	"03/01/2019 09:59"	2019	3	10	4.16	4.18	1	4	15	78.5
982	162	"03/01/2019 11:59"	2019	3	12	3.89	4.47	1	7	35	78.5
982	162	"03/01/2019 12:59"	2019	3	13	2.33	3.2	1	12	55	78.5
982	162	"03/01/2019 13:59"	2019	3	14	2.18	3.5	2	15	65	78.5
982	162	"03/01/2019 14:59"	2019	3	15	2.35	3.9	4	33	145	78.5
982	162	"03/01/2019 15:59"	2019	3	16	3.13	4.01	3	21	90	78.5
982	162	"03/01/2019 16:59"	2019	3	17	4.72	4.72	1	12	55	78.5
982	162	"03/01/2019 17:59"	2019	3	18	2.63	4.08	2	16	70	78.5
982	162	"03/01/2019 18:59"	2019	3	19	2.67	3.79	2	14	60	78.5
982	162	"03/01/2019 19:59"	2019	3	20	4.72	4.72	1	12	55	78.5
982	162	"03/01/2019 20:59"	2019	3	21	4.72	4.72	1	12	55	78.5
982	162	"03/01/2019 21:59"	2019	3	22	4.72	4.72	1	12	55	78.5
982	162	"03/01/2019 22:59"	2019	3	23	4.72	4.72	1	12	55	78.5
982	162	"03/01/2019 23:59"	2019	3	24	4.72	4.72	1	11	50	78.5
982	162	"03/01/2019 06:59"	2019	3	7	0.53	2.54	1	4	15	78.5
982	162	"03/01/2019 07:59"	2019	3	8	1.43	2.5	1	3	10	78.5
982	162	"03/01/2019 08:59"	2019	3	9	2.75	3.63	1	3	10	78.5
982	162	"30/01/2019 00:59"	2019	30	1	3.44	3.75	2	24	110	78.5
982	162	"30/01/2019 09:59"	2019	30	10	2.43	3.14	3	36	165	78.5
982	162	"30/01/2019 10:59"	2019	30	11	2.42	3.1	3	36	165	78.5
982	162	"30/01/2019 11:59"	2019	30	12	2.43	3.29	3	36	165	78.5
982	162	"30/01/2019 12:59"	2019	30	13	1.17	3.54	6	44	190	78.5
982	162	"30/01/2019 13:59"	2019	30	14	2.43	3.15	2	24	110	78.5
982	162	"30/01/2019 14:59"	2019	30	15	2.43	3.22	2	24	110	78.5
982	162	"30/01/2019 15:59"	2019	30	16	2.43	3.29	2	24	110	78.5
982	162	"30/01/2019 16:59"	2019	30	17	2.43	3.36	2	24	110	78.5
982	162	"30/01/2019 17:59"	2019	30	18	2.43	3.43	2	24	110	78.5
982	162	"30/01/2019 18:59"	2019	30	19	2.43	3.5	2	24	110	78.5
982	162	"30/01/2019 01:59"	2019	30	2	2.7	3.7	2	24	110	78.5
982	162	"30/01/2019 19:59"	2019	30	20	2.43	3.57	2	24	110	78.5
982	162	"30/01/2019 20:59"	2019	30	21	2.42	3.63	2	24	110	78.5
982	162	"30/01/2019 21:59"	2019	30	22	2.43	3.65	2	24	110	78.5
982	162	"30/01/2019 22:59"	2019	30	23	2.42	3.65	2	24	110	78.5
982	162	"30/01/2019 23:59"	2019	30	24	2.43	3.74	3	32	145	78.5
982	162	"30/01/2019 02:59"	2019	30	3	2.43	3	2	24	110	78.5
982	162	"30/01/2019 03:59"	2019	30	4	2.42	3.03	2	24	110	78.5
982	162	"30/01/2019 04:59"	2019	30	5	2.42	3.03	2	24	110	78.5
982	162	"30/01/2019 05:59"	2019	30	6	2.43	3.03	2	24	110	78.5
982	162	"30/01/2019 06:59"	2019	30	7	2.43	3.44	3	29	130	78.5
982	162	"30/01/2019 07:59"	2019	30	8	2.43	3.75	4	37	165	78.5
982	162	"30/01/2019 08:59"	2019	30	9	1.26	3.65	6	48	210	78.5
982	162	"31/01/2019 00:59"	2019	31	1	1.71	3.24	3	36	165	78.5
982	162	"31/01/2019 09:59"	2019	31	10	1.81	3.23	5	57	275	78.5
982	162	"31/01/2019 10:59"	2019	31	11	2.42	3.26	5	59	275	78.5
982	162	"31/01/2019 11:59"	2019	31	12	0.13	3.14	7	64	285	78.5
982	162	"31/01/2019 12:59"	2019	31	13	1.41	2.88	5	57	260	78.5
982	162	"31/01/2019 13:59"	2019	31	14	2.43	3.31	4	32	140	78.5
982	162	"31/01/2019 14:59"	2019	31	15	2.43	3.67	3	25	110	78.5
982	162	"31/01/2019 15:59"	2019	31	16	2.42	3.09	2	24	110	78.5
982	162	"31/01/2019 16:59"	2019	31	17	2.04	3.6	3	26	115	78.5
982	162	"31/01/2019 17:59"	2019	31	18	2.06	3.1	2	24	110	78.5
982	162	"31/01/2019 18:59"	2019	31	19	2.68	2.7	2	24	110	78.5
982	162	"31/01/2019 01:59"	2019	31	2	1.38	3.04	3	36	165	78.5
982	162	"31/01/2019 19:59"	2019	31	20	1.36	2.8	3	27	120	78.5
982	162	"31/01/2019 20:59"	2019	31	21	2.68	2.69	2	24	110	78.5
982	162	"31/01/2019 21:59"	2019	31	22	2.61	2.68	2	24	110	78.5
982	162	"31/01/2019 22:59"	2019	31	23	2.47	2.63	2	24	110	78.5
982	162	"31/01/2019 23:59"	2019	31	24	2.59	2.64	2	24	110	78.5
982	162	"31/01/2019 02:59"	2019	31	3	0.77	2.74	3	36	165	78.5
982	162	"31/01/2019 03:59"	2019	31	4	1	2.82	3	36	165	78.5
982	162	"31/01/2019 04:59"	2019	31	5	1.43	2.35	3	36	165	78.5
982	162	"31/01/2019 05:59"	2019	31	6	1.14	2.29	3	36	165	78.5
982	162	"31/01/2019 06:59"	2019	31	7	0.86	2.38	4	44	200	78.5
982	162	"31/01/2019 07:59"	2019	31	8	2.08	2.88	6	53	235	78.5
982	162	"31/01/2019 08:59"	2019	31	9	1.62	3.34	6	53	235	78.5
982	162	"04/01/2019 00:59"	2019	4	1	4.72	4.72	1	12	55	78.5
982	162	"04/01/2019 09:59"	2019	4	10	1.31	3.67	4	31	135	78.5
982	162	"04/01/2019 10:59"	2019	4	11	2.92	4.21	4	35	175	78.5
982	162	"04/01/2019 11:59"	2019	4	12	2.85	3.87	3	30	135	78.5
982	162	"04/01/2019 12:59"	2019	4	13	3.05	4.26	4	37	165	78.5
982	162	"04/01/2019 13:59"	2019	4	14	3.02	3.92	2	16	70	78.5
982	162	"04/01/2019 14:59"	2019	4	15	2.94	4.03	2	14	60	78.5
982	162	"04/01/2019 15:59"	2019	4	16	2.94	3.96	3	26	150	78.5
982	162	"04/01/2019 16:59"	2019	4	17	2.94	3.45	4	27	115	78.5
982	162	"04/01/2019 17:59"	2019	4	18	1.61	3.31	3	26	115	78.5
982	162	"04/01/2019 18:59"	2019	4	19	1.28	3.55	3	36	165	78.5
982	162	"04/01/2019 01:59"	2019	4	2	4.72	4.72	1	12	55	78.5
982	162	"04/01/2019 19:59"	2019	4	20	2.93	3.82	3	25	110	78.5
982	162	"04/01/2019 20:59"	2019	4	21	2.93	3.78	3	27	120	78.5
982	162	"04/01/2019 21:59"	2019	4	22	2.93	3.9	2	24	110	78.5
982	162	"04/01/2019 22:59"	2019	4	23	2.94	3.9	2	24	110	78.5
982	162	"04/01/2019 23:59"	2019	4	24	2.94	3.9	2	22	100	78.5
982	162	"04/01/2019 02:59"	2019	4	3	4.15	4.63	2	16	70	78.5
982	162	"04/01/2019 03:59"	2019	4	4	4.72	4.72	1	12	55	78.5
982	162	"04/01/2019 04:59"	2019	4	5	4.72	4.72	1	12	55	78.5
982	162	"04/01/2019 05:59"	2019	4	6	4.72	4.72	1	12	55	78.5
982	162	"04/01/2019 06:59"	2019	4	7	0.87	3.86	2	21	95	78.5
982	162	"04/01/2019 07:59"	2019	4	8	3.47	4.09	3	26	115	78.5
982	162	"04/01/2019 08:59"	2019	4	9	4.64	4.79	3	21	90	78.5
982	162	"05/01/2019 00:59"	2019	5	1	2.93	3.9	2	24	110	78.5
982	162	"05/01/2019 09:59"	2019	5	10	2.5	3.99	6	46	200	78.5
982	162	"05/01/2019 10:59"	2019	5	11	2	3.68	5	48	215	78.5
982	162	"05/01/2019 11:59"	2019	5	12	0.49	3.26	3	25	110	78.5
982	162	"05/01/2019 12:59"	2019	5	13	0.82	3.65	4	31	135	78.5
982	162	"05/01/2019 13:59"	2019	5	14	2.93	3.63	4	29	125	78.5
982	162	"05/01/2019 14:59"	2019	5	15	1.91	3.06	3	34	155	78.5
982	162	"05/01/2019 15:59"	2019	5	16	1.29	3.23	4	29	125	78.5
982	162	"05/01/2019 16:59"	2019	5	17	2.57	3.81	4	23	125	78.5
982	162	"05/01/2019 17:59"	2019	5	18	1.35	2.77	4	34	150	78.5
982	162	"05/01/2019 18:59"	2019	5	19	1.39	2.38	2	24	110	78.5
982	162	"05/01/2019 01:59"	2019	5	2	2.94	3.9	2	24	110	78.5
982	162	"05/01/2019 19:59"	2019	5	20	2.61	3.3	2	19	85	78.5
982	162	"05/01/2019 20:59"	2019	5	21	3.04	3.04	1	12	55	78.5
982	162	"05/01/2019 21:59"	2019	5	22	3.03	3.04	1	12	55	78.5
982	162	"05/01/2019 22:59"	2019	5	23	3.03	3.03	1	12	55	78.5
982	162	"05/01/2019 23:59"	2019	5	24	3.03	3.04	1	12	55	78.5
982	162	"05/01/2019 02:59"	2019	5	3	2.93	3.9	2	24	110	78.5
982	162	"05/01/2019 03:59"	2019	5	4	2.93	3.88	2	24	110	78.5
982	162	"05/01/2019 04:59"	2019	5	5	2.93	3.9	2	24	110	78.5
982	162	"05/01/2019 05:59"	2019	5	6	2.94	3.9	2	24	110	78.5
982	162	"05/01/2019 06:59"	2019	5	7	2.93	4.09	4	38	170	78.5
982	162	"05/01/2019 07:59"	2019	5	8	2.42	4.19	6	46	200	78.5
982	162	"05/01/2019 08:59"	2019	5	9	2.56	3.78	6	52	255	78.5
982	162	"06/01/2019 00:59"	2019	6	1	3.03	3.04	1	12	55	78.5
982	162	"06/01/2019 09:59"	2019	6	10	2.51	3.22	1	8	50	78.5
982	162	"06/01/2019 10:59"	2019	6	11	2.59	3.32	2	14	60	78.5
982	162	"06/01/2019 11:59"	2019	6	12	2.89	3.44	2	9	35	78.5
982	162	"06/01/2019 16:59"	2019	6	17	2.22	3.89	3	18	75	78.5
982	162	"06/01/2019 17:59"	2019	6	18	4.15	4.61	1	4	15	78.5
982	162	"06/01/2019 18:59"	2019	6	19	3.06	3.58	1	2	5	78.5
982	162	"06/01/2019 01:59"	2019	6	2	2.94	3.12	1	12	55	78.5
982	162	"06/01/2019 02:59"	2019	6	3	3.41	3.5	1	12	55	78.5
982	162	"06/01/2019 03:59"	2019	6	4	3.3	3.37	1	12	55	78.5
982	162	"06/01/2019 04:59"	2019	6	5	3.27	3.31	1	12	55	78.5
982	162	"06/01/2019 05:59"	2019	6	6	2.83	3.11	1	12	55	78.5
982	162	"06/01/2019 06:59"	2019	6	7	2.56	3.48	3	26	115	78.5
982	162	"06/01/2019 07:59"	2019	6	8	1.73	3.16	4	29	125	78.5
982	162	"06/01/2019 08:59"	2019	6	9	1.84	3.66	3	17	70	78.5
982	162	"08/01/2019 18:59"	2019	8	19	4.08	4.39	1	3	10	78.5
982	162	"09/01/2019 09:59"	2019	9	10	4.55	4.86	2	8	40	78.5
982	162	"09/01/2019 10:59"	2019	9	11	4.98	4.98	1	1	0	78.5
982	162	"09/01/2019 11:59"	2019	9	12	0.45	3.92	3	12	45	78.5
982	162	"09/01/2019 12:59"	2019	9	13	3.51	3.52	1	2	5	78.5
982	162	"09/01/2019 13:59"	2019	9	14	2.52	3.74	1	4	15	78.5
982	162	"09/01/2019 16:59"	2019	9	17	2.86	3.85	3	8	25	78.5
982	162	"09/01/2019 08:59"	2019	9	9	2.9	4.05	1	5	20	78.5
982	162	"01/10/2019 00:59"	2019	274	1	1.72	1.72	1	12	55	78.5
982	162	"01/10/2019 09:59"	2019	274	10	1.73	2.94	2	20	90	78.5
982	162	"01/10/2019 10:59"	2019	274	11	1.73	1.74	1	12	55	78.5
982	162	"01/10/2019 11:59"	2019	274	12	1.74	1.74	1	12	55	78.5
982	162	"01/10/2019 12:59"	2019	274	13	1.73	1.74	1	12	55	78.5
982	162	"01/10/2019 13:59"	2019	274	14	1.74	1.74	1	12	55	78.5
982	162	"01/10/2019 14:59"	2019	274	15	1.74	2.82	2	16	70	78.5
982	162	"01/10/2019 15:59"	2019	274	16	1.24	2.27	2	17	75	78.5
982	162	"01/10/2019 16:59"	2019	274	17	1.38	1.42	1	12	55	78.5
982	162	"01/10/2019 17:59"	2019	274	18	1.66	2.29	1	12	55	78.5
982	162	"01/10/2019 18:59"	2019	274	19	1.18	1.77	1	12	55	78.5
982	162	"01/10/2019 01:59"	2019	274	2	1.72	1.72	1	12	55	78.5
982	162	"01/10/2019 19:59"	2019	274	20	1.92	1.92	1	12	55	78.5
982	162	"01/10/2019 20:59"	2019	274	21	1.92	1.92	1	12	55	78.5
982	162	"01/10/2019 21:59"	2019	274	22	1.92	1.92	1	12	55	78.5
982	162	"01/10/2019 22:59"	2019	274	23	1.92	1.92	1	12	55	78.5
982	162	"01/10/2019 23:59"	2019	274	24	1.92	1.92	1	12	55	78.5
982	162	"01/10/2019 02:59"	2019	274	3	1.72	1.72	1	12	55	78.5
982	162	"01/10/2019 03:59"	2019	274	4	1.72	1.72	1	12	55	78.5
982	162	"01/10/2019 04:59"	2019	274	5	0.84	1.36	1	12	55	78.5
982	162	"01/10/2019 05:59"	2019	274	6	1.26	2.13	1	12	55	78.5
982	162	"01/10/2019 06:59"	2019	274	7	1.68	2.42	2	18	80	78.5
982	162	"01/10/2019 07:59"	2019	274	8	1.73	2.95	2	21	110	78.5
982	162	"01/10/2019 08:59"	2019	274	9	1.73	2.77	2	24	110	78.5
982	162	"02/10/2019 00:59"	2019	275	1	1.92	1.92	1	12	55	78.5
982	162	"02/10/2019 09:59"	2019	275	10	1.91	2.3	1	12	55	78.5
982	162	"02/10/2019 10:59"	2019	275	11	2.04	2.04	1	12	55	78.5
982	162	"02/10/2019 11:59"	2019	275	12	2.04	2.04	1	12	55	78.5
982	162	"02/10/2019 12:59"	2019	275	13	2.04	2.04	1	12	55	78.5
982	162	"02/10/2019 13:59"	2019	275	14	2.04	2.04	1	12	55	78.5
982	162	"02/10/2019 14:59"	2019	275	15	2.04	2.04	1	12	55	78.5
982	162	"02/10/2019 15:59"	2019	275	16	1.75	2.03	1	12	55	78.5
982	162	"02/10/2019 16:59"	2019	275	17	1.35	1.6	1	12	55	78.5
982	162	"02/10/2019 17:59"	2019	275	18	1.89	2.35	1	12	55	78.5
982	162	"02/10/2019 18:59"	2019	275	19	0.81	1.18	1	12	55	78.5
982	162	"02/10/2019 01:59"	2019	275	2	1.92	1.92	1	12	55	78.5
982	162	"02/10/2019 19:59"	2019	275	20	0.86	0.86	1	12	55	78.5
982	162	"02/10/2019 20:59"	2019	275	21	0.86	0.86	1	12	55	78.5
982	162	"02/10/2019 21:59"	2019	275	22	0.86	0.86	1	12	55	78.5
982	162	"02/10/2019 22:59"	2019	275	23	0.86	0.86	1	12	55	78.5
982	162	"02/10/2019 23:59"	2019	275	24	0.86	0.86	1	12	55	78.5
982	162	"02/10/2019 02:59"	2019	275	3	1.92	1.92	1	12	55	78.5
982	162	"02/10/2019 03:59"	2019	275	4	1.92	1.92	1	12	55	78.5
982	162	"02/10/2019 04:59"	2019	275	5	1.13	1.49	1	12	55	78.5
982	162	"02/10/2019 05:59"	2019	275	6	1.43	2.27	1	12	55	78.5
982	162	"02/10/2019 06:59"	2019	275	7	2.86	2.98	1	12	55	78.5
982	162	"02/10/2019 07:59"	2019	275	8	3.03	3.03	1	12	55	78.5
982	162	"02/10/2019 08:59"	2019	275	9	2.94	3.01	1	12	55	78.5
982	162	"03/10/2019 00:59"	2019	276	1	0.86	0.86	1	12	55	78.5
982	162	"03/10/2019 09:59"	2019	276	10	1.16	3.16	4	48	220	78.5
982	162	"03/10/2019 10:59"	2019	276	11	1.22	2.98	4	48	220	78.5
982	162	"03/10/2019 11:59"	2019	276	12	0.93	3	6	43	185	78.5
982	162	"03/10/2019 12:59"	2019	276	13	1.16	2.75	4	43	195	78.5
982	162	"03/10/2019 13:59"	2019	276	14	1.16	3.26	4	26	110	78.5
982	162	"03/10/2019 14:59"	2019	276	15	1.16	2.94	5	39	170	78.5
982	162	"03/10/2019 15:59"	2019	276	16	0.78	2.42	5	30	125	78.5
982	162	"03/10/2019 16:59"	2019	276	17	1.05	3.19	2	13	55	78.5
982	162	"03/10/2019 17:59"	2019	276	18	1.7	2.25	1	12	55	78.5
982	162	"03/10/2019 18:59"	2019	276	19	0.97	2.34	1	5	20	78.5
982	162	"03/10/2019 01:59"	2019	276	2	0.86	0.86	1	12	55	78.5
982	162	"03/10/2019 20:59"	2019	276	21	1.65	2.52	1	6	25	78.5
982	162	"03/10/2019 21:59"	2019	276	22	1.64	1.65	1	12	55	78.5
982	162	"03/10/2019 22:59"	2019	276	23	1.65	1.65	1	12	55	78.5
982	162	"03/10/2019 23:59"	2019	276	24	1.65	1.65	1	12	55	78.5
982	162	"03/10/2019 02:59"	2019	276	3	0.86	0.86	1	12	55	78.5
982	162	"03/10/2019 03:59"	2019	276	4	0.86	0.86	1	12	55	78.5
982	162	"03/10/2019 04:59"	2019	276	5	0.31	1.11	1	12	55	78.5
982	162	"03/10/2019 05:59"	2019	276	6	1.61	2.11	1	12	55	78.5
982	162	"03/10/2019 06:59"	2019	276	7	0.89	3.17	7	48	205	78.5
982	162	"03/10/2019 07:59"	2019	276	8	0.58	2.99	5	38	165	78.5
982	162	"03/10/2019 08:59"	2019	276	9	1.21	3.01	4	41	185	78.5
982	162	"04/10/2019 00:59"	2019	277	1	1.65	1.65	1	12	55	78.5
982	162	"04/10/2019 09:59"	2019	277	10	2.09	2.09	1	12	55	78.5
982	162	"04/10/2019 10:59"	2019	277	11	2.09	2.09	1	12	55	78.5
982	162	"04/10/2019 11:59"	2019	277	12	2.09	2.09	1	12	55	78.5
982	162	"04/10/2019 12:59"	2019	277	13	2.09	2.09	1	12	55	78.5
982	162	"04/10/2019 13:59"	2019	277	14	2.09	2.09	1	12	55	78.5
982	162	"04/10/2019 14:59"	2019	277	15	2.24	2.73	1	12	55	78.5
982	162	"04/10/2019 15:59"	2019	277	16	1.22	2.19	1	12	55	78.5
982	162	"04/10/2019 16:59"	2019	277	17	1.05	1.9	1	12	55	78.5
982	162	"04/10/2019 17:59"	2019	277	18	1.37	2.29	1	11	50	78.5
982	162	"04/10/2019 01:59"	2019	277	2	1.65	1.65	1	12	55	78.5
982	162	"04/10/2019 19:59"	2019	277	20	4.78	4.78	1	1	0	78.5
982	162	"04/10/2019 20:59"	2019	277	21	1.65	1.88	1	12	55	78.5
982	162	"04/10/2019 21:59"	2019	277	22	1.66	1.66	1	12	55	78.5
982	162	"04/10/2019 22:59"	2019	277	23	1.66	1.66	1	12	55	78.5
982	162	"04/10/2019 23:59"	2019	277	24	1.66	1.66	1	12	55	78.5
982	162	"04/10/2019 02:59"	2019	277	3	1.64	1.64	1	12	55	78.5
982	162	"04/10/2019 03:59"	2019	277	4	1.64	1.64	1	12	55	78.5
982	162	"04/10/2019 04:59"	2019	277	5	0.78	1.27	1	12	55	78.5
982	162	"04/10/2019 05:59"	2019	277	6	1.42	2.21	1	12	55	78.5
982	162	"04/10/2019 06:59"	2019	277	7	1.61	1.95	1	12	55	78.5
982	162	"04/10/2019 07:59"	2019	277	8	1.5	1.77	1	12	55	78.5
982	162	"04/10/2019 08:59"	2019	277	9	2.09	2.09	1	12	55	78.5
982	162	"05/10/2019 00:59"	2019	278	1	1.66	1.66	1	12	55	78.5
982	162	"05/10/2019 01:59"	2019	278	2	1.66	1.66	1	12	55	78.5
982	162	"05/10/2019 02:59"	2019	278	3	1.66	1.67	1	12	55	78.5
982	162	"05/10/2019 03:59"	2019	278	4	1.67	1.67	1	12	55	78.5
982	162	"05/10/2019 04:59"	2019	278	5	1.37	1.64	1	12	55	78.5
982	162	"05/10/2019 05:59"	2019	278	6	1.04	3.14	1	12	55	78.5
982	162	"05/10/2019 06:59"	2019	278	7	3.16	3.94	1	12	55	78.5
982	162	"05/10/2019 07:59"	2019	278	8	0.31	2.15	1	6	25	78.5
982	162	"08/10/2019 09:59"	2019	281	10	2.21	2.44	1	12	55	78.5
982	162	"08/10/2019 10:59"	2019	281	11	2.05	2.14	1	12	55	78.5
982	162	"08/10/2019 11:59"	2019	281	12	2.13	2.37	1	12	55	78.5
982	162	"08/10/2019 12:59"	2019	281	13	2.42	2.42	1	12	55	78.5
982	162	"08/10/2019 13:59"	2019	281	14	2.42	2.42	1	12	55	78.5
982	162	"08/10/2019 14:59"	2019	281	15	2.26	2.39	1	12	55	78.5
982	162	"08/10/2019 15:59"	2019	281	16	1.76	2.19	1	12	55	78.5
982	162	"08/10/2019 16:59"	2019	281	17	0.95	2.07	1	6	25	78.5
982	162	"08/10/2019 03:59"	2019	281	4	2.24	2.63	1	6	25	78.5
982	162	"08/10/2019 04:59"	2019	281	5	1.07	1.5	1	12	55	78.5
982	162	"08/10/2019 05:59"	2019	281	6	1.02	1.51	1	12	55	78.5
982	162	"08/10/2019 06:59"	2019	281	7	1.89	2.1	1	12	55	78.5
982	162	"08/10/2019 07:59"	2019	281	8	2.28	2.71	1	12	55	78.5
982	162	"08/10/2019 08:59"	2019	281	9	1.92	2.04	1	12	55	78.5
982	162	"09/10/2019 09:59"	2019	282	10	1.16	2.86	1	12	55	78.5
982	162	"09/10/2019 10:59"	2019	282	11	3.37	3.37	1	12	55	78.5
982	162	"09/10/2019 11:59"	2019	282	12	2.17	3.25	1	12	55	78.5
982	162	"09/10/2019 12:59"	2019	282	13	1.27	1.88	1	12	55	78.5
982	162	"09/10/2019 13:59"	2019	282	14	3.42	3.5	1	12	55	78.5
982	162	"09/10/2019 14:59"	2019	282	15	1.69	2.96	1	12	55	78.5
982	162	"09/10/2019 15:59"	2019	282	16	1.74	2.9	1	12	55	78.5
982	162	"09/10/2019 16:59"	2019	282	17	1.61	2.5	1	12	55	78.5
982	162	"09/10/2019 17:59"	2019	282	18	1.45	2.66	1	9	40	78.5
982	162	"09/10/2019 19:59"	2019	282	20	4.58	4.58	1	1	0	78.5
982	162	"09/10/2019 20:59"	2019	282	21	4.21	4.35	1	12	55	78.5
982	162	"09/10/2019 21:59"	2019	282	22	4.38	4.38	1	12	55	78.5
982	162	"09/10/2019 22:59"	2019	282	23	4.38	4.39	1	12	55	78.5
982	162	"09/10/2019 23:59"	2019	282	24	4.39	4.39	1	12	55	78.5
982	162	"09/10/2019 05:59"	2019	282	6	1.01	1.87	1	8	35	78.5
982	162	"09/10/2019 06:59"	2019	282	7	0.83	1.28	1	12	55	78.5
982	162	"09/10/2019 07:59"	2019	282	8	1.89	2.36	1	12	55	78.5
982	162	"09/10/2019 08:59"	2019	282	9	1.17	1.72	1	12	55	78.5
982	162	"10/10/2019 00:59"	2019	283	1	4.39	4.39	1	12	55	78.5
982	162	"10/10/2019 09:59"	2019	283	10	1.26	2.53	4	33	145	78.5
982	162	"10/10/2019 10:59"	2019	283	11	1.26	2.53	4	32	140	78.5
982	162	"10/10/2019 11:59"	2019	283	12	1.29	2.3	4	42	190	78.5
982	162	"10/10/2019 12:59"	2019	283	13	1.29	2.12	4	44	200	78.5
982	162	"10/10/2019 13:59"	2019	283	14	1.29	2.6	5	43	190	78.5
982	162	"10/10/2019 14:59"	2019	283	15	1.3	2.26	4	48	220	78.5
982	162	"10/10/2019 15:59"	2019	283	16	0.67	2.64	5	48	215	78.5
982	162	"10/10/2019 16:59"	2019	283	17	1.61	3.72	3	15	60	78.5
982	162	"10/10/2019 17:59"	2019	283	18	1.48	2.11	1	12	55	78.5
982	162	"10/10/2019 18:59"	2019	283	19	1.21	1.97	1	12	55	78.5
982	162	"10/10/2019 01:59"	2019	283	2	4.39	4.39	1	12	55	78.5
982	162	"10/10/2019 19:59"	2019	283	20	2.01	2.01	1	12	55	78.5
982	162	"10/10/2019 20:59"	2019	283	21	2.01	2.01	1	12	55	78.5
982	162	"10/10/2019 21:59"	2019	283	22	2.01	2.02	1	12	55	78.5
982	162	"10/10/2019 22:59"	2019	283	23	2.02	2.19	1	12	55	78.5
982	162	"10/10/2019 23:59"	2019	283	24	2.4	2.4	1	12	55	78.5
982	162	"10/10/2019 02:59"	2019	283	3	4.39	4.39	1	12	55	78.5
982	162	"10/10/2019 03:59"	2019	283	4	4.39	4.39	1	12	55	78.5
982	162	"10/10/2019 04:59"	2019	283	5	0.83	2.38	1	12	55	78.5
982	162	"10/10/2019 05:59"	2019	283	6	1.05	3.15	2	14	60	78.5
982	162	"10/10/2019 06:59"	2019	283	7	1.14	3.86	6	22	80	78.5
982	162	"10/10/2019 07:59"	2019	283	8	1.26	3.11	4	33	170	78.5
982	162	"10/10/2019 08:59"	2019	283	9	1.26	2.73	3	26	115	78.5
982	162	"11/10/2019 00:59"	2019	284	1	2.4	2.4	1	12	55	78.5
982	162	"11/10/2019 09:59"	2019	284	10	0.83	2.79	4	42	190	78.5
982	162	"11/10/2019 10:59"	2019	284	11	1.4	2.7	4	35	155	78.5
982	162	"11/10/2019 11:59"	2019	284	12	1.3	3.26	7	55	240	78.5
982	162	"11/10/2019 12:59"	2019	284	13	0.85	1.9	3	36	165	78.5
982	162	"11/10/2019 13:59"	2019	284	14	0.84	2.14	3	16	65	78.5
982	162	"11/10/2019 14:59"	2019	284	15	2.26	2.66	1	12	55	78.5
982	162	"11/10/2019 15:59"	2019	284	16	3.44	3.44	1	12	55	78.5
982	162	"11/10/2019 16:59"	2019	284	17	3.44	3.68	1	12	55	78.5
982	162	"11/10/2019 17:59"	2019	284	18	2.21	2.97	1	12	55	78.5
982	162	"11/10/2019 18:59"	2019	284	19	1.03	1.8	1	12	55	78.5
982	162	"11/10/2019 01:59"	2019	284	2	2.4	2.4	1	12	55	78.5
982	162	"11/10/2019 19:59"	2019	284	20	1.83	1.84	1	12	55	78.5
982	162	"11/10/2019 20:59"	2019	284	21	1.84	1.85	1	12	55	78.5
982	162	"11/10/2019 21:59"	2019	284	22	1.84	1.85	1	12	55	78.5
982	162	"11/10/2019 22:59"	2019	284	23	1.85	1.85	1	12	55	78.5
982	162	"11/10/2019 23:59"	2019	284	24	1.84	1.85	1	12	55	78.5
982	162	"11/10/2019 02:59"	2019	284	3	2.4	2.4	1	12	55	78.5
982	162	"11/10/2019 03:59"	2019	284	4	2.16	2.44	1	12	55	78.5
982	162	"11/10/2019 04:59"	2019	284	5	0.7	2.57	1	12	55	78.5
982	162	"11/10/2019 05:59"	2019	284	6	3.4	3.86	1	12	55	78.5
982	162	"11/10/2019 06:59"	2019	284	7	1.37	3.53	5	43	225	78.5
982	162	"11/10/2019 07:59"	2019	284	8	2.3	3.42	6	43	185	78.5
982	162	"11/10/2019 08:59"	2019	284	9	1.57	3.61	5	31	130	78.5
982	162	"12/10/2019 00:59"	2019	285	1	1.83	1.84	1	12	55	78.5
982	162	"12/10/2019 09:59"	2019	285	10	2.25	2.95	3	36	165	78.5
982	162	"12/10/2019 10:59"	2019	285	11	1.37	2.95	5	52	235	78.5
982	162	"12/10/2019 11:59"	2019	285	12	1.3	2.41	4	40	180	78.5
982	162	"12/10/2019 12:59"	2019	285	13	1.68	2.51	5	40	175	78.5
982	162	"12/10/2019 13:59"	2019	285	14	1.16	3.19	5	33	145	78.5
982	162	"12/10/2019 14:59"	2019	285	15	0.85	3.08	5	33	140	78.5
982	162	"12/10/2019 15:59"	2019	285	16	1.55	3.38	4	42	205	78.5
982	162	"12/10/2019 16:59"	2019	285	17	3.27	3.81	4	19	75	78.5
982	162	"12/10/2019 17:59"	2019	285	18	2.19	2.45	1	12	55	78.5
982	162	"12/10/2019 18:59"	2019	285	19	1.01	1.9	1	12	55	78.5
982	162	"12/10/2019 01:59"	2019	285	2	1.82	1.83	1	12	55	78.5
982	162	"12/10/2019 19:59"	2019	285	20	2.08	2.09	1	12	55	78.5
982	162	"12/10/2019 20:59"	2019	285	21	2.08	2.08	1	12	55	78.5
982	162	"12/10/2019 21:59"	2019	285	22	2.08	2.08	1	12	55	78.5
982	162	"12/10/2019 22:59"	2019	285	23	2.08	2.09	1	12	55	78.5
982	162	"12/10/2019 23:59"	2019	285	24	2.08	2.08	1	12	55	78.5
982	162	"12/10/2019 02:59"	2019	285	3	1.82	1.82	1	12	55	78.5
982	162	"12/10/2019 03:59"	2019	285	4	1.45	1.79	1	12	55	78.5
982	162	"12/10/2019 04:59"	2019	285	5	1.13	2.76	1	12	55	78.5
982	162	"12/10/2019 05:59"	2019	285	6	2.3	3.88	2	13	55	78.5
982	162	"12/10/2019 06:59"	2019	285	7	1.47	3.52	5	34	195	78.5
982	162	"12/10/2019 07:59"	2019	285	8	1.04	2.85	6	52	250	78.5
982	162	"12/10/2019 08:59"	2019	285	9	1.19	2.79	6	50	220	78.5
982	162	"13/10/2019 00:59"	2019	286	1	2.08	2.08	1	12	55	78.5
982	162	"13/10/2019 09:59"	2019	286	10	2.04	3.44	4	43	220	78.5
982	162	"13/10/2019 10:59"	2019	286	11	2.51	3.45	4	41	185	78.5
982	162	"13/10/2019 11:59"	2019	286	12	1.85	3.56	4	42	190	78.5
982	162	"13/10/2019 12:59"	2019	286	13	1.59	4	5	54	245	78.5
982	162	"13/10/2019 13:59"	2019	286	14	1.7	4.11	6	30	120	78.5
982	162	"13/10/2019 14:59"	2019	286	15	1.04	3.5	5	36	155	78.5
982	162	"13/10/2019 15:59"	2019	286	16	1.57	3.46	4	29	125	78.5
982	162	"13/10/2019 16:59"	2019	286	17	3.05	3.81	3	16	65	78.5
982	162	"13/10/2019 17:59"	2019	286	18	2.27	2.37	1	12	55	78.5
982	162	"13/10/2019 18:59"	2019	286	19	1.21	2.23	1	12	55	78.5
982	162	"13/10/2019 01:59"	2019	286	2	2.08	2.08	1	12	55	78.5
982	162	"13/10/2019 19:59"	2019	286	20	2.49	2.49	1	12	55	78.5
982	162	"13/10/2019 20:59"	2019	286	21	2.49	2.49	1	12	55	78.5
982	162	"13/10/2019 21:59"	2019	286	22	2.49	2.49	1	12	55	78.5
982	162	"13/10/2019 22:59"	2019	286	23	2.49	2.49	1	12	55	78.5
982	162	"13/10/2019 23:59"	2019	286	24	2.49	2.49	1	12	55	78.5
982	162	"13/10/2019 02:59"	2019	286	3	2.08	2.08	1	12	55	78.5
982	162	"13/10/2019 03:59"	2019	286	4	1.52	2.03	1	12	55	78.5
982	162	"13/10/2019 04:59"	2019	286	5	1.13	2.84	1	12	55	78.5
982	162	"13/10/2019 05:59"	2019	286	6	2.29	3.83	2	13	55	78.5
982	162	"13/10/2019 06:59"	2019	286	7	1.4	3.66	6	35	195	78.5
982	162	"13/10/2019 07:59"	2019	286	8	1.73	3.67	8	59	270	78.5
982	162	"13/10/2019 08:59"	2019	286	9	1.95	3.29	5	53	240	78.5
982	162	"14/10/2019 00:59"	2019	287	1	2.49	2.49	1	12	55	78.5
982	162	"14/10/2019 09:59"	2019	287	10	2.34	3.71	5	38	165	78.5
982	162	"14/10/2019 10:59"	2019	287	11	1.64	2.94	4	28	120	78.5
982	162	"14/10/2019 11:59"	2019	287	12	2.25	2.54	2	20	90	78.5
982	162	"14/10/2019 12:59"	2019	287	13	2.2	2.8	3	27	120	78.5
982	162	"14/10/2019 13:59"	2019	287	14	2.32	3.08	3	36	165	78.5
982	162	"14/10/2019 14:59"	2019	287	15	1.92	3.11	5	27	110	78.5
982	162	"14/10/2019 15:59"	2019	287	16	1.59	3.66	7	37	150	78.5
982	162	"14/10/2019 16:59"	2019	287	17	3.11	3.64	1	12	55	78.5
982	162	"14/10/2019 17:59"	2019	287	18	1.31	2.24	1	12	55	78.5
982	162	"14/10/2019 18:59"	2019	287	19	2.68	2.68	1	12	55	78.5
982	162	"14/10/2019 01:59"	2019	287	2	2.49	2.49	1	12	55	78.5
982	162	"14/10/2019 19:59"	2019	287	20	2.68	2.68	1	12	55	78.5
982	162	"14/10/2019 20:59"	2019	287	21	2.68	2.68	1	12	55	78.5
982	162	"14/10/2019 21:59"	2019	287	22	2.68	2.68	1	12	55	78.5
982	162	"14/10/2019 22:59"	2019	287	23	2.66	2.66	1	12	55	78.5
982	162	"14/10/2019 23:59"	2019	287	24	2.66	2.66	1	12	55	78.5
982	162	"14/10/2019 02:59"	2019	287	3	2.49	2.49	1	12	55	78.5
982	162	"14/10/2019 03:59"	2019	287	4	1.82	2.42	1	12	55	78.5
982	162	"14/10/2019 04:59"	2019	287	5	1.3	2.81	1	12	55	78.5
982	162	"14/10/2019 05:59"	2019	287	6	2.31	3.49	2	14	60	78.5
982	162	"14/10/2019 06:59"	2019	287	7	0.61	3.51	7	39	190	78.5
982	162	"14/10/2019 07:59"	2019	287	8	1.59	3.36	5	36	215	78.5
982	162	"14/10/2019 08:59"	2019	287	9	2.58	3.38	4	35	170	78.5
982	162	"15/10/2019 00:59"	2019	288	1	2.67	2.67	1	12	55	78.5
982	162	"15/10/2019 09:59"	2019	288	10	3.54	4.15	3	19	80	78.5
982	162	"15/10/2019 10:59"	2019	288	11	2.21	3.42	3	27	120	78.5
982	162	"15/10/2019 11:59"	2019	288	12	2.19	3.62	4	21	115	78.5
982	162	"15/10/2019 12:59"	2019	288	13	2.4	3.55	4	34	170	78.5
982	162	"15/10/2019 13:59"	2019	288	14	1.83	3.12	4	28	120	78.5
982	162	"15/10/2019 14:59"	2019	288	15	2.31	3.03	3	29	130	78.5
982	162	"15/10/2019 15:59"	2019	288	16	1.76	3.23	4	28	120	78.5
982	162	"15/10/2019 16:59"	2019	288	17	1.48	3.33	2	14	60	78.5
982	162	"15/10/2019 17:59"	2019	288	18	2.02	2.41	1	12	55	78.5
982	162	"15/10/2019 18:59"	2019	288	19	1.22	2.24	1	12	55	78.5
982	162	"15/10/2019 01:59"	2019	288	2	2.66	2.66	1	12	55	78.5
982	162	"15/10/2019 19:59"	2019	288	20	2.53	2.53	1	12	55	78.5
982	162	"15/10/2019 20:59"	2019	288	21	2.53	2.53	1	12	55	78.5
982	162	"15/10/2019 21:59"	2019	288	22	2.53	2.54	1	12	55	78.5
982	162	"15/10/2019 22:59"	2019	288	23	2.54	2.54	1	12	55	78.5
982	162	"15/10/2019 23:59"	2019	288	24	2.54	2.54	1	12	55	78.5
982	162	"15/10/2019 02:59"	2019	288	3	2.65	2.66	1	12	55	78.5
982	162	"15/10/2019 03:59"	2019	288	4	2.65	2.65	1	12	55	78.5
982	162	"15/10/2019 04:59"	2019	288	5	1.18	2.81	1	12	55	78.5
982	162	"15/10/2019 05:59"	2019	288	6	2.28	4.06	2	13	55	78.5
982	162	"15/10/2019 06:59"	2019	288	7	0.58	2.63	4	34	150	78.5
982	162	"15/10/2019 07:59"	2019	288	8	1.34	3.65	4	29	175	78.5
982	162	"15/10/2019 08:59"	2019	288	9	2.32	3.93	4	38	170	78.5
982	162	"16/10/2019 00:59"	2019	289	1	2.54	2.54	1	12	55	78.5
982	162	"16/10/2019 09:59"	2019	289	10	4.27	4.27	1	12	55	78.5
982	162	"16/10/2019 10:59"	2019	289	11	4.27	4.27	1	12	55	78.5
982	162	"16/10/2019 11:59"	2019	289	12	4.27	4.27	1	12	55	78.5
982	162	"16/10/2019 12:59"	2019	289	13	4.27	4.27	1	12	55	78.5
982	162	"16/10/2019 13:59"	2019	289	14	4.27	4.27	1	12	55	78.5
982	162	"16/10/2019 14:59"	2019	289	15	3.35	3.78	1	12	55	78.5
982	162	"16/10/2019 15:59"	2019	289	16	3.33	3.36	1	12	55	78.5
982	162	"16/10/2019 16:59"	2019	289	17	3.33	3.62	1	12	55	78.5
982	162	"16/10/2019 17:59"	2019	289	18	2.41	2.59	1	12	55	78.5
982	162	"16/10/2019 18:59"	2019	289	19	1.07	2.2	1	12	55	78.5
982	162	"16/10/2019 01:59"	2019	289	2	0.92	2.26	2	23	105	78.5
982	162	"16/10/2019 19:59"	2019	289	20	2.42	2.43	1	12	55	78.5
982	162	"16/10/2019 20:59"	2019	289	21	2.42	2.43	1	12	55	78.5
982	162	"16/10/2019 21:59"	2019	289	22	2.43	2.43	1	12	55	78.5
982	162	"16/10/2019 22:59"	2019	289	23	2.43	2.43	1	12	55	78.5
982	162	"16/10/2019 23:59"	2019	289	24	2.43	2.43	1	12	55	78.5
982	162	"16/10/2019 02:59"	2019	289	3	1.31	1.92	2	24	110	78.5
982	162	"16/10/2019 03:59"	2019	289	4	1.31	1.9	2	24	110	78.5
982	162	"16/10/2019 04:59"	2019	289	5	1.25	2.08	2	24	110	78.5
982	162	"16/10/2019 05:59"	2019	289	6	1.3	2.25	2	24	110	78.5
982	162	"16/10/2019 06:59"	2019	289	7	1.3	1.82	2	24	110	78.5
982	162	"16/10/2019 07:59"	2019	289	8	1.25	2.17	2	20	90	78.5
982	162	"16/10/2019 08:59"	2019	289	9	2.23	2.55	1	12	55	78.5
982	162	"17/10/2019 00:59"	2019	290	1	2.43	2.43	1	12	55	78.5
982	162	"17/10/2019 09:59"	2019	290	10	1.85	3.31	5	42	185	78.5
982	162	"17/10/2019 10:59"	2019	290	11	2.31	3.02	3	23	110	78.5
982	162	"17/10/2019 11:59"	2019	290	12	1.77	2.66	4	38	185	78.5
982	162	"17/10/2019 12:59"	2019	290	13	2.2	3.19	5	41	190	78.5
982	162	"17/10/2019 13:59"	2019	290	14	1.23	3.09	5	38	165	78.5
982	162	"17/10/2019 14:59"	2019	290	15	0.31	2.76	5	43	190	78.5
982	162	"17/10/2019 15:59"	2019	290	16	2.48	3.51	4	26	110	78.5
982	162	"17/10/2019 16:59"	2019	290	17	2.14	2.97	3	25	110	78.5
982	162	"17/10/2019 17:59"	2019	290	18	1.15	2.28	1	12	55	78.5
982	162	"17/10/2019 18:59"	2019	290	19	2.5	2.5	1	12	55	78.5
982	162	"17/10/2019 01:59"	2019	290	2	2.43	2.43	1	12	55	78.5
982	162	"17/10/2019 19:59"	2019	290	20	2.5	2.5	1	12	55	78.5
982	162	"17/10/2019 20:59"	2019	290	21	2.5	2.5	1	12	55	78.5
982	162	"17/10/2019 21:59"	2019	290	22	2.5	2.5	1	12	55	78.5
982	162	"17/10/2019 22:59"	2019	290	23	2.5	2.5	1	12	55	78.5
982	162	"17/10/2019 23:59"	2019	290	24	2.5	2.5	1	12	55	78.5
982	162	"17/10/2019 02:59"	2019	290	3	2.43	2.43	1	12	55	78.5
982	162	"17/10/2019 03:59"	2019	290	4	1.57	2.35	1	12	55	78.5
982	162	"17/10/2019 04:59"	2019	290	5	1.18	3.14	1	12	55	78.5
982	162	"17/10/2019 05:59"	2019	290	6	2.29	2.88	1	12	55	78.5
982	162	"17/10/2019 06:59"	2019	290	7	1.36	2.88	5	38	165	78.5
982	162	"17/10/2019 07:59"	2019	290	8	1.91	3.2	4	38	200	78.5
982	162	"17/10/2019 08:59"	2019	290	9	0.5	2.91	5	49	230	78.5
982	162	"18/10/2019 00:59"	2019	291	1	2.51	2.51	1	12	55	78.5
982	162	"18/10/2019 09:59"	2019	291	10	2.39	3.88	2	24	110	78.5
982	162	"18/10/2019 10:59"	2019	291	11	2.35	3.91	3	33	150	78.5
982	162	"18/10/2019 11:59"	2019	291	12	2.42	4.02	5	37	160	78.5
982	162	"18/10/2019 12:59"	2019	291	13	2.72	4.41	4	26	145	78.5
982	162	"18/10/2019 13:59"	2019	291	14	3.59	4.6	2	11	45	78.5
982	162	"18/10/2019 14:59"	2019	291	15	0.65	3.34	2	7	25	78.5
982	162	"18/10/2019 15:59"	2019	291	16	1.25	3.51	4	15	65	78.5
982	162	"18/10/2019 16:59"	2019	291	17	3.76	4.33	1	4	30	78.5
982	162	"18/10/2019 17:59"	2019	291	18	4.69	4.79	1	8	35	78.5
982	162	"18/10/2019 01:59"	2019	291	2	2.51	2.51	1	12	55	78.5
982	162	"18/10/2019 02:59"	2019	291	3	2.51	2.51	1	12	55	78.5
982	162	"18/10/2019 03:59"	2019	291	4	2.51	2.51	1	12	55	78.5
982	162	"18/10/2019 04:59"	2019	291	5	1.3	2.21	1	12	55	78.5
982	162	"18/10/2019 05:59"	2019	291	6	2.44	3.4	1	3	10	78.5
982	162	"18/10/2019 06:59"	2019	291	7	2.44	4.09	5	19	70	78.5
982	162	"18/10/2019 07:59"	2019	291	8	1.33	4.21	5	29	120	78.5
982	162	"18/10/2019 08:59"	2019	291	9	2.59	4.48	3	20	85	78.5
982	162	"19/10/2019 06:59"	2019	292	7	4.73	4.84	1	10	45	78.5
982	162	"19/10/2019 07:59"	2019	292	8	4.87	4.87	1	12	55	78.5
982	162	"19/10/2019 08:59"	2019	292	9	4.74	4.81	1	6	25	78.5
982	162	"21/10/2019 09:59"	2019	294	10	3.84	3.96	1	12	55	78.5
982	162	"21/10/2019 10:59"	2019	294	11	3.65	3.85	1	9	40	78.5
982	162	"21/10/2019 12:59"	2019	294	13	4.59	4.78	1	6	25	78.5
982	162	"21/10/2019 13:59"	2019	294	14	1.6	3.29	2	5	15	78.5
982	162	"21/10/2019 14:59"	2019	294	15	1.71	3.47	1	5	20	78.5
982	162	"21/10/2019 17:59"	2019	294	18	4.55	4.66	1	3	10	78.5
982	162	"21/10/2019 18:59"	2019	294	19	4.59	4.69	1	4	15	78.5
982	162	"21/10/2019 19:59"	2019	294	20	3.69	4.38	2	7	25	78.5
982	162	"21/10/2019 21:59"	2019	294	22	4.48	4.65	1	3	10	78.5
982	162	"21/10/2019 06:59"	2019	294	7	4.07	4.67	2	7	25	78.5
982	162	"21/10/2019 07:59"	2019	294	8	3.64	4.36	2	6	40	78.5
982	162	"21/10/2019 08:59"	2019	294	9	3.84	4.05	2	10	40	78.5
982	162	"22/10/2019 15:59"	2019	295	16	0.88	2.4	1	12	55	78.5
982	162	"22/10/2019 16:59"	2019	295	17	3.21	4.3	2	5	15	78.5
982	162	"22/10/2019 17:59"	2019	295	18	1.76	3.76	1	12	55	78.5
982	162	"22/10/2019 18:59"	2019	295	19	4.02	4.44	1	3	10	78.5
982	162	"22/10/2019 19:59"	2019	295	20	0.98	2.21	1	12	55	78.5
982	162	"22/10/2019 20:59"	2019	295	21	0.9	3.13	2	16	70	78.5
982	162	"22/10/2019 21:59"	2019	295	22	3.47	4.22	1	7	30	78.5
982	162	"22/10/2019 06:59"	2019	295	7	4.62	4.67	1	4	15	78.5
982	162	"23/10/2019 09:59"	2019	296	10	3.54	4.13	2	14	60	78.5
982	162	"23/10/2019 10:59"	2019	296	11	4.63	4.63	1	12	55	78.5
982	162	"23/10/2019 11:59"	2019	296	12	4.63	4.69	2	13	55	78.5
982	162	"23/10/2019 12:59"	2019	296	13	2.78	4.12	2	15	65	78.5
982	162	"23/10/2019 13:59"	2019	296	14	4.63	4.63	1	12	55	78.5
982	162	"23/10/2019 14:59"	2019	296	15	4.63	4.63	1	12	55	78.5
982	162	"23/10/2019 15:59"	2019	296	16	4.62	4.68	1	6	25	78.5
982	162	"23/10/2019 16:59"	2019	296	17	4.57	4.67	1	2	5	78.5
982	162	"23/10/2019 17:59"	2019	296	18	4.61	4.69	1	9	40	78.5
982	162	"23/10/2019 05:59"	2019	296	6	4.95	4.95	1	1	0	78.5
982	162	"23/10/2019 06:59"	2019	296	7	4.62	4.64	1	12	55	78.5
982	162	"23/10/2019 07:59"	2019	296	8	4.63	4.63	1	12	55	78.5
982	162	"23/10/2019 08:59"	2019	296	9	4.63	4.63	1	12	55	78.5
982	162	"24/10/2019 16:59"	2019	297	17	4.42	4.65	1	7	30	78.5
982	162	"24/10/2019 18:59"	2019	297	19	4.59	4.75	1	2	5	78.5
982	162	"24/10/2019 19:59"	2019	297	20	2.57	3.27	1	12	55	78.5
982	162	"24/10/2019 20:59"	2019	297	21	3.7	4.44	1	12	55	78.5
982	162	"24/10/2019 21:59"	2019	297	22	4.53	4.54	1	12	55	78.5
982	162	"24/10/2019 22:59"	2019	297	23	4.53	4.53	1	12	55	78.5
982	162	"24/10/2019 23:59"	2019	297	24	4.52	4.53	1	12	55	78.5
982	162	"24/10/2019 05:59"	2019	297	6	4.83	4.83	1	1	0	78.5
982	162	"24/10/2019 06:59"	2019	297	7	4.58	4.68	1	12	55	78.5
982	162	"24/10/2019 07:59"	2019	297	8	4.69	4.7	1	9	40	78.5
982	162	"25/10/2019 00:59"	2019	298	1	4.52	4.53	1	12	55	78.5
982	162	"25/10/2019 09:59"	2019	298	10	4.53	4.53	1	12	55	78.5
982	162	"25/10/2019 10:59"	2019	298	11	4.53	4.55	1	8	35	78.5
982	162	"25/10/2019 01:59"	2019	298	2	4.53	4.53	1	12	55	78.5
982	162	"25/10/2019 02:59"	2019	298	3	4.53	4.53	1	12	55	78.5
982	162	"25/10/2019 03:59"	2019	298	4	4.53	4.53	1	12	55	78.5
982	162	"25/10/2019 04:59"	2019	298	5	4.53	4.53	1	12	55	78.5
982	162	"25/10/2019 05:59"	2019	298	6	4.53	4.53	1	12	55	78.5
982	162	"25/10/2019 06:59"	2019	298	7	4.52	4.53	1	12	55	78.5
982	162	"25/10/2019 07:59"	2019	298	8	4.52	4.53	1	12	55	78.5
982	162	"25/10/2019 08:59"	2019	298	9	4.52	4.53	1	12	55	78.5
982	162	"26/10/2019 09:59"	2019	299	10	4.56	4.7	1	9	40	78.5
982	162	"26/10/2019 11:59"	2019	299	12	3.65	4.11	1	5	20	78.5
982	162	"26/10/2019 17:59"	2019	299	18	4.3	4.53	1	5	20	78.5
982	162	"26/10/2019 05:59"	2019	299	6	2.99	3.73	1	3	10	78.5
982	162	"26/10/2019 06:59"	2019	299	7	2.57	3.06	1	9	40	78.5
982	162	"26/10/2019 07:59"	2019	299	8	0.4	2.1	1	6	25	78.5
982	162	"26/10/2019 08:59"	2019	299	9	3.91	4.29	2	6	20	78.5
982	162	"28/10/2019 09:59"	2019	301	10	3.85	4.35	2	10	55	78.5
982	162	"28/10/2019 10:59"	2019	301	11	1.24	3.55	5	31	130	78.5
982	162	"28/10/2019 11:59"	2019	301	12	3.59	4.23	2	13	75	78.5
982	162	"28/10/2019 12:59"	2019	301	13	3.81	4.55	2	8	45	78.5
982	162	"28/10/2019 13:59"	2019	301	14	3.69	4.53	2	17	80	78.5
982	162	"28/10/2019 15:59"	2019	301	16	0.56	3.36	2	9	35	78.5
982	162	"28/10/2019 16:59"	2019	301	17	1.21	3.83	3	6	15	78.5
982	162	"28/10/2019 17:59"	2019	301	18	0.77	2.88	1	7	45	78.5
982	162	"28/10/2019 07:59"	2019	301	8	1.62	3.57	2	15	65	78.5
982	162	"28/10/2019 08:59"	2019	301	9	0.94	3.32	3	17	70	78.5
982	162	"29/10/2019 10:59"	2019	302	11	2.07	3.89	3	16	65	78.5
982	162	"29/10/2019 11:59"	2019	302	12	2.48	3.82	1	3	10	78.5
982	162	"29/10/2019 12:59"	2019	302	13	0.69	1.87	1	4	15	78.5
982	162	"29/10/2019 14:59"	2019	302	15	1.53	3.16	2	7	25	78.5
982	162	"29/10/2019 15:59"	2019	302	16	0.46	2.5	2	9	35	78.5
982	162	"29/10/2019 16:59"	2019	302	17	0.2	3.08	3	12	45	78.5
982	162	"29/10/2019 17:59"	2019	302	18	2.02	3.36	1	3	10	78.5
982	162	"29/10/2019 07:59"	2019	302	8	1.74	3.15	1	3	10	78.5
982	162	"29/10/2019 08:59"	2019	302	9	2.54	4.08	4	16	60	78.5
982	162	"09/11/2019 12:59"	2019	313	13	1.1	2.69	1	3	10	78.5
982	162	"09/11/2019 15:59"	2019	313	16	4.53	4.53	1	1	0	78.5
982	162	"09/11/2019 16:59"	2019	313	17	3.04	3.81	2	3	5	78.5
982	162	"09/11/2019 07:59"	2019	313	8	1.69	3.01	1	3	10	78.5
982	162	"09/11/2019 08:59"	2019	313	9	2.42	3.63	2	5	15	78.5
982	162	"10/11/2019 09:59"	2019	314	10	2.84	3.98	3	12	45	78.5
982	162	"10/11/2019 10:59"	2019	314	11	3.56	3.82	1	9	40	78.5
982	162	"10/11/2019 17:59"	2019	314	18	4.27	4.45	1	3	10	78.5
982	162	"10/11/2019 18:59"	2019	314	19	1.51	2.69	1	11	50	78.5
982	162	"10/11/2019 08:59"	2019	314	9	2.6	2.92	2	4	10	78.5
982	162	"13/11/2019 09:59"	2019	317	10	1.56	2.42	1	12	55	78.5
982	162	"13/11/2019 10:59"	2019	317	11	2.71	3.56	2	15	65	78.5
982	162	"13/11/2019 11:59"	2019	317	12	3.85	3.93	1	9	40	78.5
982	162	"13/11/2019 12:59"	2019	317	13	4.85	4.88	1	2	5	78.5
982	162	"13/11/2019 13:59"	2019	317	14	1.38	2.3	1	4	15	78.5
982	162	"13/11/2019 14:59"	2019	317	15	1.38	3.08	2	18	80	78.5
982	162	"13/11/2019 16:59"	2019	317	17	2.26	2.31	2	3	5	78.5
982	162	"13/11/2019 17:59"	2019	317	18	2.41	2.41	1	1	0	78.5
982	162	"13/11/2019 18:59"	2019	317	19	4.82	4.82	1	1	0	78.5
982	162	"13/11/2019 06:59"	2019	317	7	1.27	2.91	1	4	15	78.5
982	162	"13/11/2019 07:59"	2019	317	8	0.8	1.45	1	12	55	78.5
982	162	"13/11/2019 08:59"	2019	317	9	0.56	2.26	3	16	65	78.5
982	162	"14/11/2019 15:59"	2019	318	16	1.9	3.18	1	9	40	78.5
982	162	"14/11/2019 06:59"	2019	318	7	4.37	4.43	1	2	5	78.5
982	162	"14/11/2019 07:59"	2019	318	8	4.74	4.74	1	1	0	78.5
982	162	"14/11/2019 08:59"	2019	318	9	1.49	2.45	1	4	15	78.5
982	162	"15/11/2019 14:59"	2019	319	15	1.17	2.9	1	3	10	78.5
982	162	"15/11/2019 16:59"	2019	319	17	2.32	2.45	1	2	5	78.5
982	162	"15/11/2019 17:59"	2019	319	18	1.41	2.26	1	2	5	78.5
982	162	"15/11/2019 07:59"	2019	319	8	2.37	3.19	1	2	5	78.5
982	162	"15/11/2019 08:59"	2019	319	9	2.68	4.25	2	4	10	78.5
982	162	"16/11/2019 09:59"	2019	320	10	3.79	4.26	1	10	45	78.5
982	162	"16/11/2019 23:59"	2019	320	24	3.46	3.72	1	6	25	78.5
982	162	"16/11/2019 06:59"	2019	320	7	1.99	3.41	1	6	25	78.5
982	162	"16/11/2019 07:59"	2019	320	8	0.67	1.9	2	16	70	78.5
982	162	"16/11/2019 08:59"	2019	320	9	2.4	3.13	1	12	55	78.5
982	162	"17/11/2019 00:59"	2019	321	1	3.4	3.4	1	12	55	78.5
982	162	"17/11/2019 09:59"	2019	321	10	1.6	3.41	3	25	110	78.5
982	162	"17/11/2019 10:59"	2019	321	11	0.55	1.83	2	24	110	78.5
982	162	"17/11/2019 11:59"	2019	321	12	1.12	3.03	3	26	115	78.5
982	162	"17/11/2019 12:59"	2019	321	13	2.97	3.46	3	25	110	78.5
982	162	"17/11/2019 13:59"	2019	321	14	2.97	3.94	3	26	115	78.5
982	162	"17/11/2019 14:59"	2019	321	15	0.05	3.44	3	36	165	78.5
982	162	"17/11/2019 15:59"	2019	321	16	1.96	2.91	3	17	100	78.5
982	162	"17/11/2019 16:59"	2019	321	17	2.79	2.98	1	12	55	78.5
982	162	"17/11/2019 17:59"	2019	321	18	4.7	4.7	1	1	0	78.5
982	162	"17/11/2019 01:59"	2019	321	2	3.4	3.4	1	12	55	78.5
982	162	"17/11/2019 02:59"	2019	321	3	3.04	3.24	1	12	55	78.5
982	162	"17/11/2019 03:59"	2019	321	4	2.98	3	1	12	55	78.5
982	162	"17/11/2019 04:59"	2019	321	5	2.98	2.98	1	12	55	78.5
982	162	"17/11/2019 05:59"	2019	321	6	2.8	2.92	1	12	55	78.5
982	162	"17/11/2019 06:59"	2019	321	7	2.79	2.79	1	12	55	78.5
982	162	"17/11/2019 07:59"	2019	321	8	2.76	3.89	2	13	55	78.5
982	162	"17/11/2019 08:59"	2019	321	9	2.81	4.03	3	15	60	78.5
982	162	"18/11/2019 11:59"	2019	322	12	4.08	4.57	1	6	25	78.5
982	162	"18/11/2019 12:59"	2019	322	13	4.95	4.97	1	3	40	78.5
982	162	"18/11/2019 13:59"	2019	322	14	2.89	3.7	1	8	35	78.5
982	162	"18/11/2019 14:59"	2019	322	15	1.3	3.75	2	14	60	78.5
982	162	"18/11/2019 15:59"	2019	322	16	2.13	2.79	2	6	20	78.5
982	162	"18/11/2019 07:59"	2019	322	8	2	2.62	2	3	5	78.5
982	162	"18/11/2019 08:59"	2019	322	9	2.45	2.45	1	1	0	78.5
982	162	"19/11/2019 09:59"	2019	323	10	3.78	3.79	1	12	55	78.5
982	162	"19/11/2019 10:59"	2019	323	11	1.07	2.77	2	18	80	78.5
982	162	"19/11/2019 11:59"	2019	323	12	0.04	2.25	2	17	75	78.5
982	162	"19/11/2019 12:59"	2019	323	13	0.37	1.4	1	12	55	78.5
982	162	"19/11/2019 13:59"	2019	323	14	4.9	4.9	1	1	0	78.5
982	162	"19/11/2019 14:59"	2019	323	15	0.24	3.64	2	10	40	78.5
982	162	"19/11/2019 15:59"	2019	323	16	2.13	3.37	1	2	5	78.5
982	162	"19/11/2019 16:59"	2019	323	17	2.35	3.38	1	2	5	78.5
982	162	"19/11/2019 01:59"	2019	323	2	3.31	4.03	1	5	20	78.5
982	162	"19/11/2019 02:59"	2019	323	3	3.32	3.5	1	12	55	78.5
982	162	"19/11/2019 03:59"	2019	323	4	3.62	3.63	1	12	55	78.5
982	162	"19/11/2019 04:59"	2019	323	5	3.63	3.63	1	12	55	78.5
982	162	"19/11/2019 05:59"	2019	323	6	3.63	3.63	1	12	55	78.5
982	162	"19/11/2019 06:59"	2019	323	7	3.63	3.72	1	12	55	78.5
982	162	"19/11/2019 07:59"	2019	323	8	3.78	3.78	1	12	55	78.5
982	162	"19/11/2019 08:59"	2019	323	9	1.54	3.43	2	15	65	78.5
982	162	"21/11/2019 12:59"	2019	325	13	1.62	2.11	1	5	20	78.5
982	162	"21/11/2019 13:59"	2019	325	14	2.81	2.81	1	1	0	78.5
982	162	"23/11/2019 09:59"	2019	327	10	4.61	4.61	1	1	0	78.5
982	162	"23/11/2019 10:59"	2019	327	11	3.52	4.07	1	8	35	78.5
982	162	"23/11/2019 14:59"	2019	327	15	3.77	4.09	1	7	30	78.5
982	162	"23/11/2019 15:59"	2019	327	16	3.93	4.29	1	4	15	78.5
982	162	"23/11/2019 08:59"	2019	327	9	4.21	4.5	1	5	20	78.5
982	162	"29/11/2019 16:59"	2019	333	17	4.65	4.77	1	2	5	78.5
982	162	"30/11/2019 15:59"	2019	334	16	2.82	4.17	2	5	15	78.5
982	162	"30/11/2019 16:59"	2019	334	17	3.74	3.75	1	12	55	78.5
982	162	"30/11/2019 17:59"	2019	334	18	1.63	2.72	1	12	55	78.5
982	162	"30/11/2019 18:59"	2019	334	19	2.89	2.99	1	12	55	78.5
982	162	"30/11/2019 19:59"	2019	334	20	3.6	3.75	1	12	55	78.5
982	162	"30/11/2019 06:59"	2019	334	7	2.24	3	1	5	20	78.5
982	162	"30/11/2019 07:59"	2019	334	8	0.61	2.98	2	5	15	78.5
982	162	"30/11/2019 08:59"	2019	334	9	1.96	2.96	1	3	10	78.5
982	162	"01/12/2019 09:59"	2019	335	10	1.63	2.63	1	12	55	78.5
982	162	"01/12/2019 10:59"	2019	335	11	0.56	2.43	3	17	70	78.5
982	162	"01/12/2019 11:59"	2019	335	12	0.71	1.6	1	12	55	78.5
982	162	"01/12/2019 12:59"	2019	335	13	1.61	3.24	2	15	65	78.5
982	162	"01/12/2019 13:59"	2019	335	14	1.8	3.99	2	13	55	78.5
982	162	"01/12/2019 14:59"	2019	335	15	1.37	2.54	1	6	25	78.5
982	162	"01/12/2019 15:59"	2019	335	16	2.44	3.12	1	3	10	78.5
982	162	"01/12/2019 07:59"	2019	335	8	1.34	2.67	1	3	10	78.5
982	162	"01/12/2019 08:59"	2019	335	9	3.57	4.14	2	12	55	78.5
982	162	"02/12/2019 07:59"	2019	336	8	1.95	2.64	1	5	20	78.5
982	162	"03/12/2019 10:59"	2019	337	11	1.97	3.25	1	3	10	78.5
982	162	"03/12/2019 11:59"	2019	337	12	1.66	2.7	1	3	10	78.5
982	162	"03/12/2019 12:59"	2019	337	13	4.95	4.97	1	2	5	78.5
982	162	"03/12/2019 15:59"	2019	337	16	2.08	2.24	1	2	5	78.5
982	162	"03/12/2019 16:59"	2019	337	17	3.1	3.72	1	3	10	78.5
982	162	"04/12/2019 07:59"	2019	338	8	3.72	4.28	1	3	10	78.5
982	162	"05/12/2019 02:59"	2019	339	3	4.97	4.98	1	2	5	78.5
982	162	"06/12/2019 16:59"	2019	340	17	0.93	3.18	2	6	20	78.5
982	162	"06/12/2019 07:59"	2019	340	8	1.11	2.7	2	4	10	78.5
982	162	"06/12/2019 08:59"	2019	340	9	1.29	2.63	1	2	5	78.5
982	162	"07/12/2019 10:59"	2019	341	11	3.4	3.41	1	3	10	78.5
982	162	"07/12/2019 11:59"	2019	341	12	3.05	3.19	1	12	55	78.5
982	162	"07/12/2019 12:59"	2019	341	13	2.91	3.2	1	12	55	78.5
982	162	"07/12/2019 13:59"	2019	341	14	2.85	3.31	2	14	60	78.5
982	162	"07/12/2019 14:59"	2019	341	15	1.26	3.04	2	20	90	78.5
982	162	"07/12/2019 15:59"	2019	341	16	3.94	3.94	1	1	0	78.5
982	162	"07/12/2019 17:59"	2019	341	18	4.72	4.75	1	2	5	78.5
982	162	"07/12/2019 02:59"	2019	341	3	4.81	4.81	1	1	0	78.5
982	162	"07/12/2019 03:59"	2019	341	4	1.82	2.86	1	8	35	78.5
982	162	"07/12/2019 07:59"	2019	341	8	0.65	2.22	1	3	10	78.5
982	162	"07/12/2019 08:59"	2019	341	9	2.07	2.29	1	2	5	78.5
982	162	"12/12/2019 09:59"	2019	346	10	3.11	3.92	1	8	55	78.5
982	162	"12/12/2019 10:59"	2019	346	11	1.34	2.6	2	15	65	78.5
982	162	"12/12/2019 11:59"	2019	346	12	0.57	2.59	2	21	95	78.5
982	162	"12/12/2019 12:59"	2019	346	13	1.04	3.6	2	15	65	78.5
982	162	"12/12/2019 13:59"	2019	346	14	2.08	2.94	3	24	105	78.5
982	162	"12/12/2019 14:59"	2019	346	15	2.51	3.47	2	24	110	78.5
982	162	"12/12/2019 15:59"	2019	346	16	0.36	2.54	2	17	75	78.5
982	162	"12/12/2019 16:59"	2019	346	17	3.6	4.23	1	12	55	78.5
982	162	"12/12/2019 17:59"	2019	346	18	3.97	3.97	1	1	0	78.5
982	162	"12/12/2019 18:59"	2019	346	19	0.75	2.95	1	4	15	78.5
982	162	"12/12/2019 21:59"	2019	346	22	2.07	2.41	1	2	5	78.5
982	162	"12/12/2019 08:59"	2019	346	9	4.44	4.68	1	2	5	78.5
982	162	"15/12/2019 11:59"	2019	349	12	0.84	3.23	2	4	10	78.5
982	162	"15/12/2019 12:59"	2019	349	13	1.63	1.73	1	2	5	78.5
982	162	"15/12/2019 15:59"	2019	349	16	4.2	4.2	1	1	0	78.5
982	162	"15/12/2019 07:59"	2019	349	8	0.74	2.53	1	3	10	78.5
982	162	"15/12/2019 08:59"	2019	349	9	1.34	2.58	1	3	10	78.5
982	162	"16/12/2019 00:59"	2019	350	1	4.82	4.82	1	1	0	78.5
982	162	"16/12/2019 12:59"	2019	350	13	4.67	4.71	1	6	25	78.5
982	162	"16/12/2019 15:59"	2019	350	16	1.36	2.62	2	9	35	78.5
982	162	"16/12/2019 16:59"	2019	350	17	0.6	1.91	1	2	5	78.5
982	162	"16/12/2019 17:59"	2019	350	18	3.18	3.18	1	1	0	78.5
982	162	"16/12/2019 19:59"	2019	350	20	4.5	4.63	1	2	5	78.5
982	162	"16/12/2019 08:59"	2019	350	9	1.81	3.49	2	3	5	78.5
982	162	"17/12/2019 09:59"	2019	351	10	2.45	4.04	2	15	65	78.5
982	162	"17/12/2019 10:59"	2019	351	11	0.63	2.43	3	19	80	78.5
982	162	"17/12/2019 11:59"	2019	351	12	0.63	2.24	2	14	60	78.5
982	162	"17/12/2019 12:59"	2019	351	13	2.54	3.01	2	22	100	78.5
982	162	"17/12/2019 13:59"	2019	351	14	2.87	3.64	2	21	110	78.5
982	162	"17/12/2019 14:59"	2019	351	15	2.72	3.74	2	24	110	78.5
982	162	"17/12/2019 15:59"	2019	351	16	1.45	3	2	22	100	78.5
982	162	"17/12/2019 16:59"	2019	351	17	1.28	2.38	1	5	20	78.5
982	162	"17/12/2019 19:59"	2019	351	20	4.89	4.92	1	2	5	78.5
982	162	"17/12/2019 21:59"	2019	351	22	3.3	3.68	1	4	15	78.5
982	162	"17/12/2019 22:59"	2019	351	23	4.99	4.99	1	1	0	78.5
982	162	"17/12/2019 08:59"	2019	351	9	4.51	4.78	1	4	15	78.5
982	162	"18/12/2019 11:59"	2019	352	12	2.25	3.41	1	3	10	78.5
982	162	"18/12/2019 12:59"	2019	352	13	1.89	4.06	2	4	10	78.5
982	162	"18/12/2019 14:59"	2019	352	15	3.19	3.35	1	2	5	78.5
982	162	"18/12/2019 16:59"	2019	352	17	1.74	3.06	1	3	10	78.5
982	162	"18/12/2019 07:59"	2019	352	8	2.86	3	1	2	5	78.5
982	162	"18/12/2019 08:59"	2019	352	9	1.3	2.62	1	3	10	78.5
982	162	"22/12/2019 09:59"	2019	356	10	1.03	2.62	1	3	10	78.5
982	162	"22/12/2019 13:59"	2019	356	14	4.43	4.73	2	7	25	78.5
982	162	"22/12/2019 14:59"	2019	356	15	4.65	4.83	2	4	10	78.5
982	162	"22/12/2019 15:59"	2019	356	16	4.14	4.46	1	4	15	78.5
982	162	"22/12/2019 16:59"	2019	356	17	2.69	2.72	1	2	5	78.5
982	162	"22/12/2019 08:59"	2019	356	9	4.93	4.93	1	1	0	78.5
982	162	"23/12/2019 09:59"	2019	357	10	1.32	2.88	1	12	55	78.5
982	162	"23/12/2019 10:59"	2019	357	11	0.8	1.48	1	12	55	78.5
982	162	"23/12/2019 11:59"	2019	357	12	0.65	1.44	1	12	55	78.5
982	162	"23/12/2019 12:59"	2019	357	13	2.09	3.24	1	12	55	78.5
982	162	"23/12/2019 13:59"	2019	357	14	2.67	3.05	1	12	55	78.5
982	162	"23/12/2019 14:59"	2019	357	15	1.51	2.68	1	10	45	78.5
982	162	"23/12/2019 15:59"	2019	357	16	2.87	2.87	1	1	0	78.5
982	162	"23/12/2019 16:59"	2019	357	17	1.97	3.41	2	4	10	78.5
982	162	"23/12/2019 07:59"	2019	357	8	4.04	4.04	1	2	5	78.5
982	162	"23/12/2019 08:59"	2019	357	9	1.79	3.77	2	8	45	78.5
982	162	"24/12/2019 09:59"	2019	358	10	4.86	4.89	1	2	5	78.5
982	162	"24/12/2019 10:59"	2019	358	11	2.15	3.29	2	14	60	78.5
982	162	"24/12/2019 11:59"	2019	358	12	3.73	3.83	1	12	55	78.5
982	162	"24/12/2019 12:59"	2019	358	13	3.72	3.78	1	12	55	78.5
982	162	"24/12/2019 13:59"	2019	358	14	3.89	4.05	1	12	55	78.5
982	162	"24/12/2019 14:59"	2019	358	15	4.19	4.38	1	3	10	78.5
982	162	"24/12/2019 15:59"	2019	358	16	3.5	3.76	1	10	45	78.5
982	162	"24/12/2019 16:59"	2019	358	17	1.65	3.07	2	14	60	78.5
982	162	"24/12/2019 17:59"	2019	358	18	4.08	4.27	1	9	40	78.5
982	162	"24/12/2019 08:59"	2019	358	9	3.83	4.28	1	6	25	78.5
982	162	"28/12/2019 10:59"	2019	362	11	3.38	3.69	1	7	30	78.5
982	162	"28/12/2019 11:59"	2019	362	12	4.08	4.41	1	3	30	78.5
982	162	"30/12/2019 09:59"	2019	364	10	4.14	4.6	1	12	55	78.5
982	162	"30/12/2019 10:59"	2019	364	11	4.15	4.39	1	6	25	78.5
982	162	"30/12/2019 11:59"	2019	364	12	4.65	4.75	1	2	5	78.5
982	162	"30/12/2019 15:59"	2019	364	16	3.02	3.43	1	6	25	78.5
982	162	"30/12/2019 16:59"	2019	364	17	2.77	3.16	1	12	55	78.5
982	162	"30/12/2019 17:59"	2019	364	18	0.52	2.37	1	3	10	78.5
982	162	"30/12/2019 18:59"	2019	364	19	2.8	2.91	1	2	5	78.5
982	162	"30/12/2019 07:59"	2019	364	8	2.96	3.91	1	7	30	78.5
982	162	"30/12/2019 08:59"	2019	364	9	0.26	2.77	2	15	65	78.5
982	162	"31/12/2019 09:59"	2019	365	10	2.8	3.68	1	12	55	78.5
982	162	"31/12/2019 10:59"	2019	365	11	1.05	1.71	1	12	55	78.5
982	162	"31/12/2019 11:59"	2019	365	12	0.77	1.34	1	12	55	78.5
982	162	"31/12/2019 12:59"	2019	365	13	1.93	3.37	1	12	55	78.5
982	162	"31/12/2019 13:59"	2019	365	14	3.87	4.24	1	12	55	78.5
982	162	"31/12/2019 14:59"	2019	365	15	1.27	2.89	2	14	60	78.5
982	162	"31/12/2019 15:59"	2019	365	16	2.92	3.5	1	2	5	78.5
982	162	"31/12/2019 17:59"	2019	365	18	2.35	3.25	1	3	10	78.5
982	162	"31/12/2019 07:59"	2019	365	8	2.02	2.18	1	2	5	78.5
982	162	"31/12/2019 08:59"	2019	365	9	1.2	3.6	2	7	25	78.5
982	162	"01/02/2019 00:59"	2019	32	1	2.59	2.64	2	24	110	78.5
982	162	"01/02/2019 09:59"	2019	32	10	2.52	3.18	3	32	160	78.5
982	162	"01/02/2019 10:59"	2019	32	11	2.52	3.73	4	28	120	78.5
982	162	"01/02/2019 11:59"	2019	32	12	0.73	2.69	5	48	215	78.5
982	162	"01/02/2019 12:59"	2019	32	13	2.46	3.3	5	40	185	78.5
982	162	"01/02/2019 13:59"	2019	32	14	1.71	3.14	5	48	215	78.5
982	162	"01/02/2019 14:59"	2019	32	15	2.13	2.83	4	39	175	78.5
982	162	"01/02/2019 15:59"	2019	32	16	1.33	2.92	5	45	200	78.5
982	162	"01/02/2019 16:59"	2019	32	17	1.55	2.87	4	36	160	78.5
982	162	"01/02/2019 17:59"	2019	32	18	1.7	2.87	3	36	165	78.5
982	162	"01/02/2019 18:59"	2019	32	19	1.02	2.4	3	35	160	78.5
982	162	"01/02/2019 01:59"	2019	32	2	2.59	2.81	3	32	145	78.5
982	162	"01/02/2019 19:59"	2019	32	20	2.47	2.62	2	24	110	78.5
982	162	"01/02/2019 20:59"	2019	32	21	2.55	2.63	2	24	110	78.5
982	162	"01/02/2019 21:59"	2019	32	22	2.55	2.62	2	24	110	78.5
982	162	"01/02/2019 22:59"	2019	32	23	2.55	2.62	2	24	110	78.5
982	162	"01/02/2019 23:59"	2019	32	24	2.55	2.62	2	23	105	78.5
982	162	"01/02/2019 02:59"	2019	32	3	2.24	2.62	3	36	165	78.5
982	162	"01/02/2019 03:59"	2019	32	4	1.41	2.46	3	36	165	78.5
982	162	"01/02/2019 04:59"	2019	32	5	1.52	2.82	3	36	165	78.5
982	162	"01/02/2019 05:59"	2019	32	6	1.45	3.05	3	26	115	78.5
982	162	"01/02/2019 06:59"	2019	32	7	1.33	2.13	3	30	135	78.5
982	162	"01/02/2019 07:59"	2019	32	8	1.43	2.37	2	24	110	78.5
982	162	"01/02/2019 08:59"	2019	32	9	2.7	3.82	3	25	110	78.5
982	162	"02/02/2019 00:59"	2019	33	1	2.06	2.56	2	24	110	78.5
982	162	"02/02/2019 09:59"	2019	33	10	1.37	2.69	3	29	130	78.5
982	162	"02/02/2019 10:59"	2019	33	11	1.22	2.99	3	36	165	78.5
982	162	"02/02/2019 11:59"	2019	33	12	2.03	3.37	3	36	165	78.5
982	162	"02/02/2019 12:59"	2019	33	13	2.7	3.52	6	46	200	78.5
982	162	"02/02/2019 13:59"	2019	33	14	2.31	3.53	4	38	170	78.5
982	162	"02/02/2019 14:59"	2019	33	15	1.25	3.58	4	37	165	78.5
982	162	"02/02/2019 15:59"	2019	33	16	2.73	3.59	5	46	215	78.5
982	162	"02/02/2019 16:59"	2019	33	17	1.37	3.5	5	41	225	78.5
982	162	"02/02/2019 17:59"	2019	33	18	1.37	3.07	4	38	170	78.5
982	162	"02/02/2019 18:59"	2019	33	19	1.15	3.28	3	34	155	78.5
982	162	"02/02/2019 01:59"	2019	33	2	2.7	2.96	2	24	110	78.5
982	162	"02/02/2019 19:59"	2019	33	20	4.11	4.45	2	14	60	78.5
982	162	"02/02/2019 20:59"	2019	33	21	4.1	4.11	1	12	55	78.5
982	162	"02/02/2019 21:59"	2019	33	22	4.11	4.11	1	12	55	78.5
982	162	"02/02/2019 22:59"	2019	33	23	4.1	4.14	2	13	55	78.5
982	162	"02/02/2019 23:59"	2019	33	24	0.71	2.99	2	22	100	78.5
982	162	"02/02/2019 02:59"	2019	33	3	2.7	3	2	24	110	78.5
982	162	"02/02/2019 03:59"	2019	33	4	2.7	3	2	24	110	78.5
982	162	"02/02/2019 04:59"	2019	33	5	2.7	3	2	24	110	78.5
982	162	"02/02/2019 05:59"	2019	33	6	2.7	3	2	24	110	78.5
982	162	"02/02/2019 06:59"	2019	33	7	1.37	2.31	2	24	110	78.5
982	162	"02/02/2019 07:59"	2019	33	8	1.36	2.34	2	24	110	78.5
982	162	"02/02/2019 08:59"	2019	33	9	1.58	3.36	2	24	110	78.5
982	162	"03/02/2019 00:59"	2019	34	1	1.98	3.07	2	21	95	78.5
982	162	"03/02/2019 09:59"	2019	34	10	1.26	3.57	6	56	250	78.5
982	162	"03/02/2019 10:59"	2019	34	11	1.76	3.68	6	50	260	78.5
982	162	"03/02/2019 11:59"	2019	34	12	1.86	3.94	6	52	230	78.5
982	162	"03/02/2019 12:59"	2019	34	13	1.28	3.94	4	45	205	78.5
982	162	"03/02/2019 13:59"	2019	34	14	1.35	3.4	4	44	200	78.5
982	162	"03/02/2019 14:59"	2019	34	15	1.37	3.4	4	48	220	78.5
982	162	"03/02/2019 15:59"	2019	34	16	1.14	3.24	4	39	195	78.5
982	162	"03/02/2019 16:59"	2019	34	17	0.56	2.66	3	36	165	78.5
982	162	"03/02/2019 17:59"	2019	34	18	0.32	2.63	3	36	165	78.5
982	162	"03/02/2019 18:59"	2019	34	19	1.32	3.78	3	36	165	78.5
982	162	"03/02/2019 01:59"	2019	34	2	2.06	3.09	2	24	110	78.5
982	162	"03/02/2019 19:59"	2019	34	20	2.65	3.79	3	25	110	78.5
982	162	"03/02/2019 20:59"	2019	34	21	2.66	3.22	2	24	110	78.5
982	162	"03/02/2019 21:59"	2019	34	22	2.69	3.24	2	24	110	78.5
982	162	"03/02/2019 22:59"	2019	34	23	2.72	3.25	2	24	110	78.5
982	162	"03/02/2019 23:59"	2019	34	24	2.73	3.25	2	24	110	78.5
982	162	"03/02/2019 02:59"	2019	34	3	2.06	3.09	2	24	110	78.5
982	162	"03/02/2019 03:59"	2019	34	4	2.07	3.1	2	24	110	78.5
982	162	"03/02/2019 04:59"	2019	34	5	2.08	3.1	2	24	110	78.5
982	162	"03/02/2019 05:59"	2019	34	6	1.84	3.03	3	34	155	78.5
982	162	"03/02/2019 06:59"	2019	34	7	1.83	2.81	4	41	185	78.5
982	162	"03/02/2019 07:59"	2019	34	8	1.24	2.72	4	48	220	78.5
982	162	"03/02/2019 08:59"	2019	34	9	1.37	3.2	7	55	240	78.5
982	162	"04/02/2019 00:59"	2019	35	1	2.73	3.25	2	24	110	78.5
982	162	"04/02/2019 09:59"	2019	35	10	2.32	3.54	6	51	225	78.5
982	162	"04/02/2019 10:59"	2019	35	11	1.06	3.66	7	58	255	78.5
982	162	"04/02/2019 11:59"	2019	35	12	1.23	3.53	6	50	225	78.5
982	162	"04/02/2019 12:59"	2019	35	13	0.49	3.13	4	37	165	78.5
982	162	"04/02/2019 13:59"	2019	35	14	1.5	3.12	3	29	130	78.5
982	162	"04/02/2019 14:59"	2019	35	15	3.04	3.66	3	26	115	78.5
982	162	"04/02/2019 15:59"	2019	35	16	3.01	3.61	2	24	110	78.5
982	162	"04/02/2019 16:59"	2019	35	17	1.87	3.55	2	24	110	78.5
982	162	"04/02/2019 17:59"	2019	35	18	3.77	4	2	24	110	78.5
982	162	"04/02/2019 18:59"	2019	35	19	3.77	3.99	2	24	110	78.5
982	162	"04/02/2019 01:59"	2019	35	2	2.74	3.25	2	24	110	78.5
982	162	"04/02/2019 19:59"	2019	35	20	3.77	3.98	2	24	110	78.5
982	162	"04/02/2019 20:59"	2019	35	21	3.77	3.99	2	24	110	78.5
982	162	"04/02/2019 21:59"	2019	35	22	3.77	3.97	2	24	110	78.5
982	162	"04/02/2019 22:59"	2019	35	23	0.52	2.94	2	24	110	78.5
982	162	"04/02/2019 23:59"	2019	35	24	1.42	2.62	2	23	105	78.5
982	162	"04/02/2019 02:59"	2019	35	3	2.75	3.64	3	36	165	78.5
982	162	"04/02/2019 03:59"	2019	35	4	2.78	3.3	3	36	165	78.5
982	162	"04/02/2019 04:59"	2019	35	5	2.8	3.29	3	36	165	78.5
982	162	"04/02/2019 05:59"	2019	35	6	2.8	3.5	3	36	165	78.5
982	162	"04/02/2019 06:59"	2019	35	7	2.8	3.54	4	39	175	78.5
982	162	"04/02/2019 07:59"	2019	35	8	2.72	3.56	4	48	220	78.5
982	162	"04/02/2019 08:59"	2019	35	9	1.04	3.7	8	59	285	78.5
982	162	"05/02/2019 00:59"	2019	36	1	1.59	2.77	2	24	110	78.5
982	162	"05/02/2019 09:59"	2019	36	10	1.41	3.72	4	31	165	78.5
982	162	"05/02/2019 10:59"	2019	36	11	1.16	3.24	4	37	165	78.5
982	162	"05/02/2019 11:59"	2019	36	12	2.62	3.89	5	37	160	78.5
982	162	"05/02/2019 12:59"	2019	36	13	2.07	3.33	3	36	165	78.5
982	162	"05/02/2019 13:59"	2019	36	14	1.49	3.46	6	43	200	78.5
982	162	"05/02/2019 14:59"	2019	36	15	2.42	3.82	3	29	145	78.5
982	162	"05/02/2019 15:59"	2019	36	16	3.71	4.06	2	19	110	78.5
982	162	"05/02/2019 16:59"	2019	36	17	3.22	3.79	2	18	80	78.5
982	162	"05/02/2019 17:59"	2019	36	18	2.91	3.76	1	12	55	78.5
982	162	"05/02/2019 18:59"	2019	36	19	1.08	1.54	1	12	55	78.5
982	162	"05/02/2019 01:59"	2019	36	2	1.86	2.84	2	24	110	78.5
982	162	"05/02/2019 19:59"	2019	36	20	1.51	1.59	1	12	55	78.5
982	162	"05/02/2019 20:59"	2019	36	21	1.47	1.54	1	12	55	78.5
982	162	"05/02/2019 21:59"	2019	36	22	1.4	1.45	1	12	55	78.5
982	162	"05/02/2019 22:59"	2019	36	23	1.46	1.49	1	12	55	78.5
982	162	"05/02/2019 23:59"	2019	36	24	1.56	1.61	1	12	55	78.5
982	162	"05/02/2019 02:59"	2019	36	3	1.9	2.84	2	24	110	78.5
982	162	"05/02/2019 03:59"	2019	36	4	1.91	2.86	2	24	110	78.5
982	162	"05/02/2019 04:59"	2019	36	5	1.87	2.83	2	24	110	78.5
982	162	"05/02/2019 05:59"	2019	36	6	1.9	2.84	2	24	110	78.5
982	162	"05/02/2019 06:59"	2019	36	7	1.9	2.86	4	35	155	78.5
982	162	"05/02/2019 07:59"	2019	36	8	0.7	2.8	6	57	255	78.5
982	162	"05/02/2019 08:59"	2019	36	9	1.25	3.45	6	44	190	78.5
982	162	"06/02/2019 00:59"	2019	37	1	1.66	1.75	1	12	55	78.5
982	162	"06/02/2019 09:59"	2019	37	10	1.12	2.98	3	28	125	78.5
982	162	"06/02/2019 10:59"	2019	37	11	0.85	2.02	3	25	135	78.5
982	162	"06/02/2019 11:59"	2019	37	12	1.13	1.67	2	24	110	78.5
982	162	"06/02/2019 12:59"	2019	37	13	1.14	1.38	2	24	110	78.5
982	162	"06/02/2019 13:59"	2019	37	14	0.52	1.64	3	36	165	78.5
982	162	"06/02/2019 14:59"	2019	37	15	0.65	2	3	36	165	78.5
982	162	"06/02/2019 15:59"	2019	37	16	1.22	2.57	3	25	110	78.5
982	162	"06/02/2019 16:59"	2019	37	17	1.02	1.73	2	22	110	78.5
982	162	"06/02/2019 17:59"	2019	37	18	1.41	2.36	2	24	110	78.5
982	162	"06/02/2019 18:59"	2019	37	19	1.41	1.97	2	24	110	78.5
982	162	"06/02/2019 01:59"	2019	37	2	1.79	1.82	1	12	55	78.5
982	162	"06/02/2019 19:59"	2019	37	20	1.4	2.32	2	24	110	78.5
982	162	"06/02/2019 20:59"	2019	37	21	1.39	2.16	2	24	110	78.5
982	162	"06/02/2019 21:59"	2019	37	22	1.41	2.31	2	24	110	78.5
982	162	"06/02/2019 22:59"	2019	37	23	1.54	2.44	2	24	110	78.5
982	162	"06/02/2019 23:59"	2019	37	24	1.78	2.56	2	23	105	78.5
982	162	"06/02/2019 02:59"	2019	37	3	1.81	1.82	1	12	55	78.5
982	162	"06/02/2019 03:59"	2019	37	4	1.47	1.9	1	12	55	78.5
982	162	"06/02/2019 04:59"	2019	37	5	1.96	2.03	1	12	55	78.5
982	162	"06/02/2019 05:59"	2019	37	6	2.05	2.05	1	12	55	78.5
982	162	"06/02/2019 06:59"	2019	37	7	1.74	2.56	3	22	95	78.5
982	162	"06/02/2019 07:59"	2019	37	8	1.13	2.28	3	33	165	78.5
982	162	"06/02/2019 08:59"	2019	37	9	1.12	2.42	3	36	165	78.5
982	162	"07/02/2019 00:59"	2019	38	1	1.75	2.71	2	24	110	78.5
982	162	"07/02/2019 09:59"	2019	38	10	0.1	2.5	4	39	175	78.5
982	162	"07/02/2019 10:59"	2019	38	11	1.6	3.04	3	25	110	78.5
982	162	"07/02/2019 11:59"	2019	38	12	0.46	2.19	5	37	160	78.5
982	162	"07/02/2019 12:59"	2019	38	13	0.84	2.72	4	40	210	78.5
982	162	"07/02/2019 13:59"	2019	38	14	0.23	2.43	4	43	220	78.5
982	162	"07/02/2019 14:59"	2019	38	15	1.7	3.21	4	41	185	78.5
982	162	"07/02/2019 15:59"	2019	38	16	1.69	3.19	4	36	175	78.5
982	162	"07/02/2019 16:59"	2019	38	17	1.59	3.24	5	36	165	78.5
982	162	"07/02/2019 17:59"	2019	38	18	0.89	2.58	4	47	215	78.5
982	162	"07/02/2019 18:59"	2019	38	19	2.17	3.14	3	26	115	78.5
982	162	"07/02/2019 01:59"	2019	38	2	1.69	2.94	2	24	110	78.5
982	162	"07/02/2019 19:59"	2019	38	20	2.17	2.88	2	24	110	78.5
982	162	"07/02/2019 20:59"	2019	38	21	2.14	2.87	2	24	110	78.5
982	162	"07/02/2019 21:59"	2019	38	22	2.15	2.87	2	24	110	78.5
982	162	"07/02/2019 22:59"	2019	38	23	1.11	3.07	2	24	110	78.5
982	162	"07/02/2019 23:59"	2019	38	24	1.16	2.8	2	23	105	78.5
982	162	"07/02/2019 02:59"	2019	38	3	1.72	2.44	2	24	110	78.5
982	162	"07/02/2019 03:59"	2019	38	4	1.76	2.34	2	24	110	78.5
982	162	"07/02/2019 04:59"	2019	38	5	1.78	2.92	2	24	110	78.5
982	162	"07/02/2019 05:59"	2019	38	6	1.9	3.29	2	15	110	78.5
982	162	"07/02/2019 06:59"	2019	38	7	1.9	3	3	28	125	78.5
982	162	"07/02/2019 07:59"	2019	38	8	0.62	2.99	7	54	235	78.5
982	162	"07/02/2019 08:59"	2019	38	9	0.04	3.3	5	43	190	78.5
982	162	"08/02/2019 00:59"	2019	39	1	1.3	2.44	2	24	110	78.5
982	162	"08/02/2019 09:59"	2019	39	10	3.57	3.57	1	12	55	78.5
982	162	"08/02/2019 10:59"	2019	39	11	3.57	3.57	1	12	55	78.5
982	162	"08/02/2019 11:59"	2019	39	12	3.57	3.57	1	12	55	78.5
982	162	"08/02/2019 12:59"	2019	39	13	3.56	3.57	1	12	55	78.5
982	162	"08/02/2019 13:59"	2019	39	14	3.57	3.57	1	12	55	78.5
982	162	"08/02/2019 14:59"	2019	39	15	3.56	3.57	1	12	55	78.5
982	162	"08/02/2019 15:59"	2019	39	16	3.57	3.57	1	12	55	78.5
982	162	"08/02/2019 16:59"	2019	39	17	3.56	3.57	1	12	55	78.5
982	162	"08/02/2019 17:59"	2019	39	18	3.56	3.56	1	12	55	78.5
982	162	"08/02/2019 18:59"	2019	39	19	3.56	3.57	1	12	55	78.5
982	162	"08/02/2019 01:59"	2019	39	2	1.32	2.45	2	24	110	78.5
982	162	"08/02/2019 19:59"	2019	39	20	3.56	3.56	1	12	55	78.5
982	162	"08/02/2019 20:59"	2019	39	21	3.56	3.57	1	12	55	78.5
982	162	"08/02/2019 21:59"	2019	39	22	3.56	3.57	1	12	55	78.5
982	162	"08/02/2019 22:59"	2019	39	23	3.57	3.57	1	12	55	78.5
982	162	"08/02/2019 23:59"	2019	39	24	3.56	3.57	1	11	50	78.5
982	162	"08/02/2019 02:59"	2019	39	3	1.33	2.46	2	24	110	78.5
982	162	"08/02/2019 03:59"	2019	39	4	1.38	2.49	2	24	110	78.5
982	162	"08/02/2019 04:59"	2019	39	5	1.37	2.5	2	24	110	78.5
982	162	"08/02/2019 05:59"	2019	39	6	1.42	2.54	2	24	110	78.5
982	162	"08/02/2019 06:59"	2019	39	7	1.44	2.54	2	24	110	78.5
982	162	"08/02/2019 07:59"	2019	39	8	1.14	2.75	2	20	90	78.5
982	162	"08/02/2019 08:59"	2019	39	9	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 00:59"	2019	40	1	3.56	3.56	1	12	55	78.5
982	162	"09/02/2019 09:59"	2019	40	10	3.57	3.57	1	12	55	78.5
982	162	"09/02/2019 10:59"	2019	40	11	3.56	3.56	1	12	55	78.5
982	162	"09/02/2019 11:59"	2019	40	12	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 12:59"	2019	40	13	3.56	3.56	1	12	55	78.5
982	162	"09/02/2019 13:59"	2019	40	14	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 14:59"	2019	40	15	3.57	3.57	1	12	55	78.5
982	162	"09/02/2019 15:59"	2019	40	16	3.56	3.56	1	12	55	78.5
982	162	"09/02/2019 16:59"	2019	40	17	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 17:59"	2019	40	18	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 18:59"	2019	40	19	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 01:59"	2019	40	2	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 19:59"	2019	40	20	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 20:59"	2019	40	21	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 21:59"	2019	40	22	3.56	3.56	1	12	55	78.5
982	162	"09/02/2019 22:59"	2019	40	23	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 23:59"	2019	40	24	3.56	3.57	1	11	50	78.5
982	162	"09/02/2019 02:59"	2019	40	3	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 03:59"	2019	40	4	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 04:59"	2019	40	5	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 05:59"	2019	40	6	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 06:59"	2019	40	7	3.56	3.57	1	12	55	78.5
982	162	"09/02/2019 07:59"	2019	40	8	3.56	3.56	1	12	55	78.5
982	162	"09/02/2019 08:59"	2019	40	9	3.56	3.57	1	12	55	78.5
982	162	"10/02/2019 00:59"	2019	41	1	3.56	3.57	1	12	55	78.5
982	162	"10/02/2019 09:59"	2019	41	10	3.12	3.82	4	39	175	78.5
982	162	"10/02/2019 10:59"	2019	41	11	1.92	3.66	4	40	180	78.5
982	162	"10/02/2019 11:59"	2019	41	12	3.57	4.13	4	46	210	78.5
982	162	"10/02/2019 12:59"	2019	41	13	3.56	4.26	5	40	225	78.5
982	162	"10/02/2019 13:59"	2019	41	14	3.56	4.02	3	35	165	78.5
982	162	"10/02/2019 14:59"	2019	41	15	2.41	3.77	4	39	175	78.5
982	162	"10/02/2019 15:59"	2019	41	16	1.81	3.33	3	36	165	78.5
982	162	"10/02/2019 16:59"	2019	41	17	1.61	3.16	3	36	165	78.5
982	162	"10/02/2019 17:59"	2019	41	18	2.47	3.75	4	33	145	78.5
982	162	"10/02/2019 18:59"	2019	41	19	2.19	3.36	3	31	140	78.5
982	162	"10/02/2019 01:59"	2019	41	2	3.57	3.57	1	12	55	78.5
982	162	"10/02/2019 19:59"	2019	41	20	3.56	3.75	2	24	110	78.5
982	162	"10/02/2019 20:59"	2019	41	21	3.56	3.66	2	24	110	78.5
982	162	"10/02/2019 21:59"	2019	41	22	3.56	3.59	2	24	110	78.5
982	162	"10/02/2019 22:59"	2019	41	23	3.56	3.6	2	24	110	78.5
982	162	"10/02/2019 23:59"	2019	41	24	3.56	3.59	2	23	105	78.5
982	162	"10/02/2019 02:59"	2019	41	3	3.56	3.57	1	12	55	78.5
982	162	"10/02/2019 03:59"	2019	41	4	3.56	3.57	1	12	55	78.5
982	162	"10/02/2019 04:59"	2019	41	5	3.57	3.57	1	12	55	78.5
982	162	"10/02/2019 05:59"	2019	41	6	3.56	3.57	1	12	55	78.5
982	162	"10/02/2019 06:59"	2019	41	7	1.93	3.34	3	25	110	78.5
982	162	"10/02/2019 07:59"	2019	41	8	0.33	2.51	4	46	210	78.5
982	162	"10/02/2019 08:59"	2019	41	9	1.55	3.21	4	37	165	78.5
982	162	"11/02/2019 00:59"	2019	42	1	3.55	3.62	2	24	110	78.5
982	162	"11/02/2019 09:59"	2019	42	10	3.56	4.16	2	24	110	78.5
982	162	"11/02/2019 10:59"	2019	42	11	3.56	4.29	3	31	140	78.5
982	162	"11/02/2019 11:59"	2019	42	12	3.16	3.84	3	32	145	78.5
982	162	"11/02/2019 12:59"	2019	42	13	3.56	3.72	2	24	110	78.5
982	162	"11/02/2019 13:59"	2019	42	14	3.11	3.47	3	31	140	78.5
982	162	"11/02/2019 14:59"	2019	42	15	3.01	3.37	3	36	165	78.5
982	162	"11/02/2019 15:59"	2019	42	16	2.37	3.51	3	36	165	78.5
982	162	"11/02/2019 16:59"	2019	42	17	1.82	3.62	3	33	165	78.5
982	162	"11/02/2019 17:59"	2019	42	18	1.88	3.71	3	33	165	78.5
982	162	"11/02/2019 18:59"	2019	42	19	2.88	3.74	3	36	165	78.5
982	162	"11/02/2019 01:59"	2019	42	2	3.56	3.67	2	24	110	78.5
982	162	"11/02/2019 19:59"	2019	42	20	1.67	3.49	3	36	165	78.5
982	162	"11/02/2019 20:59"	2019	42	21	0.9	2.71	3	36	165	78.5
982	162	"11/02/2019 21:59"	2019	42	22	1.68	3	3	36	165	78.5
982	162	"11/02/2019 22:59"	2019	42	23	1.31	2.8	3	36	165	78.5
982	162	"11/02/2019 23:59"	2019	42	24	1.74	2.75	3	34	155	78.5
982	162	"11/02/2019 02:59"	2019	42	3	1.85	3.08	2	24	110	78.5
982	162	"11/02/2019 03:59"	2019	42	4	2.72	3.16	2	24	110	78.5
982	162	"11/02/2019 04:59"	2019	42	5	2.72	3.17	2	24	110	78.5
982	162	"11/02/2019 05:59"	2019	42	6	2.62	3.16	2	24	110	78.5
982	162	"11/02/2019 06:59"	2019	42	7	1.76	3.23	2	24	110	78.5
982	162	"11/02/2019 07:59"	2019	42	8	1.72	3.48	2	24	110	78.5
982	162	"11/02/2019 08:59"	2019	42	9	1.7	3.03	2	24	110	78.5
982	162	"12/02/2019 00:59"	2019	43	1	1.58	2.46	3	36	165	78.5
982	162	"12/02/2019 09:59"	2019	43	10	1.37	3.17	5	52	235	78.5
982	162	"12/02/2019 10:59"	2019	43	11	1.37	3.47	4	48	220	78.5
982	162	"12/02/2019 11:59"	2019	43	12	2.92	3.66	4	47	215	78.5
982	162	"12/02/2019 12:59"	2019	43	13	2.31	3.48	4	44	200	78.5
982	162	"12/02/2019 13:59"	2019	43	14	2.32	3.2	4	48	220	78.5
982	162	"12/02/2019 14:59"	2019	43	15	2.14	3.1	4	44	200	78.5
982	162	"12/02/2019 15:59"	2019	43	16	2.77	3.44	3	26	115	78.5
982	162	"12/02/2019 16:59"	2019	43	17	2.92	3.31	2	24	110	78.5
982	162	"12/02/2019 17:59"	2019	43	18	2.48	2.9	2	24	110	78.5
982	162	"12/02/2019 18:59"	2019	43	19	2.53	2.75	2	24	110	78.5
982	162	"12/02/2019 01:59"	2019	43	2	1.79	2.99	3	36	165	78.5
982	162	"12/02/2019 19:59"	2019	43	20	2.47	2.75	2	24	110	78.5
982	162	"12/02/2019 20:59"	2019	43	21	2.59	2.75	2	24	110	78.5
982	162	"12/02/2019 21:59"	2019	43	22	2.59	2.75	2	24	110	78.5
982	162	"12/02/2019 22:59"	2019	43	23	2.49	2.75	2	24	110	78.5
982	162	"12/02/2019 23:59"	2019	43	24	2.47	2.91	2	23	105	78.5
982	162	"12/02/2019 02:59"	2019	43	3	1.85	3.2	3	36	165	78.5
982	162	"12/02/2019 03:59"	2019	43	4	1.77	2.85	3	36	165	78.5
982	162	"12/02/2019 04:59"	2019	43	5	1.77	2.91	3	36	165	78.5
982	162	"12/02/2019 05:59"	2019	43	6	1.75	2.83	3	36	165	78.5
982	162	"12/02/2019 06:59"	2019	43	7	0.85	2.07	4	39	175	78.5
982	162	"12/02/2019 07:59"	2019	43	8	0.49	2.39	4	48	220	78.5
982	162	"12/02/2019 08:59"	2019	43	9	2.02	3.09	5	57	260	78.5
982	162	"13/02/2019 00:59"	2019	44	1	2.92	2.92	1	11	50	78.5
982	162	"13/02/2019 09:59"	2019	44	10	1.33	3.2	3	19	80	78.5
982	162	"13/02/2019 10:59"	2019	44	11	1.7	3.25	2	16	70	78.5
982	162	"13/02/2019 11:59"	2019	44	12	2.92	4.16	3	16	65	78.5
982	162	"13/02/2019 12:59"	2019	44	13	2.18	2.96	2	15	65	78.5
982	162	"13/02/2019 13:59"	2019	44	14	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 14:59"	2019	44	15	2.91	2.92	1	12	55	78.5
982	162	"13/02/2019 15:59"	2019	44	16	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 16:59"	2019	44	17	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 17:59"	2019	44	18	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 18:59"	2019	44	19	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 01:59"	2019	44	2	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 19:59"	2019	44	20	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 20:59"	2019	44	21	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 21:59"	2019	44	22	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 22:59"	2019	44	23	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 23:59"	2019	44	24	2.92	2.92	1	11	50	78.5
982	162	"13/02/2019 02:59"	2019	44	3	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 03:59"	2019	44	4	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 04:59"	2019	44	5	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 05:59"	2019	44	6	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 06:59"	2019	44	7	2.92	2.92	1	12	55	78.5
982	162	"13/02/2019 07:59"	2019	44	8	2.92	3.78	3	14	55	78.5
982	162	"13/02/2019 08:59"	2019	44	9	2.76	3.36	3	17	85	78.5
982	162	"14/02/2019 00:59"	2019	45	1	2.92	3.6	2	18	80	78.5
982	162	"14/02/2019 09:59"	2019	45	10	2.87	3.33	4	48	220	78.5
982	162	"14/02/2019 10:59"	2019	45	11	1.87	3.57	6	52	230	78.5
982	162	"14/02/2019 11:59"	2019	45	12	1.92	3.74	6	50	220	78.5
982	162	"14/02/2019 12:59"	2019	45	13	1.86	3.19	3	36	165	78.5
982	162	"14/02/2019 13:59"	2019	45	14	2.15	3.21	3	36	165	78.5
982	162	"14/02/2019 14:59"	2019	45	15	1.59	2.9	3	36	165	78.5
982	162	"14/02/2019 15:59"	2019	45	16	1.67	2.85	3	36	165	78.5
982	162	"14/02/2019 16:59"	2019	45	17	1.54	2.98	4	41	185	78.5
982	162	"14/02/2019 17:59"	2019	45	18	1.5	2.71	3	36	165	78.5
982	162	"14/02/2019 18:59"	2019	45	19	2.67	3.1	3	33	150	78.5
982	162	"14/02/2019 01:59"	2019	45	2	2.92	2.92	1	12	55	78.5
982	162	"14/02/2019 19:59"	2019	45	20	2.86	2.93	2	24	110	78.5
982	162	"14/02/2019 20:59"	2019	45	21	2.85	2.95	2	24	110	78.5
982	162	"14/02/2019 21:59"	2019	45	22	2.92	2.95	2	24	110	78.5
982	162	"14/02/2019 22:59"	2019	45	23	2.92	2.95	2	24	110	78.5
982	162	"14/02/2019 23:59"	2019	45	24	2.89	2.99	2	24	110	78.5
982	162	"14/02/2019 02:59"	2019	45	3	2.92	2.92	1	12	55	78.5
982	162	"14/02/2019 03:59"	2019	45	4	2.92	2.92	1	12	55	78.5
982	162	"14/02/2019 04:59"	2019	45	5	2.92	2.92	1	12	55	78.5
982	162	"14/02/2019 05:59"	2019	45	6	2.92	2.92	1	12	55	78.5
982	162	"14/02/2019 06:59"	2019	45	7	2.92	2.92	1	12	55	78.5
982	162	"14/02/2019 07:59"	2019	45	8	2.92	3.62	4	29	125	78.5
982	162	"14/02/2019 08:59"	2019	45	9	2.41	3.38	4	48	220	78.5
982	162	"15/02/2019 00:59"	2019	46	1	2.92	3.64	2	23	105	78.5
982	162	"15/02/2019 09:59"	2019	46	10	1	3.23	4	48	220	78.5
982	162	"15/02/2019 10:59"	2019	46	11	2.02	3.69	5	56	255	78.5
982	162	"15/02/2019 11:59"	2019	46	12	1.21	3.32	4	48	220	78.5
982	162	"15/02/2019 12:59"	2019	46	13	2.45	3.74	5	48	250	78.5
982	162	"15/02/2019 13:59"	2019	46	14	2.41	3.41	4	37	165	78.5
982	162	"15/02/2019 14:59"	2019	46	15	2.37	3.25	4	39	175	78.5
982	162	"15/02/2019 15:59"	2019	46	16	2.56	3.32	3	36	165	78.5
982	162	"15/02/2019 16:59"	2019	46	17	2.2	3.03	4	39	175	78.5
982	162	"15/02/2019 17:59"	2019	46	18	1.92	3.4	4	34	150	78.5
982	162	"15/02/2019 18:59"	2019	46	19	2.92	3.33	2	24	110	78.5
982	162	"15/02/2019 01:59"	2019	46	2	2.92	3.65	2	24	110	78.5
982	162	"15/02/2019 19:59"	2019	46	20	2.92	3.54	2	24	110	78.5
982	162	"15/02/2019 20:59"	2019	46	21	2.92	3.57	2	24	110	78.5
982	162	"15/02/2019 21:59"	2019	46	22	2.92	3.36	2	24	110	78.5
982	162	"15/02/2019 22:59"	2019	46	23	2.92	3.32	2	24	110	78.5
982	162	"15/02/2019 23:59"	2019	46	24	2.92	3.39	2	23	105	78.5
982	162	"15/02/2019 02:59"	2019	46	3	2.92	3.67	2	24	110	78.5
982	162	"15/02/2019 03:59"	2019	46	4	2.92	3.67	2	24	110	78.5
982	162	"15/02/2019 04:59"	2019	46	5	2.92	3.67	2	24	110	78.5
982	162	"15/02/2019 05:59"	2019	46	6	2.92	3.66	2	24	110	78.5
982	162	"15/02/2019 06:59"	2019	46	7	2.68	3.81	4	38	170	78.5
982	162	"15/02/2019 07:59"	2019	46	8	1.81	3.84	5	49	220	78.5
982	162	"15/02/2019 08:59"	2019	46	9	0.52	3.57	6	57	255	78.5
982	162	"16/02/2019 00:59"	2019	47	1	2.92	3.52	2	24	110	78.5
982	162	"16/02/2019 09:59"	2019	47	10	1.12	2.64	4	42	190	78.5
982	162	"16/02/2019 10:59"	2019	47	11	1.05	2.64	5	55	250	78.5
982	162	"16/02/2019 11:59"	2019	47	12	1.87	2.64	5	48	215	78.5
982	162	"16/02/2019 12:59"	2019	47	13	1.92	3.48	4	44	200	78.5
982	162	"16/02/2019 13:59"	2019	47	14	1.77	3.01	4	47	215	78.5
982	162	"16/02/2019 14:59"	2019	47	15	1.72	2.69	4	48	220	78.5
982	162	"16/02/2019 15:59"	2019	47	16	0.97	3.05	6	55	245	78.5
982	162	"16/02/2019 16:59"	2019	47	17	0.99	3.27	5	42	185	78.5
982	162	"16/02/2019 17:59"	2019	47	18	1.39	3.22	3	36	165	78.5
982	162	"16/02/2019 18:59"	2019	47	19	1.45	3.07	3	36	165	78.5
982	162	"16/02/2019 01:59"	2019	47	2	2.92	3.36	2	24	110	78.5
982	162	"16/02/2019 19:59"	2019	47	20	2.17	3.48	3	36	165	78.5
982	162	"16/02/2019 20:59"	2019	47	21	2.9	3.69	3	36	165	78.5
982	162	"16/02/2019 21:59"	2019	47	22	2.17	3.44	3	36	165	78.5
982	162	"16/02/2019 22:59"	2019	47	23	1.82	3.41	3	36	165	78.5
982	162	"16/02/2019 23:59"	2019	47	24	1.16	3.2	3	35	160	78.5
982	162	"16/02/2019 02:59"	2019	47	3	2.92	3.21	2	24	110	78.5
982	162	"16/02/2019 03:59"	2019	47	4	2.92	3.08	2	24	110	78.5
982	162	"16/02/2019 04:59"	2019	47	5	2.92	3.25	2	24	110	78.5
982	162	"16/02/2019 05:59"	2019	47	6	2.92	3.52	2	24	110	78.5
982	162	"16/02/2019 06:59"	2019	47	7	1.29	2.54	4	39	175	78.5
982	162	"16/02/2019 07:59"	2019	47	8	1.38	2.4	4	48	220	78.5
982	162	"16/02/2019 08:59"	2019	47	9	1.08	3.2	6	45	195	78.5
982	162	"17/02/2019 00:59"	2019	48	1	1.05	3.1	3	35	160	78.5
982	162	"17/02/2019 09:59"	2019	48	10	3	3.98	2	24	110	78.5
982	162	"17/02/2019 10:59"	2019	48	11	3.01	3.98	2	24	110	78.5
982	162	"17/02/2019 11:59"	2019	48	12	2.9	4.51	2	24	110	78.5
982	162	"17/02/2019 12:59"	2019	48	13	2.81	4	2	24	110	78.5
982	162	"17/02/2019 13:59"	2019	48	14	3.19	4.27	2	24	110	78.5
982	162	"17/02/2019 14:59"	2019	48	15	2.94	4.02	2	24	110	78.5
982	162	"17/02/2019 15:59"	2019	48	16	2.28	4.04	2	24	110	78.5
982	162	"17/02/2019 16:59"	2019	48	17	2.76	4.12	2	24	110	78.5
982	162	"17/02/2019 17:59"	2019	48	18	4.93	4.94	1	12	55	78.5
982	162	"17/02/2019 18:59"	2019	48	19	4.94	4.94	1	12	55	78.5
982	162	"17/02/2019 01:59"	2019	48	2	0.27	2.91	3	36	165	78.5
982	162	"17/02/2019 19:59"	2019	48	20	4.94	4.94	1	12	55	78.5
982	162	"17/02/2019 20:59"	2019	48	21	4.93	4.94	1	12	55	78.5
982	162	"17/02/2019 21:59"	2019	48	22	4.93	4.94	1	12	55	78.5
982	162	"17/02/2019 22:59"	2019	48	23	1.1	3.67	3	21	90	78.5
982	162	"17/02/2019 23:59"	2019	48	24	2.11	4.6	2	23	105	78.5
982	162	"17/02/2019 02:59"	2019	48	3	0.58	3.27	3	36	165	78.5
982	162	"17/02/2019 03:59"	2019	48	4	0.82	3.38	3	36	165	78.5
982	162	"17/02/2019 04:59"	2019	48	5	0.72	2.98	3	36	165	78.5
982	162	"17/02/2019 05:59"	2019	48	6	1.42	3.7	3	28	125	78.5
982	162	"17/02/2019 06:59"	2019	48	7	3	3.97	2	24	110	78.5
982	162	"17/02/2019 07:59"	2019	48	8	3.01	3.99	2	24	110	78.5
982	162	"17/02/2019 08:59"	2019	48	9	3.01	3.98	2	24	110	78.5
982	162	"18/02/2019 00:59"	2019	49	1	2.14	3.87	3	19	80	78.5
982	162	"18/02/2019 09:59"	2019	49	10	4.37	4.66	2	24	110	78.5
982	162	"18/02/2019 10:59"	2019	49	11	4.39	4.66	2	24	110	78.5
982	162	"18/02/2019 11:59"	2019	49	12	4.39	4.66	2	24	110	78.5
982	162	"18/02/2019 12:59"	2019	49	13	4.38	4.66	2	24	110	78.5
982	162	"18/02/2019 13:59"	2019	49	14	4.39	4.66	2	24	110	78.5
982	162	"18/02/2019 14:59"	2019	49	15	1.07	4.09	2	24	110	78.5
982	162	"18/02/2019 15:59"	2019	49	16	2.02	3.53	2	24	110	78.5
982	162	"18/02/2019 16:59"	2019	49	17	2.26	3.66	2	24	110	78.5
982	162	"18/02/2019 17:59"	2019	49	18	2.53	3.77	2	24	110	78.5
982	162	"18/02/2019 18:59"	2019	49	19	2.72	3.87	2	24	110	78.5
982	162	"18/02/2019 01:59"	2019	49	2	2.85	4.14	2	15	65	78.5
982	162	"18/02/2019 19:59"	2019	49	20	3.02	4.06	2	24	110	78.5
982	162	"18/02/2019 20:59"	2019	49	21	3.08	4.07	2	24	110	78.5
982	162	"18/02/2019 21:59"	2019	49	22	3.03	4.04	2	24	110	78.5
982	162	"18/02/2019 22:59"	2019	49	23	3.46	4.28	2	24	110	78.5
982	162	"18/02/2019 23:59"	2019	49	24	3.2	4.24	2	22	100	78.5
982	162	"18/02/2019 02:59"	2019	49	3	3.01	4	2	24	110	78.5
982	162	"18/02/2019 03:59"	2019	49	4	3	3.98	2	24	110	78.5
982	162	"18/02/2019 04:59"	2019	49	5	2.82	4.38	2	24	110	78.5
982	162	"18/02/2019 05:59"	2019	49	6	4.39	4.66	2	24	110	78.5
982	162	"18/02/2019 06:59"	2019	49	7	2.11	4.44	2	24	110	78.5
982	162	"18/02/2019 07:59"	2019	49	8	1.96	3.73	2	24	110	78.5
982	162	"18/02/2019 08:59"	2019	49	9	4.28	4.64	2	24	110	78.5
982	162	"19/02/2019 00:59"	2019	50	1	3.12	4.11	2	24	110	78.5
982	162	"19/02/2019 09:59"	2019	50	10	1.6	3.82	5	36	155	78.5
982	162	"19/02/2019 10:59"	2019	50	11	2.95	3.92	4	44	220	78.5
982	162	"19/02/2019 11:59"	2019	50	12	3.19	3.92	4	39	175	78.5
982	162	"19/02/2019 12:59"	2019	50	13	2.78	4.08	5	40	175	78.5
982	162	"19/02/2019 13:59"	2019	50	14	1.92	3.71	4	40	180	78.5
982	162	"19/02/2019 14:59"	2019	50	15	2.06	3.93	5	43	190	78.5
982	162	"19/02/2019 15:59"	2019	50	16	3.45	4.5	4	33	190	78.5
982	162	"19/02/2019 16:59"	2019	50	17	1.46	3.88	4	29	125	78.5
982	162	"19/02/2019 17:59"	2019	50	18	3.09	3.9	4	31	135	78.5
982	162	"19/02/2019 18:59"	2019	50	19	3.48	4.3	2	24	110	78.5
982	162	"19/02/2019 01:59"	2019	50	2	3.44	4.21	2	24	110	78.5
982	162	"19/02/2019 19:59"	2019	50	20	3.96	4.53	2	24	110	78.5
982	162	"19/02/2019 20:59"	2019	50	21	2.11	4.34	3	25	110	78.5
982	162	"19/02/2019 21:59"	2019	50	22	3.07	4.42	2	17	110	78.5
982	162	"19/02/2019 22:59"	2019	50	23	1.93	4.12	2	24	110	78.5
982	162	"19/02/2019 23:59"	2019	50	24	3.98	4.52	2	24	110	78.5
982	162	"19/02/2019 02:59"	2019	50	3	3.31	4.17	2	24	110	78.5
982	162	"19/02/2019 03:59"	2019	50	4	3.31	4.16	2	24	110	78.5
982	162	"19/02/2019 04:59"	2019	50	5	3.21	4.12	2	24	110	78.5
982	162	"19/02/2019 05:59"	2019	50	6	3.23	4.11	2	24	110	78.5
982	162	"19/02/2019 06:59"	2019	50	7	2.91	3.99	2	24	110	78.5
982	162	"19/02/2019 07:59"	2019	50	8	2.79	3.71	3	34	155	78.5
982	162	"19/02/2019 08:59"	2019	50	9	1.85	3.7	4	33	145	78.5
982	162	"20/02/2019 00:59"	2019	51	1	3.66	4.36	2	24	110	78.5
982	162	"20/02/2019 09:59"	2019	51	10	3.38	4.11	3	25	110	78.5
982	162	"20/02/2019 10:59"	2019	51	11	3.37	4.18	3	33	150	78.5
982	162	"20/02/2019 11:59"	2019	51	12	3.7	4.42	2	24	110	78.5
982	162	"20/02/2019 12:59"	2019	51	13	3.58	4.31	2	24	110	78.5
982	162	"20/02/2019 13:59"	2019	51	14	3.32	4.07	3	28	125	78.5
982	162	"20/02/2019 14:59"	2019	51	15	3.54	4.25	2	24	110	78.5
982	162	"20/02/2019 15:59"	2019	51	16	3.5	4.23	2	24	110	78.5
982	162	"20/02/2019 16:59"	2019	51	17	3.47	4.22	2	24	110	78.5
982	162	"20/02/2019 17:59"	2019	51	18	3.51	4.25	2	24	110	78.5
982	162	"20/02/2019 18:59"	2019	51	19	3.33	4.17	3	26	115	78.5
982	162	"20/02/2019 01:59"	2019	51	2	3.63	4.31	2	24	110	78.5
982	162	"20/02/2019 19:59"	2019	51	20	1.8	3.71	3	29	130	78.5
982	162	"20/02/2019 20:59"	2019	51	21	1.69	4.35	2	24	110	78.5
982	162	"20/02/2019 21:59"	2019	51	22	2.46	4.05	2	24	110	78.5
982	162	"20/02/2019 22:59"	2019	51	23	3.56	4.43	2	24	110	78.5
982	162	"20/02/2019 23:59"	2019	51	24	4.83	4.92	2	13	55	78.5
982	162	"20/02/2019 02:59"	2019	51	3	3.12	4.13	2	24	110	78.5
982	162	"20/02/2019 03:59"	2019	51	4	2.88	3.95	2	24	110	78.5
982	162	"20/02/2019 04:59"	2019	51	5	2.91	3.95	2	24	110	78.5
982	162	"20/02/2019 05:59"	2019	51	6	2.99	3.98	2	24	110	78.5
982	162	"20/02/2019 06:59"	2019	51	7	3.08	4.05	2	24	110	78.5
982	162	"20/02/2019 07:59"	2019	51	8	3.06	4.08	2	24	110	78.5
982	162	"20/02/2019 08:59"	2019	51	9	3.01	4.07	2	24	110	78.5
982	162	"21/02/2019 00:59"	2019	52	1	4.59	4.85	2	16	70	78.5
982	162	"21/02/2019 09:59"	2019	52	10	2.43	3.68	4	39	175	78.5
982	162	"21/02/2019 10:59"	2019	52	11	2.66	3.84	5	53	240	78.5
982	162	"21/02/2019 11:59"	2019	52	12	2.96	4.2	5	41	180	78.5
982	162	"21/02/2019 12:59"	2019	52	13	1.71	3.9	5	50	225	78.5
982	162	"21/02/2019 13:59"	2019	52	14	2.84	4.44	5	35	150	78.5
982	162	"21/02/2019 14:59"	2019	52	15	2.68	4.37	4	27	115	78.5
982	162	"21/02/2019 15:59"	2019	52	16	2.73	4.26	4	42	215	78.5
982	162	"21/02/2019 16:59"	2019	52	17	3.26	4.27	4	27	115	78.5
982	162	"21/02/2019 17:59"	2019	52	18	4.32	4.76	2	18	80	78.5
982	162	"21/02/2019 18:59"	2019	52	19	0.8	4.01	3	21	90	78.5
982	162	"21/02/2019 01:59"	2019	52	2	3.59	4.43	2	24	110	78.5
982	162	"21/02/2019 19:59"	2019	52	20	4.9	4.92	1	11	55	78.5
982	162	"21/02/2019 20:59"	2019	52	21	4.9	4.9	1	12	55	78.5
982	162	"21/02/2019 21:59"	2019	52	22	4.89	4.9	1	12	55	78.5
982	162	"21/02/2019 22:59"	2019	52	23	4.89	4.89	1	12	55	78.5
982	162	"21/02/2019 23:59"	2019	52	24	4.89	4.9	1	12	55	78.5
982	162	"21/02/2019 02:59"	2019	52	3	3.3	4.19	2	24	110	78.5
982	162	"21/02/2019 03:59"	2019	52	4	3.33	4.21	2	24	110	78.5
982	162	"21/02/2019 04:59"	2019	52	5	3.2	4.17	2	24	110	78.5
982	162	"21/02/2019 05:59"	2019	52	6	2.79	3.95	2	24	110	78.5
982	162	"21/02/2019 06:59"	2019	52	7	2.77	3.88	2	24	110	78.5
982	162	"21/02/2019 07:59"	2019	52	8	1.52	3.5	5	33	140	78.5
982	162	"21/02/2019 08:59"	2019	52	9	1.87	3.47	4	40	180	78.5
982	162	"22/02/2019 00:59"	2019	53	1	4.89	4.9	1	12	55	78.5
982	162	"22/02/2019 09:59"	2019	53	10	1.76	3.47	3	27	120	78.5
982	162	"22/02/2019 10:59"	2019	53	11	0.77	3.66	4	31	155	78.5
982	162	"22/02/2019 11:59"	2019	53	12	2.97	4.36	4	26	110	78.5
982	162	"22/02/2019 12:59"	2019	53	13	2.82	3.7	3	26	125	78.5
982	162	"22/02/2019 13:59"	2019	53	14	2.78	3.63	2	21	95	78.5
982	162	"22/02/2019 14:59"	2019	53	15	4.11	4.65	2	15	95	78.5
982	162	"22/02/2019 15:59"	2019	53	16	2.85	4.29	3	17	70	78.5
982	162	"22/02/2019 16:59"	2019	53	17	1.72	3.83	3	16	95	78.5
982	162	"22/02/2019 17:59"	2019	53	18	2.36	2.45	1	12	55	78.5
982	162	"22/02/2019 18:59"	2019	53	19	2.08	2.22	1	12	55	78.5
982	162	"22/02/2019 01:59"	2019	53	2	4.9	4.91	1	11	55	78.5
982	162	"22/02/2019 19:59"	2019	53	20	2.03	2.16	1	12	55	78.5
982	162	"22/02/2019 20:59"	2019	53	21	2.41	2.62	1	12	55	78.5
982	162	"22/02/2019 21:59"	2019	53	22	2.73	2.82	1	12	55	78.5
982	162	"22/02/2019 22:59"	2019	53	23	3.08	3.32	1	12	55	78.5
982	162	"22/02/2019 23:59"	2019	53	24	3.61	3.81	1	12	55	78.5
982	162	"22/02/2019 02:59"	2019	53	3	4.9	4.9	1	12	55	78.5
982	162	"22/02/2019 03:59"	2019	53	4	4.93	4.93	1	1	0	78.5
982	162	"22/02/2019 06:59"	2019	53	7	4.5	4.68	1	4	15	78.5
982	162	"22/02/2019 07:59"	2019	53	8	3.74	4.54	4	8	25	78.5
982	162	"22/02/2019 08:59"	2019	53	9	1.44	3.89	5	35	235	78.5
982	162	"23/02/2019 00:59"	2019	54	1	3.97	4.02	1	12	55	78.5
982	162	"23/02/2019 09:59"	2019	54	10	3.94	4.69	2	9	35	78.5
982	162	"23/02/2019 10:59"	2019	54	11	3.71	4.12	2	14	60	78.5
982	162	"23/02/2019 11:59"	2019	54	12	2.09	3.53	2	18	80	78.5
982	162	"23/02/2019 12:59"	2019	54	13	2.12	3.36	2	24	110	78.5
982	162	"23/02/2019 13:59"	2019	54	14	2.83	3.55	2	24	110	78.5
982	162	"23/02/2019 14:59"	2019	54	15	2.76	3.61	2	24	110	78.5
982	162	"23/02/2019 15:59"	2019	54	16	3.41	3.75	2	24	110	78.5
982	162	"23/02/2019 16:59"	2019	54	17	2.98	3.85	2	21	95	78.5
982	162	"23/02/2019 17:59"	2019	54	18	4.02	4.03	1	12	55	78.5
982	162	"23/02/2019 18:59"	2019	54	19	3.94	4	1	12	55	78.5
982	162	"23/02/2019 01:59"	2019	54	2	4.03	4.11	1	12	55	78.5
982	162	"23/02/2019 19:59"	2019	54	20	3.94	4.01	1	12	55	78.5
982	162	"23/02/2019 20:59"	2019	54	21	4.04	4.04	1	12	55	78.5
982	162	"23/02/2019 21:59"	2019	54	22	4.04	4.04	1	12	55	78.5
982	162	"23/02/2019 22:59"	2019	54	23	4.04	4.04	1	12	55	78.5
982	162	"23/02/2019 23:59"	2019	54	24	4.04	4.04	1	12	55	78.5
982	162	"23/02/2019 02:59"	2019	54	3	3.48	3.73	1	12	55	78.5
982	162	"23/02/2019 03:59"	2019	54	4	3.45	3.65	1	12	55	78.5
982	162	"23/02/2019 04:59"	2019	54	5	3.37	3.56	1	12	55	78.5
982	162	"23/02/2019 05:59"	2019	54	6	2.93	3.15	1	12	55	78.5
982	162	"23/02/2019 06:59"	2019	54	7	1.7	2.65	1	12	55	78.5
982	162	"23/02/2019 07:59"	2019	54	8	3.6	3.6	1	12	55	78.5
982	162	"23/02/2019 08:59"	2019	54	9	3.6	3.81	1	11	50	78.5
982	162	"24/02/2019 00:59"	2019	55	1	4.05	4.06	1	12	55	78.5
982	162	"24/02/2019 09:59"	2019	55	10	2.01	4.24	4	40	190	78.5
982	162	"24/02/2019 10:59"	2019	55	11	1.91	3.92	5	48	215	78.5
982	162	"24/02/2019 11:59"	2019	55	12	1.65	3.67	5	51	230	78.5
982	162	"24/02/2019 12:59"	2019	55	13	2.31	3.85	5	56	255	78.5
982	162	"24/02/2019 13:59"	2019	55	14	1.65	3.4	5	59	270	78.5
982	162	"24/02/2019 14:59"	2019	55	15	1.16	3.64	5	49	265	78.5
982	162	"24/02/2019 15:59"	2019	55	16	0.89	3.71	5	41	210	78.5
982	162	"24/02/2019 16:59"	2019	55	17	3.56	4.14	3	32	155	78.5
982	162	"24/02/2019 17:59"	2019	55	18	3.57	4.08	3	19	80	78.5
982	162	"24/02/2019 18:59"	2019	55	19	3.57	3.58	1	12	55	78.5
982	162	"24/02/2019 01:59"	2019	55	2	2.62	3.89	2	19	85	78.5
982	162	"24/02/2019 19:59"	2019	55	20	3.57	3.57	1	12	55	78.5
982	162	"24/02/2019 20:59"	2019	55	21	3.57	3.68	2	20	90	78.5
982	162	"24/02/2019 21:59"	2019	55	22	3.57	3.69	2	18	80	78.5
982	162	"24/02/2019 22:59"	2019	55	23	3.57	3.58	1	12	55	78.5
982	162	"24/02/2019 23:59"	2019	55	24	3.57	3.58	1	12	55	78.5
982	162	"24/02/2019 02:59"	2019	55	3	4.09	4.5	2	15	70	78.5
982	162	"24/02/2019 03:59"	2019	55	4	4.58	4.69	1	12	55	78.5
982	162	"24/02/2019 04:59"	2019	55	5	4.35	4.47	1	12	55	78.5
982	162	"24/02/2019 05:59"	2019	55	6	4.19	4.32	1	12	55	78.5
982	162	"24/02/2019 06:59"	2019	55	7	4.2	4.53	2	10	55	78.5
982	162	"24/02/2019 07:59"	2019	55	8	3.67	4.08	4	36	160	78.5
982	162	"24/02/2019 08:59"	2019	55	9	2.06	4.18	5	40	185	78.5
982	162	"25/02/2019 00:59"	2019	56	1	3.57	3.58	1	9	40	78.5
982	162	"25/02/2019 09:59"	2019	56	10	0.41	3.38	6	71	330	78.5
982	162	"25/02/2019 10:59"	2019	56	11	1.32	3.41	7	72	335	78.5
982	162	"25/02/2019 11:59"	2019	56	12	1.59	3.42	7	81	385	78.5
982	162	"25/02/2019 12:59"	2019	56	13	1.43	3.37	7	76	345	78.5
982	162	"25/02/2019 13:59"	2019	56	14	1.36	3.49	7	74	335	78.5
982	162	"25/02/2019 14:59"	2019	56	15	1.33	3.48	7	78	375	78.5
982	162	"25/02/2019 15:59"	2019	56	16	1.35	3.33	7	79	360	78.5
982	162	"25/02/2019 16:59"	2019	56	17	0.29	3.45	6	47	220	78.5
982	162	"25/02/2019 17:59"	2019	56	18	3.57	3.63	2	24	110	78.5
982	162	"25/02/2019 18:59"	2019	56	19	2.19	3.35	3	20	85	78.5
982	162	"25/02/2019 01:59"	2019	56	2	3.57	4.02	2	16	70	78.5
982	162	"25/02/2019 19:59"	2019	56	20	3.56	3.6	1	12	55	78.5
982	162	"25/02/2019 20:59"	2019	56	21	3.56	3.56	1	12	55	78.5
982	162	"25/02/2019 21:59"	2019	56	22	3.56	3.56	1	12	55	78.5
982	162	"25/02/2019 22:59"	2019	56	23	3.56	3.56	1	12	55	78.5
982	162	"25/02/2019 23:59"	2019	56	24	3.56	3.56	1	12	55	78.5
982	162	"25/02/2019 02:59"	2019	56	3	3.58	3.93	2	24	110	78.5
982	162	"25/02/2019 03:59"	2019	56	4	3.57	3.75	2	22	100	78.5
982	162	"25/02/2019 04:59"	2019	56	5	3.57	3.58	1	12	55	78.5
982	162	"25/02/2019 05:59"	2019	56	6	3.57	3.58	1	12	55	78.5
982	162	"25/02/2019 06:59"	2019	56	7	3.57	3.58	1	12	55	78.5
982	162	"25/02/2019 07:59"	2019	56	8	2.13	3.67	5	24	95	78.5
982	162	"25/02/2019 08:59"	2019	56	9	0.95	3.38	6	65	315	78.5
982	162	"26/02/2019 00:59"	2019	57	1	3.56	3.56	1	12	55	78.5
982	162	"26/02/2019 09:59"	2019	57	10	2.02	3.62	4	40	180	78.5
982	162	"26/02/2019 10:59"	2019	57	11	2.21	3.54	5	56	260	78.5
982	162	"26/02/2019 11:59"	2019	57	12	0.86	2.89	5	57	260	78.5
982	162	"26/02/2019 12:59"	2019	57	13	1.45	2.84	5	49	220	78.5
982	162	"26/02/2019 13:59"	2019	57	14	1.41	2.36	4	41	185	78.5
982	162	"26/02/2019 14:59"	2019	57	15	1.18	1.99	3	36	165	78.5
982	162	"26/02/2019 15:59"	2019	57	16	1.88	2.5	5	41	180	78.5
982	162	"26/02/2019 16:59"	2019	57	17	0.92	3.18	5	38	165	78.5
982	162	"26/02/2019 17:59"	2019	57	18	2.4	2.86	2	22	100	78.5
982	162	"26/02/2019 18:59"	2019	57	19	2.14	2.35	1	12	55	78.5
982	162	"26/02/2019 01:59"	2019	57	2	3.56	3.56	1	12	55	78.5
982	162	"26/02/2019 19:59"	2019	57	20	1.68	1.83	1	12	55	78.5
982	162	"26/02/2019 20:59"	2019	57	21	1.54	1.6	1	12	55	78.5
982	162	"26/02/2019 21:59"	2019	57	22	1.67	1.73	1	12	55	78.5
982	162	"26/02/2019 22:59"	2019	57	23	1.8	1.81	1	12	55	78.5
982	162	"26/02/2019 23:59"	2019	57	24	1.83	1.91	1	12	55	78.5
982	162	"26/02/2019 02:59"	2019	57	3	3.56	3.56	1	12	55	78.5
982	162	"26/02/2019 03:59"	2019	57	4	3.56	3.59	1	12	55	78.5
982	162	"26/02/2019 04:59"	2019	57	5	3.57	3.66	1	12	55	78.5
982	162	"26/02/2019 05:59"	2019	57	6	3.82	3.83	1	12	55	78.5
982	162	"26/02/2019 06:59"	2019	57	7	3.82	3.83	1	12	55	78.5
982	162	"26/02/2019 07:59"	2019	57	8	0.79	3.73	5	41	185	78.5
982	162	"26/02/2019 08:59"	2019	57	9	2.65	3.56	5	33	175	78.5
982	162	"27/02/2019 00:59"	2019	58	1	2.1	2.19	1	12	55	78.5
982	162	"27/02/2019 09:59"	2019	58	10	1.01	2.46	4	41	185	78.5
982	162	"27/02/2019 10:59"	2019	58	11	0.83	3.02	4	36	160	78.5
982	162	"27/02/2019 11:59"	2019	58	12	1.13	2.59	4	39	175	78.5
982	162	"27/02/2019 12:59"	2019	58	13	1.08	3.02	6	40	205	78.5
982	162	"27/02/2019 13:59"	2019	58	14	2.04	2.19	4	30	130	78.5
982	162	"27/02/2019 14:59"	2019	58	15	0.9	2.76	3	34	155	78.5
982	162	"27/02/2019 15:59"	2019	58	16	2.09	2.35	2	24	110	78.5
982	162	"27/02/2019 16:59"	2019	58	17	2.16	2.46	2	24	110	78.5
982	162	"27/02/2019 17:59"	2019	58	18	1.29	2.92	3	18	75	78.5
982	162	"27/02/2019 18:59"	2019	58	19	2.41	2.49	1	12	55	78.5
982	162	"27/02/2019 01:59"	2019	58	2	1.82	1.93	1	12	55	78.5
982	162	"27/02/2019 19:59"	2019	58	20	2.32	2.41	1	12	55	78.5
982	162	"27/02/2019 20:59"	2019	58	21	2.08	2.3	1	12	55	78.5
982	162	"27/02/2019 21:59"	2019	58	22	1.52	1.74	1	12	55	78.5
982	162	"27/02/2019 22:59"	2019	58	23	1.38	1.5	1	12	55	78.5
982	162	"27/02/2019 23:59"	2019	58	24	1.24	1.36	1	12	55	78.5
982	162	"27/02/2019 02:59"	2019	58	3	1.83	2.14	1	12	55	78.5
982	162	"27/02/2019 03:59"	2019	58	4	2.62	2.84	1	12	55	78.5
982	162	"27/02/2019 04:59"	2019	58	5	2.04	2.26	1	12	55	78.5
982	162	"27/02/2019 05:59"	2019	58	6	2.23	2.33	1	12	55	78.5
982	162	"27/02/2019 06:59"	2019	58	7	1.66	2.4	2	16	70	78.5
982	162	"27/02/2019 07:59"	2019	58	8	1.93	3.2	3	25	110	78.5
982	162	"27/02/2019 08:59"	2019	58	9	1.39	2.69	3	25	110	78.5
982	162	"28/02/2019 00:59"	2019	59	1	1.38	1.51	1	12	55	78.5
982	162	"28/02/2019 09:59"	2019	59	10	1.16	3.09	5	49	220	78.5
982	162	"28/02/2019 10:59"	2019	59	11	0.93	3.35	4	45	205	78.5
982	162	"28/02/2019 11:59"	2019	59	12	0.96	3.53	5	47	210	78.5
982	162	"28/02/2019 12:59"	2019	59	13	0.25	3	3	36	165	78.5
982	162	"28/02/2019 13:59"	2019	59	14	0.15	2.83	3	36	165	78.5
982	162	"28/02/2019 14:59"	2019	59	15	1.08	3.37	5	48	215	78.5
982	162	"28/02/2019 15:59"	2019	59	16	1.08	2.99	5	52	235	78.5
982	162	"28/02/2019 16:59"	2019	59	17	1.23	3.35	5	44	195	78.5
982	162	"28/02/2019 17:59"	2019	59	18	2.69	3.7	2	24	110	78.5
982	162	"28/02/2019 18:59"	2019	59	19	2.98	3.65	2	24	110	78.5
982	162	"28/02/2019 01:59"	2019	59	2	1.36	1.56	1	12	55	78.5
982	162	"28/02/2019 19:59"	2019	59	20	3.01	3.66	2	24	110	78.5
982	162	"28/02/2019 20:59"	2019	59	21	3	3.66	2	24	110	78.5
982	162	"28/02/2019 21:59"	2019	59	22	3	3.66	2	24	110	78.5
982	162	"28/02/2019 22:59"	2019	59	23	3	3.66	2	24	110	78.5
982	162	"28/02/2019 23:59"	2019	59	24	2.81	3.68	2	22	100	78.5
982	162	"28/02/2019 02:59"	2019	59	3	1.02	1.92	2	20	90	78.5
982	162	"28/02/2019 03:59"	2019	59	4	1.89	2.53	2	16	70	78.5
982	162	"28/02/2019 04:59"	2019	59	5	2.39	2.54	1	12	55	78.5
982	162	"28/02/2019 05:59"	2019	59	6	2.74	2.85	1	12	55	78.5
982	162	"28/02/2019 06:59"	2019	59	7	2.79	3.57	3	16	65	78.5
982	162	"28/02/2019 07:59"	2019	59	8	0.79	2.75	5	48	215	78.5
982	162	"28/02/2019 08:59"	2019	59	9	1.38	3.29	7	55	240	78.5
982	162	"01/03/2019 00:59"	2019	60	1	3.95	4.24	2	24	110	78.5
982	162	"01/03/2019 09:59"	2019	60	10	1.28	3.84	4	38	180	78.5
982	162	"01/03/2019 10:59"	2019	60	11	2.39	4.01	5	34	145	78.5
982	162	"01/03/2019 11:59"	2019	60	12	1.59	3.71	5	49	220	78.5
982	162	"01/03/2019 12:59"	2019	60	13	1.45	4.12	5	44	195	78.5
982	162	"01/03/2019 13:59"	2019	60	14	3.09	3.99	3	36	165	78.5
982	162	"01/03/2019 14:59"	2019	60	15	1.14	2.97	4	39	175	78.5
982	162	"01/03/2019 15:59"	2019	60	16	0.98	3.17	6	46	200	78.5
982	162	"01/03/2019 16:59"	2019	60	17	3.02	3.94	3	36	165	78.5
982	162	"01/03/2019 17:59"	2019	60	18	3.27	4	3	36	165	78.5
982	162	"01/03/2019 18:59"	2019	60	19	3.28	3.87	3	36	165	78.5
982	162	"01/03/2019 01:59"	2019	60	2	4.24	4.31	2	24	110	78.5
982	162	"01/03/2019 19:59"	2019	60	20	3.27	3.61	3	36	165	78.5
982	162	"01/03/2019 20:59"	2019	60	21	3.28	3.67	3	30	135	78.5
982	162	"01/03/2019 21:59"	2019	60	22	3.27	3.88	2	24	110	78.5
982	162	"01/03/2019 22:59"	2019	60	23	3.26	3.88	2	24	110	78.5
982	162	"01/03/2019 23:59"	2019	60	24	3.27	3.88	2	23	105	78.5
982	162	"01/03/2019 02:59"	2019	60	3	4.32	4.42	2	24	110	78.5
982	162	"01/03/2019 03:59"	2019	60	4	4.31	4.58	3	26	115	78.5
982	162	"01/03/2019 04:59"	2019	60	5	4.31	4.62	3	26	115	78.5
982	162	"01/03/2019 05:59"	2019	60	6	4.31	4.59	2	20	90	78.5
982	162	"01/03/2019 06:59"	2019	60	7	4.31	4.63	2	13	55	78.5
982	162	"01/03/2019 07:59"	2019	60	8	1.17	2.97	5	31	130	78.5
982	162	"01/03/2019 08:59"	2019	60	9	1.44	3.73	4	35	155	78.5
982	162	"02/03/2019 00:59"	2019	61	1	3.27	3.88	2	24	110	78.5
982	162	"02/03/2019 09:59"	2019	61	10	3.07	3.94	5	52	235	78.5
982	162	"02/03/2019 10:59"	2019	61	11	2.55	3.7	4	44	205	78.5
982	162	"02/03/2019 11:59"	2019	61	12	2.23	3.48	5	46	205	78.5
982	162	"02/03/2019 12:59"	2019	61	13	1.28	3.19	4	45	205	78.5
982	162	"02/03/2019 13:59"	2019	61	14	1.47	3.33	6	46	200	78.5
982	162	"02/03/2019 14:59"	2019	61	15	1.37	3.27	3	35	160	78.5
982	162	"02/03/2019 15:59"	2019	61	16	3.02	3.87	3	26	115	78.5
982	162	"02/03/2019 16:59"	2019	61	17	1.85	3.02	2	24	110	78.5
982	162	"02/03/2019 17:59"	2019	61	18	1.82	2.9	2	24	110	78.5
982	162	"02/03/2019 18:59"	2019	61	19	2.46	3.51	2	19	85	78.5
982	162	"02/03/2019 01:59"	2019	61	2	3.27	3.88	2	24	110	78.5
982	162	"02/03/2019 19:59"	2019	61	20	3.44	3.45	1	12	55	78.5
982	162	"02/03/2019 20:59"	2019	61	21	3.44	3.56	1	12	55	78.5
982	162	"02/03/2019 21:59"	2019	61	22	3.56	3.89	1	6	25	78.5
982	162	"02/03/2019 22:59"	2019	61	23	3.51	3.69	1	9	40	78.5
982	162	"02/03/2019 23:59"	2019	61	24	3.46	3.48	1	12	55	78.5
982	162	"02/03/2019 02:59"	2019	61	3	3.27	3.92	3	33	150	78.5
982	162	"02/03/2019 03:59"	2019	61	4	2.19	3.33	3	36	165	78.5
982	162	"02/03/2019 04:59"	2019	61	5	2.44	3.75	3	36	165	78.5
982	162	"02/03/2019 05:59"	2019	61	6	3.21	3.91	3	36	165	78.5
982	162	"02/03/2019 06:59"	2019	61	7	3.27	3.98	3	36	165	78.5
982	162	"02/03/2019 07:59"	2019	61	8	1.49	3.12	5	42	185	78.5
982	162	"02/03/2019 08:59"	2019	61	9	2.9	3.99	5	44	215	78.5
982	162	"03/03/2019 00:59"	2019	62	1	2.1	2.66	1	12	55	78.5
982	162	"03/03/2019 09:59"	2019	62	10	2.77	2.87	1	12	55	78.5
982	162	"03/03/2019 10:59"	2019	62	11	2.36	2.67	1	12	55	78.5
982	162	"03/03/2019 11:59"	2019	62	12	2.22	2.47	1	12	55	78.5
982	162	"03/03/2019 12:59"	2019	62	13	1.72	1.92	1	12	55	78.5
982	162	"03/03/2019 13:59"	2019	62	14	0.85	1.9	1	12	55	78.5
982	162	"03/03/2019 14:59"	2019	62	15	1.24	2.6	1	3	10	78.5
982	162	"03/03/2019 17:59"	2019	62	18	3.37	3.74	1	4	15	78.5
982	162	"03/03/2019 18:59"	2019	62	19	3.55	3.55	1	12	55	78.5
982	162	"03/03/2019 01:59"	2019	62	2	2.01	2.12	1	12	55	78.5
982	162	"03/03/2019 19:59"	2019	62	20	3.44	3.52	1	12	55	78.5
982	162	"03/03/2019 20:59"	2019	62	21	3.19	3.57	2	21	95	78.5
982	162	"03/03/2019 21:59"	2019	62	22	2.5	3.54	2	24	110	78.5
982	162	"03/03/2019 22:59"	2019	62	23	2.89	3.87	2	24	110	78.5
982	162	"03/03/2019 23:59"	2019	62	24	4.52	4.64	1	12	55	78.5
982	162	"03/03/2019 02:59"	2019	62	3	1.31	1.6	1	12	55	78.5
982	162	"03/03/2019 03:59"	2019	62	4	1.38	1.44	1	12	55	78.5
982	162	"03/03/2019 04:59"	2019	62	5	1.59	1.75	1	12	55	78.5
982	162	"03/03/2019 05:59"	2019	62	6	2.06	2.53	1	12	55	78.5
982	162	"03/03/2019 06:59"	2019	62	7	2.51	2.65	1	12	55	78.5
982	162	"03/03/2019 07:59"	2019	62	8	2.93	3.25	1	12	55	78.5
982	162	"03/03/2019 08:59"	2019	62	9	2.89	3.18	1	12	55	78.5
982	162	"04/03/2019 00:59"	2019	63	1	3.99	4.17	1	12	55	78.5
982	162	"04/03/2019 09:59"	2019	63	10	0.96	3.68	5	44	195	78.5
982	162	"04/03/2019 10:59"	2019	63	11	3.51	3.96	4	31	135	78.5
982	162	"04/03/2019 11:59"	2019	63	12	2.47	3.47	3	36	165	78.5
982	162	"04/03/2019 12:59"	2019	63	13	2.22	3.92	5	40	175	78.5
982	162	"04/03/2019 13:59"	2019	63	14	1.91	3.2	4	36	175	78.5
982	162	"04/03/2019 14:59"	2019	63	15	0.62	2.58	3	32	145	78.5
982	162	"04/03/2019 15:59"	2019	63	16	0.6	3.87	2	12	60	78.5
982	162	"04/03/2019 16:59"	2019	63	17	1.34	3.58	4	19	75	78.5
982	162	"04/03/2019 17:59"	2019	63	18	3.87	4.04	1	6	25	78.5
982	162	"04/03/2019 18:59"	2019	63	19	1.44	3.23	2	10	55	78.5
982	162	"04/03/2019 01:59"	2019	63	2	3.85	3.97	1	12	55	78.5
982	162	"04/03/2019 19:59"	2019	63	20	3.02	3.34	2	21	95	78.5
982	162	"04/03/2019 20:59"	2019	63	21	1.65	2.92	2	17	75	78.5
982	162	"04/03/2019 21:59"	2019	63	22	3.14	3.14	1	12	55	78.5
982	162	"04/03/2019 22:59"	2019	63	23	2.86	3.1	1	12	55	78.5
982	162	"04/03/2019 23:59"	2019	63	24	3.12	3.65	1	12	55	78.5
982	162	"04/03/2019 02:59"	2019	63	3	3.55	3.74	1	12	55	78.5
982	162	"04/03/2019 03:59"	2019	63	4	3.22	3.38	1	12	55	78.5
982	162	"04/03/2019 04:59"	2019	63	5	3.21	3.42	1	12	55	78.5
982	162	"04/03/2019 05:59"	2019	63	6	2.13	3.75	2	22	100	78.5
982	162	"04/03/2019 06:59"	2019	63	7	3.05	3.55	2	24	110	78.5
982	162	"04/03/2019 07:59"	2019	63	8	0.48	2.92	5	32	135	78.5
982	162	"04/03/2019 08:59"	2019	63	9	3.59	4.2	4	27	115	78.5
982	162	"05/03/2019 00:59"	2019	64	1	2.44	3.75	2	17	75	78.5
982	162	"05/03/2019 09:59"	2019	64	10	3.81	4.2	3	6	15	78.5
982	162	"05/03/2019 10:59"	2019	64	11	2.44	4.02	4	18	70	78.5
982	162	"05/03/2019 11:59"	2019	64	12	0.19	3.92	4	40	190	78.5
982	162	"05/03/2019 12:59"	2019	64	13	2.89	4.05	4	15	55	78.5
982	162	"05/03/2019 13:59"	2019	64	14	2.88	3.71	2	24	110	78.5
982	162	"05/03/2019 14:59"	2019	64	15	2.57	3.88	3	28	140	78.5
982	162	"05/03/2019 15:59"	2019	64	16	0.54	3.09	4	31	135	78.5
982	162	"05/03/2019 16:59"	2019	64	17	0.62	3.62	4	34	150	78.5
982	162	"05/03/2019 17:59"	2019	64	18	1.07	2.94	3	29	130	78.5
982	162	"05/03/2019 18:59"	2019	64	19	2.02	2.78	2	16	70	78.5
982	162	"05/03/2019 01:59"	2019	64	2	2.48	3.54	2	24	110	78.5
982	162	"05/03/2019 19:59"	2019	64	20	1.74	2.91	1	10	55	78.5
982	162	"05/03/2019 20:59"	2019	64	21	2.23	2.87	1	12	55	78.5
982	162	"05/03/2019 21:59"	2019	64	22	3.24	3.32	1	12	55	78.5
982	162	"05/03/2019 22:59"	2019	64	23	3.12	3.24	1	12	55	78.5
982	162	"05/03/2019 23:59"	2019	64	24	3.29	3.93	2	14	60	78.5
982	162	"05/03/2019 02:59"	2019	64	3	1.67	2.75	2	24	110	78.5
982	162	"05/03/2019 03:59"	2019	64	4	0.93	2.62	2	24	110	78.5
982	162	"05/03/2019 04:59"	2019	64	5	0.86	2.52	2	24	110	78.5
982	162	"05/03/2019 05:59"	2019	64	6	0.72	2.89	2	24	110	78.5
982	162	"05/03/2019 06:59"	2019	64	7	1.36	2.95	3	27	120	78.5
982	162	"05/03/2019 07:59"	2019	64	8	1.71	3.66	3	24	120	78.5
982	162	"05/03/2019 08:59"	2019	64	9	0.94	3.94	3	27	120	78.5
982	162	"06/03/2019 00:59"	2019	65	1	1.93	3.82	2	24	110	78.5
982	162	"06/03/2019 09:59"	2019	65	10	3.65	4	1	2	5	78.5
982	162	"06/03/2019 10:59"	2019	65	11	3.75	3.97	1	12	55	78.5
982	162	"06/03/2019 11:59"	2019	65	12	2.04	3.77	1	12	55	78.5
982	162	"06/03/2019 12:59"	2019	65	13	0.97	1.41	1	12	55	78.5
982	162	"06/03/2019 13:59"	2019	65	14	1.62	1.62	1	12	55	78.5
982	162	"06/03/2019 14:59"	2019	65	15	1.62	1.62	1	12	55	78.5
982	162	"06/03/2019 15:59"	2019	65	16	1.61	1.62	1	12	55	78.5
982	162	"06/03/2019 16:59"	2019	65	17	1.61	1.69	1	12	55	78.5
982	162	"06/03/2019 17:59"	2019	65	18	1.41	1.56	1	12	55	78.5
982	162	"06/03/2019 18:59"	2019	65	19	0.76	2.6	1	12	55	78.5
982	162	"06/03/2019 01:59"	2019	65	2	1.24	3.26	2	24	110	78.5
982	162	"06/03/2019 19:59"	2019	65	20	3.71	3.73	1	12	55	78.5
982	162	"06/03/2019 20:59"	2019	65	21	3.71	3.71	1	12	55	78.5
982	162	"06/03/2019 21:59"	2019	65	22	0.88	2.87	1	12	55	78.5
982	162	"06/03/2019 22:59"	2019	65	23	1.99	2.27	1	12	55	78.5
982	162	"06/03/2019 23:59"	2019	65	24	2.36	2.83	1	12	55	78.5
982	162	"06/03/2019 02:59"	2019	65	3	1.54	1.86	2	19	85	78.5
982	162	"06/03/2019 03:59"	2019	65	4	1.39	1.5	1	12	55	78.5
982	162	"06/03/2019 04:59"	2019	65	5	1.64	1.78	1	12	55	78.5
982	162	"06/03/2019 05:59"	2019	65	6	1.63	1.88	1	12	55	78.5
982	162	"06/03/2019 06:59"	2019	65	7	1.97	3.8	2	14	60	78.5
982	162	"06/03/2019 07:59"	2019	65	8	0.94	3.04	1	8	35	78.5
982	162	"07/03/2019 00:59"	2019	66	1	3.51	4.1	1	12	55	78.5
982	162	"07/03/2019 01:59"	2019	66	2	4.54	4.8	1	9	55	78.5
982	162	"07/03/2019 02:59"	2019	66	3	4.09	4.46	2	15	65	78.5
982	162	"07/03/2019 03:59"	2019	66	4	4.84	4.9	1	4	15	78.5
982	162	"08/03/2019 09:59"	2019	67	10	3.1	4.02	1	3	10	78.5
982	162	"08/03/2019 10:59"	2019	67	11	2.47	3.08	1	4	15	78.5
982	162	"08/03/2019 11:59"	2019	67	12	3.42	3.7	1	12	55	78.5
982	162	"08/03/2019 12:59"	2019	67	13	3.73	3.94	1	7	30	78.5
982	162	"08/03/2019 14:59"	2019	67	15	3.9	4.14	1	2	5	78.5
982	162	"08/03/2019 15:59"	2019	67	16	2.23	3.25	1	12	55	78.5
982	162	"08/03/2019 16:59"	2019	67	17	1.16	3.3	2	19	85	78.5
982	162	"08/03/2019 17:59"	2019	67	18	0.96	3.23	2	14	60	78.5
982	162	"08/03/2019 18:59"	2019	67	19	3.47	3.64	1	12	55	78.5
982	162	"08/03/2019 19:59"	2019	67	20	3.46	3.53	1	12	55	78.5
982	162	"08/03/2019 20:59"	2019	67	21	2.4	3.34	2	24	110	78.5
982	162	"08/03/2019 21:59"	2019	67	22	2.97	4.31	2	15	110	78.5
982	162	"08/03/2019 22:59"	2019	67	23	3.54	3.83	2	19	85	78.5
982	162	"08/03/2019 23:59"	2019	67	24	3.44	3.52	1	12	55	78.5
982	162	"08/03/2019 02:59"	2019	67	3	4.48	4.61	1	3	10	78.5
982	162	"08/03/2019 03:59"	2019	67	4	3.58	4.16	1	9	40	78.5
982	162	"08/03/2019 04:59"	2019	67	5	3	3.27	1	12	55	78.5
982	162	"08/03/2019 05:59"	2019	67	6	2.8	2.86	1	12	55	78.5
982	162	"08/03/2019 06:59"	2019	67	7	2.78	2.84	1	12	55	78.5
982	162	"08/03/2019 07:59"	2019	67	8	2.82	2.85	1	12	55	78.5
982	162	"08/03/2019 08:59"	2019	67	9	2.65	2.94	1	12	55	78.5
982	162	"09/03/2019 00:59"	2019	68	1	3.87	4.23	1	12	55	78.5
982	162	"09/03/2019 14:59"	2019	68	15	3.74	4.34	1	7	30	78.5
982	162	"09/03/2019 15:59"	2019	68	16	2.11	2.99	1	12	55	78.5
982	162	"09/03/2019 16:59"	2019	68	17	1.94	2.17	1	12	55	78.5
982	162	"09/03/2019 17:59"	2019	68	18	2.3	2.37	1	12	55	78.5
982	162	"09/03/2019 18:59"	2019	68	19	2.05	2.7	1	12	55	78.5
982	162	"09/03/2019 01:59"	2019	68	2	3.07	3.94	1	12	55	78.5
982	162	"09/03/2019 19:59"	2019	68	20	3.48	3.49	1	12	55	78.5
982	162	"09/03/2019 20:59"	2019	68	21	3.44	3.49	1	12	55	78.5
982	162	"09/03/2019 21:59"	2019	68	22	3.54	3.54	1	12	55	78.5
982	162	"09/03/2019 22:59"	2019	68	23	3.54	3.54	1	12	55	78.5
982	162	"09/03/2019 23:59"	2019	68	24	3.46	3.53	1	12	55	78.5
982	162	"09/03/2019 02:59"	2019	68	3	4.49	4.58	1	12	55	78.5
982	162	"09/03/2019 03:59"	2019	68	4	4.56	4.76	1	12	55	78.5
982	162	"09/03/2019 04:59"	2019	68	5	4.9	4.95	1	3	10	78.5
982	162	"10/03/2019 00:59"	2019	69	1	3.44	4.01	1	12	55	78.5
982	162	"10/03/2019 09:59"	2019	69	10	0.56	2.66	3	25	110	78.5
982	162	"10/03/2019 10:59"	2019	69	11	0.25	2.3	4	38	170	78.5
982	162	"10/03/2019 11:59"	2019	69	12	0.36	2.87	6	62	280	78.5
982	162	"10/03/2019 12:59"	2019	69	13	0.33	2.62	5	60	275	78.5
982	162	"10/03/2019 13:59"	2019	69	14	0.18	2.66	6	59	270	78.5
982	162	"10/03/2019 14:59"	2019	69	15	0.84	2.85	4	41	190	78.5
982	162	"10/03/2019 15:59"	2019	69	16	1.22	3.47	3	36	165	78.5
982	162	"10/03/2019 16:59"	2019	69	17	1.68	4.33	3	35	165	78.5
982	162	"10/03/2019 17:59"	2019	69	18	2.74	4.51	2	14	65	78.5
982	162	"10/03/2019 18:59"	2019	69	19	2.92	2.97	1	12	55	78.5
982	162	"10/03/2019 01:59"	2019	69	2	4.29	4.29	1	12	55	78.5
982	162	"10/03/2019 19:59"	2019	69	20	3.44	3.45	1	12	55	78.5
982	162	"10/03/2019 20:59"	2019	69	21	3.45	3.45	1	12	55	78.5
982	162	"10/03/2019 21:59"	2019	69	22	3.45	3.45	1	12	55	78.5
982	162	"10/03/2019 22:59"	2019	69	23	2.32	2.98	1	12	55	78.5
982	162	"10/03/2019 23:59"	2019	69	24	2.71	2.95	1	12	55	78.5
982	162	"10/03/2019 02:59"	2019	69	3	4.29	4.29	1	12	55	78.5
982	162	"10/03/2019 03:59"	2019	69	4	4.29	4.29	1	12	55	78.5
982	162	"10/03/2019 04:59"	2019	69	5	4.29	4.29	1	12	55	78.5
982	162	"10/03/2019 05:59"	2019	69	6	4	4.23	2	23	105	78.5
982	162	"10/03/2019 06:59"	2019	69	7	3.9	4.1	2	24	110	78.5
982	162	"10/03/2019 07:59"	2019	69	8	1.37	4.24	4	44	200	78.5
982	162	"10/03/2019 08:59"	2019	69	9	0.93	3.63	6	37	155	78.5
982	162	"11/03/2019 00:59"	2019	70	1	3.26	3.36	1	12	55	78.5
982	162	"11/03/2019 09:59"	2019	70	10	1.22	3.56	4	40	180	78.5
982	162	"11/03/2019 10:59"	2019	70	11	3.07	4.06	3	32	165	78.5
982	162	"11/03/2019 11:59"	2019	70	12	1.33	3.76	3	28	125	78.5
982	162	"11/03/2019 12:59"	2019	70	13	1.04	3.17	2	13	100	78.5
982	162	"11/03/2019 13:59"	2019	70	14	3.44	3.61	3	21	90	78.5
982	162	"11/03/2019 14:59"	2019	70	15	3.5	3.83	2	24	110	78.5
982	162	"11/03/2019 15:59"	2019	70	16	2.83	3.34	2	24	110	78.5
982	162	"11/03/2019 16:59"	2019	70	17	1.29	3.16	2	22	100	78.5
982	162	"11/03/2019 17:59"	2019	70	18	3.47	3.53	1	12	55	78.5
982	162	"11/03/2019 18:59"	2019	70	19	3.47	3.48	1	12	55	78.5
982	162	"11/03/2019 01:59"	2019	70	2	3.29	3.38	1	12	55	78.5
982	162	"11/03/2019 19:59"	2019	70	20	3.48	3.78	1	5	20	78.5
982	162	"11/03/2019 20:59"	2019	70	21	1.62	2.89	1	7	55	78.5
982	162	"11/03/2019 21:59"	2019	70	22	4.26	4.26	1	1	0	78.5
982	162	"11/03/2019 02:59"	2019	70	3	2.57	2.83	1	12	55	78.5
982	162	"11/03/2019 03:59"	2019	70	4	2.15	2.43	1	12	55	78.5
982	162	"11/03/2019 04:59"	2019	70	5	2.01	2.21	1	12	55	78.5
982	162	"11/03/2019 05:59"	2019	70	6	2.4	2.5	1	12	55	78.5
982	162	"11/03/2019 06:59"	2019	70	7	1.6	2.38	2	19	85	78.5
982	162	"11/03/2019 07:59"	2019	70	8	1.04	2.19	2	24	110	78.5
982	162	"11/03/2019 08:59"	2019	70	9	0.22	2.33	4	34	150	78.5
982	162	"14/03/2019 09:59"	2019	73	10	3.93	4.33	1	2	5	78.5
982	162	"14/03/2019 10:59"	2019	73	11	3.2	3.77	1	6	25	78.5
982	162	"14/03/2019 11:59"	2019	73	12	3.45	4	2	11	45	78.5
982	162	"14/03/2019 12:59"	2019	73	13	3.71	4.35	3	9	30	78.5
982	162	"14/03/2019 13:59"	2019	73	14	3.67	4.41	3	21	95	78.5
982	162	"14/03/2019 14:59"	2019	73	15	3.07	4.11	3	25	135	78.5
982	162	"14/03/2019 15:59"	2019	73	16	1.57	3.55	2	24	110	78.5
982	162	"14/03/2019 16:59"	2019	73	17	3.12	3.12	1	12	55	78.5
982	162	"14/03/2019 17:59"	2019	73	18	3.07	3.34	2	21	95	78.5
982	162	"14/03/2019 18:59"	2019	73	19	1.48	3.29	2	21	95	78.5
982	162	"14/03/2019 19:59"	2019	73	20	3.84	3.87	1	12	55	78.5
982	162	"14/03/2019 20:59"	2019	73	21	3.53	3.97	2	18	80	78.5
982	162	"14/03/2019 21:59"	2019	73	22	3.83	4.18	1	7	30	78.5
982	162	"14/03/2019 22:59"	2019	73	23	4.33	4.55	1	3	10	78.5
982	162	"14/03/2019 23:59"	2019	73	24	3.8	3.83	1	12	55	78.5
982	162	"14/03/2019 06:59"	2019	73	7	1.22	3.04	2	7	25	78.5
982	162	"14/03/2019 07:59"	2019	73	8	2.91	4.2	2	6	20	78.5
982	162	"15/03/2019 00:59"	2019	74	1	3.87	3.87	1	12	55	78.5
982	162	"15/03/2019 09:59"	2019	74	10	4.29	4.59	2	13	55	78.5
982	162	"15/03/2019 10:59"	2019	74	11	4.82	4.88	3	15	60	78.5
982	162	"15/03/2019 11:59"	2019	74	12	3.34	4.28	2	24	110	78.5
982	162	"15/03/2019 12:59"	2019	74	13	2.19	4.41	2	20	90	78.5
982	162	"15/03/2019 13:59"	2019	74	14	4.9	4.91	1	12	55	78.5
982	162	"15/03/2019 14:59"	2019	74	15	4.9	4.9	1	12	55	78.5
982	162	"15/03/2019 15:59"	2019	74	16	3.5	4.07	1	12	55	78.5
982	162	"15/03/2019 16:59"	2019	74	17	3.44	4.25	1	12	55	78.5
982	162	"15/03/2019 17:59"	2019	74	18	4.2	4.51	1	12	55	78.5
982	162	"15/03/2019 18:59"	2019	74	19	4.2	4.2	1	12	55	78.5
982	162	"15/03/2019 01:59"	2019	74	2	1.75	2.6	1	12	55	78.5
982	162	"15/03/2019 19:59"	2019	74	20	4.21	4.21	1	12	55	78.5
982	162	"15/03/2019 20:59"	2019	74	21	4.21	4.21	1	12	55	78.5
982	162	"15/03/2019 21:59"	2019	74	22	4.21	4.21	1	12	55	78.5
982	162	"15/03/2019 22:59"	2019	74	23	4.21	4.22	1	12	55	78.5
982	162	"15/03/2019 23:59"	2019	74	24	4.03	4.27	1	8	35	78.5
982	162	"15/03/2019 02:59"	2019	74	3	1.85	1.87	1	12	55	78.5
982	162	"15/03/2019 03:59"	2019	74	4	1.82	1.82	1	12	55	78.5
982	162	"15/03/2019 04:59"	2019	74	5	1.84	1.87	1	12	55	78.5
982	162	"15/03/2019 05:59"	2019	74	6	1.74	1.8	1	12	55	78.5
982	162	"15/03/2019 06:59"	2019	74	7	1.75	3.27	2	20	90	78.5
982	162	"15/03/2019 07:59"	2019	74	8	3.01	3.71	2	24	110	78.5
982	162	"15/03/2019 08:59"	2019	74	9	3.37	3.85	2	18	80	78.5
982	162	"16/03/2019 09:59"	2019	75	10	1.92	3.31	4	45	205	78.5
982	162	"16/03/2019 10:59"	2019	75	11	2.51	3.69	4	38	170	78.5
982	162	"16/03/2019 11:59"	2019	75	12	2.01	3.75	4	43	195	78.5
982	162	"16/03/2019 12:59"	2019	75	13	1.91	3.55	5	46	205	78.5
982	162	"16/03/2019 13:59"	2019	75	14	1.24	3.16	6	57	255	78.5
982	162	"16/03/2019 14:59"	2019	75	15	0.59	3.12	6	55	280	78.5
982	162	"16/03/2019 15:59"	2019	75	16	1.91	3.22	6	46	215	78.5
982	162	"16/03/2019 16:59"	2019	75	17	3.02	3.6	3	30	165	78.5
982	162	"16/03/2019 17:59"	2019	75	18	2	3.26	3	25	110	78.5
982	162	"16/03/2019 06:59"	2019	75	7	3.86	4.12	2	14	60	78.5
982	162	"16/03/2019 07:59"	2019	75	8	1.87	3.4	5	34	160	78.5
982	162	"16/03/2019 08:59"	2019	75	9	1.27	3.12	4	43	195	78.5
982	162	"17/03/2019 09:59"	2019	76	10	4.56	4.56	1	12	55	78.5
982	162	"17/03/2019 10:59"	2019	76	11	4.25	4.4	1	12	55	78.5
982	162	"17/03/2019 11:59"	2019	76	12	4.43	4.61	1	2	5	78.5
982	162	"17/03/2019 02:59"	2019	76	3	4.08	4.29	1	2	5	78.5
982	162	"17/03/2019 03:59"	2019	76	4	4.12	4.53	2	4	10	78.5
982	162	"17/03/2019 07:59"	2019	76	8	4.48	4.57	1	7	30	78.5
982	162	"17/03/2019 08:59"	2019	76	9	4.56	4.56	1	12	55	78.5
982	162	"18/03/2019 11:59"	2019	77	12	3.86	4.29	1	2	5	78.5
982	162	"18/03/2019 12:59"	2019	77	13	1.77	1.98	1	12	55	78.5
982	162	"18/03/2019 13:59"	2019	77	14	2.04	2.55	1	5	20	78.5
982	162	"18/03/2019 15:59"	2019	77	16	1.99	2.44	1	12	55	78.5
982	162	"18/03/2019 16:59"	2019	77	17	2.29	2.6	1	12	55	78.5
982	162	"18/03/2019 17:59"	2019	77	18	2.79	3.52	2	18	80	78.5
982	162	"18/03/2019 18:59"	2019	77	19	2.61	4.06	2	19	85	78.5
982	162	"18/03/2019 19:59"	2019	77	20	3.43	4.46	2	24	110	78.5
982	162	"18/03/2019 20:59"	2019	77	21	4.05	4.05	1	1	0	78.5
982	162	"18/03/2019 21:59"	2019	77	22	4.6	4.65	1	10	45	78.5
982	162	"18/03/2019 22:59"	2019	77	23	4.6	4.6	1	12	55	78.5
982	162	"18/03/2019 23:59"	2019	77	24	4.6	4.6	1	12	55	78.5
982	162	"18/03/2019 07:59"	2019	77	8	3.7	4.23	1	5	20	78.5
982	162	"19/03/2019 00:59"	2019	78	1	4.6	4.6	1	12	55	78.5
982	162	"19/03/2019 09:59"	2019	78	10	0.2	2.82	7	54	235	78.5
982	162	"19/03/2019 10:59"	2019	78	11	0.31	3.12	7	61	275	78.5
982	162	"19/03/2019 11:59"	2019	78	12	0.8	2.73	6	54	240	78.5
982	162	"19/03/2019 12:59"	2019	78	13	1.19	2.57	4	37	165	78.5
982	162	"19/03/2019 13:59"	2019	78	14	0.13	2.93	4	39	195	78.5
982	162	"19/03/2019 14:59"	2019	78	15	0.65	2.44	4	45	205	78.5
982	162	"19/03/2019 15:59"	2019	78	16	0.86	2.11	3	36	165	78.5
982	162	"19/03/2019 16:59"	2019	78	17	0.49	3.04	3	36	165	78.5
982	162	"19/03/2019 17:59"	2019	78	18	1.11	3.69	3	31	140	78.5
982	162	"19/03/2019 18:59"	2019	78	19	4.31	4.48	2	24	110	78.5
982	162	"19/03/2019 01:59"	2019	78	2	4.6	4.6	1	12	55	78.5
982	162	"19/03/2019 19:59"	2019	78	20	0.93	4.12	2	22	100	78.5
982	162	"19/03/2019 20:59"	2019	78	21	4.62	4.62	1	12	55	78.5
982	162	"19/03/2019 21:59"	2019	78	22	1.77	3.69	2	16	70	78.5
982	162	"19/03/2019 22:59"	2019	78	23	4.61	4.61	1	12	55	78.5
982	162	"19/03/2019 23:59"	2019	78	24	4.61	4.61	1	12	55	78.5
982	162	"19/03/2019 02:59"	2019	78	3	4.48	4.57	1	12	55	78.5
982	162	"19/03/2019 03:59"	2019	78	4	4.59	4.59	1	12	55	78.5
982	162	"19/03/2019 04:59"	2019	78	5	4.28	4.52	2	21	95	78.5
982	162	"19/03/2019 05:59"	2019	78	6	3.92	4.46	2	24	110	78.5
982	162	"19/03/2019 06:59"	2019	78	7	3.58	3.97	3	25	110	78.5
982	162	"19/03/2019 07:59"	2019	78	8	0.79	3.34	7	50	230	78.5
982	162	"19/03/2019 08:59"	2019	78	9	0.18	2.92	7	55	300	78.5
982	162	"20/03/2019 00:59"	2019	79	1	4.61	4.61	1	12	55	78.5
982	162	"20/03/2019 09:59"	2019	79	10	0.17	2.47	4	48	220	78.5
982	162	"20/03/2019 10:59"	2019	79	11	1.28	2.05	3	36	165	78.5
982	162	"20/03/2019 11:59"	2019	79	12	0.84	3	4	36	160	78.5
982	162	"20/03/2019 12:59"	2019	79	13	1.87	3.3	4	38	170	78.5
982	162	"20/03/2019 13:59"	2019	79	14	1.95	3.52	4	33	145	78.5
982	162	"20/03/2019 14:59"	2019	79	15	2.14	3.2	3	35	165	78.5
982	162	"20/03/2019 15:59"	2019	79	16	2.15	3.26	3	25	110	78.5
982	162	"20/03/2019 16:59"	2019	79	17	2.15	2.6	2	19	85	78.5
982	162	"20/03/2019 17:59"	2019	79	18	1.42	2.84	2	23	110	78.5
982	162	"20/03/2019 18:59"	2019	79	19	2.19	2.67	2	14	60	78.5
982	162	"20/03/2019 01:59"	2019	79	2	4.61	4.61	1	12	55	78.5
982	162	"20/03/2019 19:59"	2019	79	20	2.19	2.2	1	12	55	78.5
982	162	"20/03/2019 20:59"	2019	79	21	2.16	2.18	1	12	55	78.5
982	162	"20/03/2019 21:59"	2019	79	22	2.22	2.24	1	12	55	78.5
982	162	"20/03/2019 22:59"	2019	79	23	2.27	2.28	1	12	55	78.5
982	162	"20/03/2019 23:59"	2019	79	24	2.28	2.29	1	12	55	78.5
982	162	"20/03/2019 02:59"	2019	79	3	4.61	4.7	2	21	95	78.5
982	162	"20/03/2019 03:59"	2019	79	4	4.48	4.58	2	24	110	78.5
982	162	"20/03/2019 04:59"	2019	79	5	2.22	4.12	2	24	110	78.5
982	162	"20/03/2019 05:59"	2019	79	6	3.93	4.21	2	24	110	78.5
982	162	"20/03/2019 06:59"	2019	79	7	1.31	3.57	3	31	140	78.5
982	162	"20/03/2019 07:59"	2019	79	8	1.13	3.03	5	39	170	78.5
982	162	"20/03/2019 08:59"	2019	79	9	0.97	2.51	4	39	185	78.5
982	162	"21/03/2019 00:59"	2019	80	1	2.29	2.36	1	12	55	78.5
982	162	"21/03/2019 09:59"	2019	80	10	1.85	3.79	4	44	215	78.5
982	162	"21/03/2019 10:59"	2019	80	11	0.86	3.64	4	37	165	78.5
982	162	"21/03/2019 11:59"	2019	80	12	0.87	3.03	3	25	110	78.5
982	162	"21/03/2019 12:59"	2019	80	13	2.33	3.7	3	30	135	78.5
982	162	"21/03/2019 13:59"	2019	80	14	1.69	3.23	4	36	160	78.5
982	162	"21/03/2019 14:59"	2019	80	15	2.68	3.97	3	31	140	78.5
982	162	"21/03/2019 15:59"	2019	80	16	2.7	4.07	4	27	115	78.5
982	162	"21/03/2019 16:59"	2019	80	17	2.93	4.13	3	29	130	78.5
982	162	"21/03/2019 17:59"	2019	80	18	1.54	4.21	3	15	80	78.5
982	162	"21/03/2019 18:59"	2019	80	19	1.48	3.46	3	10	35	78.5
982	162	"21/03/2019 01:59"	2019	80	2	2.29	3.21	1	6	25	78.5
982	162	"21/03/2019 19:59"	2019	80	20	1.04	2.77	2	6	20	78.5
982	162	"21/03/2019 20:59"	2019	80	21	4.04	4.17	1	9	40	78.5
982	162	"21/03/2019 21:59"	2019	80	22	2.48	3.7	2	16	70	78.5
982	162	"21/03/2019 22:59"	2019	80	23	4.23	4.4	1	12	55	78.5
982	162	"21/03/2019 23:59"	2019	80	24	1.57	3.56	2	22	100	78.5
982	162	"21/03/2019 02:59"	2019	80	3	3.31	4.54	2	11	45	78.5
982	162	"21/03/2019 03:59"	2019	80	4	0.62	3.35	2	24	110	78.5
982	162	"21/03/2019 04:59"	2019	80	5	0.64	3.12	2	24	110	78.5
982	162	"21/03/2019 05:59"	2019	80	6	1.56	3.29	2	24	110	78.5
982	162	"21/03/2019 06:59"	2019	80	7	2.09	4.47	3	17	70	78.5
982	162	"21/03/2019 07:59"	2019	80	8	3.24	4.28	3	29	140	78.5
982	162	"21/03/2019 08:59"	2019	80	9	0.9	3.77	6	40	170	78.5
982	162	"22/03/2019 00:59"	2019	81	1	1.91	3.54	2	24	110	78.5
982	162	"22/03/2019 14:59"	2019	81	15	4.98	4.99	1	2	5	78.5
982	162	"22/03/2019 16:59"	2019	81	17	4.08	4.29	1	2	5	78.5
982	162	"22/03/2019 17:59"	2019	81	18	3.88	4.23	1	4	15	78.5
982	162	"22/03/2019 01:59"	2019	81	2	2.12	3.69	2	22	100	78.5
982	162	"22/03/2019 02:59"	2019	81	3	1.12	3.43	2	17	75	78.5
982	162	"22/03/2019 03:59"	2019	81	4	3.93	3.96	1	12	55	78.5
982	162	"22/03/2019 04:59"	2019	81	5	3.98	4.02	1	12	55	78.5
982	162	"22/03/2019 05:59"	2019	81	6	3.79	4.11	1	12	55	78.5
982	162	"23/03/2019 15:59"	2019	82	16	1.43	3.42	1	10	45	78.5
982	162	"23/03/2019 16:59"	2019	82	17	0.59	1.53	2	21	95	78.5
982	162	"23/03/2019 17:59"	2019	82	18	2.85	4	2	5	15	78.5
982	162	"23/03/2019 19:59"	2019	82	20	2.65	3.37	2	23	105	78.5
982	162	"23/03/2019 20:59"	2019	82	21	2.67	3.21	2	22	100	78.5
982	162	"23/03/2019 21:59"	2019	82	22	1.4	3.29	2	5	15	78.5
982	162	"25/03/2019 09:59"	2019	84	10	0.28	2.22	3	33	165	78.5
982	162	"25/03/2019 10:59"	2019	84	11	0.34	2.16	3	27	125	78.5
982	162	"25/03/2019 11:59"	2019	84	12	0.23	2.63	3	28	125	78.5
982	162	"25/03/2019 12:59"	2019	84	13	0.17	1.48	4	36	160	78.5
982	162	"25/03/2019 13:59"	2019	84	14	0.3	2.67	5	36	155	78.5
982	162	"25/03/2019 14:59"	2019	84	15	0.11	2.13	4	42	190	78.5
982	162	"25/03/2019 15:59"	2019	84	16	0.15	2.18	4	38	200	78.5
982	162	"25/03/2019 16:59"	2019	84	17	0.2	1.37	4	42	190	78.5
982	162	"25/03/2019 17:59"	2019	84	18	0.68	2.42	4	28	120	78.5
982	162	"25/03/2019 18:59"	2019	84	19	1	3.19	4	31	135	78.5
982	162	"25/03/2019 19:59"	2019	84	20	1	3.25	3	14	55	78.5
982	162	"25/03/2019 20:59"	2019	84	21	1.1	1.74	2	18	80	78.5
982	162	"25/03/2019 21:59"	2019	84	22	1.03	2.12	1	5	20	78.5
982	162	"25/03/2019 06:59"	2019	84	7	2.15	4.38	2	21	95	78.5
982	162	"25/03/2019 07:59"	2019	84	8	1.93	4.45	3	27	155	78.5
982	162	"25/03/2019 08:59"	2019	84	9	0.51	3.06	3	35	165	78.5
982	162	"26/03/2019 09:59"	2019	85	10	1.26	4.04	5	28	120	78.5
982	162	"26/03/2019 10:59"	2019	85	11	4.85	4.87	3	14	55	78.5
982	162	"26/03/2019 11:59"	2019	85	12	3.78	4.6	3	26	160	78.5
982	162	"26/03/2019 12:59"	2019	85	13	3.3	4.55	3	21	95	78.5
982	162	"26/03/2019 13:59"	2019	85	14	1.62	3.77	4	29	125	78.5
982	162	"26/03/2019 14:59"	2019	85	15	4.29	4.62	2	14	60	78.5
982	162	"26/03/2019 15:59"	2019	85	16	3.61	4.56	3	23	100	78.5
982	162	"26/03/2019 16:59"	2019	85	17	2.54	4.31	5	43	190	78.5
982	162	"26/03/2019 17:59"	2019	85	18	3.17	4.28	3	36	165	78.5
982	162	"26/03/2019 18:59"	2019	85	19	2.92	3.97	3	36	165	78.5
982	162	"26/03/2019 19:59"	2019	85	20	3.4	4.1	3	27	140	78.5
982	162	"26/03/2019 20:59"	2019	85	21	2.6	4.35	3	25	110	78.5
982	162	"26/03/2019 21:59"	2019	85	22	1.12	3.92	3	33	150	78.5
982	162	"26/03/2019 22:59"	2019	85	23	3.44	4.23	2	24	110	78.5
982	162	"26/03/2019 23:59"	2019	85	24	2.89	4.18	3	33	155	78.5
982	162	"26/03/2019 04:59"	2019	85	5	4.71	4.81	1	9	40	78.5
982	162	"26/03/2019 05:59"	2019	85	6	4.9	4.9	1	12	55	78.5
982	162	"26/03/2019 06:59"	2019	85	7	2.79	4.35	2	16	70	78.5
982	162	"26/03/2019 07:59"	2019	85	8	2.39	4.35	2	15	65	78.5
982	162	"26/03/2019 08:59"	2019	85	9	1.31	4.22	3	25	110	78.5
982	162	"27/03/2019 00:59"	2019	86	1	2.83	4.36	3	22	95	78.5
982	162	"27/03/2019 09:59"	2019	86	10	0.94	3.27	6	50	220	78.5
982	162	"27/03/2019 10:59"	2019	86	11	1.24	3.63	6	53	255	78.5
982	162	"27/03/2019 11:59"	2019	86	12	1.82	3.82	5	49	220	78.5
982	162	"27/03/2019 12:59"	2019	86	13	1.46	3.45	7	59	260	78.5
982	162	"27/03/2019 13:59"	2019	86	14	1.11	3.11	7	71	335	78.5
982	162	"27/03/2019 14:59"	2019	86	15	0.88	3.73	5	38	165	78.5
982	162	"27/03/2019 15:59"	2019	86	16	1.09	2.96	3	32	145	78.5
982	162	"27/03/2019 16:59"	2019	86	17	1.79	3.37	5	37	160	78.5
982	162	"27/03/2019 17:59"	2019	86	18	0.57	3.04	6	41	175	78.5
982	162	"27/03/2019 18:59"	2019	86	19	1.18	3.13	4	42	190	78.5
982	162	"27/03/2019 01:59"	2019	86	2	3.91	4.66	2	24	110	78.5
982	162	"27/03/2019 19:59"	2019	86	20	0.34	3.05	4	48	220	78.5
982	162	"27/03/2019 20:59"	2019	86	21	1.69	3.55	4	37	165	78.5
982	162	"27/03/2019 21:59"	2019	86	22	1.68	3.46	3	36	165	78.5
982	162	"27/03/2019 22:59"	2019	86	23	1.04	3.29	4	48	220	78.5
982	162	"27/03/2019 23:59"	2019	86	24	1.62	3.64	4	36	160	78.5
982	162	"27/03/2019 02:59"	2019	86	3	3.19	4.21	2	24	110	78.5
982	162	"27/03/2019 03:59"	2019	86	4	2.79	4.25	3	27	120	78.5
982	162	"27/03/2019 04:59"	2019	86	5	2.82	4.02	3	36	165	78.5
982	162	"27/03/2019 05:59"	2019	86	6	1.87	3.65	3	36	165	78.5
982	162	"27/03/2019 06:59"	2019	86	7	0.88	3.51	4	43	195	78.5
982	162	"27/03/2019 07:59"	2019	86	8	1.39	3.49	6	55	245	78.5
982	162	"27/03/2019 08:59"	2019	86	9	1.63	3.27	5	47	210	78.5
982	162	"28/03/2019 00:59"	2019	87	1	1.61	3.51	3	35	160	78.5
982	162	"28/03/2019 09:59"	2019	87	10	0.92	3.98	4	37	175	78.5
982	162	"28/03/2019 10:59"	2019	87	11	1.51	3.63	4	34	195	78.5
982	162	"28/03/2019 11:59"	2019	87	12	0.68	3.64	4	29	125	78.5
982	162	"28/03/2019 12:59"	2019	87	13	2.85	4	2	24	110	78.5
982	162	"28/03/2019 13:59"	2019	87	14	3.17	4.15	2	21	95	78.5
982	162	"28/03/2019 14:59"	2019	87	15	1.16	3.91	2	17	75	78.5
982	162	"28/03/2019 15:59"	2019	87	16	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 16:59"	2019	87	17	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 17:59"	2019	87	18	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 18:59"	2019	87	19	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 01:59"	2019	87	2	1.59	3.48	3	36	165	78.5
982	162	"28/03/2019 19:59"	2019	87	20	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 20:59"	2019	87	21	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 21:59"	2019	87	22	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 22:59"	2019	87	23	4.9	4.91	1	12	55	78.5
982	162	"28/03/2019 23:59"	2019	87	24	4.9	4.9	1	12	55	78.5
982	162	"28/03/2019 02:59"	2019	87	3	1.59	3.47	3	36	165	78.5
982	162	"28/03/2019 03:59"	2019	87	4	1.55	3.49	3	36	165	78.5
982	162	"28/03/2019 04:59"	2019	87	5	1.41	3.46	3	36	165	78.5
982	162	"28/03/2019 05:59"	2019	87	6	1.44	3.42	3	36	165	78.5
982	162	"28/03/2019 06:59"	2019	87	7	0.68	2.93	5	46	205	78.5
982	162	"28/03/2019 07:59"	2019	87	8	0.89	2.96	4	48	220	78.5
982	162	"28/03/2019 08:59"	2019	87	9	1.48	3.44	4	48	220	78.5
982	162	"29/03/2019 00:59"	2019	88	1	4.9	4.9	1	12	55	78.5
982	162	"29/03/2019 09:59"	2019	88	10	0.97	3.73	3	34	155	78.5
982	162	"29/03/2019 10:59"	2019	88	11	3.06	4.3	3	25	110	78.5
982	162	"29/03/2019 11:59"	2019	88	12	2.83	4.29	3	36	165	78.5
982	162	"29/03/2019 12:59"	2019	88	13	3.11	4.03	3	33	165	78.5
982	162	"29/03/2019 13:59"	2019	88	14	2.99	3.9	3	36	165	78.5
982	162	"29/03/2019 14:59"	2019	88	15	1.58	4.03	4	30	145	78.5
982	162	"29/03/2019 15:59"	2019	88	16	3.46	4.32	3	25	130	78.5
982	162	"29/03/2019 16:59"	2019	88	17	2.46	3.97	3	22	95	78.5
982	162	"29/03/2019 17:59"	2019	88	18	3.33	4.36	3	28	125	78.5
982	162	"29/03/2019 18:59"	2019	88	19	4.08	4.67	3	16	65	78.5
982	162	"29/03/2019 01:59"	2019	88	2	4.9	4.9	1	12	55	78.5
982	162	"29/03/2019 19:59"	2019	88	20	1	3.7	2	23	105	78.5
982	162	"29/03/2019 20:59"	2019	88	21	2.89	4	2	24	110	78.5
982	162	"29/03/2019 21:59"	2019	88	22	2.22	3.72	2	24	110	78.5
982	162	"29/03/2019 22:59"	2019	88	23	1.46	3.37	2	24	110	78.5
982	162	"29/03/2019 23:59"	2019	88	24	0.68	2.96	2	24	110	78.5
982	162	"29/03/2019 02:59"	2019	88	3	4.9	4.9	1	12	55	78.5
982	162	"29/03/2019 03:59"	2019	88	4	4.9	4.9	1	12	55	78.5
982	162	"29/03/2019 04:59"	2019	88	5	4.9	4.91	1	12	55	78.5
982	162	"29/03/2019 05:59"	2019	88	6	4.9	4.9	1	12	55	78.5
982	162	"29/03/2019 06:59"	2019	88	7	3.57	4.47	2	14	60	78.5
982	162	"29/03/2019 07:59"	2019	88	8	3.19	4.09	2	24	110	78.5
982	162	"29/03/2019 08:59"	2019	88	9	3.27	4.08	2	24	110	78.5
982	162	"30/03/2019 00:59"	2019	89	1	0.61	3.63	2	19	85	78.5
982	162	"30/03/2019 09:59"	2019	89	10	3.89	4.75	2	23	105	78.5
982	162	"30/03/2019 10:59"	2019	89	11	3.84	4.66	3	24	105	78.5
982	162	"30/03/2019 11:59"	2019	89	12	1.73	3.57	3	27	130	78.5
982	162	"30/03/2019 12:59"	2019	89	13	3.01	3.96	2	13	55	78.5
982	162	"30/03/2019 13:59"	2019	89	14	1.21	3.92	2	15	65	78.5
982	162	"30/03/2019 14:59"	2019	89	15	4.9	4.91	1	12	55	78.5
982	162	"30/03/2019 15:59"	2019	89	16	4.9	4.9	1	12	55	78.5
982	162	"30/03/2019 16:59"	2019	89	17	3.03	4.26	3	19	80	78.5
982	162	"30/03/2019 17:59"	2019	89	18	4.74	4.84	1	5	20	78.5
982	162	"30/03/2019 01:59"	2019	89	2	4.9	4.91	1	12	55	78.5
982	162	"30/03/2019 19:59"	2019	89	20	4.88	4.94	1	7	30	78.5
982	162	"30/03/2019 02:59"	2019	89	3	4.9	4.91	1	12	55	78.5
982	162	"30/03/2019 03:59"	2019	89	4	4.9	4.91	1	12	55	78.5
982	162	"30/03/2019 04:59"	2019	89	5	4.9	4.91	1	12	55	78.5
982	162	"30/03/2019 05:59"	2019	89	6	4.9	4.91	1	12	55	78.5
982	162	"30/03/2019 06:59"	2019	89	7	2.49	3.9	2	14	60	78.5
982	162	"30/03/2019 07:59"	2019	89	8	2.26	3.83	3	15	60	78.5
982	162	"30/03/2019 08:59"	2019	89	9	4.9	4.9	1	12	55	78.5
982	162	"31/03/2019 09:59"	2019	90	10	4.2	4.38	1	8	55	78.5
982	162	"31/03/2019 10:59"	2019	90	11	2.66	3.83	2	16	70	78.5
982	162	"31/03/2019 11:59"	2019	90	12	3.69	4.35	3	20	100	78.5
982	162	"31/03/2019 12:59"	2019	90	13	4.19	4.77	2	12	85	78.5
982	162	"31/03/2019 13:59"	2019	90	14	2.98	3.64	2	13	55	78.5
982	162	"31/03/2019 14:59"	2019	90	15	0.65	3.05	2	14	60	78.5
982	162	"31/03/2019 15:59"	2019	90	16	3.78	4.57	4	5	5	78.5
982	162	"31/03/2019 16:59"	2019	90	17	1.9	3.41	1	2	5	78.5
982	162	"31/03/2019 07:59"	2019	90	8	1.77	3.21	2	6	20	78.5
982	162	"31/03/2019 08:59"	2019	90	9	4.06	4.24	1	7	30	78.5
982	162	"10/04/2019 09:59"	2019	100	10	1.84	3.8	3	21	90	78.5
982	162	"10/04/2019 10:59"	2019	100	11	3.62	4.18	2	23	110	78.5
982	162	"10/04/2019 11:59"	2019	100	12	3.54	4.13	2	18	80	78.5
982	162	"10/04/2019 12:59"	2019	100	13	2.05	3.55	3	17	70	78.5
982	162	"10/04/2019 13:59"	2019	100	14	1.64	3.18	2	24	110	78.5
982	162	"10/04/2019 14:59"	2019	100	15	2.62	3.92	3	24	105	78.5
982	162	"10/04/2019 15:59"	2019	100	16	1.31	3.34	3	14	55	78.5
982	162	"10/04/2019 16:59"	2019	100	17	4.4	4.49	1	2	5	78.5
982	162	"10/04/2019 18:59"	2019	100	19	3.9	4.14	1	11	50	78.5
982	162	"10/04/2019 19:59"	2019	100	20	3.72	3.8	1	12	55	78.5
982	162	"10/04/2019 20:59"	2019	100	21	3.7	3.71	1	12	55	78.5
982	162	"10/04/2019 21:59"	2019	100	22	3.75	3.86	1	12	55	78.5
982	162	"10/04/2019 22:59"	2019	100	23	4.01	4.09	1	12	55	78.5
982	162	"10/04/2019 23:59"	2019	100	24	4.12	4.13	1	12	55	78.5
982	162	"10/04/2019 05:59"	2019	100	6	0.36	2.7	2	8	30	78.5
982	162	"10/04/2019 06:59"	2019	100	7	1.8	3.96	3	11	75	78.5
982	162	"10/04/2019 07:59"	2019	100	8	3.29	3.99	2	24	110	78.5
982	162	"10/04/2019 08:59"	2019	100	9	3.57	4.16	3	21	90	78.5
982	162	"11/04/2019 00:59"	2019	101	1	4.11	4.12	1	12	55	78.5
982	162	"11/04/2019 09:59"	2019	101	10	2.55	2.88	1	12	55	78.5
982	162	"11/04/2019 11:59"	2019	101	12	2.62	4.25	3	7	20	78.5
982	162	"11/04/2019 12:59"	2019	101	13	4.63	4.78	1	4	15	78.5
982	162	"11/04/2019 13:59"	2019	101	14	2.43	3.97	2	8	30	78.5
982	162	"11/04/2019 14:59"	2019	101	15	2.4	3.73	2	14	60	78.5
982	162	"11/04/2019 15:59"	2019	101	16	1.93	3.03	2	9	35	78.5
982	162	"11/04/2019 16:59"	2019	101	17	0.35	3.98	3	6	15	78.5
982	162	"11/04/2019 17:59"	2019	101	18	1.21	2.96	1	3	10	78.5
982	162	"11/04/2019 18:59"	2019	101	19	4.13	4.55	2	10	40	78.5
982	162	"11/04/2019 01:59"	2019	101	2	4.1	4.16	1	12	55	78.5
982	162	"11/04/2019 19:59"	2019	101	20	3.96	4.02	1	12	55	78.5
982	162	"11/04/2019 20:59"	2019	101	21	3.97	4.01	1	12	55	78.5
982	162	"11/04/2019 21:59"	2019	101	22	4.06	4.1	1	12	55	78.5
982	162	"11/04/2019 22:59"	2019	101	23	4.15	4.24	1	12	55	78.5
982	162	"11/04/2019 23:59"	2019	101	24	1.86	3.97	2	15	65	78.5
982	162	"11/04/2019 02:59"	2019	101	3	4.3	4.36	1	12	55	78.5
982	162	"11/04/2019 03:59"	2019	101	4	4.28	4.4	1	11	50	78.5
982	162	"11/04/2019 05:59"	2019	101	6	1.29	2.84	2	8	30	78.5
982	162	"11/04/2019 06:59"	2019	101	7	1.2	3.31	4	15	60	78.5
982	162	"11/04/2019 07:59"	2019	101	8	1.74	3.27	3	26	115	78.5
982	162	"11/04/2019 08:59"	2019	101	9	2.41	3.96	3	19	80	78.5
982	162	"12/04/2019 00:59"	2019	102	1	1.37	3.17	2	24	110	78.5
982	162	"12/04/2019 09:59"	2019	102	10	1.21	3.59	3	19	80	78.5
982	162	"12/04/2019 10:59"	2019	102	11	0.42	4.16	4	17	65	78.5
982	162	"12/04/2019 11:59"	2019	102	12	4.62	4.74	2	14	60	78.5
982	162	"12/04/2019 12:59"	2019	102	13	1.73	2.91	2	14	60	78.5
982	162	"12/04/2019 13:59"	2019	102	14	2.93	3.98	2	11	50	78.5
982	162	"12/04/2019 14:59"	2019	102	15	4.91	4.93	1	12	55	78.5
982	162	"12/04/2019 15:59"	2019	102	16	4.88	4.94	1	11	55	78.5
982	162	"12/04/2019 16:59"	2019	102	17	4.83	4.9	1	11	55	78.5
982	162	"12/04/2019 17:59"	2019	102	18	1.68	3.79	2	11	75	78.5
982	162	"12/04/2019 18:59"	2019	102	19	1.79	3.4	2	21	110	78.5
982	162	"12/04/2019 01:59"	2019	102	2	1.41	3.34	2	24	110	78.5
982	162	"12/04/2019 19:59"	2019	102	20	1.51	3.38	2	14	60	78.5
982	162	"12/04/2019 20:59"	2019	102	21	1.55	1.73	1	12	55	78.5
982	162	"12/04/2019 21:59"	2019	102	22	1.77	3.35	2	20	90	78.5
982	162	"12/04/2019 22:59"	2019	102	23	1.9	3.37	2	24	110	78.5
982	162	"12/04/2019 23:59"	2019	102	24	2.22	3.53	2	24	110	78.5
982	162	"12/04/2019 02:59"	2019	102	3	2.22	3.89	2	24	110	78.5
982	162	"12/04/2019 03:59"	2019	102	4	3.52	4.54	2	21	95	78.5
982	162	"12/04/2019 04:59"	2019	102	5	4.45	4.45	1	1	0	78.5
982	162	"12/04/2019 05:59"	2019	102	6	0.53	2.61	2	11	45	78.5
982	162	"12/04/2019 06:59"	2019	102	7	1.29	3.21	1	4	15	78.5
982	162	"12/04/2019 07:59"	2019	102	8	2.17	3.45	2	12	50	78.5
982	162	"12/04/2019 08:59"	2019	102	9	2.72	3.13	1	6	25	78.5
982	162	"13/04/2019 00:59"	2019	103	1	2.22	3.54	2	24	110	78.5
982	162	"13/04/2019 09:59"	2019	103	10	2.28	2.31	1	12	55	78.5
982	162	"13/04/2019 10:59"	2019	103	11	2.29	2.34	1	12	55	78.5
982	162	"13/04/2019 11:59"	2019	103	12	1.78	2.82	1	9	40	78.5
982	162	"13/04/2019 15:59"	2019	103	16	4.94	4.94	1	1	0	78.5
982	162	"13/04/2019 16:59"	2019	103	17	4.84	4.84	1	1	0	78.5
982	162	"13/04/2019 17:59"	2019	103	18	4.32	4.45	1	12	55	78.5
982	162	"13/04/2019 18:59"	2019	103	19	4.07	4.27	1	12	55	78.5
982	162	"13/04/2019 01:59"	2019	103	2	2.21	3.4	2	24	110	78.5
982	162	"13/04/2019 19:59"	2019	103	20	3.76	3.92	1	12	55	78.5
982	162	"13/04/2019 20:59"	2019	103	21	3.51	3.64	1	12	55	78.5
982	162	"13/04/2019 21:59"	2019	103	22	3.53	3.67	1	12	55	78.5
982	162	"13/04/2019 22:59"	2019	103	23	3.84	3.86	1	12	55	78.5
982	162	"13/04/2019 23:59"	2019	103	24	3.91	3.92	1	12	55	78.5
982	162	"13/04/2019 02:59"	2019	103	3	2.25	3.6	2	22	100	78.5
982	162	"13/04/2019 03:59"	2019	103	4	2.02	3.46	2	16	70	78.5
982	162	"13/04/2019 04:59"	2019	103	5	1.98	2.06	1	12	55	78.5
982	162	"13/04/2019 05:59"	2019	103	6	1.44	2.26	2	17	75	78.5
982	162	"13/04/2019 06:59"	2019	103	7	1.82	2.2	2	24	110	78.5
982	162	"13/04/2019 07:59"	2019	103	8	1.45	2.21	2	24	110	78.5
982	162	"13/04/2019 08:59"	2019	103	9	1.38	2.22	2	21	95	78.5
982	162	"14/04/2019 00:59"	2019	104	1	3.96	4.17	1	12	55	78.5
982	162	"14/04/2019 17:59"	2019	104	18	4.84	4.84	1	1	0	78.5
982	162	"14/04/2019 18:59"	2019	104	19	4.41	4.63	1	3	10	78.5
982	162	"14/04/2019 01:59"	2019	104	2	4.46	4.63	1	12	55	78.5
982	162	"14/04/2019 02:59"	2019	104	3	4.78	4.85	1	12	55	78.5
982	162	"14/04/2019 03:59"	2019	104	4	4.4	4.71	1	10	45	78.5
982	162	"15/04/2019 23:59"	2019	105	24	2.63	3.51	1	6	25	78.5
982	162	"17/04/2019 17:59"	2019	107	18	4.8	4.8	1	1	0	78.5
982	162	"17/04/2019 18:59"	2019	107	19	4.09	4.54	3	30	135	78.5
982	162	"17/04/2019 19:59"	2019	107	20	3.88	4.45	3	36	165	78.5
982	162	"17/04/2019 20:59"	2019	107	21	3.92	4.55	3	36	165	78.5
982	162	"17/04/2019 21:59"	2019	107	22	4.14	4.64	3	28	165	78.5
982	162	"17/04/2019 22:59"	2019	107	23	3.69	4.43	3	36	165	78.5
982	162	"17/04/2019 23:59"	2019	107	24	3.33	4.31	3	36	165	78.5
982	162	"18/04/2019 00:59"	2019	108	1	2.5	4	3	36	165	78.5
982	162	"18/04/2019 09:59"	2019	108	10	3.8	4.02	2	24	110	78.5
982	162	"18/04/2019 10:59"	2019	108	11	3.38	3.97	2	21	110	78.5
982	162	"18/04/2019 11:59"	2019	108	12	3.78	4.25	2	24	110	78.5
982	162	"18/04/2019 12:59"	2019	108	13	3.49	4.12	3	25	110	78.5
982	162	"18/04/2019 13:59"	2019	108	14	4.16	4.54	2	24	110	78.5
982	162	"18/04/2019 14:59"	2019	108	15	4.01	4.4	2	16	110	78.5
982	162	"18/04/2019 15:59"	2019	108	16	3.21	4.17	2	24	110	78.5
982	162	"18/04/2019 16:59"	2019	108	17	3.7	4.48	2	20	90	78.5
982	162	"18/04/2019 17:59"	2019	108	18	2.76	4.52	2	18	90	78.5
982	162	"18/04/2019 18:59"	2019	108	19	4.37	4.58	2	12	50	78.5
982	162	"18/04/2019 01:59"	2019	108	2	1.59	3.69	3	36	165	78.5
982	162	"18/04/2019 19:59"	2019	108	20	4.77	4.8	1	12	55	78.5
982	162	"18/04/2019 20:59"	2019	108	21	4.88	4.93	1	12	55	78.5
982	162	"18/04/2019 21:59"	2019	108	22	4.97	4.98	1	9	40	78.5
982	162	"18/04/2019 23:59"	2019	108	24	4.82	4.88	1	4	15	78.5
982	162	"18/04/2019 02:59"	2019	108	3	2.57	4	3	36	165	78.5
982	162	"18/04/2019 03:59"	2019	108	4	2.08	3.85	3	34	155	78.5
982	162	"18/04/2019 04:59"	2019	108	5	1.66	3.06	2	24	110	78.5
982	162	"18/04/2019 05:59"	2019	108	6	0.78	3.25	4	32	140	78.5
982	162	"18/04/2019 06:59"	2019	108	7	2.76	4.09	5	39	200	78.5
982	162	"18/04/2019 07:59"	2019	108	8	2.38	4.21	4	30	130	78.5
982	162	"18/04/2019 08:59"	2019	108	9	3.83	3.96	2	24	110	78.5
982	162	"19/04/2019 00:59"	2019	109	1	4.73	4.77	1	12	55	78.5
982	162	"19/04/2019 09:59"	2019	109	10	1.12	4.1	3	23	140	78.5
982	162	"19/04/2019 10:59"	2019	109	11	3.34	4.31	5	25	135	78.5
982	162	"19/04/2019 11:59"	2019	109	12	2.52	4.36	6	34	140	78.5
982	162	"19/04/2019 12:59"	2019	109	13	3.26	4.4	3	23	145	78.5
982	162	"19/04/2019 13:59"	2019	109	14	4.22	4.5	2	4	10	78.5
982	162	"19/04/2019 14:59"	2019	109	15	4.78	4.89	1	4	25	78.5
982	162	"19/04/2019 15:59"	2019	109	16	0.74	4.08	3	13	75	78.5
982	162	"19/04/2019 16:59"	2019	109	17	0.93	2.68	3	9	30	78.5
982	162	"19/04/2019 17:59"	2019	109	18	2.63	3.29	1	3	10	78.5
982	162	"19/04/2019 18:59"	2019	109	19	4.45	4.55	1	9	40	78.5
982	162	"19/04/2019 01:59"	2019	109	2	4.42	4.56	1	12	55	78.5
982	162	"19/04/2019 19:59"	2019	109	20	4.61	4.71	1	12	55	78.5
982	162	"19/04/2019 20:59"	2019	109	21	4.73	4.75	1	12	55	78.5
982	162	"19/04/2019 21:59"	2019	109	22	4.76	4.81	1	12	55	78.5
982	162	"19/04/2019 22:59"	2019	109	23	4.93	4.96	1	7	30	78.5
982	162	"19/04/2019 02:59"	2019	109	3	4.06	4.22	1	12	55	78.5
982	162	"19/04/2019 03:59"	2019	109	4	3.92	4.04	1	12	55	78.5
982	162	"19/04/2019 04:59"	2019	109	5	4.97	4.97	1	1	0	78.5
982	162	"19/04/2019 05:59"	2019	109	6	1.36	3.12	2	9	35	78.5
982	162	"19/04/2019 06:59"	2019	109	7	0.77	3.79	9	29	125	78.5
982	162	"19/04/2019 07:59"	2019	109	8	1.67	4.25	5	31	130	78.5
982	162	"19/04/2019 08:59"	2019	109	9	2.64	4.04	5	34	145	78.5
982	162	"20/04/2019 09:59"	2019	110	10	1.91	3.73	4	26	110	78.5
982	162	"20/04/2019 10:59"	2019	110	11	2.17	3.64	5	41	180	78.5
982	162	"20/04/2019 11:59"	2019	110	12	1.93	2.87	3	31	140	78.5
982	162	"20/04/2019 12:59"	2019	110	13	1.67	3.42	4	37	165	78.5
982	162	"20/04/2019 13:59"	2019	110	14	0.58	3.62	6	45	195	78.5
982	162	"20/04/2019 14:59"	2019	110	15	1.27	3.4	5	31	130	78.5
982	162	"20/04/2019 15:59"	2019	110	16	0.35	2.93	5	39	170	78.5
982	162	"20/04/2019 16:59"	2019	110	17	1	2.57	5	29	120	78.5
982	162	"20/04/2019 17:59"	2019	110	18	1.26	2.23	2	16	70	78.5
982	162	"20/04/2019 18:59"	2019	110	19	1.25	2.85	2	23	105	78.5
982	162	"20/04/2019 01:59"	2019	110	2	1.99	3.82	2	17	75	78.5
982	162	"20/04/2019 19:59"	2019	110	20	1.39	2.98	2	24	110	78.5
982	162	"20/04/2019 20:59"	2019	110	21	1.71	3.7	2	20	90	78.5
982	162	"20/04/2019 21:59"	2019	110	22	4.77	4.81	1	12	55	78.5
982	162	"20/04/2019 22:59"	2019	110	23	4.76	4.8	1	12	55	78.5
982	162	"20/04/2019 23:59"	2019	110	24	4.85	4.87	1	12	55	78.5
982	162	"20/04/2019 02:59"	2019	110	3	1.66	3.12	2	24	110	78.5
982	162	"20/04/2019 03:59"	2019	110	4	1.53	3	2	24	110	78.5
982	162	"20/04/2019 04:59"	2019	110	5	1.31	3.11	2	13	55	78.5
982	162	"20/04/2019 05:59"	2019	110	6	0.38	2.15	5	31	130	78.5
982	162	"20/04/2019 06:59"	2019	110	7	1.3	2.69	5	34	175	78.5
982	162	"20/04/2019 07:59"	2019	110	8	1.26	2.85	5	37	160	78.5
982	162	"20/04/2019 08:59"	2019	110	9	1.38	2.09	2	22	100	78.5
982	162	"21/04/2019 00:59"	2019	111	1	4.89	4.89	1	12	55	78.5
982	162	"21/04/2019 09:59"	2019	111	10	1.24	3.45	4	38	170	78.5
982	162	"21/04/2019 10:59"	2019	111	11	1.47	3.16	4	38	190	78.5
982	162	"21/04/2019 11:59"	2019	111	12	1.25	2.69	5	43	190	78.5
982	162	"21/04/2019 12:59"	2019	111	13	1.55	2.92	4	42	215	78.5
982	162	"21/04/2019 13:59"	2019	111	14	1.59	2.63	3	36	165	78.5
982	162	"21/04/2019 14:59"	2019	111	15	1.88	2.67	4	40	180	78.5
982	162	"21/04/2019 15:59"	2019	111	16	0.24	3.04	8	34	130	78.5
982	162	"21/04/2019 16:59"	2019	111	17	0.94	2.82	3	15	60	78.5
982	162	"21/04/2019 17:59"	2019	111	18	3.01	3.68	1	5	20	78.5
982	162	"21/04/2019 18:59"	2019	111	19	3	3.86	2	21	95	78.5
982	162	"21/04/2019 01:59"	2019	111	2	4.83	4.87	1	12	55	78.5
982	162	"21/04/2019 19:59"	2019	111	20	2.58	3.68	2	24	110	78.5
982	162	"21/04/2019 20:59"	2019	111	21	2.68	3.77	2	22	100	78.5
982	162	"21/04/2019 21:59"	2019	111	22	2.82	4.04	2	17	75	78.5
982	162	"21/04/2019 22:59"	2019	111	23	3.4	3.56	1	12	55	78.5
982	162	"21/04/2019 23:59"	2019	111	24	3.64	3.67	1	12	55	78.5
982	162	"21/04/2019 02:59"	2019	111	3	4.54	4.68	1	12	55	78.5
982	162	"21/04/2019 03:59"	2019	111	4	4.21	4.43	1	12	55	78.5
982	162	"21/04/2019 05:59"	2019	111	6	0.75	2.62	6	31	125	78.5
982	162	"21/04/2019 06:59"	2019	111	7	0.72	3.63	5	34	165	78.5
982	162	"21/04/2019 07:59"	2019	111	8	0.88	3.47	6	50	220	78.5
982	162	"21/04/2019 08:59"	2019	111	9	1	3.03	3	36	165	78.5
982	162	"22/04/2019 00:59"	2019	112	1	3.26	3.44	1	12	55	78.5
982	162	"22/04/2019 09:59"	2019	112	10	2.96	3.92	2	13	55	78.5
982	162	"22/04/2019 10:59"	2019	112	11	0.62	3.62	2	7	25	78.5
982	162	"22/04/2019 11:59"	2019	112	12	1.54	3.96	2	8	45	78.5
982	162	"22/04/2019 14:59"	2019	112	15	1.9	4.1	2	5	15	78.5
982	162	"22/04/2019 15:59"	2019	112	16	1.57	2.96	3	8	25	78.5
982	162	"22/04/2019 16:59"	2019	112	17	2.46	3.97	2	4	10	78.5
982	162	"22/04/2019 17:59"	2019	112	18	1.26	3.13	2	13	55	78.5
982	162	"22/04/2019 18:59"	2019	112	19	1.2	2.66	2	24	110	78.5
982	162	"22/04/2019 01:59"	2019	112	2	2.51	2.87	1	12	55	78.5
982	162	"22/04/2019 19:59"	2019	112	20	1.24	2.84	2	24	110	78.5
982	162	"22/04/2019 20:59"	2019	112	21	1.72	3.27	2	24	110	78.5
982	162	"22/04/2019 21:59"	2019	112	22	2.3	3.68	2	20	90	78.5
982	162	"22/04/2019 22:59"	2019	112	23	2.92	3.92	2	21	95	78.5
982	162	"22/04/2019 23:59"	2019	112	24	3.09	4.05	2	24	110	78.5
982	162	"22/04/2019 02:59"	2019	112	3	0.96	2.48	1	9	40	78.5
982	162	"22/04/2019 03:59"	2019	112	4	4.4	4.62	1	4	15	78.5
982	162	"22/04/2019 05:59"	2019	112	6	0.73	2.88	2	7	25	78.5
982	162	"22/04/2019 06:59"	2019	112	7	1.27	3.78	3	10	35	78.5
982	162	"22/04/2019 07:59"	2019	112	8	1.03	3.93	3	25	115	78.5
982	162	"22/04/2019 08:59"	2019	112	9	2.88	3.66	2	20	110	78.5
982	162	"23/04/2019 00:59"	2019	113	1	3.52	4.26	2	16	70	78.5
982	162	"23/04/2019 09:59"	2019	113	10	4.02	4.45	1	7	30	78.5
982	162	"23/04/2019 01:59"	2019	113	2	3.47	4.21	2	21	95	78.5
982	162	"23/04/2019 02:59"	2019	113	3	3.2	3.98	2	24	110	78.5
982	162	"23/04/2019 03:59"	2019	113	4	2.79	3.98	2	24	110	78.5
982	162	"23/04/2019 04:59"	2019	113	5	2.75	2.78	1	12	55	78.5
982	162	"23/04/2019 05:59"	2019	113	6	2.59	3.31	2	23	105	78.5
982	162	"23/04/2019 06:59"	2019	113	7	2.6	3.28	2	24	110	78.5
982	162	"23/04/2019 07:59"	2019	113	8	2.92	3.43	2	24	110	78.5
982	162	"23/04/2019 08:59"	2019	113	9	3.15	3.6	2	19	85	78.5
982	162	"25/04/2019 17:59"	2019	115	18	4.65	4.8	1	4	15	78.5
982	162	"25/04/2019 18:59"	2019	115	19	4.92	4.96	1	4	15	78.5
982	162	"25/04/2019 19:59"	2019	115	20	4.74	4.8	1	12	55	78.5
982	162	"25/04/2019 20:59"	2019	115	21	4.74	4.83	1	12	55	78.5
982	162	"25/04/2019 21:59"	2019	115	22	4.56	4.65	1	12	55	78.5
982	162	"25/04/2019 22:59"	2019	115	23	4.78	4.87	1	5	20	78.5
982	162	"26/04/2019 00:59"	2019	116	1	4.83	4.9	1	5	20	78.5
982	162	"26/04/2019 10:59"	2019	116	11	3.4	4.26	1	11	50	78.5
982	162	"26/04/2019 11:59"	2019	116	12	4.79	4.81	1	2	5	78.5
982	162	"26/04/2019 13:59"	2019	116	14	4.68	4.76	1	5	20	78.5
982	162	"26/04/2019 14:59"	2019	116	15	1.17	2.87	1	5	20	78.5
982	162	"26/04/2019 18:59"	2019	116	19	4.57	4.66	1	11	50	78.5
982	162	"26/04/2019 01:59"	2019	116	2	4.74	4.76	1	12	55	78.5
982	162	"26/04/2019 19:59"	2019	116	20	4.67	4.76	1	12	55	78.5
982	162	"26/04/2019 20:59"	2019	116	21	4.72	4.82	1	12	55	78.5
982	162	"26/04/2019 21:59"	2019	116	22	4.56	4.62	1	12	55	78.5
982	162	"26/04/2019 22:59"	2019	116	23	4.42	4.51	1	12	55	78.5
982	162	"26/04/2019 23:59"	2019	116	24	4.48	4.59	1	12	55	78.5
982	162	"26/04/2019 02:59"	2019	116	3	4.58	4.68	1	12	55	78.5
982	162	"26/04/2019 03:59"	2019	116	4	4.53	4.6	1	12	55	78.5
982	162	"26/04/2019 04:59"	2019	116	5	4.95	4.95	1	1	0	78.5
982	162	"26/04/2019 05:59"	2019	116	6	4.97	4.97	1	3	10	78.5
982	162	"27/04/2019 00:59"	2019	117	1	4.81	4.88	1	12	55	78.5
982	162	"27/04/2019 09:59"	2019	117	10	2.05	3.7	2	24	110	78.5
982	162	"27/04/2019 10:59"	2019	117	11	2.64	4.02	3	31	140	78.5
982	162	"27/04/2019 11:59"	2019	117	12	3.07	4.02	4	16	60	78.5
982	162	"27/04/2019 12:59"	2019	117	13	1.46	3.76	4	26	110	78.5
982	162	"27/04/2019 13:59"	2019	117	14	3.12	3.18	1	12	55	78.5
982	162	"27/04/2019 14:59"	2019	117	15	2.75	3.11	1	9	40	78.5
982	162	"27/04/2019 15:59"	2019	117	16	1.53	2.84	4	16	60	78.5
982	162	"27/04/2019 16:59"	2019	117	17	1.12	3.12	6	23	85	78.5
982	162	"27/04/2019 18:59"	2019	117	19	4.56	4.61	1	9	40	78.5
982	162	"27/04/2019 01:59"	2019	117	2	4.96	4.97	1	4	45	78.5
982	162	"27/04/2019 19:59"	2019	117	20	4.6	4.62	1	12	55	78.5
982	162	"27/04/2019 20:59"	2019	117	21	4.59	4.61	1	12	55	78.5
982	162	"27/04/2019 21:59"	2019	117	22	4.51	4.56	1	12	55	78.5
982	162	"27/04/2019 22:59"	2019	117	23	4.35	4.43	1	12	55	78.5
982	162	"27/04/2019 23:59"	2019	117	24	4.21	4.6	2	14	60	78.5
982	162	"27/04/2019 03:59"	2019	117	4	4.6	4.75	1	4	15	78.5
982	162	"27/04/2019 05:59"	2019	117	6	2.04	3.67	4	11	35	78.5
982	162	"27/04/2019 06:59"	2019	117	7	0.67	3.62	2	7	25	78.5
982	162	"27/04/2019 07:59"	2019	117	8	1.79	3.71	4	25	105	78.5
982	162	"27/04/2019 08:59"	2019	117	9	1.52	4.02	3	17	115	78.5
982	162	"28/04/2019 00:59"	2019	118	1	4.22	4.47	2	24	110	78.5
982	162	"28/04/2019 09:59"	2019	118	10	4.31	4.52	3	14	55	78.5
982	162	"28/04/2019 10:59"	2019	118	11	2.52	4.16	4	18	70	78.5
982	162	"28/04/2019 11:59"	2019	118	12	2.33	4.2	4	37	190	78.5
982	162	"28/04/2019 12:59"	2019	118	13	1.18	4.22	5	29	145	78.5
982	162	"28/04/2019 13:59"	2019	118	14	3.07	3.92	2	24	110	78.5
982	162	"28/04/2019 14:59"	2019	118	15	2.3	3.88	2	8	30	78.5
982	162	"28/04/2019 15:59"	2019	118	16	1.46	2.59	3	5	10	78.5
982	162	"28/04/2019 16:59"	2019	118	17	1.59	3.41	5	10	25	78.5
982	162	"28/04/2019 18:59"	2019	118	19	4.58	4.74	1	5	20	78.5
982	162	"28/04/2019 01:59"	2019	118	2	4.31	4.44	2	24	110	78.5
982	162	"28/04/2019 19:59"	2019	118	20	4.97	4.98	1	4	15	78.5
982	162	"28/04/2019 20:59"	2019	118	21	4.96	4.96	1	1	0	78.5
982	162	"28/04/2019 21:59"	2019	118	22	1.33	3.64	2	18	80	78.5
982	162	"28/04/2019 22:59"	2019	118	23	1.2	2.94	2	24	110	78.5
982	162	"28/04/2019 23:59"	2019	118	24	1.27	3.08	2	24	110	78.5
982	162	"28/04/2019 02:59"	2019	118	3	4.35	4.62	2	20	90	78.5
982	162	"28/04/2019 03:59"	2019	118	4	4.08	4.49	2	16	70	78.5
982	162	"28/04/2019 04:59"	2019	118	5	4.05	4.16	1	12	55	78.5
982	162	"28/04/2019 05:59"	2019	118	6	1.2	3.73	5	12	35	78.5
982	162	"28/04/2019 06:59"	2019	118	7	1.5	3	3	8	25	78.5
982	162	"28/04/2019 07:59"	2019	118	8	1.06	3.42	5	24	95	78.5
982	162	"28/04/2019 08:59"	2019	118	9	1.23	3.73	4	22	90	78.5
982	162	"29/04/2019 00:59"	2019	119	1	1.64	3.3	2	24	110	78.5
982	162	"29/04/2019 09:59"	2019	119	10	3.94	4.02	1	12	55	78.5
982	162	"29/04/2019 10:59"	2019	119	11	3.69	3.88	1	12	55	78.5
982	162	"29/04/2019 11:59"	2019	119	12	3.16	4.11	2	12	50	78.5
982	162	"29/04/2019 12:59"	2019	119	13	4.3	4.72	2	4	10	78.5
982	162	"29/04/2019 13:59"	2019	119	14	4.3	4.3	1	1	0	78.5
982	162	"29/04/2019 14:59"	2019	119	15	3.66	4.54	2	14	60	78.5
982	162	"29/04/2019 15:59"	2019	119	16	1.33	3.14	6	14	40	78.5
982	162	"29/04/2019 16:59"	2019	119	17	2.39	3.21	3	4	5	78.5
982	162	"29/04/2019 17:59"	2019	119	18	1.35	2.6	1	3	10	78.5
982	162	"29/04/2019 18:59"	2019	119	19	2.51	4.13	2	13	55	78.5
982	162	"29/04/2019 01:59"	2019	119	2	1.86	3.52	2	24	110	78.5
982	162	"29/04/2019 19:59"	2019	119	20	4.65	4.72	1	12	55	78.5
982	162	"29/04/2019 20:59"	2019	119	21	4.33	4.48	1	12	55	78.5
982	162	"29/04/2019 21:59"	2019	119	22	4.24	4.33	1	12	55	78.5
982	162	"29/04/2019 22:59"	2019	119	23	4.34	4.42	1	12	55	78.5
982	162	"29/04/2019 23:59"	2019	119	24	4.45	4.59	1	12	55	78.5
982	162	"29/04/2019 02:59"	2019	119	3	2.07	3.61	2	24	110	78.5
982	162	"29/04/2019 03:59"	2019	119	4	2.06	3.42	2	24	110	78.5
982	162	"29/04/2019 04:59"	2019	119	5	2.09	2.63	1	12	55	78.5
982	162	"29/04/2019 05:59"	2019	119	6	1.71	3.39	4	10	30	78.5
982	162	"29/04/2019 06:59"	2019	119	7	2.43	3.67	3	7	20	78.5
982	162	"29/04/2019 07:59"	2019	119	8	1.63	3.71	2	17	80	78.5
982	162	"29/04/2019 08:59"	2019	119	9	3.7	4.4	2	15	65	78.5
982	162	"30/04/2019 00:59"	2019	120	1	0.98	3.39	3	24	105	78.5
982	162	"30/04/2019 09:59"	2019	120	10	2.96	3.79	3	26	115	78.5
982	162	"30/04/2019 10:59"	2019	120	11	2.64	3.97	4	20	80	78.5
982	162	"30/04/2019 11:59"	2019	120	12	2.06	3.84	3	22	95	78.5
982	162	"30/04/2019 12:59"	2019	120	13	1.38	3.45	3	29	140	78.5
982	162	"30/04/2019 13:59"	2019	120	14	2.01	3.58	4	24	115	78.5
982	162	"30/04/2019 14:59"	2019	120	15	3.15	4.09	3	16	65	78.5
982	162	"30/04/2019 15:59"	2019	120	16	1.83	3.98	5	13	65	78.5
982	162	"30/04/2019 16:59"	2019	120	17	1.36	3.4	4	8	20	78.5
982	162	"30/04/2019 18:59"	2019	120	19	4.36	4.65	1	9	40	78.5
982	162	"30/04/2019 01:59"	2019	120	2	0.83	2.75	2	24	110	78.5
982	162	"30/04/2019 19:59"	2019	120	20	4.83	4.86	1	12	55	78.5
982	162	"30/04/2019 20:59"	2019	120	21	4.84	4.85	1	12	55	78.5
982	162	"30/04/2019 21:59"	2019	120	22	4.78	4.81	1	12	55	78.5
982	162	"30/04/2019 22:59"	2019	120	23	4.62	4.72	1	12	55	78.5
982	162	"30/04/2019 23:59"	2019	120	24	4.45	4.51	1	12	55	78.5
982	162	"30/04/2019 02:59"	2019	120	3	0.86	2.83	2	24	110	78.5
982	162	"30/04/2019 03:59"	2019	120	4	1.14	2.89	2	23	105	78.5
982	162	"30/04/2019 04:59"	2019	120	5	1.04	1.19	1	12	55	78.5
982	162	"30/04/2019 05:59"	2019	120	6	0.79	3.53	6	15	45	78.5
982	162	"30/04/2019 06:59"	2019	120	7	1.91	3.26	4	11	35	78.5
982	162	"30/04/2019 07:59"	2019	120	8	1.29	3.48	4	40	180	78.5
982	162	"30/04/2019 08:59"	2019	120	9	1.84	3.26	3	28	125	78.5
982	162	"01/04/2019 09:59"	2019	91	10	0.85	3.83	4	30	160	78.5
982	162	"01/04/2019 10:59"	2019	91	11	3.41	4.32	3	25	110	78.5
982	162	"01/04/2019 11:59"	2019	91	12	4.18	4.59	2	24	110	78.5
982	162	"01/04/2019 12:59"	2019	91	13	4.41	4.71	2	15	65	78.5
982	162	"01/04/2019 13:59"	2019	91	14	4.98	4.98	1	1	0	78.5
982	162	"01/04/2019 03:59"	2019	91	4	3.94	4.32	1	12	55	78.5
982	162	"01/04/2019 04:59"	2019	91	5	3.06	3.8	1	12	55	78.5
982	162	"01/04/2019 05:59"	2019	91	6	0.97	2.34	1	6	25	78.5
982	162	"01/04/2019 07:59"	2019	91	8	1.13	3.14	3	19	80	78.5
982	162	"01/04/2019 08:59"	2019	91	9	2.95	4.05	3	26	115	78.5
982	162	"02/04/2019 09:59"	2019	92	10	3.91	4.54	2	7	25	78.5
982	162	"02/04/2019 10:59"	2019	92	11	3.22	4.56	4	14	60	78.5
982	162	"02/04/2019 11:59"	2019	92	12	2.95	4.41	3	28	125	78.5
982	162	"02/04/2019 12:59"	2019	92	13	0.42	3.93	5	53	240	78.5
982	162	"02/04/2019 13:59"	2019	92	14	0.58	3.33	5	50	225	78.5
982	162	"02/04/2019 14:59"	2019	92	15	0.06	3.67	4	35	155	78.5
982	162	"02/04/2019 15:59"	2019	92	16	4.25	4.52	3	29	130	78.5
982	162	"02/04/2019 16:59"	2019	92	17	4.34	4.58	3	23	100	78.5
982	162	"02/04/2019 17:59"	2019	92	18	4.34	4.34	1	12	55	78.5
982	162	"02/04/2019 18:59"	2019	92	19	4.34	4.35	1	12	55	78.5
982	162	"02/04/2019 19:59"	2019	92	20	4.34	4.34	1	12	55	78.5
982	162	"02/04/2019 20:59"	2019	92	21	4.34	4.34	1	12	55	78.5
982	162	"02/04/2019 21:59"	2019	92	22	4.34	4.34	1	12	55	78.5
982	162	"02/04/2019 22:59"	2019	92	23	4.34	4.35	1	12	55	78.5
982	162	"02/04/2019 23:59"	2019	92	24	4.34	4.34	1	10	45	78.5
982	162	"02/04/2019 05:59"	2019	92	6	2.49	3.57	1	9	40	78.5
982	162	"02/04/2019 06:59"	2019	92	7	3.96	4.36	3	16	65	78.5
982	162	"02/04/2019 07:59"	2019	92	8	0.94	3.84	3	23	100	78.5
982	162	"02/04/2019 08:59"	2019	92	9	4.02	4.41	1	9	40	78.5
982	162	"03/04/2019 00:59"	2019	93	1	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 09:59"	2019	93	10	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 10:59"	2019	93	11	4.34	4.35	1	12	55	78.5
982	162	"03/04/2019 11:59"	2019	93	12	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 12:59"	2019	93	13	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 13:59"	2019	93	14	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 14:59"	2019	93	15	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 15:59"	2019	93	16	4.34	4.35	1	12	55	78.5
982	162	"03/04/2019 16:59"	2019	93	17	4.34	4.35	1	12	55	78.5
982	162	"03/04/2019 17:59"	2019	93	18	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 18:59"	2019	93	19	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 01:59"	2019	93	2	4.34	4.35	1	12	55	78.5
982	162	"03/04/2019 19:59"	2019	93	20	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 20:59"	2019	93	21	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 21:59"	2019	93	22	1.15	3.58	2	19	85	78.5
982	162	"03/04/2019 22:59"	2019	93	23	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 23:59"	2019	93	24	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 02:59"	2019	93	3	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 03:59"	2019	93	4	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 04:59"	2019	93	5	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 05:59"	2019	93	6	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 06:59"	2019	93	7	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 07:59"	2019	93	8	4.34	4.34	1	12	55	78.5
982	162	"03/04/2019 08:59"	2019	93	9	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 00:59"	2019	94	1	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 09:59"	2019	94	10	4.34	4.35	1	12	55	78.5
982	162	"04/04/2019 10:59"	2019	94	11	4.34	4.35	1	12	55	78.5
982	162	"04/04/2019 11:59"	2019	94	12	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 12:59"	2019	94	13	4.34	4.35	1	12	55	78.5
982	162	"04/04/2019 13:59"	2019	94	14	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 14:59"	2019	94	15	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 15:59"	2019	94	16	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 16:59"	2019	94	17	4.34	4.35	1	12	55	78.5
982	162	"04/04/2019 17:59"	2019	94	18	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 18:59"	2019	94	19	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 01:59"	2019	94	2	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 19:59"	2019	94	20	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 20:59"	2019	94	21	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 21:59"	2019	94	22	4.34	4.35	1	12	55	78.5
982	162	"04/04/2019 22:59"	2019	94	23	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 23:59"	2019	94	24	4.34	4.43	2	20	90	78.5
982	162	"04/04/2019 02:59"	2019	94	3	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 03:59"	2019	94	4	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 04:59"	2019	94	5	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 05:59"	2019	94	6	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 06:59"	2019	94	7	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 07:59"	2019	94	8	4.34	4.34	1	12	55	78.5
982	162	"04/04/2019 08:59"	2019	94	9	4.34	4.34	1	12	55	78.5
982	162	"05/04/2019 00:59"	2019	95	1	1.9	3.44	2	24	110	78.5
982	162	"05/04/2019 09:59"	2019	95	10	4.34	4.63	2	20	90	78.5
982	162	"05/04/2019 10:59"	2019	95	11	1.64	3.3	3	20	95	78.5
982	162	"05/04/2019 11:59"	2019	95	12	0.93	3.4	3	15	60	78.5
982	162	"05/04/2019 12:59"	2019	95	13	4.34	4.34	1	12	55	78.5
982	162	"05/04/2019 13:59"	2019	95	14	4.34	4.34	1	12	55	78.5
982	162	"05/04/2019 14:59"	2019	95	15	1.3	3.74	3	23	100	78.5
982	162	"05/04/2019 15:59"	2019	95	16	3.78	4.09	2	24	110	78.5
982	162	"05/04/2019 16:59"	2019	95	17	3.68	4.01	2	24	110	78.5
982	162	"05/04/2019 17:59"	2019	95	18	2.64	3.91	4	37	165	78.5
982	162	"05/04/2019 18:59"	2019	95	19	3.65	3.92	3	36	165	78.5
982	162	"05/04/2019 01:59"	2019	95	2	1.7	3.07	2	24	110	78.5
982	162	"05/04/2019 19:59"	2019	95	20	3.68	4.02	3	36	165	78.5
982	162	"05/04/2019 20:59"	2019	95	21	3.69	4.06	3	36	165	78.5
982	162	"05/04/2019 21:59"	2019	95	22	3.68	4.1	3	36	165	78.5
982	162	"05/04/2019 22:59"	2019	95	23	3.68	4.16	3	36	165	78.5
982	162	"05/04/2019 23:59"	2019	95	24	3.68	4.23	3	35	160	78.5
982	162	"05/04/2019 02:59"	2019	95	3	1.57	2.98	2	24	110	78.5
982	162	"05/04/2019 03:59"	2019	95	4	1.66	3.05	2	24	110	78.5
982	162	"05/04/2019 04:59"	2019	95	5	1.82	3.11	2	24	110	78.5
982	162	"05/04/2019 05:59"	2019	95	6	0.83	3	2	24	110	78.5
982	162	"05/04/2019 06:59"	2019	95	7	2.95	4.52	2	24	110	78.5
982	162	"05/04/2019 07:59"	2019	95	8	4.34	4.64	2	23	105	78.5
982	162	"05/04/2019 08:59"	2019	95	9	4.34	4.63	2	24	110	78.5
982	162	"06/04/2019 00:59"	2019	96	1	3.68	4.23	3	35	160	78.5
982	162	"06/04/2019 09:59"	2019	96	10	4.03	4.53	3	22	110	78.5
982	162	"06/04/2019 10:59"	2019	96	11	1.37	3.57	3	32	165	78.5
982	162	"06/04/2019 11:59"	2019	96	12	1.38	3.82	4	38	170	78.5
982	162	"06/04/2019 12:59"	2019	96	13	1.79	3.76	5	53	245	78.5
982	162	"06/04/2019 13:59"	2019	96	14	1.85	3.63	5	36	170	78.5
982	162	"06/04/2019 14:59"	2019	96	15	0.57	3.72	3	27	120	78.5
982	162	"06/04/2019 15:59"	2019	96	16	3.8	4.44	2	24	110	78.5
982	162	"06/04/2019 16:59"	2019	96	17	1.2	2.53	3	20	85	78.5
982	162	"06/04/2019 17:59"	2019	96	18	1.37	1.4	1	12	55	78.5
982	162	"06/04/2019 18:59"	2019	96	19	1.33	3.01	2	24	110	78.5
982	162	"06/04/2019 01:59"	2019	96	2	3.25	4.16	3	36	165	78.5
982	162	"06/04/2019 19:59"	2019	96	20	1.38	3.19	2	18	80	78.5
982	162	"06/04/2019 20:59"	2019	96	21	1.64	3.35	2	16	80	78.5
982	162	"06/04/2019 21:59"	2019	96	22	1.56	1.62	1	12	55	78.5
982	162	"06/04/2019 22:59"	2019	96	23	1.4	1.51	1	12	55	78.5
982	162	"06/04/2019 23:59"	2019	96	24	1.55	1.57	1	12	55	78.5
982	162	"06/04/2019 02:59"	2019	96	3	3.55	4.59	3	25	110	78.5
982	162	"06/04/2019 03:59"	2019	96	4	4.29	4.47	2	24	110	78.5
982	162	"06/04/2019 04:59"	2019	96	5	4.5	4.51	1	12	55	78.5
982	162	"06/04/2019 05:59"	2019	96	6	1.59	3.82	2	19	85	78.5
982	162	"06/04/2019 06:59"	2019	96	7	1.38	3.5	5	36	155	78.5
982	162	"06/04/2019 07:59"	2019	96	8	1.51	4.18	3	36	165	78.5
982	162	"06/04/2019 08:59"	2019	96	9	2.87	4.21	3	24	105	78.5
982	162	"07/04/2019 00:59"	2019	97	1	1.38	1.45	1	12	55	78.5
982	162	"07/04/2019 09:59"	2019	97	10	1.9	1.92	1	12	55	78.5
982	162	"07/04/2019 10:59"	2019	97	11	1.92	1.95	1	12	55	78.5
982	162	"07/04/2019 11:59"	2019	97	12	1.89	1.92	1	12	55	78.5
982	162	"07/04/2019 12:59"	2019	97	13	1.73	1.81	1	12	55	78.5
982	162	"07/04/2019 13:59"	2019	97	14	1.37	1.5	1	12	55	78.5
982	162	"07/04/2019 14:59"	2019	97	15	0.97	1.13	1	12	55	78.5
982	162	"07/04/2019 15:59"	2019	97	16	1.09	1.14	1	12	55	78.5
982	162	"07/04/2019 16:59"	2019	97	17	1.23	1.29	1	12	55	78.5
982	162	"07/04/2019 17:59"	2019	97	18	1.31	1.41	1	12	55	78.5
982	162	"07/04/2019 18:59"	2019	97	19	1.37	1.4	1	12	55	78.5
982	162	"07/04/2019 01:59"	2019	97	2	1.29	1.35	1	12	55	78.5
982	162	"07/04/2019 19:59"	2019	97	20	1.41	1.76	1	12	55	78.5
982	162	"07/04/2019 20:59"	2019	97	21	0.81	1.21	1	12	55	78.5
982	162	"07/04/2019 21:59"	2019	97	22	1.43	1.53	1	12	55	78.5
982	162	"07/04/2019 22:59"	2019	97	23	1.65	1.69	1	12	55	78.5
982	162	"07/04/2019 23:59"	2019	97	24	1.83	1.9	1	12	55	78.5
982	162	"07/04/2019 02:59"	2019	97	3	1.35	1.38	1	12	55	78.5
982	162	"07/04/2019 03:59"	2019	97	4	1.36	2.99	2	17	75	78.5
982	162	"07/04/2019 04:59"	2019	97	5	1.1	1.19	1	12	55	78.5
982	162	"07/04/2019 05:59"	2019	97	6	1.11	2.15	1	11	50	78.5
982	162	"07/04/2019 07:59"	2019	97	8	4.97	4.97	1	1	0	78.5
982	162	"07/04/2019 08:59"	2019	97	9	1.91	2.25	1	12	55	78.5
982	162	"08/04/2019 00:59"	2019	98	1	1.69	1.75	1	12	55	78.5
982	162	"08/04/2019 09:59"	2019	98	10	1.81	1.91	1	12	55	78.5
982	162	"08/04/2019 10:59"	2019	98	11	1.86	1.94	1	12	55	78.5
982	162	"08/04/2019 11:59"	2019	98	12	1.84	1.87	1	12	55	78.5
982	162	"08/04/2019 12:59"	2019	98	13	1.84	1.89	1	12	55	78.5
982	162	"08/04/2019 13:59"	2019	98	14	1.8	1.88	1	12	55	78.5
982	162	"08/04/2019 14:59"	2019	98	15	1.89	1.92	1	12	55	78.5
982	162	"08/04/2019 15:59"	2019	98	16	1.98	2.1	1	12	55	78.5
982	162	"08/04/2019 16:59"	2019	98	17	2.22	2.55	1	12	55	78.5
982	162	"08/04/2019 17:59"	2019	98	18	3.02	3.21	1	12	55	78.5
982	162	"08/04/2019 18:59"	2019	98	19	3.33	3.47	1	12	55	78.5
982	162	"08/04/2019 01:59"	2019	98	2	1.62	1.7	1	12	55	78.5
982	162	"08/04/2019 19:59"	2019	98	20	3.65	3.73	1	12	55	78.5
982	162	"08/04/2019 20:59"	2019	98	21	3.42	3.53	1	12	55	78.5
982	162	"08/04/2019 21:59"	2019	98	22	3.36	3.39	1	12	55	78.5
982	162	"08/04/2019 22:59"	2019	98	23	3.46	3.62	1	12	55	78.5
982	162	"08/04/2019 23:59"	2019	98	24	3.62	3.73	1	12	55	78.5
982	162	"08/04/2019 02:59"	2019	98	3	1.39	1.52	1	12	55	78.5
982	162	"08/04/2019 03:59"	2019	98	4	1.41	1.44	1	12	55	78.5
982	162	"08/04/2019 04:59"	2019	98	5	1.34	1.38	1	12	55	78.5
982	162	"08/04/2019 05:59"	2019	98	6	1.13	1.22	1	12	55	78.5
982	162	"08/04/2019 06:59"	2019	98	7	0.89	1.01	1	12	55	78.5
982	162	"08/04/2019 07:59"	2019	98	8	0.86	0.95	1	12	55	78.5
982	162	"08/04/2019 08:59"	2019	98	9	1.21	1.47	1	12	55	78.5
982	162	"09/04/2019 00:59"	2019	99	1	2	3.19	1	12	55	78.5
982	162	"09/04/2019 09:59"	2019	99	10	4.22	4.23	1	12	55	78.5
982	162	"09/04/2019 10:59"	2019	99	11	4.22	4.8	1	10	55	78.5
982	162	"09/04/2019 11:59"	2019	99	12	4.86	4.94	1	12	55	78.5
982	162	"09/04/2019 12:59"	2019	99	13	4.96	4.96	1	12	55	78.5
982	162	"09/04/2019 13:59"	2019	99	14	4.87	4.94	1	9	40	78.5
982	162	"09/04/2019 15:59"	2019	99	16	4.93	4.93	1	1	0	78.5
982	162	"09/04/2019 01:59"	2019	99	2	1.92	1.97	1	12	55	78.5
982	162	"09/04/2019 02:59"	2019	99	3	1.9	1.97	1	12	55	78.5
982	162	"09/04/2019 03:59"	2019	99	4	1.82	1.87	1	12	55	78.5
982	162	"09/04/2019 04:59"	2019	99	5	1.74	1.79	1	12	55	78.5
982	162	"09/04/2019 05:59"	2019	99	6	0.59	1.91	1	12	55	78.5
982	162	"09/04/2019 06:59"	2019	99	7	4.2	4.27	1	12	55	78.5
982	162	"09/04/2019 07:59"	2019	99	8	4.22	4.27	1	12	55	78.5
982	162	"09/04/2019 08:59"	2019	99	9	4.23	4.23	1	12	55	78.5
982	162	"01/05/2019 00:59"	2019	121	1	4.45	4.5	1	12	55	78.5
982	162	"01/05/2019 09:59"	2019	121	10	3.31	4.26	3	17	90	78.5
982	162	"01/05/2019 10:59"	2019	121	11	1	3.83	4	26	110	78.5
982	162	"01/05/2019 11:59"	2019	121	12	3.8	4.44	3	19	80	78.5
982	162	"01/05/2019 12:59"	2019	121	13	4.04	4.68	3	20	100	78.5
982	162	"01/05/2019 13:59"	2019	121	14	4.11	4.17	1	12	55	78.5
982	162	"01/05/2019 14:59"	2019	121	15	3.86	4.57	4	21	135	78.5
982	162	"01/05/2019 15:59"	2019	121	16	1.71	3.86	5	20	75	78.5
982	162	"01/05/2019 16:59"	2019	121	17	1.72	3.63	7	29	110	78.5
982	162	"01/05/2019 17:59"	2019	121	18	3.11	4.22	1	5	20	78.5
982	162	"01/05/2019 18:59"	2019	121	19	4.39	4.57	1	7	30	78.5
982	162	"01/05/2019 01:59"	2019	121	2	4.56	4.58	1	12	55	78.5
982	162	"01/05/2019 19:59"	2019	121	20	4.59	4.62	1	12	55	78.5
982	162	"01/05/2019 20:59"	2019	121	21	4.49	4.53	1	12	55	78.5
982	162	"01/05/2019 21:59"	2019	121	22	4.46	4.57	1	12	55	78.5
982	162	"01/05/2019 22:59"	2019	121	23	4.77	4.79	1	12	55	78.5
982	162	"01/05/2019 23:59"	2019	121	24	4.42	4.58	1	12	55	78.5
982	162	"01/05/2019 02:59"	2019	121	3	4.58	4.66	1	12	55	78.5
982	162	"01/05/2019 03:59"	2019	121	4	4.42	4.71	1	12	55	78.5
982	162	"01/05/2019 05:59"	2019	121	6	1.52	3.64	4	13	45	78.5
982	162	"01/05/2019 06:59"	2019	121	7	2.55	3.97	2	6	20	78.5
982	162	"01/05/2019 07:59"	2019	121	8	0.96	3.22	3	11	80	78.5
982	162	"01/05/2019 08:59"	2019	121	9	2.24	3.87	3	17	70	78.5
982	162	"02/05/2019 00:59"	2019	122	1	4.18	4.31	1	12	55	78.5
982	162	"02/05/2019 09:59"	2019	122	10	0.53	3.45	3	8	25	78.5
982	162	"02/05/2019 10:59"	2019	122	11	1.22	3.06	4	12	40	78.5
982	162	"02/05/2019 11:59"	2019	122	12	1.35	2.05	1	2	5	78.5
982	162	"02/05/2019 14:59"	2019	122	15	3.33	3.64	1	11	50	78.5
982	162	"02/05/2019 15:59"	2019	122	16	3.86	4.36	1	12	55	78.5
982	162	"02/05/2019 16:59"	2019	122	17	3.97	4.56	2	7	25	78.5
982	162	"02/05/2019 17:59"	2019	122	18	3.53	3.71	1	12	55	78.5
982	162	"02/05/2019 18:59"	2019	122	19	3.78	3.83	1	12	55	78.5
982	162	"02/05/2019 01:59"	2019	122	2	4.18	4.23	1	12	55	78.5
982	162	"02/05/2019 19:59"	2019	122	20	3.86	3.89	1	12	55	78.5
982	162	"02/05/2019 20:59"	2019	122	21	3.83	3.88	1	12	55	78.5
982	162	"02/05/2019 21:59"	2019	122	22	3.89	3.95	1	12	55	78.5
982	162	"02/05/2019 22:59"	2019	122	23	3.63	3.84	1	12	55	78.5
982	162	"02/05/2019 23:59"	2019	122	24	3.61	3.74	1	12	55	78.5
982	162	"02/05/2019 02:59"	2019	122	3	4.4	4.5	1	12	55	78.5
982	162	"02/05/2019 03:59"	2019	122	4	3.93	4.1	1	11	50	78.5
982	162	"02/05/2019 05:59"	2019	122	6	1.45	3.51	3	8	25	78.5
982	162	"02/05/2019 06:59"	2019	122	7	2.2	3.27	1	3	10	78.5
982	162	"02/05/2019 07:59"	2019	122	8	0.49	2.85	2	8	30	78.5
982	162	"02/05/2019 08:59"	2019	122	9	4.71	4.77	1	4	15	78.5
982	162	"03/05/2019 00:59"	2019	123	1	3.9	4.01	1	12	55	78.5
982	162	"03/05/2019 09:59"	2019	123	10	2.77	3.16	1	12	55	78.5
982	162	"03/05/2019 10:59"	2019	123	11	3.27	3.43	1	12	55	78.5
982	162	"03/05/2019 11:59"	2019	123	12	3.13	3.34	1	12	55	78.5
982	162	"03/05/2019 12:59"	2019	123	13	3.01	3.05	1	12	55	78.5
982	162	"03/05/2019 13:59"	2019	123	14	2.67	2.96	1	12	55	78.5
982	162	"03/05/2019 14:59"	2019	123	15	2.95	3.06	1	12	55	78.5
982	162	"03/05/2019 15:59"	2019	123	16	3.16	3.34	1	12	55	78.5
982	162	"03/05/2019 16:59"	2019	123	17	2.84	3.08	1	12	55	78.5
982	162	"03/05/2019 17:59"	2019	123	18	2.96	3.04	1	12	55	78.5
982	162	"03/05/2019 18:59"	2019	123	19	3.12	3.34	1	12	55	78.5
982	162	"03/05/2019 01:59"	2019	123	2	3.73	3.81	1	12	55	78.5
982	162	"03/05/2019 19:59"	2019	123	20	3.29	3.44	1	12	55	78.5
982	162	"03/05/2019 20:59"	2019	123	21	3.76	3.88	1	12	55	78.5
982	162	"03/05/2019 21:59"	2019	123	22	3.87	3.9	1	12	55	78.5
982	162	"03/05/2019 22:59"	2019	123	23	3.76	3.82	1	12	55	78.5
982	162	"03/05/2019 23:59"	2019	123	24	3.69	3.76	1	12	55	78.5
982	162	"03/05/2019 02:59"	2019	123	3	3.51	3.68	1	12	55	78.5
982	162	"03/05/2019 03:59"	2019	123	4	3.39	3.45	1	12	55	78.5
982	162	"03/05/2019 04:59"	2019	123	5	2.88	3.25	1	12	55	78.5
982	162	"03/05/2019 05:59"	2019	123	6	2.48	2.69	1	12	55	78.5
982	162	"03/05/2019 06:59"	2019	123	7	2.42	2.54	1	12	55	78.5
982	162	"03/05/2019 07:59"	2019	123	8	2.43	2.57	1	12	55	78.5
982	162	"03/05/2019 08:59"	2019	123	9	2.43	2.62	1	12	55	78.5
982	162	"04/05/2019 00:59"	2019	124	1	3.39	3.65	1	12	55	78.5
982	162	"04/05/2019 09:59"	2019	124	10	3.27	3.89	1	12	55	78.5
982	162	"04/05/2019 10:59"	2019	124	11	4.34	4.46	1	12	55	78.5
982	162	"04/05/2019 11:59"	2019	124	12	4.25	4.34	1	12	55	78.5
982	162	"04/05/2019 12:59"	2019	124	13	4.12	4.26	1	12	55	78.5
982	162	"04/05/2019 13:59"	2019	124	14	4.14	4.25	1	12	55	78.5
982	162	"04/05/2019 14:59"	2019	124	15	3.78	3.98	1	12	55	78.5
982	162	"04/05/2019 15:59"	2019	124	16	3.4	3.5	1	12	55	78.5
982	162	"04/05/2019 16:59"	2019	124	17	2.38	2.8	1	12	55	78.5
982	162	"04/05/2019 17:59"	2019	124	18	2.22	2.37	1	12	55	78.5
982	162	"04/05/2019 18:59"	2019	124	19	2.68	2.78	1	12	55	78.5
982	162	"04/05/2019 01:59"	2019	124	2	2.52	3.06	1	12	55	78.5
982	162	"04/05/2019 19:59"	2019	124	20	2.74	2.78	1	12	55	78.5
982	162	"04/05/2019 20:59"	2019	124	21	2.8	2.84	1	12	55	78.5
982	162	"04/05/2019 21:59"	2019	124	22	2.89	2.93	1	12	55	78.5
982	162	"04/05/2019 22:59"	2019	124	23	3.01	3.04	1	12	55	78.5
982	162	"04/05/2019 23:59"	2019	124	24	2.94	3.02	1	12	55	78.5
982	162	"04/05/2019 02:59"	2019	124	3	2.54	2.74	1	12	55	78.5
982	162	"04/05/2019 03:59"	2019	124	4	2.62	2.77	1	12	55	78.5
982	162	"04/05/2019 04:59"	2019	124	5	2.21	2.39	1	12	55	78.5
982	162	"04/05/2019 05:59"	2019	124	6	2.28	2.33	1	12	55	78.5
982	162	"04/05/2019 06:59"	2019	124	7	2.19	2.31	1	12	55	78.5
982	162	"04/05/2019 07:59"	2019	124	8	2.46	2.59	1	12	55	78.5
982	162	"04/05/2019 08:59"	2019	124	9	2.8	2.89	1	12	55	78.5
982	162	"05/05/2019 00:59"	2019	125	1	2.76	3.88	2	14	70	78.5
982	162	"05/05/2019 09:59"	2019	125	10	4.05	4.7	2	18	90	78.5
982	162	"05/05/2019 10:59"	2019	125	11	3.13	3.6	1	3	10	78.5
982	162	"05/05/2019 11:59"	2019	125	12	3.61	4.11	2	18	80	78.5
982	162	"05/05/2019 12:59"	2019	125	13	3.67	3.96	1	12	55	78.5
982	162	"05/05/2019 13:59"	2019	125	14	3.76	3.88	1	12	55	78.5
982	162	"05/05/2019 14:59"	2019	125	15	3.88	4.22	1	12	55	78.5
982	162	"05/05/2019 15:59"	2019	125	16	2.25	3.69	2	16	70	78.5
982	162	"05/05/2019 16:59"	2019	125	17	3.98	4.17	1	12	55	78.5
982	162	"05/05/2019 17:59"	2019	125	18	4	4.05	1	12	55	78.5
982	162	"05/05/2019 18:59"	2019	125	19	4.09	4.4	1	12	55	78.5
982	162	"05/05/2019 01:59"	2019	125	2	2.79	3.78	2	24	110	78.5
982	162	"05/05/2019 19:59"	2019	125	20	4.51	4.55	1	12	55	78.5
982	162	"05/05/2019 20:59"	2019	125	21	4.56	4.61	1	12	55	78.5
982	162	"05/05/2019 21:59"	2019	125	22	4.9	4.96	1	5	55	78.5
982	162	"05/05/2019 22:59"	2019	125	23	4.6	4.79	1	12	55	78.5
982	162	"05/05/2019 23:59"	2019	125	24	4.11	4.3	1	12	55	78.5
982	162	"05/05/2019 02:59"	2019	125	3	2.8	3.75	2	24	110	78.5
982	162	"05/05/2019 03:59"	2019	125	4	0.18	3.23	2	24	110	78.5
982	162	"05/05/2019 04:59"	2019	125	5	2.53	3.28	2	14	60	78.5
982	162	"05/05/2019 05:59"	2019	125	6	2.13	2.51	1	12	55	78.5
982	162	"05/05/2019 06:59"	2019	125	7	2.25	2.56	1	12	55	78.5
982	162	"05/05/2019 07:59"	2019	125	8	2.9	3.27	1	12	55	78.5
982	162	"05/05/2019 08:59"	2019	125	9	4.12	4.33	1	12	55	78.5
982	162	"06/05/2019 00:59"	2019	126	1	3.99	4.03	1	12	55	78.5
982	162	"06/05/2019 09:59"	2019	126	10	1.91	3.69	3	10	35	78.5
982	162	"06/05/2019 10:59"	2019	126	11	4.4	4.55	1	3	10	78.5
982	162	"06/05/2019 15:59"	2019	126	16	1.27	3.73	3	9	65	78.5
982	162	"06/05/2019 16:59"	2019	126	17	1.29	3.75	5	10	25	78.5
982	162	"06/05/2019 17:59"	2019	126	18	0.98	1.67	2	14	60	78.5
982	162	"06/05/2019 18:59"	2019	126	19	1.14	2.92	2	21	95	78.5
982	162	"06/05/2019 01:59"	2019	126	2	3.75	3.87	1	12	55	78.5
982	162	"06/05/2019 19:59"	2019	126	20	1.46	3.09	2	24	110	78.5
982	162	"06/05/2019 20:59"	2019	126	21	1.97	3.62	2	22	110	78.5
982	162	"06/05/2019 21:59"	2019	126	22	2.18	3.66	2	13	55	78.5
982	162	"06/05/2019 22:59"	2019	126	23	2.02	2.05	1	12	55	78.5
982	162	"06/05/2019 23:59"	2019	126	24	2.07	2.17	1	12	55	78.5
982	162	"06/05/2019 02:59"	2019	126	3	3.27	3.46	1	12	55	78.5
982	162	"06/05/2019 03:59"	2019	126	4	3.45	3.81	1	11	50	78.5
982	162	"06/05/2019 05:59"	2019	126	6	1.58	2.81	2	6	20	78.5
982	162	"06/05/2019 06:59"	2019	126	7	4.83	4.83	1	1	0	78.5
982	162	"07/05/2019 00:59"	2019	127	1	2.27	2.3	1	12	55	78.5
982	162	"07/05/2019 09:59"	2019	127	10	2.51	4.25	3	18	75	78.5
982	162	"07/05/2019 10:59"	2019	127	11	3.19	4.24	3	20	115	78.5
982	162	"07/05/2019 11:59"	2019	127	12	4.64	4.81	2	14	60	78.5
982	162	"07/05/2019 12:59"	2019	127	13	2.21	4.14	2	13	65	78.5
982	162	"07/05/2019 13:59"	2019	127	14	1.41	3.49	3	11	40	78.5
982	162	"07/05/2019 14:59"	2019	127	15	2.46	3.15	1	9	55	78.5
982	162	"07/05/2019 15:59"	2019	127	16	1.28	3.32	4	16	60	78.5
982	162	"07/05/2019 16:59"	2019	127	17	0.36	3.29	3	8	25	78.5
982	162	"07/05/2019 17:59"	2019	127	18	2.94	3.61	1	4	15	78.5
982	162	"07/05/2019 01:59"	2019	127	2	2.15	2.21	1	12	55	78.5
982	162	"07/05/2019 21:59"	2019	127	22	2.92	3.63	1	5	20	78.5
982	162	"07/05/2019 22:59"	2019	127	23	3.06	3.65	1	12	55	78.5
982	162	"07/05/2019 23:59"	2019	127	24	3.78	3.9	1	12	55	78.5
982	162	"07/05/2019 02:59"	2019	127	3	1.75	1.97	1	12	55	78.5
982	162	"07/05/2019 03:59"	2019	127	4	1.53	3.08	2	15	65	78.5
982	162	"07/05/2019 04:59"	2019	127	5	0.62	3.16	2	13	55	78.5
982	162	"07/05/2019 05:59"	2019	127	6	2.45	3.67	3	9	30	78.5
982	162	"07/05/2019 06:59"	2019	127	7	2.31	3.87	3	10	35	78.5
982	162	"07/05/2019 07:59"	2019	127	8	1.24	3.5	4	19	100	78.5
982	162	"07/05/2019 08:59"	2019	127	9	3.89	4.68	2	13	55	78.5
982	162	"08/05/2019 00:59"	2019	128	1	4.01	4.08	1	12	55	78.5
982	162	"08/05/2019 09:59"	2019	128	10	3.64	4.4	1	6	35	78.5
982	162	"08/05/2019 11:59"	2019	128	12	0.75	2.57	1	3	10	78.5
982	162	"08/05/2019 12:59"	2019	128	13	1.46	3.59	3	10	35	78.5
982	162	"08/05/2019 13:59"	2019	128	14	0.36	2.08	2	18	80	78.5
982	162	"08/05/2019 14:59"	2019	128	15	2.18	3.91	4	10	30	78.5
982	162	"08/05/2019 15:59"	2019	128	16	0.35	2	1	3	10	78.5
982	162	"08/05/2019 16:59"	2019	128	17	1.02	3.33	2	5	15	78.5
982	162	"08/05/2019 18:59"	2019	128	19	4.36	4.58	1	6	25	78.5
982	162	"08/05/2019 01:59"	2019	128	2	3.9	4.02	1	12	55	78.5
982	162	"08/05/2019 02:59"	2019	128	3	4.15	4.18	1	12	55	78.5
982	162	"08/05/2019 03:59"	2019	128	4	3.9	4.17	1	11	50	78.5
982	162	"08/05/2019 05:59"	2019	128	6	2.18	3.69	2	5	15	78.5
982	162	"08/05/2019 06:59"	2019	128	7	2.72	4.04	3	6	15	78.5
982	162	"08/05/2019 07:59"	2019	128	8	0.51	2.73	6	37	155	78.5
982	162	"08/05/2019 08:59"	2019	128	9	1.55	3.11	2	14	60	78.5
982	162	"09/05/2019 09:59"	2019	129	10	0.62	2.57	1	7	40	78.5
982	162	"09/05/2019 10:59"	2019	129	11	4.66	4.74	1	8	35	78.5
982	162	"09/05/2019 11:59"	2019	129	12	4.44	4.57	2	4	10	78.5
982	162	"09/05/2019 12:59"	2019	129	13	3.06	4.12	3	17	70	78.5
982	162	"09/05/2019 13:59"	2019	129	14	4.74	4.84	1	11	55	78.5
982	162	"09/05/2019 14:59"	2019	129	15	4.79	4.82	1	12	55	78.5
982	162	"09/05/2019 15:59"	2019	129	16	0.98	3.29	5	16	55	78.5
982	162	"09/05/2019 16:59"	2019	129	17	1.25	3.47	3	6	15	78.5
982	162	"09/05/2019 17:59"	2019	129	18	4.05	4.05	1	1	0	78.5
982	162	"09/05/2019 18:59"	2019	129	19	4.34	4.51	1	5	20	78.5
982	162	"09/05/2019 21:59"	2019	129	22	1.07	2.39	1	4	15	78.5
982	162	"09/05/2019 02:59"	2019	129	3	4.38	4.57	1	6	25	78.5
982	162	"09/05/2019 03:59"	2019	129	4	4.43	4.58	1	9	40	78.5
982	162	"09/05/2019 05:59"	2019	129	6	0.49	3.4	4	12	40	78.5
982	162	"09/05/2019 06:59"	2019	129	7	2.5	3.85	3	6	15	78.5
982	162	"09/05/2019 07:59"	2019	129	8	0.79	3.29	4	22	90	78.5
982	162	"09/05/2019 08:59"	2019	129	9	4.25	4.48	2	13	55	78.5
982	162	"10/05/2019 09:59"	2019	130	10	3.59	4.67	3	29	130	78.5
982	162	"10/05/2019 10:59"	2019	130	11	4.32	4.74	3	28	125	78.5
982	162	"10/05/2019 11:59"	2019	130	12	2.06	4.24	3	35	160	78.5
982	162	"10/05/2019 12:59"	2019	130	13	0.81	3.34	3	22	95	78.5
982	162	"10/05/2019 13:59"	2019	130	14	0.54	3.84	2	15	110	78.5
982	162	"10/05/2019 14:59"	2019	130	15	2.07	3.55	4	24	100	78.5
982	162	"10/05/2019 15:59"	2019	130	16	1.97	3.32	5	19	70	78.5
982	162	"10/05/2019 16:59"	2019	130	17	1.43	2.94	4	14	50	78.5
982	162	"10/05/2019 17:59"	2019	130	18	1.39	2.31	1	12	55	78.5
982	162	"10/05/2019 18:59"	2019	130	19	3.13	4.14	2	13	55	78.5
982	162	"10/05/2019 03:59"	2019	130	4	4.3	4.44	1	11	50	78.5
982	162	"10/05/2019 05:59"	2019	130	6	2.06	3.19	1	3	10	78.5
982	162	"10/05/2019 06:59"	2019	130	7	0.95	3.08	4	8	20	78.5
982	162	"10/05/2019 07:59"	2019	130	8	1.41	4.18	4	25	105	78.5
982	162	"10/05/2019 08:59"	2019	130	9	3.29	4.4	3	30	165	78.5
982	162	"11/05/2019 09:59"	2019	131	10	1.73	3.39	2	19	85	78.5
982	162	"11/05/2019 10:59"	2019	131	11	1.43	3.17	2	21	110	78.5
982	162	"11/05/2019 11:59"	2019	131	12	2.58	3.65	3	14	80	78.5
982	162	"11/05/2019 12:59"	2019	131	13	2.65	3.42	2	5	15	78.5
982	162	"11/05/2019 13:59"	2019	131	14	1.86	3.78	1	6	25	78.5
982	162	"11/05/2019 15:59"	2019	131	16	2.41	4.22	3	5	10	78.5
982	162	"11/05/2019 16:59"	2019	131	17	1.7	3.15	1	4	15	78.5
982	162	"11/05/2019 18:59"	2019	131	19	4.24	4.55	1	8	35	78.5
982	162	"11/05/2019 02:59"	2019	131	3	4.39	4.58	1	6	25	78.5
982	162	"11/05/2019 03:59"	2019	131	4	4.31	4.49	1	11	50	78.5
982	162	"11/05/2019 05:59"	2019	131	6	2.2	3.52	1	3	10	78.5
982	162	"11/05/2019 06:59"	2019	131	7	1.45	2.42	2	5	15	78.5
982	162	"11/05/2019 07:59"	2019	131	8	1.59	4.19	5	19	70	78.5
982	162	"11/05/2019 08:59"	2019	131	9	3.03	4.07	2	8	30	78.5
982	162	"12/05/2019 00:59"	2019	132	1	4.4	4.6	1	5	20	78.5
982	162	"12/05/2019 09:59"	2019	132	10	3.27	3.98	4	36	160	78.5
982	162	"12/05/2019 10:59"	2019	132	11	2.17	3.36	2	24	110	78.5
982	162	"12/05/2019 11:59"	2019	132	12	2.12	3.77	3	31	140	78.5
982	162	"12/05/2019 12:59"	2019	132	13	1.7	3.66	4	18	70	78.5
982	162	"12/05/2019 13:59"	2019	132	14	2.32	3.62	2	20	90	78.5
982	162	"12/05/2019 14:59"	2019	132	15	2.45	3.78	3	15	60	78.5
982	162	"12/05/2019 15:59"	2019	132	16	0.71	3.16	4	14	50	78.5
982	162	"12/05/2019 16:59"	2019	132	17	1.42	2.66	2	4	10	78.5
982	162	"12/05/2019 18:59"	2019	132	19	4.26	4.54	1	8	35	78.5
982	162	"12/05/2019 01:59"	2019	132	2	4.33	4.51	1	10	45	78.5
982	162	"12/05/2019 02:59"	2019	132	3	4.41	4.5	1	5	20	78.5
982	162	"12/05/2019 03:59"	2019	132	4	4.4	4.51	1	10	45	78.5
982	162	"12/05/2019 05:59"	2019	132	6	2.87	3.47	2	4	10	78.5
982	162	"12/05/2019 06:59"	2019	132	7	1.2	3.53	4	10	30	78.5
982	162	"12/05/2019 07:59"	2019	132	8	1.31	3.96	6	40	170	78.5
982	162	"12/05/2019 08:59"	2019	132	9	1.3	3.76	4	39	175	78.5
982	162	"13/05/2019 09:59"	2019	133	10	1.31	3.25	5	37	160	78.5
982	162	"13/05/2019 10:59"	2019	133	11	1.75	3.9	6	39	165	78.5
982	162	"13/05/2019 11:59"	2019	133	12	1.84	3.53	3	34	155	78.5
982	162	"13/05/2019 12:59"	2019	133	13	0.53	2.82	3	22	95	78.5
982	162	"13/05/2019 13:59"	2019	133	14	2.48	4.21	4	20	80	78.5
982	162	"13/05/2019 14:59"	2019	133	15	2.55	3.5	4	28	120	78.5
982	162	"13/05/2019 15:59"	2019	133	16	1.6	3.39	6	20	70	78.5
982	162	"13/05/2019 16:59"	2019	133	17	1.2	2.33	1	4	15	78.5
982	162	"13/05/2019 18:59"	2019	133	19	4.26	4.46	1	8	35	78.5
982	162	"13/05/2019 02:59"	2019	133	3	4.36	4.49	1	5	20	78.5
982	162	"13/05/2019 03:59"	2019	133	4	4.38	4.49	1	11	50	78.5
982	162	"13/05/2019 05:59"	2019	133	6	3.55	3.96	1	2	5	78.5
982	162	"13/05/2019 06:59"	2019	133	7	1.9	3.81	3	8	25	78.5
982	162	"13/05/2019 07:59"	2019	133	8	0.91	3.17	4	23	95	78.5
982	162	"13/05/2019 08:59"	2019	133	9	0.93	2.87	3	19	80	78.5
982	162	"14/05/2019 09:59"	2019	134	10	0.63	2.43	3	36	165	78.5
982	162	"14/05/2019 10:59"	2019	134	11	1.22	2.78	3	35	160	78.5
982	162	"14/05/2019 11:59"	2019	134	12	2.53	3.32	2	24	110	78.5
982	162	"14/05/2019 12:59"	2019	134	13	2.57	4.08	3	26	140	78.5
982	162	"14/05/2019 13:59"	2019	134	14	2.4	3.79	3	12	45	78.5
982	162	"14/05/2019 14:59"	2019	134	15	1.42	3.03	2	8	30	78.5
982	162	"14/05/2019 15:59"	2019	134	16	2.08	3.88	4	7	15	78.5
982	162	"14/05/2019 16:59"	2019	134	17	4.5	4.5	1	1	0	78.5
982	162	"14/05/2019 02:59"	2019	134	3	4.32	4.57	1	4	15	78.5
982	162	"14/05/2019 03:59"	2019	134	4	4.28	4.36	1	10	45	78.5
982	162	"14/05/2019 05:59"	2019	134	6	2.18	3.4	2	6	20	78.5
982	162	"14/05/2019 06:59"	2019	134	7	1.26	3.37	4	26	110	78.5
982	162	"14/05/2019 07:59"	2019	134	8	0.69	2.89	4	29	125	78.5
982	162	"14/05/2019 08:59"	2019	134	9	1.28	2.82	3	34	155	78.5
982	162	"15/05/2019 09:59"	2019	135	10	3.42	4.07	2	20	110	78.5
982	162	"15/05/2019 10:59"	2019	135	11	4.27	4.7	2	13	55	78.5
982	162	"15/05/2019 11:59"	2019	135	12	2.69	4.17	2	20	90	78.5
982	162	"15/05/2019 12:59"	2019	135	13	4.73	4.85	1	12	55	78.5
982	162	"15/05/2019 13:59"	2019	135	14	4.29	4.7	3	5	10	78.5
982	162	"15/05/2019 14:59"	2019	135	15	4.64	4.76	1	4	45	78.5
982	162	"15/05/2019 15:59"	2019	135	16	0.42	2.26	2	6	20	78.5
982	162	"15/05/2019 16:59"	2019	135	17	3.41	4.21	2	3	5	78.5
982	162	"15/05/2019 17:59"	2019	135	18	4.04	4.56	1	3	10	78.5
982	162	"15/05/2019 05:59"	2019	135	6	0.92	2.78	3	10	35	78.5
982	162	"15/05/2019 06:59"	2019	135	7	3.52	4.03	2	5	35	78.5
982	162	"15/05/2019 07:59"	2019	135	8	2.49	4.41	2	16	85	78.5
982	162	"15/05/2019 08:59"	2019	135	9	3.08	4.02	2	14	60	78.5
982	162	"16/05/2019 00:59"	2019	136	1	2.51	3.55	1	6	25	78.5
982	162	"16/05/2019 09:59"	2019	136	10	2.12	2.59	1	12	55	78.5
982	162	"16/05/2019 10:59"	2019	136	11	0.83	1.69	2	22	100	78.5
982	162	"16/05/2019 11:59"	2019	136	12	0.49	1.59	3	34	155	78.5
982	162	"16/05/2019 12:59"	2019	136	13	0.54	2.03	3	28	125	78.5
982	162	"16/05/2019 13:59"	2019	136	14	0.32	2.53	3	22	120	78.5
982	162	"16/05/2019 14:59"	2019	136	15	0.26	2.16	2	22	100	78.5
982	162	"16/05/2019 15:59"	2019	136	16	1.7	3.11	1	10	45	78.5
982	162	"16/05/2019 17:59"	2019	136	18	2.84	4.04	1	6	25	78.5
982	162	"16/05/2019 18:59"	2019	136	19	3.57	4.29	2	16	70	78.5
982	162	"16/05/2019 01:59"	2019	136	2	1.83	2.54	1	12	55	78.5
982	162	"16/05/2019 19:59"	2019	136	20	0.97	3.22	2	19	85	78.5
982	162	"16/05/2019 20:59"	2019	136	21	1.39	2.38	2	24	110	78.5
982	162	"16/05/2019 21:59"	2019	136	22	1.41	2.32	2	22	100	78.5
982	162	"16/05/2019 22:59"	2019	136	23	1.1	2.91	2	20	90	78.5
982	162	"16/05/2019 23:59"	2019	136	24	0.97	2.84	2	18	80	78.5
982	162	"16/05/2019 02:59"	2019	136	3	4.83	4.83	1	1	0	78.5
982	162	"16/05/2019 07:59"	2019	136	8	4.66	4.78	1	3	10	78.5
982	162	"16/05/2019 08:59"	2019	136	9	3.24	3.88	1	12	55	78.5
982	162	"17/05/2019 00:59"	2019	137	1	0.73	2.67	2	16	110	78.5
982	162	"17/05/2019 09:59"	2019	137	10	1.47	3.08	6	36	150	78.5
982	162	"17/05/2019 10:59"	2019	137	11	1.28	3.1	5	47	225	78.5
982	162	"17/05/2019 11:59"	2019	137	12	1.06	3.45	5	43	190	78.5
982	162	"17/05/2019 12:59"	2019	137	13	0.95	3	4	35	185	78.5
982	162	"17/05/2019 13:59"	2019	137	14	1.4	3.01	5	51	230	78.5
982	162	"17/05/2019 14:59"	2019	137	15	0.3	2.62	4	46	210	78.5
982	162	"17/05/2019 15:59"	2019	137	16	0.72	2.85	8	42	170	78.5
982	162	"17/05/2019 16:59"	2019	137	17	0.67	3	7	26	95	78.5
982	162	"17/05/2019 17:59"	2019	137	18	0.53	1.63	2	13	55	78.5
982	162	"17/05/2019 18:59"	2019	137	19	0.55	2.53	2	20	90	78.5
982	162	"17/05/2019 01:59"	2019	137	2	0.63	1.94	2	23	105	78.5
982	162	"17/05/2019 19:59"	2019	137	20	0.6	2.47	1	5	20	78.5
982	162	"17/05/2019 21:59"	2019	137	22	4.88	4.88	1	1	0	78.5
982	162	"17/05/2019 22:59"	2019	137	23	1.14	1.86	1	12	55	78.5
982	162	"17/05/2019 23:59"	2019	137	24	1.26	1.28	1	12	55	78.5
982	162	"17/05/2019 02:59"	2019	137	3	0.65	2.52	2	18	80	78.5
982	162	"17/05/2019 03:59"	2019	137	4	0.65	3.26	3	23	100	78.5
982	162	"17/05/2019 04:59"	2019	137	5	0.67	0.75	1	12	55	78.5
982	162	"17/05/2019 05:59"	2019	137	6	0.87	2.66	7	34	135	78.5
982	162	"17/05/2019 06:59"	2019	137	7	0.87	2.87	5	31	140	78.5
982	162	"17/05/2019 07:59"	2019	137	8	0.78	2.57	4	35	155	78.5
982	162	"17/05/2019 08:59"	2019	137	9	1.56	2.83	5	39	170	78.5
982	162	"18/05/2019 00:59"	2019	138	1	1.35	1.54	1	12	55	78.5
982	162	"18/05/2019 09:59"	2019	138	10	4.57	4.71	2	7	25	78.5
982	162	"18/05/2019 10:59"	2019	138	11	0.78	3.65	3	13	65	78.5
982	162	"18/05/2019 11:59"	2019	138	12	1.98	3.99	5	19	95	78.5
982	162	"18/05/2019 12:59"	2019	138	13	1.97	3.26	3	27	120	78.5
982	162	"18/05/2019 13:59"	2019	138	14	1.94	2.75	2	24	110	78.5
982	162	"18/05/2019 14:59"	2019	138	15	1.71	2.85	2	24	110	78.5
982	162	"18/05/2019 15:59"	2019	138	16	1.24	2.83	4	28	120	78.5
982	162	"18/05/2019 16:59"	2019	138	17	1.44	3.03	2	13	55	78.5
982	162	"18/05/2019 17:59"	2019	138	18	1.58	2.14	2	16	70	78.5
982	162	"18/05/2019 18:59"	2019	138	19	1.66	3.14	3	23	100	78.5
982	162	"18/05/2019 01:59"	2019	138	2	1.78	1.79	1	12	55	78.5
982	162	"18/05/2019 19:59"	2019	138	20	1.64	1.7	1	12	55	78.5
982	162	"18/05/2019 20:59"	2019	138	21	1.76	1.83	1	12	55	78.5
982	162	"18/05/2019 21:59"	2019	138	22	1.92	2.02	1	12	55	78.5
982	162	"18/05/2019 22:59"	2019	138	23	2.16	2.35	1	12	55	78.5
982	162	"18/05/2019 23:59"	2019	138	24	2.54	2.62	1	12	55	78.5
982	162	"18/05/2019 02:59"	2019	138	3	1.78	3.13	2	17	75	78.5
982	162	"18/05/2019 03:59"	2019	138	4	1.79	3.07	2	23	105	78.5
982	162	"18/05/2019 04:59"	2019	138	5	1.72	1.81	1	12	55	78.5
982	162	"18/05/2019 05:59"	2019	138	6	1.72	3.27	4	20	80	78.5
982	162	"18/05/2019 06:59"	2019	138	7	1.06	3.33	5	28	115	78.5
982	162	"18/05/2019 07:59"	2019	138	8	0.86	3.96	3	10	35	78.5
982	162	"18/05/2019 08:59"	2019	138	9	4.93	4.93	1	1	0	78.5
982	162	"19/05/2019 00:59"	2019	139	1	2.58	2.6	1	12	55	78.5
982	162	"19/05/2019 09:59"	2019	139	10	3.42	3.55	1	12	55	78.5
982	162	"19/05/2019 10:59"	2019	139	11	3.1	3.65	1	12	55	78.5
982	162	"19/05/2019 11:59"	2019	139	12	2.58	2.82	1	12	55	78.5
982	162	"19/05/2019 12:59"	2019	139	13	2.89	3.37	1	12	55	78.5
982	162	"19/05/2019 13:59"	2019	139	14	1.82	3.39	3	27	120	78.5
982	162	"19/05/2019 14:59"	2019	139	15	1.68	2.66	4	24	100	78.5
982	162	"19/05/2019 15:59"	2019	139	16	0.34	2.62	5	21	80	78.5
982	162	"19/05/2019 16:59"	2019	139	17	1.03	2.29	4	20	80	78.5
982	162	"19/05/2019 17:59"	2019	139	18	1.12	1.14	1	12	55	78.5
982	162	"19/05/2019 18:59"	2019	139	19	0.73	2.69	2	20	90	78.5
982	162	"19/05/2019 01:59"	2019	139	2	2.31	2.48	1	12	55	78.5
982	162	"19/05/2019 19:59"	2019	139	20	0.69	0.73	1	12	55	78.5
982	162	"19/05/2019 20:59"	2019	139	21	0.82	0.84	1	12	55	78.5
982	162	"19/05/2019 21:59"	2019	139	22	0.88	0.89	1	12	55	78.5
982	162	"19/05/2019 22:59"	2019	139	23	0.89	0.91	1	12	55	78.5
982	162	"19/05/2019 23:59"	2019	139	24	0.94	1.01	1	12	55	78.5
982	162	"19/05/2019 02:59"	2019	139	3	2.23	3.44	2	17	75	78.5
982	162	"19/05/2019 03:59"	2019	139	4	1.91	3.21	2	23	105	78.5
982	162	"19/05/2019 04:59"	2019	139	5	1.74	1.82	1	12	55	78.5
982	162	"19/05/2019 05:59"	2019	139	6	1.17	3.19	6	32	130	78.5
982	162	"19/05/2019 06:59"	2019	139	7	1.61	3.73	4	15	55	78.5
982	162	"19/05/2019 07:59"	2019	139	8	1.57	3.23	2	13	55	78.5
982	162	"19/05/2019 08:59"	2019	139	9	3.52	3.64	1	10	45	78.5
982	162	"20/05/2019 00:59"	2019	140	1	1.09	1.11	1	12	55	78.5
982	162	"20/05/2019 09:59"	2019	140	10	1.25	2.74	5	25	100	78.5
982	162	"20/05/2019 10:59"	2019	140	11	1.23	2.46	2	14	60	78.5
982	162	"20/05/2019 11:59"	2019	140	12	1.4	2.23	2	17	75	78.5
982	162	"20/05/2019 12:59"	2019	140	13	2.61	3	1	12	55	78.5
982	162	"20/05/2019 13:59"	2019	140	14	0.82	2.76	2	15	65	78.5
982	162	"20/05/2019 14:59"	2019	140	15	2.04	3.06	1	5	20	78.5
982	162	"20/05/2019 15:59"	2019	140	16	0.82	3.4	2	4	10	78.5
982	162	"20/05/2019 16:59"	2019	140	17	2.32	3.99	7	12	25	78.5
982	162	"20/05/2019 17:59"	2019	140	18	0.94	2.47	3	17	70	78.5
982	162	"20/05/2019 18:59"	2019	140	19	1.41	2.93	2	19	85	78.5
982	162	"20/05/2019 01:59"	2019	140	2	1.19	1.28	1	12	55	78.5
982	162	"20/05/2019 19:59"	2019	140	20	1.38	1.42	1	12	55	78.5
982	162	"20/05/2019 20:59"	2019	140	21	1.46	1.48	1	12	55	78.5
982	162	"20/05/2019 21:59"	2019	140	22	1.51	1.6	1	12	55	78.5
982	162	"20/05/2019 22:59"	2019	140	23	1.7	2.59	2	18	80	78.5
982	162	"20/05/2019 23:59"	2019	140	24	1.79	1.82	1	12	55	78.5
982	162	"20/05/2019 02:59"	2019	140	3	1.31	1.34	1	12	55	78.5
982	162	"20/05/2019 03:59"	2019	140	4	1.23	2.88	2	19	85	78.5
982	162	"20/05/2019 04:59"	2019	140	5	1.22	2.86	2	24	110	78.5
982	162	"20/05/2019 05:59"	2019	140	6	1.21	2.86	2	21	95	78.5
982	162	"20/05/2019 06:59"	2019	140	7	0.46	1.56	2	16	70	78.5
982	162	"20/05/2019 07:59"	2019	140	8	0.53	2.4	3	18	75	78.5
982	162	"20/05/2019 08:59"	2019	140	9	0.87	2.52	6	32	130	78.5
982	162	"21/05/2019 00:59"	2019	141	1	1.83	1.84	1	12	55	78.5
982	162	"21/05/2019 09:59"	2019	141	10	1.02	2.51	3	25	110	78.5
982	162	"21/05/2019 10:59"	2019	141	11	1.3	1.96	2	24	110	78.5
982	162	"21/05/2019 11:59"	2019	141	12	1.71	2.92	3	26	115	78.5
982	162	"21/05/2019 12:59"	2019	141	13	1.97	2.25	2	24	110	78.5
982	162	"21/05/2019 13:59"	2019	141	14	1.38	2.35	3	28	125	78.5
982	162	"21/05/2019 14:59"	2019	141	15	1.21	2.7	4	31	135	78.5
982	162	"21/05/2019 15:59"	2019	141	16	0.86	3.17	8	32	155	78.5
982	162	"21/05/2019 16:59"	2019	141	17	1.22	3.25	3	6	15	78.5
982	162	"21/05/2019 17:59"	2019	141	18	4.53	4.68	1	2	5	78.5
982	162	"21/05/2019 18:59"	2019	141	19	4.28	4.52	1	6	25	78.5
982	162	"21/05/2019 01:59"	2019	141	2	1.65	1.76	1	12	55	78.5
982	162	"21/05/2019 21:59"	2019	141	22	3.46	4.04	1	10	45	78.5
982	162	"21/05/2019 22:59"	2019	141	23	4.87	4.87	1	1	0	78.5
982	162	"21/05/2019 02:59"	2019	141	3	1.26	2.96	2	18	80	78.5
982	162	"21/05/2019 03:59"	2019	141	4	1.28	2.89	2	22	100	78.5
982	162	"21/05/2019 04:59"	2019	141	5	1.06	1.16	1	12	55	78.5
982	162	"21/05/2019 05:59"	2019	141	6	1.02	3.08	6	32	130	78.5
982	162	"21/05/2019 06:59"	2019	141	7	0.84	2.42	5	30	125	78.5
982	162	"21/05/2019 07:59"	2019	141	8	0.92	1.95	5	36	155	78.5
982	162	"21/05/2019 08:59"	2019	141	9	1.03	1.72	3	36	165	78.5
982	162	"22/05/2019 09:59"	2019	142	10	1.18	3.23	3	36	165	78.5
982	162	"22/05/2019 10:59"	2019	142	11	1.22	3.17	4	41	185	78.5
982	162	"22/05/2019 11:59"	2019	142	12	1.37	4.17	2	8	40	78.5
982	162	"22/05/2019 12:59"	2019	142	13	0.96	2.38	1	3	10	78.5
982	162	"22/05/2019 13:59"	2019	142	14	0.63	2.35	1	3	10	78.5
982	162	"22/05/2019 15:59"	2019	142	16	1.28	3.2	4	11	35	78.5
982	162	"22/05/2019 16:59"	2019	142	17	3.47	4.49	2	4	10	78.5
982	162	"22/05/2019 17:59"	2019	142	18	1.15	2.94	2	13	55	78.5
982	162	"22/05/2019 18:59"	2019	142	19	1.2	2.83	2	19	85	78.5
982	162	"22/05/2019 01:59"	2019	142	2	1.67	3.79	2	4	10	78.5
982	162	"22/05/2019 19:59"	2019	142	20	1.2	1.21	1	12	55	78.5
982	162	"22/05/2019 20:59"	2019	142	21	1.27	1.39	1	12	55	78.5
982	162	"22/05/2019 21:59"	2019	142	22	1.51	1.79	1	12	55	78.5
982	162	"22/05/2019 22:59"	2019	142	23	1.94	2.02	1	12	55	78.5
982	162	"22/05/2019 23:59"	2019	142	24	2.09	2.22	1	12	55	78.5
982	162	"22/05/2019 02:59"	2019	142	3	1.17	3.12	3	18	75	78.5
982	162	"22/05/2019 03:59"	2019	142	4	0.85	2.82	2	23	105	78.5
982	162	"22/05/2019 04:59"	2019	142	5	0.79	0.82	1	12	55	78.5
982	162	"22/05/2019 05:59"	2019	142	6	0.21	2.54	6	33	135	78.5
982	162	"22/05/2019 06:59"	2019	142	7	0.73	2.87	5	25	100	78.5
982	162	"22/05/2019 07:59"	2019	142	8	0.6	2.52	5	31	165	78.5
982	162	"22/05/2019 08:59"	2019	142	9	0.72	2.91	3	36	165	78.5
982	162	"23/05/2019 00:59"	2019	143	1	2.38	2.52	1	12	55	78.5
982	162	"23/05/2019 09:59"	2019	143	10	4.91	4.94	1	2	5	78.5
982	162	"23/05/2019 10:59"	2019	143	11	1.96	4.17	2	8	30	78.5
982	162	"23/05/2019 11:59"	2019	143	12	1.18	2.46	1	4	15	78.5
982	162	"23/05/2019 12:59"	2019	143	13	4.15	4.27	1	2	5	78.5
982	162	"23/05/2019 13:59"	2019	143	14	1.05	2.8	3	12	45	78.5
982	162	"23/05/2019 14:59"	2019	143	15	1.58	2.95	1	10	55	78.5
982	162	"23/05/2019 15:59"	2019	143	16	2.04	3.89	2	6	20	78.5
982	162	"23/05/2019 16:59"	2019	143	17	1.78	1.83	1	12	55	78.5
982	162	"23/05/2019 17:59"	2019	143	18	1.62	3.1	2	19	85	78.5
982	162	"23/05/2019 18:59"	2019	143	19	1.49	1.57	1	12	55	78.5
982	162	"23/05/2019 01:59"	2019	143	2	2.6	3.06	2	16	70	78.5
982	162	"23/05/2019 19:59"	2019	143	20	0.9	1.17	1	12	55	78.5
982	162	"23/05/2019 20:59"	2019	143	21	0.85	0.91	1	12	55	78.5
982	162	"23/05/2019 21:59"	2019	143	22	1.06	1.22	1	12	55	78.5
982	162	"23/05/2019 22:59"	2019	143	23	1.37	1.58	1	12	55	78.5
982	162	"23/05/2019 23:59"	2019	143	24	1.85	2.03	1	12	55	78.5
982	162	"23/05/2019 02:59"	2019	143	3	2.57	3.7	3	17	70	78.5
982	162	"23/05/2019 03:59"	2019	143	4	2.4	3.56	2	22	100	78.5
982	162	"23/05/2019 04:59"	2019	143	5	2.36	2.45	1	12	55	78.5
982	162	"23/05/2019 05:59"	2019	143	6	0.83	2.61	2	13	55	78.5
982	162	"23/05/2019 06:59"	2019	143	7	1.29	4.09	3	9	30	78.5
982	162	"23/05/2019 07:59"	2019	143	8	0.68	3.71	3	8	25	78.5
982	162	"24/05/2019 00:59"	2019	144	1	2.3	2.51	1	12	55	78.5
982	162	"24/05/2019 09:59"	2019	144	10	0.98	3.46	2	6	20	78.5
982	162	"24/05/2019 10:59"	2019	144	11	2.74	3.92	2	3	5	78.5
982	162	"24/05/2019 11:59"	2019	144	12	0.9	3.13	2	10	70	78.5
982	162	"24/05/2019 12:59"	2019	144	13	4.62	4.78	2	2	0	78.5
982	162	"24/05/2019 13:59"	2019	144	14	2.05	3.85	7	34	135	78.5
982	162	"24/05/2019 14:59"	2019	144	15	1.51	2.94	3	31	140	78.5
982	162	"24/05/2019 15:59"	2019	144	16	0.81	2.7	4	30	130	78.5
982	162	"24/05/2019 16:59"	2019	144	17	1.4	1.86	2	24	110	78.5
982	162	"24/05/2019 17:59"	2019	144	18	1.06	2.34	3	32	145	78.5
982	162	"24/05/2019 18:59"	2019	144	19	0.9	1.11	2	24	110	78.5
982	162	"24/05/2019 01:59"	2019	144	2	2.73	3.02	1	12	55	78.5
982	162	"24/05/2019 19:59"	2019	144	20	0.5	1.59	2	21	95	78.5
982	162	"24/05/2019 20:59"	2019	144	21	0.95	1.02	1	12	55	78.5
982	162	"24/05/2019 21:59"	2019	144	22	1.07	1.13	1	12	55	78.5
982	162	"24/05/2019 22:59"	2019	144	23	1.25	1.34	1	12	55	78.5
982	162	"24/05/2019 23:59"	2019	144	24	1.35	1.49	1	12	55	78.5
982	162	"24/05/2019 02:59"	2019	144	3	3.03	3.2	1	12	55	78.5
982	162	"24/05/2019 03:59"	2019	144	4	2.4	3.65	2	15	65	78.5
982	162	"24/05/2019 04:59"	2019	144	5	1.85	2.07	1	12	55	78.5
982	162	"24/05/2019 05:59"	2019	144	6	0.91	3.51	5	18	65	78.5
982	162	"24/05/2019 06:59"	2019	144	7	1.58	3.72	3	10	35	78.5
982	162	"24/05/2019 07:59"	2019	144	8	1.37	2.91	2	6	20	78.5
982	162	"25/05/2019 00:59"	2019	145	1	1.37	1.63	1	12	55	78.5
982	162	"25/05/2019 09:59"	2019	145	10	2.03	3.21	1	2	5	78.5
982	162	"25/05/2019 11:59"	2019	145	12	0.47	2.13	1	6	25	78.5
982	162	"25/05/2019 12:59"	2019	145	13	4.5	4.77	1	3	10	78.5
982	162	"25/05/2019 14:59"	2019	145	15	0.85	2.36	1	3	10	78.5
982	162	"25/05/2019 15:59"	2019	145	16	1.74	3.78	5	9	20	78.5
982	162	"25/05/2019 16:59"	2019	145	17	0.76	3.39	6	13	35	78.5
982	162	"25/05/2019 17:59"	2019	145	18	1.16	2.58	2	11	45	78.5
982	162	"25/05/2019 18:59"	2019	145	19	1.13	2.84	2	18	80	78.5
982	162	"25/05/2019 01:59"	2019	145	2	1.87	1.95	1	12	55	78.5
982	162	"25/05/2019 19:59"	2019	145	20	1.24	1.31	1	12	55	78.5
982	162	"25/05/2019 20:59"	2019	145	21	1.3	1.31	1	12	55	78.5
982	162	"25/05/2019 21:59"	2019	145	22	1.32	1.55	1	12	55	78.5
982	162	"25/05/2019 22:59"	2019	145	23	1.77	1.91	1	12	55	78.5
982	162	"25/05/2019 23:59"	2019	145	24	2.06	2.1	1	12	55	78.5
982	162	"25/05/2019 02:59"	2019	145	3	1.94	3.33	2	15	65	78.5
982	162	"25/05/2019 03:59"	2019	145	4	1.88	3.46	2	23	105	78.5
982	162	"25/05/2019 04:59"	2019	145	5	1.36	1.57	1	12	55	78.5
982	162	"25/05/2019 05:59"	2019	145	6	1.45	3.41	5	16	55	78.5
982	162	"25/05/2019 06:59"	2019	145	7	1.06	3.22	4	10	30	78.5
982	162	"25/05/2019 07:59"	2019	145	8	1.86	3.23	3	16	65	78.5
982	162	"25/05/2019 08:59"	2019	145	9	1.91	3.82	2	19	85	78.5
982	162	"26/05/2019 00:59"	2019	146	1	1.87	1.99	1	12	55	78.5
982	162	"26/05/2019 09:59"	2019	146	10	3.59	3.99	2	11	45	78.5
982	162	"26/05/2019 10:59"	2019	146	11	3.59	4.4	3	12	45	78.5
982	162	"26/05/2019 11:59"	2019	146	12	0.73	3.49	2	6	20	78.5
982	162	"26/05/2019 15:59"	2019	146	16	1.11	3.16	4	6	10	78.5
982	162	"26/05/2019 16:59"	2019	146	17	1.36	3.31	5	9	20	78.5
982	162	"26/05/2019 17:59"	2019	146	18	1.76	3.22	2	15	65	78.5
982	162	"26/05/2019 18:59"	2019	146	19	1.69	3.26	2	15	65	78.5
982	162	"26/05/2019 01:59"	2019	146	2	1.88	1.91	1	12	55	78.5
982	162	"26/05/2019 19:59"	2019	146	20	1.68	1.72	1	12	55	78.5
982	162	"26/05/2019 20:59"	2019	146	21	1.78	1.84	1	12	55	78.5
982	162	"26/05/2019 21:59"	2019	146	22	1.86	1.94	1	12	55	78.5
982	162	"26/05/2019 22:59"	2019	146	23	2.03	2.04	1	12	55	78.5
982	162	"26/05/2019 23:59"	2019	146	24	2.04	2.06	1	12	55	78.5
982	162	"26/05/2019 02:59"	2019	146	3	1.92	3.31	2	17	75	78.5
982	162	"26/05/2019 03:59"	2019	146	4	2.06	3.34	2	22	100	78.5
982	162	"26/05/2019 04:59"	2019	146	5	2.09	2.14	1	12	55	78.5
982	162	"26/05/2019 05:59"	2019	146	6	1.11	3.11	6	23	85	78.5
982	162	"26/05/2019 06:59"	2019	146	7	1.75	2.78	1	3	10	78.5
982	162	"26/05/2019 07:59"	2019	146	8	1.09	3.57	2	6	20	78.5
982	162	"27/05/2019 00:59"	2019	147	1	2.07	2.08	1	12	55	78.5
982	162	"27/05/2019 09:59"	2019	147	10	1.14	1.23	1	12	55	78.5
982	162	"27/05/2019 10:59"	2019	147	11	1.38	1.52	1	12	55	78.5
982	162	"27/05/2019 11:59"	2019	147	12	1.73	1.91	1	12	55	78.5
982	162	"27/05/2019 12:59"	2019	147	13	2.09	2.09	1	12	55	78.5
982	162	"27/05/2019 13:59"	2019	147	14	1.37	2.44	2	15	65	78.5
982	162	"27/05/2019 14:59"	2019	147	15	2.13	2.52	2	24	110	78.5
982	162	"27/05/2019 15:59"	2019	147	16	0.64	3.36	6	31	125	78.5
982	162	"27/05/2019 16:59"	2019	147	17	1.33	3.35	5	18	65	78.5
982	162	"27/05/2019 17:59"	2019	147	18	1.68	1.91	1	12	55	78.5
982	162	"27/05/2019 18:59"	2019	147	19	1.96	3.64	3	26	115	78.5
982	162	"27/05/2019 01:59"	2019	147	2	2.07	2.19	1	12	55	78.5
982	162	"27/05/2019 19:59"	2019	147	20	1.83	1.9	1	12	55	78.5
982	162	"27/05/2019 20:59"	2019	147	21	1.71	1.9	1	12	55	78.5
982	162	"27/05/2019 21:59"	2019	147	22	1.55	1.7	1	12	55	78.5
982	162	"27/05/2019 22:59"	2019	147	23	2.1	2.42	1	12	55	78.5
982	162	"27/05/2019 23:59"	2019	147	24	1.92	2.21	1	12	55	78.5
982	162	"27/05/2019 02:59"	2019	147	3	2.22	3.59	2	20	90	78.5
982	162	"27/05/2019 03:59"	2019	147	4	2.11	3.46	2	23	105	78.5
982	162	"27/05/2019 04:59"	2019	147	5	2.03	2.09	1	12	55	78.5
982	162	"27/05/2019 05:59"	2019	147	6	1.1	3.5	5	17	60	78.5
982	162	"27/05/2019 06:59"	2019	147	7	1.67	4	3	7	20	78.5
982	162	"27/05/2019 07:59"	2019	147	8	1.08	3.09	3	12	45	78.5
982	162	"27/05/2019 08:59"	2019	147	9	1.06	1.18	1	12	55	78.5
982	162	"28/05/2019 00:59"	2019	148	1	2.16	2.54	1	12	55	78.5
982	162	"28/05/2019 09:59"	2019	148	10	2.37	3.62	3	19	80	78.5
982	162	"28/05/2019 10:59"	2019	148	11	0.85	3.26	3	17	70	78.5
982	162	"28/05/2019 11:59"	2019	148	12	2.97	3.53	2	14	60	78.5
982	162	"28/05/2019 12:59"	2019	148	13	3.14	3.22	1	12	55	78.5
982	162	"28/05/2019 13:59"	2019	148	14	3.28	3.75	2	16	70	78.5
982	162	"28/05/2019 14:59"	2019	148	15	3.27	3.69	3	26	115	78.5
982	162	"28/05/2019 15:59"	2019	148	16	1.67	3.93	7	29	110	78.5
982	162	"28/05/2019 16:59"	2019	148	17	2.29	2.98	4	17	65	78.5
982	162	"28/05/2019 17:59"	2019	148	18	3.8	3.84	1	12	55	78.5
982	162	"28/05/2019 18:59"	2019	148	19	3.57	4.3	2	16	70	78.5
982	162	"28/05/2019 01:59"	2019	148	2	2.78	2.98	1	12	55	78.5
982	162	"28/05/2019 19:59"	2019	148	20	3.03	3.23	1	12	55	78.5
982	162	"28/05/2019 20:59"	2019	148	21	3.33	3.4	1	12	55	78.5
982	162	"28/05/2019 21:59"	2019	148	22	3.16	3.25	1	12	55	78.5
982	162	"28/05/2019 22:59"	2019	148	23	2.74	2.92	1	12	55	78.5
982	162	"28/05/2019 23:59"	2019	148	24	2.34	2.62	1	12	55	78.5
982	162	"28/05/2019 02:59"	2019	148	3	2.76	2.86	1	12	55	78.5
982	162	"28/05/2019 03:59"	2019	148	4	2.92	3.87	2	15	65	78.5
982	162	"28/05/2019 04:59"	2019	148	5	2.78	2.91	1	12	55	78.5
982	162	"28/05/2019 05:59"	2019	148	6	1.18	3.65	6	24	90	78.5
982	162	"28/05/2019 06:59"	2019	148	7	1.24	3.62	5	26	130	78.5
982	162	"28/05/2019 07:59"	2019	148	8	2.58	3.37	2	14	60	78.5
982	162	"28/05/2019 08:59"	2019	148	9	2.46	2.66	1	12	55	78.5
982	162	"29/05/2019 00:59"	2019	149	1	1.89	2.03	1	12	55	78.5
982	162	"29/05/2019 09:59"	2019	149	10	2.88	3.82	2	23	110	78.5
982	162	"29/05/2019 10:59"	2019	149	11	2.87	4.05	3	23	100	78.5
982	162	"29/05/2019 11:59"	2019	149	12	3.9	4.51	2	12	55	78.5
982	162	"29/05/2019 12:59"	2019	149	13	1.16	3.46	3	23	110	78.5
982	162	"29/05/2019 13:59"	2019	149	14	1.37	3.66	3	24	105	78.5
982	162	"29/05/2019 14:59"	2019	149	15	1.37	2.82	3	34	155	78.5
982	162	"29/05/2019 15:59"	2019	149	16	1.39	3.71	8	25	85	78.5
982	162	"29/05/2019 16:59"	2019	149	17	2.8	3.7	3	10	35	78.5
982	162	"29/05/2019 01:59"	2019	149	2	1.85	1.86	1	12	55	78.5
982	162	"29/05/2019 02:59"	2019	149	3	1.88	3.31	2	17	75	78.5
982	162	"29/05/2019 03:59"	2019	149	4	1.78	3.27	2	23	105	78.5
982	162	"29/05/2019 04:59"	2019	149	5	1.59	2.97	2	14	60	78.5
982	162	"29/05/2019 05:59"	2019	149	6	0.47	3.2	6	17	55	78.5
982	162	"29/05/2019 06:59"	2019	149	7	1.45	3.86	3	8	25	78.5
982	162	"29/05/2019 07:59"	2019	149	8	1.68	3.84	3	11	75	78.5
982	162	"29/05/2019 08:59"	2019	149	9	2.88	4	3	22	125	78.5
982	162	"30/05/2019 09:59"	2019	150	10	1.64	2.73	2	9	35	78.5
982	162	"30/05/2019 10:59"	2019	150	11	1.38	3.08	2	13	55	78.5
982	162	"30/05/2019 11:59"	2019	150	12	1.45	3.46	3	31	140	78.5
982	162	"30/05/2019 12:59"	2019	150	13	0.8	2.71	3	30	135	78.5
982	162	"30/05/2019 13:59"	2019	150	14	0.71	2.22	3	26	115	78.5
982	162	"30/05/2019 14:59"	2019	150	15	1.65	3.74	5	29	120	78.5
982	162	"30/05/2019 15:59"	2019	150	16	0.63	2.3	4	18	70	78.5
982	162	"30/05/2019 16:59"	2019	150	17	1.73	2.77	3	14	55	78.5
982	162	"30/05/2019 17:59"	2019	150	18	1.98	1.99	1	12	55	78.5
982	162	"30/05/2019 18:59"	2019	150	19	2.03	3.36	2	18	80	78.5
982	162	"30/05/2019 01:59"	2019	150	2	0.81	4.08	2	21	95	78.5
982	162	"30/05/2019 19:59"	2019	150	20	2.17	2.26	1	12	55	78.5
982	162	"30/05/2019 20:59"	2019	150	21	2.22	2.28	1	12	55	78.5
982	162	"30/05/2019 21:59"	2019	150	22	2.13	2.17	1	12	55	78.5
982	162	"30/05/2019 22:59"	2019	150	23	1.97	2.06	1	12	55	78.5
982	162	"30/05/2019 23:59"	2019	150	24	1.97	2.1	1	12	55	78.5
982	162	"30/05/2019 02:59"	2019	150	3	4.7	4.71	1	12	55	78.5
982	162	"30/05/2019 03:59"	2019	150	4	4.51	4.69	2	15	65	78.5
982	162	"30/05/2019 04:59"	2019	150	5	4.7	4.73	1	5	20	78.5
982	162	"30/05/2019 05:59"	2019	150	6	0.31	3.42	4	12	40	78.5
982	162	"30/05/2019 06:59"	2019	150	7	1.1	2.96	4	16	60	78.5
982	162	"30/05/2019 07:59"	2019	150	8	1.87	3.1	2	5	15	78.5
982	162	"30/05/2019 08:59"	2019	150	9	1.67	2.4	1	10	45	78.5
982	162	"31/05/2019 00:59"	2019	151	1	1.64	1.78	1	12	55	78.5
982	162	"31/05/2019 09:59"	2019	151	10	3.6	4.15	2	8	30	78.5
982	162	"31/05/2019 10:59"	2019	151	11	4.42	4.78	2	5	15	78.5
982	162	"31/05/2019 11:59"	2019	151	12	2.7	4.48	4	10	75	78.5
982	162	"31/05/2019 12:59"	2019	151	13	1.28	3.01	1	4	15	78.5
982	162	"31/05/2019 15:59"	2019	151	16	0.67	2.69	5	13	40	78.5
982	162	"31/05/2019 18:59"	2019	151	19	4.58	4.71	1	6	25	78.5
982	162	"31/05/2019 01:59"	2019	151	2	1.61	1.7	1	12	55	78.5
982	162	"31/05/2019 02:59"	2019	151	3	1.68	1.69	1	12	55	78.5
982	162	"31/05/2019 03:59"	2019	151	4	1.71	3.2	2	16	70	78.5
982	162	"31/05/2019 04:59"	2019	151	5	1.86	2	1	12	55	78.5
982	162	"31/05/2019 05:59"	2019	151	6	2.09	3.44	4	20	80	78.5
982	162	"31/05/2019 06:59"	2019	151	7	2.2	3.54	4	23	95	78.5
982	162	"31/05/2019 07:59"	2019	151	8	1.89	2.59	2	16	70	78.5
982	162	"31/05/2019 08:59"	2019	151	9	2.18	3.61	2	14	60	78.5
982	162	"01/06/2019 09:59"	2019	152	10	1.84	3.62	3	21	90	78.5
982	162	"01/06/2019 10:59"	2019	152	11	2.72	2.94	1	12	55	78.5
982	162	"01/06/2019 11:59"	2019	152	12	3.01	3.94	2	19	85	78.5
982	162	"01/06/2019 12:59"	2019	152	13	4.71	4.83	1	12	55	78.5
982	162	"01/06/2019 13:59"	2019	152	14	4.57	4.71	1	10	45	78.5
982	162	"01/06/2019 14:59"	2019	152	15	2.19	3.85	3	14	55	78.5
982	162	"01/06/2019 15:59"	2019	152	16	0.79	2.78	5	17	60	78.5
982	162	"01/06/2019 16:59"	2019	152	17	2.32	3.65	2	3	5	78.5
982	162	"01/06/2019 18:59"	2019	152	19	4.46	4.67	1	7	30	78.5
982	162	"01/06/2019 03:59"	2019	152	4	4.45	4.64	1	4	15	78.5
982	162	"01/06/2019 05:59"	2019	152	6	0.25	3.25	4	11	35	78.5
982	162	"01/06/2019 06:59"	2019	152	7	1.71	3.17	2	5	15	78.5
982	162	"01/06/2019 07:59"	2019	152	8	0.66	2.8	2	6	20	78.5
982	162	"01/06/2019 08:59"	2019	152	9	1.89	3.2	2	9	35	78.5
982	162	"02/06/2019 09:59"	2019	153	10	4.37	4.49	2	11	45	78.5
982	162	"02/06/2019 10:59"	2019	153	11	1.93	3.88	2	17	75	78.5
982	162	"02/06/2019 11:59"	2019	153	12	1.95	3.52	3	12	45	78.5
982	162	"02/06/2019 12:59"	2019	153	13	4.75	4.75	1	1	0	78.5
982	162	"02/06/2019 13:59"	2019	153	14	4.28	4.39	1	3	10	78.5
982	162	"02/06/2019 14:59"	2019	153	15	0.33	3.46	2	5	15	78.5
982	162	"02/06/2019 15:59"	2019	153	16	2.91	4.07	3	12	45	78.5
982	162	"02/06/2019 16:59"	2019	153	17	1.53	3.42	4	10	40	78.5
982	162	"02/06/2019 18:59"	2019	153	19	4.52	4.72	1	6	25	78.5
982	162	"02/06/2019 03:59"	2019	153	4	4.36	4.48	1	4	15	78.5
982	162	"02/06/2019 05:59"	2019	153	6	1.01	2.96	4	16	60	78.5
982	162	"02/06/2019 06:59"	2019	153	7	1.26	4.07	4	8	20	78.5
982	162	"02/06/2019 07:59"	2019	153	8	1.92	4.01	2	4	10	78.5
982	162	"02/06/2019 08:59"	2019	153	9	4.65	4.8	1	2	5	78.5
982	162	"03/06/2019 09:59"	2019	154	10	1.71	2.93	1	3	10	78.5
982	162	"03/06/2019 10:59"	2019	154	11	3.84	3.84	1	1	0	78.5
982	162	"03/06/2019 18:59"	2019	154	19	4.53	4.68	1	6	25	78.5
982	162	"03/06/2019 03:59"	2019	154	4	4.51	4.7	1	4	15	78.5
982	162	"03/06/2019 08:59"	2019	154	9	1.64	2.66	1	4	15	78.5
982	162	"04/06/2019 09:59"	2019	155	10	1.09	2.79	2	19	85	78.5
982	162	"04/06/2019 10:59"	2019	155	11	1.21	1.62	1	12	55	78.5
982	162	"04/06/2019 11:59"	2019	155	12	2.21	2.78	1	12	55	78.5
982	162	"04/06/2019 12:59"	2019	155	13	0.68	3.59	3	20	85	78.5
982	162	"04/06/2019 13:59"	2019	155	14	1.95	4.04	4	21	85	78.5
982	162	"04/06/2019 14:59"	2019	155	15	1.23	3.69	3	18	75	78.5
982	162	"04/06/2019 15:59"	2019	155	16	0.89	3.59	6	15	45	78.5
982	162	"04/06/2019 16:59"	2019	155	17	1.76	3.02	4	7	15	78.5
982	162	"04/06/2019 03:59"	2019	155	4	4.46	4.7	1	4	15	78.5
982	162	"04/06/2019 05:59"	2019	155	6	0.73	2.86	4	12	40	78.5
982	162	"04/06/2019 06:59"	2019	155	7	0.77	3.88	4	22	90	78.5
982	162	"04/06/2019 07:59"	2019	155	8	0.13	3.34	4	22	90	78.5
982	162	"04/06/2019 08:59"	2019	155	9	1.44	3.7	4	29	125	78.5
982	162	"05/06/2019 10:59"	2019	156	11	3.26	3.62	1	4	15	78.5
982	162	"05/06/2019 11:59"	2019	156	12	3.4	4.01	1	6	25	78.5
982	162	"05/06/2019 12:59"	2019	156	13	4.28	4.46	1	3	10	78.5
982	162	"05/06/2019 15:59"	2019	156	16	0.91	3.33	1	11	50	78.5
982	162	"05/06/2019 05:59"	2019	156	6	1.36	2.27	1	2	5	78.5
982	162	"05/06/2019 06:59"	2019	156	7	1.49	3.78	5	17	60	78.5
982	162	"05/06/2019 07:59"	2019	156	8	0.38	3.12	4	16	60	78.5
982	162	"05/06/2019 08:59"	2019	156	9	1.87	3.52	4	10	30	78.5
982	162	"06/06/2019 09:59"	2019	157	10	1.26	3.66	7	29	110	78.5
982	162	"06/06/2019 10:59"	2019	157	11	0.73	3.49	7	44	185	78.5
982	162	"06/06/2019 11:59"	2019	157	12	1.17	1.9	2	24	110	78.5
982	162	"06/06/2019 12:59"	2019	157	13	1.53	1.8	2	24	110	78.5
982	162	"06/06/2019 13:59"	2019	157	14	0.7	2.98	5	35	150	78.5
982	162	"06/06/2019 14:59"	2019	157	15	2.13	3.55	5	34	145	78.5
982	162	"06/06/2019 15:59"	2019	157	16	2.5	3.79	2	6	20	78.5
982	162	"06/06/2019 16:59"	2019	157	17	0.43	4.11	3	9	30	78.5
982	162	"06/06/2019 17:59"	2019	157	18	1.58	3.09	3	9	30	78.5
982	162	"06/06/2019 18:59"	2019	157	19	4.38	4.54	1	4	15	78.5
982	162	"06/06/2019 04:59"	2019	157	5	4.46	4.63	1	3	10	78.5
982	162	"06/06/2019 05:59"	2019	157	6	1.51	1.7	1	9	40	78.5
982	162	"06/06/2019 06:59"	2019	157	7	1.56	3.33	2	15	65	78.5
982	162	"06/06/2019 07:59"	2019	157	8	2.47	3.5	2	19	85	78.5
982	162	"06/06/2019 08:59"	2019	157	9	0.59	3.15	3	25	110	78.5
982	162	"07/06/2019 00:59"	2019	158	1	4.83	4.85	1	5	20	78.5
982	162	"07/06/2019 09:59"	2019	158	10	3.71	3.73	1	12	55	78.5
982	162	"07/06/2019 10:59"	2019	158	11	3.1	3.85	1	11	50	78.5
982	162	"07/06/2019 11:59"	2019	158	12	1.41	3.36	3	17	95	78.5
982	162	"07/06/2019 12:59"	2019	158	13	1.39	3.27	4	25	105	78.5
982	162	"07/06/2019 13:59"	2019	158	14	1.38	3.6	3	23	100	78.5
982	162	"07/06/2019 14:59"	2019	158	15	2.86	4.3	3	11	40	78.5
982	162	"07/06/2019 15:59"	2019	158	16	1.57	2.94	2	14	60	78.5
982	162	"07/06/2019 16:59"	2019	158	17	1.55	3.63	5	18	65	78.5
982	162	"07/06/2019 17:59"	2019	158	18	1.89	3.73	2	7	25	78.5
982	162	"07/06/2019 18:59"	2019	158	19	4.23	4.53	1	5	20	78.5
982	162	"07/06/2019 01:59"	2019	158	2	4.84	4.84	1	12	55	78.5
982	162	"07/06/2019 19:59"	2019	158	20	4.8	4.89	1	11	50	78.5
982	162	"07/06/2019 20:59"	2019	158	21	4.81	4.89	1	11	50	78.5
982	162	"07/06/2019 02:59"	2019	158	3	4.84	4.88	1	12	55	78.5
982	162	"07/06/2019 03:59"	2019	158	4	4.84	4.86	1	12	55	78.5
982	162	"07/06/2019 04:59"	2019	158	5	4.33	4.57	1	5	20	78.5
982	162	"07/06/2019 05:59"	2019	158	6	1.87	3.77	1	9	40	78.5
982	162	"07/06/2019 06:59"	2019	158	7	0.56	4.13	7	26	95	78.5
982	162	"07/06/2019 07:59"	2019	158	8	1.39	3.86	5	20	75	78.5
982	162	"07/06/2019 08:59"	2019	158	9	0.87	4	3	21	100	78.5
982	162	"08/06/2019 00:59"	2019	159	1	4.46	4.59	1	5	20	78.5
982	162	"08/06/2019 09:59"	2019	159	10	1.36	2.98	3	36	165	78.5
982	162	"08/06/2019 10:59"	2019	159	11	1.41	3.17	3	24	105	78.5
982	162	"08/06/2019 11:59"	2019	159	12	3.06	4.02	4	21	85	78.5
982	162	"08/06/2019 12:59"	2019	159	13	2.36	3.96	7	53	300	78.5
982	162	"08/06/2019 13:59"	2019	159	14	1.99	3.96	6	38	160	78.5
982	162	"08/06/2019 14:59"	2019	159	15	1.38	3.49	5	39	170	78.5
982	162	"08/06/2019 15:59"	2019	159	16	1.57	4.02	5	17	60	78.5
982	162	"08/06/2019 16:59"	2019	159	17	0.52	3.59	5	19	70	78.5
982	162	"08/06/2019 17:59"	2019	159	18	1.7	2.26	1	2	5	78.5
982	162	"08/06/2019 18:59"	2019	159	19	4.29	4.54	1	5	20	78.5
982	162	"08/06/2019 01:59"	2019	159	2	4.34	4.37	1	12	55	78.5
982	162	"08/06/2019 19:59"	2019	159	20	4.82	4.89	1	8	35	78.5
982	162	"08/06/2019 20:59"	2019	159	21	4.68	4.71	1	12	55	78.5
982	162	"08/06/2019 21:59"	2019	159	22	4.61	4.66	1	12	55	78.5
982	162	"08/06/2019 22:59"	2019	159	23	4.44	4.57	1	12	55	78.5
982	162	"08/06/2019 23:59"	2019	159	24	4.3	4.35	1	12	55	78.5
982	162	"08/06/2019 02:59"	2019	159	3	4.39	4.45	1	12	55	78.5
982	162	"08/06/2019 03:59"	2019	159	4	4.53	4.55	1	12	55	78.5
982	162	"08/06/2019 04:59"	2019	159	5	4.31	4.52	1	5	20	78.5
982	162	"08/06/2019 05:59"	2019	159	6	1.83	2.84	1	3	10	78.5
982	162	"08/06/2019 06:59"	2019	159	7	1.07	3.93	6	21	75	78.5
982	162	"08/06/2019 07:59"	2019	159	8	2.2	4	7	33	130	78.5
982	162	"08/06/2019 08:59"	2019	159	9	0.41	2.9	7	53	265	78.5
982	162	"09/06/2019 00:59"	2019	160	1	4.28	4.48	1	12	55	78.5
982	162	"09/06/2019 09:59"	2019	160	10	2.79	4.09	6	51	225	78.5
982	162	"09/06/2019 10:59"	2019	160	11	2	3.69	6	46	200	78.5
982	162	"09/06/2019 11:59"	2019	160	12	2.02	3.6	4	42	200	78.5
982	162	"09/06/2019 12:59"	2019	160	13	3.15	4.11	3	29	165	78.5
982	162	"09/06/2019 13:59"	2019	160	14	1.16	3.42	5	27	110	78.5
982	162	"09/06/2019 14:59"	2019	160	15	3.54	4.21	2	21	105	78.5
982	162	"09/06/2019 15:59"	2019	160	16	2.02	4.14	4	20	80	78.5
982	162	"09/06/2019 16:59"	2019	160	17	0.49	3.18	5	14	45	78.5
982	162	"09/06/2019 17:59"	2019	160	18	3.2	3.2	1	1	0	78.5
982	162	"09/06/2019 18:59"	2019	160	19	4.13	4.46	1	8	35	78.5
982	162	"09/06/2019 01:59"	2019	160	2	4.71	4.77	1	12	55	78.5
982	162	"09/06/2019 19:59"	2019	160	20	4.53	4.56	1	12	55	78.5
982	162	"09/06/2019 20:59"	2019	160	21	4.32	4.43	1	12	55	78.5
982	162	"09/06/2019 21:59"	2019	160	22	4.14	4.2	1	12	55	78.5
982	162	"09/06/2019 22:59"	2019	160	23	4.01	4.08	1	12	55	78.5
982	162	"09/06/2019 23:59"	2019	160	24	3.83	3.9	1	12	55	78.5
982	162	"09/06/2019 02:59"	2019	160	3	4.58	4.73	1	12	55	78.5
982	162	"09/06/2019 03:59"	2019	160	4	4.24	4.47	1	12	55	78.5
982	162	"09/06/2019 04:59"	2019	160	5	4.25	4.38	1	3	10	78.5
982	162	"09/06/2019 06:59"	2019	160	7	0.76	3.99	6	31	150	78.5
982	162	"09/06/2019 07:59"	2019	160	8	1.98	4.03	5	45	210	78.5
982	162	"09/06/2019 08:59"	2019	160	9	0.74	3.38	7	43	225	78.5
982	162	"10/06/2019 00:59"	2019	161	1	3.9	4	1	12	55	78.5
982	162	"10/06/2019 09:59"	2019	161	10	3.21	3.97	3	25	110	78.5
982	162	"10/06/2019 10:59"	2019	161	11	4.05	4.39	1	12	55	78.5
982	162	"10/06/2019 11:59"	2019	161	12	2.68	4.38	3	14	65	78.5
982	162	"10/06/2019 12:59"	2019	161	13	2.34	3.95	2	14	60	78.5
982	162	"10/06/2019 13:59"	2019	161	14	1	1.51	1	12	55	78.5
982	162	"10/06/2019 14:59"	2019	161	15	0.99	1.39	1	12	55	78.5
982	162	"10/06/2019 15:59"	2019	161	16	1.22	3.38	6	32	130	78.5
982	162	"10/06/2019 16:59"	2019	161	17	1.29	3.31	6	17	55	78.5
982	162	"10/06/2019 17:59"	2019	161	18	1.75	3.12	1	4	15	78.5
982	162	"10/06/2019 18:59"	2019	161	19	1.17	3.51	2	16	70	78.5
982	162	"10/06/2019 01:59"	2019	161	2	4.12	4.38	1	12	55	78.5
982	162	"10/06/2019 19:59"	2019	161	20	4.03	4.42	2	13	55	78.5
982	162	"10/06/2019 20:59"	2019	161	21	3.77	3.89	1	12	55	78.5
982	162	"10/06/2019 21:59"	2019	161	22	4.03	4.29	1	12	55	78.5
982	162	"10/06/2019 22:59"	2019	161	23	4.4	4.49	1	12	55	78.5
982	162	"10/06/2019 23:59"	2019	161	24	4.29	4.41	1	12	55	78.5
982	162	"10/06/2019 02:59"	2019	161	3	4.14	4.17	1	12	55	78.5
982	162	"10/06/2019 03:59"	2019	161	4	4.15	4.18	1	12	55	78.5
982	162	"10/06/2019 04:59"	2019	161	5	4.16	4.37	1	4	15	78.5
982	162	"10/06/2019 05:59"	2019	161	6	1.38	1.5	1	7	30	78.5
982	162	"10/06/2019 06:59"	2019	161	7	1.52	3.64	7	28	105	78.5
982	162	"10/06/2019 07:59"	2019	161	8	2	3.53	6	39	165	78.5
982	162	"10/06/2019 08:59"	2019	161	9	0.99	3.32	5	46	205	78.5
982	162	"11/06/2019 00:59"	2019	162	1	3.9	4.19	1	12	55	78.5
982	162	"11/06/2019 09:59"	2019	162	10	4.48	4.48	1	1	0	78.5
982	162	"11/06/2019 13:59"	2019	162	14	3.95	4.22	1	2	5	78.5
982	162	"11/06/2019 14:59"	2019	162	15	4.39	4.39	1	1	0	78.5
982	162	"11/06/2019 15:59"	2019	162	16	0.9	3.84	4	22	90	78.5
982	162	"11/06/2019 16:59"	2019	162	17	1.6	3.38	4	12	40	78.5
982	162	"11/06/2019 18:59"	2019	162	19	4.13	4.36	1	4	15	78.5
982	162	"11/06/2019 01:59"	2019	162	2	3.83	4.08	1	12	55	78.5
982	162	"11/06/2019 02:59"	2019	162	3	4.04	4.11	1	12	55	78.5
982	162	"11/06/2019 03:59"	2019	162	4	4.02	4.12	1	12	55	78.5
982	162	"11/06/2019 04:59"	2019	162	5	4.16	4.42	1	4	15	78.5
982	162	"11/06/2019 06:59"	2019	162	7	1.31	3.66	6	22	90	78.5
982	162	"11/06/2019 07:59"	2019	162	8	3.52	4.13	3	9	30	78.5
982	162	"11/06/2019 08:59"	2019	162	9	1.54	3.77	2	16	70	78.5
982	162	"14/06/2019 09:59"	2019	165	10	2.71	3.29	1	12	55	78.5
982	162	"14/06/2019 10:59"	2019	165	11	4.01	4.47	1	9	40	78.5
982	162	"14/06/2019 16:59"	2019	165	17	1.47	2.97	1	7	30	78.5
982	162	"14/06/2019 18:59"	2019	165	19	4.06	4.42	2	16	70	78.5
982	162	"14/06/2019 19:59"	2019	165	20	4.33	4.56	1	12	55	78.5
982	162	"14/06/2019 20:59"	2019	165	21	4.58	4.64	1	12	55	78.5
982	162	"14/06/2019 21:59"	2019	165	22	4.38	4.58	1	12	55	78.5
982	162	"14/06/2019 22:59"	2019	165	23	3.94	4.08	1	12	55	78.5
982	162	"14/06/2019 23:59"	2019	165	24	3.95	4.13	1	12	55	78.5
982	162	"14/06/2019 02:59"	2019	165	3	4.05	4.43	1	11	50	78.5
982	162	"14/06/2019 03:59"	2019	165	4	4.06	4.08	1	12	55	78.5
982	162	"14/06/2019 04:59"	2019	165	5	4.09	4.17	1	5	20	78.5
982	162	"14/06/2019 06:59"	2019	165	7	1.77	2.22	1	6	25	78.5
982	162	"14/06/2019 07:59"	2019	165	8	1.55	1.61	1	12	55	78.5
982	162	"14/06/2019 08:59"	2019	165	9	1.72	2.13	1	12	55	78.5
982	162	"15/06/2019 00:59"	2019	166	1	4.27	4.34	1	12	55	78.5
982	162	"15/06/2019 09:59"	2019	166	10	1.22	3.63	6	42	240	78.5
982	162	"15/06/2019 10:59"	2019	166	11	3.11	3.8	4	22	90	78.5
982	162	"15/06/2019 11:59"	2019	166	12	1.93	3.66	2	7	25	78.5
982	162	"15/06/2019 12:59"	2019	166	13	3.03	3.76	3	20	85	78.5
982	162	"15/06/2019 13:59"	2019	166	14	2.37	3.03	3	27	120	78.5
982	162	"15/06/2019 14:59"	2019	166	15	2.49	3.88	3	28	125	78.5
982	162	"15/06/2019 15:59"	2019	166	16	1.01	3.94	5	28	140	78.5
982	162	"15/06/2019 16:59"	2019	166	17	2.25	3.31	2	6	20	78.5
982	162	"15/06/2019 17:59"	2019	166	18	2.82	3.53	1	2	5	78.5
982	162	"15/06/2019 18:59"	2019	166	19	4.09	4.38	1	10	45	78.5
982	162	"15/06/2019 01:59"	2019	166	2	3.93	4.07	1	12	55	78.5
982	162	"15/06/2019 19:59"	2019	166	20	4.48	4.5	1	12	55	78.5
982	162	"15/06/2019 20:59"	2019	166	21	4.53	4.55	1	12	55	78.5
982	162	"15/06/2019 21:59"	2019	166	22	3.6	4.18	2	15	65	78.5
982	162	"15/06/2019 22:59"	2019	166	23	4.43	4.46	1	12	55	78.5
982	162	"15/06/2019 23:59"	2019	166	24	4.42	4.55	1	12	55	78.5
982	162	"15/06/2019 02:59"	2019	166	3	3.81	3.85	1	12	55	78.5
982	162	"15/06/2019 03:59"	2019	166	4	3.91	4.01	1	12	55	78.5
982	162	"15/06/2019 04:59"	2019	166	5	4.1	4.34	1	4	15	78.5
982	162	"15/06/2019 06:59"	2019	166	7	0.55	3.26	6	41	200	78.5
982	162	"15/06/2019 07:59"	2019	166	8	2.1	3.99	4	29	125	78.5
982	162	"15/06/2019 08:59"	2019	166	9	1.65	3.7	5	28	135	78.5
982	162	"16/06/2019 00:59"	2019	167	1	4.29	4.39	1	12	55	78.5
982	162	"16/06/2019 09:59"	2019	167	10	2.42	4.14	4	30	130	78.5
982	162	"16/06/2019 10:59"	2019	167	11	2.68	4.07	6	29	120	78.5
982	162	"16/06/2019 11:59"	2019	167	12	1.1	3.62	3	34	165	78.5
982	162	"16/06/2019 12:59"	2019	167	13	2.75	3.99	5	51	230	78.5
982	162	"16/06/2019 13:59"	2019	167	14	2.54	3.65	4	44	200	78.5
982	162	"16/06/2019 14:59"	2019	167	15	3.01	3.54	3	28	125	78.5
982	162	"16/06/2019 15:59"	2019	167	16	2.46	3.97	6	37	155	78.5
982	162	"16/06/2019 16:59"	2019	167	17	1.38	3.73	4	24	100	78.5
982	162	"16/06/2019 17:59"	2019	167	18	2.13	3.26	2	15	65	78.5
982	162	"16/06/2019 18:59"	2019	167	19	1.79	3.71	2	19	85	78.5
982	162	"16/06/2019 01:59"	2019	167	2	3.99	4.14	1	12	55	78.5
982	162	"16/06/2019 19:59"	2019	167	20	4.42	4.57	1	12	55	78.5
982	162	"16/06/2019 20:59"	2019	167	21	4.88	4.92	1	2	5	78.5
982	162	"16/06/2019 22:59"	2019	167	23	4.1	4.43	1	5	20	78.5
982	162	"16/06/2019 23:59"	2019	167	24	4.74	4.74	1	1	0	78.5
982	162	"16/06/2019 02:59"	2019	167	3	3.97	3.99	1	12	55	78.5
982	162	"16/06/2019 03:59"	2019	167	4	3.77	3.88	1	12	55	78.5
982	162	"16/06/2019 04:59"	2019	167	5	3.85	4.12	1	3	10	78.5
982	162	"16/06/2019 05:59"	2019	167	6	1.2	3.73	3	7	20	78.5
982	162	"16/06/2019 06:59"	2019	167	7	1.02	3.68	4	24	100	78.5
982	162	"16/06/2019 07:59"	2019	167	8	3.26	4.27	3	8	25	78.5
982	162	"16/06/2019 08:59"	2019	167	9	1.61	3.98	4	23	95	78.5
982	162	"17/06/2019 00:59"	2019	168	1	4.09	4.18	1	12	55	78.5
982	162	"17/06/2019 09:59"	2019	168	10	3.39	3.96	2	24	110	78.5
982	162	"17/06/2019 10:59"	2019	168	11	1.78	3.65	5	37	160	78.5
982	162	"17/06/2019 11:59"	2019	168	12	0.95	3.72	6	52	230	78.5
982	162	"17/06/2019 12:59"	2019	168	13	2.65	3.97	4	29	125	78.5
982	162	"17/06/2019 13:59"	2019	168	14	2.45	3.47	3	27	120	78.5
982	162	"17/06/2019 14:59"	2019	168	15	0.99	3.51	5	28	115	78.5
982	162	"17/06/2019 15:59"	2019	168	16	0.52	4	7	47	220	78.5
982	162	"17/06/2019 16:59"	2019	168	17	0.84	3.49	6	31	140	78.5
982	162	"17/06/2019 17:59"	2019	168	18	1.47	2.25	1	9	40	78.5
982	162	"17/06/2019 18:59"	2019	168	19	1.32	3.53	2	14	60	78.5
982	162	"17/06/2019 01:59"	2019	168	2	4.04	4.15	1	12	55	78.5
982	162	"17/06/2019 19:59"	2019	168	20	4.16	4.36	1	12	55	78.5
982	162	"17/06/2019 20:59"	2019	168	21	3.29	4.04	2	17	75	78.5
982	162	"17/06/2019 21:59"	2019	168	22	4.14	4.2	1	12	55	78.5
982	162	"17/06/2019 22:59"	2019	168	23	4.32	4.51	1	12	55	78.5
982	162	"17/06/2019 23:59"	2019	168	24	4.63	4.67	1	12	55	78.5
982	162	"17/06/2019 02:59"	2019	168	3	4.01	4.1	1	12	55	78.5
982	162	"17/06/2019 03:59"	2019	168	4	4.03	4.12	1	12	55	78.5
982	162	"17/06/2019 04:59"	2019	168	5	4.13	4.37	1	4	15	78.5
982	162	"17/06/2019 05:59"	2019	168	6	3.02	4.29	2	3	5	78.5
982	162	"17/06/2019 06:59"	2019	168	7	1.68	3.81	7	34	135	78.5
982	162	"17/06/2019 07:59"	2019	168	8	1.16	4.01	5	28	165	78.5
982	162	"17/06/2019 08:59"	2019	168	9	3.03	4.08	3	27	120	78.5
982	162	"18/06/2019 00:59"	2019	169	1	4.61	4.62	1	12	55	78.5
982	162	"18/06/2019 09:59"	2019	169	10	2.97	3.71	3	26	115	78.5
982	162	"18/06/2019 10:59"	2019	169	11	3.55	4.49	3	17	70	78.5
982	162	"18/06/2019 11:59"	2019	169	12	0.5	3.54	3	26	135	78.5
982	162	"18/06/2019 12:59"	2019	169	13	3.45	4.3	5	22	85	78.5
982	162	"18/06/2019 13:59"	2019	169	14	1.44	3.33	4	24	100	78.5
982	162	"18/06/2019 14:59"	2019	169	15	0.31	3.55	4	19	75	78.5
982	162	"18/06/2019 15:59"	2019	169	16	1.8	3.92	6	21	75	78.5
982	162	"18/06/2019 16:59"	2019	169	17	0.57	2.92	6	25	95	78.5
982	162	"18/06/2019 18:59"	2019	169	19	4.11	4.29	1	11	50	78.5
982	162	"18/06/2019 01:59"	2019	169	2	4.23	4.58	1	12	55	78.5
982	162	"18/06/2019 19:59"	2019	169	20	4.17	4.25	1	12	55	78.5
982	162	"18/06/2019 20:59"	2019	169	21	4.09	4.1	1	12	55	78.5
982	162	"18/06/2019 21:59"	2019	169	22	4.11	4.13	1	12	55	78.5
982	162	"18/06/2019 22:59"	2019	169	23	4.17	4.19	1	12	55	78.5
982	162	"18/06/2019 23:59"	2019	169	24	4.03	4.07	1	12	55	78.5
982	162	"18/06/2019 02:59"	2019	169	3	4.24	4.3	1	12	55	78.5
982	162	"18/06/2019 03:59"	2019	169	4	4.03	4.09	1	12	55	78.5
982	162	"18/06/2019 04:59"	2019	169	5	4.06	4.34	2	4	10	78.5
982	162	"18/06/2019 05:59"	2019	169	6	0.93	3.55	7	22	110	78.5
982	162	"18/06/2019 06:59"	2019	169	7	1.27	3.72	8	56	265	78.5
982	162	"18/06/2019 07:59"	2019	169	8	1.09	3.21	5	44	195	78.5
982	162	"18/06/2019 08:59"	2019	169	9	1.45	3.37	4	40	180	78.5
982	162	"19/06/2019 00:59"	2019	170	1	3.84	3.93	1	12	55	78.5
982	162	"19/06/2019 09:59"	2019	170	10	2.87	3.88	2	23	105	78.5
982	162	"19/06/2019 10:59"	2019	170	11	2.97	3.98	2	14	60	78.5
982	162	"19/06/2019 11:59"	2019	170	12	1.43	3.52	5	19	70	78.5
982	162	"19/06/2019 12:59"	2019	170	13	3.22	4.32	5	19	115	78.5
982	162	"19/06/2019 13:59"	2019	170	14	2.71	4.14	5	36	160	78.5
982	162	"19/06/2019 14:59"	2019	170	15	2.28	3.77	4	38	170	78.5
982	162	"19/06/2019 15:59"	2019	170	16	2.25	4.03	5	32	145	78.5
982	162	"19/06/2019 16:59"	2019	170	17	1.12	3.41	8	31	115	78.5
982	162	"19/06/2019 18:59"	2019	170	19	3.96	4.1	1	10	45	78.5
982	162	"19/06/2019 01:59"	2019	170	2	3.91	4.28	1	12	55	78.5
982	162	"19/06/2019 19:59"	2019	170	20	3.85	3.95	1	12	55	78.5
982	162	"19/06/2019 20:59"	2019	170	21	3.72	3.74	1	12	55	78.5
982	162	"19/06/2019 21:59"	2019	170	22	3.7	3.72	1	12	55	78.5
982	162	"19/06/2019 22:59"	2019	170	23	3.73	3.81	1	12	55	78.5
982	162	"19/06/2019 23:59"	2019	170	24	3.9	4.08	1	12	55	78.5
982	162	"19/06/2019 02:59"	2019	170	3	3.95	3.98	1	12	55	78.5
982	162	"19/06/2019 03:59"	2019	170	4	3.81	4.05	1	12	55	78.5
982	162	"19/06/2019 04:59"	2019	170	5	4.2	4.29	1	3	10	78.5
982	162	"19/06/2019 05:59"	2019	170	6	1.3	2.46	2	11	45	78.5
982	162	"19/06/2019 06:59"	2019	170	7	0.53	3.53	8	48	200	78.5
982	162	"19/06/2019 07:59"	2019	170	8	1.42	4.15	5	12	35	78.5
982	162	"19/06/2019 08:59"	2019	170	9	1.23	2.6	2	4	10	78.5
982	162	"20/06/2019 00:59"	2019	171	1	4.26	4.31	1	12	55	78.5
982	162	"20/06/2019 09:59"	2019	171	10	2.97	4.32	8	49	235	78.5
982	162	"20/06/2019 10:59"	2019	171	11	0.94	4.06	7	45	195	78.5
982	162	"20/06/2019 11:59"	2019	171	12	0.73	3.87	7	38	155	78.5
982	162	"20/06/2019 12:59"	2019	171	13	2.7	3.91	4	39	175	78.5
982	162	"20/06/2019 13:59"	2019	171	14	2.72	3.69	4	31	135	78.5
982	162	"20/06/2019 14:59"	2019	171	15	2.26	4.09	6	27	140	78.5
982	162	"20/06/2019 15:59"	2019	171	16	1.97	3.96	7	31	130	78.5
982	162	"20/06/2019 16:59"	2019	171	17	0.69	3.18	5	30	125	78.5
982	162	"20/06/2019 17:59"	2019	171	18	1.43	2.75	2	7	25	78.5
982	162	"20/06/2019 18:59"	2019	171	19	4.11	4.22	1	10	45	78.5
982	162	"20/06/2019 01:59"	2019	171	2	3.81	4.15	2	14	60	78.5
982	162	"20/06/2019 19:59"	2019	171	20	4.17	4.17	1	12	55	78.5
982	162	"20/06/2019 20:59"	2019	171	21	4.17	4.18	1	12	55	78.5
982	162	"20/06/2019 21:59"	2019	171	22	4.15	4.17	1	12	55	78.5
982	162	"20/06/2019 22:59"	2019	171	23	4.16	4.2	1	12	55	78.5
982	162	"20/06/2019 23:59"	2019	171	24	4.26	4.28	1	12	55	78.5
982	162	"20/06/2019 02:59"	2019	171	3	4.24	4.52	2	13	55	78.5
982	162	"20/06/2019 03:59"	2019	171	4	3.9	4.12	1	12	55	78.5
982	162	"20/06/2019 04:59"	2019	171	5	3.91	4.17	1	5	20	78.5
982	162	"20/06/2019 05:59"	2019	171	6	1.1	3.52	4	8	20	78.5
982	162	"20/06/2019 06:59"	2019	171	7	0.86	3.7	8	41	175	78.5
982	162	"20/06/2019 07:59"	2019	171	8	1.62	3.7	8	43	175	78.5
982	162	"20/06/2019 08:59"	2019	171	9	1.39	3.75	8	68	300	78.5
982	162	"21/06/2019 00:59"	2019	172	1	4.12	4.23	1	12	55	78.5
982	162	"21/06/2019 09:59"	2019	172	10	3.76	4.54	2	21	105	78.5
982	162	"21/06/2019 10:59"	2019	172	11	4.26	4.55	2	14	65	78.5
982	162	"21/06/2019 11:59"	2019	172	12	3.96	4.43	3	14	95	78.5
982	162	"21/06/2019 12:59"	2019	172	13	3.34	4.41	4	21	85	78.5
982	162	"21/06/2019 13:59"	2019	172	14	3.63	4.25	4	31	160	78.5
982	162	"21/06/2019 14:59"	2019	172	15	3.44	4.13	4	39	175	78.5
982	162	"21/06/2019 15:59"	2019	172	16	0.58	3.67	6	42	185	78.5
982	162	"21/06/2019 16:59"	2019	172	17	1.35	3.3	7	29	110	78.5
982	162	"21/06/2019 17:59"	2019	172	18	0.97	2.36	1	4	15	78.5
982	162	"21/06/2019 18:59"	2019	172	19	4.15	4.26	1	10	45	78.5
982	162	"21/06/2019 01:59"	2019	172	2	3.93	4	1	12	55	78.5
982	162	"21/06/2019 19:59"	2019	172	20	2.43	3.44	2	15	65	78.5
982	162	"21/06/2019 20:59"	2019	172	21	3.32	3.42	1	12	55	78.5
982	162	"21/06/2019 21:59"	2019	172	22	3.32	3.37	1	12	55	78.5
982	162	"21/06/2019 22:59"	2019	172	23	3.37	3.42	1	12	55	78.5
982	162	"21/06/2019 23:59"	2019	172	24	3.55	3.82	1	12	55	78.5
982	162	"21/06/2019 02:59"	2019	172	3	3.88	3.93	1	12	55	78.5
982	162	"21/06/2019 03:59"	2019	172	4	3.86	3.88	1	12	55	78.5
982	162	"21/06/2019 04:59"	2019	172	5	3.9	4.07	1	5	20	78.5
982	162	"21/06/2019 05:59"	2019	172	6	1.71	2.97	3	5	10	78.5
982	162	"21/06/2019 06:59"	2019	172	7	0.66	3.65	5	32	145	78.5
982	162	"21/06/2019 07:59"	2019	172	8	1.17	3.64	4	27	115	78.5
982	162	"21/06/2019 08:59"	2019	172	9	0.96	3.81	3	29	130	78.5
982	162	"22/06/2019 00:59"	2019	173	1	4.23	4.33	1	12	55	78.5
982	162	"22/06/2019 09:59"	2019	173	10	1.08	3.75	4	42	190	78.5
982	162	"22/06/2019 10:59"	2019	173	11	3.35	4.41	5	37	160	78.5
982	162	"22/06/2019 11:59"	2019	173	12	4.23	4.64	3	27	120	78.5
982	162	"22/06/2019 12:59"	2019	173	13	3.66	4.6	2	24	110	78.5
982	162	"22/06/2019 13:59"	2019	173	14	3.42	4.2	3	26	115	78.5
982	162	"22/06/2019 14:59"	2019	173	15	1.97	3.7	4	33	145	78.5
982	162	"22/06/2019 15:59"	2019	173	16	0.94	3.42	6	37	165	78.5
982	162	"22/06/2019 16:59"	2019	173	17	0.67	3.42	4	17	65	78.5
982	162	"22/06/2019 17:59"	2019	173	18	1.59	2.77	1	3	10	78.5
982	162	"22/06/2019 18:59"	2019	173	19	4.14	4.22	1	10	45	78.5
982	162	"22/06/2019 01:59"	2019	173	2	2.66	4.08	2	16	70	78.5
982	162	"22/06/2019 19:59"	2019	173	20	4.25	4.33	1	12	55	78.5
982	162	"22/06/2019 20:59"	2019	173	21	4.33	4.53	1	12	55	78.5
982	162	"22/06/2019 21:59"	2019	173	22	4.77	4.87	1	8	35	78.5
982	162	"22/06/2019 02:59"	2019	173	3	4.47	4.5	1	12	55	78.5
982	162	"22/06/2019 03:59"	2019	173	4	4.43	4.44	1	12	55	78.5
982	162	"22/06/2019 04:59"	2019	173	5	4.27	4.43	1	3	10	78.5
982	162	"22/06/2019 05:59"	2019	173	6	1.51	3.65	5	11	30	78.5
982	162	"22/06/2019 06:59"	2019	173	7	1.7	3.85	6	44	230	78.5
982	162	"22/06/2019 07:59"	2019	173	8	0.76	3.64	6	43	230	78.5
982	162	"22/06/2019 08:59"	2019	173	9	0.75	3.26	6	44	190	78.5
982	162	"23/06/2019 00:59"	2019	174	1	4.04	4.26	1	7	30	78.5
982	162	"23/06/2019 09:59"	2019	174	10	3.91	4.28	4	30	130	78.5
982	162	"23/06/2019 10:59"	2019	174	11	2.88	3.85	4	22	155	78.5
982	162	"23/06/2019 11:59"	2019	174	12	2.55	3.99	5	38	195	78.5
982	162	"23/06/2019 12:59"	2019	174	13	1.47	3.58	5	47	230	78.5
982	162	"23/06/2019 13:59"	2019	174	14	1.85	3.53	5	60	275	78.5
982	162	"23/06/2019 14:59"	2019	174	15	2.99	4.02	6	44	190	78.5
982	162	"23/06/2019 15:59"	2019	174	16	2.2	3.7	5	34	160	78.5
982	162	"23/06/2019 16:59"	2019	174	17	0.96	3.09	4	18	70	78.5
982	162	"23/06/2019 17:59"	2019	174	18	1.44	2.78	1	3	10	78.5
982	162	"23/06/2019 18:59"	2019	174	19	4.09	4.54	1	10	45	78.5
982	162	"23/06/2019 01:59"	2019	174	2	4.13	4.19	1	12	55	78.5
982	162	"23/06/2019 19:59"	2019	174	20	4.65	4.73	1	12	55	78.5
982	162	"23/06/2019 20:59"	2019	174	21	4.86	4.92	1	6	55	78.5
982	162	"23/06/2019 21:59"	2019	174	22	4.1	4.42	1	12	55	78.5
982	162	"23/06/2019 22:59"	2019	174	23	4.08	4.08	1	12	55	78.5
982	162	"23/06/2019 23:59"	2019	174	24	4.08	4.14	1	12	55	78.5
982	162	"23/06/2019 02:59"	2019	174	3	4.26	4.31	1	12	55	78.5
982	162	"23/06/2019 03:59"	2019	174	4	4.35	4.37	1	12	55	78.5
982	162	"23/06/2019 04:59"	2019	174	5	4.25	4.4	1	5	20	78.5
982	162	"23/06/2019 05:59"	2019	174	6	1.48	3.62	4	8	20	78.5
982	162	"23/06/2019 06:59"	2019	174	7	1.46	3.96	7	37	155	78.5
982	162	"23/06/2019 07:59"	2019	174	8	3.22	3.86	3	23	100	78.5
982	162	"23/06/2019 08:59"	2019	174	9	1.46	4.05	4	29	125	78.5
982	162	"24/06/2019 00:59"	2019	175	1	4.25	4.27	1	12	55	78.5
982	162	"24/06/2019 09:59"	2019	175	10	2.77	4.22	5	43	190	78.5
982	162	"24/06/2019 10:59"	2019	175	11	1.89	4.01	8	58	250	78.5
982	162	"24/06/2019 11:59"	2019	175	12	3.2	4.2	5	46	205	78.5
982	162	"24/06/2019 12:59"	2019	175	13	2.3	3.9	6	38	160	78.5
982	162	"24/06/2019 13:59"	2019	175	14	1.5	3.31	3	27	120	78.5
982	162	"24/06/2019 14:59"	2019	175	15	1.14	3.4	2	18	80	78.5
982	162	"24/06/2019 15:59"	2019	175	16	1.69	3.67	3	33	150	78.5
982	162	"24/06/2019 16:59"	2019	175	17	1.89	3.85	3	16	65	78.5
982	162	"24/06/2019 18:59"	2019	175	19	4.11	4.27	1	10	45	78.5
982	162	"24/06/2019 01:59"	2019	175	2	3.96	4.05	1	12	55	78.5
982	162	"24/06/2019 19:59"	2019	175	20	4.2	4.21	1	12	55	78.5
982	162	"24/06/2019 20:59"	2019	175	21	4.21	4.22	1	12	55	78.5
982	162	"24/06/2019 21:59"	2019	175	22	4.24	4.25	1	12	55	78.5
982	162	"24/06/2019 22:59"	2019	175	23	4.18	4.22	1	12	55	78.5
982	162	"24/06/2019 23:59"	2019	175	24	4.17	4.2	1	12	55	78.5
982	162	"24/06/2019 02:59"	2019	175	3	3.99	4.2	1	12	55	78.5
982	162	"24/06/2019 03:59"	2019	175	4	4.21	4.26	1	12	55	78.5
982	162	"24/06/2019 04:59"	2019	175	5	4.21	4.34	1	3	10	78.5
982	162	"24/06/2019 05:59"	2019	175	6	1.13	2.67	3	10	35	78.5
982	162	"24/06/2019 06:59"	2019	175	7	1.14	3.37	7	50	220	78.5
982	162	"24/06/2019 07:59"	2019	175	8	0.39	3.4	4	29	125	78.5
982	162	"24/06/2019 08:59"	2019	175	9	1.47	3.47	5	36	155	78.5
982	162	"25/06/2019 00:59"	2019	176	1	4.2	4.21	1	12	55	78.5
982	162	"25/06/2019 01:59"	2019	176	2	4.18	4.19	1	12	55	78.5
982	162	"25/06/2019 02:59"	2019	176	3	4.18	4.19	1	12	55	78.5
982	162	"25/06/2019 03:59"	2019	176	4	4.18	4.19	1	12	55	78.5
982	162	"25/06/2019 04:59"	2019	176	5	4.19	4.29	1	8	35	78.5
982	162	"26/06/2019 09:59"	2019	177	10	3.94	4.39	4	48	220	78.5
982	162	"26/06/2019 10:59"	2019	177	11	3.25	4.28	4	48	220	78.5
982	162	"26/06/2019 11:59"	2019	177	12	3.45	4.27	5	44	235	78.5
982	162	"26/06/2019 12:59"	2019	177	13	2.65	4.09	5	53	275	78.5
982	162	"26/06/2019 13:59"	2019	177	14	0.58	3.65	5	56	275	78.5
982	162	"26/06/2019 14:59"	2019	177	15	2.66	3.63	5	42	215	78.5
982	162	"26/06/2019 15:59"	2019	177	16	2.31	3.74	7	54	235	78.5
982	162	"26/06/2019 16:59"	2019	177	17	0.76	3.51	5	18	65	78.5
982	162	"26/06/2019 01:59"	2019	177	2	4.76	4.76	1	1	0	78.5
982	162	"26/06/2019 05:59"	2019	177	6	3.83	4.12	2	6	20	78.5
982	162	"26/06/2019 06:59"	2019	177	7	0.64	3.48	7	50	215	78.5
982	162	"26/06/2019 07:59"	2019	177	8	2.66	4.05	6	53	280	78.5
982	162	"26/06/2019 08:59"	2019	177	9	3.3	4.18	5	52	250	78.5
982	162	"27/06/2019 00:59"	2019	178	1	4.59	4.66	1	6	25	78.5
982	162	"27/06/2019 09:59"	2019	178	10	2.91	4.13	5	49	220	78.5
982	162	"27/06/2019 10:59"	2019	178	11	3.03	4.18	5	50	245	78.5
982	162	"27/06/2019 11:59"	2019	178	12	2.76	3.47	4	38	170	78.5
982	162	"27/06/2019 12:59"	2019	178	13	0.72	3.37	5	51	230	78.5
982	162	"27/06/2019 13:59"	2019	178	14	3.36	3.95	4	48	220	78.5
982	162	"27/06/2019 14:59"	2019	178	15	3.2	4.02	5	51	230	78.5
982	162	"27/06/2019 15:59"	2019	178	16	2.99	4.13	6	49	220	78.5
982	162	"27/06/2019 16:59"	2019	178	17	1.32	3.21	6	19	65	78.5
982	162	"27/06/2019 17:59"	2019	178	18	1.82	3.01	1	2	5	78.5
982	162	"27/06/2019 18:59"	2019	178	19	4.11	4.35	1	9	40	78.5
982	162	"27/06/2019 01:59"	2019	178	2	4.11	4.28	1	12	55	78.5
982	162	"27/06/2019 19:59"	2019	178	20	4.1	4.22	1	12	55	78.5
982	162	"27/06/2019 20:59"	2019	178	21	4.07	4.19	1	12	55	78.5
982	162	"27/06/2019 21:59"	2019	178	22	4.31	4.35	1	12	55	78.5
982	162	"27/06/2019 22:59"	2019	178	23	4.4	4.42	1	12	55	78.5
982	162	"27/06/2019 23:59"	2019	178	24	4.14	4.3	1	12	55	78.5
982	162	"27/06/2019 02:59"	2019	178	3	4.12	4.2	1	12	55	78.5
982	162	"27/06/2019 03:59"	2019	178	4	3.62	3.96	2	14	60	78.5
982	162	"27/06/2019 04:59"	2019	178	5	4.21	4.38	1	5	20	78.5
982	162	"27/06/2019 05:59"	2019	178	6	1.21	3.31	3	8	25	78.5
982	162	"27/06/2019 06:59"	2019	178	7	2.13	4.13	6	49	225	78.5
982	162	"27/06/2019 07:59"	2019	178	8	1.09	3.88	6	57	260	78.5
982	162	"27/06/2019 08:59"	2019	178	9	1.57	3.72	5	46	235	78.5
982	162	"28/06/2019 00:59"	2019	179	1	3.93	3.98	1	12	55	78.5
982	162	"28/06/2019 09:59"	2019	179	10	1.76	3.73	5	50	225	78.5
982	162	"28/06/2019 10:59"	2019	179	11	2.36	3.65	4	48	220	78.5
982	162	"28/06/2019 11:59"	2019	179	12	3.4	4.18	5	50	230	78.5
982	162	"28/06/2019 12:59"	2019	179	13	1.18	3.85	6	51	240	78.5
982	162	"28/06/2019 13:59"	2019	179	14	1.04	3.75	6	50	225	78.5
982	162	"28/06/2019 14:59"	2019	179	15	2.1	3.57	4	39	215	78.5
982	162	"28/06/2019 15:59"	2019	179	16	2.75	3.76	5	50	225	78.5
982	162	"28/06/2019 16:59"	2019	179	17	0.62	3.55	5	15	50	78.5
982	162	"28/06/2019 17:59"	2019	179	18	1.55	3.17	1	4	15	78.5
982	162	"28/06/2019 18:59"	2019	179	19	4.24	4.7	1	10	45	78.5
982	162	"28/06/2019 01:59"	2019	179	2	3.98	4.07	1	12	55	78.5
982	162	"28/06/2019 19:59"	2019	179	20	4.4	4.59	1	12	55	78.5
982	162	"28/06/2019 20:59"	2019	179	21	4.04	4.18	1	12	55	78.5
982	162	"28/06/2019 21:59"	2019	179	22	4.27	4.29	1	12	55	78.5
982	162	"28/06/2019 22:59"	2019	179	23	4.1	4.23	1	12	55	78.5
982	162	"28/06/2019 23:59"	2019	179	24	4.07	4.12	1	12	55	78.5
982	162	"28/06/2019 02:59"	2019	179	3	4.18	4.26	1	12	55	78.5
982	162	"28/06/2019 03:59"	2019	179	4	4.13	4.17	1	12	55	78.5
982	162	"28/06/2019 04:59"	2019	179	5	4.19	4.19	1	12	55	78.5
982	162	"28/06/2019 05:59"	2019	179	6	2.74	4	3	19	80	78.5
982	162	"28/06/2019 06:59"	2019	179	7	0.28	3.96	7	67	315	78.5
982	162	"28/06/2019 07:59"	2019	179	8	1.61	4.06	6	65	295	78.5
982	162	"28/06/2019 08:59"	2019	179	9	1.6	3.92	6	61	295	78.5
982	162	"29/06/2019 00:59"	2019	180	1	4.11	4.14	1	12	55	78.5
982	162	"29/06/2019 09:59"	2019	180	10	3.17	4.12	6	54	255	78.5
982	162	"29/06/2019 10:59"	2019	180	11	3	3.83	5	60	275	78.5
982	162	"29/06/2019 11:59"	2019	180	12	0.92	3.38	6	63	285	78.5
982	162	"29/06/2019 12:59"	2019	180	13	1.41	3.4	5	56	255	78.5
982	162	"29/06/2019 13:59"	2019	180	14	3	3.71	5	50	225	78.5
982	162	"29/06/2019 14:59"	2019	180	15	0.99	3.63	5	48	215	78.5
982	162	"29/06/2019 15:59"	2019	180	16	1	3.9	4	46	220	78.5
982	162	"29/06/2019 16:59"	2019	180	17	1.76	3.51	5	16	55	78.5
982	162	"29/06/2019 18:59"	2019	180	19	3.98	4.2	1	11	50	78.5
982	162	"29/06/2019 01:59"	2019	180	2	3.51	4.12	2	17	75	78.5
982	162	"29/06/2019 19:59"	2019	180	20	4.3	4.3	1	12	55	78.5
982	162	"29/06/2019 20:59"	2019	180	21	4.31	4.32	1	12	55	78.5
982	162	"29/06/2019 21:59"	2019	180	22	4.34	4.35	1	12	55	78.5
982	162	"29/06/2019 22:59"	2019	180	23	4.3	4.35	1	12	55	78.5
982	162	"29/06/2019 23:59"	2019	180	24	4.17	4.25	1	12	55	78.5
982	162	"29/06/2019 02:59"	2019	180	3	4.02	4.09	1	12	55	78.5
982	162	"29/06/2019 03:59"	2019	180	4	3.97	4.02	1	12	55	78.5
982	162	"29/06/2019 04:59"	2019	180	5	4.07	4.3	1	4	15	78.5
982	162	"29/06/2019 05:59"	2019	180	6	1.6	2.89	1	3	10	78.5
982	162	"29/06/2019 06:59"	2019	180	7	0.88	3.62	6	53	250	78.5
982	162	"29/06/2019 07:59"	2019	180	8	0.72	3.49	7	74	335	78.5
982	162	"29/06/2019 08:59"	2019	180	9	1.87	3.57	6	63	290	78.5
982	162	"30/06/2019 00:59"	2019	181	1	3.79	3.91	1	12	55	78.5
982	162	"30/06/2019 09:59"	2019	181	10	2.34	3.89	5	60	275	78.5
982	162	"30/06/2019 10:59"	2019	181	11	2.08	3.46	5	49	220	78.5
982	162	"30/06/2019 11:59"	2019	181	12	2.27	3.65	5	58	270	78.5
982	162	"30/06/2019 12:59"	2019	181	13	2.81	3.91	5	54	245	78.5
982	162	"30/06/2019 13:59"	2019	181	14	1.58	3.81	6	57	255	78.5
982	162	"30/06/2019 14:59"	2019	181	15	1.05	3.33	5	43	215	78.5
982	162	"30/06/2019 15:59"	2019	181	16	0.37	3.32	8	44	180	78.5
982	162	"30/06/2019 16:59"	2019	181	17	3.02	3.86	2	7	25	78.5
982	162	"30/06/2019 18:59"	2019	181	19	4.3	4.5	1	9	40	78.5
982	162	"30/06/2019 01:59"	2019	181	2	3.68	4.21	2	13	55	78.5
982	162	"30/06/2019 19:59"	2019	181	20	4.57	4.58	1	12	55	78.5
982	162	"30/06/2019 20:59"	2019	181	21	4.54	4.57	1	12	55	78.5
982	162	"30/06/2019 21:59"	2019	181	22	4.5	4.52	1	12	55	78.5
982	162	"30/06/2019 22:59"	2019	181	23	4.47	4.48	1	12	55	78.5
982	162	"30/06/2019 23:59"	2019	181	24	4.46	4.47	1	12	55	78.5
982	162	"30/06/2019 02:59"	2019	181	3	3.56	4.27	2	13	55	78.5
982	162	"30/06/2019 03:59"	2019	181	4	4.11	4.14	1	12	55	78.5
982	162	"30/06/2019 04:59"	2019	181	5	4.09	4.12	1	12	55	78.5
982	162	"30/06/2019 05:59"	2019	181	6	2.84	3.8	4	18	70	78.5
982	162	"30/06/2019 06:59"	2019	181	7	1.75	3.78	7	68	305	78.5
982	162	"30/06/2019 07:59"	2019	181	8	2.11	3.97	8	64	300	78.5
982	162	"30/06/2019 08:59"	2019	181	9	2.96	4.05	7	72	330	78.5
982	162	"01/07/2019 00:59"	2019	182	1	4.46	4.62	2	14	60	78.5
982	162	"01/07/2019 09:59"	2019	182	10	2.88	3.6	1	2	5	78.5
982	162	"01/07/2019 10:59"	2019	182	11	3.14	3.14	1	1	0	78.5
982	162	"01/07/2019 15:59"	2019	182	16	1.19	2.98	1	5	20	78.5
982	162	"01/07/2019 18:59"	2019	182	19	4.33	4.54	1	8	35	78.5
982	162	"01/07/2019 01:59"	2019	182	2	4.37	4.5	2	19	85	78.5
982	162	"01/07/2019 19:59"	2019	182	20	4.48	4.77	1	12	55	78.5
982	162	"01/07/2019 20:59"	2019	182	21	4.5	4.66	1	12	55	78.5
982	162	"01/07/2019 21:59"	2019	182	22	4.33	4.41	1	12	55	78.5
982	162	"01/07/2019 22:59"	2019	182	23	4.34	4.38	1	12	55	78.5
982	162	"01/07/2019 23:59"	2019	182	24	4.13	4.26	1	12	55	78.5
982	162	"01/07/2019 02:59"	2019	182	3	4.44	4.45	1	12	55	78.5
982	162	"01/07/2019 03:59"	2019	182	4	4.45	4.46	1	12	55	78.5
982	162	"01/07/2019 04:59"	2019	182	5	4.4	4.51	1	3	10	78.5
982	162	"01/07/2019 06:59"	2019	182	7	1.08	3.68	3	12	45	78.5
982	162	"01/07/2019 07:59"	2019	182	8	0.95	3.82	5	18	65	78.5
982	162	"02/07/2019 00:59"	2019	183	1	2.06	3.68	2	18	80	78.5
982	162	"02/07/2019 09:59"	2019	183	10	2.99	4.32	5	45	245	78.5
982	162	"02/07/2019 10:59"	2019	183	11	3.53	4.24	6	59	265	78.5
982	162	"02/07/2019 11:59"	2019	183	12	2.72	3.88	4	30	145	78.5
982	162	"02/07/2019 12:59"	2019	183	13	2.48	4.3	5	23	105	78.5
982	162	"02/07/2019 13:59"	2019	183	14	1.65	3.61	5	44	195	78.5
982	162	"02/07/2019 14:59"	2019	183	15	1.99	3.82	6	58	270	78.5
982	162	"02/07/2019 15:59"	2019	183	16	1.25	3.67	8	63	310	78.5
982	162	"02/07/2019 16:59"	2019	183	17	1.56	3.64	5	18	80	78.5
982	162	"02/07/2019 01:59"	2019	183	2	3.65	3.74	1	12	55	78.5
982	162	"02/07/2019 02:59"	2019	183	3	3.54	3.58	1	12	55	78.5
982	162	"02/07/2019 03:59"	2019	183	4	3.54	3.54	1	12	55	78.5
982	162	"02/07/2019 04:59"	2019	183	5	3.6	4.16	1	3	10	78.5
982	162	"02/07/2019 05:59"	2019	183	6	1.89	3.6	4	7	15	78.5
982	162	"02/07/2019 06:59"	2019	183	7	1.4	3.76	8	54	245	78.5
982	162	"02/07/2019 07:59"	2019	183	8	1.01	3.82	7	64	290	78.5
982	162	"02/07/2019 08:59"	2019	183	9	2.78	3.91	6	60	280	78.5
982	162	"03/07/2019 00:59"	2019	184	1	4.07	4.24	1	8	35	78.5
982	162	"03/07/2019 09:59"	2019	184	10	1.37	3.77	8	80	395	78.5
982	162	"03/07/2019 10:59"	2019	184	11	1.02	3.59	10	83	365	78.5
982	162	"03/07/2019 11:59"	2019	184	12	0.47	3.79	7	68	305	78.5
982	162	"03/07/2019 12:59"	2019	184	13	0.26	3.5	7	65	325	78.5
982	162	"03/07/2019 13:59"	2019	184	14	0.36	3.67	6	46	230	78.5
982	162	"03/07/2019 14:59"	2019	184	15	0.89	3.58	6	50	240	78.5
982	162	"03/07/2019 15:59"	2019	184	16	0.26	3.56	8	52	235	78.5
982	162	"03/07/2019 16:59"	2019	184	17	0.72	3.22	3	11	40	78.5
982	162	"03/07/2019 17:59"	2019	184	18	1.38	2.63	1	3	10	78.5
982	162	"03/07/2019 18:59"	2019	184	19	4.47	4.69	1	4	15	78.5
982	162	"03/07/2019 01:59"	2019	184	2	3.78	3.86	1	12	55	78.5
982	162	"03/07/2019 02:59"	2019	184	3	3.37	3.75	1	12	55	78.5
982	162	"03/07/2019 03:59"	2019	184	4	4.1	4.19	1	9	40	78.5
982	162	"03/07/2019 05:59"	2019	184	6	4.49	4.51	1	10	45	78.5
982	162	"03/07/2019 06:59"	2019	184	7	1.26	3.93	10	74	350	78.5
982	162	"03/07/2019 07:59"	2019	184	8	0.84	3.87	9	92	450	78.5
982	162	"03/07/2019 08:59"	2019	184	9	1.77	3.64	9	83	380	78.5
982	162	"04/07/2019 00:59"	2019	185	1	4.54	4.63	1	4	15	78.5
982	162	"04/07/2019 09:59"	2019	185	10	1.36	3.24	4	11	35	78.5
982	162	"04/07/2019 10:59"	2019	185	11	0.81	3.12	2	9	35	78.5
982	162	"04/07/2019 11:59"	2019	185	12	2.04	3.3	2	5	15	78.5
982	162	"04/07/2019 12:59"	2019	185	13	1.31	2.72	1	6	40	78.5
982	162	"04/07/2019 14:59"	2019	185	15	4.22	4.61	1	5	20	78.5
982	162	"04/07/2019 01:59"	2019	185	2	4.4	4.48	1	12	55	78.5
982	162	"04/07/2019 02:59"	2019	185	3	4.34	4.38	1	12	55	78.5
982	162	"04/07/2019 03:59"	2019	185	4	4.48	4.53	1	10	45	78.5
982	162	"04/07/2019 05:59"	2019	185	6	1.66	2.73	1	3	10	78.5
982	162	"04/07/2019 06:59"	2019	185	7	0.55	3.63	4	32	140	78.5
982	162	"04/07/2019 07:59"	2019	185	8	1.59	3.62	5	49	220	78.5
982	162	"04/07/2019 08:59"	2019	185	9	1.26	3.21	6	47	270	78.5
982	162	"05/07/2019 00:59"	2019	186	1	4.26	4.47	1	3	10	78.5
982	162	"05/07/2019 09:59"	2019	186	10	0.94	4.05	7	69	330	78.5
982	162	"05/07/2019 10:59"	2019	186	11	3.37	4.46	6	47	240	78.5
982	162	"05/07/2019 11:59"	2019	186	12	3.06	4.16	5	39	180	78.5
982	162	"05/07/2019 12:59"	2019	186	13	1.53	4.18	7	52	225	78.5
982	162	"05/07/2019 13:59"	2019	186	14	1.71	3.92	5	47	210	78.5
982	162	"05/07/2019 14:59"	2019	186	15	1.86	3.94	5	48	225	78.5
982	162	"05/07/2019 15:59"	2019	186	16	1.67	3.83	8	55	235	78.5
982	162	"05/07/2019 16:59"	2019	186	17	0.59	3.54	4	16	70	78.5
982	162	"05/07/2019 18:59"	2019	186	19	4.16	4.36	1	4	15	78.5
982	162	"05/07/2019 01:59"	2019	186	2	4.34	4.63	1	12	55	78.5
982	162	"05/07/2019 02:59"	2019	186	3	4.23	4.55	1	12	55	78.5
982	162	"05/07/2019 03:59"	2019	186	4	3.95	4.07	1	9	40	78.5
982	162	"05/07/2019 05:59"	2019	186	6	2.97	3.78	1	7	30	78.5
982	162	"05/07/2019 06:59"	2019	186	7	0.94	3.39	7	49	210	78.5
982	162	"05/07/2019 07:59"	2019	186	8	2.84	3.95	5	55	275	78.5
982	162	"05/07/2019 08:59"	2019	186	9	2.87	4.12	6	57	255	78.5
982	162	"06/07/2019 00:59"	2019	187	1	4.85	4.89	2	3	5	78.5
982	162	"06/07/2019 09:59"	2019	187	10	2.66	3.77	7	62	275	78.5
982	162	"06/07/2019 10:59"	2019	187	11	2.7	3.41	5	60	275	78.5
982	162	"06/07/2019 11:59"	2019	187	12	2.47	3.37	5	60	275	78.5
982	162	"06/07/2019 12:59"	2019	187	13	2.46	3.46	5	60	275	78.5
982	162	"06/07/2019 13:59"	2019	187	14	2.71	3.71	5	60	275	78.5
982	162	"06/07/2019 14:59"	2019	187	15	0.59	3.77	6	63	285	78.5
982	162	"06/07/2019 15:59"	2019	187	16	2.53	3.92	6	49	215	78.5
982	162	"06/07/2019 16:59"	2019	187	17	1.1	3.36	4	7	15	78.5
982	162	"06/07/2019 17:59"	2019	187	18	2.73	2.73	1	1	0	78.5
982	162	"06/07/2019 18:59"	2019	187	19	4.27	4.51	1	4	15	78.5
982	162	"06/07/2019 01:59"	2019	187	2	3.44	4.32	2	20	90	78.5
982	162	"06/07/2019 02:59"	2019	187	3	4.57	4.63	1	12	55	78.5
982	162	"06/07/2019 03:59"	2019	187	4	4.22	4.36	1	10	45	78.5
982	162	"06/07/2019 05:59"	2019	187	6	3.03	3.06	1	7	30	78.5
982	162	"06/07/2019 06:59"	2019	187	7	2.94	3.71	4	21	105	78.5
982	162	"06/07/2019 07:59"	2019	187	8	1.18	3.4	6	57	295	78.5
982	162	"06/07/2019 08:59"	2019	187	9	1.56	3.6	7	70	345	78.5
982	162	"07/07/2019 00:59"	2019	188	1	4.51	4.68	1	10	45	78.5
982	162	"07/07/2019 09:59"	2019	188	10	3.98	4.05	1	12	55	78.5
982	162	"07/07/2019 10:59"	2019	188	11	4.14	4.21	1	12	55	78.5
982	162	"07/07/2019 11:59"	2019	188	12	4.3	4.37	1	12	55	78.5
982	162	"07/07/2019 12:59"	2019	188	13	1.78	3.68	2	15	65	78.5
982	162	"07/07/2019 13:59"	2019	188	14	4.62	4.7	1	12	55	78.5
982	162	"07/07/2019 14:59"	2019	188	15	1.59	3.68	2	15	65	78.5
982	162	"07/07/2019 15:59"	2019	188	16	4.95	4.97	1	4	15	78.5
982	162	"07/07/2019 18:59"	2019	188	19	4.13	4.48	1	5	20	78.5
982	162	"07/07/2019 01:59"	2019	188	2	4.78	4.9	1	10	45	78.5
982	162	"07/07/2019 02:59"	2019	188	3	4.69	4.84	1	10	45	78.5
982	162	"07/07/2019 03:59"	2019	188	4	4.43	4.53	1	11	50	78.5
982	162	"07/07/2019 05:59"	2019	188	6	3.39	3.44	1	9	40	78.5
982	162	"07/07/2019 06:59"	2019	188	7	3.51	3.58	1	12	55	78.5
982	162	"07/07/2019 07:59"	2019	188	8	3.66	3.74	1	12	55	78.5
982	162	"07/07/2019 08:59"	2019	188	9	3.82	3.89	1	12	55	78.5
982	162	"08/07/2019 00:59"	2019	189	1	4.85	4.91	1	4	15	78.5
982	162	"08/07/2019 09:59"	2019	189	10	2.89	4.09	8	81	365	78.5
982	162	"08/07/2019 10:59"	2019	189	11	2.75	4.22	8	72	350	78.5
982	162	"08/07/2019 11:59"	2019	189	12	2.25	3.69	7	79	360	78.5
982	162	"08/07/2019 12:59"	2019	189	13	1.32	3.56	8	73	325	78.5
982	162	"08/07/2019 13:59"	2019	189	14	1.32	3.27	6	61	275	78.5
982	162	"08/07/2019 14:59"	2019	189	15	1.25	3.62	6	62	280	78.5
982	162	"08/07/2019 15:59"	2019	189	16	0.06	3.75	8	63	275	78.5
982	162	"08/07/2019 16:59"	2019	189	17	0.54	3.52	4	12	40	78.5
982	162	"08/07/2019 17:59"	2019	189	18	1.86	2.9	1	3	10	78.5
982	162	"08/07/2019 18:59"	2019	189	19	4.21	4.46	1	4	15	78.5
982	162	"08/07/2019 01:59"	2019	189	2	4.67	4.75	1	12	55	78.5
982	162	"08/07/2019 02:59"	2019	189	3	4.74	4.76	1	12	55	78.5
982	162	"08/07/2019 03:59"	2019	189	4	4.57	4.73	1	10	45	78.5
982	162	"08/07/2019 05:59"	2019	189	6	1.94	3.8	3	10	35	78.5
982	162	"08/07/2019 06:59"	2019	189	7	0.84	3.79	8	59	270	78.5
982	162	"08/07/2019 07:59"	2019	189	8	0.82	3.8	8	76	345	78.5
982	162	"08/07/2019 08:59"	2019	189	9	1.27	3.84	8	66	345	78.5
982	162	"09/07/2019 00:59"	2019	190	1	4.7	4.8	1	7	30	78.5
982	162	"09/07/2019 09:59"	2019	190	10	0.12	3.31	8	67	300	78.5
982	162	"09/07/2019 10:59"	2019	190	11	0.42	3.07	8	73	325	78.5
982	162	"09/07/2019 11:59"	2019	190	12	0.07	3.47	8	80	380	78.5
982	162	"09/07/2019 12:59"	2019	190	13	1.29	3.26	8	85	385	78.5
982	162	"09/07/2019 13:59"	2019	190	14	1.45	3.7	8	75	350	78.5
982	162	"09/07/2019 14:59"	2019	190	15	2.47	3.77	8	81	375	78.5
982	162	"09/07/2019 15:59"	2019	190	16	2.23	3.98	8	64	280	78.5
982	162	"09/07/2019 16:59"	2019	190	17	1.1	3.29	6	20	70	78.5
982	162	"09/07/2019 18:59"	2019	190	19	4.14	4.5	1	5	20	78.5
982	162	"09/07/2019 01:59"	2019	190	2	4.67	4.74	1	12	55	78.5
982	162	"09/07/2019 02:59"	2019	190	3	4.81	4.83	1	12	55	78.5
982	162	"09/07/2019 03:59"	2019	190	4	4.58	4.76	1	9	40	78.5
982	162	"09/07/2019 05:59"	2019	190	6	1.67	2.5	1	7	30	78.5
982	162	"09/07/2019 06:59"	2019	190	7	1.34	3.81	6	41	210	78.5
982	162	"09/07/2019 07:59"	2019	190	8	0.4	3.42	7	66	295	78.5
982	162	"09/07/2019 08:59"	2019	190	9	0.51	2.52	7	73	330	78.5
982	162	"10/07/2019 00:59"	2019	191	1	4.33	4.42	1	12	55	78.5
982	162	"10/07/2019 09:59"	2019	191	10	2.97	3.74	4	40	185	78.5
982	162	"10/07/2019 10:59"	2019	191	11	3.01	3.89	4	39	175	78.5
982	162	"10/07/2019 11:59"	2019	191	12	3.13	4.07	5	45	200	78.5
982	162	"10/07/2019 12:59"	2019	191	13	2.42	4.11	8	64	280	78.5
982	162	"10/07/2019 13:59"	2019	191	14	1.94	3.92	9	94	425	78.5
982	162	"10/07/2019 14:59"	2019	191	15	1.06	3.8	8	75	335	78.5
982	162	"10/07/2019 15:59"	2019	191	16	1.28	3.96	9	67	320	78.5
982	162	"10/07/2019 16:59"	2019	191	17	0.4	3.5	7	26	95	78.5
982	162	"10/07/2019 17:59"	2019	191	18	4.17	4.52	2	5	15	78.5
982	162	"10/07/2019 01:59"	2019	191	2	4.39	4.56	1	12	55	78.5
982	162	"10/07/2019 23:59"	2019	191	24	2.06	3.02	1	8	35	78.5
982	162	"10/07/2019 02:59"	2019	191	3	4.89	4.92	1	2	5	78.5
982	162	"10/07/2019 03:59"	2019	191	4	4.56	4.76	1	5	20	78.5
982	162	"10/07/2019 06:59"	2019	191	7	0.52	3.59	6	33	135	78.5
982	162	"10/07/2019 07:59"	2019	191	8	1.09	3.32	3	33	150	78.5
982	162	"10/07/2019 08:59"	2019	191	9	1.65	3.73	5	48	215	78.5
982	162	"11/07/2019 00:59"	2019	192	1	4.55	4.6	1	9	40	78.5
982	162	"11/07/2019 09:59"	2019	192	10	3.06	4.4	4	37	170	78.5
982	162	"11/07/2019 10:59"	2019	192	11	3.06	4.25	4	41	185	78.5
982	162	"11/07/2019 11:59"	2019	192	12	3.06	4.18	3	36	165	78.5
982	162	"11/07/2019 12:59"	2019	192	13	3.06	4.21	3	36	165	78.5
982	162	"11/07/2019 13:59"	2019	192	14	3.06	4.18	3	36	165	78.5
982	162	"11/07/2019 14:59"	2019	192	15	0.5	3.92	5	48	215	78.5
982	162	"11/07/2019 15:59"	2019	192	16	0.24	3.57	5	47	210	78.5
982	162	"11/07/2019 16:59"	2019	192	17	1.08	2.7	3	6	15	78.5
982	162	"11/07/2019 01:59"	2019	192	2	4.65	4.82	1	12	55	78.5
982	162	"11/07/2019 02:59"	2019	192	3	4.77	4.83	1	12	55	78.5
982	162	"11/07/2019 03:59"	2019	192	4	4.3	4.7	1	10	45	78.5
982	162	"11/07/2019 06:59"	2019	192	7	1.99	3.43	4	16	60	78.5
982	162	"11/07/2019 07:59"	2019	192	8	0.55	3.91	4	48	220	78.5
982	162	"11/07/2019 08:59"	2019	192	9	3.06	4.38	5	41	180	78.5
982	162	"12/07/2019 00:59"	2019	193	1	4.5	4.57	1	9	40	78.5
982	162	"12/07/2019 09:59"	2019	193	10	1.83	3.88	7	72	385	78.5
982	162	"12/07/2019 10:59"	2019	193	11	2.13	3.9	9	82	375	78.5
982	162	"12/07/2019 11:59"	2019	193	12	1.96	3.53	9	100	455	78.5
982	162	"12/07/2019 12:59"	2019	193	13	1.56	3.26	8	90	410	78.5
982	162	"12/07/2019 13:59"	2019	193	14	1.24	3.14	7	75	370	78.5
982	162	"12/07/2019 14:59"	2019	193	15	1.94	3.83	8	78	350	78.5
982	162	"12/07/2019 15:59"	2019	193	16	0.94	3.9	7	55	240	78.5
982	162	"12/07/2019 16:59"	2019	193	17	0.41	3.49	5	19	70	78.5
982	162	"12/07/2019 17:59"	2019	193	18	1.99	3.27	1	4	15	78.5
982	162	"12/07/2019 18:59"	2019	193	19	4.16	4.53	1	5	20	78.5
982	162	"12/07/2019 01:59"	2019	193	2	4.56	4.62	1	12	55	78.5
982	162	"12/07/2019 02:59"	2019	193	3	4.64	4.65	1	12	55	78.5
982	162	"12/07/2019 03:59"	2019	193	4	4.56	4.65	1	10	45	78.5
982	162	"12/07/2019 05:59"	2019	193	6	2.93	3.26	2	3	5	78.5
982	162	"12/07/2019 06:59"	2019	193	7	0.92	3.8	7	54	270	78.5
982	162	"12/07/2019 07:59"	2019	193	8	1.16	3.44	8	85	385	78.5
982	162	"12/07/2019 08:59"	2019	193	9	1.38	3.69	9	87	415	78.5
982	162	"13/07/2019 00:59"	2019	194	1	4.14	4.44	1	10	45	78.5
982	162	"13/07/2019 09:59"	2019	194	10	2.97	3.83	5	54	245	78.5
982	162	"13/07/2019 10:59"	2019	194	11	3.02	4.21	4	38	170	78.5
982	162	"13/07/2019 11:59"	2019	194	12	2.89	4.28	3	28	150	78.5
982	162	"13/07/2019 12:59"	2019	194	13	1.45	3.51	4	37	175	78.5
982	162	"13/07/2019 13:59"	2019	194	14	2.35	4.04	6	40	245	78.5
982	162	"13/07/2019 14:59"	2019	194	15	2.47	3.73	4	48	220	78.5
982	162	"13/07/2019 15:59"	2019	194	16	1.57	3.93	5	39	170	78.5
982	162	"13/07/2019 16:59"	2019	194	17	1.08	3.4	3	11	50	78.5
982	162	"13/07/2019 17:59"	2019	194	18	1.91	3.25	1	4	15	78.5
982	162	"13/07/2019 18:59"	2019	194	19	4.17	4.37	1	4	15	78.5
982	162	"13/07/2019 01:59"	2019	194	2	4.07	4.09	1	12	55	78.5
982	162	"13/07/2019 02:59"	2019	194	3	4.1	4.11	1	12	55	78.5
982	162	"13/07/2019 03:59"	2019	194	4	4.12	4.2	1	9	40	78.5
982	162	"13/07/2019 05:59"	2019	194	6	3.93	4.04	1	9	40	78.5
982	162	"13/07/2019 06:59"	2019	194	7	1.6	3.81	6	49	230	78.5
982	162	"13/07/2019 07:59"	2019	194	8	1.3	4.01	6	56	250	78.5
982	162	"13/07/2019 08:59"	2019	194	9	1.41	3.81	5	41	190	78.5
982	162	"14/07/2019 09:59"	2019	195	10	1.04	3.76	8	80	365	78.5
982	162	"14/07/2019 10:59"	2019	195	11	2.05	3.95	7	68	305	78.5
982	162	"14/07/2019 11:59"	2019	195	12	1.1	3.61	6	72	330	78.5
982	162	"14/07/2019 12:59"	2019	195	13	1.72	3.72	7	71	320	78.5
982	162	"14/07/2019 13:59"	2019	195	14	1.49	3.03	6	62	280	78.5
982	162	"14/07/2019 14:59"	2019	195	15	1.72	3.7	7	56	280	78.5
982	162	"14/07/2019 15:59"	2019	195	16	1.41	3.26	4	38	170	78.5
982	162	"14/07/2019 16:59"	2019	195	17	2.24	4	3	8	35	78.5
982	162	"14/07/2019 17:59"	2019	195	18	1.42	2.62	1	3	10	78.5
982	162	"14/07/2019 18:59"	2019	195	19	4.16	4.34	1	4	15	78.5
982	162	"14/07/2019 01:59"	2019	195	2	4.12	4.3	1	6	25	78.5
982	162	"14/07/2019 22:59"	2019	195	23	4.86	4.92	1	8	35	78.5
982	162	"14/07/2019 23:59"	2019	195	24	4.86	4.88	1	12	55	78.5
982	162	"14/07/2019 02:59"	2019	195	3	4	4.05	1	12	55	78.5
982	162	"14/07/2019 03:59"	2019	195	4	3.95	4.09	1	9	40	78.5
982	162	"14/07/2019 06:59"	2019	195	7	0.95	3.47	4	29	140	78.5
982	162	"14/07/2019 07:59"	2019	195	8	0.8	3.66	7	64	290	78.5
982	162	"14/07/2019 08:59"	2019	195	9	1.17	3.8	9	47	195	78.5
982	162	"15/07/2019 00:59"	2019	196	1	4.85	4.87	1	12	55	78.5
982	162	"15/07/2019 09:59"	2019	196	10	0.95	3.72	6	63	285	78.5
982	162	"15/07/2019 10:59"	2019	196	11	1.85	3.79	6	67	305	78.5
982	162	"15/07/2019 11:59"	2019	196	12	2.13	3.93	6	63	285	78.5
982	162	"15/07/2019 12:59"	2019	196	13	0.89	3.76	7	69	310	78.5
982	162	"15/07/2019 13:59"	2019	196	14	1.2	3.31	8	78	350	78.5
982	162	"15/07/2019 14:59"	2019	196	15	1.55	3.34	8	68	300	78.5
982	162	"15/07/2019 15:59"	2019	196	16	1.32	3.4	5	55	250	78.5
982	162	"15/07/2019 16:59"	2019	196	17	0.41	3.54	5	20	75	78.5
982	162	"15/07/2019 18:59"	2019	196	19	4.14	4.5	1	5	20	78.5
982	162	"15/07/2019 01:59"	2019	196	2	4.32	4.66	1	12	55	78.5
982	162	"15/07/2019 23:59"	2019	196	24	4.57	4.77	1	2	5	78.5
982	162	"15/07/2019 02:59"	2019	196	3	4.3	4.32	1	12	55	78.5
982	162	"15/07/2019 03:59"	2019	196	4	4.27	4.34	1	10	45	78.5
982	162	"15/07/2019 05:59"	2019	196	6	3.67	3.77	1	8	35	78.5
982	162	"15/07/2019 06:59"	2019	196	7	0.78	3.05	6	47	215	78.5
982	162	"15/07/2019 07:59"	2019	196	8	0.7	3.86	9	70	305	78.5
982	162	"15/07/2019 08:59"	2019	196	9	0.67	3.42	7	64	285	78.5
982	162	"16/07/2019 00:59"	2019	197	1	4.37	4.45	1	12	55	78.5
982	162	"16/07/2019 09:59"	2019	197	10	1.86	3.67	8	92	440	78.5
982	162	"16/07/2019 10:59"	2019	197	11	2.33	3.97	8	92	425	78.5
982	162	"16/07/2019 11:59"	2019	197	12	3.77	4.24	7	76	365	78.5
982	162	"16/07/2019 12:59"	2019	197	13	2.68	4.15	9	87	400	78.5
982	162	"16/07/2019 13:59"	2019	197	14	1.27	3.8	10	92	445	78.5
982	162	"16/07/2019 14:59"	2019	197	15	2.35	3.95	6	60	270	78.5
982	162	"16/07/2019 15:59"	2019	197	16	1.23	3.99	8	62	270	78.5
982	162	"16/07/2019 16:59"	2019	197	17	0.64	2.99	4	20	80	78.5
982	162	"16/07/2019 01:59"	2019	197	2	4.24	4.32	1	12	55	78.5
982	162	"16/07/2019 02:59"	2019	197	3	4.1	4.15	1	12	55	78.5
982	162	"16/07/2019 03:59"	2019	197	4	4.06	4.17	1	10	45	78.5
982	162	"16/07/2019 06:59"	2019	197	7	0.7	3.15	5	30	125	78.5
982	162	"16/07/2019 07:59"	2019	197	8	1.45	3.71	8	73	325	78.5
982	162	"16/07/2019 08:59"	2019	197	9	1.18	3.47	9	91	420	78.5
982	162	"17/07/2019 09:59"	2019	198	10	3.17	3.86	6	48	240	78.5
982	162	"17/07/2019 10:59"	2019	198	11	3.03	3.95	6	69	325	78.5
982	162	"17/07/2019 11:59"	2019	198	12	2.89	3.98	6	60	280	78.5
982	162	"17/07/2019 12:59"	2019	198	13	2.31	3.74	6	63	300	78.5
982	162	"17/07/2019 13:59"	2019	198	14	2.2	3.86	6	50	220	78.5
982	162	"17/07/2019 14:59"	2019	198	15	2.01	3.98	8	50	230	78.5
982	162	"17/07/2019 15:59"	2019	198	16	1.09	3.4	7	48	205	78.5
982	162	"17/07/2019 16:59"	2019	198	17	1	3.35	4	14	50	78.5
982	162	"17/07/2019 06:59"	2019	198	7	0.98	3.81	5	44	210	78.5
982	162	"17/07/2019 07:59"	2019	198	8	0.16	3.68	9	76	355	78.5
982	162	"17/07/2019 08:59"	2019	198	9	2.39	3.87	5	55	250	78.5
982	162	"18/07/2019 09:59"	2019	199	10	1.9	3.88	5	59	270	78.5
982	162	"18/07/2019 10:59"	2019	199	11	1.9	3.86	4	48	220	78.5
982	162	"18/07/2019 11:59"	2019	199	12	1.89	3.95	5	33	150	78.5
982	162	"18/07/2019 12:59"	2019	199	13	1.86	3.6	3	36	165	78.5
982	162	"18/07/2019 13:59"	2019	199	14	3.87	4.32	4	27	115	78.5
982	162	"18/07/2019 14:59"	2019	199	15	3.17	3.9	3	36	165	78.5
982	162	"18/07/2019 15:59"	2019	199	16	0.71	3.73	6	43	185	78.5
982	162	"18/07/2019 16:59"	2019	199	17	1.51	3.63	6	11	25	78.5
982	162	"18/07/2019 18:59"	2019	199	19	4.14	4.5	1	5	20	78.5
982	162	"18/07/2019 21:59"	2019	199	22	4.75	4.86	1	12	55	78.5
982	162	"18/07/2019 22:59"	2019	199	23	3.84	4.29	1	12	55	78.5
982	162	"18/07/2019 23:59"	2019	199	24	3.29	3.49	1	12	55	78.5
982	162	"18/07/2019 03:59"	2019	199	4	4.37	4.56	1	2	5	78.5
982	162	"18/07/2019 04:59"	2019	199	5	4.64	4.64	1	1	0	78.5
982	162	"18/07/2019 05:59"	2019	199	6	3.52	3.75	1	9	40	78.5
982	162	"18/07/2019 06:59"	2019	199	7	0.67	3.73	6	43	220	78.5
982	162	"18/07/2019 07:59"	2019	199	8	1.91	4.18	7	63	330	78.5
982	162	"18/07/2019 08:59"	2019	199	9	1.18	3.65	7	69	310	78.5
982	162	"19/07/2019 00:59"	2019	200	1	3.2	4.03	1	12	55	78.5
982	162	"19/07/2019 09:59"	2019	200	10	1.87	3.49	6	71	325	78.5
982	162	"19/07/2019 10:59"	2019	200	11	0.78	3.44	8	78	360	78.5
982	162	"19/07/2019 11:59"	2019	200	12	1.27	3.52	8	83	375	78.5
982	162	"19/07/2019 12:59"	2019	200	13	1.87	3.65	9	69	320	78.5
982	162	"19/07/2019 13:59"	2019	200	14	1.15	4.01	8	57	245	78.5
982	162	"19/07/2019 14:59"	2019	200	15	0.51	3.81	7	71	335	78.5
982	162	"19/07/2019 15:59"	2019	200	16	1.67	4.06	8	64	285	78.5
982	162	"19/07/2019 16:59"	2019	200	17	1	3.86	6	14	40	78.5
982	162	"19/07/2019 17:59"	2019	200	18	1.72	2.09	1	2	5	78.5
982	162	"19/07/2019 18:59"	2019	200	19	4.24	4.52	1	4	15	78.5
982	162	"19/07/2019 01:59"	2019	200	2	4.32	4.36	1	12	55	78.5
982	162	"19/07/2019 02:59"	2019	200	3	4.27	4.29	1	12	55	78.5
982	162	"19/07/2019 03:59"	2019	200	4	4.27	4.31	1	9	40	78.5
982	162	"19/07/2019 05:59"	2019	200	6	2.24	2.98	1	3	10	78.5
982	162	"19/07/2019 06:59"	2019	200	7	0.65	3.76	5	39	185	78.5
982	162	"19/07/2019 07:59"	2019	200	8	0.72	3.6	9	60	255	78.5
982	162	"19/07/2019 08:59"	2019	200	9	1.02	3.56	9	75	330	78.5
982	162	"20/07/2019 00:59"	2019	201	1	4.45	4.53	1	7	30	78.5
982	162	"20/07/2019 09:59"	2019	201	10	2.85	4.37	6	48	210	78.5
982	162	"20/07/2019 10:59"	2019	201	11	2.29	4.02	7	46	220	78.5
982	162	"20/07/2019 11:59"	2019	201	12	2.56	3.92	8	83	375	78.5
982	162	"20/07/2019 12:59"	2019	201	13	1.57	4.06	8	82	405	78.5
982	162	"20/07/2019 13:59"	2019	201	14	2.13	3.91	6	48	210	78.5
982	162	"20/07/2019 14:59"	2019	201	15	2.57	4.03	5	53	240	78.5
982	162	"20/07/2019 15:59"	2019	201	16	3.04	4.38	7	59	260	78.5
982	162	"20/07/2019 16:59"	2019	201	17	3.9	4.53	3	7	20	78.5
982	162	"20/07/2019 18:59"	2019	201	19	4.25	4.56	1	5	20	78.5
982	162	"20/07/2019 01:59"	2019	201	2	4.25	4.36	1	12	55	78.5
982	162	"20/07/2019 02:59"	2019	201	3	4.26	4.5	1	12	55	78.5
982	162	"20/07/2019 03:59"	2019	201	4	4.38	4.55	1	10	45	78.5
982	162	"20/07/2019 05:59"	2019	201	6	3.84	3.86	1	8	35	78.5
982	162	"20/07/2019 06:59"	2019	201	7	1.72	4.03	7	36	145	78.5
982	162	"20/07/2019 07:59"	2019	201	8	2.98	4.18	5	58	265	78.5
982	162	"20/07/2019 08:59"	2019	201	9	1.33	4.16	7	60	275	78.5
982	162	"21/07/2019 00:59"	2019	202	1	4.41	4.61	1	4	15	78.5
982	162	"21/07/2019 09:59"	2019	202	10	2.49	3.87	8	88	400	78.5
982	162	"21/07/2019 10:59"	2019	202	11	1.9	4.19	10	90	400	78.5
982	162	"21/07/2019 11:59"	2019	202	12	1.89	4.18	9	65	315	78.5
982	162	"21/07/2019 12:59"	2019	202	13	2.42	3.97	8	73	325	78.5
982	162	"21/07/2019 13:59"	2019	202	14	1.39	3.36	6	57	285	78.5
982	162	"21/07/2019 14:59"	2019	202	15	2.41	3.92	6	49	215	78.5
982	162	"21/07/2019 15:59"	2019	202	16	1.61	3.9	7	59	275	78.5
982	162	"21/07/2019 16:59"	2019	202	17	1.57	3.49	5	17	75	78.5
982	162	"21/07/2019 18:59"	2019	202	19	4.11	4.38	1	5	20	78.5
982	162	"21/07/2019 01:59"	2019	202	2	4.54	4.58	1	12	55	78.5
982	162	"21/07/2019 21:59"	2019	202	22	3.53	3.88	1	3	10	78.5
982	162	"21/07/2019 02:59"	2019	202	3	4.43	4.47	1	12	55	78.5
982	162	"21/07/2019 03:59"	2019	202	4	4.37	4.42	1	9	40	78.5
982	162	"21/07/2019 05:59"	2019	202	6	1.39	2.75	2	7	25	78.5
982	162	"21/07/2019 06:59"	2019	202	7	0.32	3.97	8	45	185	78.5
982	162	"21/07/2019 07:59"	2019	202	8	2.1	3.76	8	76	375	78.5
982	162	"21/07/2019 08:59"	2019	202	9	0.99	3.91	10	88	410	78.5
982	162	"22/07/2019 09:59"	2019	203	10	3.05	4.05	4	40	220	78.5
982	162	"22/07/2019 10:59"	2019	203	11	2.93	4.26	5	55	250	78.5
982	162	"22/07/2019 11:59"	2019	203	12	2.18	4.03	5	33	185	78.5
982	162	"22/07/2019 12:59"	2019	203	13	1.19	3.77	4	32	150	78.5
982	162	"22/07/2019 13:59"	2019	203	14	1.18	3.69	4	27	115	78.5
982	162	"22/07/2019 14:59"	2019	203	15	1.28	3.67	7	58	255	78.5
982	162	"22/07/2019 15:59"	2019	203	16	0.69	4.06	8	57	245	78.5
982	162	"22/07/2019 16:59"	2019	203	17	1.61	4.16	5	13	40	78.5
982	162	"22/07/2019 17:59"	2019	203	18	3.5	3.5	1	1	0	78.5
982	162	"22/07/2019 18:59"	2019	203	19	4.19	4.43	1	4	15	78.5
982	162	"22/07/2019 01:59"	2019	203	2	4.57	4.75	1	6	25	78.5
982	162	"22/07/2019 21:59"	2019	203	22	3.81	4.37	1	12	55	78.5
982	162	"22/07/2019 22:59"	2019	203	23	3.05	3.33	1	12	55	78.5
982	162	"22/07/2019 23:59"	2019	203	24	2.63	2.81	1	12	55	78.5
982	162	"22/07/2019 02:59"	2019	203	3	4.01	4.22	1	12	55	78.5
982	162	"22/07/2019 03:59"	2019	203	4	3.94	3.96	1	12	55	78.5
982	162	"22/07/2019 04:59"	2019	203	5	4.04	4.28	1	12	55	78.5
982	162	"22/07/2019 05:59"	2019	203	6	4.64	4.79	1	5	20	78.5
982	162	"22/07/2019 06:59"	2019	203	7	2.67	4.1	5	36	195	78.5
982	162	"22/07/2019 07:59"	2019	203	8	0.92	3.94	7	54	255	78.5
982	162	"22/07/2019 08:59"	2019	203	9	0.71	3.92	8	55	235	78.5
982	162	"23/07/2019 00:59"	2019	204	1	2.64	3.77	1	12	55	78.5
982	162	"23/07/2019 09:59"	2019	204	10	1.71	3.92	4	29	125	78.5
982	162	"23/07/2019 10:59"	2019	204	11	3.85	4.22	2	21	95	78.5
982	162	"23/07/2019 11:59"	2019	204	12	3.01	3.87	2	23	105	78.5
982	162	"23/07/2019 12:59"	2019	204	13	1.91	3.65	3	15	75	78.5
982	162	"23/07/2019 13:59"	2019	204	14	0.8	3.06	5	35	150	78.5
982	162	"23/07/2019 14:59"	2019	204	15	0.68	3.21	6	53	235	78.5
982	162	"23/07/2019 15:59"	2019	204	16	0.42	3.3	6	46	200	78.5
982	162	"23/07/2019 16:59"	2019	204	17	1.83	3.56	3	6	15	78.5
982	162	"23/07/2019 17:59"	2019	204	18	3.97	3.97	1	1	0	78.5
982	162	"23/07/2019 01:59"	2019	204	2	4.32	4.4	1	12	55	78.5
982	162	"23/07/2019 20:59"	2019	204	21	4.27	4.56	1	4	15	78.5
982	162	"23/07/2019 02:59"	2019	204	3	4.29	4.31	1	12	55	78.5
982	162	"23/07/2019 03:59"	2019	204	4	2.73	3.79	2	14	60	78.5
982	162	"23/07/2019 04:59"	2019	204	5	2.35	3.36	1	7	30	78.5
982	162	"23/07/2019 05:59"	2019	204	6	1.57	2.89	2	15	65	78.5
982	162	"23/07/2019 06:59"	2019	204	7	0.69	3.3	6	41	215	78.5
982	162	"23/07/2019 07:59"	2019	204	8	0.36	3.66	8	41	240	78.5
982	162	"23/07/2019 08:59"	2019	204	9	0.95	3.76	6	32	165	78.5
982	162	"24/07/2019 00:59"	2019	205	1	4.89	4.89	1	1	0	78.5
982	162	"24/07/2019 09:59"	2019	205	10	0.91	3.46	9	38	145	78.5
982	162	"24/07/2019 10:59"	2019	205	11	0.79	3.95	9	67	315	78.5
982	162	"24/07/2019 11:59"	2019	205	12	3.33	4.58	6	30	165	78.5
982	162	"24/07/2019 12:59"	2019	205	13	3	4.41	5	24	120	78.5
982	162	"24/07/2019 13:59"	2019	205	14	3.51	4.4	4	35	155	78.5
982	162	"24/07/2019 14:59"	2019	205	15	2.17	3.88	4	41	185	78.5
982	162	"24/07/2019 15:59"	2019	205	16	0.37	3.19	6	37	170	78.5
982	162	"24/07/2019 16:59"	2019	205	17	2.23	4	5	11	30	78.5
982	162	"24/07/2019 18:59"	2019	205	19	3.97	4.28	1	5	20	78.5
982	162	"24/07/2019 01:59"	2019	205	2	4.7	4.8	1	8	35	78.5
982	162	"24/07/2019 03:59"	2019	205	4	4.64	4.75	1	3	10	78.5
982	162	"24/07/2019 05:59"	2019	205	6	1.7	1.75	1	9	40	78.5
982	162	"24/07/2019 06:59"	2019	205	7	1.74	1.84	1	12	55	78.5
982	162	"24/07/2019 07:59"	2019	205	8	2	2.18	1	12	55	78.5
982	162	"24/07/2019 08:59"	2019	205	9	2.42	2.65	1	12	55	78.5
982	162	"25/07/2019 09:59"	2019	206	10	1.07	3.64	7	57	250	78.5
982	162	"25/07/2019 10:59"	2019	206	11	1	3.38	7	55	240	78.5
982	162	"25/07/2019 11:59"	2019	206	12	1.59	3.52	6	42	205	78.5
982	162	"25/07/2019 12:59"	2019	206	13	2.09	3.96	3	33	150	78.5
982	162	"25/07/2019 13:59"	2019	206	14	1.48	3.87	5	37	160	78.5
982	162	"25/07/2019 14:59"	2019	206	15	1.35	3.59	7	36	160	78.5
982	162	"25/07/2019 15:59"	2019	206	16	0.49	3.86	5	10	25	78.5
982	162	"25/07/2019 16:59"	2019	206	17	4.13	4.38	1	7	30	78.5
982	162	"25/07/2019 01:59"	2019	206	2	4.42	4.62	1	11	50	78.5
982	162	"25/07/2019 02:59"	2019	206	3	4.29	4.47	1	12	55	78.5
982	162	"25/07/2019 03:59"	2019	206	4	4.25	4.34	1	10	45	78.5
982	162	"25/07/2019 05:59"	2019	206	6	0.5	3.14	3	16	65	78.5
982	162	"25/07/2019 06:59"	2019	206	7	0.76	3.37	6	37	155	78.5
982	162	"25/07/2019 07:59"	2019	206	8	2.53	4.08	7	38	180	78.5
982	162	"25/07/2019 08:59"	2019	206	9	1.27	4.09	8	56	240	78.5
982	162	"26/07/2019 00:59"	2019	207	1	4.58	4.68	1	3	10	78.5
982	162	"26/07/2019 09:59"	2019	207	10	2.21	3.78	2	5	15	78.5
982	162	"26/07/2019 10:59"	2019	207	11	2.86	3.9	2	3	5	78.5
982	162	"26/07/2019 11:59"	2019	207	12	0.68	3.5	4	32	175	78.5
982	162	"26/07/2019 12:59"	2019	207	13	2.89	4.16	4	26	115	78.5
982	162	"26/07/2019 13:59"	2019	207	14	2.76	4.25	5	33	185	78.5
982	162	"26/07/2019 14:59"	2019	207	15	1.96	3.48	5	25	115	78.5
982	162	"26/07/2019 15:59"	2019	207	16	2.69	3.57	3	14	55	78.5
982	162	"26/07/2019 16:59"	2019	207	17	3.07	3.29	1	9	40	78.5
982	162	"26/07/2019 18:59"	2019	207	19	4.19	4.43	1	4	15	78.5
982	162	"26/07/2019 01:59"	2019	207	2	4.55	4.59	1	12	55	78.5
982	162	"26/07/2019 02:59"	2019	207	3	3.91	4.26	1	12	55	78.5
982	162	"26/07/2019 03:59"	2019	207	4	4.19	4.38	1	10	45	78.5
982	162	"26/07/2019 06:59"	2019	207	7	2.93	3.39	1	10	45	78.5
982	162	"26/07/2019 07:59"	2019	207	8	3.72	3.72	1	1	0	78.5
982	162	"26/07/2019 08:59"	2019	207	9	0.83	2.53	2	17	75	78.5
982	162	"27/07/2019 00:59"	2019	208	1	4.8	4.8	1	1	0	78.5
982	162	"27/07/2019 09:59"	2019	208	10	1.93	3.72	4	42	190	78.5
982	162	"27/07/2019 10:59"	2019	208	11	2.81	3.95	5	26	105	78.5
982	162	"27/07/2019 11:59"	2019	208	12	1.37	3.78	4	21	85	78.5
982	162	"27/07/2019 12:59"	2019	208	13	1.57	3.58	4	34	165	78.5
982	162	"27/07/2019 13:59"	2019	208	14	1.81	3.79	4	25	105	78.5
982	162	"27/07/2019 14:59"	2019	208	15	1.19	3.3	6	49	215	78.5
982	162	"27/07/2019 15:59"	2019	208	16	1.89	3.5	4	22	125	78.5
982	162	"27/07/2019 16:59"	2019	208	17	1.55	3.98	4	11	35	78.5
982	162	"27/07/2019 18:59"	2019	208	19	4.27	4.43	1	3	10	78.5
982	162	"27/07/2019 01:59"	2019	208	2	4.53	4.58	1	12	55	78.5
982	162	"27/07/2019 02:59"	2019	208	3	4.67	4.79	1	7	30	78.5
982	162	"27/07/2019 03:59"	2019	208	4	4.61	4.64	1	2	5	78.5
982	162	"27/07/2019 05:59"	2019	208	6	2.23	3.9	3	5	10	78.5
982	162	"27/07/2019 06:59"	2019	208	7	0.74	3.39	7	47	255	78.5
982	162	"27/07/2019 07:59"	2019	208	8	1.33	3.97	7	36	175	78.5
982	162	"27/07/2019 08:59"	2019	208	9	1.75	4.16	5	41	180	78.5
982	162	"28/07/2019 00:59"	2019	209	1	4.34	4.44	1	7	30	78.5
982	162	"28/07/2019 09:59"	2019	209	10	3.16	3.24	1	12	55	78.5
982	162	"28/07/2019 10:59"	2019	209	11	3.33	3.41	1	12	55	78.5
982	162	"28/07/2019 11:59"	2019	209	12	3.5	3.58	1	12	55	78.5
982	162	"28/07/2019 12:59"	2019	209	13	3.68	3.75	1	12	55	78.5
982	162	"28/07/2019 13:59"	2019	209	14	3.85	3.92	1	12	55	78.5
982	162	"28/07/2019 14:59"	2019	209	15	4.02	4.1	1	12	55	78.5
982	162	"28/07/2019 15:59"	2019	209	16	4.19	4.23	1	7	30	78.5
982	162	"28/07/2019 18:59"	2019	209	19	4.22	4.49	1	5	20	78.5
982	162	"28/07/2019 01:59"	2019	209	2	4.34	4.42	1	12	55	78.5
982	162	"28/07/2019 20:59"	2019	209	21	4.96	4.97	1	7	30	78.5
982	162	"28/07/2019 21:59"	2019	209	22	4.96	4.97	1	5	20	78.5
982	162	"28/07/2019 23:59"	2019	209	24	4.96	4.97	1	3	10	78.5
982	162	"28/07/2019 02:59"	2019	209	3	4.34	4.38	1	12	55	78.5
982	162	"28/07/2019 03:59"	2019	209	4	4.33	4.44	1	10	45	78.5
982	162	"28/07/2019 05:59"	2019	209	6	2.54	2.61	1	9	40	78.5
982	162	"28/07/2019 06:59"	2019	209	7	2.65	2.73	1	12	55	78.5
982	162	"28/07/2019 07:59"	2019	209	8	2.82	2.9	1	12	55	78.5
982	162	"28/07/2019 08:59"	2019	209	9	2.99	3.07	1	12	55	78.5
982	162	"29/07/2019 00:59"	2019	210	1	4.43	4.55	1	8	35	78.5
982	162	"29/07/2019 09:59"	2019	210	10	2.93	4.3	5	33	155	78.5
982	162	"29/07/2019 10:59"	2019	210	11	2.6	4.01	4	34	150	78.5
982	162	"29/07/2019 11:59"	2019	210	12	2.46	4.09	4	45	220	78.5
982	162	"29/07/2019 12:59"	2019	210	13	1.9	3.67	4	48	220	78.5
982	162	"29/07/2019 13:59"	2019	210	14	0.98	3.42	9	65	280	78.5
982	162	"29/07/2019 14:59"	2019	210	15	0.84	3.14	11	95	475	78.5
982	162	"29/07/2019 15:59"	2019	210	16	0.4	3.2	8	47	195	78.5
982	162	"29/07/2019 16:59"	2019	210	17	2.92	3.9	2	7	25	78.5
982	162	"29/07/2019 18:59"	2019	210	19	3.94	4.51	1	10	45	78.5
982	162	"29/07/2019 01:59"	2019	210	2	4.35	4.4	1	12	55	78.5
982	162	"29/07/2019 19:59"	2019	210	20	4.84	4.91	1	9	40	78.5
982	162	"29/07/2019 23:59"	2019	210	24	4.6	4.71	1	4	15	78.5
982	162	"29/07/2019 02:59"	2019	210	3	4.09	4.19	1	12	55	78.5
982	162	"29/07/2019 03:59"	2019	210	4	4.19	4.31	1	9	40	78.5
982	162	"29/07/2019 05:59"	2019	210	6	3.95	4.12	2	2	0	78.5
982	162	"29/07/2019 06:59"	2019	210	7	1.13	3.57	8	45	185	78.5
982	162	"29/07/2019 07:59"	2019	210	8	0.78	2.83	7	59	260	78.5
982	162	"29/07/2019 08:59"	2019	210	9	0.92	3.28	4	41	185	78.5
982	162	"30/07/2019 00:59"	2019	211	1	4.3	4.44	1	12	55	78.5
982	162	"30/07/2019 09:59"	2019	211	10	2.82	3.55	3	26	115	78.5
982	162	"30/07/2019 10:59"	2019	211	11	2.8	2.9	1	12	55	78.5
982	162	"30/07/2019 11:59"	2019	211	12	2.71	2.74	1	12	55	78.5
982	162	"30/07/2019 12:59"	2019	211	13	2.8	3.26	2	14	60	78.5
982	162	"30/07/2019 13:59"	2019	211	14	2.97	3.8	2	16	70	78.5
982	162	"30/07/2019 14:59"	2019	211	15	0.57	2.73	8	49	220	78.5
982	162	"30/07/2019 15:59"	2019	211	16	0.76	3.36	10	49	225	78.5
982	162	"30/07/2019 16:59"	2019	211	17	3.02	4.08	3	9	30	78.5
982	162	"30/07/2019 17:59"	2019	211	18	2.35	2.52	1	2	5	78.5
982	162	"30/07/2019 01:59"	2019	211	2	4.18	4.21	1	12	55	78.5
982	162	"30/07/2019 20:59"	2019	211	21	3.97	4.17	1	8	35	78.5
982	162	"30/07/2019 21:59"	2019	211	22	4.12	4.17	1	12	55	78.5
982	162	"30/07/2019 22:59"	2019	211	23	3.9	3.99	1	12	55	78.5
982	162	"30/07/2019 23:59"	2019	211	24	3.87	3.89	1	12	55	78.5
982	162	"30/07/2019 02:59"	2019	211	3	4.27	4.36	1	12	55	78.5
982	162	"30/07/2019 03:59"	2019	211	4	4.25	4.44	1	10	45	78.5
982	162	"30/07/2019 05:59"	2019	211	6	1.56	2.55	1	3	10	78.5
982	162	"30/07/2019 06:59"	2019	211	7	0.84	3.19	5	28	115	78.5
982	162	"30/07/2019 07:59"	2019	211	8	2.35	3.52	5	38	165	78.5
982	162	"30/07/2019 08:59"	2019	211	9	2.77	3.61	4	39	175	78.5
982	162	"31/07/2019 00:59"	2019	212	1	3.88	3.94	1	12	55	78.5
982	162	"31/07/2019 09:59"	2019	212	10	2.64	3.35	2	24	110	78.5
982	162	"31/07/2019 10:59"	2019	212	11	2.56	3.25	2	24	110	78.5
982	162	"31/07/2019 11:59"	2019	212	12	2.52	3.06	2	24	110	78.5
982	162	"31/07/2019 12:59"	2019	212	13	0.94	2.87	5	27	110	78.5
982	162	"31/07/2019 13:59"	2019	212	14	1.32	3.75	4	17	85	78.5
982	162	"31/07/2019 14:59"	2019	212	15	2.55	3.36	4	12	40	78.5
982	162	"31/07/2019 15:59"	2019	212	16	1.4	3.49	5	16	55	78.5
982	162	"31/07/2019 16:59"	2019	212	17	1.58	3.73	4	8	20	78.5
982	162	"31/07/2019 01:59"	2019	212	2	4.01	4.03	1	12	55	78.5
982	162	"31/07/2019 02:59"	2019	212	3	4.09	4.14	1	12	55	78.5
982	162	"31/07/2019 03:59"	2019	212	4	4.2	4.24	1	12	55	78.5
982	162	"31/07/2019 04:59"	2019	212	5	4.26	4.36	1	6	25	78.5
982	162	"31/07/2019 06:59"	2019	212	7	2.08	3.43	6	29	125	78.5
982	162	"31/07/2019 07:59"	2019	212	8	2.53	3.4	3	28	155	78.5
982	162	"31/07/2019 08:59"	2019	212	9	0.87	3.55	3	30	135	78.5
982	162	"01/08/2019 09:59"	2019	213	10	1.7	3.8	3	28	125	78.5
982	162	"01/08/2019 10:59"	2019	213	11	1.21	3.36	5	40	175	78.5
982	162	"01/08/2019 11:59"	2019	213	12	1.51	2.51	4	44	200	78.5
982	162	"01/08/2019 12:59"	2019	213	13	1.3	3.2	6	56	250	78.5
982	162	"01/08/2019 13:59"	2019	213	14	1.55	3.49	6	49	255	78.5
982	162	"01/08/2019 14:59"	2019	213	15	2.86	4.45	5	28	130	78.5
982	162	"01/08/2019 15:59"	2019	213	16	1.55	3.94	5	28	140	78.5
982	162	"01/08/2019 16:59"	2019	213	17	0.72	3.27	4	12	40	78.5
982	162	"01/08/2019 22:59"	2019	213	23	4.16	4.33	1	4	15	78.5
982	162	"01/08/2019 23:59"	2019	213	24	4.18	4.37	1	6	25	78.5
982	162	"01/08/2019 05:59"	2019	213	6	3.85	4	2	2	0	78.5
982	162	"01/08/2019 06:59"	2019	213	7	1.02	3.39	8	41	185	78.5
982	162	"01/08/2019 07:59"	2019	213	8	1	3.71	6	40	170	78.5
982	162	"01/08/2019 08:59"	2019	213	9	1.58	3.87	5	27	110	78.5
982	162	"02/08/2019 09:59"	2019	214	10	1.93	3.34	5	37	180	78.5
982	162	"02/08/2019 10:59"	2019	214	11	1.37	3.63	5	22	140	78.5
982	162	"02/08/2019 11:59"	2019	214	12	1.53	3.17	4	33	170	78.5
982	162	"02/08/2019 12:59"	2019	214	13	1.78	3.58	3	21	105	78.5
982	162	"02/08/2019 13:59"	2019	214	14	3.05	4.45	3	24	105	78.5
982	162	"02/08/2019 14:59"	2019	214	15	2.87	4.09	3	26	115	78.5
982	162	"02/08/2019 15:59"	2019	214	16	1.3	3.28	5	18	85	78.5
982	162	"02/08/2019 16:59"	2019	214	17	0.73	3.25	4	11	35	78.5
982	162	"02/08/2019 05:59"	2019	214	6	1.66	2.95	1	2	5	78.5
982	162	"02/08/2019 06:59"	2019	214	7	1.52	3.32	6	26	125	78.5
982	162	"02/08/2019 07:59"	2019	214	8	0.87	3.4	4	24	100	78.5
982	162	"02/08/2019 08:59"	2019	214	9	1.37	2.87	2	22	100	78.5
982	162	"03/08/2019 09:59"	2019	215	10	2.81	3.68	3	36	165	78.5
982	162	"03/08/2019 10:59"	2019	215	11	2.51	3.77	4	34	150	78.5
982	162	"03/08/2019 11:59"	2019	215	12	2.75	4.29	3	9	30	78.5
982	162	"03/08/2019 12:59"	2019	215	13	3.18	4.12	3	26	115	78.5
982	162	"03/08/2019 13:59"	2019	215	14	3.17	3.5	2	24	110	78.5
982	162	"03/08/2019 14:59"	2019	215	15	1.99	3.65	3	29	140	78.5
982	162	"03/08/2019 15:59"	2019	215	16	1.48	3.56	8	30	110	78.5
982	162	"03/08/2019 16:59"	2019	215	17	1.01	3.7	5	9	20	78.5
982	162	"03/08/2019 06:59"	2019	215	7	1.37	3.57	7	34	135	78.5
982	162	"03/08/2019 07:59"	2019	215	8	0.68	3.32	5	27	110	78.5
982	162	"03/08/2019 08:59"	2019	215	9	2.38	3.55	4	32	140	78.5
982	162	"04/08/2019 09:59"	2019	216	10	3.44	4.41	4	27	115	78.5
982	162	"04/08/2019 10:59"	2019	216	11	2.78	3.98	4	27	140	78.5
982	162	"04/08/2019 11:59"	2019	216	12	2.56	4.18	4	34	150	78.5
982	162	"04/08/2019 12:59"	2019	216	13	2.21	4.3	4	31	170	78.5
982	162	"04/08/2019 13:59"	2019	216	14	0.26	3.91	5	20	105	78.5
982	162	"04/08/2019 14:59"	2019	216	15	1	3.47	3	31	140	78.5
982	162	"04/08/2019 15:59"	2019	216	16	1.6	3.66	5	20	120	78.5
982	162	"04/08/2019 16:59"	2019	216	17	0.61	3.24	3	7	20	78.5
982	162	"04/08/2019 06:59"	2019	216	7	0.95	3.21	6	39	165	78.5
982	162	"04/08/2019 07:59"	2019	216	8	0.52	3.51	5	37	160	78.5
982	162	"04/08/2019 08:59"	2019	216	9	3.21	4.44	3	24	105	78.5
982	162	"05/08/2019 09:59"	2019	217	10	1.85	3.47	5	42	185	78.5
982	162	"05/08/2019 10:59"	2019	217	11	1.84	3.38	4	30	130	78.5
982	162	"05/08/2019 11:59"	2019	217	12	1.41	4.17	4	30	135	78.5
982	162	"05/08/2019 12:59"	2019	217	13	1.02	3.34	3	29	165	78.5
982	162	"05/08/2019 13:59"	2019	217	14	1.53	3.57	3	32	145	78.5
982	162	"05/08/2019 14:59"	2019	217	15	1.8	3.64	4	23	105	78.5
982	162	"05/08/2019 15:59"	2019	217	16	0.84	3.51	7	23	80	78.5
982	162	"05/08/2019 16:59"	2019	217	17	1.25	3.43	5	15	50	78.5
982	162	"05/08/2019 06:59"	2019	217	7	1.17	3.33	5	33	140	78.5
982	162	"05/08/2019 07:59"	2019	217	8	0.83	3.73	5	18	65	78.5
982	162	"05/08/2019 08:59"	2019	217	9	0.13	2.74	4	29	125	78.5
982	162	"06/08/2019 09:59"	2019	218	10	2.2	3.62	5	41	180	78.5
982	162	"06/08/2019 10:59"	2019	218	11	2.23	4.36	6	41	210	78.5
982	162	"06/08/2019 11:59"	2019	218	12	3.41	4.4	6	32	130	78.5
982	162	"06/08/2019 12:59"	2019	218	13	3.65	4.56	5	24	135	78.5
982	162	"06/08/2019 13:59"	2019	218	14	1.44	3.72	8	57	265	78.5
982	162	"06/08/2019 14:59"	2019	218	15	1.75	3.31	4	22	90	78.5
982	162	"06/08/2019 15:59"	2019	218	16	1.7	3.37	3	10	35	78.5
982	162	"06/08/2019 16:59"	2019	218	17	3	4.03	3	9	30	78.5
982	162	"06/08/2019 20:59"	2019	218	21	3.56	4.23	1	2	5	78.5
982	162	"06/08/2019 21:59"	2019	218	22	4.19	4.19	1	1	0	78.5
982	162	"06/08/2019 06:59"	2019	218	7	0.57	3.83	8	40	160	78.5
982	162	"06/08/2019 07:59"	2019	218	8	0.42	3.13	8	66	290	78.5
982	162	"06/08/2019 08:59"	2019	218	9	1.08	3.25	8	57	245	78.5
982	162	"07/08/2019 09:59"	2019	219	10	1.92	3.82	6	47	205	78.5
982	162	"07/08/2019 10:59"	2019	219	11	1.83	4.13	4	35	180	78.5
982	162	"07/08/2019 11:59"	2019	219	12	1.88	4.07	6	37	155	78.5
982	162	"07/08/2019 12:59"	2019	219	13	1.44	4.21	7	39	185	78.5
982	162	"07/08/2019 13:59"	2019	219	14	1.33	3.45	4	33	175	78.5
982	162	"07/08/2019 14:59"	2019	219	15	1.38	3.4	4	21	115	78.5
982	162	"07/08/2019 15:59"	2019	219	16	2.84	4.05	3	7	20	78.5
982	162	"07/08/2019 16:59"	2019	219	17	4.46	4.63	2	3	5	78.5
982	162	"07/08/2019 06:59"	2019	219	7	1.18	3.25	6	35	145	78.5
982	162	"07/08/2019 07:59"	2019	219	8	0.65	3.33	9	57	240	78.5
982	162	"07/08/2019 08:59"	2019	219	9	2.14	3.34	6	58	275	78.5
982	162	"08/08/2019 09:59"	2019	220	10	2.41	4.15	5	24	110	78.5
982	162	"08/08/2019 10:59"	2019	220	11	3.06	4.18	6	42	220	78.5
982	162	"08/08/2019 11:59"	2019	220	12	3.41	4.08	5	25	100	78.5
982	162	"08/08/2019 12:59"	2019	220	13	2.97	4.42	4	28	175	78.5
982	162	"08/08/2019 13:59"	2019	220	14	2.96	3.79	2	24	110	78.5
982	162	"08/08/2019 14:59"	2019	220	15	0.43	3.73	6	44	190	78.5
982	162	"08/08/2019 15:59"	2019	220	16	1.89	3.89	5	23	135	78.5
982	162	"08/08/2019 16:59"	2019	220	17	2.27	3.82	4	18	70	78.5
982	162	"08/08/2019 17:59"	2019	220	18	4.37	4.56	1	2	5	78.5
982	162	"08/08/2019 06:59"	2019	220	7	0.89	3.36	8	39	155	78.5
982	162	"08/08/2019 07:59"	2019	220	8	0.92	3.05	8	35	165	78.5
982	162	"08/08/2019 08:59"	2019	220	9	3.67	4.28	3	8	25	78.5
982	162	"09/08/2019 06:59"	2019	221	7	4.44	4.44	1	1	0	78.5
982	162	"09/08/2019 07:59"	2019	221	8	3.32	3.69	1	2	5	78.5
982	162	"11/08/2019 09:59"	2019	223	10	2.98	2.99	1	12	55	78.5
982	162	"11/08/2019 10:59"	2019	223	11	2.98	2.99	1	12	55	78.5
982	162	"11/08/2019 11:59"	2019	223	12	2.98	2.99	1	12	55	78.5
982	162	"11/08/2019 12:59"	2019	223	13	2.99	3.63	1	9	40	78.5
982	162	"11/08/2019 06:59"	2019	223	7	4.76	4.87	1	2	5	78.5
982	162	"11/08/2019 08:59"	2019	223	9	2.98	3.19	1	7	30	78.5
982	162	"12/08/2019 09:59"	2019	224	10	0.14	3.05	6	40	175	78.5
982	162	"12/08/2019 10:59"	2019	224	11	0.11	2.99	4	18	115	78.5
982	162	"12/08/2019 11:59"	2019	224	12	0.64	3.31	5	34	165	78.5
982	162	"12/08/2019 12:59"	2019	224	13	2.13	3.51	4	37	165	78.5
982	162	"12/08/2019 13:59"	2019	224	14	2.04	3.58	6	45	195	78.5
982	162	"12/08/2019 14:59"	2019	224	15	3.25	4.05	3	29	130	78.5
982	162	"12/08/2019 15:59"	2019	224	16	2.52	4.17	5	21	110	78.5
982	162	"12/08/2019 16:59"	2019	224	17	0.95	3.73	7	24	115	78.5
982	162	"12/08/2019 17:59"	2019	224	18	0.92	2.27	1	2	5	78.5
982	162	"12/08/2019 20:59"	2019	224	21	2.2	2.36	1	2	5	78.5
982	162	"12/08/2019 21:59"	2019	224	22	2.07	3.14	1	3	10	78.5
982	162	"12/08/2019 22:59"	2019	224	23	2.72	3.27	1	2	5	78.5
982	162	"12/08/2019 23:59"	2019	224	24	0.83	2.29	1	6	25	78.5
982	162	"12/08/2019 06:59"	2019	224	7	1.54	2.96	3	10	35	78.5
982	162	"12/08/2019 07:59"	2019	224	8	1.29	3.08	5	46	205	78.5
982	162	"12/08/2019 08:59"	2019	224	9	0.71	2.32	6	59	265	78.5
982	162	"13/08/2019 09:59"	2019	225	10	2.81	3.85	4	20	130	78.5
982	162	"13/08/2019 10:59"	2019	225	11	3.03	4.35	4	15	55	78.5
982	162	"13/08/2019 11:59"	2019	225	12	2.11	3.95	3	29	130	78.5
982	162	"13/08/2019 12:59"	2019	225	13	1.46	3.47	4	21	100	78.5
982	162	"13/08/2019 13:59"	2019	225	14	2.76	3.99	3	23	100	78.5
982	162	"13/08/2019 14:59"	2019	225	15	1.63	2.65	2	16	70	78.5
982	162	"13/08/2019 15:59"	2019	225	16	2.47	4.15	6	27	105	78.5
982	162	"13/08/2019 16:59"	2019	225	17	0.95	3.39	6	17	70	78.5
982	162	"13/08/2019 01:59"	2019	225	2	4.69	4.78	1	3	10	78.5
982	162	"13/08/2019 07:59"	2019	225	8	1.36	3.69	6	16	50	78.5
982	162	"13/08/2019 08:59"	2019	225	9	0.96	3.54	6	29	115	78.5
982	162	"14/08/2019 09:59"	2019	226	10	2.77	4.23	4	32	165	78.5
982	162	"14/08/2019 10:59"	2019	226	11	1.3	3.78	5	41	180	78.5
982	162	"14/08/2019 11:59"	2019	226	12	1.98	4.15	6	46	225	78.5
982	162	"14/08/2019 12:59"	2019	226	13	1.23	3.51	6	54	265	78.5
982	162	"14/08/2019 13:59"	2019	226	14	1.46	3.63	5	54	270	78.5
982	162	"14/08/2019 14:59"	2019	226	15	1.59	3.68	7	48	225	78.5
982	162	"14/08/2019 15:59"	2019	226	16	0.62	3.34	6	31	125	78.5
982	162	"14/08/2019 16:59"	2019	226	17	1.25	3.85	4	10	30	78.5
982	162	"14/08/2019 05:59"	2019	226	6	4.5	4.5	1	1	0	78.5
982	162	"14/08/2019 06:59"	2019	226	7	1.55	3.56	10	38	140	78.5
982	162	"14/08/2019 07:59"	2019	226	8	1.86	3.43	4	34	170	78.5
982	162	"14/08/2019 08:59"	2019	226	9	2.28	4.4	4	21	85	78.5
982	162	"15/08/2019 09:59"	2019	227	10	2.8	4.09	2	11	45	78.5
982	162	"15/08/2019 10:59"	2019	227	11	3.31	4.38	2	15	65	78.5
982	162	"15/08/2019 11:59"	2019	227	12	1.44	3.38	4	12	40	78.5
982	162	"15/08/2019 12:59"	2019	227	13	1.96	3.19	2	6	20	78.5
982	162	"15/08/2019 13:59"	2019	227	14	3.63	3.63	1	1	0	78.5
982	162	"15/08/2019 05:59"	2019	227	6	2.01	2.52	1	2	5	78.5
982	162	"15/08/2019 06:59"	2019	227	7	3.92	4.44	1	2	5	78.5
982	162	"15/08/2019 07:59"	2019	227	8	0.74	3.97	4	12	40	78.5
982	162	"15/08/2019 08:59"	2019	227	9	2.32	3.82	4	15	55	78.5
982	162	"16/08/2019 04:59"	2019	228	5	1.38	2.3	1	2	5	78.5
982	162	"16/08/2019 05:59"	2019	228	6	1.15	2.83	1	8	55	78.5
982	162	"17/08/2019 09:59"	2019	229	10	2.58	3.65	4	33	145	78.5
982	162	"17/08/2019 10:59"	2019	229	11	2.81	3.42	4	22	95	78.5
982	162	"17/08/2019 11:59"	2019	229	12	2.39	3.82	6	46	200	78.5
982	162	"17/08/2019 12:59"	2019	229	13	2.44	3.95	7	57	250	78.5
982	162	"17/08/2019 13:59"	2019	229	14	2.26	3.56	6	50	220	78.5
982	162	"17/08/2019 14:59"	2019	229	15	2.06	3.71	6	45	235	78.5
982	162	"17/08/2019 15:59"	2019	229	16	0.86	3.34	7	34	135	78.5
982	162	"17/08/2019 16:59"	2019	229	17	2.42	3.26	2	5	15	78.5
982	162	"17/08/2019 06:59"	2019	229	7	0.66	3.52	7	30	130	78.5
982	162	"17/08/2019 07:59"	2019	229	8	1.14	3.61	5	35	150	78.5
982	162	"17/08/2019 08:59"	2019	229	9	1.8	3.01	3	36	165	78.5
982	162	"19/08/2019 10:59"	2019	231	11	3.93	4.39	1	10	45	78.5
982	162	"19/08/2019 12:59"	2019	231	13	3.72	4.08	1	9	40	78.5
982	162	"19/08/2019 13:59"	2019	231	14	1.97	3.22	2	15	65	78.5
982	162	"19/08/2019 14:59"	2019	231	15	2.07	3.04	1	4	15	78.5
982	162	"19/08/2019 15:59"	2019	231	16	0.96	2.57	1	5	20	78.5
982	162	"19/08/2019 16:59"	2019	231	17	4.03	4.19	1	5	20	78.5
982	162	"19/08/2019 17:59"	2019	231	18	3.69	4.4	1	8	55	78.5
982	162	"19/08/2019 18:59"	2019	231	19	1.7	2.27	1	10	45	78.5
982	162	"19/08/2019 19:59"	2019	231	20	1.86	3.35	1	4	15	78.5
982	162	"19/08/2019 20:59"	2019	231	21	4.26	4.53	1	3	10	78.5
982	162	"19/08/2019 21:59"	2019	231	22	1.06	2.91	1	10	45	78.5
982	162	"19/08/2019 04:59"	2019	231	5	1.7	2.87	1	3	10	78.5
982	162	"19/08/2019 05:59"	2019	231	6	4.06	4.08	2	2	0	78.5
982	162	"19/08/2019 06:59"	2019	231	7	1.15	3.36	5	12	35	78.5
982	162	"19/08/2019 07:59"	2019	231	8	0.96	3.39	3	19	80	78.5
982	162	"19/08/2019 08:59"	2019	231	9	3.52	3.92	1	10	45	78.5
982	162	"20/08/2019 09:59"	2019	232	10	2.66	3.96	2	13	55	78.5
982	162	"20/08/2019 10:59"	2019	232	11	2.22	4.04	4	20	80	78.5
982	162	"20/08/2019 11:59"	2019	232	12	2.39	4.2	3	21	130	78.5
982	162	"20/08/2019 12:59"	2019	232	13	3.49	4.37	2	15	65	78.5
982	162	"20/08/2019 14:59"	2019	232	15	1.49	3.42	4	18	70	78.5
982	162	"20/08/2019 15:59"	2019	232	16	0.97	3.84	5	32	175	78.5
982	162	"20/08/2019 16:59"	2019	232	17	1.71	3.02	2	17	75	78.5
982	162	"20/08/2019 17:59"	2019	232	18	1.27	1.91	1	5	20	78.5
982	162	"20/08/2019 06:59"	2019	232	7	0.49	3.19	4	21	85	78.5
982	162	"20/08/2019 07:59"	2019	232	8	0.77	3.42	3	24	105	78.5
982	162	"20/08/2019 08:59"	2019	232	9	2.23	2.95	3	21	90	78.5
982	162	"21/08/2019 09:59"	2019	233	10	1.65	3.88	2	5	15	78.5
982	162	"21/08/2019 10:59"	2019	233	11	2.7	3.65	1	3	10	78.5
982	162	"21/08/2019 12:59"	2019	233	13	2.09	2.63	1	4	15	78.5
982	162	"21/08/2019 13:59"	2019	233	14	1.87	2.5	2	14	60	78.5
982	162	"21/08/2019 14:59"	2019	233	15	2.05	3.7	4	29	125	78.5
982	162	"21/08/2019 15:59"	2019	233	16	0.32	3.82	5	28	115	78.5
982	162	"21/08/2019 16:59"	2019	233	17	3.87	3.87	1	1	0	78.5
982	162	"21/08/2019 22:59"	2019	233	23	3.01	3.61	1	6	25	78.5
982	162	"21/08/2019 06:59"	2019	233	7	1.31	3.83	7	21	70	78.5
982	162	"21/08/2019 07:59"	2019	233	8	0.46	3.17	4	23	95	78.5
982	162	"21/08/2019 08:59"	2019	233	9	3.95	4.5	2	14	60	78.5
982	162	"22/08/2019 09:59"	2019	234	10	0.26	1.66	2	10	40	78.5
982	162	"22/08/2019 10:59"	2019	234	11	4.27	4.6	1	4	15	78.5
982	162	"22/08/2019 11:59"	2019	234	12	3.58	4	1	4	15	78.5
982	162	"22/08/2019 12:59"	2019	234	13	3.82	4.56	2	5	15	78.5
982	162	"22/08/2019 13:59"	2019	234	14	1.66	2.78	1	11	50	78.5
982	162	"22/08/2019 14:59"	2019	234	15	2.3	2.75	1	2	5	78.5
982	162	"22/08/2019 06:59"	2019	234	7	1.19	3.22	4	22	90	78.5
982	162	"22/08/2019 07:59"	2019	234	8	0.45	3.53	3	24	105	78.5
982	162	"22/08/2019 08:59"	2019	234	9	2.07	3.39	2	14	60	78.5
982	162	"23/08/2019 09:59"	2019	235	10	4.66	4.66	1	12	55	78.5
982	162	"23/08/2019 10:59"	2019	235	11	4.01	4.44	2	20	90	78.5
982	162	"23/08/2019 11:59"	2019	235	12	0.39	3.32	4	30	130	78.5
982	162	"23/08/2019 12:59"	2019	235	13	3.67	4.13	2	24	110	78.5
982	162	"23/08/2019 13:59"	2019	235	14	4.26	4.43	2	19	85	78.5
982	162	"23/08/2019 14:59"	2019	235	15	2.49	3.58	2	17	75	78.5
982	162	"23/08/2019 15:59"	2019	235	16	1.82	3.44	4	14	50	78.5
982	162	"23/08/2019 16:59"	2019	235	17	4.48	4.63	2	3	5	78.5
982	162	"23/08/2019 06:59"	2019	235	7	0.95	3.94	4	14	50	78.5
982	162	"23/08/2019 07:59"	2019	235	8	0.56	3.5	4	33	145	78.5
982	162	"23/08/2019 08:59"	2019	235	9	2.53	4.19	3	31	145	78.5
982	162	"24/08/2019 09:59"	2019	236	10	2.66	3.71	2	24	110	78.5
982	162	"24/08/2019 10:59"	2019	236	11	2.9	3.94	2	19	85	78.5
982	162	"24/08/2019 11:59"	2019	236	12	1.69	3.99	4	23	95	78.5
982	162	"24/08/2019 12:59"	2019	236	13	2.39	4.07	2	13	55	78.5
982	162	"24/08/2019 13:59"	2019	236	14	3.16	4.03	2	14	110	78.5
982	162	"24/08/2019 14:59"	2019	236	15	2.54	3.86	3	36	165	78.5
982	162	"24/08/2019 15:59"	2019	236	16	0.87	3.3	4	28	120	78.5
982	162	"24/08/2019 16:59"	2019	236	17	0.37	3.16	4	9	25	78.5
982	162	"24/08/2019 06:59"	2019	236	7	1.71	4.08	5	20	75	78.5
982	162	"24/08/2019 07:59"	2019	236	8	1.91	3.75	4	22	90	78.5
982	162	"24/08/2019 08:59"	2019	236	9	1.98	3.51	3	22	95	78.5
982	162	"25/08/2019 09:59"	2019	237	10	0.6	3.44	4	27	115	78.5
982	162	"25/08/2019 10:59"	2019	237	11	2.83	3.89	5	26	105	78.5
982	162	"25/08/2019 11:59"	2019	237	12	2.9	3.92	5	47	210	78.5
982	162	"25/08/2019 12:59"	2019	237	13	1.69	3.41	4	35	155	78.5
982	162	"25/08/2019 13:59"	2019	237	14	1.53	3.28	3	31	140	78.5
982	162	"25/08/2019 14:59"	2019	237	15	1.15	3.84	3	31	140	78.5
982	162	"25/08/2019 15:59"	2019	237	16	0.43	3.1	4	28	135	78.5
982	162	"25/08/2019 16:59"	2019	237	17	3.11	4.3	3	4	5	78.5
982	162	"25/08/2019 05:59"	2019	237	6	3.48	4.1	2	2	0	78.5
982	162	"25/08/2019 06:59"	2019	237	7	1.13	2.74	3	20	85	78.5
982	162	"25/08/2019 07:59"	2019	237	8	0.91	3.15	3	25	110	78.5
982	162	"25/08/2019 08:59"	2019	237	9	0.8	2.66	3	31	140	78.5
982	162	"26/08/2019 09:59"	2019	238	10	1.38	3.58	5	23	140	78.5
982	162	"26/08/2019 10:59"	2019	238	11	2.04	3.16	4	29	125	78.5
982	162	"26/08/2019 11:59"	2019	238	12	2.3	3.26	3	25	120	78.5
982	162	"26/08/2019 12:59"	2019	238	13	0.89	3.41	5	46	205	78.5
982	162	"26/08/2019 13:59"	2019	238	14	2.51	3.71	4	48	220	78.5
982	162	"26/08/2019 14:59"	2019	238	15	0.58	3.43	4	39	185	78.5
982	162	"26/08/2019 15:59"	2019	238	16	0.56	3.08	4	14	50	78.5
982	162	"26/08/2019 16:59"	2019	238	17	2.1	3.75	3	6	15	78.5
982	162	"26/08/2019 01:59"	2019	238	2	1.52	2.93	1	6	25	78.5
982	162	"26/08/2019 05:59"	2019	238	6	4.8	4.8	1	1	0	78.5
982	162	"26/08/2019 06:59"	2019	238	7	1.56	3.15	4	24	100	78.5
982	162	"26/08/2019 07:59"	2019	238	8	0.69	3.46	5	48	215	78.5
982	162	"26/08/2019 08:59"	2019	238	9	0.44	3.79	5	32	135	78.5
982	162	"27/08/2019 09:59"	2019	239	10	0.63	3.77	4	42	190	78.5
982	162	"27/08/2019 10:59"	2019	239	11	0.6	3.23	4	39	175	78.5
982	162	"27/08/2019 11:59"	2019	239	12	0.72	2.94	4	38	170	78.5
982	162	"27/08/2019 12:59"	2019	239	13	1.11	3.3	4	32	140	78.5
982	162	"27/08/2019 13:59"	2019	239	14	0.71	3.51	4	41	185	78.5
982	162	"27/08/2019 14:59"	2019	239	15	2.53	4.02	4	23	110	78.5
982	162	"27/08/2019 15:59"	2019	239	16	0.84	3.17	6	24	90	78.5
982	162	"27/08/2019 16:59"	2019	239	17	1.03	3.38	4	8	20	78.5
982	162	"27/08/2019 06:59"	2019	239	7	1.03	3.33	5	24	95	78.5
982	162	"27/08/2019 07:59"	2019	239	8	0.27	2.62	3	30	135	78.5
982	162	"27/08/2019 08:59"	2019	239	9	2.51	3.78	3	25	110	78.5
982	162	"28/08/2019 09:59"	2019	240	10	1.32	1.9	2	15	65	78.5
982	162	"28/08/2019 10:59"	2019	240	11	0.55	2.15	4	22	90	78.5
982	162	"28/08/2019 11:59"	2019	240	12	1.28	2.45	5	46	205	78.5
982	162	"28/08/2019 12:59"	2019	240	13	0.88	2.7	5	49	260	78.5
982	162	"28/08/2019 13:59"	2019	240	14	0.88	2.7	4	35	155	78.5
982	162	"28/08/2019 14:59"	2019	240	15	1.56	3.52	4	37	165	78.5
982	162	"28/08/2019 15:59"	2019	240	16	0.95	3	5	32	135	78.5
982	162	"28/08/2019 16:59"	2019	240	17	1.29	3.19	2	5	15	78.5
982	162	"28/08/2019 06:59"	2019	240	7	0.29	2.89	7	28	105	78.5
982	162	"28/08/2019 07:59"	2019	240	8	0.35	2.66	5	35	150	78.5
982	162	"28/08/2019 08:59"	2019	240	9	1.6	2.54	2	24	110	78.5
982	162	"29/08/2019 09:59"	2019	241	10	1.77	3.01	3	36	165	78.5
982	162	"29/08/2019 10:59"	2019	241	11	1.65	3.28	3	33	150	78.5
982	162	"29/08/2019 11:59"	2019	241	12	1.48	3.07	2	20	90	78.5
982	162	"29/08/2019 12:59"	2019	241	13	3.1	4.2	3	27	120	78.5
982	162	"29/08/2019 13:59"	2019	241	14	1.53	4.1	6	43	185	78.5
982	162	"29/08/2019 14:59"	2019	241	15	0.49	3	8	52	245	78.5
982	162	"29/08/2019 15:59"	2019	241	16	2.41	3.53	2	3	5	78.5
982	162	"29/08/2019 05:59"	2019	241	6	3.74	3.74	1	1	0	78.5
982	162	"29/08/2019 06:59"	2019	241	7	0.7	3.31	6	25	95	78.5
982	162	"29/08/2019 07:59"	2019	241	8	0.55	2.78	5	38	165	78.5
982	162	"29/08/2019 08:59"	2019	241	9	1.01	3.31	4	28	120	78.5
982	162	"30/08/2019 14:59"	2019	242	15	1.23	2.58	1	4	15	78.5
982	162	"30/08/2019 15:59"	2019	242	16	1.84	3	1	3	10	78.5
982	162	"30/08/2019 06:59"	2019	242	7	4.64	4.64	1	1	0	78.5
982	162	"30/08/2019 07:59"	2019	242	8	4.19	4.46	1	4	15	78.5
982	162	"01/09/2019 09:59"	2019	244	10	3	3.85	3	13	75	78.5
982	162	"01/09/2019 10:59"	2019	244	11	3.29	3.59	1	12	55	78.5
982	162	"01/09/2019 11:59"	2019	244	12	3.21	3.68	2	15	65	78.5
982	162	"01/09/2019 12:59"	2019	244	13	3.1	3.94	2	15	65	78.5
982	162	"01/09/2019 13:59"	2019	244	14	3.04	3.77	3	21	90	78.5
982	162	"01/09/2019 14:59"	2019	244	15	1.14	4.01	5	24	95	78.5
982	162	"01/09/2019 15:59"	2019	244	16	1.8	3.16	2	12	50	78.5
982	162	"01/09/2019 16:59"	2019	244	17	0.8	2.97	6	23	85	78.5
982	162	"01/09/2019 17:59"	2019	244	18	1.29	2.5	1	3	10	78.5
982	162	"01/09/2019 07:59"	2019	244	8	0.19	2.8	4	12	40	78.5
982	162	"01/09/2019 08:59"	2019	244	9	0.76	3.04	4	23	95	78.5
982	162	"02/09/2019 09:59"	2019	245	10	3.59	4.51	3	36	165	78.5
982	162	"02/09/2019 10:59"	2019	245	11	4.73	4.88	2	16	110	78.5
982	162	"02/09/2019 11:59"	2019	245	12	3.99	4.52	3	25	110	78.5
982	162	"02/09/2019 12:59"	2019	245	13	1.37	3.49	5	27	150	78.5
982	162	"02/09/2019 13:59"	2019	245	14	0.52	2.78	5	23	110	78.5
982	162	"02/09/2019 14:59"	2019	245	15	2.25	3.35	2	4	10	78.5
982	162	"02/09/2019 05:59"	2019	245	6	4.73	4.73	1	1	0	78.5
982	162	"02/09/2019 06:59"	2019	245	7	0.78	3.04	5	26	105	78.5
982	162	"02/09/2019 07:59"	2019	245	8	0.75	3.23	4	37	165	78.5
982	162	"02/09/2019 08:59"	2019	245	9	1.2	3.89	4	37	165	78.5
982	162	"03/09/2019 09:59"	2019	246	10	3.6	4.22	2	22	100	78.5
982	162	"03/09/2019 10:59"	2019	246	11	0.5	3.68	3	16	65	78.5
982	162	"03/09/2019 11:59"	2019	246	12	3.27	3.79	2	24	110	78.5
982	162	"03/09/2019 12:59"	2019	246	13	2.45	3.3	2	24	110	78.5
982	162	"03/09/2019 13:59"	2019	246	14	1.61	3.15	4	33	145	78.5
982	162	"03/09/2019 14:59"	2019	246	15	2.12	3.59	5	41	210	78.5
982	162	"03/09/2019 15:59"	2019	246	16	0.45	3.53	8	24	80	78.5
982	162	"03/09/2019 16:59"	2019	246	17	1.7	3.63	3	4	5	78.5
982	162	"03/09/2019 05:59"	2019	246	6	1.11	3.39	4	9	25	78.5
982	162	"03/09/2019 06:59"	2019	246	7	1.23	3.26	7	28	105	78.5
982	162	"03/09/2019 07:59"	2019	246	8	3.3	3.84	3	25	110	78.5
982	162	"03/09/2019 08:59"	2019	246	9	3.37	3.69	2	24	110	78.5
982	162	"04/09/2019 09:59"	2019	247	10	1.93	3.49	4	42	215	78.5
982	162	"04/09/2019 10:59"	2019	247	11	2.44	3.76	3	36	165	78.5
982	162	"04/09/2019 11:59"	2019	247	12	3.74	4.38	4	35	155	78.5
982	162	"04/09/2019 12:59"	2019	247	13	1.37	3.39	3	27	150	78.5
982	162	"04/09/2019 13:59"	2019	247	14	1.28	3.1	4	11	35	78.5
982	162	"04/09/2019 14:59"	2019	247	15	0.58	2.85	5	23	105	78.5
982	162	"04/09/2019 18:59"	2019	247	19	3.65	4.19	1	6	25	78.5
982	162	"04/09/2019 05:59"	2019	247	6	4.37	4.62	3	3	0	78.5
982	162	"04/09/2019 06:59"	2019	247	7	0.48	2.8	6	29	115	78.5
982	162	"04/09/2019 07:59"	2019	247	8	0.77	2.9	4	30	130	78.5
982	162	"04/09/2019 08:59"	2019	247	9	2.3	4.03	4	22	145	78.5
982	162	"05/09/2019 09:59"	2019	248	10	1.8	3.27	3	10	35	78.5
982	162	"05/09/2019 10:59"	2019	248	11	0.37	2.23	1	6	25	78.5
982	162	"05/09/2019 13:59"	2019	248	14	1.7	2.15	1	9	40	78.5
982	162	"05/09/2019 14:59"	2019	248	15	4.43	4.54	1	6	25	78.5
982	162	"05/09/2019 15:59"	2019	248	16	4.32	4.65	1	5	20	78.5
982	162	"05/09/2019 16:59"	2019	248	17	1.78	2.21	1	12	55	78.5
982	162	"05/09/2019 17:59"	2019	248	18	0.64	3.11	1	8	35	78.5
982	162	"05/09/2019 06:59"	2019	248	7	0.29	2.15	1	11	50	78.5
982	162	"05/09/2019 07:59"	2019	248	8	4.28	4.28	1	1	0	78.5
982	162	"06/09/2019 09:59"	2019	249	10	2.58	3.92	4	36	160	78.5
982	162	"06/09/2019 10:59"	2019	249	11	0.64	3.31	4	20	95	78.5
982	162	"06/09/2019 11:59"	2019	249	12	2.76	3.82	3	8	25	78.5
982	162	"06/09/2019 12:59"	2019	249	13	3.68	4.11	1	3	10	78.5
982	162	"06/09/2019 05:59"	2019	249	6	3.97	4.43	3	3	0	78.5
982	162	"06/09/2019 06:59"	2019	249	7	1.25	3.27	7	36	145	78.5
982	162	"06/09/2019 07:59"	2019	249	8	0.58	3.38	4	31	135	78.5
982	162	"06/09/2019 08:59"	2019	249	9	3.19	4.31	3	24	105	78.5
982	162	"07/09/2019 09:59"	2019	250	10	1.22	2.79	4	14	50	78.5
982	162	"07/09/2019 10:59"	2019	250	11	0.46	2.98	7	34	135	78.5
982	162	"07/09/2019 11:59"	2019	250	12	4.76	4.81	2	10	40	78.5
982	162	"07/09/2019 12:59"	2019	250	13	4.89	4.89	1	1	0	78.5
982	162	"07/09/2019 13:59"	2019	250	14	3.72	4.47	2	11	45	78.5
982	162	"07/09/2019 14:59"	2019	250	15	3.78	4.16	2	12	50	78.5
982	162	"07/09/2019 15:59"	2019	250	16	1.6	3.49	5	27	110	78.5
982	162	"07/09/2019 16:59"	2019	250	17	1.25	3.47	4	10	30	78.5
982	162	"07/09/2019 02:59"	2019	250	3	4.42	4.42	1	1	0	78.5
982	162	"07/09/2019 03:59"	2019	250	4	3.5	3.73	1	3	10	78.5
982	162	"07/09/2019 08:59"	2019	250	9	0.73	2.32	1	3	10	78.5
982	162	"08/09/2019 09:59"	2019	251	10	1.14	3.1	3	19	80	78.5
982	162	"08/09/2019 10:59"	2019	251	11	0.97	4.08	5	20	75	78.5
982	162	"08/09/2019 11:59"	2019	251	12	2.33	3.77	4	36	160	78.5
982	162	"08/09/2019 12:59"	2019	251	13	1.84	2.4	2	24	110	78.5
982	162	"08/09/2019 13:59"	2019	251	14	1.55	3.07	3	26	150	78.5
982	162	"08/09/2019 14:59"	2019	251	15	1.65	3.16	3	18	75	78.5
982	162	"08/09/2019 15:59"	2019	251	16	1.89	3.71	4	15	55	78.5
982	162	"08/09/2019 16:59"	2019	251	17	1.28	2.94	5	12	35	78.5
982	162	"08/09/2019 17:59"	2019	251	18	1.08	2.23	1	7	30	78.5
982	162	"08/09/2019 20:59"	2019	251	21	4.57	4.74	1	3	10	78.5
982	162	"08/09/2019 05:59"	2019	251	6	1.6	3.59	4	9	25	78.5
982	162	"08/09/2019 06:59"	2019	251	7	1.28	3.08	6	26	100	78.5
982	162	"08/09/2019 07:59"	2019	251	8	1.83	3.2	2	15	65	78.5
982	162	"08/09/2019 08:59"	2019	251	9	1.92	2.96	1	12	55	78.5
982	162	"09/09/2019 09:59"	2019	252	10	4	4.44	1	4	15	78.5
982	162	"09/09/2019 11:59"	2019	252	12	0.55	3.09	4	15	55	78.5
982	162	"09/09/2019 12:59"	2019	252	13	4.08	4.08	1	1	0	78.5
982	162	"09/09/2019 13:59"	2019	252	14	3.06	3.46	2	6	20	78.5
982	162	"09/09/2019 14:59"	2019	252	15	3.38	3.77	1	2	5	78.5
982	162	"09/09/2019 15:59"	2019	252	16	1.42	2.89	4	9	25	78.5
982	162	"09/09/2019 16:59"	2019	252	17	2.05	3.19	2	2	0	78.5
982	162	"09/09/2019 06:59"	2019	252	7	2.52	3.28	1	3	10	78.5
982	162	"09/09/2019 07:59"	2019	252	8	1.03	2.54	1	12	55	78.5
982	162	"09/09/2019 08:59"	2019	252	9	0.51	3.11	3	29	130	78.5
982	162	"10/09/2019 09:59"	2019	253	10	3.72	4.56	2	22	110	78.5
982	162	"10/09/2019 10:59"	2019	253	11	1.98	3.94	3	20	85	78.5
982	162	"10/09/2019 11:59"	2019	253	12	0.87	3.3	4	30	165	78.5
982	162	"10/09/2019 12:59"	2019	253	13	3.17	3.73	3	27	120	78.5
982	162	"10/09/2019 13:59"	2019	253	14	3.35	3.9	2	24	110	78.5
982	162	"10/09/2019 14:59"	2019	253	15	1.91	3.86	4	35	155	78.5
982	162	"10/09/2019 15:59"	2019	253	16	0.62	3.72	7	33	130	78.5
982	162	"10/09/2019 16:59"	2019	253	17	2.34	3.3	2	4	10	78.5
982	162	"10/09/2019 05:59"	2019	253	6	1.97	3.89	2	3	5	78.5
982	162	"10/09/2019 06:59"	2019	253	7	0.53	3.53	7	29	110	78.5
982	162	"10/09/2019 07:59"	2019	253	8	1.19	3.06	4	30	130	78.5
982	162	"10/09/2019 08:59"	2019	253	9	2.65	3.96	3	29	130	78.5
982	162	"11/09/2019 11:59"	2019	254	12	3.59	4.44	1	3	10	78.5
982	162	"11/09/2019 14:59"	2019	254	15	3.73	4.04	1	2	5	78.5
982	162	"11/09/2019 16:59"	2019	254	17	4.93	4.93	1	1	0	78.5
982	162	"11/09/2019 08:59"	2019	254	9	3.82	3.82	1	1	0	78.5
982	162	"12/09/2019 09:59"	2019	255	10	4.04	4.44	2	16	70	78.5
982	162	"12/09/2019 10:59"	2019	255	11	3.45	4.31	2	16	70	78.5
982	162	"12/09/2019 11:59"	2019	255	12	2.22	4.01	3	14	90	78.5
982	162	"12/09/2019 12:59"	2019	255	13	1.75	3.7	4	35	155	78.5
982	162	"12/09/2019 13:59"	2019	255	14	1.37	3.22	5	44	210	78.5
982	162	"12/09/2019 14:59"	2019	255	15	1.44	3.65	4	39	175	78.5
982	162	"12/09/2019 15:59"	2019	255	16	1.06	3.59	6	28	110	78.5
982	162	"12/09/2019 16:59"	2019	255	17	4.11	4.11	1	1	0	78.5
982	162	"12/09/2019 19:59"	2019	255	20	4.61	4.61	1	1	0	78.5
982	162	"12/09/2019 20:59"	2019	255	21	4.42	4.57	1	3	10	78.5
982	162	"12/09/2019 06:59"	2019	255	7	1.15	3.31	5	27	110	78.5
982	162	"12/09/2019 07:59"	2019	255	8	0.83	3.3	3	25	120	78.5
982	162	"12/09/2019 08:59"	2019	255	9	4.03	4.33	2	22	100	78.5
982	162	"13/09/2019 11:59"	2019	256	12	3.64	4.13	1	6	25	78.5
982	162	"13/09/2019 06:59"	2019	256	7	0.27	3.56	6	31	125	78.5
982	162	"13/09/2019 07:59"	2019	256	8	0.9	3.61	8	43	220	78.5
982	162	"13/09/2019 08:59"	2019	256	9	1.45	3.52	5	24	95	78.5
982	162	"15/09/2019 15:59"	2019	258	16	4.77	4.8	1	2	5	78.5
982	162	"16/09/2019 09:59"	2019	259	10	2.82	3.76	5	27	115	78.5
982	162	"16/09/2019 10:59"	2019	259	11	2.88	4.27	5	29	155	78.5
982	162	"16/09/2019 11:59"	2019	259	12	0.22	3.11	7	26	105	78.5
982	162	"16/09/2019 14:59"	2019	259	15	4.74	4.84	1	3	10	78.5
982	162	"16/09/2019 06:59"	2019	259	7	0.84	3.41	6	24	95	78.5
982	162	"16/09/2019 07:59"	2019	259	8	1.1	3.33	5	41	210	78.5
982	162	"16/09/2019 08:59"	2019	259	9	1.87	3.56	6	49	220	78.5
982	162	"17/09/2019 14:59"	2019	260	15	4.67	4.81	1	4	15	78.5
982	162	"17/09/2019 15:59"	2019	260	16	2.08	3.29	1	8	35	78.5
982	162	"17/09/2019 17:59"	2019	260	18	1.97	3.02	1	7	30	78.5
982	162	"17/09/2019 06:59"	2019	260	7	3.32	3.87	1	5	20	78.5
982	162	"17/09/2019 07:59"	2019	260	8	4.24	4.24	1	1	0	78.5
982	162	"18/09/2019 09:59"	2019	261	10	1.37	2.62	3	36	165	78.5
982	162	"18/09/2019 10:59"	2019	261	11	1.2	2.86	3	29	130	78.5
982	162	"18/09/2019 11:59"	2019	261	12	1.52	3.42	2	12	50	78.5
982	162	"18/09/2019 12:59"	2019	261	13	3.63	4.11	1	12	55	78.5
982	162	"18/09/2019 13:59"	2019	261	14	2.62	3.96	3	20	85	78.5
982	162	"18/09/2019 14:59"	2019	261	15	2.88	3.93	3	27	120	78.5
982	162	"18/09/2019 15:59"	2019	261	16	0.83	3.57	7	31	130	78.5
982	162	"18/09/2019 16:59"	2019	261	17	2.25	3.54	2	3	5	78.5
982	162	"18/09/2019 05:59"	2019	261	6	3.16	3.16	1	1	0	78.5
982	162	"18/09/2019 06:59"	2019	261	7	1.1	3.25	5	26	120	78.5
982	162	"18/09/2019 07:59"	2019	261	8	1.12	2.79	4	40	180	78.5
982	162	"18/09/2019 08:59"	2019	261	9	1.67	3.39	5	37	160	78.5
982	162	"19/09/2019 09:59"	2019	262	10	3.77	4.53	2	8	65	78.5
982	162	"19/09/2019 11:59"	2019	262	12	2.83	4.18	2	11	55	78.5
982	162	"19/09/2019 12:59"	2019	262	13	1.52	3.25	2	16	70	78.5
982	162	"19/09/2019 13:59"	2019	262	14	0.99	3.36	3	21	90	78.5
982	162	"19/09/2019 14:59"	2019	262	15	1.52	3.72	4	26	130	78.5
982	162	"19/09/2019 15:59"	2019	262	16	1.85	3.45	8	36	150	78.5
982	162	"19/09/2019 16:59"	2019	262	17	1.59	2.69	1	5	20	78.5
982	162	"19/09/2019 05:59"	2019	262	6	4.08	4.08	1	1	0	78.5
982	162	"19/09/2019 06:59"	2019	262	7	0.53	3.34	6	29	120	78.5
982	162	"19/09/2019 07:59"	2019	262	8	0.76	3.35	5	30	125	78.5
982	162	"19/09/2019 08:59"	2019	262	9	3.25	4.37	3	20	85	78.5
982	162	"20/09/2019 09:59"	2019	263	10	2.27	3.35	2	20	90	78.5
982	162	"20/09/2019 10:59"	2019	263	11	2.4	2.93	2	17	75	78.5
982	162	"20/09/2019 11:59"	2019	263	12	2.86	3.72	4	23	95	78.5
982	162	"20/09/2019 12:59"	2019	263	13	2.31	3.84	3	20	85	78.5
982	162	"20/09/2019 13:59"	2019	263	14	1.15	3.34	3	21	90	78.5
982	162	"20/09/2019 14:59"	2019	263	15	0.79	3.36	4	34	150	78.5
982	162	"20/09/2019 15:59"	2019	263	16	0.92	3.28	7	27	115	78.5
982	162	"20/09/2019 16:59"	2019	263	17	2.82	2.82	1	1	0	78.5
982	162	"20/09/2019 06:59"	2019	263	7	1.33	3.32	5	25	100	78.5
982	162	"20/09/2019 07:59"	2019	263	8	3.19	4.19	4	10	30	78.5
982	162	"20/09/2019 08:59"	2019	263	9	2.76	4.3	2	9	60	78.5
982	162	"21/09/2019 15:59"	2019	264	16	1.98	3.17	1	3	10	78.5
982	162	"21/09/2019 16:59"	2019	264	17	1	2.43	1	12	55	78.5
982	162	"21/09/2019 17:59"	2019	264	18	3.96	4.44	1	2	5	78.5
982	162	"21/09/2019 19:59"	2019	264	20	2	3.21	1	3	10	78.5
982	162	"21/09/2019 20:59"	2019	264	21	1.39	2.68	1	5	20	78.5
982	162	"23/09/2019 15:59"	2019	266	16	1.97	3.36	1	4	15	78.5
982	162	"23/09/2019 16:59"	2019	266	17	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 17:59"	2019	266	18	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 18:59"	2019	266	19	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 19:59"	2019	266	20	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 20:59"	2019	266	21	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 21:59"	2019	266	22	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 22:59"	2019	266	23	1.92	1.92	1	12	55	78.5
982	162	"23/09/2019 23:59"	2019	266	24	1.92	1.92	1	12	55	78.5
982	162	"24/09/2019 00:59"	2019	267	1	1.91	1.92	1	12	55	78.5
982	162	"24/09/2019 09:59"	2019	267	10	1.62	1.79	1	12	55	78.5
982	162	"24/09/2019 10:59"	2019	267	11	1.89	1.89	1	12	55	78.5
982	162	"24/09/2019 11:59"	2019	267	12	1.79	2.31	1	12	55	78.5
982	162	"24/09/2019 12:59"	2019	267	13	2.64	2.64	1	12	55	78.5
982	162	"24/09/2019 13:59"	2019	267	14	1.74	1.81	1	12	55	78.5
982	162	"24/09/2019 14:59"	2019	267	15	1.75	1.75	1	12	55	78.5
982	162	"24/09/2019 15:59"	2019	267	16	1.09	1.56	1	12	55	78.5
982	162	"24/09/2019 16:59"	2019	267	17	1.09	1.56	1	12	55	78.5
982	162	"24/09/2019 17:59"	2019	267	18	1.79	2.4	1	12	55	78.5
982	162	"24/09/2019 18:59"	2019	267	19	0.64	0.95	1	12	55	78.5
982	162	"24/09/2019 01:59"	2019	267	2	1.92	1.92	1	12	55	78.5
982	162	"24/09/2019 19:59"	2019	267	20	0.65	0.65	1	12	55	78.5
982	162	"24/09/2019 20:59"	2019	267	21	0.65	0.65	1	12	55	78.5
982	162	"24/09/2019 21:59"	2019	267	22	0.65	0.65	1	12	55	78.5
982	162	"24/09/2019 22:59"	2019	267	23	0.65	0.65	1	12	55	78.5
982	162	"24/09/2019 23:59"	2019	267	24	0.65	0.65	1	12	55	78.5
982	162	"24/09/2019 02:59"	2019	267	3	1.91	1.92	1	12	55	78.5
982	162	"24/09/2019 03:59"	2019	267	4	1.91	1.91	1	12	55	78.5
982	162	"24/09/2019 04:59"	2019	267	5	0.97	1.27	1	12	55	78.5
982	162	"24/09/2019 05:59"	2019	267	6	1.27	1.48	1	12	55	78.5
982	162	"24/09/2019 06:59"	2019	267	7	1.75	2.18	1	12	55	78.5
982	162	"24/09/2019 07:59"	2019	267	8	1.78	2.15	1	12	55	78.5
982	162	"24/09/2019 08:59"	2019	267	9	1.67	1.77	1	12	55	78.5
982	162	"25/09/2019 00:59"	2019	268	1	0.65	0.65	1	12	55	78.5
982	162	"25/09/2019 09:59"	2019	268	10	1.8	1.91	1	12	55	78.5
982	162	"25/09/2019 10:59"	2019	268	11	1.94	2.32	1	12	55	78.5
982	162	"25/09/2019 11:59"	2019	268	12	2.75	2.76	1	12	55	78.5
982	162	"25/09/2019 12:59"	2019	268	13	1.78	2	1	12	55	78.5
982	162	"25/09/2019 13:59"	2019	268	14	1.92	1.92	1	12	55	78.5
982	162	"25/09/2019 14:59"	2019	268	15	1.03	1.2	1	12	55	78.5
982	162	"25/09/2019 15:59"	2019	268	16	1.07	1.58	1	12	55	78.5
982	162	"25/09/2019 16:59"	2019	268	17	1.78	2.29	1	12	55	78.5
982	162	"25/09/2019 17:59"	2019	268	18	1.3	2.27	1	5	20	78.5
982	162	"25/09/2019 01:59"	2019	268	2	0.65	0.65	1	12	55	78.5
982	162	"25/09/2019 02:59"	2019	268	3	0.65	0.65	1	12	55	78.5
982	162	"25/09/2019 03:59"	2019	268	4	0.64	0.65	1	12	55	78.5
982	162	"25/09/2019 04:59"	2019	268	5	0.33	1.08	1	12	55	78.5
982	162	"25/09/2019 05:59"	2019	268	6	1.02	1.52	1	12	55	78.5
982	162	"25/09/2019 06:59"	2019	268	7	1.7	2.17	1	12	55	78.5
982	162	"25/09/2019 07:59"	2019	268	8	1.6	1.82	1	12	55	78.5
982	162	"25/09/2019 08:59"	2019	268	9	1.86	1.87	1	12	55	78.5
982	162	"27/09/2019 09:59"	2019	270	10	3.45	4.06	1	12	55	78.5
982	162	"27/09/2019 10:59"	2019	270	11	4.09	4.36	1	2	5	78.5
982	162	"27/09/2019 15:59"	2019	270	16	2.3	3.39	1	7	30	78.5
982	162	"27/09/2019 07:59"	2019	270	8	2.01	3.82	1	12	55	78.5
982	162	"27/09/2019 08:59"	2019	270	9	3.29	3.98	1	12	55	78.5
982	162	"28/09/2019 09:59"	2019	271	10	1.48	3.2	3	21	90	78.5
982	162	"28/09/2019 10:59"	2019	271	11	1.37	3	3	27	120	78.5
982	162	"28/09/2019 11:59"	2019	271	12	0.58	3.54	4	38	185	78.5
982	162	"28/09/2019 12:59"	2019	271	13	1.7	3.71	4	27	115	78.5
982	162	"28/09/2019 13:59"	2019	271	14	1.81	3.7	4	39	185	78.5
982	162	"28/09/2019 14:59"	2019	271	15	0.14	3.42	7	49	220	78.5
982	162	"28/09/2019 15:59"	2019	271	16	0.7	2.85	5	26	105	78.5
982	162	"28/09/2019 16:59"	2019	271	17	1.04	1.99	2	17	75	78.5
982	162	"28/09/2019 17:59"	2019	271	18	1.85	2.47	1	12	55	78.5
982	162	"28/09/2019 18:59"	2019	271	19	1.9	2.31	1	9	40	78.5
982	162	"28/09/2019 05:59"	2019	271	6	3.72	3.72	1	1	0	78.5
982	162	"28/09/2019 06:59"	2019	271	7	1.09	3.45	5	30	125	78.5
982	162	"28/09/2019 07:59"	2019	271	8	2.45	3.94	6	39	165	78.5
982	162	"28/09/2019 08:59"	2019	271	9	1.91	3.54	5	45	270	78.5
982	162	"29/09/2019 09:59"	2019	272	10	3.87	4.45	3	20	90	78.5
982	162	"29/09/2019 10:59"	2019	272	11	2.99	4.39	3	36	165	78.5
982	162	"29/09/2019 11:59"	2019	272	12	1.84	4.26	4	27	115	78.5
982	162	"29/09/2019 12:59"	2019	272	13	0.99	3.3	4	36	160	78.5
982	162	"29/09/2019 13:59"	2019	272	14	1.48	3.44	3	36	165	78.5
982	162	"29/09/2019 14:59"	2019	272	15	1.83	3.52	3	22	95	78.5
982	162	"29/09/2019 15:59"	2019	272	16	2.21	3.73	4	16	60	78.5
982	162	"29/09/2019 05:59"	2019	272	6	3.83	3.83	1	1	0	78.5
982	162	"29/09/2019 06:59"	2019	272	7	0.95	3.23	4	17	65	78.5
982	162	"29/09/2019 07:59"	2019	272	8	1.16	3.1	4	18	70	78.5
982	162	"29/09/2019 08:59"	2019	272	9	3.76	4.15	2	18	80	78.5
982	162	"30/09/2019 09:59"	2019	273	10	3.17	3.66	1	2	5	78.5
982	162	"30/09/2019 10:59"	2019	273	11	1.19	1.46	1	12	55	78.5
982	162	"30/09/2019 11:59"	2019	273	12	1.76	1.83	1	12	55	78.5
982	162	"30/09/2019 12:59"	2019	273	13	1.8	2.39	1	12	55	78.5
982	162	"30/09/2019 13:59"	2019	273	14	1.65	1.67	1	12	55	78.5
982	162	"30/09/2019 14:59"	2019	273	15	1.65	1.65	1	12	55	78.5
982	162	"30/09/2019 15:59"	2019	273	16	1.11	1.46	1	12	55	78.5
982	162	"30/09/2019 16:59"	2019	273	17	1.73	2.33	1	12	55	78.5
982	162	"30/09/2019 17:59"	2019	273	18	1.3	2	1	9	40	78.5
982	162	"30/09/2019 19:59"	2019	273	20	1.72	2.24	1	6	25	78.5
982	162	"30/09/2019 20:59"	2019	273	21	1.72	1.72	1	12	55	78.5
982	162	"30/09/2019 21:59"	2019	273	22	1.72	1.72	1	12	55	78.5
982	162	"30/09/2019 22:59"	2019	273	23	1.72	1.72	1	12	55	78.5
982	162	"30/09/2019 23:59"	2019	273	24	1.72	1.72	1	12	55	78.5
982	162	"30/09/2019 05:59"	2019	273	6	4.73	4.73	1	1	0	78.5
982	162	"30/09/2019 06:59"	2019	273	7	2.49	3.78	3	15	60	78.5
982	162	"30/09/2019 07:59"	2019	273	8	2.84	4.18	3	8	25	78.5
982	162	"30/09/2019 08:59"	2019	273	9	1.5	2.38	1	3	10	78.5
983	42	"10/01/2019 00:59"	2019	10	1	3.2	3.84	2	22	100	78.5
983	42	"10/01/2019 14:59"	2019	10	15	3.01	3.73	1	4	15	78.5
983	42	"10/01/2019 15:59"	2019	10	16	4.63	4.63	1	1	0	78.5
983	42	"10/01/2019 17:59"	2019	10	18	1.48	2.88	1	8	35	78.5
983	42	"10/01/2019 01:59"	2019	10	2	4.15	4.44	1	3	10	78.5
983	42	"10/01/2019 19:59"	2019	10	20	4.11	4.5	1	3	10	78.5
983	42	"10/01/2019 20:59"	2019	10	21	0.8	1.95	1	12	55	78.5
983	42	"10/01/2019 21:59"	2019	10	22	1.64	3.35	1	10	45	78.5
983	42	"10/01/2019 02:59"	2019	10	3	1.32	3.08	1	10	45	78.5
983	42	"10/01/2019 03:59"	2019	10	4	0.7	2.11	1	12	55	78.5
983	42	"10/01/2019 04:59"	2019	10	5	4.58	4.58	1	1	0	78.5
983	42	"10/01/2019 05:59"	2019	10	6	3.21	3.85	1	8	35	78.5
983	42	"10/01/2019 06:59"	2019	10	7	2.16	2.44	1	12	55	78.5
983	42	"10/01/2019 07:59"	2019	10	8	2.75	3.72	1	9	40	78.5
983	42	"11/01/2019 00:59"	2019	11	1	4.7	4.75	1	2	5	78.5
983	42	"11/01/2019 01:59"	2019	11	2	3.16	3.92	1	6	25	78.5
983	42	"11/01/2019 02:59"	2019	11	3	2.79	3.58	1	11	50	78.5
983	42	"11/01/2019 04:59"	2019	11	5	2.21	3.3	1	10	45	78.5
983	42	"11/01/2019 05:59"	2019	11	6	2.37	3.76	1	10	45	78.5
983	42	"12/01/2019 09:59"	2019	12	10	4.36	4.56	1	2	5	78.5
983	42	"12/01/2019 10:59"	2019	12	11	3.03	3.62	1	8	35	78.5
983	42	"12/01/2019 11:59"	2019	12	12	4.74	4.74	1	1	0	78.5
983	42	"12/01/2019 13:59"	2019	12	14	4.94	4.94	1	1	0	78.5
983	42	"12/01/2019 14:59"	2019	12	15	3.84	4.42	1	9	40	78.5
983	42	"12/01/2019 06:59"	2019	12	7	2.89	3.76	1	10	45	78.5
983	42	"12/01/2019 07:59"	2019	12	8	1.36	2.8	1	12	55	78.5
983	42	"12/01/2019 08:59"	2019	12	9	0.71	2.01	1	12	55	78.5
983	42	"13/01/2019 09:59"	2019	13	10	2.68	3.34	1	4	15	78.5
983	42	"13/01/2019 08:59"	2019	13	9	3.47	4.04	1	2	5	78.5
983	42	"14/01/2019 09:59"	2019	14	10	2.86	3.55	1	3	10	78.5
983	42	"14/01/2019 10:59"	2019	14	11	2.72	3.57	1	4	15	78.5
983	42	"14/01/2019 17:59"	2019	14	18	3.27	3.88	1	4	15	78.5
983	42	"14/01/2019 18:59"	2019	14	19	0.54	1.43	1	12	55	78.5
983	42	"14/01/2019 19:59"	2019	14	20	2.1	3.44	1	8	35	78.5
983	42	"14/01/2019 21:59"	2019	14	22	3.02	3.85	1	5	20	78.5
983	42	"14/01/2019 22:59"	2019	14	23	0.53	1.41	1	12	55	78.5
983	42	"14/01/2019 23:59"	2019	14	24	2.51	3.56	1	8	35	78.5
983	42	"03/01/2019 17:59"	2019	3	18	4.4	4.61	1	2	5	78.5
983	42	"03/01/2019 18:59"	2019	3	19	0.68	2.05	1	12	55	78.5
983	42	"03/01/2019 19:59"	2019	3	20	1.13	2.6	1	12	55	78.5
983	42	"03/01/2019 20:59"	2019	3	21	4.6	4.6	1	1	0	78.5
983	42	"03/01/2019 23:59"	2019	3	24	3.13	4.28	2	5	15	78.5
983	42	"03/01/2019 08:59"	2019	3	9	0.86	2.31	1	6	25	78.5
983	42	"30/01/2019 00:59"	2019	30	1	2.09	2.84	1	12	55	78.5
983	42	"30/01/2019 16:59"	2019	30	17	1.22	2.35	1	6	25	78.5
983	42	"30/01/2019 17:59"	2019	30	18	2.13	3.92	2	12	50	78.5
983	42	"30/01/2019 18:59"	2019	30	19	2.53	3.06	1	12	55	78.5
983	42	"30/01/2019 01:59"	2019	30	2	1.94	2.7	1	12	55	78.5
983	42	"30/01/2019 19:59"	2019	30	20	2.42	2.54	1	12	55	78.5
983	42	"30/01/2019 20:59"	2019	30	21	2.81	3.37	1	12	55	78.5
983	42	"30/01/2019 21:59"	2019	30	22	1.73	2.39	1	12	55	78.5
983	42	"30/01/2019 22:59"	2019	30	23	3.45	4.04	1	6	25	78.5
983	42	"30/01/2019 02:59"	2019	30	3	4.06	4.47	1	4	15	78.5
983	42	"30/01/2019 03:59"	2019	30	4	4.96	4.96	1	1	0	78.5
983	42	"30/01/2019 04:59"	2019	30	5	3.85	4.38	1	6	25	78.5
983	42	"30/01/2019 05:59"	2019	30	6	3.21	3.56	1	12	55	78.5
983	42	"30/01/2019 06:59"	2019	30	7	4.55	4.67	1	2	5	78.5
983	42	"31/01/2019 00:59"	2019	31	1	4.26	4.46	1	2	5	78.5
983	42	"31/01/2019 01:59"	2019	31	2	0.64	1.91	1	12	55	78.5
983	42	"31/01/2019 19:59"	2019	31	20	2.25	3.37	1	4	15	78.5
983	42	"31/01/2019 20:59"	2019	31	21	2.74	3.71	1	7	30	78.5
983	42	"31/01/2019 21:59"	2019	31	22	0.88	1.72	1	12	55	78.5
983	42	"31/01/2019 22:59"	2019	31	23	1.26	2.99	1	11	50	78.5
983	42	"31/01/2019 23:59"	2019	31	24	3.61	4.08	1	3	10	78.5
983	42	"31/01/2019 02:59"	2019	31	3	1.15	3.06	1	12	55	78.5
983	42	"31/01/2019 03:59"	2019	31	4	2.5	3.58	1	7	30	78.5
983	42	"31/01/2019 04:59"	2019	31	5	0.87	1.71	1	12	55	78.5
983	42	"31/01/2019 05:59"	2019	31	6	3.34	4.13	1	5	20	78.5
983	42	"31/01/2019 06:59"	2019	31	7	4.07	4.44	1	5	20	78.5
983	42	"31/01/2019 07:59"	2019	31	8	3.11	3.43	1	12	55	78.5
983	42	"31/01/2019 08:59"	2019	31	9	3.9	4.29	1	4	15	78.5
983	42	"04/01/2019 00:59"	2019	4	1	0.68	2.38	1	12	55	78.5
983	42	"04/01/2019 18:59"	2019	4	19	0.51	3.59	2	13	55	78.5
983	42	"04/01/2019 01:59"	2019	4	2	0.68	1.3	1	12	55	78.5
983	42	"04/01/2019 19:59"	2019	4	20	0.62	3.07	3	28	125	78.5
983	42	"04/01/2019 20:59"	2019	4	21	0.83	2.56	2	24	110	78.5
983	42	"04/01/2019 21:59"	2019	4	22	1.96	3.61	3	26	115	78.5
983	42	"04/01/2019 22:59"	2019	4	23	0.35	2.65	2	21	95	78.5
983	42	"04/01/2019 23:59"	2019	4	24	3.18	4.08	1	5	20	78.5
983	42	"04/01/2019 02:59"	2019	4	3	0.81	2.68	1	12	55	78.5
983	42	"04/01/2019 04:59"	2019	4	5	2.24	3.46	1	12	55	78.5
983	42	"04/01/2019 05:59"	2019	4	6	2.09	3.01	1	12	55	78.5
983	42	"04/01/2019 06:59"	2019	4	7	4.96	4.96	1	1	0	78.5
983	42	"04/01/2019 08:59"	2019	4	9	4.88	4.88	1	2	5	78.5
983	42	"05/01/2019 18:59"	2019	5	19	3.03	4.23	3	13	50	78.5
983	42	"05/01/2019 01:59"	2019	5	2	1.46	3.68	3	23	100	78.5
983	42	"05/01/2019 19:59"	2019	5	20	0.48	2.61	5	55	250	78.5
983	42	"05/01/2019 20:59"	2019	5	21	0.88	3.38	7	59	260	78.5
983	42	"05/01/2019 21:59"	2019	5	22	1.13	3.71	6	46	200	78.5
983	42	"05/01/2019 22:59"	2019	5	23	2.04	3.66	5	36	155	78.5
983	42	"05/01/2019 23:59"	2019	5	24	1.22	3.48	4	26	110	78.5
983	42	"05/01/2019 02:59"	2019	5	3	0.42	2.54	3	33	150	78.5
983	42	"05/01/2019 03:59"	2019	5	4	1.83	3.87	3	21	130	78.5
983	42	"05/01/2019 04:59"	2019	5	5	1.58	3.16	2	24	110	78.5
983	42	"05/01/2019 05:59"	2019	5	6	0.73	2.76	3	36	165	78.5
983	42	"05/01/2019 06:59"	2019	5	7	1.59	3.16	2	14	60	78.5
983	42	"06/01/2019 00:59"	2019	6	1	0.78	2.99	2	24	110	78.5
983	42	"06/01/2019 17:59"	2019	6	18	3.31	4.33	1	6	25	78.5
983	42	"06/01/2019 18:59"	2019	6	19	0.51	1.42	1	12	55	78.5
983	42	"06/01/2019 01:59"	2019	6	2	1.33	3.73	4	30	130	78.5
983	42	"06/01/2019 19:59"	2019	6	20	2.01	3.97	3	15	60	78.5
983	42	"06/01/2019 20:59"	2019	6	21	0.62	2.46	2	24	110	78.5
983	42	"06/01/2019 21:59"	2019	6	22	2.67	3.81	5	24	95	78.5
983	42	"06/01/2019 22:59"	2019	6	23	1.19	1.96	1	12	55	78.5
983	42	"06/01/2019 23:59"	2019	6	24	2.22	3.31	2	19	85	78.5
983	42	"06/01/2019 02:59"	2019	6	3	0.75	2.45	3	34	155	78.5
983	42	"06/01/2019 03:59"	2019	6	4	2.98	4.49	3	10	35	78.5
983	42	"06/01/2019 04:59"	2019	6	5	1.42	3.62	4	36	160	78.5
983	42	"06/01/2019 05:59"	2019	6	6	0.39	2.58	4	44	200	78.5
983	42	"06/01/2019 06:59"	2019	6	7	2.26	4.38	3	10	35	78.5
983	42	"07/01/2019 00:59"	2019	7	1	3.08	3.88	1	6	25	78.5
983	42	"07/01/2019 09:59"	2019	7	10	4.26	4.51	1	6	25	78.5
983	42	"08/01/2019 15:59"	2019	8	16	2.08	3.14	1	6	25	78.5
983	42	"08/01/2019 22:59"	2019	8	23	4.16	4.46	1	7	30	78.5
983	42	"09/01/2019 09:59"	2019	9	10	1.96	3.13	1	3	10	78.5
983	42	"09/01/2019 10:59"	2019	9	11	0.39	1.88	1	5	20	78.5
983	42	"09/01/2019 18:59"	2019	9	19	3.5	4.24	2	10	40	78.5
983	42	"09/01/2019 19:59"	2019	9	20	0.73	2.5	2	24	110	78.5
983	42	"09/01/2019 20:59"	2019	9	21	1.72	4.12	3	16	110	78.5
983	42	"09/01/2019 21:59"	2019	9	22	2.45	3	2	24	110	78.5
983	42	"09/01/2019 22:59"	2019	9	23	3.26	4.28	2	10	40	78.5
983	42	"09/01/2019 23:59"	2019	9	24	3.18	4.34	2	14	60	78.5
983	42	"04/10/2019 14:59"	2019	277	15	1.79	2.92	1	5	20	78.5
983	42	"05/10/2019 23:59"	2019	278	24	2.54	3.45	1	7	30	78.5
983	42	"05/10/2019 02:59"	2019	278	3	3.53	4.11	1	5	20	78.5
983	42	"08/10/2019 18:59"	2019	281	19	0.58	2.68	1	11	50	78.5
983	42	"08/10/2019 19:59"	2019	281	20	4.82	4.88	1	2	5	78.5
983	42	"09/10/2019 15:59"	2019	282	16	2.89	3.62	1	3	10	78.5
983	42	"10/10/2019 18:59"	2019	283	19	4.11	4.36	1	3	10	78.5
983	42	"12/10/2019 02:59"	2019	285	3	2.61	3.21	1	2	5	78.5
983	42	"12/10/2019 03:59"	2019	285	4	0.99	2.17	1	5	20	78.5
983	42	"15/10/2019 18:59"	2019	288	19	3.6	4.05	1	4	15	78.5
983	42	"15/10/2019 19:59"	2019	288	20	3.61	4.09	1	4	15	78.5
983	42	"17/10/2019 16:59"	2019	290	17	2.95	3.38	1	3	10	78.5
983	42	"17/10/2019 17:59"	2019	290	18	0.84	1.57	1	12	55	78.5
983	42	"17/10/2019 18:59"	2019	290	19	2.23	3.55	1	8	35	78.5
983	42	"18/10/2019 01:59"	2019	291	2	4.56	4.72	1	5	20	78.5
983	42	"18/10/2019 04:59"	2019	291	5	3.98	4.63	2	12	60	78.5
983	42	"18/10/2019 05:59"	2019	291	6	2.08	3.51	2	14	60	78.5
983	42	"18/10/2019 06:59"	2019	291	7	2.09	3.16	1	11	50	78.5
983	42	"18/10/2019 07:59"	2019	291	8	1.21	2.42	1	6	25	78.5
983	42	"18/10/2019 08:59"	2019	291	9	4.64	4.64	1	1	0	78.5
983	42	"23/10/2019 03:59"	2019	296	4	1.06	2.48	1	5	20	78.5
983	42	"23/10/2019 04:59"	2019	296	5	2.67	3.36	1	2	5	78.5
983	42	"24/10/2019 14:59"	2019	297	15	2.7	3.38	1	4	15	78.5
983	42	"24/10/2019 15:59"	2019	297	16	3.69	4.3	1	2	5	78.5
983	42	"24/10/2019 01:59"	2019	297	2	2.63	3.55	1	6	25	78.5
983	42	"24/10/2019 19:59"	2019	297	20	2.62	3.52	1	6	25	78.5
983	42	"25/10/2019 23:59"	2019	298	24	2.57	3.27	1	6	25	78.5
983	42	"26/10/2019 10:59"	2019	299	11	3.89	4.32	1	3	10	78.5
983	42	"27/10/2019 19:59"	2019	300	20	2.63	3.27	1	4	15	78.5
983	42	"27/10/2019 20:59"	2019	300	21	3.25	3.75	1	2	5	78.5
983	42	"29/10/2019 15:59"	2019	302	16	4.94	4.97	1	5	20	78.5
983	42	"29/10/2019 20:59"	2019	302	21	2.1	3.05	1	10	45	78.5
983	42	"29/10/2019 21:59"	2019	302	22	2.49	3.52	1	10	45	78.5
983	42	"29/10/2019 22:59"	2019	302	23	0.64	2.09	1	6	25	78.5
983	42	"29/10/2019 23:59"	2019	302	24	3.23	3.86	1	2	5	78.5
983	42	"09/11/2019 00:59"	2019	313	1	0.77	1.56	1	12	55	78.5
983	42	"09/11/2019 15:59"	2019	313	16	3.84	4.23	1	3	10	78.5
983	42	"09/11/2019 16:59"	2019	313	17	1.77	3.26	2	16	70	78.5
983	42	"09/11/2019 17:59"	2019	313	18	1.88	2.67	2	24	110	78.5
983	42	"09/11/2019 18:59"	2019	313	19	0.78	2.64	2	20	90	78.5
983	42	"09/11/2019 01:59"	2019	313	2	3.18	4.19	1	11	50	78.5
983	42	"09/11/2019 19:59"	2019	313	20	2.76	3.92	1	8	35	78.5
983	42	"09/11/2019 20:59"	2019	313	21	2.25	3.54	1	9	40	78.5
983	42	"09/11/2019 21:59"	2019	313	22	1.86	3.21	2	18	80	78.5
983	42	"09/11/2019 22:59"	2019	313	23	2.26	3.21	2	24	110	78.5
983	42	"09/11/2019 23:59"	2019	313	24	3.03	4.37	2	8	30	78.5
983	42	"09/11/2019 02:59"	2019	313	3	2.99	3.88	1	6	25	78.5
983	42	"09/11/2019 03:59"	2019	313	4	1.98	2.29	1	12	55	78.5
983	42	"09/11/2019 04:59"	2019	313	5	1.11	2.3	1	12	55	78.5
983	42	"09/11/2019 05:59"	2019	313	6	0.89	2.2	1	12	55	78.5
983	42	"09/11/2019 06:59"	2019	313	7	4.3	4.62	1	5	55	78.5
983	42	"09/11/2019 07:59"	2019	313	8	1.66	2.58	1	12	55	78.5
983	42	"09/11/2019 08:59"	2019	313	9	1.64	2.65	1	9	40	78.5
983	42	"10/11/2019 00:59"	2019	314	1	2.01	3.3	1	9	40	78.5
983	42	"10/11/2019 01:59"	2019	314	2	0.76	1.38	1	12	55	78.5
983	42	"10/11/2019 22:59"	2019	314	23	2.48	3.59	1	7	30	78.5
983	42	"10/11/2019 02:59"	2019	314	3	2.54	3.18	1	12	55	78.5
983	42	"10/11/2019 03:59"	2019	314	4	1.12	2.66	2	24	110	78.5
983	42	"10/11/2019 04:59"	2019	314	5	0.69	2.99	2	24	110	78.5
983	42	"10/11/2019 05:59"	2019	314	6	2.87	4.12	2	13	55	78.5
983	42	"12/11/2019 03:59"	2019	316	4	1.61	2.81	1	6	25	78.5
983	42	"13/11/2019 15:59"	2019	317	16	1.7	2.73	1	4	15	78.5
983	42	"13/11/2019 16:59"	2019	317	17	2.74	3.44	1	2	5	78.5
983	42	"13/11/2019 01:59"	2019	317	2	1.97	3.27	1	7	30	78.5
983	42	"13/11/2019 20:59"	2019	317	21	2.19	3.26	1	11	50	78.5
983	42	"13/11/2019 21:59"	2019	317	22	1.74	1.98	1	12	55	78.5
983	42	"13/11/2019 22:59"	2019	317	23	1.46	2.43	1	5	20	78.5
983	42	"14/11/2019 17:59"	2019	318	18	4.99	4.99	1	1	0	78.5
983	42	"14/11/2019 18:59"	2019	318	19	1.84	2.8	1	5	20	78.5
983	42	"15/11/2019 01:59"	2019	319	2	3.02	3.75	1	9	40	78.5
983	42	"15/11/2019 02:59"	2019	319	3	1.78	2.56	1	12	55	78.5
983	42	"15/11/2019 03:59"	2019	319	4	3.96	4.4	1	5	20	78.5
983	42	"17/11/2019 18:59"	2019	321	19	1.26	2.95	1	12	55	78.5
983	42	"17/11/2019 19:59"	2019	321	20	0.85	1.84	1	12	55	78.5
983	42	"17/11/2019 20:59"	2019	321	21	2.75	3.01	1	12	55	78.5
983	42	"17/11/2019 21:59"	2019	321	22	1.78	3.32	1	12	55	78.5
983	42	"17/11/2019 22:59"	2019	321	23	0.74	1.6	1	12	55	78.5
983	42	"17/11/2019 23:59"	2019	321	24	2.53	2.84	1	12	55	78.5
983	42	"18/11/2019 00:59"	2019	322	1	2.91	3.92	1	9	40	78.5
983	42	"18/11/2019 14:59"	2019	322	15	4.68	4.83	1	4	15	78.5
983	42	"18/11/2019 16:59"	2019	322	17	3.02	3.9	1	6	25	78.5
983	42	"18/11/2019 17:59"	2019	322	18	2.13	3.14	2	18	80	78.5
983	42	"18/11/2019 18:59"	2019	322	19	1.15	2.52	2	24	110	78.5
983	42	"18/11/2019 01:59"	2019	322	2	2.61	3.75	1	8	35	78.5
983	42	"18/11/2019 19:59"	2019	322	20	0.71	2.17	2	24	110	78.5
983	42	"18/11/2019 20:59"	2019	322	21	1.01	3.77	2	16	70	78.5
983	42	"18/11/2019 21:59"	2019	322	22	3.65	4.54	2	8	70	78.5
983	42	"18/11/2019 22:59"	2019	322	23	0.7	2.6	2	22	110	78.5
983	42	"18/11/2019 23:59"	2019	322	24	0.87	2.3	2	24	110	78.5
983	42	"18/11/2019 02:59"	2019	322	3	2.02	2.28	1	12	55	78.5
983	42	"18/11/2019 03:59"	2019	322	4	2.19	2.47	1	12	55	78.5
983	42	"18/11/2019 04:59"	2019	322	5	2.42	2.56	1	12	55	78.5
983	42	"18/11/2019 05:59"	2019	322	6	2.59	3.4	1	11	50	78.5
983	42	"19/11/2019 00:59"	2019	323	1	1.99	3.02	3	30	135	78.5
983	42	"19/11/2019 17:59"	2019	323	18	1.17	2.92	1	12	55	78.5
983	42	"19/11/2019 18:59"	2019	323	19	0.76	2.8	2	18	80	78.5
983	42	"19/11/2019 01:59"	2019	323	2	3.23	4.12	2	11	75	78.5
983	42	"19/11/2019 19:59"	2019	323	20	2.56	3.89	2	10	40	78.5
983	42	"19/11/2019 22:59"	2019	323	23	4.91	4.92	1	4	15	78.5
983	42	"19/11/2019 23:59"	2019	323	24	3.38	4.02	1	4	15	78.5
983	42	"19/11/2019 02:59"	2019	323	3	1.9	2.83	1	12	55	78.5
983	42	"19/11/2019 03:59"	2019	323	4	2.53	3.01	1	12	55	78.5
983	42	"19/11/2019 04:59"	2019	323	5	3.65	4.47	1	11	50	78.5
983	42	"19/11/2019 06:59"	2019	323	7	3.31	4.1	1	5	20	78.5
983	42	"19/11/2019 07:59"	2019	323	8	0.89	1.6	1	12	55	78.5
983	42	"19/11/2019 08:59"	2019	323	9	2.07	3.29	1	9	40	78.5
983	42	"20/11/2019 00:59"	2019	324	1	2.49	3.31	1	9	40	78.5
983	42	"20/11/2019 05:59"	2019	324	6	4.78	4.78	1	1	0	78.5
983	42	"20/11/2019 06:59"	2019	324	7	0.77	2.35	1	12	55	78.5
983	42	"20/11/2019 07:59"	2019	324	8	0.92	2.44	1	12	55	78.5
983	42	"20/11/2019 08:59"	2019	324	9	3.55	3.88	1	2	5	78.5
983	42	"21/11/2019 15:59"	2019	325	16	2.99	3.8	1	5	20	78.5
983	42	"21/11/2019 16:59"	2019	325	17	0.66	1.49	1	12	55	78.5
983	42	"21/11/2019 17:59"	2019	325	18	2.51	3.75	1	7	30	78.5
983	42	"22/11/2019 03:59"	2019	326	4	2.09	3.52	1	9	40	78.5
983	42	"22/11/2019 04:59"	2019	326	5	0.72	1.05	1	12	55	78.5
983	42	"22/11/2019 05:59"	2019	326	6	1.57	3.05	1	5	20	78.5
983	42	"23/11/2019 12:59"	2019	327	13	4.35	4.35	1	1	0	78.5
983	42	"23/11/2019 13:59"	2019	327	14	0.25	2.98	4	38	170	78.5
983	42	"30/11/2019 00:59"	2019	334	1	4.32	4.56	1	3	10	78.5
983	42	"30/11/2019 20:59"	2019	334	21	1.62	3.6	2	15	65	78.5
983	42	"30/11/2019 21:59"	2019	334	22	0.79	2.76	3	31	140	78.5
983	42	"30/11/2019 22:59"	2019	334	23	1.87	3.57	3	25	110	78.5
983	42	"30/11/2019 23:59"	2019	334	24	2.5	3.2	1	12	55	78.5
983	42	"01/12/2019 00:59"	2019	335	1	0.88	3.06	2	15	65	78.5
983	42	"01/12/2019 01:59"	2019	335	2	0.59	3.3	3	26	115	78.5
983	42	"01/12/2019 02:59"	2019	335	3	0.62	2.9	3	33	150	78.5
983	42	"01/12/2019 03:59"	2019	335	4	0.63	2.79	3	32	145	78.5
983	42	"01/12/2019 04:59"	2019	335	5	0.66	2.9	2	16	70	78.5
983	42	"01/12/2019 05:59"	2019	335	6	3.59	4.15	1	4	15	78.5
983	42	"04/12/2019 01:59"	2019	338	2	4.58	4.58	1	1	0	78.5
983	42	"04/12/2019 02:59"	2019	338	3	1.43	2.5	1	5	20	78.5
983	42	"06/12/2019 21:59"	2019	340	22	4.15	4.51	1	3	10	78.5
983	42	"06/12/2019 22:59"	2019	340	23	1.04	2.2	1	12	55	78.5
983	42	"06/12/2019 23:59"	2019	340	24	1.05	2.63	1	11	50	78.5
983	42	"07/12/2019 00:59"	2019	341	1	4.54	4.72	1	2	5	78.5
983	42	"07/12/2019 02:59"	2019	341	3	3.73	4.38	1	7	30	78.5
983	42	"07/12/2019 03:59"	2019	341	4	2.67	3.04	1	12	55	78.5
983	42	"07/12/2019 04:59"	2019	341	5	3.98	4.43	1	4	15	78.5
983	42	"08/12/2019 20:59"	2019	342	21	4.28	4.51	1	3	10	78.5
983	42	"08/12/2019 04:59"	2019	342	5	4.49	4.71	1	4	15	78.5
983	42	"12/12/2019 05:59"	2019	346	6	0.75	2.86	1	7	30	78.5
983	42	"12/12/2019 07:59"	2019	346	8	4.23	4.49	1	3	10	78.5
983	42	"14/12/2019 15:59"	2019	348	16	0.82	2.83	1	6	25	78.5
983	42	"14/12/2019 21:59"	2019	348	22	4.59	4.78	1	2	5	78.5
983	42	"14/12/2019 22:59"	2019	348	23	1.21	2.64	1	12	55	78.5
983	42	"14/12/2019 23:59"	2019	348	24	0.81	1.93	1	12	55	78.5
983	42	"15/12/2019 00:59"	2019	349	1	3.86	4.37	1	4	15	78.5
983	42	"15/12/2019 01:59"	2019	349	2	3.94	4.41	1	4	15	78.5
983	42	"15/12/2019 02:59"	2019	349	3	2.54	3.04	1	12	55	78.5
983	42	"15/12/2019 03:59"	2019	349	4	2.49	3.4	1	11	50	78.5
983	42	"16/12/2019 14:59"	2019	350	15	3.06	3.68	1	6	25	78.5
983	42	"17/12/2019 19:59"	2019	351	20	4.77	4.89	1	4	15	78.5
983	42	"17/12/2019 20:59"	2019	351	21	4.66	4.78	1	4	15	78.5
983	42	"18/12/2019 01:59"	2019	352	2	1.31	3.05	1	11	50	78.5
983	42	"18/12/2019 02:59"	2019	352	3	0.62	1.55	1	12	55	78.5
983	42	"18/12/2019 03:59"	2019	352	4	3.41	4.13	1	5	20	78.5
983	42	"21/12/2019 01:59"	2019	355	2	2.98	3.63	1	5	20	78.5
983	42	"21/12/2019 02:59"	2019	355	3	3.25	3.86	1	3	10	78.5
983	42	"26/12/2019 05:59"	2019	360	6	4.45	4.63	1	5	20	78.5
983	42	"26/12/2019 06:59"	2019	360	7	4.42	4.58	1	8	35	78.5
983	42	"27/12/2019 04:59"	2019	361	5	3.98	4.38	1	2	5	78.5
983	42	"27/12/2019 05:59"	2019	361	6	2.19	3.09	1	8	35	78.5
983	42	"28/12/2019 22:59"	2019	362	23	4	4	1	1	0	78.5
983	42	"28/12/2019 23:59"	2019	362	24	3.06	3.35	1	3	10	78.5
983	42	"01/02/2019 00:59"	2019	32	1	4.32	4.51	1	2	5	78.5
983	42	"01/02/2019 12:59"	2019	32	13	3.78	4.22	1	3	10	78.5
983	42	"01/02/2019 01:59"	2019	32	2	1.42	2.71	1	12	55	78.5
983	42	"01/02/2019 20:59"	2019	32	21	1.1	2.36	1	4	15	78.5
983	42	"01/02/2019 02:59"	2019	32	3	0.84	1.42	1	12	55	78.5
983	42	"01/02/2019 03:59"	2019	32	4	0.86	1.84	1	9	40	78.5
983	42	"01/02/2019 08:59"	2019	32	9	1.84	2.9	1	4	15	78.5
983	42	"02/02/2019 17:59"	2019	33	18	1.63	3.17	1	11	50	78.5
983	42	"02/02/2019 18:59"	2019	33	19	1.5	2.46	1	12	55	78.5
983	42	"02/02/2019 19:59"	2019	33	20	3.89	4.31	1	5	20	78.5
983	42	"02/02/2019 20:59"	2019	33	21	1.06	2.27	1	4	15	78.5
983	42	"03/02/2019 00:59"	2019	34	1	3.56	3.9	1	3	10	78.5
983	42	"03/02/2019 09:59"	2019	34	10	4.03	4.39	1	3	10	78.5
983	42	"03/02/2019 12:59"	2019	34	13	2.6	3.37	1	6	25	78.5
983	42	"03/02/2019 01:59"	2019	34	2	3.51	4.26	2	9	35	78.5
983	42	"03/02/2019 22:59"	2019	34	23	3.76	4.34	1	6	25	78.5
983	42	"03/02/2019 23:59"	2019	34	24	2.36	3.25	2	18	80	78.5
983	42	"03/02/2019 02:59"	2019	34	3	1.63	2.76	1	12	55	78.5
983	42	"03/02/2019 03:59"	2019	34	4	1.05	1.66	1	12	55	78.5
983	42	"03/02/2019 04:59"	2019	34	5	3.4	4.09	1	5	20	78.5
983	42	"03/02/2019 07:59"	2019	34	8	1.19	2.76	1	12	55	78.5
983	42	"03/02/2019 08:59"	2019	34	9	1.13	2.13	1	12	55	78.5
983	42	"04/02/2019 00:59"	2019	35	1	0.79	2.58	2	24	110	78.5
983	42	"04/02/2019 09:59"	2019	35	10	3.03	4.41	2	6	20	78.5
983	42	"04/02/2019 01:59"	2019	35	2	2.45	3.47	2	20	90	78.5
983	42	"04/02/2019 19:59"	2019	35	20	4.96	4.96	1	1	0	78.5
983	42	"04/02/2019 20:59"	2019	35	21	0.53	2.23	1	12	55	78.5
983	42	"04/02/2019 21:59"	2019	35	22	0.78	3.64	2	18	80	78.5
983	42	"04/02/2019 22:59"	2019	35	23	4.31	4.52	1	4	15	78.5
983	42	"04/02/2019 23:59"	2019	35	24	2.39	3.63	1	8	35	78.5
983	42	"04/02/2019 02:59"	2019	35	3	0.95	3.26	2	23	105	78.5
983	42	"04/02/2019 03:59"	2019	35	4	0.77	3.14	2	19	85	78.5
983	42	"04/02/2019 04:59"	2019	35	5	4.69	4.69	1	1	0	78.5
983	42	"04/02/2019 06:59"	2019	35	7	3.73	4.35	1	5	20	78.5
983	42	"04/02/2019 07:59"	2019	35	8	2.64	2.86	1	12	55	78.5
983	42	"04/02/2019 08:59"	2019	35	9	0.36	1.84	1	12	55	78.5
983	42	"05/02/2019 00:59"	2019	36	1	1.89	2.94	1	12	55	78.5
983	42	"05/02/2019 15:59"	2019	36	16	4.32	4.32	1	1	0	78.5
983	42	"05/02/2019 16:59"	2019	36	17	3	3.34	1	3	10	78.5
983	42	"05/02/2019 18:59"	2019	36	19	4.69	4.77	1	2	5	78.5
983	42	"05/02/2019 01:59"	2019	36	2	4.7	4.7	1	1	0	78.5
983	42	"05/02/2019 19:59"	2019	36	20	3.93	4.15	1	12	55	78.5
983	42	"05/02/2019 20:59"	2019	36	21	4.08	4.42	1	5	20	78.5
983	42	"05/02/2019 22:59"	2019	36	23	2.83	3.81	1	7	30	78.5
983	42	"05/02/2019 23:59"	2019	36	24	2.34	3.09	1	12	55	78.5
983	42	"05/02/2019 02:59"	2019	36	3	0.5	2.77	2	18	80	78.5
983	42	"05/02/2019 03:59"	2019	36	4	1.05	2.86	2	22	100	78.5
983	42	"05/02/2019 04:59"	2019	36	5	3.99	4.42	1	5	20	78.5
983	42	"06/02/2019 00:59"	2019	37	1	4.92	4.92	1	1	0	78.5
983	42	"06/02/2019 15:59"	2019	37	16	4.96	4.97	1	2	5	78.5
983	42	"06/02/2019 21:59"	2019	37	22	3.21	3.98	1	5	20	78.5
983	42	"06/02/2019 22:59"	2019	37	23	0.74	1.53	1	12	55	78.5
983	42	"06/02/2019 23:59"	2019	37	24	1.99	3.1	1	12	55	78.5
983	42	"06/02/2019 02:59"	2019	37	3	4.73	4.73	1	1	0	78.5
983	42	"06/02/2019 03:59"	2019	37	4	2.94	3.29	1	12	55	78.5
983	42	"06/02/2019 04:59"	2019	37	5	3.43	4.08	1	10	45	78.5
983	42	"07/02/2019 00:59"	2019	38	1	4.54	4.69	1	2	5	78.5
983	42	"07/02/2019 13:59"	2019	38	14	4.29	4.29	1	1	0	78.5
983	42	"07/02/2019 14:59"	2019	38	15	3.68	3.86	1	2	5	78.5
983	42	"07/02/2019 18:59"	2019	38	19	4.9	4.95	1	4	15	78.5
983	42	"07/02/2019 03:59"	2019	38	4	4.43	4.5	1	2	5	78.5
983	42	"07/02/2019 04:59"	2019	38	5	1.95	3	1	12	55	78.5
983	42	"07/02/2019 05:59"	2019	38	6	2.39	3.48	1	7	30	78.5
983	42	"08/02/2019 22:59"	2019	39	23	4.32	4.32	1	1	0	78.5
983	42	"08/02/2019 23:59"	2019	39	24	2.87	3.4	1	4	15	78.5
983	42	"10/02/2019 12:59"	2019	41	13	4.95	4.95	1	1	0	78.5
983	42	"11/02/2019 18:59"	2019	42	19	3.43	4.12	1	5	20	78.5
983	42	"11/02/2019 19:59"	2019	42	20	1.01	1.83	1	12	55	78.5
983	42	"11/02/2019 20:59"	2019	42	21	1.25	3.07	1	12	55	78.5
983	42	"12/02/2019 00:59"	2019	43	1	1.58	3.18	1	10	45	78.5
983	42	"12/02/2019 15:59"	2019	43	16	1.59	3.08	1	5	20	78.5
983	42	"12/02/2019 16:59"	2019	43	17	0.33	2.39	1	12	55	78.5
983	42	"12/02/2019 17:59"	2019	43	18	4.67	4.83	1	2	5	78.5
983	42	"12/02/2019 18:59"	2019	43	19	1.03	2.62	2	20	90	78.5
983	42	"12/02/2019 01:59"	2019	43	2	0.99	1.64	1	12	55	78.5
983	42	"12/02/2019 19:59"	2019	43	20	0.49	2.92	2	16	70	78.5
983	42	"12/02/2019 20:59"	2019	43	21	2.08	3.98	2	11	45	78.5
983	42	"12/02/2019 21:59"	2019	43	22	1	1.63	1	12	55	78.5
983	42	"12/02/2019 22:59"	2019	43	23	1.58	3.46	2	23	105	78.5
983	42	"12/02/2019 23:59"	2019	43	24	1.01	3.39	2	13	55	78.5
983	42	"12/02/2019 02:59"	2019	43	3	3.19	3.91	1	5	20	78.5
983	42	"12/02/2019 03:59"	2019	43	4	2.51	3.63	1	12	55	78.5
983	42	"12/02/2019 04:59"	2019	43	5	2.48	2.82	1	12	55	78.5
983	42	"12/02/2019 05:59"	2019	43	6	1.77	2.51	1	12	55	78.5
983	42	"12/02/2019 06:59"	2019	43	7	2.05	3.32	1	12	55	78.5
983	42	"12/02/2019 07:59"	2019	43	8	3.88	4.21	1	7	30	78.5
983	42	"13/02/2019 00:59"	2019	44	1	3.7	4.41	1	8	55	78.5
983	42	"13/02/2019 15:59"	2019	44	16	2.12	3.73	2	12	50	78.5
983	42	"13/02/2019 16:59"	2019	44	17	0.67	2.38	2	24	110	78.5
983	42	"13/02/2019 17:59"	2019	44	18	1.4	3.8	2	11	45	78.5
983	42	"13/02/2019 01:59"	2019	44	2	0.99	2.62	2	23	105	78.5
983	42	"13/02/2019 20:59"	2019	44	21	1.91	3.35	1	11	50	78.5
983	42	"13/02/2019 21:59"	2019	44	22	1	1.53	1	12	55	78.5
983	42	"13/02/2019 22:59"	2019	44	23	3.02	3.42	1	12	55	78.5
983	42	"13/02/2019 23:59"	2019	44	24	4.13	4.44	1	3	10	78.5
983	42	"13/02/2019 02:59"	2019	44	3	0.62	2.46	2	23	105	78.5
983	42	"13/02/2019 03:59"	2019	44	4	3.85	4.57	2	5	15	78.5
983	42	"13/02/2019 05:59"	2019	44	6	2.51	3.52	1	8	35	78.5
983	42	"13/02/2019 06:59"	2019	44	7	1.38	1.93	1	12	55	78.5
983	42	"13/02/2019 07:59"	2019	44	8	3.43	4.07	1	4	15	78.5
983	42	"14/02/2019 16:59"	2019	45	17	4.19	4.4	1	2	5	78.5
983	42	"14/02/2019 17:59"	2019	45	18	0.59	2.84	2	18	80	78.5
983	42	"14/02/2019 18:59"	2019	45	19	0.84	2.55	3	36	165	78.5
983	42	"14/02/2019 01:59"	2019	45	2	2.23	3.31	1	7	30	78.5
983	42	"14/02/2019 19:59"	2019	45	20	0.84	3.37	3	26	115	78.5
983	42	"14/02/2019 20:59"	2019	45	21	3.87	4.31	1	5	20	78.5
983	42	"14/02/2019 22:59"	2019	45	23	3.76	4.3	1	5	20	78.5
983	42	"14/02/2019 23:59"	2019	45	24	2.12	2.79	1	11	50	78.5
983	42	"14/02/2019 02:59"	2019	45	3	2.53	3.59	1	7	30	78.5
983	42	"14/02/2019 03:59"	2019	45	4	1.13	1.5	1	12	55	78.5
983	42	"14/02/2019 04:59"	2019	45	5	2.26	3.57	1	9	40	78.5
983	42	"14/02/2019 05:59"	2019	45	6	1	3.51	3	19	80	78.5
983	42	"14/02/2019 06:59"	2019	45	7	0.76	2.93	3	25	110	78.5
983	42	"14/02/2019 07:59"	2019	45	8	2.39	4.17	2	8	30	78.5
983	42	"15/02/2019 00:59"	2019	46	1	0.88	2	1	12	55	78.5
983	42	"15/02/2019 12:59"	2019	46	13	3.92	4.35	1	11	50	78.5
983	42	"15/02/2019 13:59"	2019	46	14	4.56	4.8	1	6	55	78.5
983	42	"15/02/2019 14:59"	2019	46	15	0.97	3.22	2	21	95	78.5
983	42	"15/02/2019 15:59"	2019	46	16	3.9	4.42	2	14	60	78.5
983	42	"15/02/2019 16:59"	2019	46	17	3.64	3.93	1	12	55	78.5
983	42	"15/02/2019 17:59"	2019	46	18	2.91	4.29	2	8	30	78.5
983	42	"15/02/2019 18:59"	2019	46	19	0.87	1.62	1	12	55	78.5
983	42	"15/02/2019 01:59"	2019	46	2	2.17	3.9	2	11	45	78.5
983	42	"15/02/2019 19:59"	2019	46	20	1.57	3.47	2	19	85	78.5
983	42	"15/02/2019 20:59"	2019	46	21	1.02	2	1	12	55	78.5
983	42	"15/02/2019 21:59"	2019	46	22	3.68	4.26	2	18	80	78.5
983	42	"15/02/2019 22:59"	2019	46	23	2.38	3.29	2	21	95	78.5
983	42	"15/02/2019 23:59"	2019	46	24	2.79	4.07	2	14	60	78.5
983	42	"15/02/2019 02:59"	2019	46	3	1.11	1.58	1	12	55	78.5
983	42	"15/02/2019 03:59"	2019	46	4	2.83	3.37	1	12	55	78.5
983	42	"15/02/2019 04:59"	2019	46	5	1.33	3.92	2	14	60	78.5
983	42	"15/02/2019 05:59"	2019	46	6	0.83	2.26	1	12	55	78.5
983	42	"15/02/2019 06:59"	2019	46	7	4.05	4.61	2	7	25	78.5
983	42	"15/02/2019 07:59"	2019	46	8	0.77	1.96	1	12	55	78.5
983	42	"15/02/2019 08:59"	2019	46	9	1.13	2.98	1	12	55	78.5
983	42	"16/02/2019 00:59"	2019	47	1	2.15	2.46	1	11	50	78.5
983	42	"16/02/2019 16:59"	2019	47	17	3.77	4.19	1	3	10	78.5
983	42	"16/02/2019 17:59"	2019	47	18	0.65	3.21	2	16	70	78.5
983	42	"16/02/2019 18:59"	2019	47	19	1.99	3.38	2	24	110	78.5
983	42	"16/02/2019 01:59"	2019	47	2	3.66	4.46	2	6	20	78.5
983	42	"16/02/2019 19:59"	2019	47	20	3.33	4.41	2	8	30	78.5
983	42	"16/02/2019 21:59"	2019	47	22	3.95	4.34	1	4	15	78.5
983	42	"16/02/2019 22:59"	2019	47	23	3.05	3.8	1	12	55	78.5
983	42	"16/02/2019 23:59"	2019	47	24	2.98	3.67	1	11	50	78.5
983	42	"16/02/2019 02:59"	2019	47	3	0.76	2.3	1	12	55	78.5
983	42	"16/02/2019 03:59"	2019	47	4	0.93	2.81	1	12	55	78.5
983	42	"19/02/2019 16:59"	2019	50	17	4.98	4.98	1	1	0	78.5
983	42	"19/02/2019 17:59"	2019	50	18	0.86	3.1	2	20	90	78.5
983	42	"19/02/2019 18:59"	2019	50	19	0.81	2.12	2	24	110	78.5
983	42	"19/02/2019 19:59"	2019	50	20	2.36	4.17	2	10	40	78.5
983	42	"19/02/2019 21:59"	2019	50	22	3.32	4.12	1	9	40	78.5
983	42	"19/02/2019 22:59"	2019	50	23	0.83	2.15	1	12	55	78.5
983	42	"19/02/2019 23:59"	2019	50	24	1.03	3.6	2	15	65	78.5
983	42	"20/02/2019 00:59"	2019	51	1	1.83	3.28	2	21	95	78.5
983	42	"20/02/2019 17:59"	2019	51	18	2.64	3.73	1	8	35	78.5
983	42	"20/02/2019 18:59"	2019	51	19	0.84	1.55	1	12	55	78.5
983	42	"20/02/2019 01:59"	2019	51	2	0.83	3.49	3	22	95	78.5
983	42	"20/02/2019 19:59"	2019	51	20	2.83	3.87	1	8	35	78.5
983	42	"20/02/2019 21:59"	2019	51	22	4.25	4.55	1	4	15	78.5
983	42	"20/02/2019 22:59"	2019	51	23	3.64	4.11	1	10	45	78.5
983	42	"20/02/2019 02:59"	2019	51	3	1.85	3.55	3	26	115	78.5
983	42	"20/02/2019 03:59"	2019	51	4	0.77	1.48	2	24	110	78.5
983	42	"20/02/2019 04:59"	2019	51	5	0.42	2.5	2	21	95	78.5
983	42	"20/02/2019 05:59"	2019	51	6	3.79	4.53	2	6	20	78.5
983	42	"20/02/2019 06:59"	2019	51	7	2.66	3.2	1	12	55	78.5
983	42	"20/02/2019 07:59"	2019	51	8	3.15	3.9	1	9	40	78.5
983	42	"21/02/2019 02:59"	2019	52	3	4.89	4.92	1	2	5	78.5
983	42	"21/02/2019 03:59"	2019	52	4	3.08	3.92	1	5	20	78.5
983	42	"21/02/2019 04:59"	2019	52	5	0.74	1.64	1	12	55	78.5
983	42	"21/02/2019 05:59"	2019	52	6	2.93	3.94	1	7	30	78.5
983	42	"24/02/2019 09:59"	2019	55	10	2.27	3.29	1	3	10	78.5
983	42	"24/02/2019 17:59"	2019	55	18	1.66	3.12	1	11	50	78.5
983	42	"24/02/2019 18:59"	2019	55	19	0.85	1.84	1	12	55	78.5
983	42	"24/02/2019 19:59"	2019	55	20	3.79	4.3	1	4	15	78.5
983	42	"24/02/2019 23:59"	2019	55	24	3.51	4.24	1	8	35	78.5
983	42	"24/02/2019 08:59"	2019	55	9	2.21	3.23	1	3	10	78.5
983	42	"25/02/2019 00:59"	2019	56	1	0.87	2.03	1	12	55	78.5
983	42	"25/02/2019 01:59"	2019	56	2	1.07	2.97	1	11	50	78.5
983	42	"25/02/2019 02:59"	2019	56	3	3.32	4.08	1	6	25	78.5
983	42	"25/02/2019 03:59"	2019	56	4	2.69	4.15	2	13	55	78.5
983	42	"25/02/2019 04:59"	2019	56	5	0.9	2.23	1	12	55	78.5
983	42	"25/02/2019 05:59"	2019	56	6	1.54	3.32	1	10	45	78.5
983	42	"26/02/2019 01:59"	2019	57	2	4.1	4.39	1	5	20	78.5
983	42	"26/02/2019 02:59"	2019	57	3	4.2	4.51	1	3	10	78.5
983	42	"27/02/2019 09:59"	2019	58	10	2.52	3.47	1	3	10	78.5
983	42	"27/02/2019 10:59"	2019	58	11	3.76	3.76	1	1	0	78.5
983	42	"28/02/2019 18:59"	2019	59	19	1.79	3.37	1	9	40	78.5
983	42	"28/02/2019 19:59"	2019	59	20	0.74	3.06	2	13	55	78.5
983	42	"28/02/2019 20:59"	2019	59	21	0.96	3.34	2	12	50	78.5
983	42	"28/02/2019 23:59"	2019	59	24	3.2	4.05	1	7	30	78.5
983	42	"28/02/2019 02:59"	2019	59	3	3.01	3.8	1	7	30	78.5
983	42	"01/03/2019 00:59"	2019	60	1	2.87	3.3	1	12	55	78.5
983	42	"01/03/2019 01:59"	2019	60	2	4.5	4.68	1	2	5	78.5
983	42	"01/03/2019 20:59"	2019	60	21	2.4	3.29	1	5	20	78.5
983	42	"01/03/2019 03:59"	2019	60	4	3.27	3.83	1	9	40	78.5
983	42	"01/03/2019 04:59"	2019	60	5	2.03	2.59	1	12	55	78.5
983	42	"01/03/2019 05:59"	2019	60	6	3.6	4.17	1	4	15	78.5
983	42	"04/03/2019 14:59"	2019	63	15	3.75	4.22	1	3	10	78.5
983	42	"04/03/2019 17:59"	2019	63	18	2.47	3.52	1	4	15	78.5
983	42	"04/03/2019 19:59"	2019	63	20	3.04	3.81	1	2	5	78.5
983	42	"04/03/2019 20:59"	2019	63	21	0.55	2.39	1	5	20	78.5
983	42	"05/03/2019 15:59"	2019	64	16	4.33	4.33	1	1	0	78.5
983	42	"08/03/2019 17:59"	2019	67	18	4.43	4.43	1	1	0	78.5
983	42	"08/03/2019 18:59"	2019	67	19	3.93	4.34	1	2	5	78.5
983	42	"09/03/2019 14:59"	2019	68	15	3.27	3.94	1	5	20	78.5
983	42	"12/03/2019 09:59"	2019	71	10	4.89	4.89	1	1	0	78.5
983	42	"12/03/2019 20:59"	2019	71	21	0.14	1.92	1	12	55	78.5
983	42	"12/03/2019 21:59"	2019	71	22	2.81	3.54	1	3	10	78.5
983	42	"14/03/2019 01:59"	2019	73	2	2.96	3.63	1	2	5	78.5
983	42	"14/03/2019 02:59"	2019	73	3	2.1	3.23	1	4	15	78.5
983	42	"16/03/2019 10:59"	2019	75	11	4.09	4.16	1	2	5	78.5
983	42	"16/03/2019 11:59"	2019	75	12	4.8	4.8	1	1	0	78.5
983	42	"16/03/2019 14:59"	2019	75	15	1.53	2.57	1	4	15	78.5
983	42	"16/03/2019 17:59"	2019	75	18	3.8	3.8	1	1	0	78.5
983	42	"16/03/2019 18:59"	2019	75	19	0.71	1.22	1	5	20	78.5
983	42	"16/03/2019 20:59"	2019	75	21	2.24	3.19	1	6	25	78.5
983	42	"17/03/2019 01:59"	2019	76	2	2.35	3.17	1	4	15	78.5
983	42	"17/03/2019 02:59"	2019	76	3	3.34	4.03	1	2	5	78.5
983	42	"18/03/2019 23:59"	2019	77	24	3.12	3.95	1	6	25	78.5
983	42	"18/03/2019 02:59"	2019	77	3	3.75	3.75	1	1	0	78.5
983	42	"18/03/2019 03:59"	2019	77	4	1.07	2.15	1	4	15	78.5
983	42	"19/03/2019 00:59"	2019	78	1	0.65	1.56	1	12	55	78.5
983	42	"19/03/2019 01:59"	2019	78	2	1.19	3.05	1	12	55	78.5
983	42	"19/03/2019 02:59"	2019	78	3	2.11	3.53	1	11	50	78.5
983	42	"19/03/2019 03:59"	2019	78	4	4.3	4.3	1	1	0	78.5
983	42	"21/03/2019 09:59"	2019	80	10	1.98	3.92	2	6	20	78.5
983	42	"21/03/2019 10:59"	2019	80	11	2.09	3.21	1	3	10	78.5
983	42	"22/03/2019 18:59"	2019	81	19	1.93	3.06	1	7	30	78.5
983	42	"22/03/2019 23:59"	2019	81	24	3.48	3.9	1	2	5	78.5
983	42	"22/03/2019 05:59"	2019	81	6	1.61	2.8	1	5	20	78.5
983	42	"23/03/2019 00:59"	2019	82	1	0.65	2.21	1	9	40	78.5
983	42	"23/03/2019 02:59"	2019	82	3	4.74	4.74	1	1	0	78.5
983	42	"23/03/2019 03:59"	2019	82	4	2.89	3.64	1	4	15	78.5
983	42	"25/03/2019 12:59"	2019	84	13	4.35	4.35	1	1	0	78.5
983	42	"25/03/2019 13:59"	2019	84	14	2.76	3.33	1	4	15	78.5
983	42	"25/03/2019 19:59"	2019	84	20	3.36	4.01	1	2	5	78.5
983	42	"25/03/2019 20:59"	2019	84	21	2.16	2.84	1	4	15	78.5
983	42	"26/03/2019 21:59"	2019	85	22	2.07	3.27	1	9	40	78.5
983	42	"26/03/2019 22:59"	2019	85	23	0.8	1.58	1	12	55	78.5
983	42	"26/03/2019 23:59"	2019	85	24	3.21	4.19	1	7	30	78.5
983	42	"27/03/2019 00:59"	2019	86	1	3.65	4.25	1	4	15	78.5
983	42	"27/03/2019 01:59"	2019	86	2	0.87	2.48	2	20	90	78.5
983	42	"27/03/2019 22:59"	2019	86	23	2.66	3.57	1	7	30	78.5
983	42	"27/03/2019 23:59"	2019	86	24	0.87	1.51	1	11	50	78.5
983	42	"27/03/2019 02:59"	2019	86	3	1.95	3.39	1	9	40	78.5
983	42	"28/03/2019 00:59"	2019	87	1	2.39	3.83	1	8	55	78.5
983	42	"28/03/2019 13:59"	2019	87	14	2.21	3.28	1	3	10	78.5
983	42	"28/03/2019 14:59"	2019	87	15	2.17	3.19	1	3	10	78.5
983	42	"28/03/2019 01:59"	2019	87	2	2.56	3.3	1	12	55	78.5
983	42	"28/03/2019 02:59"	2019	87	3	2.24	3.08	1	11	50	78.5
983	42	"29/03/2019 11:59"	2019	88	12	3.65	3.65	1	1	0	78.5
983	42	"29/03/2019 12:59"	2019	88	13	3.41	3.98	1	2	5	78.5
983	42	"29/03/2019 15:59"	2019	88	16	2.58	3.3	1	3	10	78.5
983	42	"29/03/2019 16:59"	2019	88	17	3.55	3.55	1	1	0	78.5
983	42	"30/03/2019 15:59"	2019	89	16	2.62	3.44	1	5	20	78.5
983	42	"30/03/2019 21:59"	2019	89	22	3.62	4.21	1	2	5	78.5
983	42	"30/03/2019 22:59"	2019	89	23	1.3	3.07	2	17	75	78.5
983	42	"30/03/2019 23:59"	2019	89	24	0.88	2.21	1	12	55	78.5
983	42	"31/03/2019 00:59"	2019	90	1	2.89	3.42	1	12	55	78.5
983	42	"31/03/2019 01:59"	2019	90	2	2.67	3.4	1	12	55	78.5
983	42	"31/03/2019 21:59"	2019	90	22	3.33	4.06	1	5	20	78.5
983	42	"31/03/2019 22:59"	2019	90	23	0.88	1.69	1	12	55	78.5
983	42	"31/03/2019 23:59"	2019	90	24	1.63	3.31	1	12	55	78.5
983	42	"31/03/2019 06:59"	2019	90	7	4.97	4.97	1	1	0	78.5
983	42	"10/04/2019 00:59"	2019	100	1	1.81	2.9	2	15	65	78.5
983	42	"10/04/2019 23:59"	2019	100	24	2.9	3.8	1	3	10	78.5
983	42	"11/04/2019 00:59"	2019	101	1	2.28	3.11	1	5	20	78.5
983	42	"11/04/2019 21:59"	2019	101	22	1.1	2.83	1	12	55	78.5
983	42	"11/04/2019 22:59"	2019	101	23	0.81	2.18	1	12	55	78.5
983	42	"11/04/2019 23:59"	2019	101	24	4.55	4.7	1	4	55	78.5
983	42	"12/04/2019 00:59"	2019	102	1	2.42	3.23	1	12	55	78.5
983	42	"12/04/2019 01:59"	2019	102	2	2.36	3.27	1	11	50	78.5
983	42	"14/04/2019 20:59"	2019	104	21	3.36	3.67	1	3	10	78.5
983	42	"14/04/2019 21:59"	2019	104	22	3.93	4.44	1	2	5	78.5
983	42	"16/04/2019 02:59"	2019	106	3	1.22	2.95	1	4	15	78.5
983	42	"16/04/2019 03:59"	2019	106	4	1.25	2.96	1	4	15	78.5
983	42	"17/04/2019 06:59"	2019	107	7	3.23	3.96	1	2	5	78.5
983	42	"17/04/2019 07:59"	2019	107	8	1.19	2.16	1	4	15	78.5
983	42	"18/04/2019 22:59"	2019	108	23	4.16	4.56	1	3	10	78.5
983	42	"18/04/2019 23:59"	2019	108	24	1.64	2.54	1	12	55	78.5
983	42	"19/04/2019 00:59"	2019	109	1	3.24	4.02	1	8	35	78.5
983	42	"19/04/2019 18:59"	2019	109	19	4.75	4.85	1	5	20	78.5
983	42	"19/04/2019 01:59"	2019	109	2	3.19	3.72	1	5	20	78.5
983	42	"19/04/2019 19:59"	2019	109	20	4.91	4.93	1	5	20	78.5
983	42	"20/04/2019 00:59"	2019	110	1	1.78	3.28	1	11	50	78.5
983	42	"20/04/2019 18:59"	2019	110	19	4.63	4.79	1	6	25	78.5
983	42	"20/04/2019 01:59"	2019	110	2	0.81	1.65	1	12	55	78.5
983	42	"20/04/2019 19:59"	2019	110	20	1.07	3.81	2	10	40	78.5
983	42	"20/04/2019 02:59"	2019	110	3	2.74	3.21	1	12	55	78.5
983	42	"20/04/2019 03:59"	2019	110	4	4.57	4.71	1	2	5	78.5
983	42	"21/04/2019 12:59"	2019	111	13	2.72	3.54	1	4	15	78.5
983	42	"21/04/2019 13:59"	2019	111	14	2.57	3.36	1	5	20	78.5
983	42	"22/04/2019 14:59"	2019	112	15	2.1	3.29	1	7	30	78.5
983	42	"22/04/2019 23:59"	2019	112	24	4.8	4.81	1	2	5	78.5
983	42	"23/04/2019 13:59"	2019	113	14	3.85	4.26	1	3	10	78.5
983	42	"23/04/2019 14:59"	2019	113	15	2.7	3.71	1	5	20	78.5
983	42	"23/04/2019 21:59"	2019	113	22	3.92	4.41	1	3	10	78.5
983	42	"23/04/2019 22:59"	2019	113	23	3.68	4.04	1	5	20	78.5
983	42	"24/04/2019 13:59"	2019	114	14	4.14	4.43	1	3	10	78.5
983	42	"25/04/2019 09:59"	2019	115	10	4.52	4.52	1	1	0	78.5
983	42	"25/04/2019 10:59"	2019	115	11	2.03	2.86	1	6	25	78.5
983	42	"25/04/2019 22:59"	2019	115	23	4.22	4.46	1	5	20	78.5
983	42	"25/04/2019 23:59"	2019	115	24	3.58	4.08	1	6	25	78.5
983	42	"27/04/2019 10:59"	2019	117	11	1.61	3.02	1	9	40	78.5
983	42	"27/04/2019 02:59"	2019	117	3	2.47	3.24	1	6	25	78.5
983	42	"28/04/2019 00:59"	2019	118	1	2.67	3.73	1	7	30	78.5
983	42	"28/04/2019 01:59"	2019	118	2	2.1	3.3	1	12	55	78.5
983	42	"28/04/2019 23:59"	2019	118	24	3.64	4.25	1	4	15	78.5
983	42	"29/04/2019 00:59"	2019	119	1	1.51	2.39	1	12	55	78.5
983	42	"29/04/2019 01:59"	2019	119	2	3.48	4.06	1	7	30	78.5
983	42	"30/04/2019 17:59"	2019	120	18	3.19	3.63	1	2	5	78.5
983	42	"30/04/2019 18:59"	2019	120	19	2.97	3.75	1	3	10	78.5
983	42	"30/04/2019 21:59"	2019	120	22	4.38	4.64	1	3	10	78.5
983	42	"30/04/2019 03:59"	2019	120	4	1.02	2.5	1	5	20	78.5
983	42	"01/04/2019 00:59"	2019	91	1	3.14	3.94	1	11	55	78.5
983	42	"01/04/2019 01:59"	2019	91	2	2.95	3.19	1	12	55	78.5
983	42	"01/04/2019 02:59"	2019	91	3	4.13	4.56	1	4	15	78.5
983	42	"02/04/2019 17:59"	2019	92	18	3.63	4.2	1	5	20	78.5
983	42	"02/04/2019 01:59"	2019	92	2	2.2	3.3	1	6	25	78.5
983	42	"02/04/2019 20:59"	2019	92	21	2.48	3.39	1	4	15	78.5
983	42	"02/04/2019 21:59"	2019	92	22	2.43	3.32	1	4	15	78.5
983	42	"02/04/2019 07:59"	2019	92	8	3.1	3.62	1	4	15	78.5
983	42	"03/04/2019 10:59"	2019	93	11	3.76	4.14	1	2	5	78.5
983	42	"03/04/2019 11:59"	2019	93	12	3.06	3.64	1	5	20	78.5
983	42	"03/04/2019 17:59"	2019	93	18	3.98	4.16	1	3	10	78.5
983	42	"03/04/2019 18:59"	2019	93	19	4.71	4.71	1	1	0	78.5
983	42	"04/04/2019 07:59"	2019	94	8	2.63	3.54	1	6	25	78.5
983	42	"05/04/2019 15:59"	2019	95	16	3.53	4	1	3	10	78.5
983	42	"06/04/2019 01:59"	2019	96	2	4.96	4.96	1	1	0	78.5
983	42	"07/04/2019 12:59"	2019	97	13	4.99	4.99	1	1	0	78.5
983	42	"07/04/2019 18:59"	2019	97	19	1.92	3.12	1	6	25	78.5
983	42	"07/04/2019 21:59"	2019	97	22	4.96	4.97	1	2	5	78.5
983	42	"07/04/2019 22:59"	2019	97	23	4.95	4.96	1	4	15	78.5
983	42	"07/04/2019 23:59"	2019	97	24	4.9	4.94	1	8	35	78.5
983	42	"07/04/2019 04:59"	2019	97	5	3.19	3.94	1	12	55	78.5
983	42	"07/04/2019 05:59"	2019	97	6	4.56	4.71	1	2	5	78.5
983	42	"08/04/2019 22:59"	2019	98	23	4.12	4.51	1	4	15	78.5
983	42	"08/04/2019 23:59"	2019	98	24	3.54	3.92	1	10	45	78.5
983	42	"08/04/2019 03:59"	2019	98	4	4.41	4.54	1	3	10	78.5
983	42	"09/04/2019 09:59"	2019	99	10	2.9	3.89	1	11	50	78.5
983	42	"09/04/2019 10:59"	2019	99	11	2.1	2.85	1	12	55	78.5
983	42	"09/04/2019 11:59"	2019	99	12	4.6	4.79	1	2	5	78.5
983	42	"09/04/2019 12:59"	2019	99	13	3.91	4.43	1	7	30	78.5
983	42	"09/04/2019 13:59"	2019	99	14	1.88	2.73	1	12	55	78.5
983	42	"09/04/2019 14:59"	2019	99	15	2.56	3.76	1	8	35	78.5
983	42	"09/04/2019 15:59"	2019	99	16	2.7	4.04	2	13	55	78.5
983	42	"09/04/2019 16:59"	2019	99	17	4.76	4.76	1	1	0	78.5
983	42	"09/04/2019 01:59"	2019	99	2	4.14	4.48	1	4	15	78.5
983	42	"09/04/2019 23:59"	2019	99	24	2.23	3.59	2	6	20	78.5
983	42	"09/04/2019 02:59"	2019	99	3	1.7	2.73	1	12	55	78.5
983	42	"09/04/2019 03:59"	2019	99	4	1.83	2.95	1	12	55	78.5
983	42	"09/04/2019 04:59"	2019	99	5	4.26	4.58	1	4	15	78.5
983	42	"09/04/2019 05:59"	2019	99	6	2.52	3.65	1	8	35	78.5
983	42	"09/04/2019 06:59"	2019	99	7	1.95	3.06	1	12	55	78.5
983	42	"09/04/2019 07:59"	2019	99	8	4.51	4.74	1	3	10	78.5
983	42	"01/05/2019 00:59"	2019	121	1	1.84	3.17	1	9	40	78.5
983	42	"01/05/2019 01:59"	2019	121	2	1.67	3.29	1	12	55	78.5
983	42	"02/05/2019 15:59"	2019	122	16	3.74	4.14	1	3	10	78.5
983	42	"03/05/2019 01:59"	2019	123	2	4.5	4.5	1	1	0	78.5
983	42	"03/05/2019 22:59"	2019	123	23	2.37	3.37	1	10	45	78.5
983	42	"03/05/2019 23:59"	2019	123	24	4.97	4.97	1	1	0	78.5
983	42	"03/05/2019 02:59"	2019	123	3	2.46	3.3	1	11	50	78.5
983	42	"04/05/2019 16:59"	2019	124	17	3.43	3.84	1	2	5	78.5
983	42	"04/05/2019 17:59"	2019	124	18	2.27	3.12	1	7	30	78.5
983	42	"05/05/2019 06:59"	2019	125	7	3.71	3.93	1	2	5	78.5
983	42	"05/05/2019 07:59"	2019	125	8	4.57	4.57	1	1	0	78.5
983	42	"07/05/2019 12:59"	2019	127	13	4.55	4.55	1	1	0	78.5
983	42	"07/05/2019 13:59"	2019	127	14	3.17	3.29	1	2	5	78.5
983	42	"08/05/2019 00:59"	2019	128	1	2.17	2.81	1	8	35	78.5
983	42	"08/05/2019 11:59"	2019	128	12	2.62	3.48	1	6	25	78.5
983	42	"08/05/2019 15:59"	2019	128	16	0.45	2.4	1	4	15	78.5
983	42	"08/05/2019 01:59"	2019	128	2	2.62	3.72	1	5	20	78.5
983	42	"09/05/2019 02:59"	2019	129	3	2.51	3.42	1	6	25	78.5
983	42	"10/05/2019 04:59"	2019	130	5	4.19	4.19	1	1	0	78.5
983	42	"10/05/2019 05:59"	2019	130	6	2.53	3.05	1	3	10	78.5
983	42	"12/05/2019 09:59"	2019	132	10	2.83	3.59	1	5	20	78.5
983	42	"12/05/2019 18:59"	2019	132	19	3.08	3.83	1	6	25	78.5
983	42	"12/05/2019 08:59"	2019	132	9	3.38	3.77	1	2	5	78.5
983	42	"14/05/2019 18:59"	2019	134	19	1.84	3.41	2	9	35	78.5
983	42	"15/05/2019 23:59"	2019	135	24	2.09	3.09	1	5	20	78.5
983	42	"16/05/2019 00:59"	2019	136	1	3.31	3.99	1	2	5	78.5
983	42	"17/05/2019 15:59"	2019	137	16	3.68	4.14	1	5	20	78.5
983	42	"18/05/2019 01:59"	2019	138	2	0.93	2.33	1	5	20	78.5
983	42	"18/05/2019 21:59"	2019	138	22	2.35	3.37	1	5	20	78.5
983	42	"18/05/2019 02:59"	2019	138	3	3.62	3.62	1	1	0	78.5
983	42	"19/05/2019 14:59"	2019	139	15	4.99	4.99	1	1	0	78.5
983	42	"19/05/2019 15:59"	2019	139	16	3.58	4.03	1	9	40	78.5
983	42	"19/05/2019 18:59"	2019	139	19	3.61	3.96	1	3	10	78.5
983	42	"20/05/2019 09:59"	2019	140	10	4.53	4.53	1	1	0	78.5
983	42	"20/05/2019 18:59"	2019	140	19	4.36	4.36	1	1	0	78.5
983	42	"20/05/2019 19:59"	2019	140	20	2.23	2.98	1	5	20	78.5
983	42	"20/05/2019 08:59"	2019	140	9	5	5	1	1	0	78.5
983	42	"22/05/2019 18:59"	2019	142	19	2.93	3.58	1	5	20	78.5
983	42	"22/05/2019 03:59"	2019	142	4	3.01	3.6	1	4	15	78.5
983	42	"22/05/2019 04:59"	2019	142	5	3.22	3.84	1	3	10	78.5
983	42	"24/05/2019 09:59"	2019	144	10	4.05	4.05	1	1	0	78.5
983	42	"24/05/2019 10:59"	2019	144	11	1.79	3.24	2	11	45	78.5
983	42	"26/05/2019 03:59"	2019	146	4	3.34	4.02	1	3	10	78.5
983	42	"26/05/2019 04:59"	2019	146	5	3.03	3.53	1	4	15	78.5
983	42	"28/05/2019 18:59"	2019	148	19	0.07	1.94	1	10	45	78.5
983	42	"28/05/2019 19:59"	2019	148	20	2.7	3.69	1	4	15	78.5
983	42	"28/05/2019 21:59"	2019	148	22	2.12	3.32	1	9	40	78.5
983	42	"28/05/2019 22:59"	2019	148	23	2.27	3.66	1	8	35	78.5
983	42	"30/05/2019 13:59"	2019	150	14	3.26	3.77	1	3	10	78.5
983	42	"30/05/2019 14:59"	2019	150	15	3.96	3.96	1	1	0	78.5
983	42	"30/05/2019 20:59"	2019	150	21	3.93	3.97	1	2	5	78.5
983	42	"30/05/2019 21:59"	2019	150	22	4.46	4.46	1	1	0	78.5
983	42	"30/05/2019 22:59"	2019	150	23	3.86	4.25	1	5	20	78.5
983	42	"31/05/2019 00:59"	2019	151	1	3.34	3.99	1	5	20	78.5
983	42	"31/05/2019 12:59"	2019	151	13	3.12	3.68	1	2	5	78.5
983	42	"31/05/2019 13:59"	2019	151	14	2.25	2.97	1	5	20	78.5
983	42	"31/05/2019 23:59"	2019	151	24	3.01	3.94	1	6	25	78.5
983	42	"01/06/2019 00:59"	2019	152	1	2.05	3.28	1	12	55	78.5
983	42	"01/06/2019 07:59"	2019	152	8	3.37	4.29	2	8	30	78.5
983	42	"02/06/2019 01:59"	2019	153	2	3.62	3.86	1	3	10	78.5
983	42	"02/06/2019 02:59"	2019	153	3	4.59	4.59	1	1	0	78.5
983	42	"02/06/2019 04:59"	2019	153	5	3.19	4.03	1	7	30	78.5
983	42	"03/06/2019 07:59"	2019	154	8	0.79	2.05	1	3	10	78.5
983	42	"04/06/2019 18:59"	2019	155	19	4.14	4.36	1	3	10	78.5
983	42	"05/06/2019 09:59"	2019	156	10	3.73	3.99	1	3	10	78.5
983	42	"05/06/2019 22:59"	2019	156	23	4.77	4.84	1	2	5	78.5
983	42	"06/06/2019 00:59"	2019	157	1	3.72	4.14	1	4	15	78.5
983	42	"07/06/2019 00:59"	2019	158	1	2.22	3.22	1	7	30	78.5
983	42	"07/06/2019 01:59"	2019	158	2	2.26	3.21	1	5	20	78.5
983	42	"07/06/2019 05:59"	2019	158	6	2.12	3.08	1	7	30	78.5
983	42	"07/06/2019 06:59"	2019	158	7	3.51	3.94	1	2	5	78.5
983	42	"08/06/2019 10:59"	2019	159	11	3.71	4.24	1	5	20	78.5
983	42	"08/06/2019 13:59"	2019	159	14	3.04	3.79	1	7	30	78.5
983	42	"09/06/2019 06:59"	2019	160	7	3.78	4	1	3	10	78.5
983	42	"09/06/2019 07:59"	2019	160	8	4.43	4.43	1	1	0	78.5
983	42	"10/06/2019 12:59"	2019	161	13	4.32	4.54	1	5	20	78.5
983	42	"10/06/2019 13:59"	2019	161	14	4.71	4.71	1	1	0	78.5
983	42	"10/06/2019 17:59"	2019	161	18	3.08	3.6	1	3	10	78.5
983	42	"10/06/2019 02:59"	2019	161	3	3.39	4.02	1	5	20	78.5
983	42	"10/06/2019 07:59"	2019	161	8	2.89	3.52	1	3	10	78.5
983	42	"10/06/2019 08:59"	2019	161	9	3.35	3.88	1	2	5	78.5
983	42	"11/06/2019 13:59"	2019	162	14	4.46	4.65	1	6	25	78.5
983	42	"13/06/2019 00:59"	2019	164	1	4.01	4.35	1	3	10	78.5
983	42	"13/06/2019 09:59"	2019	164	10	2.01	3.08	1	6	25	78.5
983	42	"13/06/2019 10:59"	2019	164	11	2.17	3.24	1	5	20	78.5
983	42	"13/06/2019 01:59"	2019	164	2	3.69	4.01	1	6	25	78.5
983	42	"13/06/2019 21:59"	2019	164	22	2.17	3.73	2	10	40	78.5
983	42	"13/06/2019 23:59"	2019	164	24	3.71	4.18	1	4	15	78.5
983	42	"14/06/2019 12:59"	2019	165	13	4.45	4.72	1	2	5	78.5
983	42	"14/06/2019 13:59"	2019	165	14	4.12	4.44	1	4	15	78.5
983	42	"14/06/2019 15:59"	2019	165	16	3.65	4.12	1	4	15	78.5
983	42	"15/06/2019 09:59"	2019	166	10	2.05	2.86	1	2	5	78.5
983	42	"15/06/2019 18:59"	2019	166	19	2.03	3.04	1	4	15	78.5
983	42	"15/06/2019 19:59"	2019	166	20	3.69	3.69	1	1	0	78.5
983	42	"15/06/2019 23:59"	2019	166	24	3.73	4.09	1	4	15	78.5
983	42	"15/06/2019 04:59"	2019	166	5	1.78	3.46	4	21	85	78.5
983	42	"15/06/2019 05:59"	2019	166	6	0.68	2.16	4	47	215	78.5
983	42	"15/06/2019 06:59"	2019	166	7	4.76	4.8	2	2	0	78.5
983	42	"15/06/2019 08:59"	2019	166	9	0.7	3.33	2	15	65	78.5
983	42	"16/06/2019 14:59"	2019	167	15	3.78	4.16	1	4	15	78.5
983	42	"17/06/2019 11:59"	2019	168	12	4.03	4.45	1	7	30	78.5
983	42	"17/06/2019 03:59"	2019	168	4	3.89	4.27	1	3	10	78.5
983	42	"17/06/2019 04:59"	2019	168	5	2.91	3.12	1	12	55	78.5
983	42	"17/06/2019 05:59"	2019	168	6	3.18	3.86	1	8	35	78.5
983	42	"18/06/2019 13:59"	2019	169	14	3.45	4.04	2	8	30	78.5
983	42	"18/06/2019 14:59"	2019	169	15	0.05	1.96	1	12	55	78.5
983	42	"18/06/2019 15:59"	2019	169	16	3.92	4.28	1	2	5	78.5
983	42	"18/06/2019 23:59"	2019	169	24	3.6	4.18	1	5	20	78.5
983	42	"18/06/2019 02:59"	2019	169	3	4.39	4.63	1	3	10	78.5
983	42	"19/06/2019 18:59"	2019	170	19	3.48	4.02	1	5	20	78.5
983	42	"21/06/2019 19:59"	2019	172	20	3.58	3.8	1	3	10	78.5
983	42	"21/06/2019 20:59"	2019	172	21	4.47	4.47	1	1	0	78.5
983	42	"22/06/2019 09:59"	2019	173	10	3.68	4.01	1	2	5	78.5
983	42	"22/06/2019 10:59"	2019	173	11	3.74	4.11	1	2	5	78.5
983	42	"22/06/2019 22:59"	2019	173	23	2.38	3.3	1	12	55	78.5
983	42	"22/06/2019 23:59"	2019	173	24	3.51	4.29	1	7	30	78.5
983	42	"22/06/2019 03:59"	2019	173	4	2.32	2.79	1	2	5	78.5
983	42	"22/06/2019 04:59"	2019	173	5	3.25	3.25	1	1	0	78.5
983	42	"23/06/2019 00:59"	2019	174	1	3.11	4.01	1	12	55	78.5
983	42	"23/06/2019 18:59"	2019	174	19	0.5	2.16	1	10	45	78.5
983	42	"23/06/2019 19:59"	2019	174	20	3.19	3.9	1	4	15	78.5
983	42	"23/06/2019 23:59"	2019	174	24	3.68	4	1	4	15	78.5
983	42	"24/06/2019 12:59"	2019	175	13	2.94	3.59	1	5	20	78.5
983	42	"24/06/2019 20:59"	2019	175	21	3.65	4.08	1	2	5	78.5
983	42	"24/06/2019 21:59"	2019	175	22	4.12	4.12	1	1	0	78.5
983	42	"25/06/2019 11:59"	2019	176	12	4.58	4.58	1	1	0	78.5
983	42	"25/06/2019 12:59"	2019	176	13	4.25	4.41	1	2	5	78.5
983	42	"25/06/2019 17:59"	2019	176	18	2.57	3.56	2	8	30	78.5
983	42	"25/06/2019 18:59"	2019	176	19	4.62	4.62	1	1	0	78.5
983	42	"26/06/2019 17:59"	2019	177	18	3.79	4.1	1	4	15	78.5
983	42	"26/06/2019 21:59"	2019	177	22	4.76	4.78	1	2	5	78.5
983	42	"26/06/2019 04:59"	2019	177	5	3.49	3.96	2	14	60	78.5
983	42	"27/06/2019 17:59"	2019	178	18	4.29	4.29	1	1	0	78.5
983	42	"27/06/2019 18:59"	2019	178	19	3.11	3.72	1	4	15	78.5
983	42	"27/06/2019 05:59"	2019	178	6	4.5	4.72	1	2	5	78.5
983	42	"28/06/2019 13:59"	2019	179	14	3.73	4.08	1	4	15	78.5
983	42	"28/06/2019 22:59"	2019	179	23	4.34	4.58	1	5	20	78.5
983	42	"29/06/2019 15:59"	2019	180	16	3.72	4.05	1	4	15	78.5
983	42	"01/07/2019 09:59"	2019	182	10	4.96	4.96	1	1	0	78.5
983	42	"01/07/2019 08:59"	2019	182	9	2.93	3.59	1	9	40	78.5
983	42	"02/07/2019 12:59"	2019	183	13	3.65	3.92	1	3	10	78.5
983	42	"02/07/2019 13:59"	2019	183	14	4.23	4.23	1	1	0	78.5
983	42	"02/07/2019 03:59"	2019	183	4	1.77	3.05	1	6	25	78.5
983	42	"03/07/2019 00:59"	2019	184	1	4.81	4.88	1	2	5	78.5
983	42	"03/07/2019 01:59"	2019	184	2	4.93	4.93	1	1	0	78.5
983	42	"03/07/2019 03:59"	2019	184	4	4.7	4.7	1	1	0	78.5
983	42	"03/07/2019 04:59"	2019	184	5	3.71	3.96	1	3	10	78.5
983	42	"03/07/2019 06:59"	2019	184	7	3.06	3.19	1	2	5	78.5
983	42	"04/07/2019 22:59"	2019	185	23	1.08	2.34	1	3	10	78.5
983	42	"04/07/2019 23:59"	2019	185	24	2.39	3.32	1	2	5	78.5
983	42	"04/07/2019 02:59"	2019	185	3	3.86	3.86	1	1	0	78.5
983	42	"04/07/2019 03:59"	2019	185	4	1.12	2.27	1	5	20	78.5
983	42	"05/07/2019 10:59"	2019	186	11	3.24	3.84	1	4	15	78.5
983	42	"06/07/2019 18:59"	2019	187	19	3.3	3.77	1	3	10	78.5
983	42	"06/07/2019 19:59"	2019	187	20	4.19	4.19	1	1	0	78.5
983	42	"06/07/2019 06:59"	2019	187	7	4.76	4.76	1	1	0	78.5
983	42	"06/07/2019 07:59"	2019	187	8	2.61	3.59	2	14	60	78.5
983	42	"07/07/2019 13:59"	2019	188	14	2.95	3.95	1	4	15	78.5
983	42	"07/07/2019 14:59"	2019	188	15	1.98	2.89	1	8	35	78.5
983	42	"07/07/2019 23:59"	2019	188	24	3.53	3.96	1	4	15	78.5
983	42	"08/07/2019 19:59"	2019	189	20	3.59	3.98	1	2	5	78.5
983	42	"08/07/2019 20:59"	2019	189	21	2.65	3.31	1	6	25	78.5
983	42	"09/07/2019 00:59"	2019	190	1	3.41	3.76	1	4	15	78.5
983	42	"09/07/2019 23:59"	2019	190	24	4.59	4.79	1	2	5	78.5
983	42	"10/07/2019 00:59"	2019	191	1	2	2.86	1	12	55	78.5
983	42	"10/07/2019 14:59"	2019	191	15	3.29	3.87	1	5	20	78.5
983	42	"10/07/2019 01:59"	2019	191	2	3.72	4.34	1	2	5	78.5
983	42	"11/07/2019 20:59"	2019	192	21	4.99	4.99	1	1	0	78.5
983	42	"11/07/2019 03:59"	2019	192	4	1.26	2.65	1	4	15	78.5
983	42	"11/07/2019 04:59"	2019	192	5	3.6	3.98	1	4	15	78.5
983	42	"12/07/2019 23:59"	2019	193	24	3.96	4.16	1	3	10	78.5
983	42	"12/07/2019 06:59"	2019	193	7	3.57	3.86	1	4	15	78.5
983	42	"13/07/2019 00:59"	2019	194	1	4.55	4.55	1	1	0	78.5
983	42	"13/07/2019 20:59"	2019	194	21	3.32	4.01	1	6	25	78.5
983	42	"13/07/2019 21:59"	2019	194	22	0.81	1.8	1	12	55	78.5
983	42	"13/07/2019 22:59"	2019	194	23	0.28	0.94	1	12	55	78.5
983	42	"13/07/2019 23:59"	2019	194	24	3.25	3.99	1	3	10	78.5
983	42	"13/07/2019 04:59"	2019	194	5	2.04	3.42	1	10	45	78.5
983	42	"13/07/2019 05:59"	2019	194	6	0.83	3.09	2	14	60	78.5
983	42	"13/07/2019 06:59"	2019	194	7	2.56	3.4	1	12	55	78.5
983	42	"13/07/2019 07:59"	2019	194	8	1.21	2.24	1	8	35	78.5
983	42	"14/07/2019 00:59"	2019	195	1	1.93	3.31	1	10	45	78.5
983	42	"14/07/2019 17:59"	2019	195	18	1.49	2.54	1	3	10	78.5
983	42	"14/07/2019 01:59"	2019	195	2	0.76	1.38	1	12	55	78.5
983	42	"14/07/2019 21:59"	2019	195	22	3.14	3.84	1	5	20	78.5
983	42	"14/07/2019 22:59"	2019	195	23	4.93	4.96	1	2	5	78.5
983	42	"14/07/2019 02:59"	2019	195	3	2.77	3.74	1	7	30	78.5
983	42	"14/07/2019 04:59"	2019	195	5	2.84	3.51	1	5	20	78.5
983	42	"14/07/2019 05:59"	2019	195	6	4.7	4.82	1	6	25	78.5
983	42	"15/07/2019 19:59"	2019	196	20	0.24	2.12	1	12	55	78.5
983	42	"15/07/2019 20:59"	2019	196	21	1.87	3.47	1	9	40	78.5
983	42	"15/07/2019 22:59"	2019	196	23	4.04	4.49	1	4	15	78.5
983	42	"15/07/2019 23:59"	2019	196	24	1.02	2.33	1	12	55	78.5
983	42	"16/07/2019 00:59"	2019	197	1	0.83	1.57	1	12	55	78.5
983	42	"16/07/2019 18:59"	2019	197	19	4.68	4.71	1	2	5	78.5
983	42	"16/07/2019 01:59"	2019	197	2	0.88	1.68	1	12	55	78.5
983	42	"16/07/2019 20:59"	2019	197	21	0.17	2.55	1	6	25	78.5
983	42	"16/07/2019 02:59"	2019	197	3	1.21	2.85	1	12	55	78.5
983	42	"16/07/2019 03:59"	2019	197	4	3.18	4.38	2	6	20	78.5
983	42	"17/07/2019 23:59"	2019	198	24	4.48	4.54	1	2	5	78.5
983	42	"18/07/2019 00:59"	2019	199	1	4.55	4.77	1	2	5	78.5
983	42	"18/07/2019 03:59"	2019	199	4	3.33	4.21	2	7	25	78.5
983	42	"18/07/2019 04:59"	2019	199	5	3.08	3.65	1	4	15	78.5
983	42	"19/07/2019 00:59"	2019	200	1	4.06	4.38	1	6	25	78.5
983	42	"19/07/2019 19:59"	2019	200	20	3.12	3.88	1	5	20	78.5
983	42	"19/07/2019 20:59"	2019	200	21	3.01	3.62	1	3	10	78.5
983	42	"20/07/2019 00:59"	2019	201	1	3.06	3.84	1	4	15	78.5
983	42	"20/07/2019 10:59"	2019	201	11	3.19	3.93	1	4	15	78.5
983	42	"21/07/2019 18:59"	2019	202	19	4.81	4.81	1	1	0	78.5
983	42	"21/07/2019 19:59"	2019	202	20	1.63	3.79	2	16	70	78.5
983	42	"21/07/2019 20:59"	2019	202	21	4.93	4.93	1	2	5	78.5
983	42	"21/07/2019 08:59"	2019	202	9	3.77	4.21	1	7	30	78.5
983	42	"22/07/2019 23:59"	2019	203	24	3.8	4.12	1	4	15	78.5
983	42	"23/07/2019 12:59"	2019	204	13	3.71	3.77	1	7	30	78.5
983	42	"23/07/2019 13:59"	2019	204	14	3.24	3.91	1	11	50	78.5
983	42	"24/07/2019 04:59"	2019	205	5	4.05	4.37	1	7	30	78.5
983	42	"25/07/2019 02:59"	2019	206	3	2.25	3.48	1	3	10	78.5
983	42	"25/07/2019 03:59"	2019	206	4	2.34	2.92	1	2	5	78.5
983	42	"25/07/2019 07:59"	2019	206	8	2.74	3.24	1	3	10	78.5
983	42	"26/07/2019 12:59"	2019	207	13	3.21	3.88	1	5	20	78.5
983	42	"26/07/2019 13:59"	2019	207	14	4	4.41	1	4	15	78.5
983	42	"26/07/2019 15:59"	2019	207	16	1.52	2.66	1	10	45	78.5
983	42	"26/07/2019 16:59"	2019	207	17	2.51	3.7	1	5	20	78.5
983	42	"26/07/2019 18:59"	2019	207	19	1.89	3.28	1	8	35	78.5
983	42	"26/07/2019 23:59"	2019	207	24	4.02	4.44	1	11	50	78.5
983	42	"26/07/2019 03:59"	2019	207	4	3.8	4.21	1	2	5	78.5
983	42	"26/07/2019 04:59"	2019	207	5	3.38	3.94	1	4	15	78.5
983	42	"27/07/2019 19:59"	2019	208	20	3.26	3.78	1	5	20	78.5
983	42	"27/07/2019 22:59"	2019	208	23	3.87	4.31	1	7	30	78.5
983	42	"28/07/2019 17:59"	2019	209	18	3.4	3.84	1	4	15	78.5
983	42	"28/07/2019 01:59"	2019	209	2	3.36	3.83	1	7	30	78.5
983	42	"28/07/2019 21:59"	2019	209	22	3.42	4	1	4	15	78.5
983	42	"28/07/2019 22:59"	2019	209	23	2.12	2.83	1	12	55	78.5
983	42	"28/07/2019 23:59"	2019	209	24	4.89	4.89	1	1	0	78.5
983	42	"29/07/2019 01:59"	2019	210	2	3.34	3.88	1	9	40	78.5
983	42	"29/07/2019 20:59"	2019	210	21	3.32	3.85	1	3	10	78.5
983	42	"29/07/2019 21:59"	2019	210	22	3.2	3.58	1	3	10	78.5
983	42	"29/07/2019 22:59"	2019	210	23	3.64	4.09	1	2	5	78.5
983	42	"29/07/2019 02:59"	2019	210	3	4.08	4.42	1	3	10	78.5
983	42	"30/07/2019 00:59"	2019	211	1	2.72	3.56	1	10	45	78.5
983	42	"30/07/2019 11:59"	2019	211	12	4.52	4.69	1	3	10	78.5
983	42	"30/07/2019 14:59"	2019	211	15	4.73	4.73	1	1	0	78.5
983	42	"30/07/2019 15:59"	2019	211	16	3.56	3.98	1	6	25	78.5
983	42	"30/07/2019 01:59"	2019	211	2	2.94	3.8	1	7	30	78.5
983	42	"30/07/2019 22:59"	2019	211	23	2.11	3.3	1	10	45	78.5
983	42	"30/07/2019 23:59"	2019	211	24	2.07	2.57	1	12	55	78.5
983	42	"30/07/2019 05:59"	2019	211	6	2.69	3.41	1	5	20	78.5
983	42	"31/07/2019 00:59"	2019	212	1	2.21	2.53	1	12	55	78.5
983	42	"31/07/2019 16:59"	2019	212	17	4.65	4.79	1	3	10	78.5
983	42	"31/07/2019 01:59"	2019	212	2	2.4	3.57	1	9	40	78.5
983	42	"31/07/2019 20:59"	2019	212	21	0.97	2.69	1	11	50	78.5
983	42	"31/07/2019 21:59"	2019	212	22	2.41	3.6	1	8	35	78.5
983	42	"31/07/2019 22:59"	2019	212	23	0.7	1.48	1	12	55	78.5
983	42	"31/07/2019 23:59"	2019	212	24	2.41	3.19	1	11	50	78.5
983	42	"01/08/2019 16:59"	2019	213	17	4.75	4.87	1	2	5	78.5
983	42	"01/08/2019 17:59"	2019	213	18	4.71	4.84	1	8	35	78.5
983	42	"01/08/2019 18:59"	2019	213	19	4.98	4.98	1	1	0	78.5
983	42	"01/08/2019 01:59"	2019	213	2	4.49	4.64	1	2	5	78.5
983	42	"01/08/2019 20:59"	2019	213	21	0.69	2.33	1	11	50	78.5
983	42	"01/08/2019 21:59"	2019	213	22	0.89	3.88	2	12	50	78.5
983	42	"01/08/2019 02:59"	2019	213	3	2.18	2.87	1	12	55	78.5
983	42	"01/08/2019 03:59"	2019	213	4	2.84	3.77	1	6	25	78.5
983	42	"01/08/2019 07:59"	2019	213	8	3.05	3.53	1	3	10	78.5
983	42	"01/08/2019 08:59"	2019	213	9	3.64	3.64	1	1	0	78.5
983	42	"02/08/2019 01:59"	2019	214	2	4.55	4.69	1	6	25	78.5
983	42	"02/08/2019 23:59"	2019	214	24	4.86	4.86	1	1	0	78.5
983	42	"02/08/2019 08:59"	2019	214	9	3.59	4.05	1	3	10	78.5
983	42	"03/08/2019 00:59"	2019	215	1	3.94	4.33	1	9	40	78.5
983	42	"03/08/2019 10:59"	2019	215	11	0.7	2.62	1	6	25	78.5
983	42	"03/08/2019 11:59"	2019	215	12	4.79	4.79	1	1	0	78.5
983	42	"03/08/2019 23:59"	2019	215	24	2.18	3.2	1	12	55	78.5
983	42	"03/08/2019 06:59"	2019	215	7	3.74	4.16	1	3	10	78.5
983	42	"03/08/2019 07:59"	2019	215	8	3.57	4.07	1	5	20	78.5
983	42	"04/08/2019 00:59"	2019	216	1	2.27	3.06	1	12	55	78.5
983	42	"04/08/2019 13:59"	2019	216	14	2.7	3.54	1	4	15	78.5
983	42	"04/08/2019 01:59"	2019	216	2	3.03	3.88	1	12	55	78.5
983	42	"04/08/2019 19:59"	2019	216	20	4.24	4.56	2	5	15	78.5
983	42	"04/08/2019 20:59"	2019	216	21	0.75	2	1	12	55	78.5
983	42	"04/08/2019 21:59"	2019	216	22	1.32	3.09	1	10	45	78.5
983	42	"05/08/2019 19:59"	2019	217	20	4.79	4.9	1	5	25	78.5
983	42	"05/08/2019 20:59"	2019	217	21	0.68	1.75	1	11	50	78.5
983	42	"05/08/2019 21:59"	2019	217	22	1.53	3.08	1	9	40	78.5
983	42	"05/08/2019 02:59"	2019	217	3	4.12	4.52	1	4	15	78.5
983	42	"05/08/2019 03:59"	2019	217	4	2.21	2.78	1	12	55	78.5
983	42	"05/08/2019 04:59"	2019	217	5	2.83	3.74	1	6	25	78.5
983	42	"06/08/2019 15:59"	2019	218	16	2.74	3.79	1	3	10	78.5
983	42	"06/08/2019 16:59"	2019	218	17	2.21	3.14	1	4	15	78.5
983	42	"06/08/2019 19:59"	2019	218	20	3.22	3.92	1	3	10	78.5
983	42	"06/08/2019 20:59"	2019	218	21	0.6	1.72	1	10	45	78.5
983	42	"06/08/2019 21:59"	2019	218	22	1.45	3.7	2	13	55	78.5
983	42	"06/08/2019 22:59"	2019	218	23	0.86	1.9	1	12	55	78.5
983	42	"06/08/2019 23:59"	2019	218	24	1.3	3.03	1	11	50	78.5
983	42	"06/08/2019 06:59"	2019	218	7	4.72	4.72	1	1	0	78.5
983	42	"06/08/2019 07:59"	2019	218	8	1.99	3.08	1	6	25	78.5
983	42	"07/08/2019 00:59"	2019	219	1	0.61	2.82	1	7	30	78.5
983	42	"07/08/2019 21:59"	2019	219	22	4.43	4.63	1	2	5	78.5
983	42	"07/08/2019 22:59"	2019	219	23	1.07	2.3	1	12	55	78.5
983	42	"07/08/2019 23:59"	2019	219	24	1.13	2.81	1	12	55	78.5
983	42	"07/08/2019 02:59"	2019	219	3	4.94	4.94	1	1	0	78.5
983	42	"07/08/2019 03:59"	2019	219	4	2.01	3.27	1	12	55	78.5
983	42	"07/08/2019 04:59"	2019	219	5	2.03	3.28	1	10	45	78.5
983	42	"07/08/2019 07:59"	2019	219	8	3.2	3.77	1	4	15	78.5
983	42	"08/08/2019 00:59"	2019	220	1	0.29	2.4	1	6	25	78.5
983	42	"08/08/2019 01:59"	2019	220	2	1.22	2.72	1	4	15	78.5
983	42	"09/08/2019 09:59"	2019	221	10	3.58	4.03	1	4	15	78.5
983	42	"09/08/2019 14:59"	2019	221	15	1.22	2.76	1	7	30	78.5
983	42	"09/08/2019 01:59"	2019	221	2	2.26	3.84	2	13	55	78.5
983	42	"09/08/2019 07:59"	2019	221	8	1.48	2.49	1	7	30	78.5
983	42	"09/08/2019 08:59"	2019	221	9	3.13	4	1	3	10	78.5
983	42	"11/08/2019 08:59"	2019	223	9	4.71	4.71	1	1	0	78.5
983	42	"12/08/2019 00:59"	2019	224	1	4.44	4.44	1	1	0	78.5
983	42	"12/08/2019 15:59"	2019	224	16	4.91	4.91	1	1	0	78.5
983	42	"12/08/2019 01:59"	2019	224	2	3.6	4	1	4	15	78.5
983	42	"12/08/2019 19:59"	2019	224	20	3.66	4.14	1	4	15	78.5
983	42	"12/08/2019 21:59"	2019	224	22	1.27	2.71	1	6	25	78.5
983	42	"13/08/2019 09:59"	2019	225	10	0.91	2.18	1	8	35	78.5
983	42	"13/08/2019 15:59"	2019	225	16	4.92	4.92	1	1	0	78.5
983	42	"13/08/2019 19:59"	2019	225	20	4.91	4.95	1	5	20	78.5
983	42	"13/08/2019 22:59"	2019	225	23	1.33	2.89	1	5	20	78.5
983	42	"13/08/2019 23:59"	2019	225	24	1.12	2.85	1	6	25	78.5
983	42	"13/08/2019 08:59"	2019	225	9	2.72	3.68	1	3	10	78.5
983	42	"14/08/2019 23:59"	2019	226	24	3.81	4.05	1	3	10	78.5
983	42	"16/08/2019 19:59"	2019	228	20	4.23	4.25	1	2	5	78.5
983	42	"17/08/2019 09:59"	2019	229	10	1.58	3.22	2	14	60	78.5
983	42	"17/08/2019 13:59"	2019	229	14	3.88	4.27	1	6	25	78.5
983	42	"17/08/2019 08:59"	2019	229	9	4.62	4.62	1	1	0	78.5
983	42	"18/08/2019 09:59"	2019	230	10	2.81	3.86	2	6	20	78.5
983	42	"18/08/2019 19:59"	2019	230	20	3.87	3.97	1	2	5	78.5
983	42	"18/08/2019 06:59"	2019	230	7	1.45	3.08	1	6	25	78.5
983	42	"18/08/2019 08:59"	2019	230	9	2.41	3.36	1	5	20	78.5
983	42	"19/08/2019 18:59"	2019	231	19	0.55	2	1	5	20	78.5
983	42	"19/08/2019 01:59"	2019	231	2	2.71	3.53	1	6	25	78.5
983	42	"19/08/2019 19:59"	2019	231	20	1.85	3.04	1	3	10	78.5
983	42	"19/08/2019 03:59"	2019	231	4	2.25	3.44	1	8	35	78.5
983	42	"20/08/2019 17:59"	2019	232	18	3.34	3.9	1	5	20	78.5
983	42	"20/08/2019 18:59"	2019	232	19	4.13	4.13	1	1	0	78.5
983	42	"20/08/2019 19:59"	2019	232	20	0.63	1.45	1	12	55	78.5
983	42	"20/08/2019 20:59"	2019	232	21	2.41	3.57	1	7	30	78.5
983	42	"21/08/2019 00:59"	2019	233	1	3.51	4.14	1	6	25	78.5
983	42	"21/08/2019 14:59"	2019	233	15	4.83	4.83	1	1	0	78.5
983	42	"21/08/2019 15:59"	2019	233	16	4.07	4.22	1	3	10	78.5
983	42	"21/08/2019 18:59"	2019	233	19	2.53	3.33	1	3	10	78.5
983	42	"21/08/2019 01:59"	2019	233	2	0.87	1.91	1	12	55	78.5
983	42	"21/08/2019 19:59"	2019	233	20	0.92	1.39	1	12	55	78.5
983	42	"21/08/2019 20:59"	2019	233	21	1.28	2.33	1	9	40	78.5
983	42	"21/08/2019 02:59"	2019	233	3	0.89	1.6	1	12	55	78.5
983	42	"21/08/2019 03:59"	2019	233	4	0.11	2.1	1	7	30	78.5
983	42	"21/08/2019 04:59"	2019	233	5	3.4	3.83	1	4	15	78.5
983	42	"21/08/2019 05:59"	2019	233	6	4.85	4.85	1	1	0	78.5
983	42	"22/08/2019 02:59"	2019	234	3	0.42	2.23	1	8	35	78.5
983	42	"22/08/2019 03:59"	2019	234	4	4.32	4.32	1	1	0	78.5
983	42	"22/08/2019 06:59"	2019	234	7	1.8	3.25	1	5	20	78.5
983	42	"22/08/2019 07:59"	2019	234	8	1.44	3.16	1	10	45	78.5
983	42	"23/08/2019 11:59"	2019	235	12	3.53	4.02	1	2	5	78.5
983	42	"23/08/2019 12:59"	2019	235	13	3.18	3.8	1	3	10	78.5
983	42	"24/08/2019 01:59"	2019	236	2	3.75	4.29	1	5	20	78.5
983	42	"24/08/2019 19:59"	2019	236	20	4.22	4.22	1	1	0	78.5
983	42	"24/08/2019 20:59"	2019	236	21	3.64	4.06	1	3	10	78.5
983	42	"25/08/2019 09:59"	2019	237	10	3.31	3.75	1	3	10	78.5
983	42	"25/08/2019 18:59"	2019	237	19	3.79	4.21	1	2	5	78.5
983	42	"25/08/2019 19:59"	2019	237	20	0.73	1.95	1	12	55	78.5
983	42	"25/08/2019 20:59"	2019	237	21	1.05	2.9	1	12	55	78.5
983	42	"25/08/2019 22:59"	2019	237	23	4.98	4.98	1	1	0	78.5
983	42	"25/08/2019 07:59"	2019	237	8	4.65	4.65	1	1	0	78.5
983	42	"25/08/2019 08:59"	2019	237	9	3.77	4.24	1	2	5	78.5
983	42	"26/08/2019 19:59"	2019	238	20	2.71	3.38	1	6	25	78.5
983	42	"26/08/2019 20:59"	2019	238	21	0.72	1.49	1	12	55	78.5
983	42	"26/08/2019 21:59"	2019	238	22	2.5	3.58	1	7	30	78.5
983	42	"26/08/2019 05:59"	2019	238	6	3.56	4.12	1	5	20	78.5
983	42	"27/08/2019 13:59"	2019	239	14	0.34	2.43	1	3	10	78.5
983	42	"27/08/2019 14:59"	2019	239	15	0.6	1.33	1	4	15	78.5
983	42	"27/08/2019 15:59"	2019	239	16	3.21	3.6	1	4	15	78.5
983	42	"27/08/2019 19:59"	2019	239	20	1.09	2.09	1	7	30	78.5
983	42	"27/08/2019 20:59"	2019	239	21	0.8	2.44	1	12	55	78.5
983	42	"27/08/2019 21:59"	2019	239	22	4.95	4.95	1	1	0	78.5
983	42	"27/08/2019 07:59"	2019	239	8	0.91	2.61	1	12	55	78.5
983	42	"27/08/2019 08:59"	2019	239	9	0.29	2.09	1	4	15	78.5
983	42	"28/08/2019 01:59"	2019	240	2	4.22	4.42	1	2	5	78.5
983	42	"28/08/2019 20:59"	2019	240	21	2.1	3.36	1	9	40	78.5
983	42	"28/08/2019 21:59"	2019	240	22	0.73	1.6	1	12	55	78.5
983	42	"28/08/2019 22:59"	2019	240	23	3.44	4.04	1	4	15	78.5
983	42	"28/08/2019 02:59"	2019	240	3	2.55	2.94	1	12	55	78.5
983	42	"28/08/2019 03:59"	2019	240	4	3.74	4.27	1	4	15	78.5
983	42	"28/08/2019 06:59"	2019	240	7	0.07	3.04	2	9	35	78.5
983	42	"28/08/2019 07:59"	2019	240	8	2.32	3.5	1	3	10	78.5
983	42	"29/08/2019 03:59"	2019	241	4	4.78	4.89	1	2	5	78.5
983	42	"30/08/2019 21:59"	2019	242	22	1.92	3.04	1	5	20	78.5
983	42	"30/08/2019 23:59"	2019	242	24	3.18	3.65	1	3	10	78.5
983	42	"30/08/2019 02:59"	2019	242	3	4.96	4.96	1	1	0	78.5
983	42	"30/08/2019 03:59"	2019	242	4	2.06	2.92	1	12	55	78.5
983	42	"30/08/2019 04:59"	2019	242	5	4.18	4.48	1	2	5	78.5
983	42	"31/08/2019 17:59"	2019	243	18	0.55	3.78	2	11	45	78.5
983	42	"31/08/2019 23:59"	2019	243	24	4.24	4.48	1	3	10	78.5
983	42	"01/09/2019 13:59"	2019	244	14	3.33	3.95	1	5	20	78.5
983	42	"02/09/2019 03:59"	2019	245	4	2	2.96	1	4	15	78.5
983	42	"02/09/2019 04:59"	2019	245	5	2.55	3.58	1	3	10	78.5
983	42	"02/09/2019 06:59"	2019	245	7	3.19	3.8	1	5	20	78.5
983	42	"03/09/2019 00:59"	2019	246	1	1.85	2.89	1	5	20	78.5
983	42	"03/09/2019 01:59"	2019	246	2	2.21	3.3	1	6	25	78.5
983	42	"03/09/2019 05:59"	2019	246	6	1.83	3.03	1	5	20	78.5
983	42	"03/09/2019 06:59"	2019	246	7	4.18	4.18	1	1	0	78.5
983	42	"04/09/2019 19:59"	2019	247	20	1.9	2.98	1	4	15	78.5
983	42	"04/09/2019 20:59"	2019	247	21	3.85	3.85	1	1	0	78.5
983	42	"04/09/2019 07:59"	2019	247	8	0.18	2.7	1	7	30	78.5
983	42	"05/09/2019 14:59"	2019	248	15	3.51	4.17	1	5	20	78.5
983	42	"05/09/2019 22:59"	2019	248	23	2.32	3.48	1	8	35	78.5
983	42	"05/09/2019 23:59"	2019	248	24	1.01	1.45	1	12	55	78.5
983	42	"06/09/2019 00:59"	2019	249	1	1.4	2.54	1	9	55	78.5
983	42	"06/09/2019 01:59"	2019	249	2	4.98	4.98	1	1	0	78.5
983	42	"07/09/2019 09:59"	2019	250	10	2.24	2.96	1	2	5	78.5
983	42	"07/09/2019 12:59"	2019	250	13	4.34	4.61	1	3	10	78.5
983	42	"07/09/2019 08:59"	2019	250	9	0.96	2.09	1	4	15	78.5
983	42	"08/09/2019 17:59"	2019	251	18	4.99	4.99	1	1	0	78.5
983	42	"10/09/2019 17:59"	2019	253	18	4.16	4.16	1	1	0	78.5
983	42	"10/09/2019 18:59"	2019	253	19	2	2.63	1	12	55	78.5
983	42	"10/09/2019 19:59"	2019	253	20	3.86	4.38	1	5	20	78.5
983	42	"12/09/2019 16:59"	2019	255	17	3.59	4.17	1	2	5	78.5
983	42	"12/09/2019 17:59"	2019	255	18	1.91	2.74	1	5	20	78.5
983	42	"12/09/2019 02:59"	2019	255	3	3.79	3.79	1	1	0	78.5
983	42	"12/09/2019 03:59"	2019	255	4	2.65	3.13	1	4	15	78.5
983	42	"13/09/2019 19:59"	2019	256	20	2.19	3.15	1	6	25	78.5
983	42	"14/09/2019 09:59"	2019	257	10	1.89	3.02	1	6	25	78.5
983	42	"14/09/2019 20:59"	2019	257	21	0.4	2.59	1	6	25	78.5
983	42	"15/09/2019 14:59"	2019	258	15	3.84	4.14	1	3	10	78.5
983	42	"15/09/2019 19:59"	2019	258	20	1.24	2.84	1	6	25	78.5
983	42	"15/09/2019 04:59"	2019	258	5	0.88	2.89	1	5	20	78.5
983	42	"15/09/2019 05:59"	2019	258	6	0.35	2.28	1	5	20	78.5
983	42	"15/09/2019 07:59"	2019	258	8	4.61	4.71	1	7	30	78.5
983	42	"15/09/2019 08:59"	2019	258	9	4.97	4.97	1	1	0	78.5
983	42	"17/09/2019 11:59"	2019	260	12	2.37	3.18	1	4	15	78.5
983	42	"17/09/2019 12:59"	2019	260	13	2.5	3.37	2	8	30	78.5
983	42	"17/09/2019 13:59"	2019	260	14	3.87	3.87	1	1	0	78.5
983	42	"18/09/2019 00:59"	2019	261	1	3.74	4.2	1	3	10	78.5
983	42	"18/09/2019 01:59"	2019	261	2	3.53	4.02	1	5	20	78.5
983	42	"18/09/2019 04:59"	2019	261	5	1.93	2.81	1	10	45	78.5
983	42	"18/09/2019 05:59"	2019	261	6	3.02	3.85	1	4	15	78.5
983	42	"21/09/2019 12:59"	2019	264	13	4.99	4.99	1	1	0	78.5
983	42	"23/09/2019 10:59"	2019	266	11	2.01	2.84	1	2	5	78.5
983	42	"23/09/2019 11:59"	2019	266	12	0.58	2.46	1	4	15	78.5
983	42	"23/09/2019 22:59"	2019	266	23	2.86	3.5	1	5	20	78.5
983	42	"27/09/2019 00:59"	2019	270	1	2.96	3.89	1	3	10	78.5
983	42	"27/09/2019 13:59"	2019	270	14	1.06	2.78	1	7	30	78.5
983	42	"27/09/2019 01:59"	2019	270	2	0.16	2.02	1	8	35	78.5
983	42	"28/09/2019 13:59"	2019	271	14	1.76	2.98	1	5	20	78.5
983	42	"28/09/2019 14:59"	2019	271	15	3.86	3.86	1	1	0	78.5
983	42	"28/09/2019 01:59"	2019	271	2	2.13	3.17	1	9	40	78.5
983	42	"28/09/2019 21:59"	2019	271	22	4.82	4.91	1	2	5	78.5
983	42	"28/09/2019 23:59"	2019	271	24	4.28	4.54	1	3	10	78.5
983	42	"29/09/2019 03:59"	2019	272	4	0.91	2.66	1	11	50	78.5
983	42	"30/09/2019 10:59"	2019	273	11	3.69	4.11	1	5	20	78.5
983	42	"30/09/2019 07:59"	2019	273	8	4.56	4.56	1	1	0	78.5
983	42	"30/09/2019 08:59"	2019	273	9	3.11	3.5	1	4	15	78.5
984	160	"16/03/2019 14:59"	2019	75	15	0.5	2.93	5	46	205	78.5
984	160	"16/03/2019 15:59"	2019	75	16	0.07	2.24	4	33	145	78.5
984	160	"16/03/2019 16:59"	2019	75	17	1.62	3.44	3	25	110	78.5
984	160	"16/03/2019 17:59"	2019	75	18	3.26	3.96	2	16	75	78.5
984	160	"16/03/2019 18:59"	2019	75	19	3.25	3.26	1	12	55	78.5
984	160	"16/03/2019 19:59"	2019	75	20	3.25	3.26	1	12	55	78.5
984	160	"16/03/2019 20:59"	2019	75	21	3.26	3.26	1	12	55	78.5
984	160	"16/03/2019 21:59"	2019	75	22	3.26	3.26	1	12	55	78.5
984	160	"16/03/2019 22:59"	2019	75	23	3.26	3.26	1	12	55	78.5
984	160	"16/03/2019 23:59"	2019	75	24	3.26	3.26	1	12	55	78.5
984	160	"17/03/2019 00:59"	2019	76	1	3.25	3.26	1	10	45	78.5
984	160	"17/03/2019 09:59"	2019	76	10	3.25	3.96	2	24	110	78.5
984	160	"17/03/2019 10:59"	2019	76	11	3.26	3.92	2	23	105	78.5
984	160	"17/03/2019 11:59"	2019	76	12	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 12:59"	2019	76	13	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 13:59"	2019	76	14	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 14:59"	2019	76	15	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 15:59"	2019	76	16	3.26	3.26	1	12	55	78.5
984	160	"17/03/2019 16:59"	2019	76	17	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 17:59"	2019	76	18	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 18:59"	2019	76	19	3.26	3.26	1	12	55	78.5
984	160	"17/03/2019 01:59"	2019	76	2	3.26	3.26	1	12	55	78.5
984	160	"17/03/2019 19:59"	2019	76	20	3.26	3.26	1	12	55	78.5
984	160	"17/03/2019 20:59"	2019	76	21	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 21:59"	2019	76	22	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 22:59"	2019	76	23	3.26	3.26	1	12	55	78.5
984	160	"17/03/2019 23:59"	2019	76	24	3.26	3.26	1	10	45	78.5
984	160	"17/03/2019 02:59"	2019	76	3	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 03:59"	2019	76	4	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 04:59"	2019	76	5	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 05:59"	2019	76	6	3.25	3.26	1	12	55	78.5
984	160	"17/03/2019 06:59"	2019	76	7	3.12	3.38	2	18	80	78.5
984	160	"17/03/2019 07:59"	2019	76	8	2.9	3.59	2	24	110	78.5
984	160	"17/03/2019 08:59"	2019	76	9	3.26	3.96	2	24	110	78.5
984	160	"18/03/2019 00:59"	2019	77	1	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 09:59"	2019	77	10	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 10:59"	2019	77	11	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 11:59"	2019	77	12	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 12:59"	2019	77	13	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 13:59"	2019	77	14	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 14:59"	2019	77	15	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 15:59"	2019	77	16	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 16:59"	2019	77	17	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 17:59"	2019	77	18	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 18:59"	2019	77	19	3.26	4.25	3	24	105	78.5
984	160	"18/03/2019 01:59"	2019	77	2	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 19:59"	2019	77	20	3.26	4.15	3	36	165	78.5
984	160	"18/03/2019 20:59"	2019	77	21	3.25	3.39	2	24	110	78.5
984	160	"18/03/2019 21:59"	2019	77	22	3.25	3.8	2	24	110	78.5
984	160	"18/03/2019 22:59"	2019	77	23	3.26	3.9	2	24	110	78.5
984	160	"18/03/2019 23:59"	2019	77	24	3.26	3.9	2	23	105	78.5
984	160	"18/03/2019 02:59"	2019	77	3	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 03:59"	2019	77	4	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 04:59"	2019	77	5	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 05:59"	2019	77	6	3.26	3.26	1	12	55	78.5
984	160	"18/03/2019 06:59"	2019	77	7	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 07:59"	2019	77	8	3.25	3.26	1	12	55	78.5
984	160	"18/03/2019 08:59"	2019	77	9	3.26	3.26	1	12	55	78.5
984	160	"19/03/2019 00:59"	2019	78	1	3.26	3.9	2	24	110	78.5
984	160	"19/03/2019 09:59"	2019	78	10	1.62	3.42	7	55	255	78.5
984	160	"19/03/2019 10:59"	2019	78	11	1.59	3.47	7	56	285	78.5
984	160	"19/03/2019 11:59"	2019	78	12	1.65	3.44	5	51	235	78.5
984	160	"19/03/2019 12:59"	2019	78	13	2.86	3.93	4	17	65	78.5
984	160	"19/03/2019 13:59"	2019	78	14	2.92	3.81	4	37	165	78.5
984	160	"19/03/2019 14:59"	2019	78	15	3.25	3.73	4	28	120	78.5
984	160	"19/03/2019 15:59"	2019	78	16	3.25	4.11	3	32	145	78.5
984	160	"19/03/2019 16:59"	2019	78	17	3.25	4.13	3	29	165	78.5
984	160	"19/03/2019 17:59"	2019	78	18	1.76	3.83	4	37	165	78.5
984	160	"19/03/2019 18:59"	2019	78	19	3.25	4.15	3	36	165	78.5
984	160	"19/03/2019 01:59"	2019	78	2	3.26	3.9	2	24	110	78.5
984	160	"19/03/2019 19:59"	2019	78	20	3.25	4.13	3	31	140	78.5
984	160	"19/03/2019 20:59"	2019	78	21	3.25	3.94	2	24	110	78.5
984	160	"19/03/2019 21:59"	2019	78	22	3.25	3.94	2	24	110	78.5
984	160	"19/03/2019 22:59"	2019	78	23	3.25	3.94	2	24	110	78.5
984	160	"19/03/2019 23:59"	2019	78	24	3.25	3.94	2	23	105	78.5
984	160	"19/03/2019 02:59"	2019	78	3	3.26	3.9	2	24	110	78.5
984	160	"19/03/2019 03:59"	2019	78	4	3.26	3.9	2	24	110	78.5
984	160	"19/03/2019 04:59"	2019	78	5	3.25	4.11	3	31	140	78.5
984	160	"19/03/2019 05:59"	2019	78	6	3.25	4.15	3	36	165	78.5
984	160	"19/03/2019 06:59"	2019	78	7	3.26	3.94	3	36	165	78.5
984	160	"19/03/2019 07:59"	2019	78	8	2.68	4.12	7	46	205	78.5
984	160	"19/03/2019 08:59"	2019	78	9	1.62	3.57	7	61	300	78.5
984	160	"20/03/2019 00:59"	2019	79	1	3.26	3.94	2	24	110	78.5
984	160	"20/03/2019 09:59"	2019	79	10	0.14	2.96	5	58	265	78.5
984	160	"20/03/2019 10:59"	2019	79	11	0.88	3.31	4	48	220	78.5
984	160	"20/03/2019 11:59"	2019	79	12	2.97	3.54	4	41	185	78.5
984	160	"20/03/2019 12:59"	2019	79	13	3.15	3.8	4	39	175	78.5
984	160	"20/03/2019 13:59"	2019	79	14	3.25	4.17	4	36	205	78.5
984	160	"20/03/2019 14:59"	2019	79	15	1.95	3.24	4	41	185	78.5
984	160	"20/03/2019 15:59"	2019	79	16	3.09	3.87	4	41	185	78.5
984	160	"20/03/2019 16:59"	2019	79	17	1.95	3.48	3	32	145	78.5
984	160	"20/03/2019 17:59"	2019	79	18	3.25	4.07	3	29	130	78.5
984	160	"20/03/2019 18:59"	2019	79	19	3.25	3.88	2	24	110	78.5
984	160	"20/03/2019 01:59"	2019	79	2	3.25	3.94	2	24	110	78.5
984	160	"20/03/2019 19:59"	2019	79	20	3.25	3.82	2	24	110	78.5
984	160	"20/03/2019 20:59"	2019	79	21	3.26	3.65	2	24	110	78.5
984	160	"20/03/2019 21:59"	2019	79	22	3.25	3.73	2	24	110	78.5
984	160	"20/03/2019 22:59"	2019	79	23	3.26	3.8	2	24	110	78.5
984	160	"20/03/2019 23:59"	2019	79	24	3.26	3.8	2	23	105	78.5
984	160	"20/03/2019 02:59"	2019	79	3	3.25	3.94	2	24	110	78.5
984	160	"20/03/2019 03:59"	2019	79	4	3.25	3.93	2	24	110	78.5
984	160	"20/03/2019 04:59"	2019	79	5	0.48	2.77	2	24	110	78.5
984	160	"20/03/2019 05:59"	2019	79	6	0.66	1.96	2	24	110	78.5
984	160	"20/03/2019 06:59"	2019	79	7	0.18	1.9	4	41	185	78.5
984	160	"20/03/2019 07:59"	2019	79	8	0.37	2.72	5	49	220	78.5
984	160	"20/03/2019 08:59"	2019	79	9	1.5	3.34	6	63	285	78.5
984	160	"21/03/2019 00:59"	2019	80	1	3.26	3.86	2	24	110	78.5
984	160	"21/03/2019 09:59"	2019	80	10	0.46	2.42	6	71	330	78.5
984	160	"21/03/2019 10:59"	2019	80	11	0.44	2.65	7	72	335	78.5
984	160	"21/03/2019 11:59"	2019	80	12	0.91	2.95	6	63	285	78.5
984	160	"21/03/2019 12:59"	2019	80	13	0.52	2.62	5	60	275	78.5
984	160	"21/03/2019 13:59"	2019	80	14	0.78	3.02	6	59	265	78.5
984	160	"21/03/2019 14:59"	2019	80	15	0.73	2.65	5	58	265	78.5
984	160	"21/03/2019 15:59"	2019	80	16	0.67	2.5	6	68	310	78.5
984	160	"21/03/2019 16:59"	2019	80	17	0.3	2.61	6	69	315	78.5
984	160	"21/03/2019 17:59"	2019	80	18	1.17	3.54	6	54	240	78.5
984	160	"21/03/2019 18:59"	2019	80	19	1.16	3.48	5	39	205	78.5
984	160	"21/03/2019 01:59"	2019	80	2	1.59	2.8	2	24	110	78.5
984	160	"21/03/2019 19:59"	2019	80	20	0.87	3.03	3	34	155	78.5
984	160	"21/03/2019 20:59"	2019	80	21	3.13	3.28	2	24	110	78.5
984	160	"21/03/2019 21:59"	2019	80	22	1.61	3.14	3	30	135	78.5
984	160	"21/03/2019 22:59"	2019	80	23	3.13	3.55	3	29	165	78.5
984	160	"21/03/2019 23:59"	2019	80	24	3.13	3.54	3	35	160	78.5
984	160	"21/03/2019 02:59"	2019	80	3	1.2	2.37	2	24	110	78.5
984	160	"21/03/2019 03:59"	2019	80	4	1.42	3.18	3	27	120	78.5
984	160	"21/03/2019 04:59"	2019	80	5	1.42	3.04	3	36	165	78.5
984	160	"21/03/2019 05:59"	2019	80	6	1.42	3.01	3	36	165	78.5
984	160	"21/03/2019 06:59"	2019	80	7	1.02	2.21	4	39	175	78.5
984	160	"21/03/2019 07:59"	2019	80	8	1.28	2.33	4	48	220	78.5
984	160	"21/03/2019 08:59"	2019	80	9	1.44	3.05	6	59	265	78.5
984	160	"22/03/2019 00:59"	2019	81	1	3.14	3.28	2	24	110	78.5
984	160	"22/03/2019 09:59"	2019	81	10	3.14	3.26	2	24	110	78.5
984	160	"22/03/2019 10:59"	2019	81	11	3.13	3.27	2	24	110	78.5
984	160	"22/03/2019 11:59"	2019	81	12	3.14	3.82	3	25	110	78.5
984	160	"22/03/2019 12:59"	2019	81	13	3.13	3.27	2	24	110	78.5
984	160	"22/03/2019 13:59"	2019	81	14	2.24	2.88	2	24	110	78.5
984	160	"22/03/2019 14:59"	2019	81	15	2.36	2.75	2	24	110	78.5
984	160	"22/03/2019 15:59"	2019	81	16	2.36	2.75	2	24	110	78.5
984	160	"22/03/2019 16:59"	2019	81	17	1.98	2.74	2	24	110	78.5
984	160	"22/03/2019 17:59"	2019	81	18	3.14	3.72	2	14	60	78.5
984	160	"22/03/2019 18:59"	2019	81	19	3.14	3.14	1	12	55	78.5
984	160	"22/03/2019 01:59"	2019	81	2	2.84	3.36	3	30	135	78.5
984	160	"22/03/2019 19:59"	2019	81	20	3.13	3.14	1	12	55	78.5
984	160	"22/03/2019 20:59"	2019	81	21	3.14	3.14	1	12	55	78.5
984	160	"22/03/2019 21:59"	2019	81	22	3.13	3.14	1	12	55	78.5
984	160	"22/03/2019 22:59"	2019	81	23	3.13	3.14	1	12	55	78.5
984	160	"22/03/2019 23:59"	2019	81	24	3.13	3.14	1	11	50	78.5
984	160	"22/03/2019 02:59"	2019	81	3	2.93	3.32	3	31	140	78.5
984	160	"22/03/2019 03:59"	2019	81	4	3.14	3.33	2	24	110	78.5
984	160	"22/03/2019 04:59"	2019	81	5	3.13	3.26	2	24	110	78.5
984	160	"22/03/2019 05:59"	2019	81	6	3.13	3.46	2	18	80	78.5
984	160	"22/03/2019 06:59"	2019	81	7	3.13	3.5	2	18	80	78.5
984	160	"22/03/2019 07:59"	2019	81	8	3.13	3.25	2	24	110	78.5
984	160	"22/03/2019 08:59"	2019	81	9	3.13	3.25	2	24	110	78.5
984	160	"23/03/2019 00:59"	2019	82	1	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 09:59"	2019	82	10	3.14	3.14	1	12	55	78.5
984	160	"23/03/2019 10:59"	2019	82	11	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 11:59"	2019	82	12	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 12:59"	2019	82	13	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 13:59"	2019	82	14	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 14:59"	2019	82	15	3.13	3.13	1	12	55	78.5
984	160	"23/03/2019 15:59"	2019	82	16	2.95	3.44	2	19	85	78.5
984	160	"23/03/2019 16:59"	2019	82	17	3.13	3.95	3	30	135	78.5
984	160	"23/03/2019 17:59"	2019	82	18	2.37	3.1	3	36	165	78.5
984	160	"23/03/2019 18:59"	2019	82	19	2.16	3.1	3	36	165	78.5
984	160	"23/03/2019 01:59"	2019	82	2	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 19:59"	2019	82	20	0.13	1.93	3	36	165	78.5
984	160	"23/03/2019 20:59"	2019	82	21	0.72	2.07	3	36	165	78.5
984	160	"23/03/2019 21:59"	2019	82	22	1.82	3.11	3	25	110	78.5
984	160	"23/03/2019 22:59"	2019	82	23	1.22	2.72	2	24	110	78.5
984	160	"23/03/2019 23:59"	2019	82	24	2.54	2.86	2	20	90	78.5
984	160	"23/03/2019 02:59"	2019	82	3	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 03:59"	2019	82	4	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 04:59"	2019	82	5	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 05:59"	2019	82	6	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 06:59"	2019	82	7	3.14	3.14	1	12	55	78.5
984	160	"23/03/2019 07:59"	2019	82	8	3.13	3.14	1	12	55	78.5
984	160	"23/03/2019 08:59"	2019	82	9	3.14	3.14	1	12	55	78.5
984	160	"24/03/2019 00:59"	2019	83	1	2.54	2.84	2	24	110	78.5
984	160	"24/03/2019 09:59"	2019	83	10	3.13	3.93	2	24	110	78.5
984	160	"24/03/2019 10:59"	2019	83	11	3.13	3.95	2	24	110	78.5
984	160	"24/03/2019 11:59"	2019	83	12	3.13	3.95	2	24	110	78.5
984	160	"24/03/2019 12:59"	2019	83	13	3.13	3.95	2	20	90	78.5
984	160	"24/03/2019 13:59"	2019	83	14	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 14:59"	2019	83	15	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 15:59"	2019	83	16	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 16:59"	2019	83	17	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 17:59"	2019	83	18	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 18:59"	2019	83	19	3.13	3.13	1	12	55	78.5
984	160	"24/03/2019 01:59"	2019	83	2	2.54	2.86	2	24	110	78.5
984	160	"24/03/2019 19:59"	2019	83	20	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 20:59"	2019	83	21	3.14	3.14	1	12	55	78.5
984	160	"24/03/2019 21:59"	2019	83	22	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 22:59"	2019	83	23	3.13	3.14	1	12	55	78.5
984	160	"24/03/2019 23:59"	2019	83	24	3.14	3.14	1	11	50	78.5
984	160	"24/03/2019 02:59"	2019	83	3	2.61	3.48	2	24	110	78.5
984	160	"24/03/2019 03:59"	2019	83	4	3.14	3.66	2	24	110	78.5
984	160	"24/03/2019 04:59"	2019	83	5	3.14	3.66	2	24	110	78.5
984	160	"24/03/2019 05:59"	2019	83	6	3.13	3.67	2	24	110	78.5
984	160	"24/03/2019 06:59"	2019	83	7	1.28	3.06	2	24	110	78.5
984	160	"24/03/2019 07:59"	2019	83	8	2.34	3.58	2	24	110	78.5
984	160	"24/03/2019 08:59"	2019	83	9	3.13	3.88	2	24	110	78.5
984	160	"25/03/2019 00:59"	2019	84	1	3.13	3.14	1	12	55	78.5
984	160	"25/03/2019 09:59"	2019	84	10	1.04	3.1	4	48	220	78.5
984	160	"25/03/2019 10:59"	2019	84	11	1.54	3.08	4	48	220	78.5
984	160	"25/03/2019 11:59"	2019	84	12	0.39	3.1	4	47	215	78.5
984	160	"25/03/2019 12:59"	2019	84	13	1.34	4.03	5	49	250	78.5
984	160	"25/03/2019 13:59"	2019	84	14	1.49	3.98	6	52	230	78.5
984	160	"25/03/2019 14:59"	2019	84	15	0.83	3.03	5	59	270	78.5
984	160	"25/03/2019 15:59"	2019	84	16	0.66	3.11	5	53	260	78.5
984	160	"25/03/2019 16:59"	2019	84	17	1.51	3.42	5	53	240	78.5
984	160	"25/03/2019 17:59"	2019	84	18	1.76	3.25	5	54	260	78.5
984	160	"25/03/2019 18:59"	2019	84	19	1.56	3.08	5	57	260	78.5
984	160	"25/03/2019 01:59"	2019	84	2	3.13	3.14	1	12	55	78.5
984	160	"25/03/2019 19:59"	2019	84	20	3.13	3.95	3	25	110	78.5
984	160	"25/03/2019 20:59"	2019	84	21	3.13	3.97	3	28	125	78.5
984	160	"25/03/2019 21:59"	2019	84	22	0.94	2.96	2	24	110	78.5
984	160	"25/03/2019 22:59"	2019	84	23	3.13	3.37	2	17	75	78.5
984	160	"25/03/2019 23:59"	2019	84	24	3.13	3.14	1	11	50	78.5
984	160	"25/03/2019 02:59"	2019	84	3	3.13	3.14	1	12	55	78.5
984	160	"25/03/2019 03:59"	2019	84	4	3.14	3.14	1	12	55	78.5
984	160	"25/03/2019 04:59"	2019	84	5	3.13	3.14	1	12	55	78.5
984	160	"25/03/2019 05:59"	2019	84	6	3.13	3.14	1	12	55	78.5
984	160	"25/03/2019 06:59"	2019	84	7	3.13	3.13	1	12	55	78.5
984	160	"25/03/2019 07:59"	2019	84	8	1.11	3.57	3	24	105	78.5
984	160	"25/03/2019 08:59"	2019	84	9	0.8	3.59	4	29	150	78.5
984	160	"26/03/2019 00:59"	2019	85	1	3.13	3.14	1	12	55	78.5
984	160	"26/03/2019 09:59"	2019	85	10	0.71	3.17	5	38	165	78.5
984	160	"26/03/2019 10:59"	2019	85	11	0.74	2.94	5	49	220	78.5
984	160	"26/03/2019 11:59"	2019	85	12	0.43	2.45	5	60	275	78.5
984	160	"26/03/2019 12:59"	2019	85	13	0.65	3.01	6	57	270	78.5
984	160	"26/03/2019 13:59"	2019	85	14	0.75	2.2	5	43	190	78.5
984	160	"26/03/2019 14:59"	2019	85	15	0.9	2.78	4	38	170	78.5
984	160	"26/03/2019 15:59"	2019	85	16	1.01	2.18	4	48	220	78.5
984	160	"26/03/2019 16:59"	2019	85	17	0.42	1.74	4	41	185	78.5
984	160	"26/03/2019 17:59"	2019	85	18	1.02	2.48	3	36	165	78.5
984	160	"26/03/2019 18:59"	2019	85	19	1.02	2.64	3	36	165	78.5
984	160	"26/03/2019 01:59"	2019	85	2	3.13	3.13	1	12	55	78.5
984	160	"26/03/2019 19:59"	2019	85	20	1.02	2.59	3	36	165	78.5
984	160	"26/03/2019 20:59"	2019	85	21	0.9	1.98	3	36	165	78.5
984	160	"26/03/2019 21:59"	2019	85	22	0.9	2.4	3	32	145	78.5
984	160	"26/03/2019 22:59"	2019	85	23	1.02	2.33	2	24	110	78.5
984	160	"26/03/2019 23:59"	2019	85	24	1.02	1.62	2	24	110	78.5
984	160	"26/03/2019 02:59"	2019	85	3	3.13	3.14	1	12	55	78.5
984	160	"26/03/2019 03:59"	2019	85	4	2.26	2.99	1	12	55	78.5
984	160	"26/03/2019 04:59"	2019	85	5	0.96	1.18	1	12	55	78.5
984	160	"26/03/2019 05:59"	2019	85	6	1.02	1.02	1	12	55	78.5
984	160	"26/03/2019 06:59"	2019	85	7	1.02	2.38	3	26	115	78.5
984	160	"26/03/2019 07:59"	2019	85	8	1.02	2.62	3	36	165	78.5
984	160	"26/03/2019 08:59"	2019	85	9	1.02	3.31	4	43	195	78.5
984	160	"27/03/2019 00:59"	2019	86	1	1.02	1.57	2	24	110	78.5
984	160	"27/03/2019 09:59"	2019	86	10	1.02	3.64	5	39	175	78.5
984	160	"27/03/2019 10:59"	2019	86	11	0.76	3.4	6	55	275	78.5
984	160	"27/03/2019 11:59"	2019	86	12	0.53	2.86	6	63	285	78.5
984	160	"27/03/2019 12:59"	2019	86	13	0.44	3.59	6	53	250	78.5
984	160	"27/03/2019 13:59"	2019	86	14	0.12	3.38	7	58	265	78.5
984	160	"27/03/2019 14:59"	2019	86	15	1.02	3.46	5	39	180	78.5
984	160	"27/03/2019 15:59"	2019	86	16	1.02	3.25	4	28	150	78.5
984	160	"27/03/2019 16:59"	2019	86	17	0.46	2.88	4	33	145	78.5
984	160	"27/03/2019 17:59"	2019	86	18	1.02	3.56	4	22	105	78.5
984	160	"27/03/2019 18:59"	2019	86	19	1.02	2.85	2	20	110	78.5
984	160	"27/03/2019 01:59"	2019	86	2	1.02	2.17	2	24	110	78.5
984	160	"27/03/2019 19:59"	2019	86	20	1.02	2.42	2	22	110	78.5
984	160	"27/03/2019 20:59"	2019	86	21	1.02	2.62	2	17	75	78.5
984	160	"27/03/2019 21:59"	2019	86	22	1.02	2.68	2	13	55	78.5
984	160	"27/03/2019 22:59"	2019	86	23	1.02	2.1	2	21	95	78.5
984	160	"27/03/2019 23:59"	2019	86	24	1.02	1.02	1	11	50	78.5
984	160	"27/03/2019 02:59"	2019	86	3	1.01	2.17	2	24	110	78.5
984	160	"27/03/2019 03:59"	2019	86	4	1.02	1.82	2	24	110	78.5
984	160	"27/03/2019 04:59"	2019	86	5	1.02	1.8	2	24	110	78.5
984	160	"27/03/2019 05:59"	2019	86	6	1.02	3.15	3	28	125	78.5
984	160	"27/03/2019 06:59"	2019	86	7	1.02	2.9	4	41	185	78.5
984	160	"27/03/2019 07:59"	2019	86	8	0.74	3.09	6	53	235	78.5
984	160	"27/03/2019 08:59"	2019	86	9	1.02	3.24	6	47	205	78.5
984	160	"28/03/2019 00:59"	2019	87	1	1.02	1.02	1	11	50	78.5
984	160	"28/03/2019 09:59"	2019	87	10	0.22	2.19	4	41	185	78.5
984	160	"28/03/2019 10:59"	2019	87	11	0.85	2.29	5	51	230	78.5
984	160	"28/03/2019 11:59"	2019	87	12	1.02	2.72	5	39	170	78.5
984	160	"28/03/2019 12:59"	2019	87	13	1.02	2.36	3	36	165	78.5
984	160	"28/03/2019 13:59"	2019	87	14	1.02	2.41	3	36	165	78.5
984	160	"28/03/2019 14:59"	2019	87	15	1.02	2.29	3	18	75	78.5
984	160	"28/03/2019 15:59"	2019	87	16	1.01	1.02	1	12	55	78.5
984	160	"28/03/2019 16:59"	2019	87	17	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 17:59"	2019	87	18	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 18:59"	2019	87	19	1.01	1.02	1	12	55	78.5
984	160	"28/03/2019 01:59"	2019	87	2	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 19:59"	2019	87	20	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 20:59"	2019	87	21	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 21:59"	2019	87	22	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 22:59"	2019	87	23	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 23:59"	2019	87	24	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 02:59"	2019	87	3	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 03:59"	2019	87	4	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 04:59"	2019	87	5	1.02	3	2	15	65	78.5
984	160	"28/03/2019 05:59"	2019	87	6	1.02	1.02	1	12	55	78.5
984	160	"28/03/2019 06:59"	2019	87	7	1.02	2.5	3	20	85	78.5
984	160	"28/03/2019 07:59"	2019	87	8	1.02	2.76	3	29	130	78.5
984	160	"28/03/2019 08:59"	2019	87	9	1.02	3.02	3	27	120	78.5
984	160	"29/03/2019 00:59"	2019	88	1	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 09:59"	2019	88	10	1.02	2.78	3	31	140	78.5
984	160	"29/03/2019 10:59"	2019	88	11	0.77	1.56	2	24	110	78.5
984	160	"29/03/2019 11:59"	2019	88	12	0.65	1.18	3	36	165	78.5
984	160	"29/03/2019 12:59"	2019	88	13	0.61	1.92	3	36	165	78.5
984	160	"29/03/2019 13:59"	2019	88	14	0.45	1.91	3	36	165	78.5
984	160	"29/03/2019 14:59"	2019	88	15	1.02	3.23	4	31	165	78.5
984	160	"29/03/2019 15:59"	2019	88	16	0.22	2.05	3	33	150	78.5
984	160	"29/03/2019 16:59"	2019	88	17	0.62	2.6	4	31	145	78.5
984	160	"29/03/2019 17:59"	2019	88	18	0.34	1.31	3	36	165	78.5
984	160	"29/03/2019 18:59"	2019	88	19	0.39	2.22	4	35	155	78.5
984	160	"29/03/2019 01:59"	2019	88	2	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 19:59"	2019	88	20	0.45	2.11	3	30	140	78.5
984	160	"29/03/2019 20:59"	2019	88	21	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 21:59"	2019	88	22	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 22:59"	2019	88	23	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 23:59"	2019	88	24	1.02	2.85	2	21	95	78.5
984	160	"29/03/2019 02:59"	2019	88	3	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 03:59"	2019	88	4	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 04:59"	2019	88	5	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 05:59"	2019	88	6	1.02	1.02	1	12	55	78.5
984	160	"29/03/2019 06:59"	2019	88	7	1.01	2.34	2	17	75	78.5
984	160	"29/03/2019 07:59"	2019	88	8	1.02	2.29	2	24	110	78.5
984	160	"29/03/2019 08:59"	2019	88	9	1.02	2.29	2	24	110	78.5
984	160	"30/03/2019 00:59"	2019	89	1	0.46	1.69	2	21	95	78.5
984	160	"30/03/2019 09:59"	2019	89	10	0.81	2.83	5	57	275	78.5
984	160	"30/03/2019 10:59"	2019	89	11	0.9	2.98	5	53	265	78.5
984	160	"30/03/2019 11:59"	2019	89	12	1.02	2.75	5	52	235	78.5
984	160	"30/03/2019 12:59"	2019	89	13	1.02	2.42	4	45	205	78.5
984	160	"30/03/2019 13:59"	2019	89	14	1.02	2.81	5	50	225	78.5
984	160	"30/03/2019 14:59"	2019	89	15	1.02	2.58	4	43	195	78.5
984	160	"30/03/2019 15:59"	2019	89	16	1.01	1.88	3	36	165	78.5
984	160	"30/03/2019 16:59"	2019	89	17	1.02	2.38	4	39	175	78.5
984	160	"30/03/2019 17:59"	2019	89	18	0.72	3.2	3	36	165	78.5
984	160	"30/03/2019 18:59"	2019	89	19	2.57	3.99	3	25	110	78.5
984	160	"30/03/2019 01:59"	2019	89	2	1.02	2.73	2	24	110	78.5
984	160	"30/03/2019 19:59"	2019	89	20	1.14	2.82	2	24	110	78.5
984	160	"30/03/2019 20:59"	2019	89	21	1.5	3.63	2	19	85	78.5
984	160	"30/03/2019 21:59"	2019	89	22	3.99	4.06	1	12	55	78.5
984	160	"30/03/2019 22:59"	2019	89	23	4.11	4.21	1	12	55	78.5
984	160	"30/03/2019 23:59"	2019	89	24	3.99	4.16	1	12	55	78.5
984	160	"30/03/2019 02:59"	2019	89	3	1.02	2.92	2	21	95	78.5
984	160	"30/03/2019 03:59"	2019	89	4	1.02	1.02	1	12	55	78.5
984	160	"30/03/2019 04:59"	2019	89	5	1.02	1.02	1	12	55	78.5
984	160	"30/03/2019 05:59"	2019	89	6	1.02	2.7	2	14	60	78.5
984	160	"30/03/2019 06:59"	2019	89	7	1.02	2.82	4	26	110	78.5
984	160	"30/03/2019 07:59"	2019	89	8	0.73	3.17	5	49	220	78.5
984	160	"30/03/2019 08:59"	2019	89	9	1.02	2.85	4	48	220	78.5
984	160	"31/03/2019 00:59"	2019	90	1	4.11	4.28	1	12	55	78.5
984	160	"31/03/2019 09:59"	2019	90	10	1.58	3.44	4	48	220	78.5
984	160	"31/03/2019 10:59"	2019	90	11	1.03	3.04	5	53	240	78.5
984	160	"31/03/2019 11:59"	2019	90	12	0.24	2.95	5	51	230	78.5
984	160	"31/03/2019 12:59"	2019	90	13	0.31	3.06	4	42	190	78.5
984	160	"31/03/2019 13:59"	2019	90	14	1.53	3.12	2	24	110	78.5
984	160	"31/03/2019 14:59"	2019	90	15	1.53	3.54	4	27	115	78.5
984	160	"31/03/2019 15:59"	2019	90	16	1.89	3.64	3	22	150	78.5
984	160	"31/03/2019 01:59"	2019	90	2	4.39	4.47	1	12	55	78.5
984	160	"31/03/2019 02:59"	2019	90	3	2.16	3.54	2	23	105	78.5
984	160	"31/03/2019 03:59"	2019	90	4	2.34	3.52	2	24	110	78.5
984	160	"31/03/2019 04:59"	2019	90	5	2.5	4.03	2	24	110	78.5
984	160	"31/03/2019 05:59"	2019	90	6	4.14	4.61	3	25	110	78.5
984	160	"31/03/2019 06:59"	2019	90	7	2.45	3.95	3	36	165	78.5
984	160	"31/03/2019 07:59"	2019	90	8	2.35	4.2	5	41	195	78.5
984	160	"31/03/2019 08:59"	2019	90	9	1.59	3.71	5	58	265	78.5
984	160	"10/04/2019 00:59"	2019	100	1	2.2	2.2	1	12	55	78.5
984	160	"10/04/2019 09:59"	2019	100	10	2.5	3.4	4	32	145	78.5
984	160	"10/04/2019 10:59"	2019	100	11	2.7	3.58	3	36	165	78.5
984	160	"10/04/2019 11:59"	2019	100	12	1.14	3.21	4	39	185	78.5
984	160	"10/04/2019 12:59"	2019	100	13	2.7	3.4	2	24	110	78.5
984	160	"10/04/2019 13:59"	2019	100	14	2.7	3.43	2	24	110	78.5
984	160	"10/04/2019 14:59"	2019	100	15	2.7	3.65	2	22	100	78.5
984	160	"10/04/2019 15:59"	2019	100	16	2.7	3.9	3	15	60	78.5
984	160	"10/04/2019 16:59"	2019	100	17	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 17:59"	2019	100	18	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 18:59"	2019	100	19	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 01:59"	2019	100	2	2.2	2.21	1	12	55	78.5
984	160	"10/04/2019 19:59"	2019	100	20	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 20:59"	2019	100	21	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 21:59"	2019	100	22	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 22:59"	2019	100	23	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 23:59"	2019	100	24	2.7	2.7	1	12	55	78.5
984	160	"10/04/2019 02:59"	2019	100	3	2.2	2.21	1	12	55	78.5
984	160	"10/04/2019 03:59"	2019	100	4	1.23	1.75	1	12	55	78.5
984	160	"10/04/2019 04:59"	2019	100	5	2.56	2.64	1	12	55	78.5
984	160	"10/04/2019 05:59"	2019	100	6	2.7	3.66	3	17	70	78.5
984	160	"10/04/2019 06:59"	2019	100	7	2.28	3.69	4	34	180	78.5
984	160	"10/04/2019 07:59"	2019	100	8	2.52	3.28	3	36	165	78.5
984	160	"10/04/2019 08:59"	2019	100	9	2.7	3.63	3	31	140	78.5
984	160	"11/04/2019 00:59"	2019	101	1	2.7	2.71	1	12	55	78.5
984	160	"11/04/2019 09:59"	2019	101	10	1.48	2.87	5	53	240	78.5
984	160	"11/04/2019 10:59"	2019	101	11	1.08	2.53	5	54	245	78.5
984	160	"11/04/2019 11:59"	2019	101	12	1.18	2.87	6	59	265	78.5
984	160	"11/04/2019 12:59"	2019	101	13	0.5	2.78	5	54	245	78.5
984	160	"11/04/2019 13:59"	2019	101	14	0.59	2.36	4	45	220	78.5
984	160	"11/04/2019 14:59"	2019	101	15	1.24	2.65	5	49	220	78.5
984	160	"11/04/2019 15:59"	2019	101	16	0.35	2.35	6	62	280	78.5
984	160	"11/04/2019 16:59"	2019	101	17	1.92	2.74	6	50	220	78.5
984	160	"11/04/2019 17:59"	2019	101	18	1.75	2.83	4	38	170	78.5
984	160	"11/04/2019 18:59"	2019	101	19	0.92	2.1	3	30	135	78.5
984	160	"11/04/2019 01:59"	2019	101	2	2.7	2.71	1	12	55	78.5
984	160	"11/04/2019 19:59"	2019	101	20	1.92	2.23	2	24	110	78.5
984	160	"11/04/2019 20:59"	2019	101	21	1.92	2.22	2	24	110	78.5
984	160	"11/04/2019 21:59"	2019	101	22	1.92	2.22	2	24	110	78.5
984	160	"11/04/2019 22:59"	2019	101	23	1.92	2.22	2	24	110	78.5
984	160	"11/04/2019 23:59"	2019	101	24	1.27	2.31	3	32	145	78.5
984	160	"11/04/2019 02:59"	2019	101	3	2.7	2.7	1	12	55	78.5
984	160	"11/04/2019 03:59"	2019	101	4	1.87	2.44	1	12	55	78.5
984	160	"11/04/2019 04:59"	2019	101	5	1.87	1.91	1	12	55	78.5
984	160	"11/04/2019 05:59"	2019	101	6	1.68	3.27	5	22	85	78.5
984	160	"11/04/2019 06:59"	2019	101	7	1.92	3.2	5	38	165	78.5
984	160	"11/04/2019 07:59"	2019	101	8	1.45	2.92	5	56	255	78.5
984	160	"11/04/2019 08:59"	2019	101	9	1.47	3.19	6	55	245	78.5
984	160	"12/04/2019 00:59"	2019	102	1	1.62	2.77	3	24	105	78.5
984	160	"12/04/2019 09:59"	2019	102	10	0.62	2.93	5	50	225	78.5
984	160	"12/04/2019 10:59"	2019	102	11	0.51	2.74	4	44	200	78.5
984	160	"12/04/2019 11:59"	2019	102	12	0.5	2.47	3	36	165	78.5
984	160	"12/04/2019 12:59"	2019	102	13	2.17	3.41	3	34	155	78.5
984	160	"12/04/2019 13:59"	2019	102	14	2.37	3.43	2	24	110	78.5
984	160	"12/04/2019 14:59"	2019	102	15	2.49	3.42	2	24	110	78.5
984	160	"12/04/2019 15:59"	2019	102	16	2.49	3.42	2	24	110	78.5
984	160	"12/04/2019 16:59"	2019	102	17	2.49	3.42	2	24	110	78.5
984	160	"12/04/2019 17:59"	2019	102	18	0.57	3.38	2	24	110	78.5
984	160	"12/04/2019 18:59"	2019	102	19	4.35	4.35	1	12	55	78.5
984	160	"12/04/2019 01:59"	2019	102	2	1.92	2.19	2	24	110	78.5
984	160	"12/04/2019 19:59"	2019	102	20	4.34	4.64	2	14	60	78.5
984	160	"12/04/2019 20:59"	2019	102	21	4.34	4.67	2	13	55	78.5
984	160	"12/04/2019 21:59"	2019	102	22	4.35	4.35	1	12	55	78.5
984	160	"12/04/2019 22:59"	2019	102	23	4.34	4.35	1	12	55	78.5
984	160	"12/04/2019 23:59"	2019	102	24	4.35	4.35	1	11	50	78.5
984	160	"12/04/2019 02:59"	2019	102	3	1.92	2.2	2	24	110	78.5
984	160	"12/04/2019 03:59"	2019	102	4	1.92	2.22	2	24	110	78.5
984	160	"12/04/2019 04:59"	2019	102	5	1.92	2.21	2	24	110	78.5
984	160	"12/04/2019 05:59"	2019	102	6	1.46	2.8	4	36	160	78.5
984	160	"12/04/2019 06:59"	2019	102	7	1.05	2.91	5	46	205	78.5
984	160	"12/04/2019 07:59"	2019	102	8	1.31	2.35	4	48	220	78.5
984	160	"12/04/2019 08:59"	2019	102	9	1.32	2.63	4	48	220	78.5
984	160	"13/04/2019 00:59"	2019	103	1	4.35	4.35	1	12	55	78.5
984	160	"13/04/2019 09:59"	2019	103	10	1.31	3.05	2	24	110	78.5
984	160	"13/04/2019 10:59"	2019	103	11	1.37	3.02	2	24	110	78.5
984	160	"13/04/2019 11:59"	2019	103	12	1.38	2.91	3	32	145	78.5
984	160	"13/04/2019 12:59"	2019	103	13	1.17	3.53	3	28	125	78.5
984	160	"13/04/2019 13:59"	2019	103	14	2.49	3.44	2	24	110	78.5
984	160	"13/04/2019 14:59"	2019	103	15	2.42	3.46	2	24	110	78.5
984	160	"13/04/2019 15:59"	2019	103	16	1.87	3.38	2	24	110	78.5
984	160	"13/04/2019 16:59"	2019	103	17	1.59	3.05	2	24	110	78.5
984	160	"13/04/2019 17:59"	2019	103	18	1.82	3.09	2	24	110	78.5
984	160	"13/04/2019 18:59"	2019	103	19	1.78	3.1	2	24	110	78.5
984	160	"13/04/2019 01:59"	2019	103	2	4.34	4.35	1	12	55	78.5
984	160	"13/04/2019 19:59"	2019	103	20	1.78	3.07	2	24	110	78.5
984	160	"13/04/2019 20:59"	2019	103	21	1.79	3.07	2	24	110	78.5
984	160	"13/04/2019 21:59"	2019	103	22	1.79	3.07	2	24	110	78.5
984	160	"13/04/2019 22:59"	2019	103	23	1.79	3.07	2	24	110	78.5
984	160	"13/04/2019 23:59"	2019	103	24	1.78	3.08	2	22	100	78.5
984	160	"13/04/2019 02:59"	2019	103	3	4.35	4.35	1	12	55	78.5
984	160	"13/04/2019 03:59"	2019	103	4	4.34	4.35	1	12	55	78.5
984	160	"13/04/2019 04:59"	2019	103	5	4.35	4.35	1	12	55	78.5
984	160	"13/04/2019 05:59"	2019	103	6	4.35	4.35	1	12	55	78.5
984	160	"13/04/2019 06:59"	2019	103	7	4.35	4.35	1	12	55	78.5
984	160	"13/04/2019 07:59"	2019	103	8	4.09	4.22	2	13	55	78.5
984	160	"13/04/2019 08:59"	2019	103	9	1.72	3.68	2	21	110	78.5
984	160	"14/04/2019 00:59"	2019	104	1	1.8	3.08	2	24	110	78.5
984	160	"14/04/2019 09:59"	2019	104	10	1.79	3.08	2	24	110	78.5
984	160	"14/04/2019 10:59"	2019	104	11	1.79	3.07	2	24	110	78.5
984	160	"14/04/2019 11:59"	2019	104	12	1.79	3.07	2	24	110	78.5
984	160	"14/04/2019 12:59"	2019	104	13	1.77	3.07	2	24	110	78.5
984	160	"14/04/2019 13:59"	2019	104	14	1.77	3.06	2	24	110	78.5
984	160	"14/04/2019 14:59"	2019	104	15	1.77	3.06	2	24	110	78.5
984	160	"14/04/2019 15:59"	2019	104	16	1.77	3.06	2	24	110	78.5
984	160	"14/04/2019 16:59"	2019	104	17	1.7	3.07	2	24	110	78.5
984	160	"14/04/2019 17:59"	2019	104	18	1.49	4.15	2	24	110	78.5
984	160	"14/04/2019 18:59"	2019	104	19	0.48	3.34	2	24	110	78.5
984	160	"14/04/2019 01:59"	2019	104	2	1.8	3.07	2	24	110	78.5
984	160	"14/04/2019 19:59"	2019	104	20	2.5	3.43	2	24	110	78.5
984	160	"14/04/2019 20:59"	2019	104	21	2.5	3.43	2	24	110	78.5
984	160	"14/04/2019 21:59"	2019	104	22	2.5	3.43	2	24	110	78.5
984	160	"14/04/2019 22:59"	2019	104	23	2.25	3.44	2	24	110	78.5
984	160	"14/04/2019 23:59"	2019	104	24	3.96	4.15	2	12	50	78.5
984	160	"14/04/2019 02:59"	2019	104	3	1.8	3.08	2	24	110	78.5
984	160	"14/04/2019 03:59"	2019	104	4	1.77	3.08	2	24	110	78.5
984	160	"14/04/2019 04:59"	2019	104	5	1.77	3.06	2	24	110	78.5
984	160	"14/04/2019 05:59"	2019	104	6	1.76	3.06	2	24	110	78.5
984	160	"14/04/2019 06:59"	2019	104	7	1.76	3.08	2	24	110	78.5
984	160	"14/04/2019 07:59"	2019	104	8	1.77	3.06	2	24	110	78.5
984	160	"14/04/2019 08:59"	2019	104	9	1.77	3.06	2	24	110	78.5
984	160	"15/04/2019 00:59"	2019	105	1	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 09:59"	2019	105	10	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 10:59"	2019	105	11	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 11:59"	2019	105	12	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 12:59"	2019	105	13	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 13:59"	2019	105	14	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 14:59"	2019	105	15	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 15:59"	2019	105	16	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 16:59"	2019	105	17	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 17:59"	2019	105	18	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 18:59"	2019	105	19	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 01:59"	2019	105	2	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 19:59"	2019	105	20	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 20:59"	2019	105	21	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 21:59"	2019	105	22	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 22:59"	2019	105	23	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 23:59"	2019	105	24	4.35	4.35	1	11	50	78.5
984	160	"15/04/2019 02:59"	2019	105	3	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 03:59"	2019	105	4	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 04:59"	2019	105	5	4.34	4.35	1	12	55	78.5
984	160	"15/04/2019 05:59"	2019	105	6	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 06:59"	2019	105	7	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 07:59"	2019	105	8	4.35	4.35	1	12	55	78.5
984	160	"15/04/2019 08:59"	2019	105	9	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 00:59"	2019	106	1	4.35	4.35	1	11	50	78.5
984	160	"16/04/2019 09:59"	2019	106	10	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 10:59"	2019	106	11	4.34	4.35	1	12	55	78.5
984	160	"16/04/2019 11:59"	2019	106	12	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 12:59"	2019	106	13	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 13:59"	2019	106	14	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 14:59"	2019	106	15	4.34	4.35	1	12	55	78.5
984	160	"16/04/2019 15:59"	2019	106	16	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 16:59"	2019	106	17	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 17:59"	2019	106	18	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 18:59"	2019	106	19	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 01:59"	2019	106	2	4.34	4.35	1	12	55	78.5
984	160	"16/04/2019 19:59"	2019	106	20	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 20:59"	2019	106	21	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 21:59"	2019	106	22	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 22:59"	2019	106	23	4.34	4.35	1	12	55	78.5
984	160	"16/04/2019 23:59"	2019	106	24	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 02:59"	2019	106	3	4.34	4.35	1	12	55	78.5
984	160	"16/04/2019 03:59"	2019	106	4	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 04:59"	2019	106	5	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 05:59"	2019	106	6	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 06:59"	2019	106	7	4.35	4.35	1	12	55	78.5
984	160	"16/04/2019 07:59"	2019	106	8	4.34	4.35	1	12	55	78.5
984	160	"16/04/2019 08:59"	2019	106	9	4.35	4.35	1	12	55	78.5
984	160	"17/04/2019 00:59"	2019	107	1	4.34	4.35	1	12	55	78.5
984	160	"17/04/2019 09:59"	2019	107	10	3.41	3.88	2	24	110	78.5
984	160	"17/04/2019 10:59"	2019	107	11	3.43	3.89	2	24	110	78.5
984	160	"17/04/2019 11:59"	2019	107	12	3.45	3.9	2	24	110	78.5
984	160	"17/04/2019 12:59"	2019	107	13	3.23	3.88	2	24	110	78.5
984	160	"17/04/2019 13:59"	2019	107	14	3.23	3.88	2	17	75	78.5
984	160	"17/04/2019 14:59"	2019	107	15	4.34	4.35	1	12	55	78.5
984	160	"17/04/2019 15:59"	2019	107	16	4.35	4.35	1	12	55	78.5
984	160	"17/04/2019 16:59"	2019	107	17	4.35	4.35	1	12	55	78.5
984	160	"17/04/2019 17:59"	2019	107	18	3.4	4.14	2	16	70	78.5
984	160	"17/04/2019 18:59"	2019	107	19	3.57	3.93	3	35	160	78.5
984	160	"17/04/2019 01:59"	2019	107	2	4.35	4.35	1	12	55	78.5
984	160	"17/04/2019 19:59"	2019	107	20	3.51	4.05	3	36	165	78.5
984	160	"17/04/2019 20:59"	2019	107	21	3.66	4.01	2	24	110	78.5
984	160	"17/04/2019 21:59"	2019	107	22	3.66	4.12	3	30	135	78.5
984	160	"17/04/2019 22:59"	2019	107	23	3.67	4.24	3	30	135	78.5
984	160	"17/04/2019 23:59"	2019	107	24	3.47	3.91	3	29	130	78.5
984	160	"17/04/2019 02:59"	2019	107	3	4.34	4.35	1	12	55	78.5
984	160	"17/04/2019 03:59"	2019	107	4	4.35	4.35	1	12	55	78.5
984	160	"17/04/2019 04:59"	2019	107	5	4.35	4.35	1	12	55	78.5
984	160	"17/04/2019 05:59"	2019	107	6	4.35	4.47	2	19	85	78.5
984	160	"17/04/2019 06:59"	2019	107	7	3.22	4.05	2	24	110	78.5
984	160	"17/04/2019 07:59"	2019	107	8	3.22	3.88	2	24	110	78.5
984	160	"17/04/2019 08:59"	2019	107	9	3.41	3.88	2	24	110	78.5
984	160	"18/04/2019 00:59"	2019	108	1	3.59	3.96	3	36	165	78.5
984	160	"18/04/2019 09:59"	2019	108	10	3.72	4.25	2	22	100	78.5
984	160	"18/04/2019 10:59"	2019	108	11	1.82	3.78	3	21	90	78.5
984	160	"18/04/2019 11:59"	2019	108	12	0.32	3.29	3	36	165	78.5
984	160	"18/04/2019 12:59"	2019	108	13	1.25	3.49	3	36	165	78.5
984	160	"18/04/2019 13:59"	2019	108	14	0.34	3.33	3	36	165	78.5
984	160	"18/04/2019 14:59"	2019	108	15	2.93	3.89	3	34	165	78.5
984	160	"18/04/2019 15:59"	2019	108	16	0.59	3.05	3	36	165	78.5
984	160	"18/04/2019 16:59"	2019	108	17	0.09	2.95	3	36	165	78.5
984	160	"18/04/2019 17:59"	2019	108	18	0.1	2.34	3	36	165	78.5
984	160	"18/04/2019 18:59"	2019	108	19	4.35	4.45	2	20	90	78.5
984	160	"18/04/2019 01:59"	2019	108	2	2.98	4.01	3	36	165	78.5
984	160	"18/04/2019 19:59"	2019	108	20	4.34	4.35	1	12	55	78.5
984	160	"18/04/2019 20:59"	2019	108	21	4.34	4.63	2	18	80	78.5
984	160	"18/04/2019 21:59"	2019	108	22	4.35	4.66	2	17	75	78.5
984	160	"18/04/2019 22:59"	2019	108	23	4.54	4.56	1	12	55	78.5
984	160	"18/04/2019 23:59"	2019	108	24	4.57	4.57	1	12	55	78.5
984	160	"18/04/2019 02:59"	2019	108	3	1.8	3.41	3	36	165	78.5
984	160	"18/04/2019 03:59"	2019	108	4	1.23	3.19	3	36	165	78.5
984	160	"18/04/2019 04:59"	2019	108	5	1.34	3.53	3	25	110	78.5
984	160	"18/04/2019 05:59"	2019	108	6	2.81	4.22	3	28	125	78.5
984	160	"18/04/2019 06:59"	2019	108	7	3.52	4.45	3	18	75	78.5
984	160	"18/04/2019 07:59"	2019	108	8	3.53	4.04	2	24	110	78.5
984	160	"18/04/2019 08:59"	2019	108	9	3.59	4.3	2	22	110	78.5
984	160	"19/04/2019 00:59"	2019	109	1	4.57	4.57	1	12	55	78.5
984	160	"19/04/2019 09:59"	2019	109	10	1.23	4.08	5	51	240	78.5
984	160	"19/04/2019 10:59"	2019	109	11	0.82	4.34	6	50	220	78.5
984	160	"19/04/2019 11:59"	2019	109	12	2.92	3.96	5	50	225	78.5
984	160	"19/04/2019 12:59"	2019	109	13	1.49	4	5	46	205	78.5
984	160	"19/04/2019 13:59"	2019	109	14	2	4.11	4	38	170	78.5
984	160	"19/04/2019 14:59"	2019	109	15	1.13	3.86	5	41	185	78.5
984	160	"19/04/2019 15:59"	2019	109	16	0.88	3.07	4	39	175	78.5
984	160	"19/04/2019 16:59"	2019	109	17	2.83	4.13	4	30	130	78.5
984	160	"19/04/2019 17:59"	2019	109	18	0.65	3.62	2	20	90	78.5
984	160	"19/04/2019 18:59"	2019	109	19	4.58	4.58	1	12	55	78.5
984	160	"19/04/2019 01:59"	2019	109	2	4.57	4.58	1	12	55	78.5
984	160	"19/04/2019 19:59"	2019	109	20	4.57	4.58	1	12	55	78.5
984	160	"19/04/2019 20:59"	2019	109	21	4.58	4.58	1	12	55	78.5
984	160	"19/04/2019 21:59"	2019	109	22	4.57	4.58	1	12	55	78.5
984	160	"19/04/2019 22:59"	2019	109	23	4.58	4.58	1	12	55	78.5
984	160	"19/04/2019 23:59"	2019	109	24	4.57	4.57	1	12	55	78.5
984	160	"19/04/2019 02:59"	2019	109	3	4.57	4.58	1	12	55	78.5
984	160	"19/04/2019 03:59"	2019	109	4	4.57	4.58	1	12	55	78.5
984	160	"19/04/2019 04:59"	2019	109	5	4.56	4.57	1	12	55	78.5
984	160	"19/04/2019 05:59"	2019	109	6	1.7	3.84	3	21	90	78.5
984	160	"19/04/2019 06:59"	2019	109	7	0.71	3.96	6	40	170	78.5
984	160	"19/04/2019 07:59"	2019	109	8	0.23	4.08	6	47	235	78.5
984	160	"19/04/2019 08:59"	2019	109	9	0.46	3.72	5	58	265	78.5
984	160	"20/04/2019 00:59"	2019	110	1	4.54	4.56	1	12	55	78.5
984	160	"20/04/2019 09:59"	2019	110	10	2.2	3.51	3	23	100	78.5
984	160	"20/04/2019 10:59"	2019	110	11	0.7	3.21	4	32	140	78.5
984	160	"20/04/2019 11:59"	2019	110	12	0.54	2.42	2	13	75	78.5
984	160	"20/04/2019 12:59"	2019	110	13	0.1	2.48	4	32	140	78.5
984	160	"20/04/2019 13:59"	2019	110	14	0.48	2.78	6	45	205	78.5
984	160	"20/04/2019 14:59"	2019	110	15	0.35	3.23	5	34	145	78.5
984	160	"20/04/2019 15:59"	2019	110	16	0.27	2.91	3	24	105	78.5
984	160	"20/04/2019 16:59"	2019	110	17	0.65	3.01	2	11	45	78.5
984	160	"20/04/2019 18:59"	2019	110	19	4.96	4.98	1	9	40	78.5
984	160	"20/04/2019 01:59"	2019	110	2	3.98	4.44	1	9	40	78.5
984	160	"20/04/2019 19:59"	2019	110	20	4.98	4.98	1	1	0	78.5
984	160	"20/04/2019 20:59"	2019	110	21	1.96	3.36	1	8	35	78.5
984	160	"20/04/2019 21:59"	2019	110	22	4.29	4.32	1	5	20	78.5
984	160	"20/04/2019 23:59"	2019	110	24	4.11	4.28	1	12	55	78.5
984	160	"20/04/2019 05:59"	2019	110	6	3.37	4.02	4	10	30	78.5
984	160	"20/04/2019 06:59"	2019	110	7	0.61	2.96	4	24	105	78.5
984	160	"20/04/2019 07:59"	2019	110	8	0.87	3.38	4	38	175	78.5
984	160	"20/04/2019 08:59"	2019	110	9	0.93	3.62	2	18	110	78.5
984	160	"21/04/2019 00:59"	2019	111	1	4.11	4.11	1	12	55	78.5
984	160	"21/04/2019 09:59"	2019	111	10	0.46	3.18	5	52	235	78.5
984	160	"21/04/2019 10:59"	2019	111	11	1.1	3.69	5	43	190	78.5
984	160	"21/04/2019 11:59"	2019	111	12	1.35	3.54	4	32	140	78.5
984	160	"21/04/2019 12:59"	2019	111	13	1.38	3.47	3	30	135	78.5
984	160	"21/04/2019 13:59"	2019	111	14	2.38	3.31	2	24	110	78.5
984	160	"21/04/2019 14:59"	2019	111	15	2.38	3.28	2	24	110	78.5
984	160	"21/04/2019 15:59"	2019	111	16	0.98	3.53	6	38	160	78.5
984	160	"21/04/2019 16:59"	2019	111	17	3.4	4.09	3	25	110	78.5
984	160	"21/04/2019 17:59"	2019	111	18	4.11	4.44	2	20	90	78.5
984	160	"21/04/2019 18:59"	2019	111	19	4.11	4.12	1	12	55	78.5
984	160	"21/04/2019 01:59"	2019	111	2	4.11	4.11	1	12	55	78.5
984	160	"21/04/2019 19:59"	2019	111	20	4.11	4.11	1	12	55	78.5
984	160	"21/04/2019 20:59"	2019	111	21	4.11	4.12	1	12	55	78.5
984	160	"21/04/2019 21:59"	2019	111	22	4.11	4.11	1	12	55	78.5
984	160	"21/04/2019 22:59"	2019	111	23	4.11	4.11	1	12	55	78.5
984	160	"21/04/2019 23:59"	2019	111	24	4.11	4.11	1	12	55	78.5
984	160	"21/04/2019 02:59"	2019	111	3	4.11	4.12	1	12	55	78.5
984	160	"21/04/2019 03:59"	2019	111	4	4.11	4.12	1	12	55	78.5
984	160	"21/04/2019 04:59"	2019	111	5	4.11	4.22	2	23	105	78.5
984	160	"21/04/2019 05:59"	2019	111	6	1.3	3.8	6	39	165	78.5
984	160	"21/04/2019 06:59"	2019	111	7	0.86	3.72	5	47	225	78.5
984	160	"21/04/2019 07:59"	2019	111	8	0.81	3.37	6	63	325	78.5
984	160	"21/04/2019 08:59"	2019	111	9	0.45	3.29	6	62	330	78.5
984	160	"22/04/2019 00:59"	2019	112	1	4.11	4.11	1	12	55	78.5
984	160	"22/04/2019 09:59"	2019	112	10	1.47	3.26	4	48	220	78.5
984	160	"22/04/2019 10:59"	2019	112	11	1.62	3.42	4	39	175	78.5
984	160	"22/04/2019 11:59"	2019	112	12	1.98	3.69	4	43	195	78.5
984	160	"22/04/2019 12:59"	2019	112	13	2.76	3.73	3	36	165	78.5
984	160	"22/04/2019 13:59"	2019	112	14	2.76	3.45	3	36	165	78.5
984	160	"22/04/2019 14:59"	2019	112	15	0.19	2.89	4	46	210	78.5
984	160	"22/04/2019 15:59"	2019	112	16	0.81	3.44	5	45	200	78.5
984	160	"22/04/2019 16:59"	2019	112	17	0.92	3.46	3	35	160	78.5
984	160	"22/04/2019 17:59"	2019	112	18	2.76	3.21	2	15	65	78.5
984	160	"22/04/2019 18:59"	2019	112	19	2.76	2.76	1	12	55	78.5
984	160	"22/04/2019 01:59"	2019	112	2	4.11	4.12	1	12	55	78.5
984	160	"22/04/2019 19:59"	2019	112	20	2.75	2.76	1	12	55	78.5
984	160	"22/04/2019 20:59"	2019	112	21	2.76	2.76	1	12	55	78.5
984	160	"22/04/2019 21:59"	2019	112	22	2.76	2.76	1	12	55	78.5
984	160	"22/04/2019 22:59"	2019	112	23	2.76	2.76	1	12	55	78.5
984	160	"22/04/2019 23:59"	2019	112	24	2.76	2.76	1	12	55	78.5
984	160	"22/04/2019 02:59"	2019	112	3	1.87	3.42	2	20	90	78.5
984	160	"22/04/2019 03:59"	2019	112	4	2.64	3.48	2	24	110	78.5
984	160	"22/04/2019 04:59"	2019	112	5	2.76	3.51	2	24	110	78.5
984	160	"22/04/2019 05:59"	2019	112	6	0.79	3.46	4	33	145	78.5
984	160	"22/04/2019 06:59"	2019	112	7	2.76	3.94	4	38	170	78.5
984	160	"22/04/2019 07:59"	2019	112	8	1.61	3.07	4	47	215	78.5
984	160	"22/04/2019 08:59"	2019	112	9	1.26	3.08	4	48	220	78.5
984	160	"23/04/2019 00:59"	2019	113	1	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 09:59"	2019	113	10	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 10:59"	2019	113	11	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 11:59"	2019	113	12	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 12:59"	2019	113	13	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 13:59"	2019	113	14	2.75	2.76	1	12	55	78.5
984	160	"23/04/2019 14:59"	2019	113	15	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 15:59"	2019	113	16	2.75	2.76	1	12	55	78.5
984	160	"23/04/2019 16:59"	2019	113	17	2.75	2.76	1	12	55	78.5
984	160	"23/04/2019 17:59"	2019	113	18	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 18:59"	2019	113	19	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 01:59"	2019	113	2	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 19:59"	2019	113	20	2.75	2.76	1	12	55	78.5
984	160	"23/04/2019 20:59"	2019	113	21	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 21:59"	2019	113	22	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 22:59"	2019	113	23	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 23:59"	2019	113	24	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 02:59"	2019	113	3	2.75	2.76	1	12	55	78.5
984	160	"23/04/2019 03:59"	2019	113	4	2.75	2.76	1	12	55	78.5
984	160	"23/04/2019 04:59"	2019	113	5	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 05:59"	2019	113	6	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 06:59"	2019	113	7	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 07:59"	2019	113	8	2.76	2.76	1	12	55	78.5
984	160	"23/04/2019 08:59"	2019	113	9	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 00:59"	2019	114	1	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 09:59"	2019	114	10	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 10:59"	2019	114	11	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 11:59"	2019	114	12	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 12:59"	2019	114	13	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 13:59"	2019	114	14	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 14:59"	2019	114	15	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 15:59"	2019	114	16	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 16:59"	2019	114	17	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 17:59"	2019	114	18	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 18:59"	2019	114	19	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 01:59"	2019	114	2	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 19:59"	2019	114	20	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 20:59"	2019	114	21	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 21:59"	2019	114	22	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 22:59"	2019	114	23	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 23:59"	2019	114	24	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 02:59"	2019	114	3	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 03:59"	2019	114	4	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 04:59"	2019	114	5	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 05:59"	2019	114	6	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 06:59"	2019	114	7	2.76	2.76	1	12	55	78.5
984	160	"24/04/2019 07:59"	2019	114	8	2.75	2.76	1	12	55	78.5
984	160	"24/04/2019 08:59"	2019	114	9	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 00:59"	2019	115	1	2.75	3.82	2	14	60	78.5
984	160	"25/04/2019 09:59"	2019	115	10	2.75	2.76	1	12	55	78.5
984	160	"25/04/2019 10:59"	2019	115	11	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 11:59"	2019	115	12	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 12:59"	2019	115	13	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 13:59"	2019	115	14	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 14:59"	2019	115	15	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 15:59"	2019	115	16	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 16:59"	2019	115	17	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 17:59"	2019	115	18	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 18:59"	2019	115	19	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 01:59"	2019	115	2	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 19:59"	2019	115	20	2.75	2.76	1	12	55	78.5
984	160	"25/04/2019 20:59"	2019	115	21	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 21:59"	2019	115	22	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 22:59"	2019	115	23	2.75	2.76	1	12	55	78.5
984	160	"25/04/2019 23:59"	2019	115	24	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 02:59"	2019	115	3	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 03:59"	2019	115	4	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 04:59"	2019	115	5	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 05:59"	2019	115	6	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 06:59"	2019	115	7	2.76	2.76	1	12	55	78.5
984	160	"25/04/2019 07:59"	2019	115	8	2.75	2.76	1	12	55	78.5
984	160	"25/04/2019 08:59"	2019	115	9	2.76	2.76	1	12	55	78.5
984	160	"26/04/2019 00:59"	2019	116	1	2.76	2.76	1	12	55	78.5
984	160	"26/04/2019 09:59"	2019	116	10	1.64	2.81	3	36	165	78.5
984	160	"26/04/2019 10:59"	2019	116	11	1.89	2.76	3	36	165	78.5
984	160	"26/04/2019 11:59"	2019	116	12	1.35	2.85	3	36	165	78.5
984	160	"26/04/2019 12:59"	2019	116	13	1.86	2.7	3	36	165	78.5
984	160	"26/04/2019 13:59"	2019	116	14	1.46	2.86	3	36	165	78.5
984	160	"26/04/2019 14:59"	2019	116	15	0.84	2.63	3	31	140	78.5
984	160	"26/04/2019 15:59"	2019	116	16	2.16	2.65	2	24	110	78.5
984	160	"26/04/2019 16:59"	2019	116	17	1.24	2.55	2	24	110	78.5
984	160	"26/04/2019 17:59"	2019	116	18	2.47	2.62	2	24	110	78.5
984	160	"26/04/2019 18:59"	2019	116	19	2.08	2.62	2	24	110	78.5
984	160	"26/04/2019 01:59"	2019	116	2	2.76	2.76	1	12	55	78.5
984	160	"26/04/2019 19:59"	2019	116	20	1.75	2.26	2	24	110	78.5
984	160	"26/04/2019 20:59"	2019	116	21	1.73	2.25	2	24	110	78.5
984	160	"26/04/2019 21:59"	2019	116	22	1.74	2.25	2	24	110	78.5
984	160	"26/04/2019 22:59"	2019	116	23	1.73	2.25	2	24	110	78.5
984	160	"26/04/2019 23:59"	2019	116	24	1.74	2.25	2	24	110	78.5
984	160	"26/04/2019 02:59"	2019	116	3	2.76	2.76	1	12	55	78.5
984	160	"26/04/2019 03:59"	2019	116	4	2.75	2.76	1	12	55	78.5
984	160	"26/04/2019 04:59"	2019	116	5	2.76	2.76	1	12	55	78.5
984	160	"26/04/2019 05:59"	2019	116	6	1	2.36	3	31	140	78.5
984	160	"26/04/2019 06:59"	2019	116	7	1.95	2.62	3	36	165	78.5
984	160	"26/04/2019 07:59"	2019	116	8	1.42	2.54	3	36	165	78.5
984	160	"26/04/2019 08:59"	2019	116	9	1.51	2.58	3	36	165	78.5
984	160	"27/04/2019 00:59"	2019	117	1	1.59	2.35	2	24	110	78.5
984	160	"27/04/2019 09:59"	2019	117	10	0.85	2.39	6	72	330	78.5
984	160	"27/04/2019 10:59"	2019	117	11	0.9	2.59	7	73	330	78.5
984	160	"27/04/2019 11:59"	2019	117	12	1.64	3.01	8	72	320	78.5
984	160	"27/04/2019 12:59"	2019	117	13	1.56	2.94	7	71	320	78.5
984	160	"27/04/2019 13:59"	2019	117	14	1.68	2.57	5	60	275	78.5
984	160	"27/04/2019 14:59"	2019	117	15	1.58	2.58	5	57	260	78.5
984	160	"27/04/2019 15:59"	2019	117	16	1.1	2.96	5	49	220	78.5
984	160	"27/04/2019 16:59"	2019	117	17	0.79	3.29	6	45	195	78.5
984	160	"27/04/2019 17:59"	2019	117	18	2.63	3.07	3	36	165	78.5
984	160	"27/04/2019 18:59"	2019	117	19	2.82	3.2	3	36	165	78.5
984	160	"27/04/2019 01:59"	2019	117	2	2.5	2.64	2	24	110	78.5
984	160	"27/04/2019 19:59"	2019	117	20	2.55	3.17	3	36	165	78.5
984	160	"27/04/2019 20:59"	2019	117	21	2.31	3	3	36	165	78.5
984	160	"27/04/2019 21:59"	2019	117	22	2.19	3.05	3	36	165	78.5
984	160	"27/04/2019 22:59"	2019	117	23	1.58	2.69	3	36	165	78.5
984	160	"27/04/2019 23:59"	2019	117	24	0.83	2.42	3	36	165	78.5
984	160	"27/04/2019 02:59"	2019	117	3	2.5	2.63	2	24	110	78.5
984	160	"27/04/2019 03:59"	2019	117	4	1.73	2.38	2	24	110	78.5
984	160	"27/04/2019 04:59"	2019	117	5	1.78	2.27	2	24	110	78.5
984	160	"27/04/2019 05:59"	2019	117	6	1.32	2.8	4	32	140	78.5
984	160	"27/04/2019 06:59"	2019	117	7	1.24	2.67	5	48	215	78.5
984	160	"27/04/2019 07:59"	2019	117	8	0.9	2.28	7	67	300	78.5
984	160	"27/04/2019 08:59"	2019	117	9	0.89	2.2	6	62	280	78.5
984	160	"28/04/2019 00:59"	2019	118	1	0.36	2.22	3	36	165	78.5
984	160	"28/04/2019 09:59"	2019	118	10	1.03	3.25	7	73	330	78.5
984	160	"28/04/2019 10:59"	2019	118	11	1.22	3.02	9	85	380	78.5
984	160	"28/04/2019 11:59"	2019	118	12	0.95	2.18	7	80	365	78.5
984	160	"28/04/2019 12:59"	2019	118	13	0.8	2.43	7	76	345	78.5
984	160	"28/04/2019 13:59"	2019	118	14	2	2.61	5	60	275	78.5
984	160	"28/04/2019 14:59"	2019	118	15	1.65	2.47	5	58	265	78.5
984	160	"28/04/2019 15:59"	2019	118	16	1.83	3.59	7	51	220	78.5
984	160	"28/04/2019 16:59"	2019	118	17	1.05	2.87	5	43	190	78.5
984	160	"28/04/2019 17:59"	2019	118	18	2.32	3.11	4	38	170	78.5
984	160	"28/04/2019 18:59"	2019	118	19	1.66	3.01	3	26	115	78.5
984	160	"28/04/2019 01:59"	2019	118	2	0.37	2.23	3	36	165	78.5
984	160	"28/04/2019 19:59"	2019	118	20	2.65	3.16	2	24	110	78.5
984	160	"28/04/2019 20:59"	2019	118	21	2.65	3.17	2	24	110	78.5
984	160	"28/04/2019 21:59"	2019	118	22	1.29	2.96	2	24	110	78.5
984	160	"28/04/2019 22:59"	2019	118	23	2.65	3.65	2	24	110	78.5
984	160	"28/04/2019 23:59"	2019	118	24	2.65	3.75	2	17	75	78.5
984	160	"28/04/2019 02:59"	2019	118	3	0.63	2.29	3	36	165	78.5
984	160	"28/04/2019 03:59"	2019	118	4	0.11	2.16	3	36	165	78.5
984	160	"28/04/2019 04:59"	2019	118	5	0.11	2.17	3	36	165	78.5
984	160	"28/04/2019 05:59"	2019	118	6	0.83	3.06	5	39	170	78.5
984	160	"28/04/2019 06:59"	2019	118	7	1.67	3.23	5	49	220	78.5
984	160	"28/04/2019 07:59"	2019	118	8	1.6	3.24	8	67	295	78.5
984	160	"28/04/2019 08:59"	2019	118	9	1.02	3.07	7	68	305	78.5
984	160	"29/04/2019 00:59"	2019	119	1	2.65	2.66	1	12	55	78.5
984	160	"29/04/2019 09:59"	2019	119	10	0.32	2.22	4	48	220	78.5
984	160	"29/04/2019 10:59"	2019	119	11	0.23	2.15	4	48	220	78.5
984	160	"29/04/2019 11:59"	2019	119	12	0.29	2.91	6	56	255	78.5
984	160	"29/04/2019 12:59"	2019	119	13	1.27	3.04	6	64	290	78.5
984	160	"29/04/2019 13:59"	2019	119	14	1.51	3.01	6	59	280	78.5
984	160	"29/04/2019 14:59"	2019	119	15	0.88	2.27	6	67	305	78.5
984	160	"29/04/2019 15:59"	2019	119	16	1.63	3.28	8	56	240	78.5
984	160	"29/04/2019 16:59"	2019	119	17	1.63	2.42	4	37	165	78.5
984	160	"29/04/2019 17:59"	2019	119	18	1.63	2.63	4	37	165	78.5
984	160	"29/04/2019 18:59"	2019	119	19	0.24	2.05	3	31	140	78.5
984	160	"29/04/2019 01:59"	2019	119	2	2.65	2.66	1	12	55	78.5
984	160	"29/04/2019 19:59"	2019	119	20	1.63	2.14	2	24	110	78.5
984	160	"29/04/2019 20:59"	2019	119	21	1.64	2.12	2	24	110	78.5
984	160	"29/04/2019 21:59"	2019	119	22	1.64	2.12	2	24	110	78.5
984	160	"29/04/2019 22:59"	2019	119	23	1.63	2.12	2	24	110	78.5
984	160	"29/04/2019 23:59"	2019	119	24	1.63	2.14	2	24	110	78.5
984	160	"29/04/2019 02:59"	2019	119	3	2.65	2.66	1	12	55	78.5
984	160	"29/04/2019 03:59"	2019	119	4	2.65	2.66	1	12	55	78.5
984	160	"29/04/2019 04:59"	2019	119	5	2	2.79	2	15	65	78.5
984	160	"29/04/2019 05:59"	2019	119	6	1.54	3.36	4	33	145	78.5
984	160	"29/04/2019 06:59"	2019	119	7	1.51	3.01	6	44	190	78.5
984	160	"29/04/2019 07:59"	2019	119	8	0.27	2.68	6	61	275	78.5
984	160	"29/04/2019 08:59"	2019	119	9	0.17	2.15	5	54	245	78.5
984	160	"30/04/2019 00:59"	2019	120	1	1.63	2.38	2	22	100	78.5
984	160	"30/04/2019 09:59"	2019	120	10	0.85	2.37	6	71	325	78.5
984	160	"30/04/2019 10:59"	2019	120	11	1.41	2.56	6	69	315	78.5
984	160	"30/04/2019 11:59"	2019	120	12	1.47	2.91	6	69	315	78.5
984	160	"30/04/2019 12:59"	2019	120	13	1.63	2.83	6	70	330	78.5
984	160	"30/04/2019 13:59"	2019	120	14	1.63	2.66	5	59	275	78.5
984	160	"30/04/2019 14:59"	2019	120	15	1.22	2.71	6	55	245	78.5
984	160	"30/04/2019 15:59"	2019	120	16	0.74	2.64	4	32	140	78.5
984	160	"30/04/2019 16:59"	2019	120	17	1.44	2.6	3	23	100	78.5
984	160	"30/04/2019 17:59"	2019	120	18	1.68	1.7	1	12	55	78.5
984	160	"30/04/2019 18:59"	2019	120	19	1.67	1.69	1	12	55	78.5
984	160	"30/04/2019 01:59"	2019	120	2	1.63	3.3	2	16	70	78.5
984	160	"30/04/2019 19:59"	2019	120	20	1.67	1.67	1	12	55	78.5
984	160	"30/04/2019 20:59"	2019	120	21	1.67	1.67	1	12	55	78.5
984	160	"30/04/2019 21:59"	2019	120	22	1.67	1.67	1	12	55	78.5
984	160	"30/04/2019 22:59"	2019	120	23	1.67	1.69	1	12	55	78.5
984	160	"30/04/2019 23:59"	2019	120	24	1.67	1.67	1	12	55	78.5
984	160	"30/04/2019 02:59"	2019	120	3	1.63	3.3	2	13	55	78.5
984	160	"30/04/2019 03:59"	2019	120	4	1.63	1.64	1	12	55	78.5
984	160	"30/04/2019 04:59"	2019	120	5	1.63	3.1	2	21	95	78.5
984	160	"30/04/2019 05:59"	2019	120	6	1.63	3.06	5	30	125	78.5
984	160	"30/04/2019 06:59"	2019	120	7	1.36	2.41	5	48	215	78.5
984	160	"30/04/2019 07:59"	2019	120	8	1.2	3.1	7	62	275	78.5
984	160	"30/04/2019 08:59"	2019	120	9	1.62	2.57	6	64	290	78.5
984	160	"01/04/2019 09:59"	2019	91	10	1.15	3.02	4	42	190	78.5
984	160	"01/04/2019 10:59"	2019	91	11	0.39	0.96	2	24	110	78.5
984	160	"01/04/2019 11:59"	2019	91	12	0.37	1.03	2	24	110	78.5
984	160	"01/04/2019 12:59"	2019	91	13	1.04	2.27	2	15	65	78.5
984	160	"01/04/2019 13:59"	2019	91	14	1.07	1.22	1	12	55	78.5
984	160	"01/04/2019 14:59"	2019	91	15	1.24	1.24	1	12	55	78.5
984	160	"01/04/2019 15:59"	2019	91	16	1.22	1.24	1	12	55	78.5
984	160	"01/04/2019 16:59"	2019	91	17	1.21	1.24	1	12	55	78.5
984	160	"01/04/2019 17:59"	2019	91	18	1.24	1.24	1	12	55	78.5
984	160	"01/04/2019 18:59"	2019	91	19	1.24	1.24	1	12	55	78.5
984	160	"01/04/2019 19:59"	2019	91	20	1.21	1.23	1	12	55	78.5
984	160	"01/04/2019 20:59"	2019	91	21	1.24	1.24	1	12	55	78.5
984	160	"01/04/2019 21:59"	2019	91	22	1.24	1.24	1	12	55	78.5
984	160	"01/04/2019 22:59"	2019	91	23	1.22	1.24	1	12	55	78.5
984	160	"01/04/2019 23:59"	2019	91	24	1.21	2.14	1	8	35	78.5
984	160	"01/04/2019 05:59"	2019	91	6	1.44	3.52	1	11	50	78.5
984	160	"01/04/2019 06:59"	2019	91	7	1.86	3.03	1	10	55	78.5
984	160	"01/04/2019 07:59"	2019	91	8	1.3	2.91	3	24	105	78.5
984	160	"01/04/2019 08:59"	2019	91	9	1.42	3	4	43	195	78.5
984	160	"02/04/2019 09:59"	2019	92	10	1.09	2.91	6	54	240	78.5
984	160	"02/04/2019 10:59"	2019	92	11	0.83	3.15	6	51	235	78.5
984	160	"02/04/2019 11:59"	2019	92	12	0.92	3.2	6	51	225	78.5
984	160	"02/04/2019 12:59"	2019	92	13	1.84	3.04	5	53	240	78.5
984	160	"02/04/2019 13:59"	2019	92	14	2.2	3.73	5	43	190	78.5
984	160	"02/04/2019 14:59"	2019	92	15	3.41	3.8	2	19	85	78.5
984	160	"02/04/2019 15:59"	2019	92	16	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 16:59"	2019	92	17	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 17:59"	2019	92	18	3.41	3.42	1	12	55	78.5
984	160	"02/04/2019 18:59"	2019	92	19	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 19:59"	2019	92	20	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 20:59"	2019	92	21	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 21:59"	2019	92	22	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 22:59"	2019	92	23	3.42	3.42	1	12	55	78.5
984	160	"02/04/2019 23:59"	2019	92	24	3.42	3.42	1	10	45	78.5
984	160	"02/04/2019 04:59"	2019	92	5	1.31	2.55	1	6	25	78.5
984	160	"02/04/2019 05:59"	2019	92	6	0.27	1.34	2	20	90	78.5
984	160	"02/04/2019 06:59"	2019	92	7	0.05	0.74	2	24	110	78.5
984	160	"02/04/2019 07:59"	2019	92	8	0.29	2.51	5	43	190	78.5
984	160	"02/04/2019 08:59"	2019	92	9	1.29	3.13	5	58	275	78.5
984	160	"03/04/2019 00:59"	2019	93	1	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 09:59"	2019	93	10	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 10:59"	2019	93	11	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 11:59"	2019	93	12	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 12:59"	2019	93	13	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 13:59"	2019	93	14	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 14:59"	2019	93	15	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 15:59"	2019	93	16	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 16:59"	2019	93	17	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 17:59"	2019	93	18	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 18:59"	2019	93	19	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 01:59"	2019	93	2	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 19:59"	2019	93	20	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 20:59"	2019	93	21	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 21:59"	2019	93	22	3.42	4.14	2	14	60	78.5
984	160	"03/04/2019 22:59"	2019	93	23	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 23:59"	2019	93	24	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 02:59"	2019	93	3	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 03:59"	2019	93	4	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 04:59"	2019	93	5	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 05:59"	2019	93	6	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 06:59"	2019	93	7	3.42	3.42	1	12	55	78.5
984	160	"03/04/2019 07:59"	2019	93	8	3.41	3.42	1	12	55	78.5
984	160	"03/04/2019 08:59"	2019	93	9	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 00:59"	2019	94	1	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 09:59"	2019	94	10	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 10:59"	2019	94	11	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 11:59"	2019	94	12	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 12:59"	2019	94	13	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 13:59"	2019	94	14	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 14:59"	2019	94	15	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 15:59"	2019	94	16	3.42	4.17	2	23	105	78.5
984	160	"04/04/2019 16:59"	2019	94	17	3.42	4.16	2	24	110	78.5
984	160	"04/04/2019 17:59"	2019	94	18	3.42	4.14	2	20	90	78.5
984	160	"04/04/2019 18:59"	2019	94	19	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 01:59"	2019	94	2	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 19:59"	2019	94	20	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 20:59"	2019	94	21	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 21:59"	2019	94	22	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 22:59"	2019	94	23	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 23:59"	2019	94	24	3.42	3.6	2	22	100	78.5
984	160	"04/04/2019 02:59"	2019	94	3	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 03:59"	2019	94	4	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 04:59"	2019	94	5	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 05:59"	2019	94	6	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 06:59"	2019	94	7	3.42	3.42	1	12	55	78.5
984	160	"04/04/2019 07:59"	2019	94	8	3.41	3.42	1	12	55	78.5
984	160	"04/04/2019 08:59"	2019	94	9	3.42	3.42	1	12	55	78.5
984	160	"05/04/2019 00:59"	2019	95	1	3.42	3.73	2	16	70	78.5
984	160	"05/04/2019 09:59"	2019	95	10	1.42	2.6	2	24	110	78.5
984	160	"05/04/2019 10:59"	2019	95	11	2.54	3.48	3	29	130	78.5
984	160	"05/04/2019 11:59"	2019	95	12	1.23	3.82	4	26	110	78.5
984	160	"05/04/2019 12:59"	2019	95	13	2.26	2.84	2	24	110	78.5
984	160	"05/04/2019 13:59"	2019	95	14	2.26	3.75	2	24	110	78.5
984	160	"05/04/2019 14:59"	2019	95	15	0.49	3.53	3	26	115	78.5
984	160	"05/04/2019 15:59"	2019	95	16	0.49	1.99	2	24	110	78.5
984	160	"05/04/2019 16:59"	2019	95	17	0.75	2.12	2	24	110	78.5
984	160	"05/04/2019 17:59"	2019	95	18	0.82	2.06	3	31	140	78.5
984	160	"05/04/2019 18:59"	2019	95	19	0.82	2.12	2	24	110	78.5
984	160	"05/04/2019 01:59"	2019	95	2	3.42	3.42	1	12	55	78.5
984	160	"05/04/2019 19:59"	2019	95	20	0.8	2.11	2	24	110	78.5
984	160	"05/04/2019 20:59"	2019	95	21	0.8	2.11	2	24	110	78.5
984	160	"05/04/2019 21:59"	2019	95	22	0.8	2.11	2	24	110	78.5
984	160	"05/04/2019 22:59"	2019	95	23	0.8	2.11	2	24	110	78.5
984	160	"05/04/2019 23:59"	2019	95	24	0.8	2.11	2	23	105	78.5
984	160	"05/04/2019 02:59"	2019	95	3	3.42	3.42	1	12	55	78.5
984	160	"05/04/2019 03:59"	2019	95	4	3.42	3.42	1	12	55	78.5
984	160	"05/04/2019 04:59"	2019	95	5	3.42	3.42	1	12	55	78.5
984	160	"05/04/2019 05:59"	2019	95	6	2.2	3.28	2	15	65	78.5
984	160	"05/04/2019 06:59"	2019	95	7	1.23	2.43	2	24	110	78.5
984	160	"05/04/2019 07:59"	2019	95	8	1.42	2.44	2	24	110	78.5
984	160	"05/04/2019 08:59"	2019	95	9	1.42	2.42	2	24	110	78.5
984	160	"06/04/2019 00:59"	2019	96	1	0.8	2.11	2	23	105	78.5
984	160	"06/04/2019 09:59"	2019	96	10	2.2	3.57	4	43	195	78.5
984	160	"06/04/2019 10:59"	2019	96	11	0.46	3.01	5	57	260	78.5
984	160	"06/04/2019 11:59"	2019	96	12	0.46	2.62	5	57	260	78.5
984	160	"06/04/2019 12:59"	2019	96	13	0.46	2.45	6	69	315	78.5
984	160	"06/04/2019 13:59"	2019	96	14	0.73	3.08	6	51	225	78.5
984	160	"06/04/2019 14:59"	2019	96	15	1.85	3.08	4	39	175	78.5
984	160	"06/04/2019 15:59"	2019	96	16	2.2	3.29	3	36	165	78.5
984	160	"06/04/2019 16:59"	2019	96	17	2.2	3.81	4	24	100	78.5
984	160	"06/04/2019 17:59"	2019	96	18	2.2	2.2	1	12	55	78.5
984	160	"06/04/2019 18:59"	2019	96	19	2.2	2.2	1	12	55	78.5
984	160	"06/04/2019 01:59"	2019	96	2	0.79	2.01	2	24	110	78.5
984	160	"06/04/2019 19:59"	2019	96	20	2.2	2.2	1	12	55	78.5
984	160	"06/04/2019 20:59"	2019	96	21	2.2	2.2	1	12	55	78.5
984	160	"06/04/2019 21:59"	2019	96	22	2.2	2.2	1	12	55	78.5
984	160	"06/04/2019 22:59"	2019	96	23	2.2	2.21	1	12	55	78.5
984	160	"06/04/2019 23:59"	2019	96	24	2.2	2.21	1	12	55	78.5
984	160	"06/04/2019 02:59"	2019	96	3	1.68	2.64	2	24	110	78.5
984	160	"06/04/2019 03:59"	2019	96	4	2.08	2.91	2	24	110	78.5
984	160	"06/04/2019 04:59"	2019	96	5	2.2	2.92	2	24	110	78.5
984	160	"06/04/2019 05:59"	2019	96	6	2.2	2.98	3	30	135	78.5
984	160	"06/04/2019 06:59"	2019	96	7	1.99	3.32	6	44	190	78.5
984	160	"06/04/2019 07:59"	2019	96	8	0.7	3.29	4	37	165	78.5
984	160	"06/04/2019 08:59"	2019	96	9	0.4	2.51	3	36	165	78.5
984	160	"07/04/2019 00:59"	2019	97	1	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 09:59"	2019	97	10	2.2	3.6	2	14	60	78.5
984	160	"07/04/2019 10:59"	2019	97	11	2.2	2.21	1	12	55	78.5
984	160	"07/04/2019 11:59"	2019	97	12	2.2	2.21	1	12	55	78.5
984	160	"07/04/2019 12:59"	2019	97	13	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 13:59"	2019	97	14	2.2	3.58	2	18	80	78.5
984	160	"07/04/2019 14:59"	2019	97	15	2.2	3.55	2	23	105	78.5
984	160	"07/04/2019 15:59"	2019	97	16	2.2	3.6	2	13	55	78.5
984	160	"07/04/2019 16:59"	2019	97	17	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 17:59"	2019	97	18	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 18:59"	2019	97	19	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 01:59"	2019	97	2	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 19:59"	2019	97	20	2.2	2.21	1	12	55	78.5
984	160	"07/04/2019 20:59"	2019	97	21	2.2	3.58	2	14	60	78.5
984	160	"07/04/2019 21:59"	2019	97	22	2.2	2.21	1	12	55	78.5
984	160	"07/04/2019 22:59"	2019	97	23	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 23:59"	2019	97	24	2.2	2.21	1	12	55	78.5
984	160	"07/04/2019 02:59"	2019	97	3	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 03:59"	2019	97	4	2.2	2.2	1	12	55	78.5
984	160	"07/04/2019 04:59"	2019	97	5	2.2	3.58	2	14	60	78.5
984	160	"07/04/2019 05:59"	2019	97	6	2.2	3.36	2	21	110	78.5
984	160	"07/04/2019 06:59"	2019	97	7	2.2	3.42	2	24	110	78.5
984	160	"07/04/2019 07:59"	2019	97	8	2.2	3.44	2	24	110	78.5
984	160	"07/04/2019 08:59"	2019	97	9	2.2	3.43	2	19	95	78.5
984	160	"08/04/2019 00:59"	2019	98	1	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 09:59"	2019	98	10	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 10:59"	2019	98	11	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 11:59"	2019	98	12	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 12:59"	2019	98	13	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 13:59"	2019	98	14	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 14:59"	2019	98	15	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 15:59"	2019	98	16	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 16:59"	2019	98	17	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 17:59"	2019	98	18	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 18:59"	2019	98	19	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 01:59"	2019	98	2	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 19:59"	2019	98	20	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 20:59"	2019	98	21	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 21:59"	2019	98	22	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 22:59"	2019	98	23	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 23:59"	2019	98	24	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 02:59"	2019	98	3	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 03:59"	2019	98	4	2.2	2.2	1	12	55	78.5
984	160	"08/04/2019 04:59"	2019	98	5	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 05:59"	2019	98	6	2.2	2.21	1	12	55	78.5
984	160	"08/04/2019 06:59"	2019	98	7	2.2	3.58	2	14	60	78.5
984	160	"08/04/2019 07:59"	2019	98	8	2.2	3.52	2	24	110	78.5
984	160	"08/04/2019 08:59"	2019	98	9	2.2	3.59	2	13	55	78.5
984	160	"09/04/2019 00:59"	2019	99	1	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 09:59"	2019	99	10	1.59	1.93	2	24	110	78.5
984	160	"09/04/2019 10:59"	2019	99	11	1.66	2.42	2	24	110	78.5
984	160	"09/04/2019 11:59"	2019	99	12	2.2	2.49	2	24	110	78.5
984	160	"09/04/2019 12:59"	2019	99	13	2.2	2.5	2	24	110	78.5
984	160	"09/04/2019 13:59"	2019	99	14	2.2	2.47	2	24	110	78.5
984	160	"09/04/2019 14:59"	2019	99	15	2.2	2.36	2	24	110	78.5
984	160	"09/04/2019 15:59"	2019	99	16	2.2	2.63	2	17	75	78.5
984	160	"09/04/2019 16:59"	2019	99	17	2.2	2.21	1	12	55	78.5
984	160	"09/04/2019 17:59"	2019	99	18	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 18:59"	2019	99	19	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 01:59"	2019	99	2	2.2	2.21	1	12	55	78.5
984	160	"09/04/2019 19:59"	2019	99	20	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 20:59"	2019	99	21	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 21:59"	2019	99	22	2.2	2.21	1	12	55	78.5
984	160	"09/04/2019 22:59"	2019	99	23	2.2	2.21	1	12	55	78.5
984	160	"09/04/2019 23:59"	2019	99	24	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 02:59"	2019	99	3	2.2	2.21	1	12	55	78.5
984	160	"09/04/2019 03:59"	2019	99	4	2.2	2.2	1	12	55	78.5
984	160	"09/04/2019 04:59"	2019	99	5	2.2	2.21	1	12	55	78.5
984	160	"09/04/2019 05:59"	2019	99	6	1.7	2.41	2	17	75	78.5
984	160	"09/04/2019 06:59"	2019	99	7	1.59	1.92	2	24	110	78.5
984	160	"09/04/2019 07:59"	2019	99	8	1.59	1.92	2	24	110	78.5
984	160	"09/04/2019 08:59"	2019	99	9	1.67	1.94	2	24	110	78.5
984	160	"01/05/2019 00:59"	2019	121	1	1.67	1.67	1	12	55	78.5
984	160	"01/05/2019 09:59"	2019	121	10	1.13	2.48	4	42	190	78.5
984	160	"01/05/2019 10:59"	2019	121	11	1.69	3.55	5	43	190	78.5
984	160	"01/05/2019 11:59"	2019	121	12	1.38	3.57	4	45	205	78.5
984	160	"01/05/2019 12:59"	2019	121	13	2.65	3.58	4	44	215	78.5
984	160	"01/05/2019 13:59"	2019	121	14	2.19	3.71	3	36	165	78.5
984	160	"01/05/2019 14:59"	2019	121	15	1.98	3.48	3	25	135	78.5
984	160	"01/05/2019 15:59"	2019	121	16	1.15	3.54	4	24	100	78.5
984	160	"01/05/2019 16:59"	2019	121	17	1.27	3.61	3	12	55	78.5
984	160	"01/05/2019 01:59"	2019	121	2	1.67	1.69	1	12	55	78.5
984	160	"01/05/2019 21:59"	2019	121	22	1.68	2.51	1	4	15	78.5
984	160	"01/05/2019 22:59"	2019	121	23	1.79	1.82	1	12	55	78.5
984	160	"01/05/2019 23:59"	2019	121	24	1.74	1.8	1	12	55	78.5
984	160	"01/05/2019 02:59"	2019	121	3	1.67	1.67	1	12	55	78.5
984	160	"01/05/2019 03:59"	2019	121	4	1.66	1.67	1	12	55	78.5
984	160	"01/05/2019 04:59"	2019	121	5	1.66	1.66	1	12	55	78.5
984	160	"01/05/2019 05:59"	2019	121	6	0.76	2.43	3	16	65	78.5
984	160	"01/05/2019 06:59"	2019	121	7	0.78	1.66	2	24	110	78.5
984	160	"01/05/2019 07:59"	2019	121	8	1.67	3.75	5	29	120	78.5
984	160	"01/05/2019 08:59"	2019	121	9	1.62	3.06	4	37	165	78.5
984	160	"02/05/2019 00:59"	2019	122	1	1.75	1.8	1	12	55	78.5
984	160	"02/05/2019 09:59"	2019	122	10	0.6	3.38	4	34	150	78.5
984	160	"02/05/2019 10:59"	2019	122	11	1.78	3.89	5	30	125	78.5
984	160	"02/05/2019 11:59"	2019	122	12	2.2	3.4	2	24	110	78.5
984	160	"02/05/2019 12:59"	2019	122	13	2.07	3.12	2	24	110	78.5
984	160	"02/05/2019 13:59"	2019	122	14	2.34	4.09	1	6	55	78.5
984	160	"02/05/2019 14:59"	2019	122	15	4.88	4.92	1	2	5	78.5
984	160	"02/05/2019 01:59"	2019	122	2	1.7	2.51	1	7	30	78.5
984	160	"02/05/2019 05:59"	2019	122	6	3.64	4.17	2	6	20	78.5
984	160	"02/05/2019 06:59"	2019	122	7	1.25	3.64	2	23	105	78.5
984	160	"02/05/2019 07:59"	2019	122	8	2.18	3.96	5	32	135	78.5
984	160	"02/05/2019 08:59"	2019	122	9	0.56	3.4	4	41	185	78.5
984	160	"05/05/2019 09:59"	2019	125	10	4.5	4.5	1	2	5	78.5
984	160	"05/05/2019 10:59"	2019	125	11	1.02	2.47	1	12	55	78.5
984	160	"05/05/2019 11:59"	2019	125	12	1.94	3.21	2	19	85	78.5
984	160	"05/05/2019 12:59"	2019	125	13	1.98	2.4	2	24	110	78.5
984	160	"05/05/2019 13:59"	2019	125	14	1.82	2.9	2	24	110	78.5
984	160	"05/05/2019 14:59"	2019	125	15	1.53	2.24	2	24	110	78.5
984	160	"05/05/2019 15:59"	2019	125	16	0.51	2.33	2	20	90	78.5
984	160	"05/05/2019 16:59"	2019	125	17	3.67	4.04	1	12	55	78.5
984	160	"05/05/2019 17:59"	2019	125	18	4.07	4.07	1	12	55	78.5
984	160	"05/05/2019 18:59"	2019	125	19	4.07	4.21	1	12	55	78.5
984	160	"05/05/2019 19:59"	2019	125	20	4.26	4.26	1	12	55	78.5
984	160	"05/05/2019 20:59"	2019	125	21	4.26	4.26	1	12	55	78.5
984	160	"05/05/2019 21:59"	2019	125	22	4.26	4.26	1	12	55	78.5
984	160	"05/05/2019 22:59"	2019	125	23	4.26	4.26	1	12	55	78.5
984	160	"05/05/2019 23:59"	2019	125	24	4.26	4.26	1	12	55	78.5
984	160	"05/05/2019 03:59"	2019	125	4	4.1	4.41	1	5	20	78.5
984	160	"05/05/2019 04:59"	2019	125	5	4.77	4.77	1	1	0	78.5
984	160	"06/05/2019 00:59"	2019	126	1	4.26	4.26	1	12	55	78.5
984	160	"06/05/2019 09:59"	2019	126	10	4.17	4.53	2	13	55	78.5
984	160	"06/05/2019 10:59"	2019	126	11	4.17	4.58	2	14	60	78.5
984	160	"06/05/2019 11:59"	2019	126	12	4.16	4.27	2	23	105	78.5
984	160	"06/05/2019 12:59"	2019	126	13	4.15	4.37	2	20	110	78.5
984	160	"06/05/2019 13:59"	2019	126	14	4.15	4.42	2	24	110	78.5
984	160	"06/05/2019 14:59"	2019	126	15	4.15	4.16	1	12	55	78.5
984	160	"06/05/2019 15:59"	2019	126	16	4.15	4.56	3	23	100	78.5
984	160	"06/05/2019 16:59"	2019	126	17	1.95	4.19	3	22	95	78.5
984	160	"06/05/2019 17:59"	2019	126	18	3.4	4.59	1	12	55	78.5
984	160	"06/05/2019 18:59"	2019	126	19	4.75	4.86	1	8	35	78.5
984	160	"06/05/2019 01:59"	2019	126	2	4.26	4.27	1	12	55	78.5
984	160	"06/05/2019 19:59"	2019	126	20	4.92	4.96	1	2	5	78.5
984	160	"06/05/2019 02:59"	2019	126	3	4.23	4.25	1	12	55	78.5
984	160	"06/05/2019 03:59"	2019	126	4	4.23	4.54	1	12	55	78.5
984	160	"06/05/2019 04:59"	2019	126	5	4.64	4.64	1	12	55	78.5
984	160	"06/05/2019 05:59"	2019	126	6	0.64	3.74	3	16	65	78.5
984	160	"06/05/2019 06:59"	2019	126	7	2.07	4.42	3	25	110	78.5
984	160	"06/05/2019 07:59"	2019	126	8	4.17	4.41	2	18	80	78.5
984	160	"06/05/2019 08:59"	2019	126	9	4.17	4.17	1	12	55	78.5
984	160	"07/05/2019 09:59"	2019	127	10	1.04	3.23	3	27	155	78.5
984	160	"07/05/2019 10:59"	2019	127	11	1.93	3.67	3	17	115	78.5
984	160	"07/05/2019 11:59"	2019	127	12	1.14	2.66	2	24	110	78.5
984	160	"07/05/2019 12:59"	2019	127	13	0.95	3.22	3	18	105	78.5
984	160	"07/05/2019 13:59"	2019	127	14	0.63	3.03	3	21	100	78.5
984	160	"07/05/2019 14:59"	2019	127	15	1.19	1.72	1	12	55	78.5
984	160	"07/05/2019 15:59"	2019	127	16	1.36	3.35	3	8	25	78.5
984	160	"07/05/2019 16:59"	2019	127	17	3.11	3.55	1	2	5	78.5
984	160	"07/05/2019 18:59"	2019	127	19	4.88	4.89	1	2	5	78.5
984	160	"07/05/2019 04:59"	2019	127	5	2.84	3.5	1	2	5	78.5
984	160	"07/05/2019 05:59"	2019	127	6	1.99	3.57	1	12	55	78.5
984	160	"07/05/2019 06:59"	2019	127	7	0.6	3.4	2	18	80	78.5
984	160	"07/05/2019 07:59"	2019	127	8	0.3	3.91	6	33	155	78.5
984	160	"07/05/2019 08:59"	2019	127	9	3.41	4.35	4	32	165	78.5
984	160	"08/05/2019 09:59"	2019	128	10	1.06	2.41	1	12	55	78.5
984	160	"08/05/2019 11:59"	2019	128	12	2.24	3.56	1	3	10	78.5
984	160	"08/05/2019 12:59"	2019	128	13	0.75	3.05	1	11	50	78.5
984	160	"08/05/2019 13:59"	2019	128	14	3.04	4.14	3	20	85	78.5
984	160	"08/05/2019 15:59"	2019	128	16	3.5	4.28	2	4	10	78.5
984	160	"08/05/2019 16:59"	2019	128	17	4.01	4.3	2	14	60	78.5
984	160	"08/05/2019 17:59"	2019	128	18	4.07	4.07	1	12	55	78.5
984	160	"08/05/2019 18:59"	2019	128	19	4.07	4.07	1	12	55	78.5
984	160	"08/05/2019 19:59"	2019	128	20	4.07	4.07	1	12	55	78.5
984	160	"08/05/2019 20:59"	2019	128	21	4.06	4.07	1	12	55	78.5
984	160	"08/05/2019 21:59"	2019	128	22	4.06	4.07	1	12	55	78.5
984	160	"08/05/2019 22:59"	2019	128	23	4.07	4.07	1	12	55	78.5
984	160	"08/05/2019 23:59"	2019	128	24	4.07	4.07	1	11	50	78.5
984	160	"08/05/2019 07:59"	2019	128	8	1.11	3.59	5	22	85	78.5
984	160	"08/05/2019 08:59"	2019	128	9	0.79	2.98	3	17	70	78.5
984	160	"09/05/2019 00:59"	2019	129	1	4.07	4.07	1	11	50	78.5
984	160	"09/05/2019 09:59"	2019	129	10	2.48	4.16	5	45	200	78.5
984	160	"09/05/2019 10:59"	2019	129	11	4.07	4.54	3	28	125	78.5
984	160	"09/05/2019 11:59"	2019	129	12	2.65	4.06	2	24	110	78.5
984	160	"09/05/2019 12:59"	2019	129	13	2.48	3.35	2	24	110	78.5
984	160	"09/05/2019 13:59"	2019	129	14	2.53	3.37	2	24	110	78.5
984	160	"09/05/2019 14:59"	2019	129	15	2.44	3.31	2	24	110	78.5
984	160	"09/05/2019 15:59"	2019	129	16	2.25	3.8	4	18	70	78.5
984	160	"09/05/2019 16:59"	2019	129	17	2.82	3.82	3	19	80	78.5
984	160	"09/05/2019 17:59"	2019	129	18	4.07	4.07	1	12	55	78.5
984	160	"09/05/2019 18:59"	2019	129	19	4.07	4.07	1	12	55	78.5
984	160	"09/05/2019 01:59"	2019	129	2	4.07	4.07	1	12	55	78.5
984	160	"09/05/2019 19:59"	2019	129	20	3.51	3.88	2	22	100	78.5
984	160	"09/05/2019 20:59"	2019	129	21	3.36	4.14	3	30	135	78.5
984	160	"09/05/2019 21:59"	2019	129	22	2.74	4.23	3	29	130	78.5
984	160	"09/05/2019 22:59"	2019	129	23	4.07	4.07	1	12	55	78.5
984	160	"09/05/2019 23:59"	2019	129	24	4.07	4.35	2	14	60	78.5
984	160	"09/05/2019 02:59"	2019	129	3	4.06	4.07	1	12	55	78.5
984	160	"09/05/2019 03:59"	2019	129	4	4.07	4.07	1	12	55	78.5
984	160	"09/05/2019 04:59"	2019	129	5	4.07	4.07	1	12	55	78.5
984	160	"09/05/2019 05:59"	2019	129	6	0.64	3.76	3	22	95	78.5
984	160	"09/05/2019 06:59"	2019	129	7	3.64	4.36	3	19	80	78.5
984	160	"09/05/2019 07:59"	2019	129	8	2.69	4.13	6	52	230	78.5
984	160	"09/05/2019 08:59"	2019	129	9	2.62	4.11	6	60	270	78.5
984	160	"10/05/2019 00:59"	2019	130	1	4.06	4.07	1	12	55	78.5
984	160	"10/05/2019 09:59"	2019	130	10	0.86	2.86	5	60	275	78.5
984	160	"10/05/2019 10:59"	2019	130	11	0.88	2.73	5	60	275	78.5
984	160	"10/05/2019 11:59"	2019	130	12	0.63	2.66	5	60	275	78.5
984	160	"10/05/2019 12:59"	2019	130	13	0.74	3.01	5	50	225	78.5
984	160	"10/05/2019 13:59"	2019	130	14	0.66	3.22	5	59	275	78.5
984	160	"10/05/2019 14:59"	2019	130	15	0.56	3.29	6	46	200	78.5
984	160	"10/05/2019 15:59"	2019	130	16	2.2	3.84	6	41	195	78.5
984	160	"10/05/2019 16:59"	2019	130	17	2.74	3.83	5	45	200	78.5
984	160	"10/05/2019 17:59"	2019	130	18	3.24	3.66	3	30	135	78.5
984	160	"10/05/2019 18:59"	2019	130	19	3.31	3.79	2	24	110	78.5
984	160	"10/05/2019 01:59"	2019	130	2	4.07	4.07	1	12	55	78.5
984	160	"10/05/2019 19:59"	2019	130	20	3.31	3.8	2	24	110	78.5
984	160	"10/05/2019 20:59"	2019	130	21	3.31	3.79	2	24	110	78.5
984	160	"10/05/2019 21:59"	2019	130	22	3.31	3.79	2	24	110	78.5
984	160	"10/05/2019 22:59"	2019	130	23	3.31	3.8	2	24	110	78.5
984	160	"10/05/2019 23:59"	2019	130	24	3.31	3.8	2	24	110	78.5
984	160	"10/05/2019 02:59"	2019	130	3	4.07	4.07	1	12	55	78.5
984	160	"10/05/2019 03:59"	2019	130	4	4.06	4.07	1	12	55	78.5
984	160	"10/05/2019 04:59"	2019	130	5	3.46	3.94	2	20	90	78.5
984	160	"10/05/2019 05:59"	2019	130	6	4.07	4.07	1	12	55	78.5
984	160	"10/05/2019 06:59"	2019	130	7	1.74	3.66	3	26	140	78.5
984	160	"10/05/2019 07:59"	2019	130	8	0.33	3.66	6	59	265	78.5
984	160	"10/05/2019 08:59"	2019	130	9	0.83	2.97	5	60	275	78.5
984	160	"11/05/2019 00:59"	2019	131	1	3.31	3.8	2	23	105	78.5
984	160	"11/05/2019 09:59"	2019	131	10	1.18	3.55	6	70	330	78.5
984	160	"11/05/2019 10:59"	2019	131	11	2.46	3.79	6	65	295	78.5
984	160	"11/05/2019 11:59"	2019	131	12	2.62	3.7	5	60	275	78.5
984	160	"11/05/2019 12:59"	2019	131	13	2.64	3.47	5	57	275	78.5
984	160	"11/05/2019 13:59"	2019	131	14	2.17	3.77	5	57	260	78.5
984	160	"11/05/2019 14:59"	2019	131	15	2.07	3.64	4	43	195	78.5
984	160	"11/05/2019 15:59"	2019	131	16	0.56	3.1	4	31	135	78.5
984	160	"11/05/2019 16:59"	2019	131	17	2.69	3.82	3	24	105	78.5
984	160	"11/05/2019 17:59"	2019	131	18	3.35	3.36	1	12	55	78.5
984	160	"11/05/2019 18:59"	2019	131	19	3.35	3.36	1	12	55	78.5
984	160	"11/05/2019 01:59"	2019	131	2	3.31	3.8	2	24	110	78.5
984	160	"11/05/2019 19:59"	2019	131	20	3.35	3.35	1	12	55	78.5
984	160	"11/05/2019 20:59"	2019	131	21	3.35	3.35	1	12	55	78.5
984	160	"11/05/2019 21:59"	2019	131	22	3.35	3.35	1	12	55	78.5
984	160	"11/05/2019 22:59"	2019	131	23	3.35	3.35	1	12	55	78.5
984	160	"11/05/2019 23:59"	2019	131	24	3.35	3.35	1	12	55	78.5
984	160	"11/05/2019 02:59"	2019	131	3	3.31	3.79	2	24	110	78.5
984	160	"11/05/2019 03:59"	2019	131	4	3.31	3.79	2	24	110	78.5
984	160	"11/05/2019 04:59"	2019	131	5	3.31	3.79	2	24	110	78.5
984	160	"11/05/2019 05:59"	2019	131	6	3.31	3.83	3	31	140	78.5
984	160	"11/05/2019 06:59"	2019	131	7	2.49	3.81	4	38	170	78.5
984	160	"11/05/2019 07:59"	2019	131	8	2.69	3.63	5	59	270	78.5
984	160	"11/05/2019 08:59"	2019	131	9	1.43	3.39	6	68	310	78.5
984	160	"12/05/2019 00:59"	2019	132	1	3.35	3.35	1	12	55	78.5
984	160	"12/05/2019 09:59"	2019	132	10	0.98	3.58	6	59	280	78.5
984	160	"12/05/2019 10:59"	2019	132	11	1.05	3.05	5	50	225	78.5
984	160	"12/05/2019 11:59"	2019	132	12	0.35	3.68	4	30	130	78.5
984	160	"12/05/2019 12:59"	2019	132	13	2	3.7	4	29	125	78.5
984	160	"12/05/2019 13:59"	2019	132	14	2.73	3.34	2	24	110	78.5
984	160	"12/05/2019 14:59"	2019	132	15	2.81	3.28	2	24	110	78.5
984	160	"12/05/2019 15:59"	2019	132	16	2.34	3.62	4	23	95	78.5
984	160	"12/05/2019 16:59"	2019	132	17	2.15	3.75	2	13	55	78.5
984	160	"12/05/2019 17:59"	2019	132	18	2.71	3.2	1	3	10	78.5
984	160	"12/05/2019 18:59"	2019	132	19	2.75	3.18	1	11	50	78.5
984	160	"12/05/2019 01:59"	2019	132	2	3.35	3.35	1	12	55	78.5
984	160	"12/05/2019 19:59"	2019	132	20	1.66	2.19	1	12	55	78.5
984	160	"12/05/2019 20:59"	2019	132	21	3.42	3.53	1	3	10	78.5
984	160	"12/05/2019 02:59"	2019	132	3	3.35	3.36	1	12	55	78.5
984	160	"12/05/2019 03:59"	2019	132	4	3.33	3.35	1	12	55	78.5
984	160	"12/05/2019 04:59"	2019	132	5	3.33	3.34	1	12	55	78.5
984	160	"12/05/2019 05:59"	2019	132	6	1.95	3.09	3	19	80	78.5
984	160	"12/05/2019 06:59"	2019	132	7	0.85	3.4	5	46	205	78.5
984	160	"12/05/2019 07:59"	2019	132	8	0.83	3.39	7	52	225	78.5
984	160	"12/05/2019 08:59"	2019	132	9	1.08	3.36	6	61	275	78.5
984	160	"13/05/2019 09:59"	2019	133	10	0.48	2.38	4	32	140	78.5
984	160	"13/05/2019 10:59"	2019	133	11	0.88	2.72	3	35	160	78.5
984	160	"13/05/2019 11:59"	2019	133	12	2.39	4.13	3	20	90	78.5
984	160	"13/05/2019 12:59"	2019	133	13	2.16	3.84	4	29	125	78.5
984	160	"13/05/2019 13:59"	2019	133	14	0.84	2.64	3	36	165	78.5
984	160	"13/05/2019 14:59"	2019	133	15	1.36	2.94	3	36	165	78.5
984	160	"13/05/2019 15:59"	2019	133	16	3.27	3.97	4	21	85	78.5
984	160	"13/05/2019 16:59"	2019	133	17	3.43	3.85	2	15	65	78.5
984	160	"13/05/2019 17:59"	2019	133	18	3.81	3.81	1	12	55	78.5
984	160	"13/05/2019 18:59"	2019	133	19	3.12	3.69	2	20	90	78.5
984	160	"13/05/2019 19:59"	2019	133	20	3.24	3.73	2	24	110	78.5
984	160	"13/05/2019 20:59"	2019	133	21	3.17	3.77	2	18	80	78.5
984	160	"13/05/2019 21:59"	2019	133	22	3.81	3.81	1	12	55	78.5
984	160	"13/05/2019 22:59"	2019	133	23	3.81	3.81	1	12	55	78.5
984	160	"13/05/2019 23:59"	2019	133	24	3.81	3.81	1	9	40	78.5
984	160	"13/05/2019 06:59"	2019	133	7	2.44	4.09	2	12	55	78.5
984	160	"13/05/2019 07:59"	2019	133	8	2.37	3.34	3	24	105	78.5
984	160	"13/05/2019 08:59"	2019	133	9	2.13	3.29	3	18	75	78.5
984	160	"14/05/2019 00:59"	2019	134	1	3.81	3.81	1	7	30	78.5
984	160	"14/05/2019 09:59"	2019	134	10	1.62	3.26	4	39	175	78.5
984	160	"14/05/2019 10:59"	2019	134	11	0.87	3.17	4	39	175	78.5
984	160	"14/05/2019 11:59"	2019	134	12	1.17	3.67	4	39	175	78.5
984	160	"14/05/2019 12:59"	2019	134	13	0.7	3.49	3	22	120	78.5
984	160	"14/05/2019 13:59"	2019	134	14	1.03	4.29	7	45	190	78.5
984	160	"14/05/2019 14:59"	2019	134	15	1.09	3.59	6	61	275	78.5
984	160	"14/05/2019 15:59"	2019	134	16	1.78	3.41	5	58	265	78.5
984	160	"14/05/2019 16:59"	2019	134	17	2.04	3.56	3	36	165	78.5
984	160	"14/05/2019 17:59"	2019	134	18	2.93	3.69	3	30	135	78.5
984	160	"14/05/2019 18:59"	2019	134	19	3.19	3.64	1	8	35	78.5
984	160	"14/05/2019 01:59"	2019	134	2	3.81	3.81	1	12	55	78.5
984	160	"14/05/2019 22:59"	2019	134	23	3.18	3.78	1	11	50	78.5
984	160	"14/05/2019 23:59"	2019	134	24	3.73	3.74	1	12	55	78.5
984	160	"14/05/2019 02:59"	2019	134	3	3.81	3.81	1	12	55	78.5
984	160	"14/05/2019 03:59"	2019	134	4	3.81	3.81	1	12	55	78.5
984	160	"14/05/2019 04:59"	2019	134	5	3.81	3.81	1	12	55	78.5
984	160	"14/05/2019 05:59"	2019	134	6	3.81	4.3	2	14	60	78.5
984	160	"14/05/2019 06:59"	2019	134	7	3.53	4.2	3	26	115	78.5
984	160	"14/05/2019 07:59"	2019	134	8	2.5	3.58	3	27	120	78.5
984	160	"14/05/2019 08:59"	2019	134	9	1.62	3.03	3	35	160	78.5
984	160	"15/05/2019 00:59"	2019	135	1	3.73	3.73	1	12	55	78.5
984	160	"15/05/2019 09:59"	2019	135	10	0.98	2.29	4	41	195	78.5
984	160	"15/05/2019 10:59"	2019	135	11	1.14	3.15	4	42	220	78.5
984	160	"15/05/2019 11:59"	2019	135	12	1.7	3.22	4	47	215	78.5
984	160	"15/05/2019 12:59"	2019	135	13	1.67	3.18	5	42	185	78.5
984	160	"15/05/2019 13:59"	2019	135	14	0.42	3.24	5	45	200	78.5
984	160	"15/05/2019 14:59"	2019	135	15	2.08	3.59	4	35	195	78.5
984	160	"15/05/2019 15:59"	2019	135	16	3.25	3.88	4	21	85	78.5
984	160	"15/05/2019 16:59"	2019	135	17	2.96	3.44	2	18	80	78.5
984	160	"15/05/2019 17:59"	2019	135	18	2.33	3.5	2	17	75	78.5
984	160	"15/05/2019 18:59"	2019	135	19	2.79	3.7	2	19	85	78.5
984	160	"15/05/2019 01:59"	2019	135	2	3.73	3.73	1	12	55	78.5
984	160	"15/05/2019 19:59"	2019	135	20	3.74	4.13	2	19	85	78.5
984	160	"15/05/2019 20:59"	2019	135	21	2.76	3.54	2	24	110	78.5
984	160	"15/05/2019 21:59"	2019	135	22	3.75	4.12	2	24	110	78.5
984	160	"15/05/2019 22:59"	2019	135	23	3.74	4	2	22	100	78.5
984	160	"15/05/2019 23:59"	2019	135	24	3.74	3.75	1	12	55	78.5
984	160	"15/05/2019 02:59"	2019	135	3	3.73	3.73	1	12	55	78.5
984	160	"15/05/2019 03:59"	2019	135	4	3.72	3.73	1	12	55	78.5
984	160	"15/05/2019 04:59"	2019	135	5	3.72	3.75	1	12	55	78.5
984	160	"15/05/2019 05:59"	2019	135	6	3.46	3.85	4	16	60	78.5
984	160	"15/05/2019 06:59"	2019	135	7	1.19	3.44	5	34	145	78.5
984	160	"15/05/2019 07:59"	2019	135	8	0.6	2.61	5	55	250	78.5
984	160	"15/05/2019 08:59"	2019	135	9	1.46	3.29	5	44	195	78.5
984	160	"16/05/2019 00:59"	2019	136	1	3.74	3.76	1	12	55	78.5
984	160	"16/05/2019 09:59"	2019	136	10	1.73	3.33	2	8	60	78.5
984	160	"16/05/2019 10:59"	2019	136	11	0.69	3.12	2	24	110	78.5
984	160	"16/05/2019 11:59"	2019	136	12	0.35	3.76	2	21	110	78.5
984	160	"16/05/2019 12:59"	2019	136	13	2.39	4.52	3	27	120	78.5
984	160	"16/05/2019 13:59"	2019	136	14	0.23	3.87	2	24	110	78.5
984	160	"16/05/2019 14:59"	2019	136	15	0.81	4.23	3	20	85	78.5
984	160	"16/05/2019 15:59"	2019	136	16	1.49	3.29	1	12	55	78.5
984	160	"16/05/2019 16:59"	2019	136	17	1.62	1.7	1	12	55	78.5
984	160	"16/05/2019 17:59"	2019	136	18	0.49	1.58	2	17	75	78.5
984	160	"16/05/2019 18:59"	2019	136	19	0.13	1.18	2	24	110	78.5
984	160	"16/05/2019 01:59"	2019	136	2	3.06	3.63	2	18	80	78.5
984	160	"16/05/2019 19:59"	2019	136	20	0.58	2.12	2	24	110	78.5
984	160	"16/05/2019 20:59"	2019	136	21	0.79	3.14	2	24	110	78.5
984	160	"16/05/2019 21:59"	2019	136	22	0.72	3.4	2	24	110	78.5
984	160	"16/05/2019 22:59"	2019	136	23	0.2	2.69	2	24	110	78.5
984	160	"16/05/2019 23:59"	2019	136	24	0.27	2.7	2	24	110	78.5
984	160	"16/05/2019 02:59"	2019	136	3	3.72	3.73	2	13	55	78.5
984	160	"16/05/2019 03:59"	2019	136	4	3.72	3.73	1	12	55	78.5
984	160	"16/05/2019 04:59"	2019	136	5	3.73	3.73	1	12	55	78.5
984	160	"16/05/2019 05:59"	2019	136	6	3.72	3.73	1	12	55	78.5
984	160	"16/05/2019 06:59"	2019	136	7	4.13	4.38	1	2	5	78.5
984	160	"16/05/2019 07:59"	2019	136	8	4.43	4.62	1	3	35	78.5
984	160	"16/05/2019 08:59"	2019	136	9	3.81	4.54	2	16	70	78.5
984	160	"17/05/2019 00:59"	2019	137	1	0.34	2.75	2	24	110	78.5
984	160	"17/05/2019 09:59"	2019	137	10	1.59	3.95	5	34	180	78.5
984	160	"17/05/2019 10:59"	2019	137	11	1.51	4.25	3	35	165	78.5
984	160	"17/05/2019 11:59"	2019	137	12	1.15	3.73	6	36	150	78.5
984	160	"17/05/2019 12:59"	2019	137	13	1.45	3.83	5	37	200	78.5
984	160	"17/05/2019 13:59"	2019	137	14	2.69	3.95	4	34	170	78.5
984	160	"17/05/2019 14:59"	2019	137	15	2.65	3.9	4	42	190	78.5
984	160	"17/05/2019 15:59"	2019	137	16	0.78	3.97	7	42	215	78.5
984	160	"17/05/2019 16:59"	2019	137	17	0.91	4.12	2	24	110	78.5
984	160	"17/05/2019 17:59"	2019	137	18	4.59	4.68	1	9	55	78.5
984	160	"17/05/2019 18:59"	2019	137	19	4.51	4.54	1	12	55	78.5
984	160	"17/05/2019 01:59"	2019	137	2	0.4	2.86	2	24	110	78.5
984	160	"17/05/2019 19:59"	2019	137	20	0.72	2.75	1	12	55	78.5
984	160	"17/05/2019 20:59"	2019	137	21	3.9	3.94	1	12	55	78.5
984	160	"17/05/2019 21:59"	2019	137	22	1.73	3.38	1	12	55	78.5
984	160	"17/05/2019 22:59"	2019	137	23	2.39	3.36	1	5	20	78.5
984	160	"17/05/2019 02:59"	2019	137	3	1.27	2.8	2	24	110	78.5
984	160	"17/05/2019 03:59"	2019	137	4	1.14	2.66	2	24	110	78.5
984	160	"17/05/2019 04:59"	2019	137	5	1.31	2.96	2	24	110	78.5
984	160	"17/05/2019 05:59"	2019	137	6	1.06	4.23	5	26	105	78.5
984	160	"17/05/2019 06:59"	2019	137	7	0.82	4.06	3	25	110	78.5
984	160	"17/05/2019 07:59"	2019	137	8	3.84	4.48	3	31	140	78.5
984	160	"17/05/2019 08:59"	2019	137	9	0.62	3.72	4	29	145	78.5
984	160	"18/05/2019 09:59"	2019	138	10	2.28	2.28	1	12	55	78.5
984	160	"18/05/2019 10:59"	2019	138	11	2.24	3.35	3	17	70	78.5
984	160	"18/05/2019 11:59"	2019	138	12	1.1	2.96	4	29	125	78.5
984	160	"18/05/2019 12:59"	2019	138	13	3.02	4.12	2	11	45	78.5
984	160	"18/05/2019 13:59"	2019	138	14	4.54	4.67	1	12	55	78.5
984	160	"18/05/2019 14:59"	2019	138	15	4.74	4.9	1	3	10	78.5
984	160	"18/05/2019 15:59"	2019	138	16	3.72	4.34	2	4	10	78.5
984	160	"18/05/2019 06:59"	2019	138	7	3.37	3.64	1	2	5	78.5
984	160	"18/05/2019 07:59"	2019	138	8	1.11	2.36	2	14	60	78.5
984	160	"18/05/2019 08:59"	2019	138	9	2.28	2.96	2	13	55	78.5
984	160	"19/05/2019 09:59"	2019	139	10	2.1	3.93	3	33	150	78.5
984	160	"19/05/2019 10:59"	2019	139	11	2.53	3.55	3	30	135	78.5
984	160	"19/05/2019 11:59"	2019	139	12	2.1	3.42	3	30	135	78.5
984	160	"19/05/2019 12:59"	2019	139	13	2.42	3.47	2	24	110	78.5
984	160	"19/05/2019 13:59"	2019	139	14	2.77	3.96	3	23	100	78.5
984	160	"19/05/2019 14:59"	2019	139	15	3.45	3.8	1	4	15	78.5
984	160	"19/05/2019 15:59"	2019	139	16	3.79	4.43	3	9	30	78.5
984	160	"19/05/2019 16:59"	2019	139	17	3.78	4.39	4	17	65	78.5
984	160	"19/05/2019 17:59"	2019	139	18	4.21	4.61	2	18	80	78.5
984	160	"19/05/2019 18:59"	2019	139	19	4.74	4.79	1	12	55	78.5
984	160	"19/05/2019 19:59"	2019	139	20	4.74	4.74	1	12	55	78.5
984	160	"19/05/2019 20:59"	2019	139	21	4.71	4.74	1	12	55	78.5
984	160	"19/05/2019 21:59"	2019	139	22	4.74	4.78	1	12	55	78.5
984	160	"19/05/2019 22:59"	2019	139	23	4.77	4.81	1	12	55	78.5
984	160	"19/05/2019 23:59"	2019	139	24	4.87	4.92	1	6	25	78.5
984	160	"19/05/2019 05:59"	2019	139	6	2.82	3.99	4	13	45	78.5
984	160	"19/05/2019 06:59"	2019	139	7	1.95	3.65	3	25	110	78.5
984	160	"19/05/2019 07:59"	2019	139	8	2.09	3.59	4	36	160	78.5
984	160	"19/05/2019 08:59"	2019	139	9	2.02	3.51	3	36	165	78.5
984	160	"20/05/2019 09:59"	2019	140	10	2.11	3.54	2	9	35	78.5
984	160	"20/05/2019 13:59"	2019	140	14	3.66	4.38	1	3	10	78.5
984	160	"20/05/2019 14:59"	2019	140	15	0.75	2.8	1	12	55	78.5
984	160	"20/05/2019 15:59"	2019	140	16	2.46	3.71	3	19	80	78.5
984	160	"20/05/2019 16:59"	2019	140	17	0.84	3.95	3	14	55	78.5
984	160	"20/05/2019 17:59"	2019	140	18	1.73	3.52	2	5	15	78.5
984	160	"20/05/2019 19:59"	2019	140	20	5	5	1	1	0	78.5
984	160	"20/05/2019 20:59"	2019	140	21	4.97	4.98	1	8	35	78.5
984	160	"20/05/2019 05:59"	2019	140	6	4.99	5	1	2	5	78.5
984	160	"20/05/2019 06:59"	2019	140	7	3.27	4.33	2	15	65	78.5
984	160	"20/05/2019 07:59"	2019	140	8	3.34	4.36	3	16	65	78.5
984	160	"20/05/2019 08:59"	2019	140	9	3.14	4.25	4	20	80	78.5
984	160	"21/05/2019 09:59"	2019	141	10	2.1	4.04	4	26	120	78.5
984	160	"21/05/2019 10:59"	2019	141	11	2.33	3.34	2	15	65	78.5
984	160	"21/05/2019 11:59"	2019	141	12	2.96	3.72	2	13	55	78.5
984	160	"21/05/2019 12:59"	2019	141	13	2.74	3.25	1	12	55	78.5
984	160	"21/05/2019 13:59"	2019	141	14	1.96	3.39	2	16	70	78.5
984	160	"21/05/2019 14:59"	2019	141	15	0.62	2.66	2	14	60	78.5
984	160	"21/05/2019 15:59"	2019	141	16	1.99	4.12	6	14	40	78.5
984	160	"21/05/2019 16:59"	2019	141	17	2.95	4.15	3	26	115	78.5
984	160	"21/05/2019 17:59"	2019	141	18	3.91	4.04	2	24	110	78.5
984	160	"21/05/2019 18:59"	2019	141	19	2.57	3.92	2	24	110	78.5
984	160	"21/05/2019 19:59"	2019	141	20	2.41	3.33	2	24	110	78.5
984	160	"21/05/2019 20:59"	2019	141	21	3.33	3.88	2	24	110	78.5
984	160	"21/05/2019 21:59"	2019	141	22	2.21	3.16	2	24	110	78.5
984	160	"21/05/2019 22:59"	2019	141	23	2.35	3.35	2	24	110	78.5
984	160	"21/05/2019 23:59"	2019	141	24	3.56	4.08	2	20	110	78.5
984	160	"21/05/2019 02:59"	2019	141	3	4.51	4.7	1	10	45	78.5
984	160	"21/05/2019 03:59"	2019	141	4	4.76	4.9	1	12	55	78.5
984	160	"21/05/2019 04:59"	2019	141	5	4.87	4.89	1	12	55	78.5
984	160	"21/05/2019 05:59"	2019	141	6	3.68	4.51	3	19	80	78.5
984	160	"21/05/2019 06:59"	2019	141	7	3.09	4.11	3	18	105	78.5
984	160	"21/05/2019 07:59"	2019	141	8	2.5	3.35	3	19	80	78.5
984	160	"21/05/2019 08:59"	2019	141	9	1.89	3.21	3	27	120	78.5
984	160	"22/05/2019 00:59"	2019	142	1	3.46	3.94	2	24	110	78.5
984	160	"22/05/2019 09:59"	2019	142	10	0.37	3.04	3	36	165	78.5
984	160	"22/05/2019 10:59"	2019	142	11	1.32	3	4	47	215	78.5
984	160	"22/05/2019 11:59"	2019	142	12	1.58	4.08	5	39	180	78.5
984	160	"22/05/2019 12:59"	2019	142	13	1.12	3.65	2	22	100	78.5
984	160	"22/05/2019 13:59"	2019	142	14	3.88	4.17	2	14	60	78.5
984	160	"22/05/2019 14:59"	2019	142	15	4.33	4.34	1	12	55	78.5
984	160	"22/05/2019 15:59"	2019	142	16	3.92	4.3	3	15	60	78.5
984	160	"22/05/2019 16:59"	2019	142	17	4.17	4.48	3	16	65	78.5
984	160	"22/05/2019 17:59"	2019	142	18	3.02	3.85	2	12	50	78.5
984	160	"22/05/2019 01:59"	2019	142	2	3.02	3.88	2	24	110	78.5
984	160	"22/05/2019 02:59"	2019	142	3	3.02	3.92	1	4	15	78.5
984	160	"22/05/2019 03:59"	2019	142	4	4.84	4.9	1	8	35	78.5
984	160	"22/05/2019 04:59"	2019	142	5	4.82	4.89	1	12	55	78.5
984	160	"22/05/2019 05:59"	2019	142	6	3.41	4.59	5	18	65	78.5
984	160	"22/05/2019 06:59"	2019	142	7	2.95	4.58	5	27	110	78.5
984	160	"22/05/2019 07:59"	2019	142	8	1.96	3.68	4	35	155	78.5
984	160	"22/05/2019 08:59"	2019	142	9	1.36	2.83	3	36	165	78.5
984	160	"23/05/2019 09:59"	2019	143	10	2.7	4.18	3	26	115	78.5
984	160	"23/05/2019 10:59"	2019	143	11	2.37	4.16	3	14	55	78.5
984	160	"23/05/2019 11:59"	2019	143	12	3.1	3.94	2	8	30	78.5
984	160	"23/05/2019 12:59"	2019	143	13	2.17	3.44	1	11	50	78.5
984	160	"23/05/2019 13:59"	2019	143	14	2.87	4.34	3	10	50	78.5
984	160	"23/05/2019 14:59"	2019	143	15	4.58	4.73	1	5	30	78.5
984	160	"23/05/2019 15:59"	2019	143	16	3.99	4.31	1	6	25	78.5
984	160	"23/05/2019 19:59"	2019	143	20	4.94	4.96	1	4	15	78.5
984	160	"23/05/2019 20:59"	2019	143	21	4.91	4.94	1	12	55	78.5
984	160	"23/05/2019 05:59"	2019	143	6	2.96	3.86	2	10	40	78.5
984	160	"23/05/2019 06:59"	2019	143	7	3.09	4.25	3	20	115	78.5
984	160	"23/05/2019 07:59"	2019	143	8	3.78	4.52	4	32	140	78.5
984	160	"23/05/2019 08:59"	2019	143	9	2.83	3.87	3	36	165	78.5
984	160	"24/05/2019 09:59"	2019	144	10	2.91	3.8	2	16	70	78.5
984	160	"24/05/2019 10:59"	2019	144	11	3.73	4.29	2	15	65	78.5
984	160	"24/05/2019 11:59"	2019	144	12	2.22	4.21	3	8	25	78.5
984	160	"24/05/2019 12:59"	2019	144	13	4.09	4.62	3	14	55	78.5
984	160	"24/05/2019 13:59"	2019	144	14	3.25	4.36	3	23	100	78.5
984	160	"24/05/2019 14:59"	2019	144	15	3.27	4.54	2	14	60	78.5
984	160	"24/05/2019 15:59"	2019	144	16	3.96	4.45	2	15	65	78.5
984	160	"24/05/2019 16:59"	2019	144	17	4.06	4.08	1	12	55	78.5
984	160	"24/05/2019 17:59"	2019	144	18	3.67	3.99	1	12	55	78.5
984	160	"24/05/2019 18:59"	2019	144	19	2.4	4.05	2	17	75	78.5
984	160	"24/05/2019 19:59"	2019	144	20	1.75	3.58	2	19	85	78.5
984	160	"24/05/2019 20:59"	2019	144	21	4.84	4.86	1	12	55	78.5
984	160	"24/05/2019 21:59"	2019	144	22	4.87	4.89	1	12	55	78.5
984	160	"24/05/2019 22:59"	2019	144	23	4.94	4.96	1	8	35	78.5
984	160	"24/05/2019 23:59"	2019	144	24	4.96	4.97	1	3	10	78.5
984	160	"24/05/2019 05:59"	2019	144	6	3.24	4.27	2	10	40	78.5
984	160	"24/05/2019 06:59"	2019	144	7	4.86	4.86	1	1	0	78.5
984	160	"24/05/2019 07:59"	2019	144	8	3.91	4.2	2	4	10	78.5
984	160	"24/05/2019 08:59"	2019	144	9	3.33	3.67	1	8	50	78.5
984	160	"25/05/2019 00:59"	2019	145	1	4.98	4.98	1	1	0	78.5
984	160	"25/05/2019 09:59"	2019	145	10	2.21	3.57	3	26	115	78.5
984	160	"25/05/2019 10:59"	2019	145	11	3.36	4.14	3	28	130	78.5
984	160	"25/05/2019 11:59"	2019	145	12	2.37	3.96	4	35	185	78.5
984	160	"25/05/2019 12:59"	2019	145	13	2.1	3.46	2	23	105	78.5
984	160	"25/05/2019 13:59"	2019	145	14	3.39	3.78	2	22	100	78.5
984	160	"25/05/2019 14:59"	2019	145	15	3.16	3.9	3	24	105	78.5
984	160	"25/05/2019 15:59"	2019	145	16	3.45	4.22	4	26	110	78.5
984	160	"25/05/2019 16:59"	2019	145	17	1.56	3.92	3	24	115	78.5
984	160	"25/05/2019 17:59"	2019	145	18	3.01	3.63	1	8	35	78.5
984	160	"25/05/2019 05:59"	2019	145	6	3.54	4.47	2	13	55	78.5
984	160	"25/05/2019 06:59"	2019	145	7	1.18	3.67	3	27	120	78.5
984	160	"25/05/2019 07:59"	2019	145	8	2.41	3.24	3	32	155	78.5
984	160	"25/05/2019 08:59"	2019	145	9	2.04	3.24	3	36	165	78.5
984	160	"26/05/2019 09:59"	2019	146	10	2.48	3.35	2	16	70	78.5
984	160	"26/05/2019 10:59"	2019	146	11	1.75	2.5	2	17	75	78.5
984	160	"26/05/2019 11:59"	2019	146	12	3.16	4.34	3	8	30	78.5
984	160	"26/05/2019 12:59"	2019	146	13	4.88	4.88	1	1	0	78.5
984	160	"26/05/2019 15:59"	2019	146	16	4.11	4.53	2	2	0	78.5
984	160	"26/05/2019 16:59"	2019	146	17	3.94	4.25	1	5	20	78.5
984	160	"26/05/2019 05:59"	2019	146	6	4.03	4.34	3	11	40	78.5
984	160	"26/05/2019 06:59"	2019	146	7	3.37	4.34	2	7	25	78.5
984	160	"26/05/2019 07:59"	2019	146	8	3.04	3.79	2	15	65	78.5
984	160	"26/05/2019 08:59"	2019	146	9	4.43	4.67	1	6	55	78.5
984	160	"27/05/2019 09:59"	2019	147	10	4.77	4.86	1	7	30	78.5
984	160	"27/05/2019 12:59"	2019	147	13	2.95	3.17	1	10	45	78.5
984	160	"27/05/2019 13:59"	2019	147	14	1.79	3.04	1	12	55	78.5
984	160	"27/05/2019 15:59"	2019	147	16	3.73	4.26	1	2	5	78.5
984	160	"27/05/2019 16:59"	2019	147	17	4.52	4.55	1	2	5	78.5
984	160	"27/05/2019 05:59"	2019	147	6	2.71	3.82	3	13	50	78.5
984	160	"27/05/2019 06:59"	2019	147	7	3.42	3.94	3	18	75	78.5
984	160	"27/05/2019 07:59"	2019	147	8	2.59	3.69	2	14	60	78.5
984	160	"27/05/2019 08:59"	2019	147	9	4.77	4.92	2	9	35	78.5
984	160	"28/05/2019 10:59"	2019	148	11	2.98	4	2	3	5	78.5
984	160	"28/05/2019 11:59"	2019	148	12	2.8	3.63	2	5	15	78.5
984	160	"28/05/2019 15:59"	2019	148	16	4.2	4.52	2	4	10	78.5
984	160	"28/05/2019 05:59"	2019	148	6	3.56	3.94	1	2	5	78.5
984	160	"28/05/2019 06:59"	2019	148	7	4.22	4.58	2	3	5	78.5
984	160	"29/05/2019 09:59"	2019	149	10	0.65	3.16	4	44	220	78.5
984	160	"29/05/2019 10:59"	2019	149	11	0.78	3.04	4	48	220	78.5
984	160	"29/05/2019 11:59"	2019	149	12	1.38	3.47	4	46	210	78.5
984	160	"29/05/2019 12:59"	2019	149	13	0.71	3.62	5	55	270	78.5
984	160	"29/05/2019 13:59"	2019	149	14	0.67	3.52	7	56	245	78.5
984	160	"29/05/2019 14:59"	2019	149	15	1.36	3.15	6	61	275	78.5
984	160	"29/05/2019 15:59"	2019	149	16	1.88	3.97	5	29	120	78.5
984	160	"29/05/2019 16:59"	2019	149	17	1.96	3.13	2	18	80	78.5
984	160	"29/05/2019 17:59"	2019	149	18	3.53	3.79	1	12	55	78.5
984	160	"29/05/2019 04:59"	2019	149	5	2.31	3.41	1	4	15	78.5
984	160	"29/05/2019 05:59"	2019	149	6	0.27	3.5	4	27	115	78.5
984	160	"29/05/2019 06:59"	2019	149	7	3.45	4.04	3	26	115	78.5
984	160	"29/05/2019 07:59"	2019	149	8	1.06	3.47	3	27	120	78.5
984	160	"29/05/2019 08:59"	2019	149	9	0.92	3.07	4	46	210	78.5
984	160	"30/05/2019 09:59"	2019	150	10	0.82	2.88	2	16	70	78.5
984	160	"30/05/2019 10:59"	2019	150	11	5	5	1	1	0	78.5
984	160	"30/05/2019 11:59"	2019	150	12	3.89	4.21	1	11	50	78.5
984	160	"30/05/2019 12:59"	2019	150	13	1.77	3.54	1	6	35	78.5
984	160	"30/05/2019 13:59"	2019	150	14	3.48	4.32	1	3	10	78.5
984	160	"30/05/2019 14:59"	2019	150	15	2.96	3.73	2	7	25	78.5
984	160	"30/05/2019 15:59"	2019	150	16	1.56	3.55	3	16	65	78.5
984	160	"30/05/2019 16:59"	2019	150	17	3.94	3.94	1	1	0	78.5
984	160	"30/05/2019 01:59"	2019	150	2	4.74	4.83	1	2	5	78.5
984	160	"30/05/2019 04:59"	2019	150	5	3.67	4.01	1	5	20	78.5
984	160	"30/05/2019 05:59"	2019	150	6	3.59	4.41	3	17	70	78.5
984	160	"30/05/2019 06:59"	2019	150	7	2.37	3.73	3	19	80	78.5
984	160	"30/05/2019 07:59"	2019	150	8	2.39	3.54	2	14	60	78.5
984	160	"30/05/2019 08:59"	2019	150	9	2.61	3.64	2	22	100	78.5
984	160	"31/05/2019 09:59"	2019	151	10	2.48	3.27	1	7	30	78.5
984	160	"31/05/2019 10:59"	2019	151	11	4.5	4.5	1	3	10	78.5
984	160	"31/05/2019 11:59"	2019	151	12	4.79	4.79	1	1	0	78.5
984	160	"31/05/2019 12:59"	2019	151	13	4.42	4.54	1	2	5	78.5
984	160	"31/05/2019 15:59"	2019	151	16	3.44	4.11	3	5	10	78.5
984	160	"31/05/2019 06:59"	2019	151	7	4.5	4.61	1	4	15	78.5
984	160	"31/05/2019 07:59"	2019	151	8	3.97	4.35	1	2	5	78.5
984	160	"01/06/2019 09:59"	2019	152	10	1.19	3.56	3	21	90	78.5
984	160	"01/06/2019 10:59"	2019	152	11	1.39	1.77	1	12	55	78.5
984	160	"01/06/2019 11:59"	2019	152	12	1.73	3.35	3	22	95	78.5
984	160	"01/06/2019 12:59"	2019	152	13	2.82	3.46	2	21	110	78.5
984	160	"01/06/2019 13:59"	2019	152	14	2.85	3.67	3	27	120	78.5
984	160	"01/06/2019 14:59"	2019	152	15	2.64	2.99	2	14	60	78.5
984	160	"01/06/2019 15:59"	2019	152	16	2.21	4.03	4	17	65	78.5
984	160	"01/06/2019 05:59"	2019	152	6	3.56	3.97	1	2	5	78.5
984	160	"01/06/2019 06:59"	2019	152	7	4.92	4.92	1	1	0	78.5
984	160	"01/06/2019 07:59"	2019	152	8	3.84	3.98	1	2	5	78.5
984	160	"01/06/2019 08:59"	2019	152	9	1.62	2.15	1	7	30	78.5
984	160	"02/06/2019 09:59"	2019	153	10	3.68	4.35	3	23	100	78.5
984	160	"02/06/2019 10:59"	2019	153	11	3.58	4.26	3	27	120	78.5
984	160	"02/06/2019 11:59"	2019	153	12	3.26	3.6	1	12	55	78.5
984	160	"02/06/2019 12:59"	2019	153	13	1.84	2.1	1	12	55	78.5
984	160	"02/06/2019 13:59"	2019	153	14	2	3.48	2	7	25	78.5
984	160	"02/06/2019 14:59"	2019	153	15	1.82	3.52	2	9	35	78.5
984	160	"02/06/2019 15:59"	2019	153	16	4.07	4.36	1	9	40	78.5
984	160	"02/06/2019 16:59"	2019	153	17	4.41	4.66	2	3	15	78.5
984	160	"02/06/2019 05:59"	2019	153	6	3.74	4.26	3	8	25	78.5
984	160	"02/06/2019 06:59"	2019	153	7	4.42	4.53	2	4	10	78.5
984	160	"02/06/2019 07:59"	2019	153	8	4.99	4.99	1	1	0	78.5
984	160	"02/06/2019 08:59"	2019	153	9	3.85	3.87	1	7	30	78.5
984	160	"03/06/2019 09:59"	2019	154	10	4.88	4.88	1	1	0	78.5
984	160	"03/06/2019 08:59"	2019	154	9	4.81	4.84	1	2	5	78.5
984	160	"04/06/2019 09:59"	2019	155	10	2.17	3.58	4	38	170	78.5
984	160	"04/06/2019 10:59"	2019	155	11	2.28	2.55	2	24	110	78.5
984	160	"04/06/2019 11:59"	2019	155	12	1.5	2.27	2	24	110	78.5
984	160	"04/06/2019 12:59"	2019	155	13	1.73	3.43	4	22	90	78.5
984	160	"04/06/2019 13:59"	2019	155	14	1.38	2.95	3	31	140	78.5
984	160	"04/06/2019 14:59"	2019	155	15	1.41	2.68	3	26	115	78.5
984	160	"04/06/2019 15:59"	2019	155	16	1.71	3.54	4	10	30	78.5
984	160	"04/06/2019 05:59"	2019	155	6	3.46	4.59	3	8	50	78.5
984	160	"04/06/2019 06:59"	2019	155	7	4.28	4.51	3	17	70	78.5
984	160	"04/06/2019 07:59"	2019	155	8	1.32	3.47	4	33	145	78.5
984	160	"04/06/2019 08:59"	2019	155	9	2.08	3.51	4	43	195	78.5
984	160	"05/06/2019 09:59"	2019	156	10	4.57	4.65	1	2	5	78.5
984	160	"05/06/2019 10:59"	2019	156	11	3.56	3.98	1	5	20	78.5
984	160	"05/06/2019 11:59"	2019	156	12	3.56	3.97	1	5	20	78.5
984	160	"05/06/2019 12:59"	2019	156	13	4.14	4.46	1	4	15	78.5
984	160	"05/06/2019 15:59"	2019	156	16	3.55	4	1	9	40	78.5
984	160	"05/06/2019 02:59"	2019	156	3	4.87	4.87	1	1	0	78.5
984	160	"05/06/2019 06:59"	2019	156	7	3.93	4.39	1	6	25	78.5
984	160	"05/06/2019 07:59"	2019	156	8	3.43	3.6	1	4	15	78.5
984	160	"05/06/2019 08:59"	2019	156	9	4.5	4.78	1	6	30	78.5
984	160	"06/06/2019 09:59"	2019	157	10	2.5	3.7	2	15	65	78.5
984	160	"06/06/2019 10:59"	2019	157	11	2.14	4.11	6	36	150	78.5
984	160	"06/06/2019 11:59"	2019	157	12	2.51	3.98	3	20	85	78.5
984	160	"06/06/2019 12:59"	2019	157	13	3.01	4.53	3	16	80	78.5
984	160	"06/06/2019 13:59"	2019	157	14	0.35	3.66	5	39	190	78.5
984	160	"06/06/2019 14:59"	2019	157	15	0.79	3.14	4	34	150	78.5
984	160	"06/06/2019 15:59"	2019	157	16	2.62	3.25	3	19	80	78.5
984	160	"06/06/2019 16:59"	2019	157	17	2.38	3.63	3	24	105	78.5
984	160	"06/06/2019 17:59"	2019	157	18	4.83	4.83	1	1	0	78.5
984	160	"06/06/2019 06:59"	2019	157	7	4.14	4.72	2	11	65	78.5
984	160	"06/06/2019 07:59"	2019	157	8	0.51	4.03	3	25	110	78.5
984	160	"06/06/2019 08:59"	2019	157	9	2.51	4.28	3	14	55	78.5
984	160	"07/06/2019 09:59"	2019	158	10	1.95	3.74	5	39	170	78.5
984	160	"07/06/2019 10:59"	2019	158	11	1.63	3.3	4	31	135	78.5
984	160	"07/06/2019 11:59"	2019	158	12	0.64	3.26	5	39	195	78.5
984	160	"07/06/2019 12:59"	2019	158	13	1.1	3.32	5	48	220	78.5
984	160	"07/06/2019 13:59"	2019	158	14	0.49	3.11	4	35	160	78.5
984	160	"07/06/2019 14:59"	2019	158	15	1.35	3.51	4	26	110	78.5
984	160	"07/06/2019 15:59"	2019	158	16	1.42	3.25	2	16	70	78.5
984	160	"07/06/2019 16:59"	2019	158	17	2.4	3.43	2	6	20	78.5
984	160	"07/06/2019 17:59"	2019	158	18	4.89	4.89	1	1	0	78.5
984	160	"07/06/2019 05:59"	2019	158	6	4.81	4.92	1	8	35	78.5
984	160	"07/06/2019 06:59"	2019	158	7	2.63	4.06	3	12	45	78.5
984	160	"07/06/2019 07:59"	2019	158	8	1.78	3.17	3	21	90	78.5
984	160	"07/06/2019 08:59"	2019	158	9	0.87	3.64	5	45	210	78.5
984	160	"08/06/2019 09:59"	2019	159	10	0.67	3.41	4	40	185	78.5
984	160	"08/06/2019 10:59"	2019	159	11	0.58	3.67	5	31	130	78.5
984	160	"08/06/2019 11:59"	2019	159	12	0.55	3.25	6	36	200	78.5
984	160	"08/06/2019 12:59"	2019	159	13	0.3	3.76	9	71	380	78.5
984	160	"08/06/2019 13:59"	2019	159	14	1.02	3.68	7	51	220	78.5
984	160	"08/06/2019 14:59"	2019	159	15	1	3.23	5	35	150	78.5
984	160	"08/06/2019 15:59"	2019	159	16	2.93	4.52	2	6	20	78.5
984	160	"08/06/2019 16:59"	2019	159	17	3.47	4.32	3	11	40	78.5
984	160	"08/06/2019 06:59"	2019	159	7	3.56	4.03	2	9	35	78.5
984	160	"08/06/2019 07:59"	2019	159	8	1.96	3.2	3	19	80	78.5
984	160	"08/06/2019 08:59"	2019	159	9	0.91	3.73	7	52	250	78.5
984	160	"09/06/2019 09:59"	2019	160	10	0.59	2.9	5	50	225	78.5
984	160	"09/06/2019 10:59"	2019	160	11	0.68	2.6	4	39	175	78.5
984	160	"09/06/2019 11:59"	2019	160	12	0.5	3.06	5	50	230	78.5
984	160	"09/06/2019 12:59"	2019	160	13	2.18	3.44	4	48	220	78.5
984	160	"09/06/2019 13:59"	2019	160	14	0.67	3.28	5	30	130	78.5
984	160	"09/06/2019 14:59"	2019	160	15	2.41	4.1	3	23	100	78.5
984	160	"09/06/2019 15:59"	2019	160	16	1.73	3.7	2	20	90	78.5
984	160	"09/06/2019 16:59"	2019	160	17	3.79	4.59	2	5	15	78.5
984	160	"09/06/2019 06:59"	2019	160	7	2.93	3.95	3	16	65	78.5
984	160	"09/06/2019 07:59"	2019	160	8	1.48	4.11	4	34	150	78.5
984	160	"09/06/2019 08:59"	2019	160	9	1.7	3.4	7	44	185	78.5
984	160	"10/06/2019 09:59"	2019	161	10	1.55	3.58	6	58	260	78.5
984	160	"10/06/2019 10:59"	2019	161	11	1.56	3.41	3	32	145	78.5
984	160	"10/06/2019 11:59"	2019	161	12	1.43	3.47	2	22	110	78.5
984	160	"10/06/2019 12:59"	2019	161	13	1.84	3.84	5	33	140	78.5
984	160	"10/06/2019 13:59"	2019	161	14	2.77	3.75	2	24	110	78.5
984	160	"10/06/2019 14:59"	2019	161	15	1.97	4.16	3	23	100	78.5
984	160	"10/06/2019 15:59"	2019	161	16	1.58	4.04	3	12	45	78.5
984	160	"10/06/2019 16:59"	2019	161	17	3.99	4.22	2	3	5	78.5
984	160	"10/06/2019 17:59"	2019	161	18	4.61	4.76	1	2	5	78.5
984	160	"10/06/2019 18:59"	2019	161	19	4.64	4.72	1	3	10	78.5
984	160	"10/06/2019 05:59"	2019	161	6	4.91	4.96	1	4	15	78.5
984	160	"10/06/2019 06:59"	2019	161	7	1.9	4.21	4	21	85	78.5
984	160	"10/06/2019 07:59"	2019	161	8	1.02	3.42	5	41	180	78.5
984	160	"10/06/2019 08:59"	2019	161	9	0.36	3.47	7	68	305	78.5
984	160	"11/06/2019 09:59"	2019	162	10	2.21	4.03	4	35	155	78.5
984	160	"11/06/2019 10:59"	2019	162	11	2.33	4	2	20	90	78.5
984	160	"11/06/2019 11:59"	2019	162	12	2.06	3.71	3	17	75	78.5
984	160	"11/06/2019 12:59"	2019	162	13	2.67	4.03	4	28	120	78.5
984	160	"11/06/2019 13:59"	2019	162	14	2.84	3.78	2	19	85	78.5
984	160	"11/06/2019 14:59"	2019	162	15	4.24	4.24	1	2	5	78.5
984	160	"11/06/2019 15:59"	2019	162	16	1.5	3.49	2	16	70	78.5
984	160	"11/06/2019 16:59"	2019	162	17	4.1	4.41	2	4	10	78.5
984	160	"11/06/2019 06:59"	2019	162	7	2.31	4.01	3	10	35	78.5
984	160	"11/06/2019 07:59"	2019	162	8	3.4	4.27	3	22	95	78.5
984	160	"11/06/2019 08:59"	2019	162	9	2.69	4.1	5	41	205	78.5
984	160	"14/06/2019 09:59"	2019	165	10	4.54	4.56	1	12	55	78.5
984	160	"14/06/2019 10:59"	2019	165	11	4.61	4.77	1	11	50	78.5
984	160	"14/06/2019 16:59"	2019	165	17	4.71	4.85	1	3	10	78.5
984	160	"14/06/2019 08:59"	2019	165	9	4.61	4.77	1	11	50	78.5
984	160	"15/06/2019 09:59"	2019	166	10	1.46	2.77	6	49	215	78.5
984	160	"15/06/2019 10:59"	2019	166	11	1.54	3.16	4	32	140	78.5
984	160	"15/06/2019 11:59"	2019	166	12	2.43	4.39	3	17	70	78.5
984	160	"15/06/2019 12:59"	2019	166	13	0.91	3.01	3	28	135	78.5
984	160	"15/06/2019 13:59"	2019	166	14	1.62	2.79	4	32	165	78.5
984	160	"15/06/2019 14:59"	2019	166	15	0.29	3.2	4	32	140	78.5
984	160	"15/06/2019 15:59"	2019	166	16	0.91	3.36	4	21	85	78.5
984	160	"15/06/2019 16:59"	2019	166	17	3.43	3.43	1	1	0	78.5
984	160	"15/06/2019 06:59"	2019	166	7	0.65	2.73	5	32	160	78.5
984	160	"15/06/2019 07:59"	2019	166	8	0.48	2.73	4	39	175	78.5
984	160	"15/06/2019 08:59"	2019	166	9	0.68	2.45	4	32	170	78.5
984	160	"16/06/2019 09:59"	2019	167	10	0.67	2.55	5	41	180	78.5
984	160	"16/06/2019 10:59"	2019	167	11	0.54	3.16	6	45	220	78.5
984	160	"16/06/2019 11:59"	2019	167	12	1.05	2.59	5	57	270	78.5
984	160	"16/06/2019 12:59"	2019	167	13	1.2	2.33	5	57	260	78.5
984	160	"16/06/2019 13:59"	2019	167	14	1.15	2.46	5	60	275	78.5
984	160	"16/06/2019 14:59"	2019	167	15	1.23	3.63	6	48	210	78.5
984	160	"16/06/2019 15:59"	2019	167	16	0.59	3.2	4	34	150	78.5
984	160	"16/06/2019 16:59"	2019	167	17	0.91	3.29	4	21	85	78.5
984	160	"16/06/2019 17:59"	2019	167	18	4.65	4.79	2	13	55	78.5
984	160	"16/06/2019 18:59"	2019	167	19	4.6	4.65	1	5	20	78.5
984	160	"16/06/2019 05:59"	2019	167	6	3.74	4.21	2	2	0	78.5
984	160	"16/06/2019 06:59"	2019	167	7	0.65	2.19	2	18	80	78.5
984	160	"16/06/2019 07:59"	2019	167	8	1.21	2.32	2	12	50	78.5
984	160	"16/06/2019 08:59"	2019	167	9	0.68	2.94	4	24	100	78.5
984	160	"17/06/2019 09:59"	2019	168	10	1.11	3.59	4	27	115	78.5
984	160	"17/06/2019 10:59"	2019	168	11	0.68	3.29	5	43	190	78.5
984	160	"17/06/2019 11:59"	2019	168	12	0.19	3.52	6	59	265	78.5
984	160	"17/06/2019 12:59"	2019	168	13	1.52	3.33	6	60	270	78.5
984	160	"17/06/2019 13:59"	2019	168	14	0.83	3.29	5	48	215	78.5
984	160	"17/06/2019 14:59"	2019	168	15	2.27	4.01	5	31	130	78.5
984	160	"17/06/2019 15:59"	2019	168	16	0.69	3.33	6	48	255	78.5
984	160	"17/06/2019 16:59"	2019	168	17	0.92	3.63	6	24	105	78.5
984	160	"17/06/2019 17:59"	2019	168	18	4.73	4.81	1	3	10	78.5
984	160	"17/06/2019 18:59"	2019	168	19	4.44	4.52	1	2	5	78.5
984	160	"17/06/2019 05:59"	2019	168	6	3.48	3.48	1	1	0	78.5
984	160	"17/06/2019 06:59"	2019	168	7	0.59	3.17	3	24	105	78.5
984	160	"17/06/2019 07:59"	2019	168	8	1.63	3.63	4	28	170	78.5
984	160	"17/06/2019 08:59"	2019	168	9	0.25	3.52	4	30	130	78.5
984	160	"18/06/2019 09:59"	2019	169	10	1.53	3.03	3	28	165	78.5
984	160	"18/06/2019 10:59"	2019	169	11	2.48	4.2	3	26	145	78.5
984	160	"18/06/2019 11:59"	2019	169	12	1.2	3.38	3	25	125	78.5
984	160	"18/06/2019 12:59"	2019	169	13	1.89	4.18	5	22	85	78.5
984	160	"18/06/2019 13:59"	2019	169	14	1.62	3.86	4	23	95	78.5
984	160	"18/06/2019 14:59"	2019	169	15	0.83	3.65	3	25	120	78.5
984	160	"18/06/2019 15:59"	2019	169	16	0.52	3.55	4	20	80	78.5
984	160	"18/06/2019 16:59"	2019	169	17	0.89	3.72	5	18	65	78.5
984	160	"18/06/2019 22:59"	2019	169	23	4.34	4.5	1	2	5	78.5
984	160	"18/06/2019 23:59"	2019	169	24	4.24	4.52	1	4	15	78.5
984	160	"18/06/2019 05:59"	2019	169	6	3.85	4.49	3	12	70	78.5
984	160	"18/06/2019 06:59"	2019	169	7	0.46	2.68	6	58	275	78.5
984	160	"18/06/2019 07:59"	2019	169	8	0.46	2.56	6	46	200	78.5
984	160	"18/06/2019 08:59"	2019	169	9	0.89	2.49	4	37	165	78.5
984	160	"19/06/2019 09:59"	2019	170	10	0.49	1.77	1	12	55	78.5
984	160	"19/06/2019 10:59"	2019	170	11	1.62	3.25	2	17	75	78.5
984	160	"19/06/2019 11:59"	2019	170	12	0.45	2.77	4	17	65	78.5
984	160	"19/06/2019 12:59"	2019	170	13	0.47	3.25	4	20	115	78.5
984	160	"19/06/2019 13:59"	2019	170	14	0.21	2.8	4	45	205	78.5
984	160	"19/06/2019 14:59"	2019	170	15	0.46	2.72	4	39	175	78.5
984	160	"19/06/2019 15:59"	2019	170	16	0.24	3.04	4	30	130	78.5
984	160	"19/06/2019 16:59"	2019	170	17	0.46	3.39	5	15	50	78.5
984	160	"19/06/2019 22:59"	2019	170	23	4.26	4.52	1	5	20	78.5
984	160	"19/06/2019 23:59"	2019	170	24	4.37	4.61	1	3	10	78.5
984	160	"19/06/2019 05:59"	2019	170	6	4.61	4.73	2	4	10	78.5
984	160	"19/06/2019 06:59"	2019	170	7	1.38	3.46	4	36	160	78.5
984	160	"19/06/2019 07:59"	2019	170	8	0.76	3.32	3	25	110	78.5
984	160	"19/06/2019 08:59"	2019	170	9	2.78	4.05	2	14	60	78.5
984	160	"20/06/2019 09:59"	2019	171	10	0.77	3.08	7	62	315	78.5
984	160	"20/06/2019 10:59"	2019	171	11	0.42	3.1	7	57	250	78.5
984	160	"20/06/2019 11:59"	2019	171	12	1.58	3.48	7	48	205	78.5
984	160	"20/06/2019 12:59"	2019	171	13	1.14	2.73	4	44	220	78.5
984	160	"20/06/2019 13:59"	2019	171	14	0.81	2.19	4	36	160	78.5
984	160	"20/06/2019 14:59"	2019	171	15	0.38	2.02	4	40	180	78.5
984	160	"20/06/2019 15:59"	2019	171	16	0.27	3.57	6	32	130	78.5
984	160	"20/06/2019 16:59"	2019	171	17	2.48	4.04	5	20	75	78.5
984	160	"20/06/2019 17:59"	2019	171	18	2.48	3.54	2	4	10	78.5
984	160	"20/06/2019 05:59"	2019	171	6	4.06	4.32	1	2	5	78.5
984	160	"20/06/2019 06:59"	2019	171	7	0.11	3.53	7	42	175	78.5
984	160	"20/06/2019 07:59"	2019	171	8	0.21	3.22	7	48	220	78.5
984	160	"20/06/2019 08:59"	2019	171	9	1.48	3.8	8	53	225	78.5
984	160	"21/06/2019 09:59"	2019	172	10	0.61	3.02	3	25	110	78.5
984	160	"21/06/2019 10:59"	2019	172	11	1.17	3.88	4	9	65	78.5
984	160	"21/06/2019 11:59"	2019	172	12	1.19	3.91	3	24	105	78.5
984	160	"21/06/2019 12:59"	2019	172	13	1.52	2.87	4	41	185	78.5
984	160	"21/06/2019 13:59"	2019	172	14	0.15	1.88	4	48	220	78.5
984	160	"21/06/2019 14:59"	2019	172	15	0.46	1.41	4	48	220	78.5
984	160	"21/06/2019 15:59"	2019	172	16	0.46	3.13	6	52	230	78.5
984	160	"21/06/2019 16:59"	2019	172	17	1.73	3.77	6	25	95	78.5
984	160	"21/06/2019 17:59"	2019	172	18	4.07	4.25	1	2	5	78.5
984	160	"21/06/2019 05:59"	2019	172	6	3.64	4.15	2	3	5	78.5
984	160	"21/06/2019 06:59"	2019	172	7	0.14	2.77	4	29	125	78.5
984	160	"21/06/2019 07:59"	2019	172	8	0.1	3.28	4	28	130	78.5
984	160	"21/06/2019 08:59"	2019	172	9	0.19	3.48	4	31	165	78.5
984	160	"22/06/2019 09:59"	2019	173	10	0.11	3.04	7	56	265	78.5
984	160	"22/06/2019 10:59"	2019	173	11	1.04	3.06	4	44	200	78.5
984	160	"22/06/2019 11:59"	2019	173	12	2.04	3.38	3	33	150	78.5
984	160	"22/06/2019 12:59"	2019	173	13	0.47	2.18	2	24	110	78.5
984	160	"22/06/2019 13:59"	2019	173	14	0.18	1.28	2	24	110	78.5
984	160	"22/06/2019 14:59"	2019	173	15	0.47	2.5	4	33	145	78.5
984	160	"22/06/2019 15:59"	2019	173	16	0.28	2.46	4	34	150	78.5
984	160	"22/06/2019 16:59"	2019	173	17	0.46	3.15	4	12	40	78.5
984	160	"22/06/2019 17:59"	2019	173	18	4.96	4.96	1	1	0	78.5
984	160	"22/06/2019 05:59"	2019	173	6	3	4.29	3	4	5	78.5
984	160	"22/06/2019 06:59"	2019	173	7	0.45	2.68	5	44	195	78.5
984	160	"22/06/2019 07:59"	2019	173	8	0.52	2.57	5	50	245	78.5
984	160	"22/06/2019 08:59"	2019	173	9	0.49	2.66	7	55	240	78.5
984	160	"23/06/2019 09:59"	2019	174	10	1.83	3.48	4	32	140	78.5
984	160	"23/06/2019 10:59"	2019	174	11	0.8	3.41	3	26	145	78.5
984	160	"23/06/2019 11:59"	2019	174	12	0.38	2.9	4	42	190	78.5
984	160	"23/06/2019 12:59"	2019	174	13	0.23	2.47	5	44	195	78.5
984	160	"23/06/2019 13:59"	2019	174	14	0.26	1.36	4	48	220	78.5
984	160	"23/06/2019 14:59"	2019	174	15	0.07	1.18	4	37	165	78.5
984	160	"23/06/2019 15:59"	2019	174	16	0.08	2.69	5	42	185	78.5
984	160	"23/06/2019 16:59"	2019	174	17	0.46	2.39	3	12	45	78.5
984	160	"23/06/2019 17:59"	2019	174	18	4.83	4.83	1	1	0	78.5
984	160	"23/06/2019 05:59"	2019	174	6	4.03	4.28	2	2	0	78.5
984	160	"23/06/2019 06:59"	2019	174	7	0.27	2.08	3	30	135	78.5
984	160	"23/06/2019 07:59"	2019	174	8	0.18	1.92	2	22	100	78.5
984	160	"23/06/2019 08:59"	2019	174	9	0.95	3.39	3	21	90	78.5
984	160	"24/06/2019 09:59"	2019	175	10	0.67	3.23	5	51	230	78.5
984	160	"24/06/2019 10:59"	2019	175	11	0.41	2.66	6	55	245	78.5
984	160	"24/06/2019 11:59"	2019	175	12	0.91	2.85	5	56	255	78.5
984	160	"24/06/2019 12:59"	2019	175	13	0.95	3.12	5	46	225	78.5
984	160	"24/06/2019 13:59"	2019	175	14	1.48	3.47	4	37	165	78.5
984	160	"24/06/2019 14:59"	2019	175	15	1.61	3.37	3	23	125	78.5
984	160	"24/06/2019 15:59"	2019	175	16	0.18	2.64	3	27	120	78.5
984	160	"24/06/2019 16:59"	2019	175	17	1.03	1.78	2	7	25	78.5
984	160	"24/06/2019 05:59"	2019	175	6	4.41	4.41	1	1	0	78.5
984	160	"24/06/2019 06:59"	2019	175	7	0.94	3.53	6	41	175	78.5
984	160	"24/06/2019 07:59"	2019	175	8	1.62	3.39	3	32	145	78.5
984	160	"24/06/2019 08:59"	2019	175	9	2.61	3.68	6	48	210	78.5
984	160	"26/06/2019 09:59"	2019	177	10	1.22	3	6	59	265	78.5
984	160	"26/06/2019 10:59"	2019	177	11	0.13	2.68	6	61	275	78.5
984	160	"26/06/2019 11:59"	2019	177	12	0.18	1.95	6	69	315	78.5
984	160	"26/06/2019 12:59"	2019	177	13	0.21	1.75	6	72	330	78.5
984	160	"26/06/2019 13:59"	2019	177	14	0.46	2.12	6	69	315	78.5
984	160	"26/06/2019 14:59"	2019	177	15	1.18	2.17	5	60	275	78.5
984	160	"26/06/2019 15:59"	2019	177	16	0.45	2.6	6	50	220	78.5
984	160	"26/06/2019 16:59"	2019	177	17	1.16	2.58	4	14	50	78.5
984	160	"26/06/2019 05:59"	2019	177	6	1.63	2.73	1	8	35	78.5
984	160	"26/06/2019 06:59"	2019	177	7	0.23	2.5	6	46	200	78.5
984	160	"26/06/2019 07:59"	2019	177	8	0.35	2.3	5	57	275	78.5
984	160	"26/06/2019 08:59"	2019	177	9	0.22	1.94	5	60	275	78.5
984	160	"27/06/2019 09:59"	2019	178	10	0.16	1.87	5	56	255	78.5
984	160	"27/06/2019 10:59"	2019	178	11	0.46	2.04	5	56	270	78.5
984	160	"27/06/2019 11:59"	2019	178	12	0.71	1.88	5	56	255	78.5
984	160	"27/06/2019 12:59"	2019	178	13	0.43	2.2	6	60	270	78.5
984	160	"27/06/2019 13:59"	2019	178	14	0.48	2.35	5	52	235	78.5
984	160	"27/06/2019 14:59"	2019	178	15	0.32	2.48	4	48	220	78.5
984	160	"27/06/2019 15:59"	2019	178	16	0.35	2.63	5	43	190	78.5
984	160	"27/06/2019 16:59"	2019	178	17	0.89	3.02	5	12	35	78.5
984	160	"27/06/2019 05:59"	2019	178	6	2.35	3.47	3	5	45	78.5
984	160	"27/06/2019 06:59"	2019	178	7	0.45	2.31	5	55	265	78.5
984	160	"27/06/2019 07:59"	2019	178	8	0.17	2.29	6	61	275	78.5
984	160	"27/06/2019 08:59"	2019	178	9	0.46	2.53	6	55	245	78.5
984	160	"28/06/2019 09:59"	2019	179	10	1.18	2.9	5	58	275	78.5
984	160	"28/06/2019 10:59"	2019	179	11	1.15	3.15	5	51	230	78.5
984	160	"28/06/2019 11:59"	2019	179	12	1.26	2.64	4	48	220	78.5
984	160	"28/06/2019 12:59"	2019	179	13	0.42	2.68	6	55	245	78.5
984	160	"28/06/2019 13:59"	2019	179	14	0.46	2.89	6	56	250	78.5
984	160	"28/06/2019 14:59"	2019	179	15	0.94	2.31	4	48	220	78.5
984	160	"28/06/2019 15:59"	2019	179	16	0.27	2	4	48	220	78.5
984	160	"28/06/2019 16:59"	2019	179	17	1.59	3.23	4	10	30	78.5
984	160	"28/06/2019 17:59"	2019	179	18	4.48	4.48	1	1	0	78.5
984	160	"28/06/2019 06:59"	2019	179	7	1.47	2.17	4	41	185	78.5
984	160	"28/06/2019 07:59"	2019	179	8	1.43	2.48	5	51	230	78.5
984	160	"28/06/2019 08:59"	2019	179	9	1.45	2.67	5	57	275	78.5
984	160	"29/06/2019 09:59"	2019	180	10	0.46	2.36	6	72	330	78.5
984	160	"29/06/2019 10:59"	2019	180	11	0.41	1.82	6	64	290	78.5
984	160	"29/06/2019 11:59"	2019	180	12	0.05	2.17	6	61	275	78.5
984	160	"29/06/2019 12:59"	2019	180	13	0.26	2.23	5	60	275	78.5
984	160	"29/06/2019 13:59"	2019	180	14	0.81	2.47	5	57	260	78.5
984	160	"29/06/2019 14:59"	2019	180	15	1.08	2.56	5	49	220	78.5
984	160	"29/06/2019 15:59"	2019	180	16	0.33	2.18	4	48	220	78.5
984	160	"29/06/2019 16:59"	2019	180	17	0.45	2.49	4	9	25	78.5
984	160	"29/06/2019 05:59"	2019	180	6	4.65	4.65	1	1	0	78.5
984	160	"29/06/2019 06:59"	2019	180	7	0.46	2.37	6	53	235	78.5
984	160	"29/06/2019 07:59"	2019	180	8	0.54	2.65	8	79	355	78.5
984	160	"29/06/2019 08:59"	2019	180	9	0.21	2.7	7	73	330	78.5
984	160	"30/06/2019 09:59"	2019	181	10	0.4	2.42	6	72	330	78.5
984	160	"30/06/2019 10:59"	2019	181	11	0.23	2.62	6	54	240	78.5
984	160	"30/06/2019 11:59"	2019	181	12	0.06	2.51	7	68	310	78.5
984	160	"30/06/2019 12:59"	2019	181	13	0.31	2.14	6	69	315	78.5
984	160	"30/06/2019 13:59"	2019	181	14	0.2	1.9	6	62	280	78.5
984	160	"30/06/2019 14:59"	2019	181	15	0.32	2.21	5	51	230	78.5
984	160	"30/06/2019 15:59"	2019	181	16	0.53	2.66	5	35	150	78.5
984	160	"30/06/2019 16:59"	2019	181	17	0.91	1.49	1	5	20	78.5
984	160	"30/06/2019 05:59"	2019	181	6	4.25	4.5	2	2	0	78.5
984	160	"30/06/2019 06:59"	2019	181	7	0.17	1.69	4	47	215	78.5
984	160	"30/06/2019 07:59"	2019	181	8	0.1	2.11	5	53	240	78.5
984	160	"30/06/2019 08:59"	2019	181	9	0.23	2.56	6	66	305	78.5
984	160	"01/07/2019 09:59"	2019	182	10	4.42	4.81	2	4	10	78.5
984	160	"01/07/2019 14:59"	2019	182	15	4.71	4.86	1	7	30	78.5
984	160	"01/07/2019 15:59"	2019	182	16	4.36	4.57	1	5	35	78.5
984	160	"01/07/2019 06:59"	2019	182	7	1.44	2.45	1	8	35	78.5
984	160	"01/07/2019 07:59"	2019	182	8	0.42	3.72	3	11	40	78.5
984	160	"01/07/2019 08:59"	2019	182	9	4.48	4.7	1	3	10	78.5
984	160	"02/07/2019 09:59"	2019	183	10	1.11	2.71	5	60	275	78.5
984	160	"02/07/2019 10:59"	2019	183	11	0.68	3.12	6	70	320	78.5
984	160	"02/07/2019 11:59"	2019	183	12	0.4	2.15	5	50	225	78.5
984	160	"02/07/2019 12:59"	2019	183	13	1.58	2.68	5	50	225	78.5
984	160	"02/07/2019 13:59"	2019	183	14	0.4	2.17	6	58	260	78.5
984	160	"02/07/2019 14:59"	2019	183	15	0.24	1.68	5	60	275	78.5
984	160	"02/07/2019 15:59"	2019	183	16	0.44	2.48	6	56	250	78.5
984	160	"02/07/2019 16:59"	2019	183	17	0.45	2.57	4	11	35	78.5
984	160	"02/07/2019 05:59"	2019	183	6	3.06	3.66	3	3	0	78.5
984	160	"02/07/2019 06:59"	2019	183	7	0.45	2.89	6	51	225	78.5
984	160	"02/07/2019 07:59"	2019	183	8	0.81	2.6	7	67	300	78.5
984	160	"02/07/2019 08:59"	2019	183	9	0.16	2	6	62	280	78.5
984	160	"03/07/2019 09:59"	2019	184	10	0.29	2.28	8	80	400	78.5
984	160	"03/07/2019 10:59"	2019	184	11	0.62	2.55	8	87	395	78.5
984	160	"03/07/2019 11:59"	2019	184	12	0.6	2.62	7	68	305	78.5
984	160	"03/07/2019 12:59"	2019	184	13	0.08	2.37	6	66	300	78.5
984	160	"03/07/2019 13:59"	2019	184	14	0.31	2.85	5	60	275	78.5
984	160	"03/07/2019 14:59"	2019	184	15	0.45	3.02	5	54	245	78.5
984	160	"03/07/2019 15:59"	2019	184	16	0.23	2.63	5	48	215	78.5
984	160	"03/07/2019 16:59"	2019	184	17	2.69	3.41	3	10	35	78.5
984	160	"03/07/2019 17:59"	2019	184	18	4.78	4.78	1	1	0	78.5
984	160	"03/07/2019 06:59"	2019	184	7	0.46	2.6	7	53	245	78.5
984	160	"03/07/2019 07:59"	2019	184	8	0.46	2.44	8	88	400	78.5
984	160	"03/07/2019 08:59"	2019	184	9	0.3	2.65	8	81	385	78.5
984	160	"04/07/2019 09:59"	2019	185	10	3.28	4.12	2	5	15	78.5
984	160	"04/07/2019 10:59"	2019	185	11	0.89	3.4	2	6	20	78.5
984	160	"04/07/2019 11:59"	2019	185	12	3.89	4.41	1	2	5	78.5
984	160	"04/07/2019 12:59"	2019	185	13	4.01	4.31	1	3	25	78.5
984	160	"04/07/2019 05:59"	2019	185	6	4.31	4.47	1	2	5	78.5
984	160	"04/07/2019 06:59"	2019	185	7	1.55	2.46	4	26	110	78.5
984	160	"04/07/2019 07:59"	2019	185	8	0.79	1.95	4	48	220	78.5
984	160	"04/07/2019 08:59"	2019	185	9	0.77	3.2	6	46	235	78.5
984	160	"05/07/2019 09:59"	2019	186	10	0.44	2.76	7	73	350	78.5
984	160	"05/07/2019 10:59"	2019	186	11	1.32	3.06	6	72	330	78.5
984	160	"05/07/2019 11:59"	2019	186	12	1.03	3.28	7	68	305	78.5
984	160	"05/07/2019 12:59"	2019	186	13	0.59	2.91	6	61	275	78.5
984	160	"05/07/2019 13:59"	2019	186	14	0.82	3.12	5	60	275	78.5
984	160	"05/07/2019 14:59"	2019	186	15	0.81	3.17	6	68	310	78.5
984	160	"05/07/2019 15:59"	2019	186	16	0.78	2.86	6	53	235	78.5
984	160	"05/07/2019 16:59"	2019	186	17	0.91	2.77	4	16	60	78.5
984	160	"05/07/2019 05:59"	2019	186	6	0.42	2.26	1	7	30	78.5
984	160	"05/07/2019 06:59"	2019	186	7	0.46	2.93	8	60	260	78.5
984	160	"05/07/2019 07:59"	2019	186	8	0.23	2.64	6	61	275	78.5
984	160	"05/07/2019 08:59"	2019	186	9	0.44	2.56	6	64	290	78.5
984	160	"06/07/2019 09:59"	2019	187	10	0.47	1.96	5	60	275	78.5
984	160	"06/07/2019 10:59"	2019	187	11	0.37	1.9	5	60	275	78.5
984	160	"06/07/2019 11:59"	2019	187	12	0.38	2.05	5	60	275	78.5
984	160	"06/07/2019 12:59"	2019	187	13	0.77	2.38	5	60	275	78.5
984	160	"06/07/2019 13:59"	2019	187	14	0.53	2.69	5	49	220	78.5
984	160	"06/07/2019 14:59"	2019	187	15	0.46	2.64	4	45	205	78.5
984	160	"06/07/2019 15:59"	2019	187	16	0.46	1.81	3	36	165	78.5
984	160	"06/07/2019 16:59"	2019	187	17	1.97	3.58	4	8	20	78.5
984	160	"06/07/2019 06:59"	2019	187	7	1.59	2.27	1	9	40	78.5
984	160	"06/07/2019 07:59"	2019	187	8	0.45	1.96	5	38	185	78.5
984	160	"06/07/2019 08:59"	2019	187	9	0.55	2.6	6	62	280	78.5
984	160	"07/07/2019 12:59"	2019	188	13	4.59	4.59	1	1	0	78.5
984	160	"07/07/2019 14:59"	2019	188	15	4.96	4.96	1	1	0	78.5
984	160	"08/07/2019 09:59"	2019	189	10	0.2	2.64	8	96	440	78.5
984	160	"08/07/2019 10:59"	2019	189	11	0.13	2.99	9	72	365	78.5
984	160	"08/07/2019 11:59"	2019	189	12	0.12	2.48	8	96	440	78.5
984	160	"08/07/2019 12:59"	2019	189	13	0.46	2.52	9	91	410	78.5
984	160	"08/07/2019 13:59"	2019	189	14	0.47	2.11	7	77	350	78.5
984	160	"08/07/2019 14:59"	2019	189	15	0.5	2.55	6	69	330	78.5
984	160	"08/07/2019 15:59"	2019	189	16	0.51	2.31	6	57	255	78.5
984	160	"08/07/2019 16:59"	2019	189	17	0.46	2.46	3	9	30	78.5
984	160	"08/07/2019 17:59"	2019	189	18	4.98	4.98	1	1	0	78.5
984	160	"08/07/2019 06:59"	2019	189	7	0.08	2.65	6	46	200	78.5
984	160	"08/07/2019 07:59"	2019	189	8	0.37	2.35	7	77	350	78.5
984	160	"08/07/2019 08:59"	2019	189	9	0.42	2.68	8	87	425	78.5
984	160	"09/07/2019 09:59"	2019	190	10	0.46	2.21	6	72	330	78.5
984	160	"09/07/2019 10:59"	2019	190	11	0.24	2.84	7	72	335	78.5
984	160	"09/07/2019 11:59"	2019	190	12	0.68	2.76	7	84	385	78.5
984	160	"09/07/2019 12:59"	2019	190	13	0.08	3.03	7	84	385	78.5
984	160	"09/07/2019 13:59"	2019	190	14	0.61	2.72	7	78	360	78.5
984	160	"09/07/2019 14:59"	2019	190	15	0.6	2.37	7	78	355	78.5
984	160	"09/07/2019 15:59"	2019	190	16	0.46	1.75	6	63	285	78.5
984	160	"09/07/2019 16:59"	2019	190	17	1.9	3.34	5	14	45	78.5
984	160	"09/07/2019 06:59"	2019	190	7	0.45	3.06	5	31	130	78.5
984	160	"09/07/2019 07:59"	2019	190	8	0.56	3.06	7	70	315	78.5
984	160	"09/07/2019 08:59"	2019	190	9	0.91	3.02	7	72	335	78.5
984	160	"10/07/2019 09:59"	2019	191	10	0.7	2.99	5	56	255	78.5
984	160	"10/07/2019 10:59"	2019	191	11	0.69	3.12	5	56	255	78.5
984	160	"10/07/2019 11:59"	2019	191	12	0.79	3.42	7	67	300	78.5
984	160	"10/07/2019 12:59"	2019	191	13	0.68	3.17	7	74	335	78.5
984	160	"10/07/2019 13:59"	2019	191	14	0.48	3.02	7	84	385	78.5
984	160	"10/07/2019 14:59"	2019	191	15	0.42	3.15	7	72	325	78.5
984	160	"10/07/2019 15:59"	2019	191	16	0.33	3.15	6	63	300	78.5
984	160	"10/07/2019 16:59"	2019	191	17	0.57	3.77	5	9	20	78.5
984	160	"10/07/2019 06:59"	2019	191	7	1.96	2.92	4	28	120	78.5
984	160	"10/07/2019 07:59"	2019	191	8	0.7	3.32	6	56	250	78.5
984	160	"10/07/2019 08:59"	2019	191	9	0.59	2.84	5	60	275	78.5
984	160	"11/07/2019 09:59"	2019	192	10	0.64	2.53	5	60	275	78.5
984	160	"11/07/2019 10:59"	2019	192	11	0.63	2.7	5	60	275	78.5
984	160	"11/07/2019 11:59"	2019	192	12	0.7	2.47	4	48	220	78.5
984	160	"11/07/2019 12:59"	2019	192	13	0.62	2.47	4	48	220	78.5
984	160	"11/07/2019 13:59"	2019	192	14	0.56	2.46	4	48	220	78.5
984	160	"11/07/2019 14:59"	2019	192	15	0.66	2.5	5	57	260	78.5
984	160	"11/07/2019 15:59"	2019	192	16	0.65	3.2	6	56	250	78.5
984	160	"11/07/2019 16:59"	2019	192	17	2.63	3.41	1	3	10	78.5
984	160	"11/07/2019 06:59"	2019	192	7	1.44	3.33	3	10	35	78.5
984	160	"11/07/2019 07:59"	2019	192	8	0.28	1.42	4	48	220	78.5
984	160	"11/07/2019 08:59"	2019	192	9	0.49	2.88	6	60	270	78.5
984	160	"12/07/2019 09:59"	2019	193	10	0.15	2.56	8	96	440	78.5
984	160	"12/07/2019 10:59"	2019	193	11	0.56	2.58	8	87	395	78.5
984	160	"12/07/2019 11:59"	2019	193	12	0.19	2.31	8	87	395	78.5
984	160	"12/07/2019 12:59"	2019	193	13	0.23	2.8	7	83	380	78.5
984	160	"12/07/2019 13:59"	2019	193	14	0.56	3.13	8	83	375	78.5
984	160	"12/07/2019 14:59"	2019	193	15	0.29	2.75	7	84	385	78.5
984	160	"12/07/2019 15:59"	2019	193	16	0.04	2.82	7	57	250	78.5
984	160	"12/07/2019 16:59"	2019	193	17	1.96	3.33	4	12	40	78.5
984	160	"12/07/2019 05:59"	2019	193	6	3.01	3.01	1	1	0	78.5
984	160	"12/07/2019 06:59"	2019	193	7	0.46	2.34	5	50	225	78.5
984	160	"12/07/2019 07:59"	2019	193	8	0.63	2.66	7	84	385	78.5
984	160	"12/07/2019 08:59"	2019	193	9	0.46	2.64	9	90	430	78.5
984	160	"13/07/2019 09:59"	2019	194	10	0.37	1.69	4	48	220	78.5
984	160	"13/07/2019 10:59"	2019	194	11	0.5	1.16	3	36	165	78.5
984	160	"13/07/2019 11:59"	2019	194	12	0.57	1.5	3	36	165	78.5
984	160	"13/07/2019 12:59"	2019	194	13	0.49	2.42	4	38	170	78.5
984	160	"13/07/2019 13:59"	2019	194	14	0.4	1.66	4	43	195	78.5
984	160	"13/07/2019 14:59"	2019	194	15	0.41	2.42	4	40	180	78.5
984	160	"13/07/2019 15:59"	2019	194	16	0.08	1.67	3	36	165	78.5
984	160	"13/07/2019 16:59"	2019	194	17	1.16	2.82	3	10	35	78.5
984	160	"13/07/2019 17:59"	2019	194	18	4.92	4.92	1	1	0	78.5
984	160	"13/07/2019 06:59"	2019	194	7	0.46	2.16	3	25	110	78.5
984	160	"13/07/2019 07:59"	2019	194	8	0.58	1.97	4	42	190	78.5
984	160	"13/07/2019 08:59"	2019	194	9	0.46	1.6	4	39	175	78.5
984	160	"14/07/2019 09:59"	2019	195	10	0.45	1.47	5	57	260	78.5
984	160	"14/07/2019 10:59"	2019	195	11	0.7	2.96	5	48	215	78.5
984	160	"14/07/2019 11:59"	2019	195	12	0.7	3.18	6	65	295	78.5
984	160	"14/07/2019 12:59"	2019	195	13	0.79	3.51	7	65	290	78.5
984	160	"14/07/2019 13:59"	2019	195	14	0.9	2.93	5	60	275	78.5
984	160	"14/07/2019 14:59"	2019	195	15	0.35	2.74	5	51	230	78.5
984	160	"14/07/2019 15:59"	2019	195	16	0.45	2.52	4	38	170	78.5
984	160	"14/07/2019 16:59"	2019	195	17	1.64	3.12	3	7	20	78.5
984	160	"14/07/2019 17:59"	2019	195	18	4.8	4.8	1	1	0	78.5
984	160	"14/07/2019 06:59"	2019	195	7	0.46	2.9	4	25	105	78.5
984	160	"14/07/2019 07:59"	2019	195	8	0.1	2.05	6	63	285	78.5
984	160	"14/07/2019 08:59"	2019	195	9	0.42	2.96	8	59	265	78.5
984	160	"15/07/2019 09:59"	2019	196	10	0.46	3	6	67	330	78.5
984	160	"15/07/2019 10:59"	2019	196	11	0.59	2.59	7	78	355	78.5
984	160	"15/07/2019 11:59"	2019	196	12	0.5	2.85	7	78	355	78.5
984	160	"15/07/2019 12:59"	2019	196	13	1.53	2.92	7	84	385	78.5
984	160	"15/07/2019 13:59"	2019	196	14	0.69	2.19	7	84	385	78.5
984	160	"15/07/2019 14:59"	2019	196	15	0.11	2.02	6	72	330	78.5
984	160	"15/07/2019 15:59"	2019	196	16	0.28	2.3	6	66	300	78.5
984	160	"15/07/2019 16:59"	2019	196	17	0.73	3.46	6	28	110	78.5
984	160	"15/07/2019 17:59"	2019	196	18	4.55	4.55	1	1	0	78.5
984	160	"15/07/2019 06:59"	2019	196	7	0.46	2.5	5	32	135	78.5
984	160	"15/07/2019 07:59"	2019	196	8	0.7	2.98	7	70	315	78.5
984	160	"15/07/2019 08:59"	2019	196	9	0.46	3.31	8	73	325	78.5
984	160	"16/07/2019 09:59"	2019	197	10	0.46	2.13	8	96	440	78.5
984	160	"16/07/2019 10:59"	2019	197	11	0.46	2.37	8	96	440	78.5
984	160	"16/07/2019 11:59"	2019	197	12	0.49	2.54	8	96	440	78.5
984	160	"16/07/2019 12:59"	2019	197	13	0.15	2.75	9	103	470	78.5
984	160	"16/07/2019 13:59"	2019	197	14	0.45	2.38	7	75	340	78.5
984	160	"16/07/2019 14:59"	2019	197	15	0.17	2.43	6	71	325	78.5
984	160	"16/07/2019 15:59"	2019	197	16	0.37	2.43	6	62	280	78.5
984	160	"16/07/2019 16:59"	2019	197	17	0.91	2.93	4	16	60	78.5
984	160	"16/07/2019 06:59"	2019	197	7	0.59	2.88	5	21	80	78.5
984	160	"16/07/2019 07:59"	2019	197	8	0.46	1.93	7	69	310	78.5
984	160	"16/07/2019 08:59"	2019	197	9	0.32	2.14	8	91	415	78.5
984	160	"17/07/2019 09:59"	2019	198	10	0.45	2.24	6	72	330	78.5
984	160	"17/07/2019 10:59"	2019	198	11	0.3	1.9	6	72	330	78.5
984	160	"17/07/2019 11:59"	2019	198	12	0.29	2.58	6	64	290	78.5
984	160	"17/07/2019 12:59"	2019	198	13	0.2	2.27	6	65	295	78.5
984	160	"17/07/2019 13:59"	2019	198	14	1.19	3.06	7	68	305	78.5
984	160	"17/07/2019 14:59"	2019	198	15	0.73	2.75	7	63	280	78.5
984	160	"17/07/2019 15:59"	2019	198	16	0.18	2.77	6	52	230	78.5
984	160	"17/07/2019 16:59"	2019	198	17	0.66	2.71	4	11	35	78.5
984	160	"17/07/2019 06:59"	2019	198	7	0.22	2.49	5	40	175	78.5
984	160	"17/07/2019 07:59"	2019	198	8	0.34	2.49	9	76	335	78.5
984	160	"17/07/2019 08:59"	2019	198	9	0.43	2.29	7	78	355	78.5
984	160	"18/07/2019 09:59"	2019	199	10	0.41	1.91	6	65	295	78.5
984	160	"18/07/2019 10:59"	2019	199	11	1.35	2.5	5	60	275	78.5
984	160	"18/07/2019 11:59"	2019	199	12	1.26	2.61	5	60	275	78.5
984	160	"18/07/2019 12:59"	2019	199	13	0.88	2.23	5	60	275	78.5
984	160	"18/07/2019 13:59"	2019	199	14	0.74	2.27	5	51	230	78.5
984	160	"18/07/2019 14:59"	2019	199	15	0.38	2.2	4	48	220	78.5
984	160	"18/07/2019 15:59"	2019	199	16	0.45	2.61	6	52	230	78.5
984	160	"18/07/2019 16:59"	2019	199	17	1.23	3.75	4	5	5	78.5
984	160	"18/07/2019 06:59"	2019	199	7	0.72	2.52	5	30	145	78.5
984	160	"18/07/2019 07:59"	2019	199	8	0.43	2.1	6	72	330	78.5
984	160	"18/07/2019 08:59"	2019	199	9	0.15	2.2	7	74	335	78.5
984	160	"19/07/2019 09:59"	2019	200	10	0.61	3.07	7	84	385	78.5
984	160	"19/07/2019 10:59"	2019	200	11	0.46	2.76	8	80	360	78.5
984	160	"19/07/2019 11:59"	2019	200	12	0.17	2.45	8	84	380	78.5
984	160	"19/07/2019 12:59"	2019	200	13	0.12	2.53	8	80	360	78.5
984	160	"19/07/2019 13:59"	2019	200	14	0.38	3.08	8	74	330	78.5
984	160	"19/07/2019 14:59"	2019	200	15	0.33	2.95	8	77	345	78.5
984	160	"19/07/2019 15:59"	2019	200	16	0.17	1.75	5	54	245	78.5
984	160	"19/07/2019 16:59"	2019	200	17	2.4	4.02	4	9	25	78.5
984	160	"19/07/2019 17:59"	2019	200	18	4.97	4.97	1	1	0	78.5
984	160	"19/07/2019 05:59"	2019	200	6	4.74	4.81	1	2	5	78.5
984	160	"19/07/2019 06:59"	2019	200	7	0.45	2.02	4	40	180	78.5
984	160	"19/07/2019 07:59"	2019	200	8	0.99	2.75	7	66	295	78.5
984	160	"19/07/2019 08:59"	2019	200	9	0.51	3.07	8	69	305	78.5
984	160	"20/07/2019 09:59"	2019	201	10	1.16	2.09	5	60	275	78.5
984	160	"20/07/2019 10:59"	2019	201	11	0.79	2.35	7	67	305	78.5
984	160	"20/07/2019 11:59"	2019	201	12	0.08	1.6	7	84	385	78.5
984	160	"20/07/2019 12:59"	2019	201	13	0.3	1.87	7	83	380	78.5
984	160	"20/07/2019 13:59"	2019	201	14	0.2	2.58	6	69	315	78.5
984	160	"20/07/2019 14:59"	2019	201	15	0.46	2.25	6	65	295	78.5
984	160	"20/07/2019 15:59"	2019	201	16	0.25	2.27	6	56	250	78.5
984	160	"20/07/2019 16:59"	2019	201	17	1.33	2.78	3	8	25	78.5
984	160	"20/07/2019 06:59"	2019	201	7	1.05	2.43	4	26	110	78.5
984	160	"20/07/2019 07:59"	2019	201	8	0.91	2.12	5	60	275	78.5
984	160	"20/07/2019 08:59"	2019	201	9	1.1	2.54	6	63	285	78.5
984	160	"21/07/2019 09:59"	2019	202	10	0.15	1.85	9	100	455	78.5
984	160	"21/07/2019 10:59"	2019	202	11	0.33	2.14	9	105	480	78.5
984	160	"21/07/2019 11:59"	2019	202	12	0.25	2.42	9	87	430	78.5
984	160	"21/07/2019 12:59"	2019	202	13	0.27	2.64	8	79	355	78.5
984	160	"21/07/2019 13:59"	2019	202	14	1.27	2.85	7	82	375	78.5
984	160	"21/07/2019 14:59"	2019	202	15	0.6	2.54	6	68	310	78.5
984	160	"21/07/2019 15:59"	2019	202	16	0.38	2.42	7	65	290	78.5
984	160	"21/07/2019 16:59"	2019	202	17	0.37	3.06	4	16	60	78.5
984	160	"21/07/2019 05:59"	2019	202	6	3.06	4.26	2	5	15	78.5
984	160	"21/07/2019 06:59"	2019	202	7	0.09	2.63	5	36	155	78.5
984	160	"21/07/2019 07:59"	2019	202	8	0.12	1.97	8	87	395	78.5
984	160	"21/07/2019 08:59"	2019	202	9	0.46	2.05	10	101	470	78.5
984	160	"22/07/2019 09:59"	2019	203	10	0.56	2.79	7	70	385	78.5
984	160	"22/07/2019 10:59"	2019	203	11	0.53	3.03	7	80	365	78.5
984	160	"22/07/2019 11:59"	2019	203	12	0.69	2.89	7	67	300	78.5
984	160	"22/07/2019 12:59"	2019	203	13	0.58	3.97	7	67	300	78.5
984	160	"22/07/2019 13:59"	2019	203	14	2.69	3.93	7	62	275	78.5
984	160	"22/07/2019 14:59"	2019	203	15	2.76	3.56	7	58	280	78.5
984	160	"22/07/2019 15:59"	2019	203	16	0.67	2.85	6	41	175	78.5
984	160	"22/07/2019 16:59"	2019	203	17	0.65	3.14	4	16	60	78.5
984	160	"22/07/2019 06:59"	2019	203	7	0.4	2.49	5	40	175	78.5
984	160	"22/07/2019 07:59"	2019	203	8	0.61	2.24	6	63	295	78.5
984	160	"22/07/2019 08:59"	2019	203	9	0.77	3.05	10	81	370	78.5
984	160	"23/07/2019 09:59"	2019	204	10	0.43	2.15	4	34	150	78.5
984	160	"23/07/2019 10:59"	2019	204	11	0.43	1.32	3	36	165	78.5
984	160	"23/07/2019 11:59"	2019	204	12	0.42	1.67	3	34	155	78.5
984	160	"23/07/2019 12:59"	2019	204	13	0.43	3.23	5	41	180	78.5
984	160	"23/07/2019 13:59"	2019	204	14	0.36	3.08	7	64	285	78.5
984	160	"23/07/2019 14:59"	2019	204	15	0.68	2.96	6	63	285	78.5
984	160	"23/07/2019 15:59"	2019	204	16	0.7	3.11	6	48	210	78.5
984	160	"23/07/2019 16:59"	2019	204	17	2.6	3.48	3	4	5	78.5
984	160	"23/07/2019 19:59"	2019	204	20	4.92	4.92	1	1	0	78.5
984	160	"23/07/2019 05:59"	2019	204	6	0.57	2.05	1	9	40	78.5
984	160	"23/07/2019 06:59"	2019	204	7	0.42	3.12	6	48	210	78.5
984	160	"23/07/2019 07:59"	2019	204	8	1.38	3.74	8	55	290	78.5
984	160	"23/07/2019 08:59"	2019	204	9	0.43	3.5	7	54	240	78.5
984	160	"24/07/2019 09:59"	2019	205	10	0.21	3.68	8	38	150	78.5
984	160	"24/07/2019 10:59"	2019	205	11	0.36	3.19	10	87	385	78.5
984	160	"24/07/2019 11:59"	2019	205	12	0.22	3.46	8	86	410	78.5
984	160	"24/07/2019 12:59"	2019	205	13	0.26	3.21	7	75	340	78.5
984	160	"24/07/2019 13:59"	2019	205	14	1.32	3.26	7	74	335	78.5
984	160	"24/07/2019 14:59"	2019	205	15	1.34	3.06	7	79	360	78.5
984	160	"24/07/2019 15:59"	2019	205	16	0.54	3.1	6	53	235	78.5
984	160	"24/07/2019 16:59"	2019	205	17	2.88	3.39	2	3	5	78.5
984	160	"24/07/2019 18:59"	2019	205	19	1.93	2.91	1	9	40	78.5
984	160	"24/07/2019 19:59"	2019	205	20	2.09	3.53	1	10	45	78.5
984	160	"24/07/2019 07:59"	2019	205	8	4.8	4.89	1	11	50	78.5
984	160	"24/07/2019 08:59"	2019	205	9	4.67	4.72	1	12	55	78.5
984	160	"25/07/2019 09:59"	2019	206	10	0.63	3.06	6	50	220	78.5
984	160	"25/07/2019 10:59"	2019	206	11	0.43	2.62	5	44	195	78.5
984	160	"25/07/2019 11:59"	2019	206	12	0.58	2.17	4	35	180	78.5
984	160	"25/07/2019 12:59"	2019	206	13	0.74	2.83	5	44	205	78.5
984	160	"25/07/2019 13:59"	2019	206	14	1.15	3.26	7	49	210	78.5
984	160	"25/07/2019 14:59"	2019	206	15	0.72	3.03	6	48	210	78.5
984	160	"25/07/2019 15:59"	2019	206	16	2.07	3.34	2	6	20	78.5
984	160	"25/07/2019 05:59"	2019	206	6	4.45	4.7	2	8	30	78.5
984	160	"25/07/2019 06:59"	2019	206	7	0.26	2.43	5	38	165	78.5
984	160	"25/07/2019 07:59"	2019	206	8	0.46	2.8	6	44	190	78.5
984	160	"25/07/2019 08:59"	2019	206	9	0.14	2.72	6	53	235	78.5
984	160	"26/07/2019 09:59"	2019	207	10	2.19	3.98	2	4	10	78.5
984	160	"26/07/2019 11:59"	2019	207	12	2.2	3.8	3	13	50	78.5
984	160	"26/07/2019 12:59"	2019	207	13	1.13	3.89	2	17	75	78.5
984	160	"26/07/2019 13:59"	2019	207	14	1.12	3.56	3	22	95	78.5
984	160	"26/07/2019 14:59"	2019	207	15	2.53	3.23	2	2	0	78.5
984	160	"26/07/2019 15:59"	2019	207	16	2.03	3.26	1	8	35	78.5
984	160	"26/07/2019 23:59"	2019	207	24	5	5	1	1	0	78.5
984	160	"26/07/2019 08:59"	2019	207	9	2.51	3.97	2	7	25	78.5
984	160	"27/07/2019 09:59"	2019	208	10	0.07	2.72	4	48	220	78.5
984	160	"27/07/2019 10:59"	2019	208	11	1.04	2.92	4	46	210	78.5
984	160	"27/07/2019 11:59"	2019	208	12	1.91	3.27	4	40	180	78.5
984	160	"27/07/2019 12:59"	2019	208	13	1.15	3.27	5	51	230	78.5
984	160	"27/07/2019 13:59"	2019	208	14	0.31	3.26	5	35	200	78.5
984	160	"27/07/2019 14:59"	2019	208	15	1.12	3.21	5	45	200	78.5
984	160	"27/07/2019 15:59"	2019	208	16	1.28	3.19	5	33	140	78.5
984	160	"27/07/2019 16:59"	2019	208	17	2.64	3.72	3	7	20	78.5
984	160	"27/07/2019 06:59"	2019	208	7	0.74	3.31	6	38	160	78.5
984	160	"27/07/2019 07:59"	2019	208	8	0.44	3.06	5	34	145	78.5
984	160	"27/07/2019 08:59"	2019	208	9	0.91	3.26	5	40	175	78.5
984	160	"28/07/2019 12:59"	2019	209	13	4.57	4.7	1	4	15	78.5
984	160	"29/07/2019 09:59"	2019	210	10	0.75	3.51	4	40	215	78.5
984	160	"29/07/2019 10:59"	2019	210	11	0.46	3.21	4	44	200	78.5
984	160	"29/07/2019 11:59"	2019	210	12	1.16	2.74	4	42	190	78.5
984	160	"29/07/2019 12:59"	2019	210	13	0.54	2.86	4	48	220	78.5
984	160	"29/07/2019 13:59"	2019	210	14	0.21	3.2	6	55	245	78.5
984	160	"29/07/2019 14:59"	2019	210	15	0.41	3.74	11	71	330	78.5
984	160	"29/07/2019 15:59"	2019	210	16	0.22	3.15	5	32	135	78.5
984	160	"29/07/2019 16:59"	2019	210	17	1.96	2.64	2	8	30	78.5
984	160	"29/07/2019 05:59"	2019	210	6	3.58	3.58	1	1	0	78.5
984	160	"29/07/2019 06:59"	2019	210	7	0.72	3.11	6	39	165	78.5
984	160	"29/07/2019 07:59"	2019	210	8	1	3.22	7	58	255	78.5
984	160	"29/07/2019 08:59"	2019	210	9	2.05	3.4	5	50	225	78.5
984	160	"30/07/2019 09:59"	2019	211	10	1.37	3.22	2	15	70	78.5
984	160	"30/07/2019 10:59"	2019	211	11	1.39	1.83	1	12	55	78.5
984	160	"30/07/2019 11:59"	2019	211	12	1.81	1.85	1	12	55	78.5
984	160	"30/07/2019 12:59"	2019	211	13	0.77	3.06	3	19	80	78.5
984	160	"30/07/2019 13:59"	2019	211	14	0.22	2.42	3	27	150	78.5
984	160	"30/07/2019 14:59"	2019	211	15	0.73	3.24	6	44	215	78.5
984	160	"30/07/2019 15:59"	2019	211	16	1.51	3.77	5	18	65	78.5
984	160	"30/07/2019 17:59"	2019	211	18	1.66	2.76	1	3	10	78.5
984	160	"30/07/2019 05:59"	2019	211	6	3.06	4.01	1	2	5	78.5
984	160	"30/07/2019 06:59"	2019	211	7	1.95	3.49	4	14	50	78.5
984	160	"30/07/2019 07:59"	2019	211	8	0.33	3	3	28	125	78.5
984	160	"30/07/2019 08:59"	2019	211	9	1.56	3.65	3	26	120	78.5
984	160	"31/07/2019 09:59"	2019	212	10	1.57	3.04	4	39	175	78.5
984	160	"31/07/2019 10:59"	2019	212	11	1.22	2.76	4	48	220	78.5
984	160	"31/07/2019 11:59"	2019	212	12	1.86	3.18	5	43	190	78.5
984	160	"31/07/2019 12:59"	2019	212	13	1.38	3.27	6	39	165	78.5
984	160	"31/07/2019 13:59"	2019	212	14	1.5	3.17	4	26	110	78.5
984	160	"31/07/2019 14:59"	2019	212	15	1	2.87	4	34	150	78.5
984	160	"31/07/2019 15:59"	2019	212	16	1.62	3.3	5	31	130	78.5
984	160	"31/07/2019 16:59"	2019	212	17	2.11	3.37	2	5	15	78.5
984	160	"31/07/2019 06:59"	2019	212	7	1.62	3.03	3	22	95	78.5
984	160	"31/07/2019 07:59"	2019	212	8	1.21	2.9	4	44	200	78.5
984	160	"31/07/2019 08:59"	2019	212	9	1.91	3.61	4	37	165	78.5
984	160	"01/08/2019 09:59"	2019	213	10	1.08	3.27	8	75	370	78.5
984	160	"01/08/2019 10:59"	2019	213	11	1.09	3.13	8	76	340	78.5
984	160	"01/08/2019 11:59"	2019	213	12	1.08	2.53	5	53	245	78.5
984	160	"01/08/2019 12:59"	2019	213	13	0.51	2.8	6	56	250	78.5
984	160	"01/08/2019 13:59"	2019	213	14	1.37	3.33	7	60	300	78.5
984	160	"01/08/2019 14:59"	2019	213	15	0.76	2.94	5	50	225	78.5
984	160	"01/08/2019 15:59"	2019	213	16	0.82	3.07	5	30	125	78.5
984	160	"01/08/2019 16:59"	2019	213	17	2.94	4.25	3	6	15	78.5
984	160	"01/08/2019 06:59"	2019	213	7	0.74	3.5	6	39	165	78.5
984	160	"01/08/2019 07:59"	2019	213	8	0.27	2.84	5	44	195	78.5
984	160	"01/08/2019 08:59"	2019	213	9	1.13	3.29	8	63	275	78.5
984	160	"02/08/2019 09:59"	2019	214	10	0.38	2.8	7	55	295	78.5
984	160	"02/08/2019 10:59"	2019	214	11	0.76	2.9	6	52	250	78.5
984	160	"02/08/2019 11:59"	2019	214	12	1.04	2.29	5	54	250	78.5
984	160	"02/08/2019 12:59"	2019	214	13	1.36	2.91	6	54	255	78.5
984	160	"02/08/2019 13:59"	2019	214	14	1.14	2.35	5	51	230	78.5
984	160	"02/08/2019 14:59"	2019	214	15	0.71	3.08	4	48	220	78.5
984	160	"02/08/2019 15:59"	2019	214	16	1.4	3.91	5	34	145	78.5
984	160	"02/08/2019 16:59"	2019	214	17	1.96	2.97	2	6	20	78.5
984	160	"02/08/2019 21:59"	2019	214	22	4.2	4.48	1	7	30	78.5
984	160	"02/08/2019 05:59"	2019	214	6	4.55	4.55	1	1	0	78.5
984	160	"02/08/2019 06:59"	2019	214	7	0.48	3.46	4	31	135	78.5
984	160	"02/08/2019 07:59"	2019	214	8	0.32	3.14	5	40	175	78.5
984	160	"02/08/2019 08:59"	2019	214	9	0.62	3.45	4	35	165	78.5
984	160	"03/08/2019 09:59"	2019	215	10	0.33	2.77	6	65	325	78.5
984	160	"03/08/2019 10:59"	2019	215	11	0.77	2.25	5	60	275	78.5
984	160	"03/08/2019 11:59"	2019	215	12	1.15	2.95	6	67	305	78.5
984	160	"03/08/2019 12:59"	2019	215	13	0.58	3.03	7	70	345	78.5
984	160	"03/08/2019 13:59"	2019	215	14	0.38	3.42	7	63	280	78.5
984	160	"03/08/2019 14:59"	2019	215	15	0.88	3.45	5	58	265	78.5
984	160	"03/08/2019 15:59"	2019	215	16	1.77	3.79	6	43	200	78.5
984	160	"03/08/2019 16:59"	2019	215	17	2.03	2.75	2	3	5	78.5
984	160	"03/08/2019 06:59"	2019	215	7	1.29	3.36	4	32	140	78.5
984	160	"03/08/2019 07:59"	2019	215	8	0.37	3.02	7	47	200	78.5
984	160	"03/08/2019 08:59"	2019	215	9	0.23	2.81	6	58	260	78.5
984	160	"04/08/2019 09:59"	2019	216	10	0.08	2.99	4	47	220	78.5
984	160	"04/08/2019 10:59"	2019	216	11	0.09	2.69	5	55	250	78.5
984	160	"04/08/2019 11:59"	2019	216	12	0.46	1.73	5	51	230	78.5
984	160	"04/08/2019 12:59"	2019	216	13	0.46	2.53	5	57	270	78.5
984	160	"04/08/2019 13:59"	2019	216	14	0.57	3.08	5	37	170	78.5
984	160	"04/08/2019 14:59"	2019	216	15	0.04	2.79	4	35	155	78.5
984	160	"04/08/2019 15:59"	2019	216	16	1	3.15	4	35	155	78.5
984	160	"04/08/2019 16:59"	2019	216	17	1.17	3.33	3	7	20	78.5
984	160	"04/08/2019 06:59"	2019	216	7	0.71	3.48	6	41	175	78.5
984	160	"04/08/2019 07:59"	2019	216	8	1.08	3.02	6	49	235	78.5
984	160	"04/08/2019 08:59"	2019	216	9	0.67	2.5	4	48	220	78.5
984	160	"05/08/2019 09:59"	2019	217	10	0.71	2.56	5	42	185	78.5
984	160	"05/08/2019 10:59"	2019	217	11	0.55	2.68	6	42	180	78.5
984	160	"05/08/2019 11:59"	2019	217	12	0.37	2.33	6	56	255	78.5
984	160	"05/08/2019 12:59"	2019	217	13	0.56	2.86	5	57	275	78.5
984	160	"05/08/2019 13:59"	2019	217	14	1.18	3.19	5	57	265	78.5
984	160	"05/08/2019 14:59"	2019	217	15	0.84	3.02	5	44	195	78.5
984	160	"05/08/2019 15:59"	2019	217	16	1.13	2.92	5	23	90	78.5
984	160	"05/08/2019 16:59"	2019	217	17	1.01	2.89	4	12	40	78.5
984	160	"05/08/2019 06:59"	2019	217	7	0.37	2.91	4	30	130	78.5
984	160	"05/08/2019 07:59"	2019	217	8	1.25	3.13	4	18	70	78.5
984	160	"05/08/2019 08:59"	2019	217	9	0.79	2.98	4	31	135	78.5
984	160	"06/08/2019 09:59"	2019	218	10	1.14	3.2	8	60	275	78.5
984	160	"06/08/2019 10:59"	2019	218	11	0.84	2.79	7	72	325	78.5
984	160	"06/08/2019 11:59"	2019	218	12	1.18	3.31	7	63	280	78.5
984	160	"06/08/2019 12:59"	2019	218	13	0.07	3.23	7	51	260	78.5
984	160	"06/08/2019 13:59"	2019	218	14	0.91	3.01	8	66	290	78.5
984	160	"06/08/2019 14:59"	2019	218	15	1.66	3.18	4	40	190	78.5
984	160	"06/08/2019 15:59"	2019	218	16	1.57	3.81	3	18	85	78.5
984	160	"06/08/2019 16:59"	2019	218	17	1.95	2.15	1	3	10	78.5
984	160	"06/08/2019 06:59"	2019	218	7	1.77	3.36	5	31	130	78.5
984	160	"06/08/2019 07:59"	2019	218	8	1.15	2.87	6	64	290	78.5
984	160	"06/08/2019 08:59"	2019	218	9	1.07	3.15	8	66	290	78.5
984	160	"07/08/2019 09:59"	2019	219	10	1.04	2.82	7	70	315	78.5
984	160	"07/08/2019 10:59"	2019	219	11	0.16	3.23	6	66	300	78.5
984	160	"07/08/2019 11:59"	2019	219	12	0.19	3.2	8	70	310	78.5
984	160	"07/08/2019 12:59"	2019	219	13	0.19	2.83	7	71	320	78.5
984	160	"07/08/2019 13:59"	2019	219	14	1.56	2.88	5	50	225	78.5
984	160	"07/08/2019 14:59"	2019	219	15	1.58	3.34	4	37	165	78.5
984	160	"07/08/2019 15:59"	2019	219	16	3.58	3.84	1	6	25	78.5
984	160	"07/08/2019 06:59"	2019	219	7	1.66	2.88	5	36	155	78.5
984	160	"07/08/2019 07:59"	2019	219	8	1.07	3.24	10	75	325	78.5
984	160	"07/08/2019 08:59"	2019	219	9	1.08	3.21	10	95	425	78.5
984	160	"08/08/2019 09:59"	2019	220	10	0.41	3.22	8	72	340	78.5
984	160	"08/08/2019 10:59"	2019	220	11	0.16	3.1	8	78	350	78.5
984	160	"08/08/2019 11:59"	2019	220	12	0.58	3.52	6	45	235	78.5
984	160	"08/08/2019 12:59"	2019	220	13	1.44	3.25	4	36	190	78.5
984	160	"08/08/2019 13:59"	2019	220	14	1.72	3.6	5	33	150	78.5
984	160	"08/08/2019 14:59"	2019	220	15	1.16	3.09	6	48	210	78.5
984	160	"08/08/2019 15:59"	2019	220	16	1.68	3.56	4	25	125	78.5
984	160	"08/08/2019 16:59"	2019	220	17	1.95	3.45	3	12	45	78.5
984	160	"08/08/2019 06:59"	2019	220	7	1.66	3.25	6	40	170	78.5
984	160	"08/08/2019 07:59"	2019	220	8	0.55	3.02	8	56	315	78.5
984	160	"08/08/2019 08:59"	2019	220	9	0.36	3.67	8	72	320	78.5
984	160	"09/08/2019 06:59"	2019	221	7	3.74	4.42	1	5	20	78.5
984	160	"09/08/2019 07:59"	2019	221	8	3.98	4.44	1	3	10	78.5
984	160	"10/08/2019 19:59"	2019	222	20	4.84	4.9	1	3	10	78.5
984	160	"12/08/2019 09:59"	2019	224	10	1.81	3.38	2	17	75	78.5
984	160	"12/08/2019 10:59"	2019	224	11	2.71	3.91	5	13	40	78.5
984	160	"12/08/2019 11:59"	2019	224	12	0.94	3.15	4	34	150	78.5
984	160	"12/08/2019 12:59"	2019	224	13	1.95	3.29	5	40	175	78.5
984	160	"12/08/2019 13:59"	2019	224	14	1.32	3.68	6	54	285	78.5
984	160	"12/08/2019 14:59"	2019	224	15	1.53	3.74	5	54	275	78.5
984	160	"12/08/2019 15:59"	2019	224	16	1.8	3.51	5	36	175	78.5
984	160	"12/08/2019 16:59"	2019	224	17	1.74	3.64	2	7	55	78.5
984	160	"12/08/2019 18:59"	2019	224	19	4.18	4.5	1	3	10	78.5
984	160	"12/08/2019 19:59"	2019	224	20	4.07	4.36	1	4	15	78.5
984	160	"12/08/2019 20:59"	2019	224	21	3.9	4.42	2	6	20	78.5
984	160	"12/08/2019 21:59"	2019	224	22	3.36	4.27	2	5	15	78.5
984	160	"12/08/2019 23:59"	2019	224	24	2.79	3.55	1	8	35	78.5
984	160	"12/08/2019 06:59"	2019	224	7	0.6	1.14	1	3	10	78.5
984	160	"12/08/2019 07:59"	2019	224	8	0.57	2.88	2	19	85	78.5
984	160	"12/08/2019 08:59"	2019	224	9	3.2	4.23	4	16	60	78.5
984	160	"13/08/2019 09:59"	2019	225	10	0.3	2.3	3	36	165	78.5
984	160	"13/08/2019 10:59"	2019	225	11	0.24	3.02	3	24	115	78.5
984	160	"13/08/2019 11:59"	2019	225	12	0.86	1.76	2	24	110	78.5
984	160	"13/08/2019 12:59"	2019	225	13	1.02	2.63	4	30	145	78.5
984	160	"13/08/2019 13:59"	2019	225	14	0.15	1.96	3	29	130	78.5
984	160	"13/08/2019 14:59"	2019	225	15	0.61	3	4	35	155	78.5
984	160	"13/08/2019 15:59"	2019	225	16	0.16	2.24	3	32	145	78.5
984	160	"13/08/2019 16:59"	2019	225	17	0.72	3.49	3	9	45	78.5
984	160	"13/08/2019 07:59"	2019	225	8	1.66	3.4	2	4	10	78.5
984	160	"13/08/2019 08:59"	2019	225	9	1.04	2.79	3	19	80	78.5
984	160	"14/08/2019 09:59"	2019	226	10	1.09	2.74	5	43	190	78.5
984	160	"14/08/2019 10:59"	2019	226	11	0.65	2.67	5	49	220	78.5
984	160	"14/08/2019 11:59"	2019	226	12	2.09	3.42	5	45	200	78.5
984	160	"14/08/2019 12:59"	2019	226	13	2.5	4.07	7	65	290	78.5
984	160	"14/08/2019 13:59"	2019	226	14	0.26	3.78	6	66	300	78.5
984	160	"14/08/2019 14:59"	2019	226	15	0.33	2.3	5	56	255	78.5
984	160	"14/08/2019 15:59"	2019	226	16	1.01	2.58	5	29	120	78.5
984	160	"14/08/2019 16:59"	2019	226	17	4.36	4.49	1	2	5	78.5
984	160	"14/08/2019 06:59"	2019	226	7	1.35	3.51	6	26	100	78.5
984	160	"14/08/2019 07:59"	2019	226	8	0.46	2.99	5	48	215	78.5
984	160	"14/08/2019 08:59"	2019	226	9	0.5	2.53	3	36	165	78.5
984	160	"15/08/2019 09:59"	2019	227	10	0.93	2.13	2	24	110	78.5
984	160	"15/08/2019 10:59"	2019	227	11	1.02	3.01	2	13	55	78.5
984	160	"15/08/2019 11:59"	2019	227	12	1.36	3.17	3	7	20	78.5
984	160	"15/08/2019 12:59"	2019	227	13	1.36	2.23	1	2	5	78.5
984	160	"15/08/2019 05:59"	2019	227	6	4.96	4.96	1	1	0	78.5
984	160	"15/08/2019 06:59"	2019	227	7	4.94	4.94	1	1	0	78.5
984	160	"15/08/2019 07:59"	2019	227	8	2.93	3.93	1	5	20	78.5
984	160	"15/08/2019 08:59"	2019	227	9	0.35	2.67	3	24	105	78.5
984	160	"16/08/2019 05:59"	2019	228	6	4.57	4.71	1	4	40	78.5
984	160	"17/08/2019 09:59"	2019	229	10	0.88	2.21	4	48	220	78.5
984	160	"17/08/2019 10:59"	2019	229	11	1.08	3.01	6	56	250	78.5
984	160	"17/08/2019 11:59"	2019	229	12	1.12	2.89	6	59	280	78.5
984	160	"17/08/2019 12:59"	2019	229	13	0.52	2.93	7	55	240	78.5
984	160	"17/08/2019 13:59"	2019	229	14	0.19	3.41	6	43	185	78.5
984	160	"17/08/2019 14:59"	2019	229	15	0.17	2.94	4	32	145	78.5
984	160	"17/08/2019 15:59"	2019	229	16	0.01	2.45	3	19	105	78.5
984	160	"17/08/2019 16:59"	2019	229	17	0.67	1.54	1	2	5	78.5
984	160	"17/08/2019 06:59"	2019	229	7	1.26	3.6	3	17	70	78.5
984	160	"17/08/2019 07:59"	2019	229	8	0.39	2.58	5	42	185	78.5
984	160	"17/08/2019 08:59"	2019	229	9	1.1	2.58	5	56	255	78.5
984	160	"19/08/2019 09:59"	2019	231	10	3.53	4.38	2	17	85	78.5
984	160	"19/08/2019 10:59"	2019	231	11	1.66	2.73	1	11	50	78.5
984	160	"19/08/2019 11:59"	2019	231	12	4.46	4.66	1	5	20	78.5
984	160	"19/08/2019 12:59"	2019	231	13	3.7	4.23	1	8	35	78.5
984	160	"19/08/2019 13:59"	2019	231	14	3.87	4.51	2	12	50	78.5
984	160	"19/08/2019 15:59"	2019	231	16	3.61	4.37	1	3	10	78.5
984	160	"19/08/2019 16:59"	2019	231	17	1.26	1.79	1	5	20	78.5
984	160	"19/08/2019 17:59"	2019	231	18	0.77	1.88	1	12	55	78.5
984	160	"19/08/2019 18:59"	2019	231	19	2.5	2.65	1	10	45	78.5
984	160	"19/08/2019 21:59"	2019	231	22	4.66	4.78	1	3	10	78.5
984	160	"19/08/2019 04:59"	2019	231	5	4.74	4.83	1	2	5	78.5
984	160	"19/08/2019 06:59"	2019	231	7	3.4	4.59	3	5	10	78.5
984	160	"19/08/2019 07:59"	2019	231	8	2.75	3.95	3	21	90	78.5
984	160	"19/08/2019 08:59"	2019	231	9	0.7	3.67	3	23	100	78.5
984	160	"20/08/2019 09:59"	2019	232	10	2.1	3.3	2	24	110	78.5
984	160	"20/08/2019 10:59"	2019	232	11	1.57	3.6	4	25	130	78.5
984	160	"20/08/2019 11:59"	2019	232	12	0.74	2.54	4	35	195	78.5
984	160	"20/08/2019 12:59"	2019	232	13	0.73	3.17	4	20	80	78.5
984	160	"20/08/2019 14:59"	2019	232	15	0.4	3	4	18	70	78.5
984	160	"20/08/2019 15:59"	2019	232	16	1.03	2.56	4	28	155	78.5
984	160	"20/08/2019 16:59"	2019	232	17	0.78	1.8	2	16	70	78.5
984	160	"20/08/2019 17:59"	2019	232	18	2.37	2.63	1	4	15	78.5
984	160	"20/08/2019 06:59"	2019	232	7	0.9	2.57	3	18	75	78.5
984	160	"20/08/2019 07:59"	2019	232	8	1.47	3.17	4	25	105	78.5
984	160	"20/08/2019 08:59"	2019	232	9	1.36	3.28	5	25	100	78.5
984	160	"21/08/2019 09:59"	2019	233	10	2.69	4.33	3	13	50	78.5
984	160	"21/08/2019 12:59"	2019	233	13	1.41	2.53	1	3	10	78.5
984	160	"21/08/2019 13:59"	2019	233	14	1.45	3.73	3	18	75	78.5
984	160	"21/08/2019 14:59"	2019	233	15	0.09	3.13	5	34	145	78.5
984	160	"21/08/2019 15:59"	2019	233	16	0.78	2.82	4	30	130	78.5
984	160	"21/08/2019 06:59"	2019	233	7	0.9	2.84	3	11	40	78.5
984	160	"21/08/2019 07:59"	2019	233	8	0.45	2.26	4	21	85	78.5
984	160	"21/08/2019 08:59"	2019	233	9	1.25	2.56	2	15	65	78.5
984	160	"22/08/2019 09:59"	2019	234	10	3.06	3.77	2	8	30	78.5
984	160	"22/08/2019 13:59"	2019	234	14	1.22	1.43	1	10	45	78.5
984	160	"22/08/2019 14:59"	2019	234	15	2.22	2.22	1	1	0	78.5
984	160	"22/08/2019 06:59"	2019	234	7	1.35	2.51	2	10	40	78.5
984	160	"22/08/2019 07:59"	2019	234	8	0.46	2.62	2	19	85	78.5
984	160	"22/08/2019 08:59"	2019	234	9	1.89	2.83	1	12	55	78.5
984	160	"23/08/2019 09:59"	2019	235	10	3.09	3.99	1	7	30	78.5
984	160	"23/08/2019 10:59"	2019	235	11	1.26	2.07	2	24	110	78.5
984	160	"23/08/2019 11:59"	2019	235	12	2.07	3.9	5	37	160	78.5
984	160	"23/08/2019 12:59"	2019	235	13	2.76	3.46	3	31	140	78.5
984	160	"23/08/2019 13:59"	2019	235	14	2.93	3.82	2	18	80	78.5
984	160	"23/08/2019 14:59"	2019	235	15	2.79	3.1	2	18	80	78.5
984	160	"23/08/2019 15:59"	2019	235	16	2.72	3.48	2	9	35	78.5
984	160	"23/08/2019 06:59"	2019	235	7	2.21	3.58	2	8	30	78.5
984	160	"23/08/2019 07:59"	2019	235	8	1.41	3.63	4	26	110	78.5
984	160	"23/08/2019 08:59"	2019	235	9	1.48	3.06	2	20	90	78.5
984	160	"24/08/2019 09:59"	2019	236	10	1.01	2.89	3	27	120	78.5
984	160	"24/08/2019 10:59"	2019	236	11	1.1	2.86	3	35	160	78.5
984	160	"24/08/2019 11:59"	2019	236	12	0.58	2.57	3	21	90	78.5
984	160	"24/08/2019 12:59"	2019	236	13	0.25	0.97	1	12	55	78.5
984	160	"24/08/2019 13:59"	2019	236	14	0.98	2.56	2	24	110	78.5
984	160	"24/08/2019 14:59"	2019	236	15	0.46	2.38	3	32	145	78.5
984	160	"24/08/2019 15:59"	2019	236	16	2.11	3.28	4	27	125	78.5
984	160	"24/08/2019 16:59"	2019	236	17	3.35	3.94	1	2	5	78.5
984	160	"24/08/2019 06:59"	2019	236	7	0.46	1.4	2	11	45	78.5
984	160	"24/08/2019 07:59"	2019	236	8	1.35	3.17	3	21	90	78.5
984	160	"24/08/2019 08:59"	2019	236	9	1.58	3.01	3	32	145	78.5
984	160	"25/08/2019 09:59"	2019	237	10	2.12	4.21	3	26	115	78.5
984	160	"25/08/2019 10:59"	2019	237	11	1.31	3.59	5	15	50	78.5
984	160	"25/08/2019 11:59"	2019	237	12	0.46	2.08	3	34	155	78.5
984	160	"25/08/2019 12:59"	2019	237	13	1.21	3.46	3	20	85	78.5
984	160	"25/08/2019 13:59"	2019	237	14	2.84	3.46	2	17	75	78.5
984	160	"25/08/2019 14:59"	2019	237	15	1.53	2.62	3	30	135	78.5
984	160	"25/08/2019 15:59"	2019	237	16	1.48	3.08	4	23	95	78.5
984	160	"25/08/2019 06:59"	2019	237	7	2.25	3.39	3	18	75	78.5
984	160	"25/08/2019 07:59"	2019	237	8	1.38	2.8	2	24	110	78.5
984	160	"25/08/2019 08:59"	2019	237	9	1.85	3.39	3	31	140	78.5
984	160	"26/08/2019 09:59"	2019	238	10	0.64	3.41	6	46	230	78.5
984	160	"26/08/2019 10:59"	2019	238	11	0.82	3.5	6	46	210	78.5
984	160	"26/08/2019 11:59"	2019	238	12	0.83	2.05	3	26	115	78.5
984	160	"26/08/2019 12:59"	2019	238	13	0.88	3.08	5	49	220	78.5
984	160	"26/08/2019 13:59"	2019	238	14	1.32	3.05	4	46	210	78.5
984	160	"26/08/2019 14:59"	2019	238	15	0.83	2.95	4	39	175	78.5
984	160	"26/08/2019 15:59"	2019	238	16	2.39	3.33	3	13	60	78.5
984	160	"26/08/2019 06:59"	2019	238	7	1.19	2.79	3	20	85	78.5
984	160	"26/08/2019 07:59"	2019	238	8	0.2	2.67	4	44	200	78.5
984	160	"26/08/2019 08:59"	2019	238	9	0.24	2.67	5	47	210	78.5
984	160	"27/08/2019 09:59"	2019	239	10	0.46	2.38	3	34	155	78.5
984	160	"27/08/2019 10:59"	2019	239	11	0.85	2.97	4	34	150	78.5
984	160	"27/08/2019 11:59"	2019	239	12	1.62	3.76	6	47	205	78.5
984	160	"27/08/2019 12:59"	2019	239	13	0.93	3.04	4	37	165	78.5
984	160	"27/08/2019 13:59"	2019	239	14	2.27	3.66	3	34	155	78.5
984	160	"27/08/2019 14:59"	2019	239	15	1.93	3.56	4	31	135	78.5
984	160	"27/08/2019 15:59"	2019	239	16	2.04	3.36	3	20	110	78.5
984	160	"27/08/2019 16:59"	2019	239	17	3.21	3.48	2	2	0	78.5
984	160	"27/08/2019 06:59"	2019	239	7	2.37	3.91	3	17	70	78.5
984	160	"27/08/2019 07:59"	2019	239	8	1.84	3.39	3	33	150	78.5
984	160	"27/08/2019 08:59"	2019	239	9	1.58	3.37	3	25	110	78.5
984	160	"28/08/2019 09:59"	2019	240	10	2.67	3.3	2	14	60	78.5
984	160	"28/08/2019 10:59"	2019	240	11	2.17	3.82	7	38	155	78.5
984	160	"28/08/2019 11:59"	2019	240	12	0.29	2.88	6	72	330	78.5
984	160	"28/08/2019 12:59"	2019	240	13	0.63	2.81	6	63	285	78.5
984	160	"28/08/2019 13:59"	2019	240	14	1.38	2.61	4	48	220	78.5
984	160	"28/08/2019 14:59"	2019	240	15	1.2	2.98	4	40	180	78.5
984	160	"28/08/2019 15:59"	2019	240	16	1.27	3.3	5	29	120	78.5
984	160	"28/08/2019 16:59"	2019	240	17	2.81	3.35	1	2	5	78.5
984	160	"28/08/2019 06:59"	2019	240	7	3.85	4.45	4	14	50	78.5
984	160	"28/08/2019 07:59"	2019	240	8	0.43	3.6	5	46	205	78.5
984	160	"28/08/2019 08:59"	2019	240	9	2.61	3.62	3	25	110	78.5
984	160	"29/08/2019 06:59"	2019	241	7	1.79	3.23	4	21	85	78.5
984	160	"29/08/2019 07:59"	2019	241	8	1.94	3.6	8	68	300	78.5
984	160	"29/08/2019 08:59"	2019	241	9	0.92	2.9	7	69	355	78.5
985	239	"31/03/2019 09:59"	2019	90	10	0.27	2.05	1	6	25	78.5
985	239	"31/03/2019 13:59"	2019	90	14	4.47	4.63	1	9	40	78.5
985	239	"31/03/2019 14:59"	2019	90	15	4.91	4.91	1	1	0	78.5
985	239	"31/03/2019 15:59"	2019	90	16	4.37	4.37	1	1	0	78.5
985	239	"10/04/2019 09:59"	2019	100	10	3.1	3.55	3	25	110	78.5
985	239	"10/04/2019 10:59"	2019	100	11	3.1	3.78	4	44	200	78.5
985	239	"10/04/2019 11:59"	2019	100	12	2.86	3.66	4	38	170	78.5
985	239	"10/04/2019 12:59"	2019	100	13	1.81	3.24	5	42	185	78.5
985	239	"10/04/2019 13:59"	2019	100	14	1.47	2.53	3	36	165	78.5
985	239	"10/04/2019 14:59"	2019	100	15	0.03	2.29	3	29	130	78.5
985	239	"10/04/2019 15:59"	2019	100	16	0.08	1.71	2	24	110	78.5
985	239	"10/04/2019 16:59"	2019	100	17	2.57	3.41	2	5	15	78.5
985	239	"10/04/2019 03:59"	2019	100	4	0.47	1.42	1	11	50	78.5
985	239	"10/04/2019 04:59"	2019	100	5	0.94	1.91	1	9	40	78.5
985	239	"10/04/2019 06:59"	2019	100	7	3.35	3.41	1	2	5	78.5
985	239	"10/04/2019 07:59"	2019	100	8	2.57	3.25	1	12	55	78.5
985	239	"10/04/2019 08:59"	2019	100	9	2.56	2.81	1	12	55	78.5
985	239	"11/04/2019 09:59"	2019	101	10	2.15	3.31	3	33	165	78.5
985	239	"11/04/2019 10:59"	2019	101	11	2.2	3.37	4	30	130	78.5
985	239	"11/04/2019 11:59"	2019	101	12	2.2	2.83	2	15	65	78.5
985	239	"11/04/2019 12:59"	2019	101	13	2.21	2.34	1	12	55	78.5
985	239	"11/04/2019 13:59"	2019	101	14	2.63	3.07	1	12	55	78.5
985	239	"11/04/2019 14:59"	2019	101	15	1.96	4.1	2	15	65	78.5
985	239	"11/04/2019 15:59"	2019	101	16	2.57	2.9	1	12	55	78.5
985	239	"11/04/2019 18:59"	2019	101	19	2.6	3.21	1	3	10	78.5
985	239	"11/04/2019 23:59"	2019	101	24	2.22	3.27	1	4	15	78.5
985	239	"11/04/2019 03:59"	2019	101	4	1.73	2.85	1	3	10	78.5
985	239	"11/04/2019 04:59"	2019	101	5	0.34	0.46	1	12	55	78.5
985	239	"11/04/2019 05:59"	2019	101	6	0.42	1.91	2	13	55	78.5
985	239	"11/04/2019 06:59"	2019	101	7	2.56	3.27	3	20	85	78.5
985	239	"11/04/2019 07:59"	2019	101	8	2.35	3.47	3	33	150	78.5
985	239	"11/04/2019 08:59"	2019	101	9	2.87	3.71	4	41	185	78.5
985	239	"12/04/2019 04:59"	2019	102	5	4.71	4.85	1	7	30	78.5
985	239	"12/04/2019 05:59"	2019	102	6	3.79	4.26	1	12	55	78.5
985	239	"12/04/2019 06:59"	2019	102	7	2.83	3.28	1	12	55	78.5
985	239	"12/04/2019 07:59"	2019	102	8	2.47	3.44	2	4	10	78.5
985	239	"12/04/2019 08:59"	2019	102	9	2.14	2.94	1	6	25	78.5
985	239	"13/04/2019 12:59"	2019	103	13	2.66	3.65	1	4	15	78.5
985	239	"13/04/2019 22:59"	2019	103	23	4.54	4.72	1	6	25	78.5
985	239	"13/04/2019 23:59"	2019	103	24	4.63	4.82	1	6	25	78.5
985	239	"14/04/2019 23:59"	2019	104	24	1.65	2.67	1	10	45	78.5
985	239	"15/04/2019 00:59"	2019	105	1	0.66	1.78	1	8	35	78.5
985	239	"17/04/2019 09:59"	2019	107	10	1.2	2.72	1	3	10	78.5
985	239	"17/04/2019 10:59"	2019	107	11	0.47	1.29	1	12	55	78.5
985	239	"17/04/2019 11:59"	2019	107	12	1.35	2.18	1	6	25	78.5
985	239	"17/04/2019 13:59"	2019	107	14	0.37	2.33	1	10	45	78.5
985	239	"17/04/2019 17:59"	2019	107	18	0.61	2.35	1	4	15	78.5
985	239	"17/04/2019 18:59"	2019	107	19	4.6	4.6	1	1	0	78.5
985	239	"17/04/2019 03:59"	2019	107	4	0.73	2.08	1	10	45	78.5
985	239	"17/04/2019 04:59"	2019	107	5	1.73	1.87	1	12	55	78.5
985	239	"17/04/2019 05:59"	2019	107	6	1.92	2.94	1	5	20	78.5
985	239	"18/04/2019 12:59"	2019	108	13	2.58	3.58	2	14	60	78.5
985	239	"18/04/2019 14:59"	2019	108	15	4.21	4.21	1	2	5	78.5
985	239	"18/04/2019 18:59"	2019	108	19	4.88	4.88	1	4	15	78.5
985	239	"18/04/2019 19:59"	2019	108	20	4.89	4.89	1	12	55	78.5
985	239	"18/04/2019 20:59"	2019	108	21	4.89	4.9	1	6	25	78.5
985	239	"18/04/2019 21:59"	2019	108	22	3.43	4.19	1	7	30	78.5
985	239	"18/04/2019 22:59"	2019	108	23	2.31	3.05	1	6	25	78.5
985	239	"18/04/2019 06:59"	2019	108	7	2.56	2.68	1	4	15	78.5
985	239	"18/04/2019 07:59"	2019	108	8	2.56	2.74	1	8	35	78.5
985	239	"19/04/2019 09:59"	2019	109	10	2.82	3.99	3	22	95	78.5
985	239	"19/04/2019 10:59"	2019	109	11	2.85	4.01	3	20	85	78.5
985	239	"19/04/2019 11:59"	2019	109	12	2.77	4.25	2	13	55	78.5
985	239	"19/04/2019 12:59"	2019	109	13	3.72	4.09	1	10	55	78.5
985	239	"19/04/2019 13:59"	2019	109	14	3.07	3.88	1	12	55	78.5
985	239	"19/04/2019 14:59"	2019	109	15	2.21	3.49	1	10	55	78.5
985	239	"19/04/2019 15:59"	2019	109	16	2.99	3.34	1	8	35	78.5
985	239	"19/04/2019 06:59"	2019	109	7	3.29	3.92	2	9	35	78.5
985	239	"19/04/2019 07:59"	2019	109	8	1.67	3.57	5	39	195	78.5
985	239	"19/04/2019 08:59"	2019	109	9	2.9	3.75	3	15	60	78.5
985	239	"20/04/2019 09:59"	2019	110	10	0.46	3.35	6	53	245	78.5
985	239	"20/04/2019 10:59"	2019	110	11	2.56	4.15	6	39	180	78.5
985	239	"20/04/2019 11:59"	2019	110	12	2.33	3.08	5	44	195	78.5
985	239	"20/04/2019 12:59"	2019	110	13	1.77	2.82	3	36	165	78.5
985	239	"20/04/2019 13:59"	2019	110	14	2.25	3.26	3	25	110	78.5
985	239	"20/04/2019 14:59"	2019	110	15	2.77	3.59	3	25	110	78.5
985	239	"20/04/2019 15:59"	2019	110	16	2.06	2.95	3	22	95	78.5
985	239	"20/04/2019 16:59"	2019	110	17	3.17	3.21	1	12	55	78.5
985	239	"20/04/2019 17:59"	2019	110	18	3.21	3.23	1	12	55	78.5
985	239	"20/04/2019 18:59"	2019	110	19	3.24	3.26	1	12	55	78.5
985	239	"20/04/2019 01:59"	2019	110	2	1.14	1.91	1	9	40	78.5
985	239	"20/04/2019 19:59"	2019	110	20	3.29	3.47	1	12	55	78.5
985	239	"20/04/2019 22:59"	2019	110	23	2.83	3.75	1	9	40	78.5
985	239	"20/04/2019 02:59"	2019	110	3	1.03	1.11	1	12	55	78.5
985	239	"20/04/2019 03:59"	2019	110	4	1.05	1.12	1	12	55	78.5
985	239	"20/04/2019 04:59"	2019	110	5	1.04	1.06	1	12	55	78.5
985	239	"20/04/2019 05:59"	2019	110	6	0.99	2.04	2	13	55	78.5
985	239	"20/04/2019 06:59"	2019	110	7	0.77	2.44	3	34	155	78.5
985	239	"20/04/2019 07:59"	2019	110	8	1.41	3.56	6	41	175	78.5
985	239	"20/04/2019 08:59"	2019	110	9	1.31	3.09	4	48	220	78.5
985	239	"21/04/2019 09:59"	2019	111	10	2.22	3.05	5	46	205	78.5
985	239	"21/04/2019 10:59"	2019	111	11	2.47	3.17	3	36	165	78.5
985	239	"21/04/2019 11:59"	2019	111	12	2.53	3.22	3	28	125	78.5
985	239	"21/04/2019 12:59"	2019	111	13	2.59	3.04	2	19	85	78.5
985	239	"21/04/2019 13:59"	2019	111	14	2.65	3.43	2	24	110	78.5
985	239	"21/04/2019 14:59"	2019	111	15	2.59	3.39	3	31	140	78.5
985	239	"21/04/2019 15:59"	2019	111	16	2.57	3.4	2	10	40	78.5
985	239	"21/04/2019 01:59"	2019	111	2	4.84	4.91	1	5	20	78.5
985	239	"21/04/2019 02:59"	2019	111	3	4.88	4.89	1	2	5	78.5
985	239	"21/04/2019 05:59"	2019	111	6	4.2	4.2	1	1	0	78.5
985	239	"21/04/2019 06:59"	2019	111	7	2.57	2.94	2	18	80	78.5
985	239	"21/04/2019 07:59"	2019	111	8	2.37	2.81	3	27	120	78.5
985	239	"21/04/2019 08:59"	2019	111	9	2.26	3.38	4	37	165	78.5
985	239	"22/04/2019 10:59"	2019	112	11	4.98	4.98	1	1	0	78.5
985	239	"22/04/2019 15:59"	2019	112	16	1.56	2.94	1	9	40	78.5
985	239	"23/04/2019 10:59"	2019	113	11	2.22	3.26	1	3	10	78.5
985	239	"23/04/2019 11:59"	2019	113	12	0.47	2.08	1	5	20	78.5
985	239	"25/04/2019 13:59"	2019	115	14	0.41	2.25	1	5	20	78.5
985	239	"25/04/2019 14:59"	2019	115	15	0.9	0.92	1	12	55	78.5
985	239	"25/04/2019 15:59"	2019	115	16	0.68	2.22	1	6	25	78.5
985	239	"25/04/2019 18:59"	2019	115	19	1.54	3.05	1	6	25	78.5
985	239	"25/04/2019 19:59"	2019	115	20	0.8	2.09	1	12	55	78.5
985	239	"25/04/2019 20:59"	2019	115	21	2.56	2.58	1	12	55	78.5
985	239	"25/04/2019 21:59"	2019	115	22	2.58	2.68	1	12	55	78.5
985	239	"25/04/2019 22:59"	2019	115	23	2.66	2.78	1	12	55	78.5
985	239	"25/04/2019 23:59"	2019	115	24	2.11	2.33	1	12	55	78.5
985	239	"26/04/2019 00:59"	2019	116	1	2.11	2.2	1	12	55	78.5
985	239	"26/04/2019 01:59"	2019	116	2	2.24	2.32	1	12	55	78.5
985	239	"26/04/2019 19:59"	2019	116	20	4.68	4.68	1	1	0	78.5
985	239	"26/04/2019 20:59"	2019	116	21	2.24	3.17	1	8	35	78.5
985	239	"26/04/2019 02:59"	2019	116	3	2.44	2.55	1	12	55	78.5
985	239	"26/04/2019 03:59"	2019	116	4	2.52	2.64	1	12	55	78.5
985	239	"26/04/2019 04:59"	2019	116	5	2.71	2.9	1	12	55	78.5
985	239	"26/04/2019 05:59"	2019	116	6	0.94	2.3	1	4	15	78.5
985	239	"27/04/2019 09:59"	2019	117	10	1.91	2.25	1	12	55	78.5
985	239	"27/04/2019 10:59"	2019	117	11	2.52	3.8	2	13	55	78.5
985	239	"27/04/2019 11:59"	2019	117	12	2.54	3.56	3	25	110	78.5
985	239	"27/04/2019 12:59"	2019	117	13	2.5	3.02	2	24	110	78.5
985	239	"27/04/2019 13:59"	2019	117	14	2.37	3.23	4	37	165	78.5
985	239	"27/04/2019 14:59"	2019	117	15	2.34	4.2	4	24	100	78.5
985	239	"27/04/2019 15:59"	2019	117	16	2.57	3.98	3	17	70	78.5
985	239	"27/04/2019 16:59"	2019	117	17	3.29	3.42	1	8	35	78.5
985	239	"27/04/2019 05:59"	2019	117	6	3.16	3.16	1	1	0	78.5
985	239	"27/04/2019 06:59"	2019	117	7	2.48	2.62	1	12	55	78.5
985	239	"27/04/2019 07:59"	2019	117	8	2.94	3.08	1	12	55	78.5
985	239	"27/04/2019 08:59"	2019	117	9	2.24	2.59	1	12	55	78.5
985	239	"28/04/2019 00:59"	2019	118	1	4.99	4.99	1	1	0	78.5
985	239	"28/04/2019 09:59"	2019	118	10	2.42	3.24	3	27	120	78.5
985	239	"28/04/2019 10:59"	2019	118	11	2.88	4	5	35	150	78.5
985	239	"28/04/2019 11:59"	2019	118	12	2.6	3.67	3	20	115	78.5
985	239	"28/04/2019 12:59"	2019	118	13	2.6	3.75	2	13	55	78.5
985	239	"28/04/2019 13:59"	2019	118	14	2.68	3.31	2	23	105	78.5
985	239	"28/04/2019 14:59"	2019	118	15	2.58	3.93	4	18	70	78.5
985	239	"28/04/2019 15:59"	2019	118	16	2.57	3.59	4	22	105	78.5
985	239	"28/04/2019 16:59"	2019	118	17	4.72	4.81	2	2	0	78.5
985	239	"28/04/2019 17:59"	2019	118	18	2.41	2.99	1	12	55	78.5
985	239	"28/04/2019 18:59"	2019	118	19	2.04	2.82	1	9	40	78.5
985	239	"28/04/2019 05:59"	2019	118	6	2.57	2.65	1	3	10	78.5
985	239	"28/04/2019 06:59"	2019	118	7	2.51	3.41	2	15	85	78.5
985	239	"28/04/2019 07:59"	2019	118	8	2.49	3.56	2	17	75	78.5
985	239	"28/04/2019 08:59"	2019	118	9	2.61	3.97	3	29	130	78.5
985	239	"29/04/2019 09:59"	2019	119	10	2.1	2.69	1	12	55	78.5
985	239	"29/04/2019 10:59"	2019	119	11	2.57	3.49	2	20	90	78.5
985	239	"29/04/2019 11:59"	2019	119	12	2.02	3.8	3	15	60	78.5
985	239	"29/04/2019 12:59"	2019	119	13	4.47	4.8	2	6	20	78.5
985	239	"29/04/2019 13:59"	2019	119	14	2.38	3.42	3	18	100	78.5
985	239	"29/04/2019 14:59"	2019	119	15	2.4	3.87	4	31	135	78.5
985	239	"29/04/2019 15:59"	2019	119	16	2.43	3.86	3	22	100	78.5
985	239	"29/04/2019 05:59"	2019	119	6	2.57	2.88	1	4	15	78.5
985	239	"29/04/2019 06:59"	2019	119	7	2.31	3.03	2	15	65	78.5
985	239	"29/04/2019 07:59"	2019	119	8	2.56	3.47	3	17	70	78.5
985	239	"29/04/2019 08:59"	2019	119	9	2.16	2.69	1	12	55	78.5
985	239	"30/04/2019 09:59"	2019	120	10	2.43	4.16	5	22	85	78.5
985	239	"30/04/2019 10:59"	2019	120	11	1.82	3.56	3	18	115	78.5
985	239	"30/04/2019 11:59"	2019	120	12	2.04	3.04	2	20	90	78.5
985	239	"30/04/2019 12:59"	2019	120	13	1.97	2.76	1	12	55	78.5
985	239	"30/04/2019 13:59"	2019	120	14	2.09	2.81	1	12	55	78.5
985	239	"30/04/2019 14:59"	2019	120	15	2.23	3.15	2	21	95	78.5
985	239	"30/04/2019 15:59"	2019	120	16	2.57	3.3	2	11	45	78.5
985	239	"30/04/2019 16:59"	2019	120	17	4.82	4.83	1	5	20	78.5
985	239	"30/04/2019 17:59"	2019	120	18	4.78	4.81	1	12	55	78.5
985	239	"30/04/2019 18:59"	2019	120	19	4.78	4.8	1	12	55	78.5
985	239	"30/04/2019 19:59"	2019	120	20	4.77	4.79	1	12	55	78.5
985	239	"30/04/2019 20:59"	2019	120	21	4.76	4.79	1	12	55	78.5
985	239	"30/04/2019 21:59"	2019	120	22	4.74	4.79	1	12	55	78.5
985	239	"30/04/2019 22:59"	2019	120	23	4.71	4.73	1	12	55	78.5
985	239	"30/04/2019 23:59"	2019	120	24	4.71	4.72	1	12	55	78.5
985	239	"30/04/2019 05:59"	2019	120	6	2.57	3.66	3	6	15	78.5
985	239	"30/04/2019 06:59"	2019	120	7	2.28	3.33	5	33	140	78.5
985	239	"30/04/2019 07:59"	2019	120	8	2.5	3.8	4	31	135	78.5
985	239	"30/04/2019 08:59"	2019	120	9	2.23	3.87	5	32	135	78.5
985	239	"02/04/2019 10:59"	2019	92	11	2.7	3.45	1	11	50	78.5
985	239	"02/04/2019 11:59"	2019	92	12	1.32	3.47	2	5	15	78.5
985	239	"02/04/2019 13:59"	2019	92	14	4.9	4.9	1	1	0	78.5
985	239	"02/04/2019 14:59"	2019	92	15	4.44	4.65	1	8	55	78.5
985	239	"02/04/2019 15:59"	2019	92	16	4.46	4.46	1	1	0	78.5
985	239	"04/04/2019 10:59"	2019	94	11	0.43	2.47	1	5	20	78.5
985	239	"04/04/2019 11:59"	2019	94	12	1.24	2.61	1	12	55	78.5
985	239	"04/04/2019 12:59"	2019	94	13	2.83	2.98	1	12	55	78.5
985	239	"04/04/2019 13:59"	2019	94	14	3.34	3.74	1	12	55	78.5
985	239	"04/04/2019 14:59"	2019	94	15	3.72	3.95	1	12	55	78.5
985	239	"04/04/2019 17:59"	2019	94	18	4.2	4.38	1	4	15	78.5
985	239	"04/04/2019 18:59"	2019	94	19	4.1	4.21	1	12	55	78.5
985	239	"04/04/2019 19:59"	2019	94	20	3.93	4	1	12	55	78.5
985	239	"04/04/2019 20:59"	2019	94	21	3.8	3.86	1	12	55	78.5
985	239	"04/04/2019 21:59"	2019	94	22	3.89	3.93	1	12	55	78.5
985	239	"04/04/2019 22:59"	2019	94	23	3.72	3.87	1	12	55	78.5
985	239	"04/04/2019 23:59"	2019	94	24	4.28	4.28	1	1	0	78.5
985	239	"05/04/2019 13:59"	2019	95	14	4.8	4.8	1	1	0	78.5
985	239	"05/04/2019 16:59"	2019	95	17	3.45	3.45	1	1	0	78.5
985	239	"05/04/2019 17:59"	2019	95	18	2.76	3.37	1	2	5	78.5
985	239	"05/04/2019 02:59"	2019	95	3	0.76	2.71	1	8	35	78.5
985	239	"05/04/2019 03:59"	2019	95	4	0.79	1.26	1	12	55	78.5
985	239	"05/04/2019 04:59"	2019	95	5	1.34	2.65	1	6	25	78.5
985	239	"06/04/2019 09:59"	2019	96	10	3.48	4.26	2	17	110	78.5
985	239	"06/04/2019 10:59"	2019	96	11	2.36	3.91	2	24	110	78.5
985	239	"06/04/2019 11:59"	2019	96	12	1.84	3.88	2	13	55	78.5
985	239	"06/04/2019 12:59"	2019	96	13	1.77	2.25	1	12	55	78.5
985	239	"06/04/2019 13:59"	2019	96	14	1.37	3.19	1	12	55	78.5
985	239	"06/04/2019 14:59"	2019	96	15	4.31	4.31	1	5	20	78.5
985	239	"06/04/2019 06:59"	2019	96	7	4.04	4.25	1	6	25	78.5
985	239	"06/04/2019 07:59"	2019	96	8	3.43	3.66	1	12	55	78.5
985	239	"06/04/2019 08:59"	2019	96	9	3.41	4.22	2	21	95	78.5
985	239	"07/04/2019 14:59"	2019	97	15	4.14	4.14	1	1	0	78.5
985	239	"07/04/2019 15:59"	2019	97	16	0.36	2.26	1	7	30	78.5
985	239	"01/05/2019 00:59"	2019	121	1	4.7	4.72	1	12	55	78.5
985	239	"01/05/2019 09:59"	2019	121	10	2.31	3.76	3	35	160	78.5
985	239	"01/05/2019 10:59"	2019	121	11	4.33	4.62	2	14	60	78.5
985	239	"01/05/2019 11:59"	2019	121	12	4.19	4.75	4	18	70	78.5
985	239	"01/05/2019 12:59"	2019	121	13	2.24	4.12	3	27	120	78.5
985	239	"01/05/2019 13:59"	2019	121	14	1.74	4	5	51	230	78.5
985	239	"01/05/2019 14:59"	2019	121	15	2.5	4.16	7	56	245	78.5
985	239	"01/05/2019 15:59"	2019	121	16	2.57	4.34	8	64	295	78.5
985	239	"01/05/2019 16:59"	2019	121	17	4.66	4.83	6	29	115	78.5
985	239	"01/05/2019 17:59"	2019	121	18	4.7	4.85	2	12	85	78.5
985	239	"01/05/2019 18:59"	2019	121	19	4.58	4.7	1	12	55	78.5
985	239	"01/05/2019 01:59"	2019	121	2	4.69	4.71	1	12	55	78.5
985	239	"01/05/2019 19:59"	2019	121	20	4.64	4.66	1	12	55	78.5
985	239	"01/05/2019 20:59"	2019	121	21	4.48	4.55	1	12	55	78.5
985	239	"01/05/2019 21:59"	2019	121	22	1.24	3.71	3	24	105	78.5
985	239	"01/05/2019 22:59"	2019	121	23	1.51	3.04	2	24	110	78.5
985	239	"01/05/2019 23:59"	2019	121	24	1.54	3.06	2	22	100	78.5
985	239	"01/05/2019 02:59"	2019	121	3	4.68	4.71	1	12	55	78.5
985	239	"01/05/2019 03:59"	2019	121	4	4.68	4.7	1	12	55	78.5
985	239	"01/05/2019 04:59"	2019	121	5	4.67	4.69	1	12	55	78.5
985	239	"01/05/2019 05:59"	2019	121	6	2.57	3.77	2	15	65	78.5
985	239	"01/05/2019 06:59"	2019	121	7	2.59	3.68	2	24	110	78.5
985	239	"01/05/2019 07:59"	2019	121	8	2.22	3.67	6	48	210	78.5
985	239	"01/05/2019 08:59"	2019	121	9	2.5	3.65	4	38	170	78.5
985	239	"02/05/2019 00:59"	2019	122	1	1.59	3.09	2	24	110	78.5
985	239	"02/05/2019 09:59"	2019	122	10	2.54	3.96	4	26	110	78.5
985	239	"02/05/2019 10:59"	2019	122	11	4.47	4.49	1	12	55	78.5
985	239	"02/05/2019 11:59"	2019	122	12	4.41	4.46	1	12	55	78.5
985	239	"02/05/2019 12:59"	2019	122	13	4.4	4.44	1	12	55	78.5
985	239	"02/05/2019 13:59"	2019	122	14	0.28	3.58	2	17	75	78.5
985	239	"02/05/2019 14:59"	2019	122	15	4.44	4.46	1	12	55	78.5
985	239	"02/05/2019 15:59"	2019	122	16	4.46	4.48	1	12	55	78.5
985	239	"02/05/2019 16:59"	2019	122	17	4.47	4.47	1	12	55	78.5
985	239	"02/05/2019 17:59"	2019	122	18	4.29	4.48	1	10	45	78.5
985	239	"02/05/2019 01:59"	2019	122	2	1.57	3.07	3	29	130	78.5
985	239	"02/05/2019 02:59"	2019	122	3	1.41	2.87	3	36	165	78.5
985	239	"02/05/2019 03:59"	2019	122	4	0.7	3.04	3	29	130	78.5
985	239	"02/05/2019 04:59"	2019	122	5	1.63	3.23	2	24	110	78.5
985	239	"02/05/2019 05:59"	2019	122	6	2.21	3.27	3	22	95	78.5
985	239	"02/05/2019 06:59"	2019	122	7	2.08	3.5	2	24	110	78.5
985	239	"02/05/2019 07:59"	2019	122	8	0.71	3.35	3	29	130	78.5
985	239	"02/05/2019 08:59"	2019	122	9	2.05	3.7	3	30	135	78.5
985	239	"05/05/2019 08:59"	2019	125	9	4.78	4.78	1	1	0	78.5
985	239	"06/05/2019 09:59"	2019	126	10	0.51	1.82	2	14	60	78.5
985	239	"06/05/2019 10:59"	2019	126	11	0.54	2.86	3	26	115	78.5
985	239	"06/05/2019 11:59"	2019	126	12	2.32	3.62	2	13	55	78.5
985	239	"06/05/2019 12:59"	2019	126	13	1.71	3.7	2	13	55	78.5
985	239	"06/05/2019 13:59"	2019	126	14	2.47	2.67	1	12	55	78.5
985	239	"06/05/2019 14:59"	2019	126	15	2.77	2.8	1	12	55	78.5
985	239	"06/05/2019 15:59"	2019	126	16	2.57	2.79	1	9	40	78.5
985	239	"06/05/2019 07:59"	2019	126	8	4.28	4.58	1	5	20	78.5
985	239	"06/05/2019 08:59"	2019	126	9	1.91	3.03	1	12	55	78.5
985	239	"07/05/2019 09:59"	2019	127	10	1.49	3.66	5	35	150	78.5
985	239	"07/05/2019 10:59"	2019	127	11	1.83	3.76	5	40	180	78.5
985	239	"07/05/2019 11:59"	2019	127	12	2.01	3.69	3	34	160	78.5
985	239	"07/05/2019 12:59"	2019	127	13	2.47	3.85	4	26	110	78.5
985	239	"07/05/2019 13:59"	2019	127	14	2.19	3.3	4	40	220	78.5
985	239	"07/05/2019 14:59"	2019	127	15	2.54	3.71	4	30	160	78.5
985	239	"07/05/2019 15:59"	2019	127	16	2.57	3.16	2	18	80	78.5
985	239	"07/05/2019 16:59"	2019	127	17	3.69	4.19	1	10	45	78.5
985	239	"07/05/2019 17:59"	2019	127	18	4.74	4.85	1	3	10	78.5
985	239	"07/05/2019 05:59"	2019	127	6	2.57	2.91	1	3	10	78.5
985	239	"07/05/2019 06:59"	2019	127	7	2.63	3.59	2	16	70	78.5
985	239	"07/05/2019 07:59"	2019	127	8	2.56	3.75	3	36	165	78.5
985	239	"07/05/2019 08:59"	2019	127	9	1.78	2.97	3	28	125	78.5
985	239	"08/05/2019 09:59"	2019	128	10	1.58	3.94	7	54	250	78.5
985	239	"08/05/2019 10:59"	2019	128	11	1.39	3.4	7	68	365	78.5
985	239	"08/05/2019 11:59"	2019	128	12	0.87	3.48	6	61	280	78.5
985	239	"08/05/2019 12:59"	2019	128	13	0.82	3.2	4	42	190	78.5
985	239	"08/05/2019 13:59"	2019	128	14	1.86	3.74	5	31	130	78.5
985	239	"08/05/2019 14:59"	2019	128	15	1.93	3.85	4	27	115	78.5
985	239	"08/05/2019 15:59"	2019	128	16	1.82	3.7	2	21	95	78.5
985	239	"08/05/2019 05:59"	2019	128	6	2.59	3.67	1	2	5	78.5
985	239	"08/05/2019 06:59"	2019	128	7	2.49	3.42	3	18	90	78.5
985	239	"08/05/2019 07:59"	2019	128	8	2.13	3.44	4	40	180	78.5
985	239	"08/05/2019 08:59"	2019	128	9	1.69	3.74	6	52	255	78.5
985	239	"09/05/2019 09:59"	2019	129	10	1.58	3.4	4	34	150	78.5
985	239	"09/05/2019 10:59"	2019	129	11	2.07	3.87	5	47	220	78.5
985	239	"09/05/2019 11:59"	2019	129	12	1.87	3.73	6	60	275	78.5
985	239	"09/05/2019 12:59"	2019	129	13	2.31	3.47	4	44	200	78.5
985	239	"09/05/2019 13:59"	2019	129	14	2.07	3.34	6	68	310	78.5
985	239	"09/05/2019 14:59"	2019	129	15	1.92	3.14	5	59	270	78.5
985	239	"09/05/2019 15:59"	2019	129	16	2.57	3.21	4	35	155	78.5
985	239	"09/05/2019 16:59"	2019	129	17	3.04	3.29	2	17	75	78.5
985	239	"09/05/2019 17:59"	2019	129	18	2.63	3.08	2	24	110	78.5
985	239	"09/05/2019 18:59"	2019	129	19	2.62	3.23	2	24	110	78.5
985	239	"09/05/2019 19:59"	2019	129	20	3.4	3.54	2	13	55	78.5
985	239	"09/05/2019 20:59"	2019	129	21	3.51	3.95	1	5	20	78.5
985	239	"09/05/2019 21:59"	2019	129	22	4.6	4.69	1	4	15	78.5
985	239	"09/05/2019 22:59"	2019	129	23	4.65	4.67	1	12	55	78.5
985	239	"09/05/2019 23:59"	2019	129	24	4.64	4.66	1	12	55	78.5
985	239	"09/05/2019 05:59"	2019	129	6	0.87	2.62	2	8	30	78.5
985	239	"09/05/2019 06:59"	2019	129	7	2.53	3.5	2	17	75	78.5
985	239	"09/05/2019 07:59"	2019	129	8	2.61	3.93	4	28	120	78.5
985	239	"09/05/2019 08:59"	2019	129	9	2.58	3.66	3	28	150	78.5
985	239	"10/05/2019 00:59"	2019	130	1	4.49	4.63	2	24	110	78.5
985	239	"10/05/2019 09:59"	2019	130	10	3.37	4.1	2	24	110	78.5
985	239	"10/05/2019 10:59"	2019	130	11	2.88	3.78	2	24	110	78.5
985	239	"10/05/2019 11:59"	2019	130	12	2.48	4.05	3	25	110	78.5
985	239	"10/05/2019 12:59"	2019	130	13	2.43	3.49	2	24	110	78.5
985	239	"10/05/2019 13:59"	2019	130	14	2.64	3.71	3	30	135	78.5
985	239	"10/05/2019 14:59"	2019	130	15	3.27	4.02	2	24	110	78.5
985	239	"10/05/2019 15:59"	2019	130	16	3.89	4.55	3	19	80	78.5
985	239	"10/05/2019 16:59"	2019	130	17	4.47	4.49	1	12	55	78.5
985	239	"10/05/2019 17:59"	2019	130	18	1.5	3.37	2	17	75	78.5
985	239	"10/05/2019 18:59"	2019	130	19	1.48	3.02	2	24	110	78.5
985	239	"10/05/2019 01:59"	2019	130	2	4.5	4.62	2	24	110	78.5
985	239	"10/05/2019 19:59"	2019	130	20	1.53	3.06	2	24	110	78.5
985	239	"10/05/2019 20:59"	2019	130	21	1.54	3.06	2	24	110	78.5
985	239	"10/05/2019 21:59"	2019	130	22	1.57	3.08	2	24	110	78.5
985	239	"10/05/2019 22:59"	2019	130	23	1.6	3.08	2	24	110	78.5
985	239	"10/05/2019 23:59"	2019	130	24	1.63	3.08	2	18	80	78.5
985	239	"10/05/2019 02:59"	2019	130	3	4.5	4.57	2	24	110	78.5
985	239	"10/05/2019 03:59"	2019	130	4	4.5	4.55	2	24	110	78.5
985	239	"10/05/2019 04:59"	2019	130	5	4.24	4.54	3	27	120	78.5
985	239	"10/05/2019 05:59"	2019	130	6	3.63	4.42	3	34	155	78.5
985	239	"10/05/2019 06:59"	2019	130	7	3.27	4.3	4	23	95	78.5
985	239	"10/05/2019 07:59"	2019	130	8	3.88	4.34	3	17	70	78.5
985	239	"10/05/2019 08:59"	2019	130	9	3.15	3.91	2	24	110	78.5
985	239	"11/05/2019 00:59"	2019	131	1	1.58	3.06	2	24	110	78.5
985	239	"11/05/2019 09:59"	2019	131	10	2.64	3.23	2	24	110	78.5
985	239	"11/05/2019 10:59"	2019	131	11	2.16	3.62	3	27	120	78.5
985	239	"11/05/2019 11:59"	2019	131	12	2.09	3.69	5	44	200	78.5
985	239	"11/05/2019 12:59"	2019	131	13	3.62	4.32	3	27	120	78.5
985	239	"11/05/2019 13:59"	2019	131	14	2.81	3.86	2	23	105	78.5
985	239	"11/05/2019 14:59"	2019	131	15	2.57	2.6	1	12	55	78.5
985	239	"11/05/2019 15:59"	2019	131	16	2.6	3.66	2	16	70	78.5
985	239	"11/05/2019 16:59"	2019	131	17	2.63	3.83	2	13	55	78.5
985	239	"11/05/2019 17:59"	2019	131	18	1.77	2.29	2	24	110	78.5
985	239	"11/05/2019 18:59"	2019	131	19	1.87	2.29	2	24	110	78.5
985	239	"11/05/2019 01:59"	2019	131	2	1.55	3.06	2	24	110	78.5
985	239	"11/05/2019 19:59"	2019	131	20	1.9	2.29	2	24	110	78.5
985	239	"11/05/2019 20:59"	2019	131	21	1.91	2.64	2	24	110	78.5
985	239	"11/05/2019 21:59"	2019	131	22	1.9	2.86	2	24	110	78.5
985	239	"11/05/2019 22:59"	2019	131	23	1.88	2.86	2	24	110	78.5
985	239	"11/05/2019 23:59"	2019	131	24	1.89	2.86	2	23	105	78.5
985	239	"11/05/2019 02:59"	2019	131	3	1.57	3.05	2	24	110	78.5
985	239	"11/05/2019 03:59"	2019	131	4	1.56	3.04	2	24	110	78.5
985	239	"11/05/2019 04:59"	2019	131	5	1.37	3.06	2	24	110	78.5
985	239	"11/05/2019 05:59"	2019	131	6	2.78	4.22	2	16	70	78.5
985	239	"11/05/2019 06:59"	2019	131	7	3.22	3.58	2	24	110	78.5
985	239	"11/05/2019 07:59"	2019	131	8	2.58	3.55	4	23	95	78.5
985	239	"11/05/2019 08:59"	2019	131	9	2.57	3.81	3	29	130	78.5
985	239	"12/05/2019 00:59"	2019	132	1	1.92	2.87	2	19	85	78.5
985	239	"12/05/2019 09:59"	2019	132	10	3.69	4.04	2	24	110	78.5
985	239	"12/05/2019 10:59"	2019	132	11	3.69	4.16	4	32	140	78.5
985	239	"12/05/2019 11:59"	2019	132	12	3.66	4.32	6	60	285	78.5
985	239	"12/05/2019 12:59"	2019	132	13	3.19	4.21	5	51	230	78.5
985	239	"12/05/2019 13:59"	2019	132	14	3.67	4.24	4	48	220	78.5
985	239	"12/05/2019 14:59"	2019	132	15	3.69	4.46	4	43	195	78.5
985	239	"12/05/2019 15:59"	2019	132	16	2.84	4.53	6	51	225	78.5
985	239	"12/05/2019 16:59"	2019	132	17	3.67	4.53	4	37	165	78.5
985	239	"12/05/2019 17:59"	2019	132	18	3.68	4.39	4	45	205	78.5
985	239	"12/05/2019 18:59"	2019	132	19	3.69	4.37	3	36	165	78.5
985	239	"12/05/2019 01:59"	2019	132	2	1.9	2.86	2	24	110	78.5
985	239	"12/05/2019 19:59"	2019	132	20	3.68	4.36	3	36	165	78.5
985	239	"12/05/2019 20:59"	2019	132	21	1.49	4.13	4	44	200	78.5
985	239	"12/05/2019 21:59"	2019	132	22	1.47	3.67	4	47	215	78.5
985	239	"12/05/2019 22:59"	2019	132	23	1.49	3.62	3	36	165	78.5
985	239	"12/05/2019 23:59"	2019	132	24	1.52	3.63	3	34	155	78.5
985	239	"12/05/2019 02:59"	2019	132	3	1.86	2.84	2	24	110	78.5
985	239	"12/05/2019 03:59"	2019	132	4	1.83	2.81	2	24	110	78.5
985	239	"12/05/2019 04:59"	2019	132	5	1.79	2.84	2	24	110	78.5
985	239	"12/05/2019 05:59"	2019	132	6	3.14	4.07	3	17	70	78.5
985	239	"12/05/2019 06:59"	2019	132	7	3.71	4.04	2	24	110	78.5
985	239	"12/05/2019 07:59"	2019	132	8	3.42	4.02	3	31	140	78.5
985	239	"12/05/2019 08:59"	2019	132	9	3.69	3.98	2	24	110	78.5
985	239	"13/05/2019 00:59"	2019	133	1	1.53	3.64	3	36	165	78.5
985	239	"13/05/2019 09:59"	2019	133	10	2.75	4.14	5	52	235	78.5
985	239	"13/05/2019 10:59"	2019	133	11	2.84	3.8	4	48	220	78.5
985	239	"13/05/2019 11:59"	2019	133	12	3.66	4.33	5	53	260	78.5
985	239	"13/05/2019 12:59"	2019	133	13	3.36	4.39	4	38	190	78.5
985	239	"13/05/2019 13:59"	2019	133	14	3.27	4.18	2	22	105	78.5
985	239	"13/05/2019 14:59"	2019	133	15	3.27	4.31	2	17	110	78.5
985	239	"13/05/2019 15:59"	2019	133	16	4.3	4.4	2	16	70	78.5
985	239	"13/05/2019 16:59"	2019	133	17	4.42	4.42	1	12	55	78.5
985	239	"13/05/2019 17:59"	2019	133	18	3.82	4.23	2	24	110	78.5
985	239	"13/05/2019 18:59"	2019	133	19	3.58	4.16	2	16	70	78.5
985	239	"13/05/2019 01:59"	2019	133	2	1.5	3.65	3	36	165	78.5
985	239	"13/05/2019 19:59"	2019	133	20	3.43	3.59	1	12	55	78.5
985	239	"13/05/2019 20:59"	2019	133	21	1.22	3.3	2	18	80	78.5
985	239	"13/05/2019 21:59"	2019	133	22	1.25	2.91	2	24	110	78.5
985	239	"13/05/2019 22:59"	2019	133	23	1.25	2.87	2	24	110	78.5
985	239	"13/05/2019 23:59"	2019	133	24	1.32	2.92	2	24	110	78.5
985	239	"13/05/2019 02:59"	2019	133	3	1.47	3.64	3	36	165	78.5
985	239	"13/05/2019 03:59"	2019	133	4	1.44	3.62	3	36	165	78.5
985	239	"13/05/2019 04:59"	2019	133	5	1.29	3.65	3	36	165	78.5
985	239	"13/05/2019 05:59"	2019	133	6	1.3	4.3	4	36	160	78.5
985	239	"13/05/2019 06:59"	2019	133	7	3.27	4.5	5	37	220	78.5
985	239	"13/05/2019 07:59"	2019	133	8	3.3	4.5	5	45	200	78.5
985	239	"13/05/2019 08:59"	2019	133	9	2.71	4.01	5	52	235	78.5
985	239	"14/05/2019 00:59"	2019	134	1	1.36	2.92	2	22	100	78.5
985	239	"14/05/2019 09:59"	2019	134	10	0.23	3.65	7	73	330	78.5
985	239	"14/05/2019 10:59"	2019	134	11	0.85	3.74	6	72	330	78.5
985	239	"14/05/2019 11:59"	2019	134	12	1.36	3.84	5	60	275	78.5
985	239	"14/05/2019 12:59"	2019	134	13	1.11	3.71	6	64	290	78.5
985	239	"14/05/2019 13:59"	2019	134	14	0.72	3.53	6	54	290	78.5
985	239	"14/05/2019 14:59"	2019	134	15	0.86	3.68	5	54	245	78.5
985	239	"14/05/2019 15:59"	2019	134	16	0.87	3.31	4	29	125	78.5
985	239	"14/05/2019 16:59"	2019	134	17	3.72	3.74	1	12	55	78.5
985	239	"14/05/2019 17:59"	2019	134	18	2.4	3.54	2	16	70	78.5
985	239	"14/05/2019 18:59"	2019	134	19	3.74	4.11	2	16	70	78.5
985	239	"14/05/2019 01:59"	2019	134	2	1.34	2.92	2	24	110	78.5
985	239	"14/05/2019 19:59"	2019	134	20	3.69	4.06	2	24	110	78.5
985	239	"14/05/2019 20:59"	2019	134	21	3.68	4.04	2	24	110	78.5
985	239	"14/05/2019 21:59"	2019	134	22	3.73	4.07	2	24	110	78.5
985	239	"14/05/2019 22:59"	2019	134	23	3.22	4.09	2	13	55	78.5
985	239	"14/05/2019 23:59"	2019	134	24	3.1	3.14	1	12	55	78.5
985	239	"14/05/2019 02:59"	2019	134	3	1.29	2.9	2	24	110	78.5
985	239	"14/05/2019 03:59"	2019	134	4	1.26	2.87	2	24	110	78.5
985	239	"14/05/2019 04:59"	2019	134	5	1.3	2.92	2	24	110	78.5
985	239	"14/05/2019 05:59"	2019	134	6	1.63	3.87	3	18	75	78.5
985	239	"14/05/2019 06:59"	2019	134	7	4.47	4.54	2	24	110	78.5
985	239	"14/05/2019 07:59"	2019	134	8	3.7	4.46	6	51	225	78.5
985	239	"14/05/2019 08:59"	2019	134	9	1.07	4.02	6	61	275	78.5
985	239	"15/05/2019 00:59"	2019	135	1	3.09	3.11	1	12	55	78.5
985	239	"15/05/2019 09:59"	2019	135	10	0.61	3.44	7	63	280	78.5
985	239	"15/05/2019 10:59"	2019	135	11	1.83	3.56	4	43	195	78.5
985	239	"15/05/2019 11:59"	2019	135	12	1.79	3.23	4	42	190	78.5
985	239	"15/05/2019 12:59"	2019	135	13	1.7	3.44	6	55	275	78.5
985	239	"15/05/2019 13:59"	2019	135	14	1.74	3.49	6	46	225	78.5
985	239	"15/05/2019 14:59"	2019	135	15	1.78	3.46	3	27	120	78.5
985	239	"15/05/2019 15:59"	2019	135	16	1.77	3.3	5	35	150	78.5
985	239	"15/05/2019 16:59"	2019	135	17	1.81	2.97	3	20	85	78.5
985	239	"15/05/2019 17:59"	2019	135	18	1.78	3.17	3	25	110	78.5
985	239	"15/05/2019 18:59"	2019	135	19	1.79	2.51	2	15	65	78.5
985	239	"15/05/2019 01:59"	2019	135	2	3.14	3.18	1	12	55	78.5
985	239	"15/05/2019 19:59"	2019	135	20	1.82	1.85	1	12	55	78.5
985	239	"15/05/2019 20:59"	2019	135	21	1.85	2.46	1	12	55	78.5
985	239	"15/05/2019 21:59"	2019	135	22	2.86	2.89	1	12	55	78.5
985	239	"15/05/2019 22:59"	2019	135	23	2.94	2.96	1	12	55	78.5
985	239	"15/05/2019 23:59"	2019	135	24	2.96	2.99	1	12	55	78.5
985	239	"15/05/2019 02:59"	2019	135	3	3.16	3.19	1	12	55	78.5
985	239	"15/05/2019 03:59"	2019	135	4	3.15	3.17	1	12	55	78.5
985	239	"15/05/2019 04:59"	2019	135	5	1.81	2.56	1	12	55	78.5
985	239	"15/05/2019 05:59"	2019	135	6	1.66	1.7	1	12	55	78.5
985	239	"15/05/2019 06:59"	2019	135	7	1.73	3.23	5	48	215	78.5
985	239	"15/05/2019 07:59"	2019	135	8	1.82	3.28	5	49	220	78.5
985	239	"15/05/2019 08:59"	2019	135	9	1.72	3.17	6	62	280	78.5
985	239	"16/05/2019 00:59"	2019	136	1	2.94	2.97	1	12	55	78.5
985	239	"16/05/2019 09:59"	2019	136	10	3.14	3.93	2	14	60	78.5
985	239	"16/05/2019 13:59"	2019	136	14	3.58	4.12	1	11	50	78.5
985	239	"16/05/2019 14:59"	2019	136	15	4.9	4.9	1	1	0	78.5
985	239	"16/05/2019 15:59"	2019	136	16	4.29	4.59	1	9	40	78.5
985	239	"16/05/2019 01:59"	2019	136	2	2.93	2.95	1	12	55	78.5
985	239	"16/05/2019 20:59"	2019	136	21	3.76	4.18	1	4	15	78.5
985	239	"16/05/2019 21:59"	2019	136	22	4.45	4.63	1	2	5	78.5
985	239	"16/05/2019 02:59"	2019	136	3	0.74	2.79	3	23	100	78.5
985	239	"16/05/2019 03:59"	2019	136	4	1.04	2.26	2	24	110	78.5
985	239	"16/05/2019 04:59"	2019	136	5	2.95	3.94	2	13	55	78.5
985	239	"16/05/2019 05:59"	2019	136	6	2.93	2.94	1	12	55	78.5
985	239	"16/05/2019 06:59"	2019	136	7	2.86	3.37	2	13	55	78.5
985	239	"16/05/2019 07:59"	2019	136	8	2.13	2.91	2	15	65	78.5
985	239	"16/05/2019 08:59"	2019	136	9	3.14	3.2	1	12	55	78.5
985	239	"17/05/2019 09:59"	2019	137	10	2.43	3.98	5	38	165	78.5
985	239	"17/05/2019 10:59"	2019	137	11	2.29	3.57	5	39	170	78.5
985	239	"17/05/2019 11:59"	2019	137	12	2.62	4.07	6	49	215	78.5
985	239	"17/05/2019 12:59"	2019	137	13	3.23	4	6	53	235	78.5
985	239	"17/05/2019 13:59"	2019	137	14	2.78	4.23	6	54	240	78.5
985	239	"17/05/2019 14:59"	2019	137	15	3.35	4.38	5	46	215	78.5
985	239	"17/05/2019 15:59"	2019	137	16	3.35	4.09	6	34	140	78.5
985	239	"17/05/2019 23:59"	2019	137	24	4.99	4.99	1	1	0	78.5
985	239	"17/05/2019 05:59"	2019	137	6	3.79	4.08	2	5	15	78.5
985	239	"17/05/2019 06:59"	2019	137	7	3.2	3.5	3	36	165	78.5
985	239	"17/05/2019 07:59"	2019	137	8	2.1	3.5	5	54	245	78.5
985	239	"17/05/2019 08:59"	2019	137	9	1.66	3.38	5	59	270	78.5
985	239	"18/05/2019 09:59"	2019	138	10	2.07	3.94	5	45	230	78.5
985	239	"18/05/2019 10:59"	2019	138	11	2.04	3.68	5	45	200	78.5
985	239	"18/05/2019 11:59"	2019	138	12	2.98	4.49	3	28	135	78.5
985	239	"18/05/2019 12:59"	2019	138	13	4.35	4.8	2	10	80	78.5
985	239	"18/05/2019 13:59"	2019	138	14	4.55	4.83	2	10	65	78.5
985	239	"18/05/2019 14:59"	2019	138	15	3.67	4.66	2	19	85	78.5
985	239	"18/05/2019 15:59"	2019	138	16	4.32	4.48	1	5	20	78.5
985	239	"18/05/2019 17:59"	2019	138	18	2.36	3.3	1	6	25	78.5
985	239	"18/05/2019 18:59"	2019	138	19	2.28	3.55	1	9	40	78.5
985	239	"18/05/2019 21:59"	2019	138	22	3	3.79	1	4	15	78.5
985	239	"18/05/2019 22:59"	2019	138	23	1.56	2.15	1	12	55	78.5
985	239	"18/05/2019 23:59"	2019	138	24	1.6	2.82	1	11	50	78.5
985	239	"18/05/2019 04:59"	2019	138	5	1.25	2.67	1	5	20	78.5
985	239	"18/05/2019 05:59"	2019	138	6	4.32	4.36	1	3	10	78.5
985	239	"18/05/2019 06:59"	2019	138	7	2.37	3.71	3	33	150	78.5
985	239	"18/05/2019 07:59"	2019	138	8	1.14	3.59	5	43	240	78.5
985	239	"18/05/2019 08:59"	2019	138	9	0.89	3.81	5	47	225	78.5
985	239	"19/05/2019 09:59"	2019	139	10	1.96	3.62	6	57	255	78.5
985	239	"19/05/2019 10:59"	2019	139	11	2.7	4.13	4	31	215	78.5
985	239	"19/05/2019 11:59"	2019	139	12	2.63	3.95	7	50	215	78.5
985	239	"19/05/2019 12:59"	2019	139	13	2.95	3.91	6	61	275	78.5
985	239	"19/05/2019 13:59"	2019	139	14	2.88	3.83	5	55	250	78.5
985	239	"19/05/2019 14:59"	2019	139	15	3.11	3.98	4	48	220	78.5
985	239	"19/05/2019 15:59"	2019	139	16	3.3	4.02	5	41	180	78.5
985	239	"19/05/2019 16:59"	2019	139	17	4.32	4.46	1	2	5	78.5
985	239	"19/05/2019 02:59"	2019	139	3	3.19	3.79	1	8	35	78.5
985	239	"19/05/2019 03:59"	2019	139	4	4.64	4.64	1	1	0	78.5
985	239	"19/05/2019 04:59"	2019	139	5	1.85	3.25	1	8	35	78.5
985	239	"19/05/2019 05:59"	2019	139	6	2.89	3.9	4	12	40	78.5
985	239	"19/05/2019 06:59"	2019	139	7	2.63	3.85	5	47	210	78.5
985	239	"19/05/2019 07:59"	2019	139	8	2.6	3.76	6	62	280	78.5
985	239	"19/05/2019 08:59"	2019	139	9	2.61	3.69	6	56	305	78.5
985	239	"20/05/2019 09:59"	2019	140	10	2.35	3.65	6	64	290	78.5
985	239	"20/05/2019 10:59"	2019	140	11	2.2	3.64	6	72	330	78.5
985	239	"20/05/2019 11:59"	2019	140	12	2.08	3.77	6	55	280	78.5
985	239	"20/05/2019 12:59"	2019	140	13	2.31	3.82	6	51	225	78.5
985	239	"20/05/2019 13:59"	2019	140	14	2.85	3.95	6	52	230	78.5
985	239	"20/05/2019 14:59"	2019	140	15	3.13	3.97	6	58	260	78.5
985	239	"20/05/2019 15:59"	2019	140	16	3.16	4.1	7	50	215	78.5
985	239	"20/05/2019 16:59"	2019	140	17	3.3	4.04	5	40	175	78.5
985	239	"20/05/2019 07:59"	2019	140	8	3.25	3.6	1	5	20	78.5
985	239	"20/05/2019 08:59"	2019	140	9	3.3	4.46	2	3	5	78.5
985	239	"21/05/2019 09:59"	2019	141	10	0.17	2.95	8	87	410	78.5
985	239	"21/05/2019 10:59"	2019	141	11	1.09	3.17	8	75	345	78.5
985	239	"21/05/2019 11:59"	2019	141	12	1.26	3.25	7	71	320	78.5
985	239	"21/05/2019 12:59"	2019	141	13	1.31	2.94	6	65	295	78.5
985	239	"21/05/2019 13:59"	2019	141	14	1.32	2.92	6	62	280	78.5
985	239	"21/05/2019 14:59"	2019	141	15	2.52	3.58	7	58	255	78.5
985	239	"21/05/2019 15:59"	2019	141	16	2.9	3.71	5	29	120	78.5
985	239	"21/05/2019 05:59"	2019	141	6	3.3	3.77	3	8	25	78.5
985	239	"21/05/2019 06:59"	2019	141	7	2.52	3.69	4	37	220	78.5
985	239	"21/05/2019 07:59"	2019	141	8	2.33	3.59	6	67	305	78.5
985	239	"21/05/2019 08:59"	2019	141	9	0.76	3.03	6	72	330	78.5
985	239	"22/05/2019 09:59"	2019	142	10	2.78	4.14	7	46	195	78.5
985	239	"22/05/2019 10:59"	2019	142	11	2.26	3.87	4	41	185	78.5
985	239	"22/05/2019 11:59"	2019	142	12	2.29	3.71	8	58	265	78.5
985	239	"22/05/2019 12:59"	2019	142	13	2.68	3.92	8	59	255	78.5
985	239	"22/05/2019 13:59"	2019	142	14	2.61	4.13	9	81	390	78.5
985	239	"22/05/2019 14:59"	2019	142	15	2.65	4.18	8	72	440	78.5
985	239	"22/05/2019 15:59"	2019	142	16	2.99	4.16	7	32	160	78.5
985	239	"22/05/2019 16:59"	2019	142	17	2.35	3.42	1	6	25	78.5
985	239	"22/05/2019 17:59"	2019	142	18	4.4	4.62	1	4	15	78.5
985	239	"22/05/2019 18:59"	2019	142	19	4.34	4.57	1	9	40	78.5
985	239	"22/05/2019 21:59"	2019	142	22	3.09	3.75	1	8	35	78.5
985	239	"22/05/2019 22:59"	2019	142	23	4.06	4.33	1	2	5	78.5
985	239	"22/05/2019 06:59"	2019	142	7	3.25	3.9	5	38	180	78.5
985	239	"22/05/2019 07:59"	2019	142	8	2.57	4.27	7	58	285	78.5
985	239	"22/05/2019 08:59"	2019	142	9	2.56	4.07	6	62	315	78.5
985	239	"23/05/2019 00:59"	2019	143	1	4.41	4.6	1	2	5	78.5
985	239	"23/05/2019 09:59"	2019	143	10	3.69	4.34	2	12	60	78.5
985	239	"23/05/2019 10:59"	2019	143	11	3.28	4.31	4	32	140	78.5
985	239	"23/05/2019 11:59"	2019	143	12	3.1	4.61	5	43	190	78.5
985	239	"23/05/2019 12:59"	2019	143	13	4.41	4.8	4	20	110	78.5
985	239	"23/05/2019 13:59"	2019	143	14	2.56	4.34	3	24	105	78.5
985	239	"23/05/2019 14:59"	2019	143	15	1.65	3.43	2	24	110	78.5
985	239	"23/05/2019 15:59"	2019	143	16	3.75	4.46	2	7	25	78.5
985	239	"23/05/2019 17:59"	2019	143	18	4.68	4.8	1	2	5	78.5
985	239	"23/05/2019 18:59"	2019	143	19	4.49	4.62	1	4	15	78.5
985	239	"23/05/2019 01:59"	2019	143	2	1.5	2.92	1	12	55	78.5
985	239	"23/05/2019 20:59"	2019	143	21	4.81	4.81	1	1	0	78.5
985	239	"23/05/2019 21:59"	2019	143	22	3.24	3.97	1	6	25	78.5
985	239	"23/05/2019 23:59"	2019	143	24	4.04	4.42	1	4	15	78.5
985	239	"23/05/2019 04:59"	2019	143	5	2.37	3.35	1	7	30	78.5
985	239	"23/05/2019 05:59"	2019	143	6	3.81	4.17	1	2	5	78.5
985	239	"23/05/2019 07:59"	2019	143	8	2.09	3.64	4	30	130	78.5
985	239	"23/05/2019 08:59"	2019	143	9	3.72	4.44	3	15	60	78.5
985	239	"24/05/2019 09:59"	2019	144	10	3.05	4.38	7	71	345	78.5
985	239	"24/05/2019 10:59"	2019	144	11	3.06	4.35	9	73	335	78.5
985	239	"24/05/2019 11:59"	2019	144	12	3.3	4.3	9	64	275	78.5
985	239	"24/05/2019 12:59"	2019	144	13	1.48	3.89	7	67	300	78.5
985	239	"24/05/2019 13:59"	2019	144	14	1.34	3.16	4	30	130	78.5
985	239	"24/05/2019 14:59"	2019	144	15	2.65	3.81	1	12	55	78.5
985	239	"24/05/2019 01:59"	2019	144	2	4.05	4.34	1	5	20	78.5
985	239	"24/05/2019 02:59"	2019	144	3	4.02	4.24	1	4	15	78.5
985	239	"24/05/2019 03:59"	2019	144	4	4.98	4.98	1	1	0	78.5
985	239	"24/05/2019 05:59"	2019	144	6	3.3	4.25	6	12	30	78.5
985	239	"24/05/2019 06:59"	2019	144	7	2.56	3.9	7	51	310	78.5
985	239	"24/05/2019 07:59"	2019	144	8	2.3	3.94	9	86	385	78.5
985	239	"24/05/2019 08:59"	2019	144	9	2.57	4.16	7	75	340	78.5
985	239	"25/05/2019 09:59"	2019	145	10	3.12	4.2	5	38	170	78.5
985	239	"25/05/2019 10:59"	2019	145	11	2.83	4.15	5	47	235	78.5
985	239	"25/05/2019 11:59"	2019	145	12	2.76	4.11	7	53	245	78.5
985	239	"25/05/2019 12:59"	2019	145	13	2.69	3.83	4	41	185	78.5
985	239	"25/05/2019 13:59"	2019	145	14	1.8	3.99	6	50	220	78.5
985	239	"25/05/2019 14:59"	2019	145	15	3.25	4.41	9	46	185	78.5
985	239	"25/05/2019 15:59"	2019	145	16	3.03	4.07	6	41	180	78.5
985	239	"25/05/2019 16:59"	2019	145	17	4.9	4.9	1	2	5	78.5
985	239	"25/05/2019 05:59"	2019	145	6	3.36	4.03	2	6	20	78.5
985	239	"25/05/2019 06:59"	2019	145	7	3.01	4.2	5	34	175	78.5
985	239	"25/05/2019 07:59"	2019	145	8	2.15	4.21	7	56	245	78.5
985	239	"25/05/2019 08:59"	2019	145	9	3.29	3.99	4	45	220	78.5
985	239	"26/05/2019 09:59"	2019	146	10	3.28	4.14	5	51	235	78.5
985	239	"26/05/2019 10:59"	2019	146	11	3.3	3.97	5	46	205	78.5
985	239	"26/05/2019 11:59"	2019	146	12	2.75	4.11	8	58	255	78.5
985	239	"26/05/2019 12:59"	2019	146	13	3.03	4.33	6	56	255	78.5
985	239	"26/05/2019 13:59"	2019	146	14	2.88	4.06	5	51	260	78.5
985	239	"26/05/2019 14:59"	2019	146	15	2.76	4.11	7	63	300	78.5
985	239	"26/05/2019 15:59"	2019	146	16	3.3	4.13	5	38	170	78.5
985	239	"26/05/2019 16:59"	2019	146	17	1.93	4.04	2	14	60	78.5
985	239	"26/05/2019 05:59"	2019	146	6	3.3	4.28	3	5	10	78.5
985	239	"26/05/2019 06:59"	2019	146	7	0.75	4.02	7	58	305	78.5
985	239	"26/05/2019 07:59"	2019	146	8	3.35	4.42	7	52	240	78.5
985	239	"26/05/2019 08:59"	2019	146	9	3.34	4.35	8	73	340	78.5
985	239	"27/05/2019 09:59"	2019	147	10	2.69	3.95	5	55	250	78.5
985	239	"27/05/2019 10:59"	2019	147	11	3.35	4.07	6	44	210	78.5
985	239	"27/05/2019 11:59"	2019	147	12	3.36	4.2	6	52	230	78.5
985	239	"27/05/2019 12:59"	2019	147	13	3.07	4.17	6	47	215	78.5
985	239	"27/05/2019 13:59"	2019	147	14	2.85	3.8	3	36	165	78.5
985	239	"27/05/2019 14:59"	2019	147	15	2.81	4	6	55	245	78.5
985	239	"27/05/2019 15:59"	2019	147	16	3.24	3.8	4	19	75	78.5
985	239	"27/05/2019 19:59"	2019	147	20	4.75	4.84	1	7	30	78.5
985	239	"27/05/2019 20:59"	2019	147	21	4.41	4.64	1	12	55	78.5
985	239	"27/05/2019 21:59"	2019	147	22	3.17	3.37	1	12	55	78.5
985	239	"27/05/2019 22:59"	2019	147	23	3.27	3.33	1	12	55	78.5
985	239	"27/05/2019 23:59"	2019	147	24	3.42	3.54	1	12	55	78.5
985	239	"27/05/2019 05:59"	2019	147	6	2.13	3.57	2	9	35	78.5
985	239	"27/05/2019 06:59"	2019	147	7	3.29	4.01	5	40	195	78.5
985	239	"27/05/2019 07:59"	2019	147	8	2.87	3.8	8	67	295	78.5
985	239	"27/05/2019 08:59"	2019	147	9	2.74	3.88	7	61	300	78.5
985	239	"28/05/2019 00:59"	2019	148	1	3.75	3.99	1	12	55	78.5
985	239	"28/05/2019 09:59"	2019	148	10	1.72	3.9	7	68	305	78.5
985	239	"28/05/2019 10:59"	2019	148	11	1.84	4.09	9	79	350	78.5
985	239	"28/05/2019 11:59"	2019	148	12	2.37	3.95	7	76	345	78.5
985	239	"28/05/2019 12:59"	2019	148	13	2.65	3.95	7	55	255	78.5
985	239	"28/05/2019 13:59"	2019	148	14	2.97	3.91	6	49	215	78.5
985	239	"28/05/2019 14:59"	2019	148	15	3.02	3.69	6	48	225	78.5
985	239	"28/05/2019 15:59"	2019	148	16	3.3	4.08	6	20	70	78.5
985	239	"28/05/2019 17:59"	2019	148	18	4.23	4.53	1	3	10	78.5
985	239	"28/05/2019 18:59"	2019	148	19	4.03	4.21	1	6	25	78.5
985	239	"28/05/2019 01:59"	2019	148	2	4.05	4.14	1	12	55	78.5
985	239	"28/05/2019 02:59"	2019	148	3	4.13	4.37	1	12	55	78.5
985	239	"28/05/2019 03:59"	2019	148	4	4.75	4.87	1	4	15	78.5
985	239	"28/05/2019 05:59"	2019	148	6	3.35	3.98	2	6	20	78.5
985	239	"28/05/2019 06:59"	2019	148	7	2.28	3.6	5	44	195	78.5
985	239	"28/05/2019 07:59"	2019	148	8	2.02	3.8	8	71	315	78.5
985	239	"28/05/2019 08:59"	2019	148	9	1.67	3.79	7	74	340	78.5
985	239	"29/05/2019 09:59"	2019	149	10	2.25	4.04	6	49	225	78.5
985	239	"29/05/2019 10:59"	2019	149	11	3.21	4.27	5	40	175	78.5
985	239	"29/05/2019 11:59"	2019	149	12	2.56	4.08	6	53	265	78.5
985	239	"29/05/2019 12:59"	2019	149	13	2.57	4.1	5	50	225	78.5
985	239	"29/05/2019 13:59"	2019	149	14	3.25	4.42	6	30	220	78.5
985	239	"29/05/2019 14:59"	2019	149	15	2.2	4.26	6	20	70	78.5
985	239	"29/05/2019 15:59"	2019	149	16	3.3	3.89	6	34	140	78.5
985	239	"29/05/2019 16:59"	2019	149	17	4.94	4.96	1	3	15	78.5
985	239	"29/05/2019 05:59"	2019	149	6	3.35	4.06	1	2	5	78.5
985	239	"29/05/2019 06:59"	2019	149	7	3.28	3.74	5	37	180	78.5
985	239	"29/05/2019 07:59"	2019	149	8	2.52	4.05	7	66	295	78.5
985	239	"29/05/2019 08:59"	2019	149	9	2.24	3.71	6	55	245	78.5
985	239	"30/05/2019 09:59"	2019	150	10	2.06	3.65	7	67	300	78.5
985	239	"30/05/2019 10:59"	2019	150	11	2.3	3.59	6	55	245	78.5
985	239	"30/05/2019 11:59"	2019	150	12	2.85	3.89	4	37	165	78.5
985	239	"30/05/2019 12:59"	2019	150	13	2.91	4.05	6	52	230	78.5
985	239	"30/05/2019 13:59"	2019	150	14	2.89	4.09	7	66	295	78.5
985	239	"30/05/2019 14:59"	2019	150	15	2.8	3.93	4	38	170	78.5
985	239	"30/05/2019 15:59"	2019	150	16	3.3	3.77	4	23	95	78.5
985	239	"30/05/2019 23:59"	2019	150	24	4.5	4.74	1	11	50	78.5
985	239	"30/05/2019 05:59"	2019	150	6	3.35	3.9	3	5	10	78.5
985	239	"30/05/2019 06:59"	2019	150	7	3.22	3.68	6	37	200	78.5
985	239	"30/05/2019 07:59"	2019	150	8	2.67	3.74	8	64	285	78.5
985	239	"30/05/2019 08:59"	2019	150	9	2.45	3.64	6	69	315	78.5
985	239	"31/05/2019 00:59"	2019	151	1	4.07	4.25	1	12	55	78.5
985	239	"31/05/2019 09:59"	2019	151	10	2.78	3.87	6	64	290	78.5
985	239	"31/05/2019 10:59"	2019	151	11	2.44	3.87	7	53	230	78.5
985	239	"31/05/2019 11:59"	2019	151	12	2.49	3.56	4	48	220	78.5
985	239	"31/05/2019 12:59"	2019	151	13	2.9	3.97	4	45	220	78.5
985	239	"31/05/2019 13:59"	2019	151	14	2.43	4.03	5	45	200	78.5
985	239	"31/05/2019 14:59"	2019	151	15	2.37	3.95	5	47	235	78.5
985	239	"31/05/2019 15:59"	2019	151	16	2.57	3.8	5	28	115	78.5
985	239	"31/05/2019 16:59"	2019	151	17	4.32	4.32	1	12	55	78.5
985	239	"31/05/2019 17:59"	2019	151	18	4.31	4.32	1	12	55	78.5
985	239	"31/05/2019 18:59"	2019	151	19	4.32	4.32	1	12	55	78.5
985	239	"31/05/2019 01:59"	2019	151	2	4.04	4.16	1	11	50	78.5
985	239	"31/05/2019 19:59"	2019	151	20	4.32	4.32	1	12	55	78.5
985	239	"31/05/2019 20:59"	2019	151	21	4.32	4.32	1	12	55	78.5
985	239	"31/05/2019 21:59"	2019	151	22	4.31	4.32	1	12	55	78.5
985	239	"31/05/2019 22:59"	2019	151	23	4.31	4.32	1	12	55	78.5
985	239	"31/05/2019 23:59"	2019	151	24	4.32	4.32	1	12	55	78.5
985	239	"31/05/2019 05:59"	2019	151	6	4.24	4.4	2	7	25	78.5
985	239	"31/05/2019 06:59"	2019	151	7	3.3	3.96	5	37	205	78.5
985	239	"31/05/2019 07:59"	2019	151	8	2.57	3.96	6	65	295	78.5
985	239	"31/05/2019 08:59"	2019	151	9	2.57	3.94	8	77	345	78.5
985	239	"01/06/2019 00:59"	2019	152	1	4.32	4.32	1	12	55	78.5
985	239	"01/06/2019 09:59"	2019	152	10	2.46	3.85	6	46	240	78.5
985	239	"01/06/2019 10:59"	2019	152	11	1.94	3.76	6	61	295	78.5
985	239	"01/06/2019 11:59"	2019	152	12	2.7	4.12	7	63	280	78.5
985	239	"01/06/2019 12:59"	2019	152	13	2.16	3.95	6	55	245	78.5
985	239	"01/06/2019 13:59"	2019	152	14	2.58	3.79	6	47	230	78.5
985	239	"01/06/2019 14:59"	2019	152	15	2.58	4.01	7	57	250	78.5
985	239	"01/06/2019 15:59"	2019	152	16	3.3	3.85	4	20	80	78.5
985	239	"01/06/2019 16:59"	2019	152	17	4.91	4.91	1	1	0	78.5
985	239	"01/06/2019 17:59"	2019	152	18	4.91	4.95	1	2	5	78.5
985	239	"01/06/2019 01:59"	2019	152	2	4.32	4.32	1	12	55	78.5
985	239	"01/06/2019 02:59"	2019	152	3	4.32	4.32	1	12	55	78.5
985	239	"01/06/2019 03:59"	2019	152	4	4.32	4.32	1	12	55	78.5
985	239	"01/06/2019 04:59"	2019	152	5	4.32	4.36	1	12	55	78.5
985	239	"01/06/2019 05:59"	2019	152	6	4.3	4.31	1	3	10	78.5
985	239	"01/06/2019 06:59"	2019	152	7	3.15	3.9	5	32	135	78.5
985	239	"01/06/2019 07:59"	2019	152	8	3.17	4.22	6	39	170	78.5
985	239	"01/06/2019 08:59"	2019	152	9	3.35	3.83	4	48	220	78.5
985	239	"02/06/2019 00:59"	2019	153	1	4.87	4.91	1	3	10	78.5
985	239	"02/06/2019 09:59"	2019	153	10	2.82	3.86	7	60	265	78.5
985	239	"02/06/2019 10:59"	2019	153	11	2.55	3.83	6	61	275	78.5
985	239	"02/06/2019 11:59"	2019	153	12	2.84	3.91	5	45	220	78.5
985	239	"02/06/2019 12:59"	2019	153	13	3.35	4.19	5	55	250	78.5
985	239	"02/06/2019 13:59"	2019	153	14	3.37	4.34	6	57	270	78.5
985	239	"02/06/2019 14:59"	2019	153	15	3.18	4.23	6	61	275	78.5
985	239	"02/06/2019 15:59"	2019	153	16	3.15	4.01	5	35	150	78.5
985	239	"02/06/2019 16:59"	2019	153	17	4.32	4.32	1	12	55	78.5
985	239	"02/06/2019 17:59"	2019	153	18	4.31	4.32	1	12	55	78.5
985	239	"02/06/2019 18:59"	2019	153	19	4.32	4.32	1	12	55	78.5
985	239	"02/06/2019 01:59"	2019	153	2	4.6	4.68	1	12	55	78.5
985	239	"02/06/2019 19:59"	2019	153	20	4.32	4.32	1	12	55	78.5
985	239	"02/06/2019 20:59"	2019	153	21	4.32	4.32	1	12	55	78.5
985	239	"02/06/2019 21:59"	2019	153	22	4.32	4.32	1	12	55	78.5
985	239	"02/06/2019 22:59"	2019	153	23	4.31	4.32	1	12	55	78.5
985	239	"02/06/2019 23:59"	2019	153	24	4.32	4.32	1	12	55	78.5
985	239	"02/06/2019 02:59"	2019	153	3	4.63	4.71	1	5	20	78.5
985	239	"02/06/2019 04:59"	2019	153	5	4.22	4.3	1	7	30	78.5
985	239	"02/06/2019 05:59"	2019	153	6	3.37	4.25	3	17	70	78.5
985	239	"02/06/2019 06:59"	2019	153	7	3.33	4.11	5	40	175	78.5
985	239	"02/06/2019 07:59"	2019	153	8	2.92	4.33	7	47	200	78.5
985	239	"02/06/2019 08:59"	2019	153	9	3.09	4.51	7	49	250	78.5
985	239	"03/06/2019 00:59"	2019	154	1	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 09:59"	2019	154	10	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 10:59"	2019	154	11	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 11:59"	2019	154	12	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 12:59"	2019	154	13	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 13:59"	2019	154	14	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 14:59"	2019	154	15	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 15:59"	2019	154	16	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 16:59"	2019	154	17	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 17:59"	2019	154	18	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 18:59"	2019	154	19	4.32	4.32	1	12	55	78.5
985	239	"03/06/2019 01:59"	2019	154	2	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 19:59"	2019	154	20	2.11	3.7	2	24	110	78.5
985	239	"03/06/2019 20:59"	2019	154	21	2	3.66	2	19	85	78.5
985	239	"03/06/2019 21:59"	2019	154	22	4.28	4.31	1	12	55	78.5
985	239	"03/06/2019 22:59"	2019	154	23	4.31	4.34	1	12	55	78.5
985	239	"03/06/2019 23:59"	2019	154	24	4.36	4.37	1	12	55	78.5
985	239	"03/06/2019 02:59"	2019	154	3	4.3	4.31	1	12	55	78.5
985	239	"03/06/2019 03:59"	2019	154	4	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 04:59"	2019	154	5	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 05:59"	2019	154	6	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 06:59"	2019	154	7	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 07:59"	2019	154	8	4.31	4.32	1	12	55	78.5
985	239	"03/06/2019 08:59"	2019	154	9	4.31	4.32	1	12	55	78.5
985	239	"04/06/2019 00:59"	2019	155	1	4.36	4.36	1	12	55	78.5
985	239	"04/06/2019 09:59"	2019	155	10	2.58	3.58	6	63	285	78.5
985	239	"04/06/2019 10:59"	2019	155	11	2.44	3.42	6	72	330	78.5
985	239	"04/06/2019 11:59"	2019	155	12	2.05	3.43	6	72	330	78.5
985	239	"04/06/2019 12:59"	2019	155	13	2.86	3.86	9	83	370	78.5
985	239	"04/06/2019 13:59"	2019	155	14	3.16	3.92	9	81	360	78.5
985	239	"04/06/2019 14:59"	2019	155	15	3.04	4.05	7	81	375	78.5
985	239	"04/06/2019 15:59"	2019	155	16	2.89	4.02	7	44	210	78.5
985	239	"04/06/2019 16:59"	2019	155	17	4.3	4.31	1	12	55	78.5
985	239	"04/06/2019 17:59"	2019	155	18	4.31	4.31	1	12	55	78.5
985	239	"04/06/2019 18:59"	2019	155	19	3.68	4.17	2	17	75	78.5
985	239	"04/06/2019 01:59"	2019	155	2	4.3	4.34	1	12	55	78.5
985	239	"04/06/2019 19:59"	2019	155	20	4.31	4.31	1	12	55	78.5
985	239	"04/06/2019 20:59"	2019	155	21	4.31	4.31	1	12	55	78.5
985	239	"04/06/2019 21:59"	2019	155	22	4.29	4.3	1	12	55	78.5
985	239	"04/06/2019 22:59"	2019	155	23	4.29	4.29	1	8	35	78.5
985	239	"04/06/2019 02:59"	2019	155	3	4.31	4.31	1	12	55	78.5
985	239	"04/06/2019 03:59"	2019	155	4	4.31	4.31	1	12	55	78.5
985	239	"04/06/2019 04:59"	2019	155	5	1.97	3.88	2	17	75	78.5
985	239	"04/06/2019 05:59"	2019	155	6	4.3	4.32	2	14	60	78.5
985	239	"04/06/2019 06:59"	2019	155	7	3.14	3.92	5	39	185	78.5
985	239	"04/06/2019 07:59"	2019	155	8	3.23	4.05	6	49	215	78.5
985	239	"04/06/2019 08:59"	2019	155	9	2.47	3.49	5	58	265	78.5
985	239	"05/06/2019 09:59"	2019	156	10	3.73	4.54	2	13	75	78.5
985	239	"05/06/2019 10:59"	2019	156	11	4.32	4.41	1	6	25	78.5
985	239	"05/06/2019 13:59"	2019	156	14	4.28	4.54	2	16	70	78.5
985	239	"05/06/2019 14:59"	2019	156	15	3.77	4.23	2	22	100	78.5
985	239	"05/06/2019 15:59"	2019	156	16	4.29	4.29	1	12	55	78.5
985	239	"05/06/2019 16:59"	2019	156	17	4.29	4.29	1	6	25	78.5
985	239	"05/06/2019 03:59"	2019	156	4	0.59	2.22	1	11	50	78.5
985	239	"05/06/2019 04:59"	2019	156	5	2.44	3.66	1	5	20	78.5
985	239	"05/06/2019 06:59"	2019	156	7	3.54	4.26	2	8	30	78.5
985	239	"05/06/2019 07:59"	2019	156	8	3.1	3.82	3	28	125	78.5
985	239	"05/06/2019 08:59"	2019	156	9	3.3	4.08	2	6	60	78.5
985	239	"06/06/2019 09:59"	2019	157	10	2.12	3.88	3	16	65	78.5
985	239	"06/06/2019 10:59"	2019	157	11	4.02	4.5	4	24	130	78.5
985	239	"06/06/2019 11:59"	2019	157	12	2.57	4.25	7	36	145	78.5
985	239	"06/06/2019 12:59"	2019	157	13	3.35	4.21	2	11	45	78.5
985	239	"06/06/2019 13:59"	2019	157	14	3.29	4.46	4	17	65	78.5
985	239	"06/06/2019 14:59"	2019	157	15	2.85	3.81	4	33	145	78.5
985	239	"06/06/2019 15:59"	2019	157	16	2.79	4.28	5	35	170	78.5
985	239	"06/06/2019 16:59"	2019	157	17	2.58	3.71	4	28	120	78.5
985	239	"06/06/2019 17:59"	2019	157	18	4.29	4.29	1	12	55	78.5
985	239	"06/06/2019 18:59"	2019	157	19	4.28	4.29	1	12	55	78.5
985	239	"06/06/2019 19:59"	2019	157	20	4.29	4.29	1	12	55	78.5
985	239	"06/06/2019 20:59"	2019	157	21	4.29	4.29	1	12	55	78.5
985	239	"06/06/2019 21:59"	2019	157	22	4.29	4.29	1	12	55	78.5
985	239	"06/06/2019 22:59"	2019	157	23	4.28	4.29	1	12	55	78.5
985	239	"06/06/2019 23:59"	2019	157	24	4.28	4.29	1	12	55	78.5
985	239	"06/06/2019 07:59"	2019	157	8	3.59	4.17	1	5	20	78.5
985	239	"06/06/2019 08:59"	2019	157	9	4.03	4.55	2	8	30	78.5
985	239	"07/06/2019 00:59"	2019	158	1	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 09:59"	2019	158	10	2.83	4.26	7	56	245	78.5
985	239	"07/06/2019 10:59"	2019	158	11	2.43	3.81	7	40	165	78.5
985	239	"07/06/2019 11:59"	2019	158	12	3.46	4.25	4	27	115	78.5
985	239	"07/06/2019 12:59"	2019	158	13	2.78	4.29	5	29	135	78.5
985	239	"07/06/2019 13:59"	2019	158	14	3.36	4.16	5	43	190	78.5
985	239	"07/06/2019 14:59"	2019	158	15	3.74	4.36	4	34	150	78.5
985	239	"07/06/2019 15:59"	2019	158	16	3.19	4.04	5	37	160	78.5
985	239	"07/06/2019 16:59"	2019	158	17	3.35	3.89	4	28	120	78.5
985	239	"07/06/2019 17:59"	2019	158	18	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 18:59"	2019	158	19	4.27	4.29	1	12	55	78.5
985	239	"07/06/2019 01:59"	2019	158	2	4.29	4.29	1	12	55	78.5
985	239	"07/06/2019 19:59"	2019	158	20	4.29	4.29	1	12	55	78.5
985	239	"07/06/2019 20:59"	2019	158	21	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 21:59"	2019	158	22	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 22:59"	2019	158	23	4.29	4.29	1	12	55	78.5
985	239	"07/06/2019 23:59"	2019	158	24	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 02:59"	2019	158	3	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 03:59"	2019	158	4	4.28	4.29	1	12	55	78.5
985	239	"07/06/2019 04:59"	2019	158	5	4.29	4.29	1	12	55	78.5
985	239	"07/06/2019 05:59"	2019	158	6	4.29	4.29	1	12	55	78.5
985	239	"07/06/2019 06:59"	2019	158	7	3.73	4.02	2	16	70	78.5
985	239	"07/06/2019 07:59"	2019	158	8	2.58	3.83	7	44	185	78.5
985	239	"07/06/2019 08:59"	2019	158	9	2.97	4.42	6	47	205	78.5
985	239	"08/06/2019 00:59"	2019	159	1	4.28	4.29	1	12	55	78.5
985	239	"08/06/2019 09:59"	2019	159	10	2.84	3.71	5	45	235	78.5
985	239	"08/06/2019 10:59"	2019	159	11	2.84	3.89	6	50	220	78.5
985	239	"08/06/2019 11:59"	2019	159	12	2.88	3.77	2	17	75	78.5
985	239	"08/06/2019 12:59"	2019	159	13	4.2	4.46	2	12	50	78.5
985	239	"08/06/2019 13:59"	2019	159	14	2.57	3.91	5	30	125	78.5
985	239	"08/06/2019 14:59"	2019	159	15	2.69	3.7	4	27	145	78.5
985	239	"08/06/2019 15:59"	2019	159	16	2.96	4.13	4	27	135	78.5
985	239	"08/06/2019 16:59"	2019	159	17	3.3	3.71	3	11	40	78.5
985	239	"08/06/2019 01:59"	2019	159	2	4.28	4.29	1	12	55	78.5
985	239	"08/06/2019 22:59"	2019	159	23	3.33	4.12	2	10	40	78.5
985	239	"08/06/2019 23:59"	2019	159	24	2.67	3.5	1	11	50	78.5
985	239	"08/06/2019 02:59"	2019	159	3	4.29	4.29	1	12	55	78.5
985	239	"08/06/2019 03:59"	2019	159	4	4.28	4.29	1	12	55	78.5
985	239	"08/06/2019 04:59"	2019	159	5	4.29	4.29	1	12	55	78.5
985	239	"08/06/2019 05:59"	2019	159	6	4.28	4.29	1	12	55	78.5
985	239	"08/06/2019 06:59"	2019	159	7	3.3	4.14	5	23	90	78.5
985	239	"08/06/2019 07:59"	2019	159	8	3.09	3.87	5	31	130	78.5
985	239	"08/06/2019 08:59"	2019	159	9	3.17	3.94	4	24	100	78.5
985	239	"09/06/2019 09:59"	2019	160	10	2.74	3.88	4	27	115	78.5
985	239	"09/06/2019 10:59"	2019	160	11	2.64	4.01	4	37	165	78.5
985	239	"09/06/2019 11:59"	2019	160	12	2.49	3.72	6	49	215	78.5
985	239	"09/06/2019 12:59"	2019	160	13	2.58	3.16	4	40	180	78.5
985	239	"09/06/2019 13:59"	2019	160	14	2.35	3.2	4	34	150	78.5
985	239	"09/06/2019 14:59"	2019	160	15	2.14	3.38	4	25	105	78.5
985	239	"09/06/2019 15:59"	2019	160	16	2.15	3.6	4	42	205	78.5
985	239	"09/06/2019 16:59"	2019	160	17	3.35	3.83	3	23	100	78.5
985	239	"09/06/2019 17:59"	2019	160	18	3.64	4.05	1	4	15	78.5
985	239	"09/06/2019 01:59"	2019	160	2	3.23	3.8	1	11	50	78.5
985	239	"09/06/2019 02:59"	2019	160	3	4.16	4.54	1	5	20	78.5
985	239	"09/06/2019 03:59"	2019	160	4	4.52	4.73	1	6	25	78.5
985	239	"09/06/2019 04:59"	2019	160	5	4.44	4.58	1	3	10	78.5
985	239	"09/06/2019 06:59"	2019	160	7	3.35	4.01	2	10	40	78.5
985	239	"09/06/2019 07:59"	2019	160	8	2.35	3.77	5	40	180	78.5
985	239	"09/06/2019 08:59"	2019	160	9	1.86	3.77	4	39	175	78.5
985	239	"10/06/2019 09:59"	2019	161	10	2.52	4.06	7	58	255	78.5
985	239	"10/06/2019 10:59"	2019	161	11	1.03	4.03	9	75	420	78.5
985	239	"10/06/2019 11:59"	2019	161	12	1.9	3.78	9	72	315	78.5
985	239	"10/06/2019 12:59"	2019	161	13	2.4	4.21	8	66	300	78.5
985	239	"10/06/2019 13:59"	2019	161	14	2.3	4.26	7	67	300	78.5
985	239	"10/06/2019 14:59"	2019	161	15	3.3	4.45	6	50	220	78.5
985	239	"10/06/2019 15:59"	2019	161	16	3.39	4.46	4	17	65	78.5
985	239	"10/06/2019 16:59"	2019	161	17	3.35	4.37	3	12	45	78.5
985	239	"10/06/2019 17:59"	2019	161	18	2.51	3.54	1	8	35	78.5
985	239	"10/06/2019 19:59"	2019	161	20	2.5	3.25	1	8	35	78.5
985	239	"10/06/2019 20:59"	2019	161	21	3.39	4.2	1	4	15	78.5
985	239	"10/06/2019 21:59"	2019	161	22	4.99	4.99	1	1	0	78.5
985	239	"10/06/2019 22:59"	2019	161	23	4.86	4.9	1	12	55	78.5
985	239	"10/06/2019 23:59"	2019	161	24	4.81	4.83	1	12	55	78.5
985	239	"10/06/2019 06:59"	2019	161	7	3.16	4.3	5	21	80	78.5
985	239	"10/06/2019 07:59"	2019	161	8	2.66	4.09	6	29	165	78.5
985	239	"10/06/2019 08:59"	2019	161	9	3.01	3.56	3	29	130	78.5
985	239	"11/06/2019 00:59"	2019	162	1	4.51	4.66	1	12	55	78.5
985	239	"11/06/2019 09:59"	2019	162	10	1.88	3.7	8	77	345	78.5
985	239	"11/06/2019 10:59"	2019	162	11	2.22	3.78	8	75	370	78.5
985	239	"11/06/2019 11:59"	2019	162	12	2.3	3.91	8	77	360	78.5
985	239	"11/06/2019 12:59"	2019	162	13	2.66	3.93	7	65	330	78.5
985	239	"11/06/2019 13:59"	2019	162	14	2.17	3.79	6	53	235	78.5
985	239	"11/06/2019 14:59"	2019	162	15	2.15	3.96	8	52	220	78.5
985	239	"11/06/2019 15:59"	2019	162	16	1.78	3.96	4	32	140	78.5
985	239	"11/06/2019 16:59"	2019	162	17	4.11	4.37	1	4	15	78.5
985	239	"11/06/2019 18:59"	2019	162	19	4.92	4.94	1	4	15	78.5
985	239	"11/06/2019 01:59"	2019	162	2	4.23	4.44	1	9	40	78.5
985	239	"11/06/2019 19:59"	2019	162	20	4.92	4.94	1	4	15	78.5
985	239	"11/06/2019 04:59"	2019	162	5	4.95	4.97	1	2	5	78.5
985	239	"11/06/2019 05:59"	2019	162	6	4.85	4.88	1	10	45	78.5
985	239	"11/06/2019 06:59"	2019	162	7	3.36	4.2	4	14	50	78.5
985	239	"11/06/2019 07:59"	2019	162	8	2.16	3.88	6	46	210	78.5
985	239	"11/06/2019 08:59"	2019	162	9	1.84	3.92	8	59	255	78.5
985	239	"12/06/2019 04:59"	2019	163	5	4.77	4.85	1	4	15	78.5
985	239	"12/06/2019 07:59"	2019	163	8	4.53	4.63	1	4	15	78.5
985	239	"12/06/2019 08:59"	2019	163	9	4.63	4.71	1	2	5	78.5
985	239	"14/06/2019 00:59"	2019	165	1	2.72	3.66	1	7	30	78.5
985	239	"14/06/2019 09:59"	2019	165	10	3.49	4.38	1	5	55	78.5
985	239	"14/06/2019 10:59"	2019	165	11	2.44	3.2	1	12	55	78.5
985	239	"14/06/2019 11:59"	2019	165	12	4.09	4.48	1	7	30	78.5
985	239	"14/06/2019 12:59"	2019	165	13	3.98	4.39	1	4	15	78.5
985	239	"14/06/2019 15:59"	2019	165	16	3.49	4.01	1	8	35	78.5
985	239	"14/06/2019 16:59"	2019	165	17	4.6	4.71	1	2	5	78.5
985	239	"14/06/2019 18:59"	2019	165	19	3.97	4.21	1	4	15	78.5
985	239	"14/06/2019 01:59"	2019	165	2	1.24	2.41	1	11	50	78.5
985	239	"14/06/2019 19:59"	2019	165	20	4.33	4.58	1	3	10	78.5
985	239	"14/06/2019 21:59"	2019	165	22	1.32	2.66	1	10	45	78.5
985	239	"14/06/2019 22:59"	2019	165	23	2.89	3.9	1	6	25	78.5
985	239	"14/06/2019 08:59"	2019	165	9	4.22	4.54	1	12	55	78.5
985	239	"15/06/2019 00:59"	2019	166	1	4.39	4.65	1	8	35	78.5
985	239	"15/06/2019 09:59"	2019	166	10	2.57	4.29	6	48	240	78.5
985	239	"15/06/2019 10:59"	2019	166	11	2.8	4.38	6	44	205	78.5
985	239	"15/06/2019 11:59"	2019	166	12	2.51	4.07	6	52	275	78.5
985	239	"15/06/2019 12:59"	2019	166	13	3.2	3.77	6	47	205	78.5
985	239	"15/06/2019 13:59"	2019	166	14	2.89	4.25	4	34	150	78.5
985	239	"15/06/2019 14:59"	2019	166	15	2.93	4.33	4	30	130	78.5
985	239	"15/06/2019 15:59"	2019	166	16	3.72	4.48	3	10	35	78.5
985	239	"15/06/2019 18:59"	2019	166	19	4.59	4.77	1	3	10	78.5
985	239	"15/06/2019 01:59"	2019	166	2	3.93	4.06	1	12	55	78.5
985	239	"15/06/2019 19:59"	2019	166	20	3.75	4.39	1	9	40	78.5
985	239	"15/06/2019 21:59"	2019	166	22	4.96	4.96	1	1	0	78.5
985	239	"15/06/2019 22:59"	2019	166	23	4.4	4.63	1	12	55	78.5
985	239	"15/06/2019 23:59"	2019	166	24	3.68	4.09	1	12	55	78.5
985	239	"15/06/2019 02:59"	2019	166	3	3.94	4.33	1	4	15	78.5
985	239	"15/06/2019 05:59"	2019	166	6	4.01	4.39	1	8	35	78.5
985	239	"15/06/2019 06:59"	2019	166	7	3.36	3.94	2	7	25	78.5
985	239	"15/06/2019 07:59"	2019	166	8	2.89	4.19	4	26	110	78.5
985	239	"15/06/2019 08:59"	2019	166	9	3.39	4.47	5	50	225	78.5
985	239	"16/06/2019 00:59"	2019	167	1	3.33	3.66	1	10	45	78.5
985	239	"16/06/2019 09:59"	2019	167	10	2.91	4.45	4	25	105	78.5
985	239	"16/06/2019 10:59"	2019	167	11	3.44	4.58	5	31	130	78.5
985	239	"16/06/2019 11:59"	2019	167	12	4.3	4.58	3	17	110	78.5
985	239	"16/06/2019 12:59"	2019	167	13	4.19	4.63	5	30	125	78.5
985	239	"16/06/2019 13:59"	2019	167	14	4.06	4.67	4	31	150	78.5
985	239	"16/06/2019 14:59"	2019	167	15	3.17	4.52	3	23	100	78.5
985	239	"16/06/2019 15:59"	2019	167	16	4.17	4.27	3	10	35	78.5
985	239	"16/06/2019 16:59"	2019	167	17	3.36	3.55	1	4	15	78.5
985	239	"16/06/2019 23:59"	2019	167	24	4.85	4.91	1	3	10	78.5
985	239	"16/06/2019 02:59"	2019	167	3	3.74	4.33	2	12	50	78.5
985	239	"16/06/2019 03:59"	2019	167	4	3.73	3.91	1	12	55	78.5
985	239	"16/06/2019 04:59"	2019	167	5	4.26	4.48	1	12	55	78.5
985	239	"16/06/2019 05:59"	2019	167	6	4.48	4.54	1	12	55	78.5
985	239	"16/06/2019 06:59"	2019	167	7	3.36	4.2	3	16	75	78.5
985	239	"16/06/2019 07:59"	2019	167	8	2.36	3.74	5	41	180	78.5
985	239	"16/06/2019 08:59"	2019	167	9	2.79	4.09	4	35	165	78.5
985	239	"17/06/2019 00:59"	2019	168	1	4.45	4.62	1	9	40	78.5
985	239	"17/06/2019 09:59"	2019	168	10	3.04	4.03	6	53	235	78.5
985	239	"17/06/2019 10:59"	2019	168	11	3.3	4.33	7	44	185	78.5
985	239	"17/06/2019 11:59"	2019	168	12	3.36	4.21	5	38	165	78.5
985	239	"17/06/2019 12:59"	2019	168	13	3.35	4.17	4	39	175	78.5
985	239	"17/06/2019 13:59"	2019	168	14	3.82	4.54	4	36	160	78.5
985	239	"17/06/2019 14:59"	2019	168	15	4.19	4.63	5	25	100	78.5
985	239	"17/06/2019 15:59"	2019	168	16	4.38	4.54	1	2	5	78.5
985	239	"17/06/2019 01:59"	2019	168	2	4.08	4.48	1	12	55	78.5
985	239	"17/06/2019 02:59"	2019	168	3	3.87	3.98	1	12	55	78.5
985	239	"17/06/2019 03:59"	2019	168	4	4.66	4.81	1	2	5	78.5
985	239	"17/06/2019 06:59"	2019	168	7	3.34	4	2	9	35	78.5
985	239	"17/06/2019 07:59"	2019	168	8	2.94	4.13	5	46	215	78.5
985	239	"17/06/2019 08:59"	2019	168	9	3.41	4.2	5	49	220	78.5
985	239	"18/06/2019 09:59"	2019	169	10	4.31	4.63	3	30	135	78.5
985	239	"18/06/2019 10:59"	2019	169	11	4.2	4.54	3	26	115	78.5
985	239	"18/06/2019 11:59"	2019	169	12	1.77	4.43	6	38	190	78.5
985	239	"18/06/2019 12:59"	2019	169	13	3.55	4.45	8	61	265	78.5
985	239	"18/06/2019 13:59"	2019	169	14	3.61	4.48	6	49	215	78.5
985	239	"18/06/2019 14:59"	2019	169	15	3.44	4.62	4	25	105	78.5
985	239	"18/06/2019 15:59"	2019	169	16	3.58	4.58	2	10	40	78.5
985	239	"18/06/2019 17:59"	2019	169	18	4.98	4.98	1	1	0	78.5
985	239	"18/06/2019 18:59"	2019	169	19	4.13	4.51	1	12	55	78.5
985	239	"18/06/2019 06:59"	2019	169	7	4.32	4.33	1	4	15	78.5
985	239	"18/06/2019 07:59"	2019	169	8	3.48	4.66	2	14	60	78.5
985	239	"18/06/2019 08:59"	2019	169	9	2.49	4.43	2	16	70	78.5
985	239	"19/06/2019 00:59"	2019	170	1	4.43	4.47	1	5	20	78.5
985	239	"19/06/2019 09:59"	2019	170	10	0.46	3.92	5	47	235	78.5
985	239	"19/06/2019 10:59"	2019	170	11	2.86	4.37	6	48	215	78.5
985	239	"19/06/2019 11:59"	2019	170	12	4.3	4.44	3	17	70	78.5
985	239	"19/06/2019 12:59"	2019	170	13	4.33	4.62	2	10	40	78.5
985	239	"19/06/2019 13:59"	2019	170	14	4.67	4.76	2	8	55	78.5
985	239	"19/06/2019 14:59"	2019	170	15	4.24	4.7	4	15	75	78.5
985	239	"19/06/2019 15:59"	2019	170	16	3.78	4.64	3	15	70	78.5
985	239	"19/06/2019 16:59"	2019	170	17	3.75	4.44	1	4	15	78.5
985	239	"19/06/2019 17:59"	2019	170	18	0.42	2.59	1	10	45	78.5
985	239	"19/06/2019 18:59"	2019	170	19	4.79	4.85	1	10	45	78.5
985	239	"19/06/2019 01:59"	2019	170	2	4.48	4.58	1	12	55	78.5
985	239	"19/06/2019 19:59"	2019	170	20	4.88	4.92	1	3	10	78.5
985	239	"19/06/2019 21:59"	2019	170	22	4.73	4.86	1	11	50	78.5
985	239	"19/06/2019 23:59"	2019	170	24	2.88	3.65	1	4	15	78.5
985	239	"19/06/2019 02:59"	2019	170	3	4.81	4.81	1	1	0	78.5
985	239	"19/06/2019 06:59"	2019	170	7	4.32	4.52	1	3	10	78.5
985	239	"19/06/2019 07:59"	2019	170	8	3.47	4.57	4	23	95	78.5
985	239	"19/06/2019 08:59"	2019	170	9	2.11	4.29	4	37	165	78.5
985	239	"20/06/2019 00:59"	2019	171	1	2.63	2.74	1	12	55	78.5
985	239	"20/06/2019 09:59"	2019	171	10	4.05	4.66	5	24	140	78.5
985	239	"20/06/2019 10:59"	2019	171	11	3.45	4.41	4	27	115	78.5
985	239	"20/06/2019 11:59"	2019	171	12	3.48	4.42	4	26	110	78.5
985	239	"20/06/2019 12:59"	2019	171	13	3.38	4.18	3	27	120	78.5
985	239	"20/06/2019 13:59"	2019	171	14	3.18	4.25	3	27	120	78.5
985	239	"20/06/2019 14:59"	2019	171	15	4.1	4.41	2	10	40	78.5
985	239	"20/06/2019 16:59"	2019	171	17	3.8	4.24	1	5	20	78.5
985	239	"20/06/2019 17:59"	2019	171	18	3.49	3.96	1	11	50	78.5
985	239	"20/06/2019 01:59"	2019	171	2	2.94	3.08	1	12	55	78.5
985	239	"20/06/2019 23:59"	2019	171	24	3.31	4.08	1	7	30	78.5
985	239	"20/06/2019 02:59"	2019	171	3	2.6	3.01	1	12	55	78.5
985	239	"20/06/2019 03:59"	2019	171	4	2.51	2.54	1	12	55	78.5
985	239	"20/06/2019 04:59"	2019	171	5	2.59	3.08	1	12	55	78.5
985	239	"20/06/2019 05:59"	2019	171	6	4.44	4.58	2	3	5	78.5
985	239	"20/06/2019 06:59"	2019	171	7	4.31	4.48	2	7	25	78.5
985	239	"20/06/2019 07:59"	2019	171	8	4.41	4.6	5	14	45	78.5
985	239	"20/06/2019 08:59"	2019	171	9	4.16	4.55	5	25	100	78.5
985	239	"21/06/2019 00:59"	2019	172	1	2.72	3.22	1	12	55	78.5
985	239	"21/06/2019 09:59"	2019	172	10	3.06	4.17	4	32	140	78.5
985	239	"21/06/2019 10:59"	2019	172	11	1.98	3.99	7	57	285	78.5
985	239	"21/06/2019 11:59"	2019	172	12	2.2	4.17	6	48	235	78.5
985	239	"21/06/2019 12:59"	2019	172	13	2.42	4.35	4	18	70	78.5
985	239	"21/06/2019 13:59"	2019	172	14	3.35	4.26	3	24	105	78.5
985	239	"21/06/2019 14:59"	2019	172	15	3.45	4.48	3	26	140	78.5
985	239	"21/06/2019 15:59"	2019	172	16	2.34	3.43	2	23	105	78.5
985	239	"21/06/2019 16:59"	2019	172	17	1.02	2.75	1	12	55	78.5
985	239	"21/06/2019 17:59"	2019	172	18	3.96	4.25	1	12	55	78.5
985	239	"21/06/2019 18:59"	2019	172	19	4.64	4.82	1	6	25	78.5
985	239	"21/06/2019 01:59"	2019	172	2	3.87	4.34	1	12	55	78.5
985	239	"21/06/2019 21:59"	2019	172	22	3.93	4.22	1	10	45	78.5
985	239	"21/06/2019 22:59"	2019	172	23	4.27	4.58	1	10	45	78.5
985	239	"21/06/2019 02:59"	2019	172	3	4.84	4.92	1	3	10	78.5
985	239	"21/06/2019 06:59"	2019	172	7	4.31	4.52	2	8	30	78.5
985	239	"21/06/2019 07:59"	2019	172	8	4.41	4.65	2	14	90	78.5
985	239	"21/06/2019 08:59"	2019	172	9	3.88	4.53	4	29	130	78.5
985	239	"22/06/2019 00:59"	2019	173	1	4.25	4.51	1	2	5	78.5
985	239	"22/06/2019 09:59"	2019	173	10	4.01	4.63	3	14	55	78.5
985	239	"22/06/2019 10:59"	2019	173	11	4.05	4.44	2	24	110	78.5
985	239	"22/06/2019 11:59"	2019	173	12	1.17	3.63	3	35	160	78.5
985	239	"22/06/2019 12:59"	2019	173	13	4.2	4.47	3	19	80	78.5
985	239	"22/06/2019 13:59"	2019	173	14	1.38	4.03	4	24	100	78.5
985	239	"22/06/2019 14:59"	2019	173	15	1.44	3.31	2	11	45	78.5
985	239	"22/06/2019 18:59"	2019	173	19	4.54	4.75	1	6	25	78.5
985	239	"22/06/2019 01:59"	2019	173	2	3.88	4.23	1	12	55	78.5
985	239	"22/06/2019 19:59"	2019	173	20	3.56	4.01	1	12	55	78.5
985	239	"22/06/2019 20:59"	2019	173	21	2.74	3.09	1	12	55	78.5
985	239	"22/06/2019 21:59"	2019	173	22	2.44	2.54	1	12	55	78.5
985	239	"22/06/2019 22:59"	2019	173	23	2.38	2.57	1	12	55	78.5
985	239	"22/06/2019 23:59"	2019	173	24	2.2	2.47	1	12	55	78.5
985	239	"22/06/2019 02:59"	2019	173	3	4.72	4.84	1	5	20	78.5
985	239	"22/06/2019 03:59"	2019	173	4	2.36	3.03	1	11	50	78.5
985	239	"22/06/2019 04:59"	2019	173	5	2.23	2.7	1	12	55	78.5
985	239	"22/06/2019 05:59"	2019	173	6	3.33	3.64	1	12	55	78.5
985	239	"22/06/2019 06:59"	2019	173	7	4.16	4.56	2	9	35	78.5
985	239	"22/06/2019 07:59"	2019	173	8	4.19	4.61	2	9	35	78.5
985	239	"22/06/2019 08:59"	2019	173	9	3.28	4.46	3	19	80	78.5
985	239	"23/06/2019 00:59"	2019	174	1	1.9	1.98	1	12	55	78.5
985	239	"23/06/2019 09:59"	2019	174	10	4.31	4.49	3	8	25	78.5
985	239	"23/06/2019 11:59"	2019	174	12	2.24	3.62	1	7	30	78.5
985	239	"23/06/2019 12:59"	2019	174	13	0.25	3.74	3	19	120	78.5
985	239	"23/06/2019 13:59"	2019	174	14	3.3	4.19	2	21	95	78.5
985	239	"23/06/2019 14:59"	2019	174	15	4.2	4.58	1	2	20	78.5
985	239	"23/06/2019 15:59"	2019	174	16	4.22	4.34	2	3	5	78.5
985	239	"23/06/2019 16:59"	2019	174	17	4.39	4.69	1	9	40	78.5
985	239	"23/06/2019 17:59"	2019	174	18	3.79	4.15	1	11	50	78.5
985	239	"23/06/2019 18:59"	2019	174	19	4.79	4.88	1	3	10	78.5
985	239	"23/06/2019 01:59"	2019	174	2	1.94	2.48	1	12	55	78.5
985	239	"23/06/2019 19:59"	2019	174	20	4.04	4.3	1	12	55	78.5
985	239	"23/06/2019 20:59"	2019	174	21	4.02	4.25	1	12	55	78.5
985	239	"23/06/2019 21:59"	2019	174	22	4.68	4.84	1	10	55	78.5
985	239	"23/06/2019 22:59"	2019	174	23	4.59	4.68	1	12	55	78.5
985	239	"23/06/2019 23:59"	2019	174	24	4.32	4.6	1	11	50	78.5
985	239	"23/06/2019 02:59"	2019	174	3	3.14	3.25	1	12	55	78.5
985	239	"23/06/2019 03:59"	2019	174	4	3.12	4.01	1	12	55	78.5
985	239	"23/06/2019 04:59"	2019	174	5	4.45	4.57	1	12	55	78.5
985	239	"23/06/2019 05:59"	2019	174	6	4.59	4.82	1	10	45	78.5
985	239	"23/06/2019 06:59"	2019	174	7	4.32	4.62	3	7	20	78.5
985	239	"23/06/2019 07:59"	2019	174	8	4.28	4.67	4	28	130	78.5
985	239	"23/06/2019 08:59"	2019	174	9	3.36	4.41	2	17	75	78.5
985	239	"24/06/2019 00:59"	2019	175	1	3.61	3.94	1	12	55	78.5
985	239	"24/06/2019 09:59"	2019	175	10	4.03	4.42	2	14	60	78.5
985	239	"24/06/2019 10:59"	2019	175	11	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 11:59"	2019	175	12	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 12:59"	2019	175	13	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 13:59"	2019	175	14	4.02	4.29	2	23	105	78.5
985	239	"24/06/2019 14:59"	2019	175	15	4.03	4.06	2	24	110	78.5
985	239	"24/06/2019 15:59"	2019	175	16	4.03	4.25	2	16	70	78.5
985	239	"24/06/2019 16:59"	2019	175	17	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 17:59"	2019	175	18	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 18:59"	2019	175	19	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 01:59"	2019	175	2	2.84	3.95	2	13	55	78.5
985	239	"24/06/2019 19:59"	2019	175	20	4.03	4.46	2	13	55	78.5
985	239	"24/06/2019 20:59"	2019	175	21	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 21:59"	2019	175	22	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 22:59"	2019	175	23	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 23:59"	2019	175	24	4.03	4.03	1	12	55	78.5
985	239	"24/06/2019 02:59"	2019	175	3	1.9	3.19	2	24	110	78.5
985	239	"24/06/2019 03:59"	2019	175	4	1.34	3	2	24	110	78.5
985	239	"24/06/2019 04:59"	2019	175	5	4.03	4.28	2	24	110	78.5
985	239	"24/06/2019 05:59"	2019	175	6	3.87	4.12	2	22	100	78.5
985	239	"24/06/2019 06:59"	2019	175	7	4.03	4.65	4	18	85	78.5
985	239	"24/06/2019 07:59"	2019	175	8	3.77	4.39	5	41	195	78.5
985	239	"24/06/2019 08:59"	2019	175	9	3.48	4.27	3	18	75	78.5
985	239	"25/06/2019 00:59"	2019	176	1	4.03	4.03	1	12	55	78.5
985	239	"25/06/2019 09:59"	2019	176	10	4.03	4.04	1	12	55	78.5
985	239	"25/06/2019 10:59"	2019	176	11	3.68	4.01	2	22	100	78.5
985	239	"25/06/2019 11:59"	2019	176	12	3.87	4.2	2	19	85	78.5
985	239	"25/06/2019 12:59"	2019	176	13	3.35	3.95	2	19	85	78.5
985	239	"25/06/2019 13:59"	2019	176	14	1.85	3.38	2	19	85	78.5
985	239	"25/06/2019 14:59"	2019	176	15	1.8	3.28	1	7	30	78.5
985	239	"25/06/2019 01:59"	2019	176	2	4.03	4.03	1	12	55	78.5
985	239	"25/06/2019 23:59"	2019	176	24	4.79	4.79	1	1	0	78.5
985	239	"25/06/2019 02:59"	2019	176	3	4.03	4.03	1	12	55	78.5
985	239	"25/06/2019 03:59"	2019	176	4	4.02	4.03	1	12	55	78.5
985	239	"25/06/2019 04:59"	2019	176	5	4.03	4.03	1	12	55	78.5
985	239	"25/06/2019 05:59"	2019	176	6	4.03	4.03	1	12	55	78.5
985	239	"25/06/2019 06:59"	2019	176	7	4.03	4.04	1	12	55	78.5
985	239	"25/06/2019 07:59"	2019	176	8	4.02	4.03	1	12	55	78.5
985	239	"25/06/2019 08:59"	2019	176	9	4.03	4.03	1	12	55	78.5
985	239	"26/06/2019 00:59"	2019	177	1	4.44	4.6	1	9	40	78.5
985	239	"26/06/2019 09:59"	2019	177	10	2.71	4.2	4	37	165	78.5
985	239	"26/06/2019 10:59"	2019	177	11	3.78	4.51	3	23	115	78.5
985	239	"26/06/2019 11:59"	2019	177	12	3.15	4.2	3	23	100	78.5
985	239	"26/06/2019 12:59"	2019	177	13	3.72	4.49	4	13	45	78.5
985	239	"26/06/2019 13:59"	2019	177	14	2.98	3.91	2	24	110	78.5
985	239	"26/06/2019 14:59"	2019	177	15	0.18	3.19	3	32	145	78.5
985	239	"26/06/2019 15:59"	2019	177	16	0.31	3.73	3	18	75	78.5
985	239	"26/06/2019 16:59"	2019	177	17	3.47	4.4	2	19	85	78.5
985	239	"26/06/2019 01:59"	2019	177	2	3.99	4.41	1	8	35	78.5
985	239	"26/06/2019 23:59"	2019	177	24	4.47	4.6	1	9	40	78.5
985	239	"26/06/2019 02:59"	2019	177	3	2.95	3.32	1	12	55	78.5
985	239	"26/06/2019 03:59"	2019	177	4	2.93	3.12	1	12	55	78.5
985	239	"26/06/2019 04:59"	2019	177	5	3.54	4.07	1	12	55	78.5
985	239	"26/06/2019 05:59"	2019	177	6	4.37	4.47	1	11	50	78.5
985	239	"26/06/2019 06:59"	2019	177	7	4.71	4.71	1	1	0	78.5
985	239	"26/06/2019 07:59"	2019	177	8	1.99	4.32	4	22	90	78.5
985	239	"26/06/2019 08:59"	2019	177	9	0.69	3.58	4	29	125	78.5
985	239	"27/06/2019 00:59"	2019	178	1	4.74	4.86	1	7	30	78.5
985	239	"27/06/2019 09:59"	2019	178	10	4.23	4.57	2	21	95	78.5
985	239	"27/06/2019 10:59"	2019	178	11	3.66	3.93	1	12	55	78.5
985	239	"27/06/2019 11:59"	2019	178	12	3.63	4.18	2	20	90	78.5
985	239	"27/06/2019 12:59"	2019	178	13	3.98	4.48	2	13	55	78.5
985	239	"27/06/2019 13:59"	2019	178	14	3.29	4.23	2	14	60	78.5
985	239	"27/06/2019 14:59"	2019	178	15	3.3	4.19	2	15	65	78.5
985	239	"27/06/2019 15:59"	2019	178	16	3.89	4.77	2	20	90	78.5
985	239	"27/06/2019 20:59"	2019	178	21	4.08	4.33	1	5	20	78.5
985	239	"27/06/2019 21:59"	2019	178	22	4.02	4.05	1	12	55	78.5
985	239	"27/06/2019 22:59"	2019	178	23	4.02	4.03	1	12	55	78.5
985	239	"27/06/2019 23:59"	2019	178	24	4.03	4.03	1	12	55	78.5
985	239	"27/06/2019 03:59"	2019	178	4	3.97	4.46	1	5	20	78.5
985	239	"27/06/2019 04:59"	2019	178	5	3.73	4.28	1	12	55	78.5
985	239	"27/06/2019 06:59"	2019	178	7	4.7	4.7	1	3	10	78.5
985	239	"27/06/2019 07:59"	2019	178	8	4.29	4.5	2	7	25	78.5
985	239	"27/06/2019 08:59"	2019	178	9	3.2	4.2	3	22	95	78.5
985	239	"28/06/2019 00:59"	2019	179	1	4.03	4.36	2	20	90	78.5
985	239	"28/06/2019 09:59"	2019	179	10	2.84	3.75	2	24	110	78.5
985	239	"28/06/2019 10:59"	2019	179	11	4.04	4.56	3	20	85	78.5
985	239	"28/06/2019 11:59"	2019	179	12	4.03	4.17	2	24	110	78.5
985	239	"28/06/2019 12:59"	2019	179	13	3.92	4.04	2	24	110	78.5
985	239	"28/06/2019 13:59"	2019	179	14	4.04	4.41	2	15	65	78.5
985	239	"28/06/2019 14:59"	2019	179	15	4.04	4.04	1	12	55	78.5
985	239	"28/06/2019 15:59"	2019	179	16	4.03	4.04	1	12	55	78.5
985	239	"28/06/2019 16:59"	2019	179	17	4.04	4.28	2	19	85	78.5
985	239	"28/06/2019 17:59"	2019	179	18	2.82	3.72	2	24	110	78.5
985	239	"28/06/2019 18:59"	2019	179	19	2.73	3.87	2	23	105	78.5
985	239	"28/06/2019 01:59"	2019	179	2	3.82	4.07	2	24	110	78.5
985	239	"28/06/2019 19:59"	2019	179	20	4.03	4.04	1	12	55	78.5
985	239	"28/06/2019 20:59"	2019	179	21	4.03	4.04	1	12	55	78.5
985	239	"28/06/2019 21:59"	2019	179	22	4.11	4.44	1	4	15	78.5
985	239	"28/06/2019 22:59"	2019	179	23	4.15	4.57	1	12	55	78.5
985	239	"28/06/2019 23:59"	2019	179	24	4.09	4.43	1	4	15	78.5
985	239	"28/06/2019 02:59"	2019	179	3	3.15	3.75	2	24	110	78.5
985	239	"28/06/2019 03:59"	2019	179	4	2.67	3.53	2	24	110	78.5
985	239	"28/06/2019 04:59"	2019	179	5	4.04	4.36	2	14	60	78.5
985	239	"28/06/2019 05:59"	2019	179	6	4.03	4.48	2	15	65	78.5
985	239	"28/06/2019 06:59"	2019	179	7	4.04	4.38	2	24	110	78.5
985	239	"28/06/2019 07:59"	2019	179	8	4.03	4.27	2	24	110	78.5
985	239	"28/06/2019 08:59"	2019	179	9	3.05	4.1	3	28	125	78.5
985	239	"29/06/2019 13:59"	2019	180	14	4.66	4.87	1	3	10	78.5
985	239	"29/06/2019 14:59"	2019	180	15	4.73	4.73	1	1	0	78.5
985	239	"29/06/2019 18:59"	2019	180	19	4.86	4.91	1	6	25	78.5
985	239	"29/06/2019 19:59"	2019	180	20	4.81	4.84	1	12	55	78.5
985	239	"29/06/2019 20:59"	2019	180	21	4.48	4.74	1	7	55	78.5
985	239	"29/06/2019 21:59"	2019	180	22	4.54	4.7	1	12	55	78.5
985	239	"29/06/2019 22:59"	2019	180	23	4.51	4.69	1	12	55	78.5
985	239	"29/06/2019 23:59"	2019	180	24	4.29	4.48	1	12	55	78.5
985	239	"29/06/2019 04:59"	2019	180	5	4.25	4.58	1	9	40	78.5
985	239	"29/06/2019 05:59"	2019	180	6	3.75	4.05	1	11	50	78.5
985	239	"30/06/2019 00:59"	2019	181	1	4.06	4.34	1	12	55	78.5
985	239	"30/06/2019 09:59"	2019	181	10	3.48	4.09	2	19	85	78.5
985	239	"30/06/2019 10:59"	2019	181	11	2.99	4.3	3	18	75	78.5
985	239	"30/06/2019 11:59"	2019	181	12	2.88	4.27	3	24	125	78.5
985	239	"30/06/2019 12:59"	2019	181	13	3.77	4.79	4	23	120	78.5
985	239	"30/06/2019 13:59"	2019	181	14	3.83	4.68	3	18	75	78.5
985	239	"30/06/2019 14:59"	2019	181	15	4.47	4.7	2	6	20	78.5
985	239	"30/06/2019 15:59"	2019	181	16	4.91	4.95	1	2	5	78.5
985	239	"30/06/2019 16:59"	2019	181	17	4.86	4.88	1	2	5	78.5
985	239	"30/06/2019 18:59"	2019	181	19	4.05	4.36	1	11	50	78.5
985	239	"30/06/2019 01:59"	2019	181	2	3.85	4.16	1	12	55	78.5
985	239	"30/06/2019 19:59"	2019	181	20	4.56	4.72	1	4	15	78.5
985	239	"30/06/2019 22:59"	2019	181	23	4.6	4.85	1	5	20	78.5
985	239	"30/06/2019 23:59"	2019	181	24	4.28	4.52	1	10	45	78.5
985	239	"30/06/2019 02:59"	2019	181	3	3.13	3.42	1	12	55	78.5
985	239	"30/06/2019 03:59"	2019	181	4	2.46	2.78	1	12	55	78.5
985	239	"30/06/2019 04:59"	2019	181	5	2.18	2.75	1	12	55	78.5
985	239	"30/06/2019 05:59"	2019	181	6	4.43	4.66	1	10	45	78.5
985	239	"30/06/2019 07:59"	2019	181	8	4.91	4.91	1	1	0	78.5
985	239	"30/06/2019 08:59"	2019	181	9	4.22	4.67	2	17	75	78.5
985	239	"01/07/2019 10:59"	2019	182	11	4.41	4.6	1	5	20	78.5
985	239	"01/07/2019 11:59"	2019	182	12	4.52	4.8	2	5	15	78.5
985	239	"01/07/2019 12:59"	2019	182	13	4.85	4.91	1	4	30	78.5
985	239	"01/07/2019 13:59"	2019	182	14	4.83	4.89	1	2	5	78.5
985	239	"01/07/2019 14:59"	2019	182	15	4.64	4.82	1	9	40	78.5
985	239	"01/07/2019 20:59"	2019	182	21	3.73	4.05	1	11	50	78.5
985	239	"01/07/2019 21:59"	2019	182	22	4.18	4.57	1	9	40	78.5
985	239	"01/07/2019 23:59"	2019	182	24	4.85	4.91	1	7	30	78.5
985	239	"01/07/2019 03:59"	2019	182	4	4.88	4.93	1	3	10	78.5
985	239	"01/07/2019 04:59"	2019	182	5	4.77	4.83	1	12	55	78.5
985	239	"01/07/2019 08:59"	2019	182	9	4.26	4.76	3	9	30	78.5
985	239	"02/07/2019 09:59"	2019	183	10	3.04	4.41	3	23	100	78.5
985	239	"02/07/2019 10:59"	2019	183	11	3.03	3.97	1	7	55	78.5
985	239	"02/07/2019 11:59"	2019	183	12	2.71	4.18	4	24	120	78.5
985	239	"02/07/2019 12:59"	2019	183	13	3.37	4.47	4	16	115	78.5
985	239	"02/07/2019 13:59"	2019	183	14	3.35	3.82	2	15	65	78.5
985	239	"02/07/2019 14:59"	2019	183	15	3.76	4.28	2	22	100	78.5
985	239	"02/07/2019 15:59"	2019	183	16	4.13	4.55	1	10	45	78.5
985	239	"02/07/2019 01:59"	2019	183	2	4.87	4.87	1	1	0	78.5
985	239	"02/07/2019 22:59"	2019	183	23	3	3.54	1	6	25	78.5
985	239	"02/07/2019 23:59"	2019	183	24	3.28	4.11	1	12	55	78.5
985	239	"02/07/2019 02:59"	2019	183	3	4.3	4.46	1	12	55	78.5
985	239	"02/07/2019 03:59"	2019	183	4	4.2	4.38	1	12	55	78.5
985	239	"02/07/2019 04:59"	2019	183	5	4.7	4.86	1	9	55	78.5
985	239	"02/07/2019 05:59"	2019	183	6	4.73	4.81	1	4	15	78.5
985	239	"02/07/2019 07:59"	2019	183	8	3.63	4.55	3	12	45	78.5
985	239	"02/07/2019 08:59"	2019	183	9	2.41	4.09	2	10	55	78.5
985	239	"03/07/2019 09:59"	2019	184	10	2.52	4.58	4	27	130	78.5
985	239	"03/07/2019 10:59"	2019	184	11	3.86	4.34	4	34	150	78.5
985	239	"03/07/2019 11:59"	2019	184	12	3.74	4.33	5	46	205	78.5
985	239	"03/07/2019 12:59"	2019	184	13	4.73	4.88	2	13	55	78.5
985	239	"03/07/2019 13:59"	2019	184	14	4.47	4.67	1	6	25	78.5
985	239	"03/07/2019 14:59"	2019	184	15	4.33	4.5	2	9	35	78.5
985	239	"03/07/2019 15:59"	2019	184	16	4.5	4.73	1	6	40	78.5
985	239	"03/07/2019 01:59"	2019	184	2	3.63	3.94	1	10	45	78.5
985	239	"03/07/2019 02:59"	2019	184	3	3.94	4.24	1	12	55	78.5
985	239	"03/07/2019 03:59"	2019	184	4	4.66	4.82	1	5	20	78.5
985	239	"03/07/2019 07:59"	2019	184	8	3.88	4.31	2	10	40	78.5
985	239	"03/07/2019 08:59"	2019	184	9	1.03	3.66	3	32	145	78.5
985	239	"04/07/2019 09:59"	2019	185	10	3.56	4.04	1	12	55	78.5
985	239	"04/07/2019 10:59"	2019	185	11	4.5	4.68	1	3	10	78.5
985	239	"04/07/2019 14:59"	2019	185	15	4.34	4.43	1	11	50	78.5
985	239	"04/07/2019 15:59"	2019	185	16	3.02	3.64	1	12	55	78.5
985	239	"04/07/2019 16:59"	2019	185	17	3.49	3.96	1	3	10	78.5
985	239	"04/07/2019 23:59"	2019	185	24	3.25	3.97	1	7	30	78.5
985	239	"04/07/2019 03:59"	2019	185	4	4.92	4.95	1	6	25	78.5
985	239	"04/07/2019 04:59"	2019	185	5	4.91	4.94	1	6	25	78.5
985	239	"04/07/2019 06:59"	2019	185	7	3.06	3.92	1	8	35	78.5
985	239	"04/07/2019 07:59"	2019	185	8	2.93	3.65	1	7	30	78.5
985	239	"04/07/2019 08:59"	2019	185	9	4.76	4.85	1	2	5	78.5
985	239	"05/07/2019 00:59"	2019	186	1	3.01	3.06	1	12	55	78.5
985	239	"05/07/2019 09:59"	2019	186	10	0.21	3.3	4	39	195	78.5
985	239	"05/07/2019 10:59"	2019	186	11	1.9	3.85	4	40	220	78.5
985	239	"05/07/2019 11:59"	2019	186	12	3.33	4.05	4	41	185	78.5
985	239	"05/07/2019 12:59"	2019	186	13	3.75	4.51	3	22	95	78.5
985	239	"05/07/2019 13:59"	2019	186	14	1.52	2.9	1	6	25	78.5
985	239	"05/07/2019 14:59"	2019	186	15	1.68	1.83	1	12	55	78.5
985	239	"05/07/2019 15:59"	2019	186	16	1.93	2.08	1	12	55	78.5
985	239	"05/07/2019 16:59"	2019	186	17	2.13	3.9	2	15	65	78.5
985	239	"05/07/2019 17:59"	2019	186	18	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 18:59"	2019	186	19	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 01:59"	2019	186	2	3.14	3.4	1	12	55	78.5
985	239	"05/07/2019 19:59"	2019	186	20	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 20:59"	2019	186	21	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 21:59"	2019	186	22	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 22:59"	2019	186	23	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 23:59"	2019	186	24	4.51	4.51	1	12	55	78.5
985	239	"05/07/2019 02:59"	2019	186	3	3.72	3.9	1	12	55	78.5
985	239	"05/07/2019 03:59"	2019	186	4	0.4	2.53	1	12	55	78.5
985	239	"05/07/2019 04:59"	2019	186	5	1.63	2.11	1	12	55	78.5
985	239	"05/07/2019 05:59"	2019	186	6	2.47	3.08	1	12	55	78.5
985	239	"05/07/2019 06:59"	2019	186	7	3.83	4.37	1	10	45	78.5
985	239	"05/07/2019 07:59"	2019	186	8	2.95	4.24	2	12	50	78.5
985	239	"05/07/2019 08:59"	2019	186	9	2.07	3.91	4	29	125	78.5
985	239	"06/07/2019 00:59"	2019	187	1	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 09:59"	2019	187	10	4.04	4.49	3	36	165	78.5
985	239	"06/07/2019 10:59"	2019	187	11	4.24	4.54	3	36	165	78.5
985	239	"06/07/2019 11:59"	2019	187	12	4.51	4.67	3	30	135	78.5
985	239	"06/07/2019 12:59"	2019	187	13	4.51	4.57	2	24	110	78.5
985	239	"06/07/2019 13:59"	2019	187	14	4.51	4.57	2	24	110	78.5
985	239	"06/07/2019 14:59"	2019	187	15	4.51	4.57	2	24	110	78.5
985	239	"06/07/2019 15:59"	2019	187	16	4.51	4.57	2	24	110	78.5
985	239	"06/07/2019 16:59"	2019	187	17	4.51	4.58	2	17	75	78.5
985	239	"06/07/2019 17:59"	2019	187	18	4.51	4.63	2	20	90	78.5
985	239	"06/07/2019 18:59"	2019	187	19	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 01:59"	2019	187	2	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 19:59"	2019	187	20	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 20:59"	2019	187	21	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 21:59"	2019	187	22	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 22:59"	2019	187	23	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 23:59"	2019	187	24	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 02:59"	2019	187	3	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 03:59"	2019	187	4	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 04:59"	2019	187	5	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 05:59"	2019	187	6	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 06:59"	2019	187	7	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 07:59"	2019	187	8	4.51	4.51	1	12	55	78.5
985	239	"06/07/2019 08:59"	2019	187	9	4.51	4.62	2	22	100	78.5
985	239	"07/07/2019 00:59"	2019	188	1	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 09:59"	2019	188	10	1.43	2.78	2	24	110	78.5
985	239	"07/07/2019 10:59"	2019	188	11	1.44	2.59	2	24	110	78.5
985	239	"07/07/2019 11:59"	2019	188	12	1.44	2.79	2	24	110	78.5
985	239	"07/07/2019 12:59"	2019	188	13	1.44	2.8	2	24	110	78.5
985	239	"07/07/2019 13:59"	2019	188	14	1.44	3.09	2	15	65	78.5
985	239	"07/07/2019 14:59"	2019	188	15	1.44	2.88	2	20	90	78.5
985	239	"07/07/2019 15:59"	2019	188	16	1.44	2.89	2	24	110	78.5
985	239	"07/07/2019 16:59"	2019	188	17	1.44	2.98	2	24	110	78.5
985	239	"07/07/2019 17:59"	2019	188	18	1.44	2.78	2	24	110	78.5
985	239	"07/07/2019 18:59"	2019	188	19	1.44	2.58	2	24	110	78.5
985	239	"07/07/2019 01:59"	2019	188	2	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 19:59"	2019	188	20	1.44	2.62	2	24	110	78.5
985	239	"07/07/2019 20:59"	2019	188	21	1.44	3.05	2	24	110	78.5
985	239	"07/07/2019 21:59"	2019	188	22	1.44	3.12	2	24	110	78.5
985	239	"07/07/2019 22:59"	2019	188	23	1.44	3.02	2	24	110	78.5
985	239	"07/07/2019 23:59"	2019	188	24	1.44	2.83	2	24	110	78.5
985	239	"07/07/2019 02:59"	2019	188	3	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 03:59"	2019	188	4	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 04:59"	2019	188	5	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 05:59"	2019	188	6	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 06:59"	2019	188	7	4.51	4.51	1	12	55	78.5
985	239	"07/07/2019 07:59"	2019	188	8	1.56	3.38	2	24	110	78.5
985	239	"07/07/2019 08:59"	2019	188	9	1.73	2.99	2	24	110	78.5
985	239	"08/07/2019 00:59"	2019	189	1	1.44	2.8	2	24	110	78.5
985	239	"08/07/2019 09:59"	2019	189	10	0.06	2.72	3	36	165	78.5
985	239	"08/07/2019 10:59"	2019	189	11	0.07	3.28	5	53	240	78.5
985	239	"08/07/2019 11:59"	2019	189	12	0.07	3.11	4	48	220	78.5
985	239	"08/07/2019 12:59"	2019	189	13	0.07	2.88	4	39	205	78.5
985	239	"08/07/2019 13:59"	2019	189	14	0.06	2.9	4	38	170	78.5
985	239	"08/07/2019 14:59"	2019	189	15	0.07	1.66	3	36	165	78.5
985	239	"08/07/2019 15:59"	2019	189	16	0.06	1.16	3	36	165	78.5
985	239	"08/07/2019 16:59"	2019	189	17	0.06	1.25	3	36	165	78.5
985	239	"08/07/2019 17:59"	2019	189	18	0.06	0.99	3	36	165	78.5
985	239	"08/07/2019 18:59"	2019	189	19	0.07	1.5	3	36	165	78.5
985	239	"08/07/2019 01:59"	2019	189	2	1.44	2.83	3	30	135	78.5
985	239	"08/07/2019 19:59"	2019	189	20	0.07	1.39	3	36	165	78.5
985	239	"08/07/2019 20:59"	2019	189	21	0.06	1.62	3	28	125	78.5
985	239	"08/07/2019 21:59"	2019	189	22	0.07	0.59	2	24	110	78.5
985	239	"08/07/2019 22:59"	2019	189	23	0.07	0.07	1	12	55	78.5
985	239	"08/07/2019 23:59"	2019	189	24	0.06	0.07	1	12	55	78.5
985	239	"08/07/2019 02:59"	2019	189	3	1.44	3.3	3	34	165	78.5
985	239	"08/07/2019 03:59"	2019	189	4	1.44	2.92	3	36	165	78.5
985	239	"08/07/2019 04:59"	2019	189	5	1.44	3.03	3	36	165	78.5
985	239	"08/07/2019 05:59"	2019	189	6	0.18	2.58	3	36	165	78.5
985	239	"08/07/2019 06:59"	2019	189	7	0.36	2.02	3	36	165	78.5
985	239	"08/07/2019 07:59"	2019	189	8	0.07	2.29	3	36	165	78.5
985	239	"08/07/2019 08:59"	2019	189	9	0.07	2.78	3	36	165	78.5
985	239	"09/07/2019 00:59"	2019	190	1	0.07	0.07	1	12	55	78.5
985	239	"09/07/2019 09:59"	2019	190	10	0.07	2.25	2	24	110	78.5
985	239	"09/07/2019 10:59"	2019	190	11	0.06	3.27	3	17	70	78.5
985	239	"09/07/2019 11:59"	2019	190	12	0.03	2.4	2	18	80	78.5
985	239	"09/07/2019 12:59"	2019	190	13	1.36	2.87	2	24	110	78.5
985	239	"09/07/2019 13:59"	2019	190	14	1.87	3.06	2	24	110	78.5
985	239	"09/07/2019 14:59"	2019	190	15	1.88	3.06	2	16	70	78.5
985	239	"09/07/2019 15:59"	2019	190	16	1.88	3.34	2	23	105	78.5
985	239	"09/07/2019 16:59"	2019	190	17	1.88	3.23	2	24	110	78.5
985	239	"09/07/2019 17:59"	2019	190	18	1.88	3.27	2	14	60	78.5
985	239	"09/07/2019 18:59"	2019	190	19	1.88	1.88	1	12	55	78.5
985	239	"09/07/2019 01:59"	2019	190	2	0.07	0.07	1	12	55	78.5
985	239	"09/07/2019 19:59"	2019	190	20	1.87	1.88	1	12	55	78.5
985	239	"09/07/2019 20:59"	2019	190	21	1.87	1.88	1	12	55	78.5
985	239	"09/07/2019 21:59"	2019	190	22	1.88	3.23	2	24	110	78.5
985	239	"09/07/2019 22:59"	2019	190	23	1.87	3.4	2	13	55	78.5
985	239	"09/07/2019 23:59"	2019	190	24	1.88	3.38	2	17	75	78.5
985	239	"09/07/2019 02:59"	2019	190	3	0.06	0.07	1	12	55	78.5
985	239	"09/07/2019 03:59"	2019	190	4	0.07	0.07	1	12	55	78.5
985	239	"09/07/2019 04:59"	2019	190	5	0.07	2.52	2	14	60	78.5
985	239	"09/07/2019 05:59"	2019	190	6	0.06	2.39	2	24	110	78.5
985	239	"09/07/2019 06:59"	2019	190	7	0.07	2.03	2	24	110	78.5
985	239	"09/07/2019 07:59"	2019	190	8	0.06	1.94	2	24	110	78.5
985	239	"09/07/2019 08:59"	2019	190	9	0.07	1.88	2	24	110	78.5
985	239	"10/07/2019 00:59"	2019	191	1	1.88	3.25	2	24	110	78.5
985	239	"10/07/2019 09:59"	2019	191	10	1.51	3.47	5	47	210	78.5
985	239	"10/07/2019 10:59"	2019	191	11	1.88	3.35	4	40	180	78.5
985	239	"10/07/2019 11:59"	2019	191	12	1.88	3.6	4	37	165	78.5
985	239	"10/07/2019 12:59"	2019	191	13	1.88	3.49	3	26	115	78.5
985	239	"10/07/2019 13:59"	2019	191	14	1.86	3.62	2	14	60	78.5
985	239	"10/07/2019 14:59"	2019	191	15	3.78	3.78	1	12	55	78.5
985	239	"10/07/2019 15:59"	2019	191	16	3.78	3.78	1	12	55	78.5
985	239	"10/07/2019 16:59"	2019	191	17	3.78	3.78	1	12	55	78.5
985	239	"10/07/2019 17:59"	2019	191	18	1.58	3.33	2	21	95	78.5
985	239	"10/07/2019 18:59"	2019	191	19	3.61	3.71	2	24	110	78.5
985	239	"10/07/2019 01:59"	2019	191	2	1.87	3.19	2	24	110	78.5
985	239	"10/07/2019 19:59"	2019	191	20	3.67	4.09	3	29	130	78.5
985	239	"10/07/2019 20:59"	2019	191	21	3.67	3.88	3	36	165	78.5
985	239	"10/07/2019 21:59"	2019	191	22	3.67	3.86	3	33	150	78.5
985	239	"10/07/2019 22:59"	2019	191	23	3.66	4.07	3	30	135	78.5
985	239	"10/07/2019 23:59"	2019	191	24	3.67	3.72	2	24	110	78.5
985	239	"10/07/2019 02:59"	2019	191	3	1.87	3.24	2	24	110	78.5
985	239	"10/07/2019 03:59"	2019	191	4	1.88	3.42	2	13	55	78.5
985	239	"10/07/2019 04:59"	2019	191	5	1.88	1.88	1	12	55	78.5
985	239	"10/07/2019 05:59"	2019	191	6	1.88	1.88	1	12	55	78.5
985	239	"10/07/2019 06:59"	2019	191	7	1.87	1.88	1	12	55	78.5
985	239	"10/07/2019 07:59"	2019	191	8	1.88	3.29	3	23	100	78.5
985	239	"10/07/2019 08:59"	2019	191	9	1.88	3.43	4	32	140	78.5
985	239	"11/07/2019 00:59"	2019	192	1	3.67	4.03	3	34	155	78.5
985	239	"11/07/2019 09:59"	2019	192	10	3.78	3.78	1	12	55	78.5
985	239	"11/07/2019 10:59"	2019	192	11	3.78	4.29	2	17	75	78.5
985	239	"11/07/2019 11:59"	2019	192	12	3.78	4.04	2	24	110	78.5
985	239	"11/07/2019 12:59"	2019	192	13	3.78	3.99	2	24	110	78.5
985	239	"11/07/2019 13:59"	2019	192	14	3.6	3.81	2	24	110	78.5
985	239	"11/07/2019 14:59"	2019	192	15	3.78	4.21	2	24	110	78.5
985	239	"11/07/2019 15:59"	2019	192	16	2.74	3.76	2	24	110	78.5
985	239	"11/07/2019 16:59"	2019	192	17	2.74	3.58	2	24	110	78.5
985	239	"11/07/2019 17:59"	2019	192	18	2.74	3.54	2	24	110	78.5
985	239	"11/07/2019 18:59"	2019	192	19	2.74	3.64	2	24	110	78.5
985	239	"11/07/2019 01:59"	2019	192	2	0.91	3.68	3	36	165	78.5
985	239	"11/07/2019 19:59"	2019	192	20	2.74	3.87	2	13	55	78.5
985	239	"11/07/2019 20:59"	2019	192	21	2.74	2.74	1	12	55	78.5
985	239	"11/07/2019 21:59"	2019	192	22	2.74	2.74	1	12	55	78.5
985	239	"11/07/2019 22:59"	2019	192	23	2.73	3.58	2	18	80	78.5
985	239	"11/07/2019 23:59"	2019	192	24	2.74	3.04	2	24	110	78.5
985	239	"11/07/2019 02:59"	2019	192	3	0.99	3.52	3	27	120	78.5
985	239	"11/07/2019 03:59"	2019	192	4	3.78	4.27	2	24	110	78.5
985	239	"11/07/2019 04:59"	2019	192	5	3.78	4.22	2	24	110	78.5
985	239	"11/07/2019 05:59"	2019	192	6	3.78	4.29	2	19	85	78.5
985	239	"11/07/2019 06:59"	2019	192	7	3.78	3.78	1	12	55	78.5
985	239	"11/07/2019 07:59"	2019	192	8	3.78	3.78	1	12	55	78.5
985	239	"11/07/2019 08:59"	2019	192	9	3.78	3.78	1	12	55	78.5
985	239	"12/07/2019 00:59"	2019	193	1	1.7	2.46	2	24	110	78.5
985	239	"12/07/2019 09:59"	2019	193	10	0.76	2.95	3	23	100	78.5
985	239	"12/07/2019 10:59"	2019	193	11	0.86	2.93	3	36	165	78.5
985	239	"12/07/2019 11:59"	2019	193	12	0.35	3.03	3	36	165	78.5
985	239	"12/07/2019 12:59"	2019	193	13	0.11	2.6	3	36	165	78.5
985	239	"12/07/2019 13:59"	2019	193	14	2.11	4.03	3	27	120	78.5
985	239	"12/07/2019 14:59"	2019	193	15	3.49	4.35	3	33	150	78.5
985	239	"12/07/2019 15:59"	2019	193	16	2.92	4.1	3	36	165	78.5
985	239	"12/07/2019 16:59"	2019	193	17	2.99	4.49	3	33	150	78.5
985	239	"12/07/2019 17:59"	2019	193	18	4.55	4.57	2	24	110	78.5
985	239	"12/07/2019 18:59"	2019	193	19	4.55	4.57	2	24	110	78.5
985	239	"12/07/2019 01:59"	2019	193	2	0.89	2.2	2	24	110	78.5
985	239	"12/07/2019 19:59"	2019	193	20	4.55	4.57	2	24	110	78.5
985	239	"12/07/2019 20:59"	2019	193	21	1.81	4.4	2	24	110	78.5
985	239	"12/07/2019 21:59"	2019	193	22	1.2	3.44	2	15	65	78.5
985	239	"12/07/2019 22:59"	2019	193	23	4.55	4.55	1	12	55	78.5
985	239	"12/07/2019 23:59"	2019	193	24	4.55	4.55	1	12	55	78.5
985	239	"12/07/2019 02:59"	2019	193	3	2.74	2.88	2	24	110	78.5
985	239	"12/07/2019 03:59"	2019	193	4	2.74	3.66	2	19	110	78.5
985	239	"12/07/2019 04:59"	2019	193	5	2.74	3.72	2	24	110	78.5
985	239	"12/07/2019 05:59"	2019	193	6	2.74	3.75	2	20	90	78.5
985	239	"12/07/2019 06:59"	2019	193	7	2.74	2.74	1	12	55	78.5
985	239	"12/07/2019 07:59"	2019	193	8	2.74	3.33	2	24	110	78.5
985	239	"12/07/2019 08:59"	2019	193	9	2.74	3.15	2	24	110	78.5
985	239	"13/07/2019 00:59"	2019	194	1	4.55	4.55	1	12	55	78.5
985	239	"13/07/2019 09:59"	2019	194	10	3.15	3.9	2	24	110	78.5
985	239	"13/07/2019 10:59"	2019	194	11	1.65	3.86	3	29	130	78.5
985	239	"13/07/2019 11:59"	2019	194	12	1.58	4.1	3	26	115	78.5
985	239	"13/07/2019 12:59"	2019	194	13	3.35	4.24	3	14	55	78.5
985	239	"13/07/2019 13:59"	2019	194	14	4.35	4.45	1	12	55	78.5
985	239	"13/07/2019 14:59"	2019	194	15	4.34	4.35	1	12	55	78.5
985	239	"13/07/2019 15:59"	2019	194	16	4.35	4.42	1	12	55	78.5
985	239	"13/07/2019 16:59"	2019	194	17	4.56	4.75	1	10	45	78.5
985	239	"13/07/2019 01:59"	2019	194	2	4.55	4.7	2	18	80	78.5
985	239	"13/07/2019 02:59"	2019	194	3	4.55	4.59	2	20	90	78.5
985	239	"13/07/2019 03:59"	2019	194	4	4.55	4.75	2	13	55	78.5
985	239	"13/07/2019 04:59"	2019	194	5	4.55	4.55	1	12	55	78.5
985	239	"13/07/2019 05:59"	2019	194	6	4.55	4.55	1	12	55	78.5
985	239	"13/07/2019 06:59"	2019	194	7	4.55	4.55	1	12	55	78.5
985	239	"13/07/2019 07:59"	2019	194	8	4.55	4.69	2	13	55	78.5
985	239	"13/07/2019 08:59"	2019	194	9	3.29	4.35	2	24	110	78.5
985	239	"14/07/2019 09:59"	2019	195	10	4	4.55	2	14	60	78.5
985	239	"14/07/2019 10:59"	2019	195	11	3.12	3.84	3	20	85	78.5
985	239	"14/07/2019 11:59"	2019	195	12	3.23	3.51	1	7	30	78.5
985	239	"14/07/2019 12:59"	2019	195	13	2.57	2.84	1	3	10	78.5
985	239	"14/07/2019 13:59"	2019	195	14	2.59	3.95	2	12	50	78.5
985	239	"14/07/2019 14:59"	2019	195	15	3.77	4.25	1	12	55	78.5
985	239	"14/07/2019 15:59"	2019	195	16	3.5	3.77	1	7	30	78.5
985	239	"14/07/2019 16:59"	2019	195	17	4.95	4.97	1	2	5	78.5
985	239	"14/07/2019 17:59"	2019	195	18	4.87	4.93	1	2	5	78.5
985	239	"14/07/2019 18:59"	2019	195	19	1.29	2.69	1	6	25	78.5
985	239	"14/07/2019 03:59"	2019	195	4	4.99	4.99	1	4	15	78.5
985	239	"14/07/2019 07:59"	2019	195	8	1.48	2.91	1	7	30	78.5
985	239	"14/07/2019 08:59"	2019	195	9	3.81	4.3	3	21	90	78.5
985	239	"15/07/2019 09:59"	2019	196	10	3.28	4.17	2	12	50	78.5
985	239	"15/07/2019 10:59"	2019	196	11	3.27	3.6	1	12	55	78.5
985	239	"15/07/2019 11:59"	2019	196	12	3.24	3.58	1	12	55	78.5
985	239	"15/07/2019 12:59"	2019	196	13	3.35	3.83	1	5	20	78.5
985	239	"15/07/2019 14:59"	2019	196	15	4.93	4.93	1	1	0	78.5
985	239	"15/07/2019 15:59"	2019	196	16	4.21	4.52	1	12	55	78.5
985	239	"15/07/2019 16:59"	2019	196	17	3.72	3.95	1	12	55	78.5
985	239	"15/07/2019 17:59"	2019	196	18	2.76	3.21	1	12	55	78.5
985	239	"15/07/2019 18:59"	2019	196	19	2.66	2.98	1	12	55	78.5
985	239	"15/07/2019 19:59"	2019	196	20	3.23	4.06	1	3	10	78.5
985	239	"15/07/2019 21:59"	2019	196	22	4.91	4.94	1	5	20	78.5
985	239	"15/07/2019 02:59"	2019	196	3	4.08	4.5	1	12	55	78.5
985	239	"15/07/2019 03:59"	2019	196	4	2.44	3.17	1	12	55	78.5
985	239	"15/07/2019 04:59"	2019	196	5	2.33	2.39	1	12	55	78.5
985	239	"15/07/2019 05:59"	2019	196	6	2.28	3.28	1	4	15	78.5
985	239	"15/07/2019 08:59"	2019	196	9	4.32	4.48	1	3	10	78.5
985	239	"16/07/2019 09:59"	2019	197	10	3.9	4.1	1	6	25	78.5
985	239	"16/07/2019 11:59"	2019	197	12	4.39	4.6	1	5	20	78.5
985	239	"16/07/2019 12:59"	2019	197	13	4.03	4.2	1	12	55	78.5
985	239	"16/07/2019 13:59"	2019	197	14	3.86	3.91	1	12	55	78.5
985	239	"16/07/2019 14:59"	2019	197	15	3.9	4.08	1	10	45	78.5
985	239	"16/07/2019 16:59"	2019	197	17	4.57	4.78	1	8	35	78.5
985	239	"16/07/2019 17:59"	2019	197	18	0.93	3.54	2	10	40	78.5
985	239	"16/07/2019 18:59"	2019	197	19	4.11	4.47	1	11	50	78.5
985	239	"16/07/2019 01:59"	2019	197	2	4.56	4.77	1	9	40	78.5
985	239	"16/07/2019 19:59"	2019	197	20	3.53	3.77	1	12	55	78.5
985	239	"16/07/2019 20:59"	2019	197	21	4.02	4.24	1	12	55	78.5
985	239	"16/07/2019 21:59"	2019	197	22	4.68	4.77	1	10	45	78.5
985	239	"16/07/2019 02:59"	2019	197	3	4.27	4.44	1	7	30	78.5
985	239	"16/07/2019 03:59"	2019	197	4	4.9	4.93	1	3	10	78.5
985	239	"16/07/2019 04:59"	2019	197	5	4.71	4.76	1	12	55	78.5
985	239	"16/07/2019 05:59"	2019	197	6	4.58	4.64	1	2	5	78.5
985	239	"16/07/2019 06:59"	2019	197	7	0.82	3.81	2	15	65	78.5
985	239	"16/07/2019 07:59"	2019	197	8	3.63	4.07	2	24	110	78.5
985	239	"16/07/2019 08:59"	2019	197	9	3.78	4.34	2	16	70	78.5
985	239	"17/07/2019 00:59"	2019	198	1	4.95	4.97	1	2	5	78.5
985	239	"17/07/2019 09:59"	2019	198	10	3.38	4.09	3	26	115	78.5
985	239	"17/07/2019 10:59"	2019	198	11	3.11	3.92	3	23	100	78.5
985	239	"17/07/2019 11:59"	2019	198	12	1.77	3.69	3	27	120	78.5
985	239	"17/07/2019 12:59"	2019	198	13	1.21	3.82	4	36	160	78.5
985	239	"17/07/2019 13:59"	2019	198	14	3.38	4.16	3	17	70	78.5
985	239	"17/07/2019 14:59"	2019	198	15	4.93	4.96	1	4	15	78.5
985	239	"17/07/2019 15:59"	2019	198	16	4.06	4.76	1	12	55	78.5
985	239	"17/07/2019 16:59"	2019	198	17	3.8	4.12	1	7	55	78.5
985	239	"17/07/2019 17:59"	2019	198	18	3.8	4.39	1	11	50	78.5
985	239	"17/07/2019 01:59"	2019	198	2	4	4.51	1	12	55	78.5
985	239	"17/07/2019 19:59"	2019	198	20	4.58	4.7	1	6	25	78.5
985	239	"17/07/2019 20:59"	2019	198	21	4.23	4.36	1	12	55	78.5
985	239	"17/07/2019 21:59"	2019	198	22	3.84	4.05	1	12	55	78.5
985	239	"17/07/2019 22:59"	2019	198	23	3.89	3.96	1	12	55	78.5
985	239	"17/07/2019 23:59"	2019	198	24	3.98	4.11	1	12	55	78.5
985	239	"17/07/2019 02:59"	2019	198	3	4.28	4.36	1	12	55	78.5
985	239	"17/07/2019 03:59"	2019	198	4	4.33	4.47	1	4	15	78.5
985	239	"17/07/2019 07:59"	2019	198	8	4.3	4.31	1	4	15	78.5
985	239	"17/07/2019 08:59"	2019	198	9	3.37	4.21	2	18	80	78.5
985	239	"18/07/2019 00:59"	2019	199	1	4.47	4.78	1	4	55	78.5
985	239	"18/07/2019 09:59"	2019	199	10	3.74	4.33	3	28	135	78.5
985	239	"18/07/2019 10:59"	2019	199	11	3.74	4.51	3	27	130	78.5
985	239	"18/07/2019 11:59"	2019	199	12	3.28	4.37	3	14	55	78.5
985	239	"18/07/2019 12:59"	2019	199	13	3.35	3.7	1	5	20	78.5
985	239	"18/07/2019 13:59"	2019	199	14	3.25	4.04	4	34	150	78.5
985	239	"18/07/2019 14:59"	2019	199	15	3.69	4.3	3	32	165	78.5
985	239	"18/07/2019 15:59"	2019	199	16	2.93	3.88	3	23	100	78.5
985	239	"18/07/2019 16:59"	2019	199	17	2.25	2.57	1	12	55	78.5
985	239	"18/07/2019 17:59"	2019	199	18	1.94	2.8	1	12	55	78.5
985	239	"18/07/2019 18:59"	2019	199	19	2.97	3.32	1	12	55	78.5
985	239	"18/07/2019 01:59"	2019	199	2	3.92	4.42	1	12	55	78.5
985	239	"18/07/2019 19:59"	2019	199	20	3.1	3.46	1	12	55	78.5
985	239	"18/07/2019 20:59"	2019	199	21	2.9	3.75	2	16	70	78.5
985	239	"18/07/2019 21:59"	2019	199	22	3.42	4.49	1	12	55	78.5
985	239	"18/07/2019 22:59"	2019	199	23	4.07	4.23	1	12	55	78.5
985	239	"18/07/2019 02:59"	2019	199	3	3.52	3.66	1	12	55	78.5
985	239	"18/07/2019 03:59"	2019	199	4	3.5	3.64	1	12	55	78.5
985	239	"18/07/2019 04:59"	2019	199	5	4.07	4.46	1	4	15	78.5
985	239	"18/07/2019 06:59"	2019	199	7	0.71	2.57	1	6	25	78.5
985	239	"18/07/2019 07:59"	2019	199	8	3.29	4.13	2	12	70	78.5
985	239	"18/07/2019 08:59"	2019	199	9	4.21	4.63	3	12	65	78.5
985	239	"19/07/2019 09:59"	2019	200	10	2.57	2.57	1	12	55	78.5
985	239	"19/07/2019 10:59"	2019	200	11	2.57	3.62	2	18	80	78.5
985	239	"19/07/2019 11:59"	2019	200	12	2.94	4.15	2	15	80	78.5
985	239	"19/07/2019 12:59"	2019	200	13	3.14	3.45	1	10	45	78.5
985	239	"19/07/2019 13:59"	2019	200	14	4.98	4.98	1	1	0	78.5
985	239	"19/07/2019 14:59"	2019	200	15	4.65	4.76	1	4	15	78.5
985	239	"19/07/2019 16:59"	2019	200	17	4.77	4.83	1	5	20	78.5
985	239	"19/07/2019 17:59"	2019	200	18	4.74	4.8	1	8	35	78.5
985	239	"19/07/2019 06:59"	2019	200	7	4.87	4.9	1	2	5	78.5
985	239	"19/07/2019 07:59"	2019	200	8	2.57	3.53	1	9	40	78.5
985	239	"19/07/2019 08:59"	2019	200	9	2.56	3.51	2	18	80	78.5
985	239	"20/07/2019 09:59"	2019	201	10	3.71	4.09	1	12	55	78.5
985	239	"20/07/2019 10:59"	2019	201	11	3.27	3.77	2	10	40	78.5
985	239	"20/07/2019 11:59"	2019	201	12	3.59	4.21	1	7	30	78.5
985	239	"20/07/2019 12:59"	2019	201	13	4.29	4.36	1	11	50	78.5
985	239	"20/07/2019 14:59"	2019	201	15	4.29	4.66	1	7	30	78.5
985	239	"20/07/2019 01:59"	2019	201	2	4.81	4.89	1	3	10	78.5
985	239	"20/07/2019 02:59"	2019	201	3	4	4.32	1	12	55	78.5
985	239	"20/07/2019 03:59"	2019	201	4	3.91	4.19	1	8	35	78.5
985	239	"20/07/2019 07:59"	2019	201	8	3.74	4.12	1	11	50	78.5
985	239	"20/07/2019 08:59"	2019	201	9	1.95	3.51	2	16	70	78.5
985	239	"21/07/2019 11:59"	2019	202	12	4.81	4.91	1	5	40	78.5
985	239	"21/07/2019 12:59"	2019	202	13	4.2	4.43	1	12	55	78.5
985	239	"21/07/2019 13:59"	2019	202	14	4.16	4.21	1	12	55	78.5
985	239	"21/07/2019 14:59"	2019	202	15	4.36	4.56	2	15	65	78.5
985	239	"21/07/2019 15:59"	2019	202	16	4.47	4.47	1	3	10	78.5
985	239	"21/07/2019 22:59"	2019	202	23	3.57	3.98	1	9	40	78.5
985	239	"21/07/2019 23:59"	2019	202	24	3.48	3.65	1	12	55	78.5
985	239	"21/07/2019 06:59"	2019	202	7	4.9	4.91	1	4	15	78.5
985	239	"21/07/2019 07:59"	2019	202	8	4.64	4.64	1	1	0	78.5
985	239	"21/07/2019 08:59"	2019	202	9	4.78	4.78	1	1	0	78.5
985	239	"22/07/2019 00:59"	2019	203	1	3.47	3.49	1	12	55	78.5
985	239	"22/07/2019 09:59"	2019	203	10	3.75	4.01	1	3	10	78.5
985	239	"22/07/2019 12:59"	2019	203	13	4.94	4.94	1	1	0	78.5
985	239	"22/07/2019 13:59"	2019	203	14	4.8	4.8	1	1	0	78.5
985	239	"22/07/2019 14:59"	2019	203	15	3.74	4.3	3	15	60	78.5
985	239	"22/07/2019 15:59"	2019	203	16	3.74	4.03	1	5	20	78.5
985	239	"22/07/2019 01:59"	2019	203	2	3.52	3.54	1	12	55	78.5
985	239	"22/07/2019 20:59"	2019	203	21	4.87	4.9	1	4	15	78.5
985	239	"22/07/2019 21:59"	2019	203	22	4.9	4.94	1	3	10	78.5
985	239	"22/07/2019 02:59"	2019	203	3	3.58	3.61	1	12	55	78.5
985	239	"22/07/2019 03:59"	2019	203	4	3.65	3.69	1	12	55	78.5
985	239	"22/07/2019 04:59"	2019	203	5	3.73	3.78	1	12	55	78.5
985	239	"22/07/2019 05:59"	2019	203	6	3.83	3.87	1	12	55	78.5
985	239	"22/07/2019 06:59"	2019	203	7	3.48	3.62	1	12	55	78.5
985	239	"22/07/2019 07:59"	2019	203	8	3.47	4.06	3	19	80	78.5
985	239	"22/07/2019 08:59"	2019	203	9	4.47	4.74	4	12	40	78.5
985	239	"23/07/2019 09:59"	2019	204	10	3.07	4.13	3	16	80	78.5
985	239	"23/07/2019 10:59"	2019	204	11	1.09	3.59	2	13	55	78.5
985	239	"23/07/2019 11:59"	2019	204	12	2.06	3.94	2	13	55	78.5
985	239	"23/07/2019 12:59"	2019	204	13	3.62	4.47	2	6	50	78.5
985	239	"23/07/2019 13:59"	2019	204	14	0.62	2.07	1	6	25	78.5
985	239	"23/07/2019 14:59"	2019	204	15	1.75	3.96	2	12	50	78.5
985	239	"23/07/2019 15:59"	2019	204	16	3.75	3.96	1	4	15	78.5
985	239	"23/07/2019 17:59"	2019	204	18	4.79	4.88	1	4	15	78.5
985	239	"23/07/2019 18:59"	2019	204	19	4.25	4.45	1	12	55	78.5
985	239	"23/07/2019 19:59"	2019	204	20	4.25	4.36	1	12	55	78.5
985	239	"23/07/2019 20:59"	2019	204	21	3.55	3.83	1	12	55	78.5
985	239	"23/07/2019 21:59"	2019	204	22	3.26	3.33	1	12	55	78.5
985	239	"23/07/2019 22:59"	2019	204	23	3.41	3.83	1	12	55	78.5
985	239	"23/07/2019 23:59"	2019	204	24	3.7	4.49	2	13	55	78.5
985	239	"23/07/2019 07:59"	2019	204	8	3.75	4.4	2	10	40	78.5
985	239	"23/07/2019 08:59"	2019	204	9	3.75	4.36	2	11	45	78.5
985	239	"24/07/2019 00:59"	2019	205	1	3.32	3.45	1	12	55	78.5
985	239	"24/07/2019 11:59"	2019	205	12	3.75	3.84	1	3	10	78.5
985	239	"24/07/2019 14:59"	2019	205	15	4.97	4.97	1	1	0	78.5
985	239	"24/07/2019 15:59"	2019	205	16	4.47	4.71	1	12	55	78.5
985	239	"24/07/2019 16:59"	2019	205	17	2.95	4.12	2	7	25	78.5
985	239	"24/07/2019 17:59"	2019	205	18	0.22	1.7	1	12	55	78.5
985	239	"24/07/2019 18:59"	2019	205	19	4.16	4.57	2	11	45	78.5
985	239	"24/07/2019 01:59"	2019	205	2	3.31	3.37	1	12	55	78.5
985	239	"24/07/2019 19:59"	2019	205	20	2.87	3.55	1	12	55	78.5
985	239	"24/07/2019 20:59"	2019	205	21	1.95	2.68	1	12	55	78.5
985	239	"24/07/2019 21:59"	2019	205	22	2.71	3.1	1	12	55	78.5
985	239	"24/07/2019 22:59"	2019	205	23	2.14	2.56	1	12	55	78.5
985	239	"24/07/2019 23:59"	2019	205	24	2.42	2.79	1	12	55	78.5
985	239	"24/07/2019 02:59"	2019	205	3	3.49	3.62	1	12	55	78.5
985	239	"24/07/2019 03:59"	2019	205	4	3.06	4	1	12	55	78.5
985	239	"24/07/2019 04:59"	2019	205	5	3.83	4.29	1	12	55	78.5
985	239	"24/07/2019 05:59"	2019	205	6	2.91	3.37	1	12	55	78.5
985	239	"24/07/2019 06:59"	2019	205	7	4.06	4.48	1	4	15	78.5
985	239	"25/07/2019 00:59"	2019	206	1	2.09	2.26	1	12	55	78.5
985	239	"25/07/2019 09:59"	2019	206	10	2.84	4.42	2	17	75	78.5
985	239	"25/07/2019 10:59"	2019	206	11	3.44	4.33	3	23	100	78.5
985	239	"25/07/2019 11:59"	2019	206	12	3.31	4.37	4	20	80	78.5
985	239	"25/07/2019 12:59"	2019	206	13	2.96	4.35	3	16	65	78.5
985	239	"25/07/2019 13:59"	2019	206	14	3.55	4.16	1	6	55	78.5
985	239	"25/07/2019 14:59"	2019	206	15	3.01	3.46	1	12	55	78.5
985	239	"25/07/2019 15:59"	2019	206	16	3.73	4.64	2	3	5	78.5
985	239	"25/07/2019 18:59"	2019	206	19	3.95	4.47	1	6	25	78.5
985	239	"25/07/2019 01:59"	2019	206	2	1.94	2	1	12	55	78.5
985	239	"25/07/2019 02:59"	2019	206	3	1.95	1.97	1	12	55	78.5
985	239	"25/07/2019 03:59"	2019	206	4	1.99	2.27	1	12	55	78.5
985	239	"25/07/2019 04:59"	2019	206	5	3.99	4.48	1	11	50	78.5
985	239	"25/07/2019 06:59"	2019	206	7	3.75	3.86	1	6	25	78.5
985	239	"25/07/2019 07:59"	2019	206	8	1.74	3.28	3	4	5	78.5
985	239	"25/07/2019 08:59"	2019	206	9	1.38	2.72	1	6	25	78.5
985	239	"26/07/2019 00:59"	2019	207	1	3.92	4.28	1	2	5	78.5
985	239	"26/07/2019 12:59"	2019	207	13	4	4.42	1	4	15	78.5
985	239	"26/07/2019 13:59"	2019	207	14	4.84	4.84	1	1	0	78.5
985	239	"26/07/2019 15:59"	2019	207	16	3.64	4.13	1	5	20	78.5
985	239	"26/07/2019 16:59"	2019	207	17	4.42	4.62	1	2	5	78.5
985	239	"26/07/2019 01:59"	2019	207	2	2.78	3.81	1	10	45	78.5
985	239	"26/07/2019 21:59"	2019	207	22	2.8	3.5	1	3	10	78.5
985	239	"26/07/2019 22:59"	2019	207	23	1.81	2.82	1	8	35	78.5
985	239	"27/07/2019 13:59"	2019	208	14	3.74	4.33	2	6	20	78.5
985	239	"27/07/2019 14:59"	2019	208	15	3.74	3.83	1	6	25	78.5
985	239	"27/07/2019 21:59"	2019	208	22	4.92	4.93	1	2	5	78.5
985	239	"27/07/2019 22:59"	2019	208	23	4	4.37	1	4	15	78.5
985	239	"27/07/2019 23:59"	2019	208	24	3.16	3.84	1	5	20	78.5
985	239	"28/07/2019 00:59"	2019	209	1	3.63	4.19	1	4	15	78.5
985	239	"28/07/2019 09:59"	2019	209	10	4.72	4.8	1	2	5	78.5
985	239	"28/07/2019 11:59"	2019	209	12	2.97	3.93	1	8	35	78.5
985	239	"28/07/2019 12:59"	2019	209	13	4.99	4.99	1	1	0	78.5
985	239	"28/07/2019 13:59"	2019	209	14	4.5	4.72	1	2	5	78.5
985	239	"28/07/2019 14:59"	2019	209	15	4.04	4.23	1	5	20	78.5
985	239	"28/07/2019 17:59"	2019	209	18	3.16	3.92	1	6	25	78.5
985	239	"28/07/2019 22:59"	2019	209	23	4.08	4.53	1	9	40	78.5
985	239	"28/07/2019 23:59"	2019	209	24	2.57	3.29	1	12	55	78.5
985	239	"28/07/2019 02:59"	2019	209	3	4.01	4.41	1	5	20	78.5
985	239	"28/07/2019 06:59"	2019	209	7	4.05	4.47	1	4	15	78.5
985	239	"29/07/2019 00:59"	2019	210	1	2.05	2.86	1	12	55	78.5
985	239	"29/07/2019 10:59"	2019	210	11	4.74	4.84	1	2	5	78.5
985	239	"29/07/2019 11:59"	2019	210	12	3.47	4.07	1	12	55	78.5
985	239	"29/07/2019 12:59"	2019	210	13	3.1	3.73	1	8	35	78.5
985	239	"29/07/2019 13:59"	2019	210	14	4.54	4.69	1	6	25	78.5
985	239	"29/07/2019 14:59"	2019	210	15	4.89	4.89	1	1	0	78.5
985	239	"29/07/2019 01:59"	2019	210	2	2.87	3.32	1	12	55	78.5
985	239	"29/07/2019 19:59"	2019	210	20	4.6	4.77	1	7	30	78.5
985	239	"29/07/2019 20:59"	2019	210	21	4.24	4.37	1	12	55	78.5
985	239	"29/07/2019 21:59"	2019	210	22	4.21	4.22	1	12	55	78.5
985	239	"29/07/2019 22:59"	2019	210	23	4.24	4.28	1	12	55	78.5
985	239	"29/07/2019 23:59"	2019	210	24	3.38	3.99	1	12	55	78.5
985	239	"29/07/2019 02:59"	2019	210	3	2.75	3.22	1	12	55	78.5
985	239	"29/07/2019 03:59"	2019	210	4	4.31	4.65	1	6	30	78.5
985	239	"30/07/2019 00:59"	2019	211	1	2.57	2.97	1	12	55	78.5
985	239	"30/07/2019 10:59"	2019	211	11	1.4	3.14	1	10	45	78.5
985	239	"30/07/2019 11:59"	2019	211	12	0.98	1.97	1	12	55	78.5
985	239	"30/07/2019 12:59"	2019	211	13	3.24	3.89	1	9	40	78.5
985	239	"30/07/2019 13:59"	2019	211	14	3.89	4.59	2	11	45	78.5
985	239	"30/07/2019 14:59"	2019	211	15	4.54	4.7	2	6	20	78.5
985	239	"30/07/2019 15:59"	2019	211	16	0.66	2.31	1	7	30	78.5
985	239	"30/07/2019 16:59"	2019	211	17	1.48	3.96	1	10	55	78.5
985	239	"30/07/2019 17:59"	2019	211	18	4.05	4.47	1	12	55	78.5
985	239	"30/07/2019 18:59"	2019	211	19	4.2	4.5	1	12	55	78.5
985	239	"30/07/2019 01:59"	2019	211	2	1.44	2	1	12	55	78.5
985	239	"30/07/2019 19:59"	2019	211	20	3.58	3.88	1	12	55	78.5
985	239	"30/07/2019 20:59"	2019	211	21	3.55	3.93	1	7	30	78.5
985	239	"30/07/2019 02:59"	2019	211	3	1.29	2.61	1	12	55	78.5
985	239	"30/07/2019 03:59"	2019	211	4	2.66	3.02	1	12	55	78.5
985	239	"30/07/2019 04:59"	2019	211	5	2.3	2.8	1	12	55	78.5
985	239	"30/07/2019 05:59"	2019	211	6	4.94	4.94	1	1	0	78.5
985	239	"31/07/2019 09:59"	2019	212	10	3.91	4.39	2	24	110	78.5
985	239	"31/07/2019 10:59"	2019	212	11	3.74	4.3	2	24	110	78.5
985	239	"31/07/2019 11:59"	2019	212	12	3.88	4.37	3	11	40	78.5
985	239	"31/07/2019 12:59"	2019	212	13	4.94	4.94	1	1	0	78.5
985	239	"31/07/2019 14:59"	2019	212	15	4.95	4.95	1	1	0	78.5
985	239	"31/07/2019 15:59"	2019	212	16	4.45	4.62	1	9	40	78.5
985	239	"31/07/2019 21:59"	2019	212	22	4.22	4.22	1	1	0	78.5
985	239	"31/07/2019 22:59"	2019	212	23	3.28	4.39	1	12	55	78.5
985	239	"31/07/2019 23:59"	2019	212	24	4.9	4.95	1	3	10	78.5
985	239	"31/07/2019 02:59"	2019	212	3	4.47	4.72	1	10	45	78.5
985	239	"31/07/2019 03:59"	2019	212	4	4.07	4.24	1	12	55	78.5
985	239	"31/07/2019 04:59"	2019	212	5	3.71	3.88	1	12	55	78.5
985	239	"31/07/2019 05:59"	2019	212	6	3.63	3.93	1	8	35	78.5
985	239	"31/07/2019 07:59"	2019	212	8	4.56	4.85	1	7	40	78.5
985	239	"31/07/2019 08:59"	2019	212	9	4.78	4.91	2	12	55	78.5
985	239	"01/08/2019 09:59"	2019	213	10	3.89	4.52	2	13	80	78.5
985	239	"01/08/2019 10:59"	2019	213	11	3.57	4.17	1	10	45	78.5
985	239	"01/08/2019 11:59"	2019	213	12	3.64	4.42	3	26	115	78.5
985	239	"01/08/2019 12:59"	2019	213	13	4.19	4.42	2	11	45	78.5
985	239	"01/08/2019 13:59"	2019	213	14	4.16	4.24	1	12	55	78.5
985	239	"01/08/2019 14:59"	2019	213	15	4.29	4.5	2	21	95	78.5
985	239	"01/08/2019 15:59"	2019	213	16	3.96	4.12	1	8	35	78.5
985	239	"01/08/2019 18:59"	2019	213	19	0.92	3.48	2	10	40	78.5
985	239	"01/08/2019 19:59"	2019	213	20	4.37	4.63	1	4	15	78.5
985	239	"01/08/2019 07:59"	2019	213	8	3.74	4.55	2	14	60	78.5
985	239	"01/08/2019 08:59"	2019	213	9	3.9	4.54	3	17	110	78.5
985	239	"02/08/2019 09:59"	2019	214	10	4.42	4.82	3	14	60	78.5
985	239	"02/08/2019 10:59"	2019	214	11	4.18	4.75	3	9	30	78.5
985	239	"02/08/2019 11:59"	2019	214	12	3.69	4.15	3	19	80	78.5
985	239	"02/08/2019 12:59"	2019	214	13	3.28	4.13	2	6	45	78.5
985	239	"02/08/2019 13:59"	2019	214	14	1.09	3.2	2	14	60	78.5
985	239	"02/08/2019 14:59"	2019	214	15	3.59	4.28	3	18	75	78.5
985	239	"02/08/2019 15:59"	2019	214	16	3.28	4.43	2	12	70	78.5
985	239	"02/08/2019 16:59"	2019	214	17	3.2	4.32	2	10	90	78.5
985	239	"02/08/2019 17:59"	2019	214	18	4.13	4.64	2	13	55	78.5
985	239	"02/08/2019 18:59"	2019	214	19	4.11	4.41	1	8	55	78.5
985	239	"02/08/2019 19:59"	2019	214	20	3.32	4.38	2	17	75	78.5
985	239	"02/08/2019 20:59"	2019	214	21	4.49	4.53	1	12	55	78.5
985	239	"02/08/2019 21:59"	2019	214	22	3.11	4.31	2	19	85	78.5
985	239	"02/08/2019 22:59"	2019	214	23	4.85	4.91	1	3	10	78.5
985	239	"02/08/2019 02:59"	2019	214	3	4.96	4.96	1	1	0	78.5
985	239	"02/08/2019 03:59"	2019	214	4	3.89	4.42	1	12	55	78.5
985	239	"02/08/2019 04:59"	2019	214	5	3.47	4.03	1	10	45	78.5
985	239	"02/08/2019 05:59"	2019	214	6	4.84	4.91	2	2	0	78.5
985	239	"02/08/2019 06:59"	2019	214	7	4.9	4.92	1	10	45	78.5
985	239	"02/08/2019 07:59"	2019	214	8	4.7	4.81	2	6	20	78.5
985	239	"02/08/2019 08:59"	2019	214	9	4.75	4.88	2	13	55	78.5
985	239	"03/08/2019 00:59"	2019	215	1	2.86	3.88	1	7	30	78.5
985	239	"03/08/2019 09:59"	2019	215	10	2.36	4.18	3	21	115	78.5
985	239	"03/08/2019 10:59"	2019	215	11	2.69	3.81	2	24	110	78.5
985	239	"03/08/2019 11:59"	2019	215	12	2.12	4.12	4	17	65	78.5
985	239	"03/08/2019 12:59"	2019	215	13	2.18	4.15	3	10	60	78.5
985	239	"03/08/2019 13:59"	2019	215	14	4.72	4.91	4	12	50	78.5
985	239	"03/08/2019 14:59"	2019	215	15	2.81	3.62	1	3	10	78.5
985	239	"03/08/2019 15:59"	2019	215	16	2.12	3.78	2	13	55	78.5
985	239	"03/08/2019 16:59"	2019	215	17	5	5	1	1	0	78.5
985	239	"03/08/2019 17:59"	2019	215	18	1.62	3.92	2	17	75	78.5
985	239	"03/08/2019 18:59"	2019	215	19	1.71	3.86	2	13	70	78.5
985	239	"03/08/2019 01:59"	2019	215	2	3.33	3.81	1	11	50	78.5
985	239	"03/08/2019 19:59"	2019	215	20	3.79	4.13	1	12	55	78.5
985	239	"03/08/2019 20:59"	2019	215	21	1.38	3.06	2	18	80	78.5
985	239	"03/08/2019 21:59"	2019	215	22	2.31	3.89	2	12	50	78.5
985	239	"03/08/2019 23:59"	2019	215	24	1.2	2.76	1	8	35	78.5
985	239	"03/08/2019 02:59"	2019	215	3	2.9	3.41	2	16	70	78.5
985	239	"03/08/2019 03:59"	2019	215	4	3.59	4.21	2	6	20	78.5
985	239	"03/08/2019 04:59"	2019	215	5	1.53	2.44	1	2	5	78.5
985	239	"03/08/2019 05:59"	2019	215	6	1.23	3.21	2	9	35	78.5
985	239	"03/08/2019 06:59"	2019	215	7	4.11	4.49	1	2	5	78.5
985	239	"03/08/2019 07:59"	2019	215	8	4.3	4.38	1	4	15	78.5
985	239	"03/08/2019 08:59"	2019	215	9	3.73	4.4	2	13	60	78.5
985	239	"04/08/2019 00:59"	2019	216	1	4.6	4.6	1	1	0	78.5
985	239	"04/08/2019 09:59"	2019	216	10	3.46	3.93	1	12	55	78.5
985	239	"04/08/2019 10:59"	2019	216	11	0.95	3.27	2	15	85	78.5
985	239	"04/08/2019 11:59"	2019	216	12	2.57	3.65	2	14	60	78.5
985	239	"04/08/2019 12:59"	2019	216	13	3.84	4.55	2	13	55	78.5
985	239	"04/08/2019 13:59"	2019	216	14	1.15	4.15	3	14	55	78.5
985	239	"04/08/2019 14:59"	2019	216	15	1.21	3.2	2	9	35	78.5
985	239	"04/08/2019 15:59"	2019	216	16	4.7	4.77	1	5	20	78.5
985	239	"04/08/2019 16:59"	2019	216	17	4.08	4.53	1	11	50	78.5
985	239	"04/08/2019 17:59"	2019	216	18	0.86	2.37	1	8	35	78.5
985	239	"04/08/2019 18:59"	2019	216	19	1.41	3.73	2	13	55	78.5
985	239	"04/08/2019 01:59"	2019	216	2	4.3	4.3	1	1	0	78.5
985	239	"04/08/2019 19:59"	2019	216	20	1.94	3.98	2	22	110	78.5
985	239	"04/08/2019 20:59"	2019	216	21	0.84	3.68	2	9	35	78.5
985	239	"04/08/2019 22:59"	2019	216	23	4.4	4.67	1	7	30	78.5
985	239	"04/08/2019 23:59"	2019	216	24	1.1	3.41	2	15	65	78.5
985	239	"04/08/2019 02:59"	2019	216	3	1.13	3.45	2	15	65	78.5
985	239	"04/08/2019 03:59"	2019	216	4	4.29	4.59	1	4	15	78.5
985	239	"04/08/2019 04:59"	2019	216	5	1.46	3.84	2	17	75	78.5
985	239	"04/08/2019 05:59"	2019	216	6	1.12	3.27	2	17	75	78.5
985	239	"04/08/2019 06:59"	2019	216	7	2.74	3.59	2	4	10	78.5
985	239	"04/08/2019 07:59"	2019	216	8	0.92	2.96	2	21	95	78.5
985	239	"04/08/2019 08:59"	2019	216	9	3.9	4.37	2	9	60	78.5
985	239	"05/08/2019 00:59"	2019	217	1	1.38	2.99	1	5	20	78.5
985	239	"05/08/2019 09:59"	2019	217	10	4	4.52	3	12	45	78.5
985	239	"05/08/2019 10:59"	2019	217	11	3.29	4.54	2	8	30	78.5
985	239	"05/08/2019 17:59"	2019	217	18	4.76	4.83	1	5	20	78.5
985	239	"05/08/2019 18:59"	2019	217	19	3.59	4.29	1	10	45	78.5
985	239	"05/08/2019 01:59"	2019	217	2	4.83	4.92	1	3	10	78.5
985	239	"05/08/2019 19:59"	2019	217	20	2.19	2.73	1	12	55	78.5
985	239	"05/08/2019 20:59"	2019	217	21	2.16	2.88	1	12	55	78.5
985	239	"05/08/2019 21:59"	2019	217	22	2.97	2.99	1	12	55	78.5
985	239	"05/08/2019 22:59"	2019	217	23	2.96	2.99	1	12	55	78.5
985	239	"05/08/2019 23:59"	2019	217	24	2.78	2.91	1	12	55	78.5
985	239	"05/08/2019 02:59"	2019	217	3	4.45	4.61	1	6	25	78.5
985	239	"05/08/2019 03:59"	2019	217	4	1.4	3.91	2	13	55	78.5
985	239	"05/08/2019 04:59"	2019	217	5	3.99	4.38	1	9	40	78.5
985	239	"05/08/2019 07:59"	2019	217	8	1.44	4.2	3	18	75	78.5
985	239	"05/08/2019 08:59"	2019	217	9	4.09	4.53	4	26	110	78.5
985	239	"06/08/2019 00:59"	2019	218	1	2.78	3.12	1	12	55	78.5
985	239	"06/08/2019 09:59"	2019	218	10	4.74	4.85	1	3	10	78.5
985	239	"06/08/2019 10:59"	2019	218	11	1.97	3.25	1	7	30	78.5
985	239	"06/08/2019 12:59"	2019	218	13	3.42	3.44	1	2	5	78.5
985	239	"06/08/2019 13:59"	2019	218	14	4.26	4.26	1	1	0	78.5
985	239	"06/08/2019 01:59"	2019	218	2	3.8	4.32	1	7	30	78.5
985	239	"06/08/2019 19:59"	2019	218	20	3.72	4.34	1	11	50	78.5
985	239	"06/08/2019 20:59"	2019	218	21	2.05	2.83	1	12	55	78.5
985	239	"06/08/2019 21:59"	2019	218	22	1.38	1.96	1	12	55	78.5
985	239	"06/08/2019 22:59"	2019	218	23	2.46	2.9	1	12	55	78.5
985	239	"06/08/2019 23:59"	2019	218	24	1.75	2.07	1	12	55	78.5
985	239	"06/08/2019 02:59"	2019	218	3	3.49	4.21	1	10	45	78.5
985	239	"06/08/2019 03:59"	2019	218	4	3.41	3.48	1	12	55	78.5
985	239	"06/08/2019 04:59"	2019	218	5	3.68	4.08	1	5	20	78.5
985	239	"06/08/2019 05:59"	2019	218	6	3.78	4.21	1	11	50	78.5
985	239	"06/08/2019 06:59"	2019	218	7	3.44	3.57	1	12	55	78.5
985	239	"06/08/2019 07:59"	2019	218	8	3.71	4.36	1	9	55	78.5
985	239	"06/08/2019 08:59"	2019	218	9	4.57	4.63	1	12	55	78.5
985	239	"07/08/2019 00:59"	2019	219	1	1.66	2.89	1	12	55	78.5
985	239	"07/08/2019 09:59"	2019	219	10	3.27	3.4	1	12	55	78.5
985	239	"07/08/2019 10:59"	2019	219	11	3.74	4.2	1	8	35	78.5
985	239	"07/08/2019 11:59"	2019	219	12	4.73	4.82	1	3	10	78.5
985	239	"07/08/2019 12:59"	2019	219	13	4.06	4.36	1	10	45	78.5
985	239	"07/08/2019 13:59"	2019	219	14	4.89	4.93	1	9	40	78.5
985	239	"07/08/2019 14:59"	2019	219	15	4.96	4.97	1	2	55	78.5
985	239	"07/08/2019 15:59"	2019	219	16	4.95	4.96	1	2	5	78.5
985	239	"07/08/2019 18:59"	2019	219	19	4.85	4.89	1	2	5	78.5
985	239	"07/08/2019 01:59"	2019	219	2	3.36	3.54	1	12	55	78.5
985	239	"07/08/2019 19:59"	2019	219	20	1.12	3.44	1	12	55	78.5
985	239	"07/08/2019 20:59"	2019	219	21	4.93	4.93	1	1	0	78.5
985	239	"07/08/2019 02:59"	2019	219	3	3.27	3.29	1	12	55	78.5
985	239	"07/08/2019 03:59"	2019	219	4	3.32	3.51	1	12	55	78.5
985	239	"07/08/2019 04:59"	2019	219	5	4.05	4.43	1	4	15	78.5
985	239	"07/08/2019 06:59"	2019	219	7	4.25	4.55	1	8	35	78.5
985	239	"07/08/2019 07:59"	2019	219	8	3.88	4.54	2	13	55	78.5
985	239	"07/08/2019 08:59"	2019	219	9	3.42	3.72	1	12	55	78.5
985	239	"08/08/2019 09:59"	2019	220	10	3.39	4.44	3	14	55	78.5
985	239	"08/08/2019 10:59"	2019	220	11	1.96	3.25	2	24	110	78.5
985	239	"08/08/2019 11:59"	2019	220	12	0.92	3.54	3	24	105	78.5
985	239	"08/08/2019 12:59"	2019	220	13	3.76	4.44	2	14	60	78.5
985	239	"08/08/2019 13:59"	2019	220	14	3.6	4.43	3	17	80	78.5
985	239	"08/08/2019 14:59"	2019	220	15	3.97	4.41	2	16	70	78.5
985	239	"08/08/2019 15:59"	2019	220	16	3.41	3.94	1	12	55	78.5
985	239	"08/08/2019 16:59"	2019	220	17	3.82	4.25	1	11	50	78.5
985	239	"08/08/2019 17:59"	2019	220	18	4.65	4.77	1	10	45	78.5
985	239	"08/08/2019 18:59"	2019	220	19	4.28	4.57	1	8	55	78.5
985	239	"08/08/2019 19:59"	2019	220	20	4.57	4.75	1	4	15	78.5
985	239	"08/08/2019 22:59"	2019	220	23	4.24	4.54	1	8	35	78.5
985	239	"08/08/2019 23:59"	2019	220	24	4.28	4.57	1	6	25	78.5
985	239	"08/08/2019 05:59"	2019	220	6	4.42	4.65	1	5	20	78.5
985	239	"08/08/2019 06:59"	2019	220	7	3.72	3.92	1	12	55	78.5
985	239	"08/08/2019 07:59"	2019	220	8	3.82	3.98	1	12	55	78.5
985	239	"08/08/2019 08:59"	2019	220	9	4.11	4.31	1	12	55	78.5
985	239	"09/08/2019 09:59"	2019	221	10	3.27	3.93	1	12	55	78.5
985	239	"09/08/2019 10:59"	2019	221	11	5	5	1	1	0	78.5
985	239	"09/08/2019 13:59"	2019	221	14	2.77	3.47	1	8	35	78.5
985	239	"09/08/2019 14:59"	2019	221	15	3.59	4.2	1	6	25	78.5
985	239	"09/08/2019 17:59"	2019	221	18	2.62	3.66	1	5	20	78.5
985	239	"09/08/2019 18:59"	2019	221	19	2.12	3.31	1	11	50	78.5
985	239	"09/08/2019 20:59"	2019	221	21	4.6	4.6	1	1	0	78.5
985	239	"09/08/2019 21:59"	2019	221	22	1.8	3	1	12	55	78.5
985	239	"09/08/2019 23:59"	2019	221	24	4.02	4.42	1	6	25	78.5
985	239	"09/08/2019 03:59"	2019	221	4	4.96	4.96	1	1	0	78.5
985	239	"09/08/2019 05:59"	2019	221	6	4.53	4.73	1	5	20	78.5
985	239	"09/08/2019 06:59"	2019	221	7	3.37	3.88	2	14	60	78.5
985	239	"09/08/2019 07:59"	2019	221	8	1.87	2.91	2	15	65	78.5
985	239	"09/08/2019 08:59"	2019	221	9	2.55	2.92	1	12	55	78.5
985	239	"10/08/2019 10:59"	2019	222	11	3.65	4.14	1	4	15	78.5
985	239	"10/08/2019 12:59"	2019	222	13	4.45	4.75	1	4	15	78.5
985	239	"10/08/2019 16:59"	2019	222	17	3.42	4.17	1	4	15	78.5
985	239	"10/08/2019 17:59"	2019	222	18	2.44	2.54	1	12	55	78.5
985	239	"10/08/2019 18:59"	2019	222	19	2.52	2.83	1	12	55	78.5
985	239	"10/08/2019 19:59"	2019	222	20	3.44	4.12	1	11	50	78.5
985	239	"10/08/2019 21:59"	2019	222	22	3.32	3.83	1	11	50	78.5
985	239	"10/08/2019 22:59"	2019	222	23	3.47	3.72	1	12	55	78.5
985	239	"10/08/2019 23:59"	2019	222	24	4.05	4.3	1	12	55	78.5
985	239	"10/08/2019 02:59"	2019	222	3	2.36	3.3	1	11	50	78.5
985	239	"10/08/2019 03:59"	2019	222	4	3.21	3.98	1	5	20	78.5
985	239	"10/08/2019 05:59"	2019	222	6	3.8	4.4	1	6	25	78.5
985	239	"10/08/2019 07:59"	2019	222	8	3.1	3.72	1	8	35	78.5
985	239	"10/08/2019 08:59"	2019	222	9	4.18	4.49	1	3	10	78.5
985	239	"11/08/2019 00:59"	2019	223	1	4.55	4.64	1	12	55	78.5
985	239	"11/08/2019 09:59"	2019	223	10	2.99	3.54	1	12	55	78.5
985	239	"11/08/2019 10:59"	2019	223	11	3.81	3.88	1	12	55	78.5
985	239	"11/08/2019 11:59"	2019	223	12	3.9	4.27	1	12	55	78.5
985	239	"11/08/2019 12:59"	2019	223	13	4.87	4.92	1	2	5	78.5
985	239	"11/08/2019 13:59"	2019	223	14	4.31	4.48	1	6	25	78.5
985	239	"11/08/2019 14:59"	2019	223	15	4.41	4.74	1	9	40	78.5
985	239	"11/08/2019 01:59"	2019	223	2	4.76	4.86	1	8	35	78.5
985	239	"11/08/2019 04:59"	2019	223	5	3.69	4.21	1	5	20	78.5
985	239	"11/08/2019 05:59"	2019	223	6	2.14	2.67	1	12	55	78.5
985	239	"11/08/2019 06:59"	2019	223	7	1.96	2.52	1	12	55	78.5
985	239	"11/08/2019 07:59"	2019	223	8	2.96	3.52	1	12	55	78.5
985	239	"11/08/2019 08:59"	2019	223	9	3.11	3.88	1	12	55	78.5
985	239	"12/08/2019 00:59"	2019	224	1	4.87	4.93	1	5	20	78.5
985	239	"12/08/2019 09:59"	2019	224	10	4.98	4.98	1	1	0	78.5
985	239	"12/08/2019 10:59"	2019	224	11	4.03	4.54	2	14	60	78.5
985	239	"12/08/2019 11:59"	2019	224	12	4.57	4.66	1	8	35	78.5
985	239	"12/08/2019 12:59"	2019	224	13	4.65	4.69	2	4	10	78.5
985	239	"12/08/2019 13:59"	2019	224	14	4.62	4.7	2	13	55	78.5
985	239	"12/08/2019 14:59"	2019	224	15	4.64	4.72	1	12	55	78.5
985	239	"12/08/2019 15:59"	2019	224	16	4.84	4.89	1	7	30	78.5
985	239	"12/08/2019 17:59"	2019	224	18	4.16	4.51	1	11	50	78.5
985	239	"12/08/2019 18:59"	2019	224	19	3.15	3.63	1	12	55	78.5
985	239	"12/08/2019 01:59"	2019	224	2	4.52	4.67	1	12	55	78.5
985	239	"12/08/2019 19:59"	2019	224	20	2.21	2.61	1	12	55	78.5
985	239	"12/08/2019 20:59"	2019	224	21	1.5	1.81	1	12	55	78.5
985	239	"12/08/2019 21:59"	2019	224	22	1.27	2.63	2	20	90	78.5
985	239	"12/08/2019 22:59"	2019	224	23	2.32	2.43	1	12	55	78.5
985	239	"12/08/2019 23:59"	2019	224	24	2.65	2.96	1	12	55	78.5
985	239	"12/08/2019 02:59"	2019	224	3	4.39	4.42	1	12	55	78.5
985	239	"12/08/2019 03:59"	2019	224	4	4.4	4.49	1	12	55	78.5
985	239	"12/08/2019 04:59"	2019	224	5	4.62	4.69	1	12	55	78.5
985	239	"12/08/2019 05:59"	2019	224	6	4.15	4.47	1	12	55	78.5
985	239	"12/08/2019 06:59"	2019	224	7	4.18	4.38	1	12	55	78.5
985	239	"12/08/2019 07:59"	2019	224	8	4.85	4.9	1	3	10	78.5
985	239	"13/08/2019 00:59"	2019	225	1	3.41	3.9	1	12	55	78.5
985	239	"13/08/2019 09:59"	2019	225	10	4.19	4.25	1	6	25	78.5
985	239	"13/08/2019 10:59"	2019	225	11	4.87	4.87	1	1	0	78.5
985	239	"13/08/2019 12:59"	2019	225	13	4.19	4.42	1	8	35	78.5
985	239	"13/08/2019 13:59"	2019	225	14	4.19	4.33	2	10	40	78.5
985	239	"13/08/2019 14:59"	2019	225	15	3.93	4.24	1	12	55	78.5
985	239	"13/08/2019 15:59"	2019	225	16	4.28	4.29	1	12	55	78.5
985	239	"13/08/2019 16:59"	2019	225	17	4.29	4.29	1	12	55	78.5
985	239	"13/08/2019 17:59"	2019	225	18	4.29	4.29	1	12	55	78.5
985	239	"13/08/2019 18:59"	2019	225	19	4.27	4.4	1	7	30	78.5
985	239	"13/08/2019 01:59"	2019	225	2	4.56	4.72	1	4	15	78.5
985	239	"13/08/2019 23:59"	2019	225	24	3.56	4.31	1	6	25	78.5
985	239	"13/08/2019 02:59"	2019	225	3	3.86	4.39	1	6	25	78.5
985	239	"13/08/2019 03:59"	2019	225	4	3.64	4.18	1	12	55	78.5
985	239	"13/08/2019 04:59"	2019	225	5	5	5	1	1	0	78.5
985	239	"13/08/2019 05:59"	2019	225	6	3.28	3.99	1	9	40	78.5
985	239	"13/08/2019 06:59"	2019	225	7	3.38	3.78	1	12	55	78.5
985	239	"13/08/2019 07:59"	2019	225	8	4.23	4.57	1	10	45	78.5
985	239	"14/08/2019 00:59"	2019	226	1	3.06	3.25	1	12	55	78.5
985	239	"14/08/2019 13:59"	2019	226	14	4.46	4.6	1	7	30	78.5
985	239	"14/08/2019 14:59"	2019	226	15	4.34	4.52	1	7	30	78.5
985	239	"14/08/2019 15:59"	2019	226	16	4.72	4.86	2	19	85	78.5
985	239	"14/08/2019 16:59"	2019	226	17	4.94	4.94	1	1	0	78.5
985	239	"14/08/2019 01:59"	2019	226	2	3.54	3.92	1	12	55	78.5
985	239	"14/08/2019 19:59"	2019	226	20	4.58	4.75	1	6	25	78.5
985	239	"14/08/2019 20:59"	2019	226	21	3.53	4.04	1	12	55	78.5
985	239	"14/08/2019 21:59"	2019	226	22	2.33	2.92	1	12	55	78.5
985	239	"14/08/2019 22:59"	2019	226	23	1.89	2.61	1	12	55	78.5
985	239	"14/08/2019 23:59"	2019	226	24	3.3	3.53	1	12	55	78.5
985	239	"14/08/2019 02:59"	2019	226	3	4.47	4.67	1	5	20	78.5
985	239	"14/08/2019 05:59"	2019	226	6	3.79	4.28	1	11	50	78.5
985	239	"14/08/2019 06:59"	2019	226	7	4.71	4.83	1	3	10	78.5
985	239	"15/08/2019 00:59"	2019	227	1	2.85	3.04	1	12	55	78.5
985	239	"15/08/2019 09:59"	2019	227	10	3.29	4.36	4	31	195	78.5
985	239	"15/08/2019 10:59"	2019	227	11	3.12	4.23	3	24	110	78.5
985	239	"15/08/2019 11:59"	2019	227	12	4.53	4.76	1	4	15	78.5
985	239	"15/08/2019 12:59"	2019	227	13	4.52	4.71	2	8	30	78.5
985	239	"15/08/2019 01:59"	2019	227	2	2.83	3.1	1	12	55	78.5
985	239	"15/08/2019 19:59"	2019	227	20	4.92	4.94	1	3	10	78.5
985	239	"15/08/2019 20:59"	2019	227	21	4.57	4.74	1	12	55	78.5
985	239	"15/08/2019 21:59"	2019	227	22	4.4	4.46	1	12	55	78.5
985	239	"15/08/2019 22:59"	2019	227	23	4.5	4.55	1	12	55	78.5
985	239	"15/08/2019 23:59"	2019	227	24	4.59	4.62	1	12	55	78.5
985	239	"15/08/2019 02:59"	2019	227	3	3.51	3.89	1	12	55	78.5
985	239	"15/08/2019 03:59"	2019	227	4	4.3	4.67	1	8	35	78.5
985	239	"15/08/2019 04:59"	2019	227	5	4.9	4.95	1	2	5	78.5
985	239	"15/08/2019 05:59"	2019	227	6	4.82	4.88	1	4	15	78.5
985	239	"15/08/2019 08:59"	2019	227	9	4.43	4.71	1	3	10	78.5
985	239	"16/08/2019 00:59"	2019	228	1	4.58	4.6	1	12	55	78.5
985	239	"16/08/2019 01:59"	2019	228	2	4.59	4.68	1	12	55	78.5
985	239	"16/08/2019 23:59"	2019	228	24	4.48	4.63	1	2	5	78.5
985	239	"16/08/2019 02:59"	2019	228	3	4.91	4.94	1	2	5	78.5
985	239	"16/08/2019 04:59"	2019	228	5	3.62	4.2	1	3	10	78.5
985	239	"16/08/2019 05:59"	2019	228	6	1.43	2.68	1	10	45	78.5
985	239	"17/08/2019 00:59"	2019	229	1	2.47	2.96	1	12	55	78.5
985	239	"17/08/2019 09:59"	2019	229	10	2.72	3.27	1	11	50	78.5
985	239	"17/08/2019 10:59"	2019	229	11	1.47	2.72	1	4	15	78.5
985	239	"17/08/2019 11:59"	2019	229	12	1.32	2.04	1	12	55	78.5
985	239	"17/08/2019 12:59"	2019	229	13	3.39	4.12	2	15	65	78.5
985	239	"17/08/2019 13:59"	2019	229	14	3.43	4.57	5	27	125	78.5
985	239	"17/08/2019 14:59"	2019	229	15	3.77	4.42	3	23	100	78.5
985	239	"17/08/2019 15:59"	2019	229	16	4.17	4.25	1	12	55	78.5
985	239	"17/08/2019 16:59"	2019	229	17	4.51	4.72	1	6	25	78.5
985	239	"17/08/2019 17:59"	2019	229	18	4.94	4.95	1	2	5	78.5
985	239	"17/08/2019 18:59"	2019	229	19	4.36	4.36	1	1	0	78.5
985	239	"17/08/2019 01:59"	2019	229	2	1.98	2.25	1	12	55	78.5
985	239	"17/08/2019 19:59"	2019	229	20	0.35	1.57	1	12	55	78.5
985	239	"17/08/2019 20:59"	2019	229	21	1.81	3.13	1	8	35	78.5
985	239	"17/08/2019 22:59"	2019	229	23	3.61	3.99	1	9	40	78.5
985	239	"17/08/2019 23:59"	2019	229	24	4	4.42	1	4	15	78.5
985	239	"17/08/2019 02:59"	2019	229	3	0.83	1.39	1	12	55	78.5
985	239	"17/08/2019 03:59"	2019	229	4	0.5	0.79	1	12	55	78.5
985	239	"17/08/2019 04:59"	2019	229	5	1.26	2.37	1	12	55	78.5
985	239	"17/08/2019 05:59"	2019	229	6	3.65	4.03	1	12	55	78.5
985	239	"17/08/2019 06:59"	2019	229	7	3.58	3.81	1	12	55	78.5
985	239	"17/08/2019 07:59"	2019	229	8	3.84	4.65	3	16	85	78.5
985	239	"17/08/2019 08:59"	2019	229	9	2.59	4.03	2	22	100	78.5
985	239	"18/08/2019 00:59"	2019	230	1	2.59	3.66	2	20	90	78.5
985	239	"18/08/2019 09:59"	2019	230	10	1.35	3.39	1	12	55	78.5
985	239	"18/08/2019 10:59"	2019	230	11	1.04	2.74	1	12	55	78.5
985	239	"18/08/2019 11:59"	2019	230	12	4.16	4.45	1	5	20	78.5
985	239	"18/08/2019 12:59"	2019	230	13	4.52	4.69	1	3	10	78.5
985	239	"18/08/2019 13:59"	2019	230	14	4.96	4.98	1	4	15	78.5
985	239	"18/08/2019 01:59"	2019	230	2	1.95	3.54	2	20	90	78.5
985	239	"18/08/2019 02:59"	2019	230	3	1.72	2.77	1	12	55	78.5
985	239	"18/08/2019 03:59"	2019	230	4	3.47	4.23	1	9	55	78.5
985	239	"18/08/2019 04:59"	2019	230	5	3.22	3.72	1	8	35	78.5
985	239	"18/08/2019 05:59"	2019	230	6	4.39	4.6	1	7	30	78.5
985	239	"18/08/2019 06:59"	2019	230	7	2.82	3.66	1	11	50	78.5
985	239	"18/08/2019 07:59"	2019	230	8	3.11	3.93	1	8	35	78.5
985	239	"18/08/2019 08:59"	2019	230	9	1.87	2.54	1	12	55	78.5
985	239	"19/08/2019 09:59"	2019	231	10	4.67	4.82	3	6	15	78.5
985	239	"19/08/2019 10:59"	2019	231	11	4.47	4.59	1	12	55	78.5
985	239	"19/08/2019 11:59"	2019	231	12	4.71	4.87	2	8	30	78.5
985	239	"19/08/2019 12:59"	2019	231	13	4.7	4.84	2	10	40	78.5
985	239	"19/08/2019 16:59"	2019	231	17	4.66	4.77	1	3	10	78.5
985	239	"19/08/2019 08:59"	2019	231	9	4.9	4.93	1	3	10	78.5
985	239	"20/08/2019 09:59"	2019	232	10	4.66	4.78	1	11	50	78.5
985	239	"20/08/2019 11:59"	2019	232	12	4.21	4.3	1	8	35	78.5
985	239	"20/08/2019 12:59"	2019	232	13	3.93	4.26	2	18	80	78.5
985	239	"20/08/2019 13:59"	2019	232	14	3.35	3.84	2	15	65	78.5
985	239	"20/08/2019 14:59"	2019	232	15	3.26	3.99	3	15	60	78.5
985	239	"20/08/2019 15:59"	2019	232	16	3.36	4.19	2	7	25	78.5
985	239	"20/08/2019 19:59"	2019	232	20	3.34	3.78	1	7	30	78.5
985	239	"20/08/2019 20:59"	2019	232	21	4.24	4.52	1	2	5	78.5
985	239	"20/08/2019 02:59"	2019	232	3	3.99	4.41	1	7	30	78.5
985	239	"21/08/2019 09:59"	2019	233	10	3.03	4.3	5	39	170	78.5
985	239	"21/08/2019 10:59"	2019	233	11	0.84	3.58	3	18	75	78.5
985	239	"21/08/2019 11:59"	2019	233	12	1.3	3.86	2	13	55	78.5
985	239	"21/08/2019 12:59"	2019	233	13	0.96	3.14	2	5	15	78.5
985	239	"21/08/2019 13:59"	2019	233	14	0.62	1.06	1	6	25	78.5
985	239	"21/08/2019 14:59"	2019	233	15	2.77	3.72	1	5	20	78.5
985	239	"21/08/2019 15:59"	2019	233	16	1.99	4.01	2	16	70	78.5
985	239	"21/08/2019 18:59"	2019	233	19	4.58	4.77	1	5	20	78.5
985	239	"21/08/2019 19:59"	2019	233	20	4.38	4.57	1	6	25	78.5
985	239	"21/08/2019 21:59"	2019	233	22	4.09	4.46	1	8	35	78.5
985	239	"21/08/2019 22:59"	2019	233	23	3.43	3.66	1	12	55	78.5
985	239	"21/08/2019 23:59"	2019	233	24	3.95	4.46	1	3	10	78.5
985	239	"21/08/2019 05:59"	2019	233	6	2.9	3.8	1	10	45	78.5
985	239	"21/08/2019 06:59"	2019	233	7	4.99	4.99	1	1	0	78.5
985	239	"21/08/2019 07:59"	2019	233	8	3.82	4.26	2	10	40	78.5
985	239	"21/08/2019 08:59"	2019	233	9	3.33	4.4	4	31	170	78.5
986	110	"31/03/2019 11:59"	2019	90	12	1.06	2.74	1	3	10	78.5
986	110	"10/04/2019 00:59"	2019	100	1	3.18	3.18	1	12	55	78.5
986	110	"10/04/2019 09:59"	2019	100	10	3.39	3.9	3	26	115	78.5
986	110	"10/04/2019 10:59"	2019	100	11	3.2	3.47	3	34	155	78.5
986	110	"10/04/2019 11:59"	2019	100	12	3.26	3.67	3	28	125	78.5
986	110	"10/04/2019 12:59"	2019	100	13	0.62	2.78	4	38	170	78.5
986	110	"10/04/2019 13:59"	2019	100	14	2.35	3	3	36	165	78.5
986	110	"10/04/2019 14:59"	2019	100	15	1.42	2.94	3	36	165	78.5
986	110	"10/04/2019 15:59"	2019	100	16	3.04	3.86	3	21	90	78.5
986	110	"10/04/2019 01:59"	2019	100	2	3.18	3.18	1	12	55	78.5
986	110	"10/04/2019 19:59"	2019	100	20	3.53	4.21	1	4	15	78.5
986	110	"10/04/2019 20:59"	2019	100	21	2.21	3.41	2	16	70	78.5
986	110	"10/04/2019 21:59"	2019	100	22	3.03	3.84	2	13	55	78.5
986	110	"10/04/2019 22:59"	2019	100	23	0.17	2.2	1	12	55	78.5
986	110	"10/04/2019 23:59"	2019	100	24	3.28	3.32	1	12	55	78.5
986	110	"10/04/2019 02:59"	2019	100	3	3.18	3.18	1	12	55	78.5
986	110	"10/04/2019 03:59"	2019	100	4	3.18	3.18	1	12	55	78.5
986	110	"10/04/2019 04:59"	2019	100	5	3.18	3.73	3	19	80	78.5
986	110	"10/04/2019 05:59"	2019	100	6	3.37	3.52	3	36	165	78.5
986	110	"10/04/2019 06:59"	2019	100	7	3.3	3.6	3	31	140	78.5
986	110	"10/04/2019 07:59"	2019	100	8	3.39	3.4	2	24	110	78.5
986	110	"10/04/2019 08:59"	2019	100	9	3.39	3.86	3	34	155	78.5
986	110	"11/04/2019 00:59"	2019	101	1	3.3	4.11	2	19	85	78.5
986	110	"11/04/2019 09:59"	2019	101	10	0.5	0.51	1	12	55	78.5
986	110	"11/04/2019 10:59"	2019	101	11	0.48	0.51	1	12	55	78.5
986	110	"11/04/2019 11:59"	2019	101	12	0.48	2.47	2	21	95	78.5
986	110	"11/04/2019 12:59"	2019	101	13	0.42	3.45	4	36	160	78.5
986	110	"11/04/2019 13:59"	2019	101	14	0.41	3.46	4	25	105	78.5
986	110	"11/04/2019 14:59"	2019	101	15	0.4	0.44	1	12	55	78.5
986	110	"11/04/2019 15:59"	2019	101	16	0.42	0.43	1	12	55	78.5
986	110	"11/04/2019 16:59"	2019	101	17	0.44	0.45	1	12	55	78.5
986	110	"11/04/2019 17:59"	2019	101	18	0.44	3.16	3	28	125	78.5
986	110	"11/04/2019 18:59"	2019	101	19	0.49	3.31	4	33	145	78.5
986	110	"11/04/2019 01:59"	2019	101	2	0.42	3.5	3	34	155	78.5
986	110	"11/04/2019 19:59"	2019	101	20	0.53	2.27	2	16	70	78.5
986	110	"11/04/2019 20:59"	2019	101	21	1.1	1.52	1	12	55	78.5
986	110	"11/04/2019 21:59"	2019	101	22	1.63	1.66	1	12	55	78.5
986	110	"11/04/2019 22:59"	2019	101	23	1.67	1.79	1	12	55	78.5
986	110	"11/04/2019 23:59"	2019	101	24	2.31	2.67	1	12	55	78.5
986	110	"11/04/2019 02:59"	2019	101	3	0.41	3.18	3	33	150	78.5
986	110	"11/04/2019 03:59"	2019	101	4	0.43	2.64	2	23	110	78.5
986	110	"11/04/2019 04:59"	2019	101	5	0.45	2.71	2	24	110	78.5
986	110	"11/04/2019 05:59"	2019	101	6	0.47	3.44	3	26	115	78.5
986	110	"11/04/2019 06:59"	2019	101	7	0.46	3.32	3	29	130	78.5
986	110	"11/04/2019 07:59"	2019	101	8	0.47	3.72	4	27	115	78.5
986	110	"11/04/2019 08:59"	2019	101	9	0.46	0.48	1	12	55	78.5
986	110	"12/04/2019 00:59"	2019	102	1	2.75	2.79	1	12	55	78.5
986	110	"12/04/2019 09:59"	2019	102	10	4.01	4.38	2	15	65	78.5
986	110	"12/04/2019 10:59"	2019	102	11	4.08	4.09	1	12	55	78.5
986	110	"12/04/2019 11:59"	2019	102	12	4.07	4.09	1	12	55	78.5
986	110	"12/04/2019 12:59"	2019	102	13	4.1	4.14	1	12	55	78.5
986	110	"12/04/2019 13:59"	2019	102	14	4.05	4.09	1	12	55	78.5
986	110	"12/04/2019 14:59"	2019	102	15	4.09	4.11	1	12	55	78.5
986	110	"12/04/2019 15:59"	2019	102	16	4.03	4.04	1	12	55	78.5
986	110	"12/04/2019 16:59"	2019	102	17	4.03	4.07	1	12	55	78.5
986	110	"12/04/2019 17:59"	2019	102	18	4.04	4.05	1	12	55	78.5
986	110	"12/04/2019 18:59"	2019	102	19	4.03	4.04	1	12	55	78.5
986	110	"12/04/2019 01:59"	2019	102	2	2.79	2.83	1	12	55	78.5
986	110	"12/04/2019 19:59"	2019	102	20	4.06	4.08	1	12	55	78.5
986	110	"12/04/2019 20:59"	2019	102	21	4.08	4.09	1	12	55	78.5
986	110	"12/04/2019 21:59"	2019	102	22	4.08	4.09	1	12	55	78.5
986	110	"12/04/2019 22:59"	2019	102	23	4.09	4.09	1	12	55	78.5
986	110	"12/04/2019 23:59"	2019	102	24	4.09	4.09	1	12	55	78.5
986	110	"12/04/2019 02:59"	2019	102	3	2.85	4.04	2	20	90	78.5
986	110	"12/04/2019 03:59"	2019	102	4	4.01	4.26	2	24	110	78.5
986	110	"12/04/2019 04:59"	2019	102	5	4	4.32	2	24	110	78.5
986	110	"12/04/2019 05:59"	2019	102	6	3.99	4.48	2	13	55	78.5
986	110	"12/04/2019 06:59"	2019	102	7	3.99	4.02	1	12	55	78.5
986	110	"12/04/2019 07:59"	2019	102	8	3.09	3.92	2	22	100	78.5
986	110	"12/04/2019 08:59"	2019	102	9	3.05	3.78	2	24	110	78.5
986	110	"13/04/2019 00:59"	2019	103	1	4.08	4.09	1	12	55	78.5
986	110	"13/04/2019 09:59"	2019	103	10	4.01	4.28	2	24	110	78.5
986	110	"13/04/2019 10:59"	2019	103	11	4.04	4.49	2	15	110	78.5
986	110	"13/04/2019 11:59"	2019	103	12	4.05	4.46	2	14	60	78.5
986	110	"13/04/2019 12:59"	2019	103	13	4.12	4.52	2	15	65	78.5
986	110	"13/04/2019 13:59"	2019	103	14	4.13	4.5	2	17	75	78.5
986	110	"13/04/2019 14:59"	2019	103	15	4.12	4.51	2	16	70	78.5
986	110	"13/04/2019 15:59"	2019	103	16	4.65	4.75	1	5	20	78.5
986	110	"13/04/2019 16:59"	2019	103	17	4.55	4.61	1	2	5	78.5
986	110	"13/04/2019 17:59"	2019	103	18	3.79	4.49	1	11	50	78.5
986	110	"13/04/2019 18:59"	2019	103	19	4.32	4.37	1	12	55	78.5
986	110	"13/04/2019 01:59"	2019	103	2	4.08	4.09	1	12	55	78.5
986	110	"13/04/2019 19:59"	2019	103	20	4.37	4.56	1	12	55	78.5
986	110	"13/04/2019 20:59"	2019	103	21	4.9	4.93	1	2	5	78.5
986	110	"13/04/2019 02:59"	2019	103	3	4.08	4.09	1	12	55	78.5
986	110	"13/04/2019 03:59"	2019	103	4	4.09	4.54	2	13	55	78.5
986	110	"13/04/2019 04:59"	2019	103	5	4.09	4.53	2	22	100	78.5
986	110	"13/04/2019 05:59"	2019	103	6	4.04	4.25	2	24	110	78.5
986	110	"13/04/2019 06:59"	2019	103	7	4	4.47	3	19	80	78.5
986	110	"13/04/2019 07:59"	2019	103	8	4.01	4.5	2	13	55	78.5
986	110	"13/04/2019 08:59"	2019	103	9	4.01	4.47	2	15	65	78.5
986	110	"14/04/2019 09:59"	2019	104	10	3.16	4.36	2	24	110	78.5
986	110	"14/04/2019 10:59"	2019	104	11	0.09	2.67	2	24	110	78.5
986	110	"14/04/2019 11:59"	2019	104	12	2.18	3.29	2	24	110	78.5
986	110	"14/04/2019 12:59"	2019	104	13	2.1	2.9	2	24	110	78.5
986	110	"14/04/2019 13:59"	2019	104	14	3.06	3.41	2	24	110	78.5
986	110	"14/04/2019 14:59"	2019	104	15	3.06	3.6	2	24	110	78.5
986	110	"14/04/2019 15:59"	2019	104	16	3.06	3.55	2	22	100	78.5
986	110	"14/04/2019 16:59"	2019	104	17	4.29	4.67	1	11	50	78.5
986	110	"14/04/2019 21:59"	2019	104	22	4.6	4.79	1	4	15	78.5
986	110	"14/04/2019 06:59"	2019	104	7	4.1	4.66	2	10	40	78.5
986	110	"14/04/2019 07:59"	2019	104	8	3.8	4.64	2	16	70	78.5
986	110	"14/04/2019 08:59"	2019	104	9	4.59	4.82	2	15	65	78.5
986	110	"17/04/2019 09:59"	2019	107	10	4.12	4.36	1	12	55	78.5
986	110	"17/04/2019 10:59"	2019	107	11	4.09	4.45	1	8	55	78.5
986	110	"17/04/2019 11:59"	2019	107	12	4.7	4.85	1	3	55	78.5
986	110	"17/04/2019 14:59"	2019	107	15	3.68	4.07	1	8	35	78.5
986	110	"17/04/2019 15:59"	2019	107	16	1.37	2.98	2	14	60	78.5
986	110	"17/04/2019 16:59"	2019	107	17	1.46	2.88	2	24	110	78.5
986	110	"17/04/2019 17:59"	2019	107	18	2.85	3.22	2	24	110	78.5
986	110	"17/04/2019 18:59"	2019	107	19	0.9	2.16	2	24	110	78.5
986	110	"17/04/2019 19:59"	2019	107	20	2.47	3.52	2	24	110	78.5
986	110	"17/04/2019 20:59"	2019	107	21	2.29	3.96	2	13	55	78.5
986	110	"17/04/2019 21:59"	2019	107	22	4.1	4.36	1	10	45	78.5
986	110	"17/04/2019 22:59"	2019	107	23	4.33	4.59	1	4	15	78.5
986	110	"17/04/2019 04:59"	2019	107	5	1.31	2.4	1	5	20	78.5
986	110	"17/04/2019 05:59"	2019	107	6	2.5	4.02	2	4	10	78.5
986	110	"17/04/2019 06:59"	2019	107	7	4.36	4.55	1	6	25	78.5
986	110	"17/04/2019 07:59"	2019	107	8	4.12	4.41	1	5	20	78.5
986	110	"17/04/2019 08:59"	2019	107	9	4.07	4.63	2	13	55	78.5
986	110	"18/04/2019 09:59"	2019	108	10	2.91	3.48	2	24	110	78.5
986	110	"18/04/2019 10:59"	2019	108	11	2.91	3.42	2	24	110	78.5
986	110	"18/04/2019 11:59"	2019	108	12	2.91	3.49	2	24	110	78.5
986	110	"18/04/2019 12:59"	2019	108	13	2.92	3.91	2	10	40	78.5
986	110	"18/04/2019 22:59"	2019	108	23	3.1	3.82	1	5	20	78.5
986	110	"18/04/2019 05:59"	2019	108	6	1.41	2.78	2	9	35	78.5
986	110	"18/04/2019 06:59"	2019	108	7	1.94	2.91	2	24	110	78.5
986	110	"18/04/2019 07:59"	2019	108	8	2.08	2.78	2	24	110	78.5
986	110	"18/04/2019 08:59"	2019	108	9	2.93	3.71	2	24	110	78.5
986	110	"19/04/2019 09:59"	2019	109	10	4.27	4.27	1	1	0	78.5
986	110	"19/04/2019 14:59"	2019	109	15	4.36	4.68	1	2	5	78.5
986	110	"19/04/2019 15:59"	2019	109	16	4.24	4.77	1	12	55	78.5
986	110	"19/04/2019 16:59"	2019	109	17	4.82	4.82	1	12	55	78.5
986	110	"19/04/2019 17:59"	2019	109	18	3.41	4.21	2	23	105	78.5
986	110	"19/04/2019 18:59"	2019	109	19	3.38	4.12	2	23	105	78.5
986	110	"19/04/2019 19:59"	2019	109	20	3.37	3.4	1	12	55	78.5
986	110	"19/04/2019 20:59"	2019	109	21	3.44	3.46	1	12	55	78.5
986	110	"19/04/2019 21:59"	2019	109	22	3.41	3.45	1	12	55	78.5
986	110	"19/04/2019 22:59"	2019	109	23	3.39	3.41	1	12	55	78.5
986	110	"19/04/2019 23:59"	2019	109	24	3.39	3.42	1	12	55	78.5
986	110	"19/04/2019 04:59"	2019	109	5	1.01	2.81	1	7	30	78.5
986	110	"19/04/2019 06:59"	2019	109	7	0.49	2.38	1	9	40	78.5
986	110	"19/04/2019 07:59"	2019	109	8	0.66	0.67	1	12	55	78.5
986	110	"19/04/2019 08:59"	2019	109	9	0.65	1.81	2	18	80	78.5
986	110	"20/04/2019 00:59"	2019	110	1	3.4	3.47	1	12	55	78.5
986	110	"20/04/2019 09:59"	2019	110	10	4.81	4.81	1	1	0	78.5
986	110	"20/04/2019 12:59"	2019	110	13	0.66	1.43	1	9	40	78.5
986	110	"20/04/2019 13:59"	2019	110	14	0.8	2.24	1	5	20	78.5
986	110	"20/04/2019 15:59"	2019	110	16	3.92	4.06	1	2	5	78.5
986	110	"20/04/2019 01:59"	2019	110	2	4.01	4.38	1	2	5	78.5
986	110	"20/04/2019 20:59"	2019	110	21	3.38	3.66	1	10	45	78.5
986	110	"20/04/2019 21:59"	2019	110	22	3.57	3.75	2	15	65	78.5
986	110	"20/04/2019 22:59"	2019	110	23	3.55	3.56	1	12	55	78.5
986	110	"20/04/2019 23:59"	2019	110	24	3.55	3.56	1	12	55	78.5
986	110	"20/04/2019 08:59"	2019	110	9	4.26	4.26	1	1	0	78.5
986	110	"21/04/2019 00:59"	2019	111	1	3.56	3.59	1	12	55	78.5
986	110	"21/04/2019 09:59"	2019	111	10	3.6	3.62	1	12	55	78.5
986	110	"21/04/2019 10:59"	2019	111	11	3.59	3.61	1	12	55	78.5
986	110	"21/04/2019 11:59"	2019	111	12	3.61	3.62	1	12	55	78.5
986	110	"21/04/2019 12:59"	2019	111	13	3.61	3.62	1	12	55	78.5
986	110	"21/04/2019 13:59"	2019	111	14	3.61	3.65	1	12	55	78.5
986	110	"21/04/2019 14:59"	2019	111	15	3.6	3.64	1	12	55	78.5
986	110	"21/04/2019 15:59"	2019	111	16	3.61	3.64	1	12	55	78.5
986	110	"21/04/2019 16:59"	2019	111	17	3.65	3.7	1	12	55	78.5
986	110	"21/04/2019 17:59"	2019	111	18	3.72	3.9	1	12	55	78.5
986	110	"21/04/2019 18:59"	2019	111	19	4.75	4.88	1	12	55	78.5
986	110	"21/04/2019 01:59"	2019	111	2	3.58	3.59	1	12	55	78.5
986	110	"21/04/2019 19:59"	2019	111	20	4.83	4.89	1	12	55	78.5
986	110	"21/04/2019 20:59"	2019	111	21	4.8	4.82	1	12	55	78.5
986	110	"21/04/2019 21:59"	2019	111	22	4.78	4.81	1	12	55	78.5
986	110	"21/04/2019 22:59"	2019	111	23	4.8	4.83	1	12	55	78.5
986	110	"21/04/2019 23:59"	2019	111	24	4.84	4.87	1	12	55	78.5
986	110	"21/04/2019 02:59"	2019	111	3	3.56	3.58	1	12	55	78.5
986	110	"21/04/2019 03:59"	2019	111	4	3.57	3.6	1	12	55	78.5
986	110	"21/04/2019 04:59"	2019	111	5	3.59	3.65	1	12	55	78.5
986	110	"21/04/2019 05:59"	2019	111	6	3.64	3.67	1	12	55	78.5
986	110	"21/04/2019 06:59"	2019	111	7	3.57	3.59	1	12	55	78.5
986	110	"21/04/2019 07:59"	2019	111	8	3.56	3.57	1	12	55	78.5
986	110	"21/04/2019 08:59"	2019	111	9	3.58	3.59	1	12	55	78.5
986	110	"22/04/2019 00:59"	2019	112	1	4.83	4.87	1	12	55	78.5
986	110	"22/04/2019 09:59"	2019	112	10	2.14	2.16	1	12	55	78.5
986	110	"22/04/2019 10:59"	2019	112	11	2.14	2.16	1	12	55	78.5
986	110	"22/04/2019 11:59"	2019	112	12	2.16	2.17	1	12	55	78.5
986	110	"22/04/2019 12:59"	2019	112	13	2.18	2.2	1	12	55	78.5
986	110	"22/04/2019 13:59"	2019	112	14	2.2	2.25	1	12	55	78.5
986	110	"22/04/2019 14:59"	2019	112	15	2.22	2.25	1	12	55	78.5
986	110	"22/04/2019 15:59"	2019	112	16	2.22	2.23	1	12	55	78.5
986	110	"22/04/2019 16:59"	2019	112	17	2.24	2.46	1	12	55	78.5
986	110	"22/04/2019 17:59"	2019	112	18	3.37	3.39	1	12	55	78.5
986	110	"22/04/2019 18:59"	2019	112	19	3.39	3.94	1	12	55	78.5
986	110	"22/04/2019 01:59"	2019	112	2	1.45	4.25	1	12	55	78.5
986	110	"22/04/2019 19:59"	2019	112	20	4.71	4.73	1	12	55	78.5
986	110	"22/04/2019 20:59"	2019	112	21	4.76	4.84	1	12	55	78.5
986	110	"22/04/2019 21:59"	2019	112	22	4.77	4.82	1	12	55	78.5
986	110	"22/04/2019 22:59"	2019	112	23	4.79	4.81	1	12	55	78.5
986	110	"22/04/2019 23:59"	2019	112	24	4.78	4.8	1	12	55	78.5
986	110	"22/04/2019 02:59"	2019	112	3	1.74	2.12	1	12	55	78.5
986	110	"22/04/2019 03:59"	2019	112	4	2.15	2.17	1	12	55	78.5
986	110	"22/04/2019 04:59"	2019	112	5	2.19	2.2	1	12	55	78.5
986	110	"22/04/2019 05:59"	2019	112	6	2.2	2.22	1	12	55	78.5
986	110	"22/04/2019 06:59"	2019	112	7	2.2	2.24	1	12	55	78.5
986	110	"22/04/2019 07:59"	2019	112	8	2.24	2.26	1	12	55	78.5
986	110	"22/04/2019 08:59"	2019	112	9	2.13	2.16	1	12	55	78.5
986	110	"23/04/2019 00:59"	2019	113	1	4.73	4.74	1	12	55	78.5
986	110	"23/04/2019 01:59"	2019	113	2	4.76	4.78	1	12	55	78.5
986	110	"23/04/2019 02:59"	2019	113	3	4.79	4.83	1	12	55	78.5
986	110	"23/04/2019 03:59"	2019	113	4	4.85	4.86	1	5	20	78.5
986	110	"25/04/2019 11:59"	2019	115	12	1.84	2.84	1	7	30	78.5
986	110	"25/04/2019 12:59"	2019	115	13	2.38	3.46	1	4	15	78.5
986	110	"28/04/2019 09:59"	2019	118	10	3.38	3.46	1	2	5	78.5
986	110	"28/04/2019 18:59"	2019	118	19	2.53	3.39	1	3	10	78.5
986	110	"28/04/2019 19:59"	2019	118	20	1.48	2.61	2	19	85	78.5
986	110	"28/04/2019 20:59"	2019	118	21	1.48	2.97	2	15	65	78.5
986	110	"28/04/2019 21:59"	2019	118	22	1.49	1.53	1	12	55	78.5
986	110	"28/04/2019 22:59"	2019	118	23	1.54	1.56	1	12	55	78.5
986	110	"28/04/2019 23:59"	2019	118	24	1.52	1.55	1	12	55	78.5
986	110	"29/04/2019 00:59"	2019	119	1	1.51	1.56	1	12	55	78.5
986	110	"29/04/2019 09:59"	2019	119	10	1.45	1.47	1	12	55	78.5
986	110	"29/04/2019 10:59"	2019	119	11	1.69	2.05	1	12	55	78.5
986	110	"29/04/2019 11:59"	2019	119	12	2.14	2.2	1	12	55	78.5
986	110	"29/04/2019 12:59"	2019	119	13	2.18	2.2	1	12	55	78.5
986	110	"29/04/2019 13:59"	2019	119	14	2.25	2.87	1	12	55	78.5
986	110	"29/04/2019 14:59"	2019	119	15	3.16	3.21	1	12	55	78.5
986	110	"29/04/2019 15:59"	2019	119	16	3.17	3.23	1	12	55	78.5
986	110	"29/04/2019 16:59"	2019	119	17	3.15	3.18	1	12	55	78.5
986	110	"29/04/2019 17:59"	2019	119	18	3.08	3.12	1	12	55	78.5
986	110	"29/04/2019 18:59"	2019	119	19	3.19	3.22	1	12	55	78.5
986	110	"29/04/2019 01:59"	2019	119	2	1.44	1.48	1	12	55	78.5
986	110	"29/04/2019 19:59"	2019	119	20	3.16	3.21	1	12	55	78.5
986	110	"29/04/2019 20:59"	2019	119	21	3.2	3.21	1	12	55	78.5
986	110	"29/04/2019 21:59"	2019	119	22	3.18	3.2	1	12	55	78.5
986	110	"29/04/2019 22:59"	2019	119	23	3.18	3.21	1	12	55	78.5
986	110	"29/04/2019 23:59"	2019	119	24	3.17	3.19	1	12	55	78.5
986	110	"29/04/2019 02:59"	2019	119	3	1.45	1.48	1	12	55	78.5
986	110	"29/04/2019 03:59"	2019	119	4	1.37	1.41	1	12	55	78.5
986	110	"29/04/2019 04:59"	2019	119	5	1.39	1.52	1	12	55	78.5
986	110	"29/04/2019 05:59"	2019	119	6	1.47	1.48	1	12	55	78.5
986	110	"29/04/2019 06:59"	2019	119	7	1.5	1.53	1	12	55	78.5
986	110	"29/04/2019 07:59"	2019	119	8	1.52	1.53	1	12	55	78.5
986	110	"29/04/2019 08:59"	2019	119	9	1.47	1.48	1	12	55	78.5
986	110	"30/04/2019 00:59"	2019	120	1	3.17	3.19	1	12	55	78.5
986	110	"30/04/2019 09:59"	2019	120	10	3.16	3.17	1	12	55	78.5
986	110	"30/04/2019 10:59"	2019	120	11	3.17	3.2	1	12	55	78.5
986	110	"30/04/2019 11:59"	2019	120	12	3.2	3.23	1	12	55	78.5
986	110	"30/04/2019 12:59"	2019	120	13	3.18	3.2	1	12	55	78.5
986	110	"30/04/2019 13:59"	2019	120	14	3.15	3.2	1	12	55	78.5
986	110	"30/04/2019 14:59"	2019	120	15	3.15	3.18	1	12	55	78.5
986	110	"30/04/2019 15:59"	2019	120	16	3.14	3.74	2	14	60	78.5
986	110	"30/04/2019 16:59"	2019	120	17	3.17	3.96	1	12	55	78.5
986	110	"30/04/2019 17:59"	2019	120	18	4.88	4.9	1	12	55	78.5
986	110	"30/04/2019 18:59"	2019	120	19	4.9	4.92	1	12	55	78.5
986	110	"30/04/2019 01:59"	2019	120	2	3.16	3.17	1	12	55	78.5
986	110	"30/04/2019 19:59"	2019	120	20	4.89	4.92	1	12	55	78.5
986	110	"30/04/2019 20:59"	2019	120	21	4.9	4.91	1	12	55	78.5
986	110	"30/04/2019 21:59"	2019	120	22	4.89	4.92	1	12	55	78.5
986	110	"30/04/2019 22:59"	2019	120	23	4.94	4.97	1	11	50	78.5
986	110	"30/04/2019 23:59"	2019	120	24	4.95	4.98	1	10	55	78.5
986	110	"30/04/2019 02:59"	2019	120	3	3.15	3.17	1	12	55	78.5
986	110	"30/04/2019 03:59"	2019	120	4	3.11	3.17	1	12	55	78.5
986	110	"30/04/2019 04:59"	2019	120	5	3.07	3.1	1	12	55	78.5
986	110	"30/04/2019 05:59"	2019	120	6	3.08	3.1	1	12	55	78.5
986	110	"30/04/2019 06:59"	2019	120	7	3.1	3.12	1	12	55	78.5
986	110	"30/04/2019 07:59"	2019	120	8	3.09	3.11	1	12	55	78.5
986	110	"30/04/2019 08:59"	2019	120	9	3.09	3.16	1	12	55	78.5
986	110	"01/04/2019 08:59"	2019	91	9	4.95	4.95	1	1	0	78.5
986	110	"02/04/2019 09:59"	2019	92	10	3.68	4.05	1	2	5	78.5
986	110	"02/04/2019 10:59"	2019	92	11	3.87	4.35	1	2	5	78.5
986	110	"02/04/2019 13:59"	2019	92	14	3.13	3.82	1	2	5	78.5
986	110	"02/04/2019 14:59"	2019	92	15	0.53	1.88	1	12	55	78.5
986	110	"02/04/2019 15:59"	2019	92	16	2.61	3.25	1	2	5	78.5
986	110	"02/04/2019 17:59"	2019	92	18	1.68	2.48	1	2	5	78.5
986	110	"02/04/2019 18:59"	2019	92	19	1.21	2.68	1	3	10	78.5
986	110	"03/04/2019 20:59"	2019	93	21	1.81	2.46	1	8	35	78.5
986	110	"03/04/2019 21:59"	2019	93	22	2.06	2.33	1	12	55	78.5
986	110	"03/04/2019 22:59"	2019	93	23	2.43	2.43	1	12	55	78.5
986	110	"03/04/2019 23:59"	2019	93	24	2.43	2.43	1	12	55	78.5
986	110	"04/04/2019 00:59"	2019	94	1	2.43	2.43	1	12	55	78.5
986	110	"04/04/2019 09:59"	2019	94	10	2.15	2.27	1	12	55	78.5
986	110	"04/04/2019 10:59"	2019	94	11	2.17	2.32	1	12	55	78.5
986	110	"04/04/2019 11:59"	2019	94	12	2.36	2.41	1	12	55	78.5
986	110	"04/04/2019 12:59"	2019	94	13	2.38	2.38	1	12	55	78.5
986	110	"04/04/2019 13:59"	2019	94	14	2.38	2.38	1	12	55	78.5
986	110	"04/04/2019 14:59"	2019	94	15	2.38	2.39	1	12	55	78.5
986	110	"04/04/2019 15:59"	2019	94	16	2.38	2.38	1	12	55	78.5
986	110	"04/04/2019 16:59"	2019	94	17	2.35	2.36	1	12	55	78.5
986	110	"04/04/2019 17:59"	2019	94	18	2.32	2.36	1	12	55	78.5
986	110	"04/04/2019 18:59"	2019	94	19	2.39	2.39	1	12	55	78.5
986	110	"04/04/2019 01:59"	2019	94	2	2.43	2.43	1	12	55	78.5
986	110	"04/04/2019 19:59"	2019	94	20	2.3	2.36	1	12	55	78.5
986	110	"04/04/2019 20:59"	2019	94	21	2.29	2.33	1	12	55	78.5
986	110	"04/04/2019 21:59"	2019	94	22	2.33	2.36	1	12	55	78.5
986	110	"04/04/2019 22:59"	2019	94	23	2.35	2.37	1	12	55	78.5
986	110	"04/04/2019 23:59"	2019	94	24	2.34	2.36	1	12	55	78.5
986	110	"04/04/2019 02:59"	2019	94	3	2.43	2.43	1	12	55	78.5
986	110	"04/04/2019 03:59"	2019	94	4	2.41	2.43	1	12	55	78.5
986	110	"04/04/2019 04:59"	2019	94	5	2.39	2.41	1	12	55	78.5
986	110	"04/04/2019 05:59"	2019	94	6	2.38	2.39	1	12	55	78.5
986	110	"04/04/2019 06:59"	2019	94	7	2.37	2.38	1	12	55	78.5
986	110	"04/04/2019 07:59"	2019	94	8	2.37	2.37	1	12	55	78.5
986	110	"04/04/2019 08:59"	2019	94	9	2.36	2.37	1	12	55	78.5
986	110	"05/04/2019 00:59"	2019	95	1	2.34	2.36	1	12	55	78.5
986	110	"05/04/2019 09:59"	2019	95	10	2.3	2.3	1	12	55	78.5
986	110	"05/04/2019 10:59"	2019	95	11	2.31	2.31	1	12	55	78.5
986	110	"05/04/2019 11:59"	2019	95	12	2.3	2.3	1	12	55	78.5
986	110	"05/04/2019 12:59"	2019	95	13	2.3	2.3	1	12	55	78.5
986	110	"05/04/2019 13:59"	2019	95	14	2.31	2.33	1	12	55	78.5
986	110	"05/04/2019 14:59"	2019	95	15	2.35	2.36	1	12	55	78.5
986	110	"05/04/2019 15:59"	2019	95	16	2.35	2.36	1	12	55	78.5
986	110	"05/04/2019 16:59"	2019	95	17	2.35	2.37	1	12	55	78.5
986	110	"05/04/2019 17:59"	2019	95	18	2.36	2.37	1	12	55	78.5
986	110	"05/04/2019 18:59"	2019	95	19	2.37	2.38	1	12	55	78.5
986	110	"05/04/2019 01:59"	2019	95	2	2.35	2.37	1	12	55	78.5
986	110	"05/04/2019 19:59"	2019	95	20	2.36	2.38	1	12	55	78.5
986	110	"05/04/2019 20:59"	2019	95	21	2.38	2.39	1	12	55	78.5
986	110	"05/04/2019 21:59"	2019	95	22	2.38	2.39	1	12	55	78.5
986	110	"05/04/2019 22:59"	2019	95	23	2.35	2.36	1	12	55	78.5
986	110	"05/04/2019 23:59"	2019	95	24	2.34	2.35	1	12	55	78.5
986	110	"05/04/2019 02:59"	2019	95	3	2.31	2.35	1	12	55	78.5
986	110	"05/04/2019 03:59"	2019	95	4	2.31	2.33	1	12	55	78.5
986	110	"05/04/2019 04:59"	2019	95	5	2.31	2.31	1	12	55	78.5
986	110	"05/04/2019 05:59"	2019	95	6	2.31	2.31	1	12	55	78.5
986	110	"05/04/2019 06:59"	2019	95	7	2.31	2.31	1	12	55	78.5
986	110	"05/04/2019 07:59"	2019	95	8	2.3	2.34	1	12	55	78.5
986	110	"05/04/2019 08:59"	2019	95	9	2.3	2.31	1	12	55	78.5
986	110	"06/04/2019 00:59"	2019	96	1	2.31	2.33	1	12	55	78.5
986	110	"06/04/2019 09:59"	2019	96	10	2.27	2.3	1	12	55	78.5
986	110	"06/04/2019 10:59"	2019	96	11	2.35	2.36	1	12	55	78.5
986	110	"06/04/2019 11:59"	2019	96	12	2.07	2.8	4	44	200	78.5
986	110	"06/04/2019 12:59"	2019	96	13	1.67	2.83	4	48	220	78.5
986	110	"06/04/2019 13:59"	2019	96	14	2.37	3.34	4	47	220	78.5
986	110	"06/04/2019 14:59"	2019	96	15	2.34	3.58	4	45	220	78.5
986	110	"06/04/2019 15:59"	2019	96	16	2.74	3.81	4	47	220	78.5
986	110	"06/04/2019 16:59"	2019	96	17	2.54	3.53	4	38	200	78.5
986	110	"06/04/2019 17:59"	2019	96	18	2.49	2.93	3	36	165	78.5
986	110	"06/04/2019 18:59"	2019	96	19	2.87	3.17	3	16	65	78.5
986	110	"06/04/2019 01:59"	2019	96	2	2.31	2.32	1	12	55	78.5
986	110	"06/04/2019 19:59"	2019	96	20	2.98	2.99	1	12	55	78.5
986	110	"06/04/2019 20:59"	2019	96	21	2.97	2.99	1	12	55	78.5
986	110	"06/04/2019 21:59"	2019	96	22	0.24	1.62	1	12	55	78.5
986	110	"06/04/2019 22:59"	2019	96	23	3.23	3.37	1	12	55	78.5
986	110	"06/04/2019 23:59"	2019	96	24	3.37	4.17	2	20	90	78.5
986	110	"06/04/2019 02:59"	2019	96	3	2.28	2.32	1	12	55	78.5
986	110	"06/04/2019 03:59"	2019	96	4	2.28	2.31	1	12	55	78.5
986	110	"06/04/2019 04:59"	2019	96	5	2.28	2.31	1	12	55	78.5
986	110	"06/04/2019 05:59"	2019	96	6	2.31	2.34	1	12	55	78.5
986	110	"06/04/2019 06:59"	2019	96	7	2.31	2.34	1	12	55	78.5
986	110	"06/04/2019 07:59"	2019	96	8	2.29	2.33	1	12	55	78.5
986	110	"06/04/2019 08:59"	2019	96	9	2.32	2.34	1	12	55	78.5
986	110	"07/04/2019 00:59"	2019	97	1	3.38	4.17	2	24	110	78.5
986	110	"07/04/2019 09:59"	2019	97	10	2.92	2.97	1	12	55	78.5
986	110	"07/04/2019 10:59"	2019	97	11	2.78	2.84	1	12	55	78.5
986	110	"07/04/2019 11:59"	2019	97	12	2.71	2.75	1	12	55	78.5
986	110	"07/04/2019 12:59"	2019	97	13	2.72	3.92	2	15	65	78.5
986	110	"07/04/2019 13:59"	2019	97	14	2.74	2.85	1	12	55	78.5
986	110	"07/04/2019 14:59"	2019	97	15	2.77	2.87	1	12	55	78.5
986	110	"07/04/2019 15:59"	2019	97	16	2.98	3.04	1	12	55	78.5
986	110	"07/04/2019 16:59"	2019	97	17	2.96	3.05	1	12	55	78.5
986	110	"07/04/2019 17:59"	2019	97	18	3.08	3.23	1	12	55	78.5
986	110	"07/04/2019 18:59"	2019	97	19	2.92	2.98	1	12	55	78.5
986	110	"07/04/2019 01:59"	2019	97	2	3.38	4.17	2	24	110	78.5
986	110	"07/04/2019 19:59"	2019	97	20	2.9	2.93	1	12	55	78.5
986	110	"07/04/2019 20:59"	2019	97	21	2.85	2.9	1	12	55	78.5
986	110	"07/04/2019 21:59"	2019	97	22	2.56	2.7	1	12	55	78.5
986	110	"07/04/2019 22:59"	2019	97	23	2.47	2.55	1	12	55	78.5
986	110	"07/04/2019 23:59"	2019	97	24	2.44	2.49	1	12	55	78.5
986	110	"07/04/2019 02:59"	2019	97	3	3.38	4.17	2	24	110	78.5
986	110	"07/04/2019 03:59"	2019	97	4	0.43	3.87	2	24	110	78.5
986	110	"07/04/2019 04:59"	2019	97	5	1.26	3.9	2	24	110	78.5
986	110	"07/04/2019 05:59"	2019	97	6	3.02	3.99	2	24	110	78.5
986	110	"07/04/2019 06:59"	2019	97	7	2.98	3.99	2	15	65	78.5
986	110	"07/04/2019 07:59"	2019	97	8	2.98	2.98	1	12	55	78.5
986	110	"07/04/2019 08:59"	2019	97	9	2.98	2.98	1	12	55	78.5
986	110	"08/04/2019 00:59"	2019	98	1	2.44	3.75	2	13	55	78.5
986	110	"08/04/2019 09:59"	2019	98	10	2.64	2.91	3	31	140	78.5
986	110	"08/04/2019 10:59"	2019	98	11	2.45	3.03	3	36	165	78.5
986	110	"08/04/2019 11:59"	2019	98	12	2.23	3	3	36	165	78.5
986	110	"08/04/2019 12:59"	2019	98	13	1.74	3.03	3	36	165	78.5
986	110	"08/04/2019 13:59"	2019	98	14	1.6	2.92	3	36	165	78.5
986	110	"08/04/2019 14:59"	2019	98	15	2.73	3.03	3	36	165	78.5
986	110	"08/04/2019 15:59"	2019	98	16	2.58	3.05	3	36	165	78.5
986	110	"08/04/2019 16:59"	2019	98	17	2.57	3.09	3	36	165	78.5
986	110	"08/04/2019 17:59"	2019	98	18	2.59	3.19	3	36	165	78.5
986	110	"08/04/2019 18:59"	2019	98	19	2.78	3.49	3	31	140	78.5
986	110	"08/04/2019 01:59"	2019	98	2	2.55	2.59	1	12	55	78.5
986	110	"08/04/2019 19:59"	2019	98	20	2.9	3	2	24	110	78.5
986	110	"08/04/2019 20:59"	2019	98	21	2.9	2.98	2	24	110	78.5
986	110	"08/04/2019 21:59"	2019	98	22	2.98	2.99	2	24	110	78.5
986	110	"08/04/2019 22:59"	2019	98	23	2.98	2.99	2	24	110	78.5
986	110	"08/04/2019 23:59"	2019	98	24	2.98	2.99	2	21	95	78.5
986	110	"08/04/2019 02:59"	2019	98	3	2.59	2.8	1	12	55	78.5
986	110	"08/04/2019 03:59"	2019	98	4	2.78	2.93	1	12	55	78.5
986	110	"08/04/2019 04:59"	2019	98	5	2.93	2.96	1	12	55	78.5
986	110	"08/04/2019 05:59"	2019	98	6	2.93	2.96	1	12	55	78.5
986	110	"08/04/2019 06:59"	2019	98	7	2.94	2.96	1	12	55	78.5
986	110	"08/04/2019 07:59"	2019	98	8	2.83	2.92	1	12	55	78.5
986	110	"08/04/2019 08:59"	2019	98	9	2.59	3.02	2	19	85	78.5
986	110	"09/04/2019 00:59"	2019	99	1	2.98	2.98	1	12	55	78.5
986	110	"09/04/2019 09:59"	2019	99	10	2.36	3.07	3	36	165	78.5
986	110	"09/04/2019 10:59"	2019	99	11	1.97	2.82	3	36	165	78.5
986	110	"09/04/2019 11:59"	2019	99	12	1.98	2.89	3	36	165	78.5
986	110	"09/04/2019 12:59"	2019	99	13	2.2	3.13	3	36	165	78.5
986	110	"09/04/2019 13:59"	2019	99	14	1.76	3.44	3	30	165	78.5
986	110	"09/04/2019 14:59"	2019	99	15	3.37	3.5	3	30	135	78.5
986	110	"09/04/2019 15:59"	2019	99	16	3.27	3.32	2	24	110	78.5
986	110	"09/04/2019 16:59"	2019	99	17	3.25	3.26	2	24	110	78.5
986	110	"09/04/2019 17:59"	2019	99	18	3.14	3.47	3	26	115	78.5
986	110	"09/04/2019 18:59"	2019	99	19	0.5	3.48	4	33	145	78.5
986	110	"09/04/2019 01:59"	2019	99	2	2.98	2.98	1	12	55	78.5
986	110	"09/04/2019 19:59"	2019	99	20	3.35	3.44	2	24	110	78.5
986	110	"09/04/2019 20:59"	2019	99	21	3.43	3.65	2	24	110	78.5
986	110	"09/04/2019 21:59"	2019	99	22	3.68	3.85	2	24	110	78.5
986	110	"09/04/2019 22:59"	2019	99	23	3.84	3.95	2	24	110	78.5
986	110	"09/04/2019 23:59"	2019	99	24	3.18	3.42	2	17	75	78.5
986	110	"09/04/2019 02:59"	2019	99	3	2.98	2.99	2	24	110	78.5
986	110	"09/04/2019 03:59"	2019	99	4	2.98	2.99	2	24	110	78.5
986	110	"09/04/2019 04:59"	2019	99	5	2.94	3.56	2	14	60	78.5
986	110	"09/04/2019 07:59"	2019	99	8	3.89	4.57	2	8	30	78.5
986	110	"09/04/2019 08:59"	2019	99	9	1.76	3.27	3	36	165	78.5
986	110	"01/05/2019 00:59"	2019	121	1	4.95	4.98	1	10	55	78.5
986	110	"01/05/2019 09:59"	2019	121	10	4.88	4.93	1	12	55	78.5
986	110	"01/05/2019 10:59"	2019	121	11	4.95	4.97	1	12	55	78.5
986	110	"01/05/2019 11:59"	2019	121	12	4.94	4.97	1	12	55	78.5
986	110	"01/05/2019 12:59"	2019	121	13	4.93	4.96	1	12	55	78.5
986	110	"01/05/2019 13:59"	2019	121	14	4.94	4.96	1	11	55	78.5
986	110	"01/05/2019 14:59"	2019	121	15	4.97	4.98	1	9	40	78.5
986	110	"01/05/2019 15:59"	2019	121	16	4.99	4.99	1	3	25	78.5
986	110	"01/05/2019 16:59"	2019	121	17	4.93	4.96	1	10	45	78.5
986	110	"01/05/2019 17:59"	2019	121	18	4.29	4.64	1	12	55	78.5
986	110	"01/05/2019 18:59"	2019	121	19	4.13	4.18	1	12	55	78.5
986	110	"01/05/2019 01:59"	2019	121	2	4.98	4.99	1	7	45	78.5
986	110	"01/05/2019 19:59"	2019	121	20	4.2	4.22	1	12	55	78.5
986	110	"01/05/2019 20:59"	2019	121	21	4.2	4.23	1	12	55	78.5
986	110	"01/05/2019 21:59"	2019	121	22	4.26	4.4	1	2	5	78.5
986	110	"01/05/2019 02:59"	2019	121	3	4.97	4.99	1	8	55	78.5
986	110	"01/05/2019 03:59"	2019	121	4	4.98	4.98	1	6	55	78.5
986	110	"01/05/2019 04:59"	2019	121	5	4.98	4.99	1	5	35	78.5
986	110	"01/05/2019 05:59"	2019	121	6	4.99	4.99	1	3	50	78.5
986	110	"01/05/2019 06:59"	2019	121	7	4.98	4.98	1	3	30	78.5
986	110	"01/05/2019 07:59"	2019	121	8	4.97	4.98	1	2	35	78.5
986	110	"01/05/2019 08:59"	2019	121	9	4.87	4.91	1	12	55	78.5
986	110	"06/05/2019 09:59"	2019	126	10	3.04	3.04	1	12	55	78.5
986	110	"06/05/2019 10:59"	2019	126	11	3.04	3.04	1	12	55	78.5
986	110	"06/05/2019 11:59"	2019	126	12	3.04	3.04	1	12	55	78.5
986	110	"06/05/2019 12:59"	2019	126	13	3.02	3.04	1	12	55	78.5
986	110	"06/05/2019 13:59"	2019	126	14	2.99	3	1	12	55	78.5
986	110	"06/05/2019 14:59"	2019	126	15	0.99	2.82	1	12	55	78.5
986	110	"06/05/2019 15:59"	2019	126	16	4.18	4.21	1	12	55	78.5
986	110	"06/05/2019 16:59"	2019	126	17	4.18	4.21	1	12	55	78.5
986	110	"06/05/2019 17:59"	2019	126	18	4.19	4.22	1	12	55	78.5
986	110	"06/05/2019 18:59"	2019	126	19	4.2	4.24	1	12	55	78.5
986	110	"06/05/2019 19:59"	2019	126	20	4.23	4.26	1	12	55	78.5
986	110	"06/05/2019 20:59"	2019	126	21	4.23	4.26	1	12	55	78.5
986	110	"06/05/2019 21:59"	2019	126	22	4.23	4.32	1	12	55	78.5
986	110	"06/05/2019 22:59"	2019	126	23	4.32	4.34	1	12	55	78.5
986	110	"06/05/2019 23:59"	2019	126	24	4.33	4.38	1	12	55	78.5
986	110	"06/05/2019 04:59"	2019	126	5	3.47	3.82	1	2	5	78.5
986	110	"06/05/2019 05:59"	2019	126	6	2.97	3.03	1	12	55	78.5
986	110	"06/05/2019 06:59"	2019	126	7	3.04	3.04	1	12	55	78.5
986	110	"06/05/2019 07:59"	2019	126	8	3.03	3.04	1	12	55	78.5
986	110	"06/05/2019 08:59"	2019	126	9	3.04	3.04	1	12	55	78.5
986	110	"07/05/2019 00:59"	2019	127	1	4.38	4.41	1	12	55	78.5
986	110	"07/05/2019 09:59"	2019	127	10	3.39	4.12	2	20	90	78.5
986	110	"07/05/2019 10:59"	2019	127	11	4.3	4.32	1	12	55	78.5
986	110	"07/05/2019 11:59"	2019	127	12	4.32	4.35	1	12	55	78.5
986	110	"07/05/2019 12:59"	2019	127	13	4.33	4.36	1	12	55	78.5
986	110	"07/05/2019 13:59"	2019	127	14	4.3	4.32	1	12	55	78.5
986	110	"07/05/2019 14:59"	2019	127	15	1.69	3.57	2	22	100	78.5
986	110	"07/05/2019 15:59"	2019	127	16	0.83	3.25	2	24	110	78.5
986	110	"07/05/2019 16:59"	2019	127	17	3.79	4.24	2	14	60	78.5
986	110	"07/05/2019 17:59"	2019	127	18	4.31	4.38	1	12	55	78.5
986	110	"07/05/2019 18:59"	2019	127	19	4.38	4.42	1	10	45	78.5
986	110	"07/05/2019 01:59"	2019	127	2	4.32	4.37	1	12	55	78.5
986	110	"07/05/2019 20:59"	2019	127	21	1.38	2.41	1	10	45	78.5
986	110	"07/05/2019 02:59"	2019	127	3	4.32	4.33	1	12	55	78.5
986	110	"07/05/2019 03:59"	2019	127	4	4.32	4.33	1	12	55	78.5
986	110	"07/05/2019 04:59"	2019	127	5	4.21	4.29	1	12	55	78.5
986	110	"07/05/2019 05:59"	2019	127	6	4.18	4.2	1	12	55	78.5
986	110	"07/05/2019 06:59"	2019	127	7	4.19	4.21	1	12	55	78.5
986	110	"07/05/2019 07:59"	2019	127	8	4.2	4.25	1	12	55	78.5
986	110	"07/05/2019 08:59"	2019	127	9	3.56	4.17	2	24	110	78.5
986	110	"08/05/2019 09:59"	2019	128	10	0.32	2.22	1	7	30	78.5
986	110	"08/05/2019 15:59"	2019	128	16	3.27	3.57	1	9	40	78.5
986	110	"08/05/2019 16:59"	2019	128	17	3.22	3.25	1	12	55	78.5
986	110	"08/05/2019 17:59"	2019	128	18	3.22	3.74	2	20	90	78.5
986	110	"08/05/2019 18:59"	2019	128	19	3.28	3.31	1	12	55	78.5
986	110	"08/05/2019 19:59"	2019	128	20	3.28	3.6	1	6	25	78.5
986	110	"09/05/2019 23:59"	2019	129	24	4.69	4.79	1	3	10	78.5
986	110	"12/05/2019 21:59"	2019	132	22	4.6	4.6	1	1	0	78.5
986	110	"12/05/2019 22:59"	2019	132	23	3.22	3.7	1	4	15	78.5
986	110	"14/05/2019 05:59"	2019	134	6	4.92	4.92	1	1	0	78.5
986	110	"14/05/2019 06:59"	2019	134	7	2.7	3.38	1	5	20	78.5
986	110	"15/05/2019 10:59"	2019	135	11	4.02	4.35	1	4	15	78.5
986	110	"15/05/2019 11:59"	2019	135	12	2.68	3.3	1	10	45	78.5
986	110	"15/05/2019 12:59"	2019	135	13	3.11	3.76	1	4	15	78.5
986	110	"18/05/2019 10:59"	2019	138	11	2.64	3.3	1	11	50	78.5
986	110	"18/05/2019 11:59"	2019	138	12	3.88	4.2	1	12	55	78.5
986	110	"18/05/2019 12:59"	2019	138	13	3.92	4.36	1	5	20	78.5
986	110	"18/05/2019 21:59"	2019	138	22	2.52	3.22	1	12	55	78.5
986	110	"18/05/2019 22:59"	2019	138	23	2.77	3.72	1	9	40	78.5
986	110	"18/05/2019 07:59"	2019	138	8	4.94	4.94	1	1	0	78.5
986	110	"18/05/2019 08:59"	2019	138	9	4.28	4.46	1	5	20	78.5
986	110	"19/05/2019 12:59"	2019	139	13	1.28	2.55	1	9	40	78.5
986	110	"19/05/2019 13:59"	2019	139	14	0.5	1.8	1	11	50	78.5
986	110	"19/05/2019 16:59"	2019	139	17	3.16	3.87	1	4	15	78.5
986	110	"19/05/2019 01:59"	2019	139	2	3.71	4.08	1	2	5	78.5
986	110	"19/05/2019 02:59"	2019	139	3	2.82	3.35	1	6	25	78.5
986	110	"19/05/2019 08:59"	2019	139	9	4.05	4.36	1	7	30	78.5
986	110	"20/05/2019 10:59"	2019	140	11	3.45	3.92	1	6	25	78.5
986	110	"20/05/2019 11:59"	2019	140	12	3.25	3.66	1	6	25	78.5
986	110	"20/05/2019 12:59"	2019	140	13	2.61	3.24	1	8	35	78.5
986	110	"20/05/2019 13:59"	2019	140	14	3.06	3.95	1	5	20	78.5
986	110	"21/05/2019 09:59"	2019	141	10	4.72	4.74	1	12	55	78.5
986	110	"21/05/2019 10:59"	2019	141	11	2.11	3.93	2	21	95	78.5
986	110	"21/05/2019 11:59"	2019	141	12	4.15	4.72	2	14	60	78.5
986	110	"21/05/2019 12:59"	2019	141	13	4.99	4.99	1	3	30	78.5
986	110	"21/05/2019 13:59"	2019	141	14	2.86	4.25	2	12	50	78.5
986	110	"21/05/2019 14:59"	2019	141	15	3.7	4.65	2	5	15	78.5
986	110	"21/05/2019 21:59"	2019	141	22	4.98	4.99	1	4	35	78.5
986	110	"21/05/2019 22:59"	2019	141	23	4.98	4.99	1	2	5	78.5
986	110	"21/05/2019 23:59"	2019	141	24	4.94	4.96	1	12	55	78.5
986	110	"21/05/2019 08:59"	2019	141	9	4.72	4.75	1	8	35	78.5
986	110	"22/05/2019 00:59"	2019	142	1	4.97	4.98	1	12	55	78.5
986	110	"22/05/2019 10:59"	2019	142	11	3.42	3.83	1	8	35	78.5
986	110	"22/05/2019 11:59"	2019	142	12	3.58	4.2	1	7	30	78.5
986	110	"22/05/2019 17:59"	2019	142	18	3.19	3.34	1	12	55	78.5
986	110	"22/05/2019 18:59"	2019	142	19	3.18	3.2	1	12	55	78.5
986	110	"22/05/2019 01:59"	2019	142	2	4.95	4.97	1	12	55	78.5
986	110	"22/05/2019 19:59"	2019	142	20	3.23	3.26	1	12	55	78.5
986	110	"22/05/2019 20:59"	2019	142	21	3.31	3.73	1	11	50	78.5
986	110	"22/05/2019 22:59"	2019	142	23	4.95	4.95	1	2	5	78.5
986	110	"22/05/2019 23:59"	2019	142	24	4.94	4.96	1	9	40	78.5
986	110	"22/05/2019 02:59"	2019	142	3	4.95	4.97	1	10	55	78.5
986	110	"22/05/2019 03:59"	2019	142	4	4.94	4.97	1	12	55	78.5
986	110	"22/05/2019 04:59"	2019	142	5	4.98	4.99	1	6	25	78.5
986	110	"22/05/2019 05:59"	2019	142	6	4.96	4.97	1	2	5	78.5
986	110	"22/05/2019 07:59"	2019	142	8	0.67	2.3	1	7	30	78.5
986	110	"22/05/2019 08:59"	2019	142	9	0.31	2.36	1	10	45	78.5
986	110	"23/05/2019 00:59"	2019	143	1	4.21	4.55	1	6	25	78.5
986	110	"23/05/2019 09:59"	2019	143	10	3.23	3.24	1	12	55	78.5
986	110	"23/05/2019 10:59"	2019	143	11	0.54	2.76	1	12	55	78.5
986	110	"23/05/2019 11:59"	2019	143	12	4.08	4.1	1	12	55	78.5
986	110	"23/05/2019 12:59"	2019	143	13	4.15	4.16	1	12	55	78.5
986	110	"23/05/2019 13:59"	2019	143	14	4.11	4.13	1	12	55	78.5
986	110	"23/05/2019 14:59"	2019	143	15	3.63	4.07	1	10	45	78.5
986	110	"23/05/2019 01:59"	2019	143	2	3.63	3.73	1	12	55	78.5
986	110	"23/05/2019 19:59"	2019	143	20	3.18	3.34	1	11	50	78.5
986	110	"23/05/2019 20:59"	2019	143	21	3.23	3.23	1	12	55	78.5
986	110	"23/05/2019 21:59"	2019	143	22	3.22	4.11	2	13	55	78.5
986	110	"23/05/2019 22:59"	2019	143	23	3.17	3.69	2	16	70	78.5
986	110	"23/05/2019 23:59"	2019	143	24	2.94	3.34	2	21	95	78.5
986	110	"23/05/2019 02:59"	2019	143	3	3.58	3.6	1	12	55	78.5
986	110	"23/05/2019 03:59"	2019	143	4	3.6	3.62	1	12	55	78.5
986	110	"23/05/2019 04:59"	2019	143	5	3.51	3.67	1	12	55	78.5
986	110	"23/05/2019 05:59"	2019	143	6	3.33	3.98	2	17	75	78.5
986	110	"23/05/2019 06:59"	2019	143	7	3.33	4.11	2	16	70	78.5
986	110	"23/05/2019 07:59"	2019	143	8	3.26	3.3	1	12	55	78.5
986	110	"23/05/2019 08:59"	2019	143	9	3.23	3.26	1	12	55	78.5
986	110	"24/05/2019 00:59"	2019	144	1	2.66	3.28	2	24	110	78.5
986	110	"24/05/2019 09:59"	2019	144	10	2.88	3.36	2	17	75	78.5
986	110	"24/05/2019 10:59"	2019	144	11	3.03	3.44	2	15	65	78.5
986	110	"24/05/2019 11:59"	2019	144	12	3.15	3.17	1	12	55	78.5
986	110	"24/05/2019 12:59"	2019	144	13	3.07	3.1	1	12	55	78.5
986	110	"24/05/2019 13:59"	2019	144	14	3.09	3.12	1	12	55	78.5
986	110	"24/05/2019 14:59"	2019	144	15	2.72	3.33	2	17	75	78.5
986	110	"24/05/2019 15:59"	2019	144	16	3.1	3.14	1	12	55	78.5
986	110	"24/05/2019 16:59"	2019	144	17	2.31	2.62	1	12	55	78.5
986	110	"24/05/2019 17:59"	2019	144	18	2.81	3.34	1	12	55	78.5
986	110	"24/05/2019 18:59"	2019	144	19	3.43	3.47	1	12	55	78.5
986	110	"24/05/2019 01:59"	2019	144	2	3.12	3.95	2	13	55	78.5
986	110	"24/05/2019 19:59"	2019	144	20	3.4	3.42	1	12	55	78.5
986	110	"24/05/2019 20:59"	2019	144	21	3.42	3.46	1	12	55	78.5
986	110	"24/05/2019 21:59"	2019	144	22	3.42	3.46	1	12	55	78.5
986	110	"24/05/2019 22:59"	2019	144	23	3.05	3.29	1	12	55	78.5
986	110	"24/05/2019 23:59"	2019	144	24	2.98	3.05	1	12	55	78.5
986	110	"24/05/2019 02:59"	2019	144	3	3.15	3.2	1	12	55	78.5
986	110	"24/05/2019 03:59"	2019	144	4	3.17	3.23	1	12	55	78.5
986	110	"24/05/2019 04:59"	2019	144	5	3.17	3.17	1	12	55	78.5
986	110	"24/05/2019 05:59"	2019	144	6	3.16	3.17	1	12	55	78.5
986	110	"24/05/2019 06:59"	2019	144	7	3.17	3.17	1	12	55	78.5
986	110	"24/05/2019 07:59"	2019	144	8	3.17	3.17	1	12	55	78.5
986	110	"24/05/2019 08:59"	2019	144	9	3.17	3.17	1	12	55	78.5
986	110	"25/05/2019 00:59"	2019	145	1	3.03	3.06	1	12	55	78.5
986	110	"25/05/2019 14:59"	2019	145	15	3.76	4.56	1	9	40	78.5
986	110	"25/05/2019 15:59"	2019	145	16	1.6	2.32	1	12	55	78.5
986	110	"25/05/2019 16:59"	2019	145	17	3.53	4.19	1	4	15	78.5
986	110	"25/05/2019 01:59"	2019	145	2	3.06	3.08	1	12	55	78.5
986	110	"25/05/2019 02:59"	2019	145	3	3.06	3.08	1	12	55	78.5
986	110	"25/05/2019 03:59"	2019	145	4	3.01	3.04	1	12	55	78.5
986	110	"25/05/2019 04:59"	2019	145	5	2.98	3.01	1	12	55	78.5
986	110	"25/05/2019 05:59"	2019	145	6	1.08	2.55	1	12	55	78.5
986	110	"25/05/2019 06:59"	2019	145	7	1.46	2.73	1	4	15	78.5
986	110	"27/05/2019 09:59"	2019	147	10	4.55	4.62	1	12	55	78.5
986	110	"27/05/2019 10:59"	2019	147	11	4.64	4.65	1	12	55	78.5
986	110	"27/05/2019 11:59"	2019	147	12	4.62	4.65	1	12	55	78.5
986	110	"27/05/2019 12:59"	2019	147	13	4.69	4.71	1	12	55	78.5
986	110	"27/05/2019 13:59"	2019	147	14	4.66	4.7	1	12	55	78.5
986	110	"27/05/2019 14:59"	2019	147	15	4.65	4.69	1	12	55	78.5
986	110	"27/05/2019 15:59"	2019	147	16	4.64	4.67	1	12	55	78.5
986	110	"27/05/2019 16:59"	2019	147	17	4.64	4.69	1	12	55	78.5
986	110	"27/05/2019 17:59"	2019	147	18	4.64	4.68	1	9	40	78.5
986	110	"27/05/2019 02:59"	2019	147	3	4.26	4.38	1	6	25	78.5
986	110	"27/05/2019 03:59"	2019	147	4	4.25	4.26	1	12	55	78.5
986	110	"27/05/2019 04:59"	2019	147	5	4.25	4.26	1	12	55	78.5
986	110	"27/05/2019 05:59"	2019	147	6	4.26	4.37	1	12	55	78.5
986	110	"27/05/2019 06:59"	2019	147	7	4.42	4.44	1	12	55	78.5
986	110	"27/05/2019 07:59"	2019	147	8	4.44	4.48	1	12	55	78.5
986	110	"27/05/2019 08:59"	2019	147	9	4.52	4.55	1	12	55	78.5
986	110	"28/05/2019 11:59"	2019	148	12	4.88	4.88	1	1	0	78.5
986	110	"28/05/2019 12:59"	2019	148	13	0.62	2.1	1	12	55	78.5
986	110	"28/05/2019 13:59"	2019	148	14	3.49	4.04	1	3	10	78.5
986	110	"28/05/2019 14:59"	2019	148	15	3.07	3.6	1	10	45	78.5
986	110	"28/05/2019 15:59"	2019	148	16	3.45	4.12	1	12	55	78.5
986	110	"28/05/2019 16:59"	2019	148	17	2.18	2.91	1	12	55	78.5
986	110	"28/05/2019 17:59"	2019	148	18	1.92	3.13	1	7	30	78.5
986	110	"28/05/2019 04:59"	2019	148	5	4.8	4.9	1	3	10	78.5
986	110	"28/05/2019 05:59"	2019	148	6	4.67	4.75	1	2	5	78.5
986	110	"28/05/2019 06:59"	2019	148	7	2.76	3.59	1	12	55	78.5
986	110	"28/05/2019 07:59"	2019	148	8	3.02	3.81	1	6	25	78.5
986	110	"29/05/2019 12:59"	2019	149	13	4.16	4.23	1	11	50	78.5
986	110	"29/05/2019 13:59"	2019	149	14	4.16	4.2	1	12	55	78.5
986	110	"29/05/2019 14:59"	2019	149	15	4.22	4.27	1	12	55	78.5
986	110	"29/05/2019 15:59"	2019	149	16	1.02	3.37	2	20	90	78.5
986	110	"29/05/2019 16:59"	2019	149	17	0.93	2.97	2	13	55	78.5
986	110	"29/05/2019 17:59"	2019	149	18	0.99	1.64	1	12	55	78.5
986	110	"29/05/2019 18:59"	2019	149	19	2.53	3	1	12	55	78.5
986	110	"29/05/2019 19:59"	2019	149	20	3.6	4.17	1	12	55	78.5
986	110	"29/05/2019 20:59"	2019	149	21	4.86	4.91	1	2	5	78.5
986	110	"29/05/2019 02:59"	2019	149	3	4.81	4.92	1	4	15	78.5
986	110	"29/05/2019 03:59"	2019	149	4	4.73	4.74	1	12	55	78.5
986	110	"29/05/2019 04:59"	2019	149	5	4.73	4.75	1	12	55	78.5
986	110	"29/05/2019 05:59"	2019	149	6	4.74	4.76	1	12	55	78.5
986	110	"29/05/2019 06:59"	2019	149	7	4.69	4.72	1	12	55	78.5
986	110	"29/05/2019 07:59"	2019	149	8	4.67	4.69	1	12	55	78.5
986	110	"29/05/2019 08:59"	2019	149	9	4.69	4.82	1	2	5	78.5
986	110	"30/05/2019 16:59"	2019	150	17	2.57	3.58	1	5	20	78.5
986	110	"30/05/2019 21:59"	2019	150	22	2.1	2.9	1	4	15	78.5
986	110	"30/05/2019 22:59"	2019	150	23	3.74	3.74	1	1	0	78.5
986	110	"01/06/2019 10:59"	2019	152	11	2.09	3.13	1	5	20	78.5
986	110	"01/06/2019 23:59"	2019	152	24	2.54	3.6	1	6	25	78.5
986	110	"02/06/2019 18:59"	2019	153	19	0.98	2.75	1	5	20	78.5
986	110	"03/06/2019 14:59"	2019	154	15	4.33	4.55	1	3	10	78.5
986	110	"03/06/2019 15:59"	2019	154	16	3.22	3.47	1	12	55	78.5
986	110	"03/06/2019 16:59"	2019	154	17	3.22	3.61	1	9	40	78.5
986	110	"04/06/2019 18:59"	2019	155	19	4.73	4.73	1	1	0	78.5
986	110	"04/06/2019 19:59"	2019	155	20	1.66	2.85	1	12	55	78.5
986	110	"04/06/2019 20:59"	2019	155	21	4.93	4.93	1	1	0	78.5
986	110	"05/06/2019 09:59"	2019	156	10	3.7	4.09	1	5	20	78.5
986	110	"05/06/2019 10:59"	2019	156	11	4.16	4.54	1	4	15	78.5
986	110	"05/06/2019 12:59"	2019	156	13	2.85	3.66	1	5	20	78.5
986	110	"05/06/2019 21:59"	2019	156	22	2.9	3.66	1	5	20	78.5
986	110	"05/06/2019 06:59"	2019	156	7	4.75	4.85	1	4	15	78.5
986	110	"07/06/2019 21:59"	2019	158	22	1.72	2.87	1	11	50	78.5
986	110	"07/06/2019 22:59"	2019	158	23	4.1	4.54	2	6	20	78.5
986	110	"08/06/2019 09:59"	2019	159	10	2.99	3.63	1	5	20	78.5
986	110	"08/06/2019 13:59"	2019	159	14	2.49	3.26	1	6	25	78.5
986	110	"09/06/2019 04:59"	2019	160	5	2.82	3.63	1	5	20	78.5
986	110	"10/06/2019 17:59"	2019	161	18	3.95	4.33	1	4	15	78.5
986	110	"10/06/2019 18:59"	2019	161	19	3.31	3.6	1	12	55	78.5
986	110	"10/06/2019 19:59"	2019	161	20	3.28	3.93	1	5	20	78.5
986	110	"11/06/2019 13:59"	2019	162	14	3.84	4.32	1	5	20	78.5
986	110	"11/06/2019 23:59"	2019	162	24	4.06	4.38	1	4	15	78.5
986	110	"11/06/2019 06:59"	2019	162	7	2.53	3.66	1	9	40	78.5
986	110	"12/06/2019 00:59"	2019	163	1	4.86	4.86	1	1	0	78.5
986	110	"12/06/2019 04:59"	2019	163	5	3.99	4.46	1	3	10	78.5
986	110	"12/06/2019 05:59"	2019	163	6	3.89	4.31	1	11	50	78.5
986	110	"14/06/2019 12:59"	2019	165	13	3.32	3.67	1	3	10	78.5
986	110	"14/06/2019 02:59"	2019	165	3	2.65	3.5	1	5	20	78.5
986	110	"15/06/2019 09:59"	2019	166	10	3.37	4.11	1	12	55	78.5
986	110	"15/06/2019 10:59"	2019	166	11	2.54	3.56	1	6	25	78.5
986	110	"15/06/2019 11:59"	2019	166	12	1.86	2.82	1	12	55	78.5
986	110	"15/06/2019 12:59"	2019	166	13	3.63	3.95	1	4	15	78.5
986	110	"15/06/2019 13:59"	2019	166	14	2	3.01	1	11	50	78.5
986	110	"15/06/2019 14:59"	2019	166	15	2.15	3.26	1	11	50	78.5
986	110	"15/06/2019 15:59"	2019	166	16	3.53	4.08	1	4	15	78.5
986	110	"15/06/2019 16:59"	2019	166	17	2	2.45	1	12	55	78.5
986	110	"15/06/2019 17:59"	2019	166	18	3.5	4.15	1	4	15	78.5
986	110	"15/06/2019 18:59"	2019	166	19	4.07	4.49	1	12	55	78.5
986	110	"15/06/2019 19:59"	2019	166	20	3.1	4.18	1	6	25	78.5
986	110	"15/06/2019 20:59"	2019	166	21	1.94	2.93	1	12	55	78.5
986	110	"15/06/2019 21:59"	2019	166	22	3.65	4.2	1	6	25	78.5
986	110	"15/06/2019 22:59"	2019	166	23	2.81	3.69	1	12	55	78.5
986	110	"15/06/2019 23:59"	2019	166	24	0.55	2	1	6	25	78.5
986	110	"15/06/2019 04:59"	2019	166	5	3.08	3.75	1	11	50	78.5
986	110	"15/06/2019 05:59"	2019	166	6	3.83	4.22	1	3	10	78.5
986	110	"15/06/2019 06:59"	2019	166	7	1.86	2.89	1	12	55	78.5
986	110	"15/06/2019 07:59"	2019	166	8	3.3	4.05	1	4	15	78.5
986	110	"15/06/2019 08:59"	2019	166	9	3.51	4.16	1	7	30	78.5
986	110	"16/06/2019 12:59"	2019	167	13	3.18	3.73	1	4	15	78.5
986	110	"16/06/2019 23:59"	2019	167	24	4.82	4.87	1	2	5	78.5
986	110	"16/06/2019 02:59"	2019	167	3	3.96	4.31	1	4	15	78.5
986	110	"16/06/2019 06:59"	2019	167	7	4.62	4.79	1	2	5	78.5
986	110	"18/06/2019 07:59"	2019	169	8	4.1	4.42	1	3	10	78.5
986	110	"18/06/2019 08:59"	2019	169	9	2.9	3.55	1	8	35	78.5
986	110	"19/06/2019 15:59"	2019	170	16	3.28	3.84	1	5	20	78.5
986	110	"19/06/2019 02:59"	2019	170	3	2.64	3.64	1	6	25	78.5
986	110	"20/06/2019 11:59"	2019	171	12	2.33	3.3	1	9	40	78.5
986	110	"20/06/2019 12:59"	2019	171	13	4.73	4.73	1	1	0	78.5
986	110	"21/06/2019 22:59"	2019	172	23	2.6	3.66	1	6	25	78.5
986	110	"21/06/2019 04:59"	2019	172	5	4.29	4.51	1	5	20	78.5
986	110	"22/06/2019 21:59"	2019	173	22	2.46	3.57	1	3	10	78.5
986	110	"22/06/2019 22:59"	2019	173	23	3.05	3.81	1	2	5	78.5
986	110	"22/06/2019 07:59"	2019	173	8	2.68	3.7	1	6	25	78.5
986	110	"23/06/2019 05:59"	2019	174	6	4.12	4.12	1	1	0	78.5
986	110	"23/06/2019 06:59"	2019	174	7	0.21	1.64	1	12	55	78.5
986	110	"23/06/2019 07:59"	2019	174	8	4.28	4.56	1	2	5	78.5
986	110	"24/06/2019 18:59"	2019	175	19	3.08	3.67	1	10	45	78.5
986	110	"24/06/2019 19:59"	2019	175	20	3.16	4.17	2	14	60	78.5
986	110	"24/06/2019 22:59"	2019	175	23	3.22	3.98	1	4	15	78.5
986	110	"24/06/2019 23:59"	2019	175	24	3.43	4.15	1	6	25	78.5
986	110	"24/06/2019 02:59"	2019	175	3	2.92	3.63	1	5	20	78.5
986	110	"24/06/2019 07:59"	2019	175	8	3.72	4.08	1	3	10	78.5
986	110	"25/06/2019 00:59"	2019	176	1	3.72	4	1	3	10	78.5
986	110	"25/06/2019 09:59"	2019	176	10	2.44	3.29	1	12	55	78.5
986	110	"25/06/2019 10:59"	2019	176	11	4.64	4.64	1	1	0	78.5
986	110	"25/06/2019 17:59"	2019	176	18	4.01	4.45	1	6	25	78.5
986	110	"25/06/2019 18:59"	2019	176	19	3.81	4.2	1	6	25	78.5
986	110	"25/06/2019 01:59"	2019	176	2	4.28	4.59	1	3	10	78.5
986	110	"25/06/2019 20:59"	2019	176	21	3.14	3.83	1	5	20	78.5
986	110	"25/06/2019 21:59"	2019	176	22	4.24	4.57	1	12	55	78.5
986	110	"25/06/2019 22:59"	2019	176	23	4.64	4.82	1	2	5	78.5
986	110	"25/06/2019 03:59"	2019	176	4	4.92	4.92	1	1	0	78.5
986	110	"25/06/2019 05:59"	2019	176	6	3.67	4.06	1	3	10	78.5
986	110	"25/06/2019 06:59"	2019	176	7	3.69	4.2	1	9	40	78.5
986	110	"25/06/2019 08:59"	2019	176	9	4.61	4.61	1	1	0	78.5
986	110	"26/06/2019 14:59"	2019	177	15	3.04	3.69	1	5	20	78.5
986	110	"26/06/2019 17:59"	2019	177	18	3.16	4.06	1	11	50	78.5
986	110	"26/06/2019 18:59"	2019	177	19	3.44	3.93	1	3	10	78.5
986	110	"27/06/2019 05:59"	2019	178	6	4.94	4.94	1	1	0	78.5
986	110	"27/06/2019 06:59"	2019	178	7	4.37	4.7	1	8	55	78.5
986	110	"27/06/2019 07:59"	2019	178	8	4.36	4.62	1	8	35	78.5
986	110	"28/06/2019 16:59"	2019	179	17	1.54	2.94	1	6	25	78.5
986	110	"29/06/2019 12:59"	2019	180	13	2.93	3.62	1	2	5	78.5
986	110	"29/06/2019 13:59"	2019	180	14	1.72	2.57	1	4	15	78.5
986	110	"29/06/2019 19:59"	2019	180	20	4.85	4.89	1	2	5	78.5
986	110	"29/06/2019 20:59"	2019	180	21	4.5	4.63	1	8	35	78.5
986	110	"29/06/2019 21:59"	2019	180	22	4.76	4.83	1	8	35	78.5
986	110	"29/06/2019 22:59"	2019	180	23	4.74	4.77	1	5	20	78.5
986	110	"30/06/2019 20:59"	2019	181	21	1.04	3.61	2	17	75	78.5
986	110	"30/06/2019 21:59"	2019	181	22	2.72	4.09	2	16	70	78.5
986	110	"30/06/2019 22:59"	2019	181	23	4.47	4.62	1	11	50	78.5
986	110	"01/07/2019 00:59"	2019	182	1	4	4.48	1	5	20	78.5
986	110	"01/07/2019 09:59"	2019	182	10	3.39	4.05	1	10	45	78.5
986	110	"01/07/2019 10:59"	2019	182	11	3.97	4.45	1	5	20	78.5
986	110	"01/07/2019 12:59"	2019	182	13	4.97	4.97	1	1	0	78.5
986	110	"01/07/2019 01:59"	2019	182	2	1.02	2.39	1	12	55	78.5
986	110	"01/07/2019 22:59"	2019	182	23	4.88	4.88	1	1	0	78.5
986	110	"01/07/2019 02:59"	2019	182	3	0.47	1.49	1	12	55	78.5
986	110	"01/07/2019 03:59"	2019	182	4	3.1	4.2	1	9	40	78.5
986	110	"02/07/2019 00:59"	2019	183	1	2.72	3.8	1	6	25	78.5
986	110	"02/07/2019 15:59"	2019	183	16	2.1	3.25	1	6	25	78.5
986	110	"02/07/2019 01:59"	2019	183	2	0.64	2.14	1	12	55	78.5
986	110	"02/07/2019 02:59"	2019	183	3	4.51	4.71	1	2	5	78.5
986	110	"02/07/2019 04:59"	2019	183	5	4.71	4.85	1	2	5	78.5
986	110	"03/07/2019 00:59"	2019	184	1	4.15	4.49	1	11	50	78.5
986	110	"03/07/2019 01:59"	2019	184	2	2	4.02	2	6	20	78.5
986	110	"03/07/2019 19:59"	2019	184	20	4.84	4.91	1	10	45	78.5
986	110	"03/07/2019 20:59"	2019	184	21	4.28	4.5	1	12	55	78.5
986	110	"03/07/2019 21:59"	2019	184	22	3.62	3.89	1	12	55	78.5
986	110	"03/07/2019 22:59"	2019	184	23	2.83	3.3	1	12	55	78.5
986	110	"03/07/2019 23:59"	2019	184	24	3.14	3.56	1	12	55	78.5
986	110	"04/07/2019 00:59"	2019	185	1	2.66	2.8	1	12	55	78.5
986	110	"04/07/2019 12:59"	2019	185	13	1.78	2.82	1	12	55	78.5
986	110	"04/07/2019 13:59"	2019	185	14	2.04	3.5	1	12	55	78.5
986	110	"04/07/2019 14:59"	2019	185	15	4.71	4.8	1	2	5	78.5
986	110	"04/07/2019 01:59"	2019	185	2	2.67	2.95	1	12	55	78.5
986	110	"04/07/2019 02:59"	2019	185	3	3.52	3.92	1	12	55	78.5
986	110	"04/07/2019 03:59"	2019	185	4	4.46	4.68	1	4	15	78.5
986	110	"05/07/2019 12:59"	2019	186	13	1.46	3.42	1	8	35	78.5
986	110	"05/07/2019 13:59"	2019	186	14	4.87	4.94	1	12	55	78.5
986	110	"05/07/2019 14:59"	2019	186	15	4.96	4.97	1	12	55	78.5
986	110	"05/07/2019 15:59"	2019	186	16	4.94	4.97	1	11	50	78.5
986	110	"05/07/2019 19:59"	2019	186	20	4.72	4.82	1	8	35	78.5
986	110	"05/07/2019 20:59"	2019	186	21	4.67	4.75	1	12	55	78.5
986	110	"05/07/2019 21:59"	2019	186	22	4.89	4.93	1	4	15	78.5
986	110	"05/07/2019 23:59"	2019	186	24	4.86	4.93	1	9	40	78.5
986	110	"06/07/2019 00:59"	2019	187	1	4.39	4.6	1	12	55	78.5
986	110	"06/07/2019 16:59"	2019	187	17	3.34	3.94	1	4	15	78.5
986	110	"06/07/2019 01:59"	2019	187	2	4.18	4.28	1	12	55	78.5
986	110	"06/07/2019 02:59"	2019	187	3	4.37	4.57	1	12	55	78.5
986	110	"06/07/2019 03:59"	2019	187	4	4.63	4.79	1	6	25	78.5
986	110	"07/07/2019 13:59"	2019	188	14	3.45	4.07	1	7	30	78.5
986	110	"07/07/2019 14:59"	2019	188	15	3.59	4.26	1	5	20	78.5
986	110	"09/07/2019 02:59"	2019	190	3	4.77	4.85	1	6	25	78.5
986	110	"10/07/2019 14:59"	2019	191	15	4.43	4.67	1	6	25	78.5
986	110	"10/07/2019 05:59"	2019	191	6	4.99	4.99	1	1	0	78.5
986	110	"10/07/2019 08:59"	2019	191	9	3.32	4.1	1	4	15	78.5
986	110	"11/07/2019 09:59"	2019	192	10	4.66	4.71	1	4	15	78.5
986	110	"11/07/2019 15:59"	2019	192	16	1.15	2.48	1	4	15	78.5
986	110	"11/07/2019 16:59"	2019	192	17	3.56	3.94	1	4	15	78.5
986	110	"11/07/2019 20:59"	2019	192	21	4.75	4.87	1	6	25	78.5
986	110	"11/07/2019 21:59"	2019	192	22	4.59	4.63	1	12	55	78.5
986	110	"11/07/2019 22:59"	2019	192	23	4.66	4.77	1	8	35	78.5
986	110	"11/07/2019 08:59"	2019	192	9	4.69	4.81	1	9	40	78.5
986	110	"12/07/2019 18:59"	2019	193	19	4.92	4.95	1	2	5	78.5
986	110	"12/07/2019 21:59"	2019	193	22	4.41	4.69	1	9	40	78.5
986	110	"12/07/2019 05:59"	2019	193	6	3.68	4.18	1	5	20	78.5
986	110	"12/07/2019 06:59"	2019	193	7	3.57	4.34	1	9	55	78.5
986	110	"13/07/2019 09:59"	2019	194	10	3.7	3.89	1	12	55	78.5
986	110	"13/07/2019 10:59"	2019	194	11	4.49	4.49	1	1	0	78.5
986	110	"13/07/2019 11:59"	2019	194	12	4.94	4.97	1	3	10	78.5
986	110	"13/07/2019 12:59"	2019	194	13	4.17	4.49	1	3	10	78.5
986	110	"13/07/2019 19:59"	2019	194	20	4.87	4.92	1	2	5	78.5
986	110	"13/07/2019 22:59"	2019	194	23	4.31	4.64	1	10	45	78.5
986	110	"13/07/2019 03:59"	2019	194	4	4.21	4.47	1	3	10	78.5
986	110	"13/07/2019 08:59"	2019	194	9	4.15	4.56	1	12	55	78.5
986	110	"14/07/2019 09:59"	2019	195	10	4.42	4.55	1	4	15	78.5
986	110	"14/07/2019 19:59"	2019	195	20	4.09	4.37	1	2	5	78.5
986	110	"14/07/2019 20:59"	2019	195	21	2.77	3.51	1	10	45	78.5
986	110	"14/07/2019 08:59"	2019	195	9	4.73	4.84	1	3	10	78.5
986	110	"15/07/2019 09:59"	2019	196	10	4.62	4.8	1	6	25	78.5
986	110	"15/07/2019 10:59"	2019	196	11	4.36	4.48	1	4	15	78.5
986	110	"15/07/2019 05:59"	2019	196	6	4.36	4.56	1	2	5	78.5
986	110	"16/07/2019 09:59"	2019	197	10	4.25	4.42	1	4	15	78.5
986	110	"16/07/2019 10:59"	2019	197	11	4.35	4.59	1	3	10	78.5
986	110	"16/07/2019 17:59"	2019	197	18	3.81	4.11	1	3	10	78.5
986	110	"16/07/2019 20:59"	2019	197	21	4.88	4.91	1	2	5	78.5
986	110	"16/07/2019 21:59"	2019	197	22	4.98	4.98	1	1	0	78.5
986	110	"17/07/2019 10:59"	2019	198	11	4.97	4.97	1	1	0	78.5
986	110	"17/07/2019 11:59"	2019	198	12	4.82	4.88	1	6	25	78.5
986	110	"17/07/2019 16:59"	2019	198	17	3.42	4.07	1	6	25	78.5
986	110	"18/07/2019 10:59"	2019	199	11	4.74	4.86	1	8	35	78.5
986	110	"18/07/2019 11:59"	2019	199	12	4.21	4.46	1	12	55	78.5
986	110	"18/07/2019 12:59"	2019	199	13	3.64	3.9	1	12	55	78.5
986	110	"18/07/2019 13:59"	2019	199	14	3.87	4.38	1	3	10	78.5
986	110	"18/07/2019 14:59"	2019	199	15	3.79	4.26	1	4	15	78.5
986	110	"18/07/2019 20:59"	2019	199	21	3.31	3.77	1	4	15	78.5
986	110	"18/07/2019 21:59"	2019	199	22	4.96	4.96	1	1	0	78.5
986	110	"20/07/2019 02:59"	2019	201	3	3.2	3.92	1	4	15	78.5
986	110	"22/07/2019 16:59"	2019	203	17	2.6	3.65	1	6	25	78.5
986	110	"22/07/2019 17:59"	2019	203	18	3.06	4.01	1	5	20	78.5
986	110	"22/07/2019 20:59"	2019	203	21	2.16	3.23	1	8	35	78.5
986	110	"22/07/2019 21:59"	2019	203	22	2.93	3.88	1	6	25	78.5
986	110	"23/07/2019 14:59"	2019	204	15	4.39	4.39	1	1	0	78.5
986	110	"23/07/2019 15:59"	2019	204	16	2.58	3.22	1	3	10	78.5
986	110	"23/07/2019 23:59"	2019	204	24	3.12	3.87	1	3	10	78.5
986	110	"23/07/2019 02:59"	2019	204	3	1.8	2.93	1	6	25	78.5
986	110	"24/07/2019 00:59"	2019	205	1	3.51	3.94	1	2	5	78.5
986	110	"25/07/2019 09:59"	2019	206	10	1	2.09	1	4	15	78.5
986	110	"26/07/2019 10:59"	2019	207	11	3.55	4.24	1	2	5	78.5
986	110	"26/07/2019 11:59"	2019	207	12	1.65	2.86	1	5	20	78.5
986	110	"27/07/2019 22:59"	2019	208	23	0.72	2.2	1	6	25	78.5
986	110	"27/07/2019 03:59"	2019	208	4	4.22	4.22	1	1	0	78.5
986	110	"28/07/2019 13:59"	2019	209	14	4.38	4.53	1	5	20	78.5
986	110	"28/07/2019 14:59"	2019	209	15	0.88	2.53	1	6	25	78.5
986	110	"28/07/2019 15:59"	2019	209	16	4.77	4.77	1	1	0	78.5
986	110	"28/07/2019 07:59"	2019	209	8	4.92	4.92	1	1	0	78.5
986	110	"28/07/2019 08:59"	2019	209	9	4.3	4.57	1	6	25	78.5
986	110	"29/07/2019 08:59"	2019	210	9	4.47	4.69	1	5	20	78.5
986	110	"30/07/2019 00:59"	2019	211	1	0.7	1.98	1	5	20	78.5
986	110	"30/07/2019 09:59"	2019	211	10	1.36	2.67	1	4	15	78.5
986	110	"30/07/2019 10:59"	2019	211	11	3.99	4.4	1	5	20	78.5
986	110	"30/07/2019 14:59"	2019	211	15	4.01	4.39	1	5	20	78.5
986	110	"30/07/2019 16:59"	2019	211	17	4.07	4.33	1	2	5	78.5
986	110	"30/07/2019 17:59"	2019	211	18	3.84	4.33	1	3	10	78.5
986	110	"30/07/2019 01:59"	2019	211	2	3.64	3.64	1	1	0	78.5
986	110	"30/07/2019 19:59"	2019	211	20	3.86	4.19	1	3	10	78.5
986	110	"30/07/2019 20:59"	2019	211	21	4.91	4.91	1	1	0	78.5
986	110	"30/07/2019 22:59"	2019	211	23	2.4	3.5	1	7	30	78.5
986	110	"30/07/2019 23:59"	2019	211	24	4.57	4.77	1	11	50	78.5
986	110	"30/07/2019 07:59"	2019	211	8	4.08	4.49	1	5	20	78.5
986	110	"30/07/2019 08:59"	2019	211	9	2.34	3.05	1	2	5	78.5
986	110	"31/07/2019 00:59"	2019	212	1	4.5	4.54	1	10	45	78.5
986	110	"31/07/2019 09:59"	2019	212	10	4.19	4.6	1	8	35	78.5
986	110	"31/07/2019 11:59"	2019	212	12	4.17	4.52	1	6	25	78.5
986	110	"31/07/2019 12:59"	2019	212	13	4.04	4.4	1	3	10	78.5
986	110	"31/07/2019 17:59"	2019	212	18	2.05	2.91	1	8	35	78.5
986	110	"31/07/2019 18:59"	2019	212	19	3.52	4.06	1	11	50	78.5
986	110	"31/07/2019 19:59"	2019	212	20	4.61	4.81	1	4	15	78.5
986	110	"31/07/2019 20:59"	2019	212	21	3.66	4.09	1	9	40	78.5
986	110	"31/07/2019 21:59"	2019	212	22	3.84	4.15	2	4	10	78.5
986	110	"31/07/2019 22:59"	2019	212	23	0.99	2.93	2	16	70	78.5
986	110	"31/07/2019 23:59"	2019	212	24	3.48	4.3	2	12	50	78.5
986	110	"01/08/2019 00:59"	2019	213	1	3.17	4.18	2	13	55	78.5
986	110	"01/08/2019 09:59"	2019	213	10	3.16	3.16	1	1	0	78.5
986	110	"01/08/2019 10:59"	2019	213	11	0.89	3.13	2	15	65	78.5
986	110	"01/08/2019 11:59"	2019	213	12	4.67	4.67	1	1	0	78.5
986	110	"01/08/2019 12:59"	2019	213	13	4.97	4.97	1	1	0	78.5
986	110	"01/08/2019 13:59"	2019	213	14	4.05	4.42	2	17	75	78.5
986	110	"01/08/2019 14:59"	2019	213	15	4.2	4.51	2	5	15	78.5
986	110	"01/08/2019 15:59"	2019	213	16	2.91	4.2	2	17	75	78.5
986	110	"01/08/2019 16:59"	2019	213	17	0.16	2.85	2	22	100	78.5
986	110	"01/08/2019 17:59"	2019	213	18	1.29	1.73	1	12	55	78.5
986	110	"01/08/2019 18:59"	2019	213	19	2.35	4.12	2	11	45	78.5
986	110	"01/08/2019 01:59"	2019	213	2	2.51	3.73	3	23	100	78.5
986	110	"01/08/2019 19:59"	2019	213	20	3.65	4.48	2	16	80	78.5
986	110	"01/08/2019 20:59"	2019	213	21	3.77	4.27	2	10	65	78.5
986	110	"01/08/2019 21:59"	2019	213	22	0.13	1.84	1	12	55	78.5
986	110	"01/08/2019 22:59"	2019	213	23	1.99	4.1	3	26	115	78.5
986	110	"01/08/2019 23:59"	2019	213	24	0.35	2.98	2	23	110	78.5
986	110	"01/08/2019 02:59"	2019	213	3	3.44	3.67	1	12	55	78.5
986	110	"01/08/2019 03:59"	2019	213	4	4.14	4.45	2	8	30	78.5
986	110	"01/08/2019 05:59"	2019	213	6	4.66	4.8	1	2	5	78.5
986	110	"01/08/2019 07:59"	2019	213	8	4.95	4.95	1	1	0	78.5
986	110	"02/08/2019 00:59"	2019	214	1	1.13	3.87	3	27	120	78.5
986	110	"02/08/2019 09:59"	2019	214	10	0.51	1.18	1	12	55	78.5
986	110	"02/08/2019 10:59"	2019	214	11	0.41	3.46	2	18	80	78.5
986	110	"02/08/2019 11:59"	2019	214	12	4.37	4.72	2	5	15	78.5
986	110	"02/08/2019 12:59"	2019	214	13	2.98	3.56	1	12	55	78.5
986	110	"02/08/2019 13:59"	2019	214	14	0.91	3.7	2	13	55	78.5
986	110	"02/08/2019 14:59"	2019	214	15	0.17	2.95	2	14	60	78.5
986	110	"02/08/2019 15:59"	2019	214	16	0.13	1.28	1	12	55	78.5
986	110	"02/08/2019 16:59"	2019	214	17	3.16	4.06	1	11	55	78.5
986	110	"02/08/2019 17:59"	2019	214	18	2.84	2.85	1	2	5	78.5
986	110	"02/08/2019 01:59"	2019	214	2	0.74	3.8	2	13	55	78.5
986	110	"02/08/2019 23:59"	2019	214	24	3.68	4.31	1	8	35	78.5
986	110	"02/08/2019 02:59"	2019	214	3	0.36	3.62	2	13	55	78.5
986	110	"02/08/2019 03:59"	2019	214	4	1.12	3.04	1	12	55	78.5
986	110	"02/08/2019 04:59"	2019	214	5	0.17	1.57	1	12	55	78.5
986	110	"02/08/2019 05:59"	2019	214	6	2.52	3.33	1	12	55	78.5
986	110	"02/08/2019 06:59"	2019	214	7	0.81	2.8	2	18	80	78.5
986	110	"02/08/2019 07:59"	2019	214	8	0.29	1.43	1	12	55	78.5
986	110	"02/08/2019 08:59"	2019	214	9	1.75	3.36	1	12	55	78.5
986	110	"03/08/2019 00:59"	2019	215	1	3.08	3.88	1	10	45	78.5
986	110	"03/08/2019 11:59"	2019	215	12	4.8	4.86	1	3	10	78.5
986	110	"03/08/2019 12:59"	2019	215	13	4.66	4.75	1	2	5	78.5
986	110	"03/08/2019 13:59"	2019	215	14	3.17	3.83	1	12	55	78.5
986	110	"03/08/2019 14:59"	2019	215	15	4.88	4.88	1	1	0	78.5
986	110	"03/08/2019 23:59"	2019	215	24	4.64	4.64	1	1	0	78.5
986	110	"04/08/2019 00:59"	2019	216	1	4.93	4.93	1	1	0	78.5
986	110	"04/08/2019 13:59"	2019	216	14	3.5	4.21	1	11	50	78.5
986	110	"04/08/2019 14:59"	2019	216	15	3.25	3.74	1	6	25	78.5
986	110	"04/08/2019 15:59"	2019	216	16	1.71	3.9	1	10	45	78.5
986	110	"04/08/2019 16:59"	2019	216	17	4.75	4.84	1	12	55	78.5
986	110	"04/08/2019 17:59"	2019	216	18	4.95	4.97	1	2	5	78.5
986	110	"04/08/2019 01:59"	2019	216	2	2.89	3.72	1	11	50	78.5
986	110	"05/08/2019 11:59"	2019	217	12	3.61	4.31	1	11	50	78.5
986	110	"05/08/2019 12:59"	2019	217	13	3.31	3.94	1	6	25	78.5
986	110	"05/08/2019 13:59"	2019	217	14	3.14	4.03	1	12	55	78.5
986	110	"05/08/2019 14:59"	2019	217	15	2.71	3.48	1	7	30	78.5
986	110	"05/08/2019 16:59"	2019	217	17	4.66	4.75	1	11	50	78.5
986	110	"05/08/2019 17:59"	2019	217	18	4.72	4.85	1	6	25	78.5
986	110	"05/08/2019 18:59"	2019	217	19	4.43	4.57	1	5	20	78.5
986	110	"05/08/2019 19:59"	2019	217	20	4.29	4.3	1	12	55	78.5
986	110	"05/08/2019 20:59"	2019	217	21	4.29	4.29	1	12	55	78.5
986	110	"05/08/2019 21:59"	2019	217	22	4.29	4.29	1	12	55	78.5
986	110	"05/08/2019 22:59"	2019	217	23	4.28	4.29	1	12	55	78.5
986	110	"05/08/2019 23:59"	2019	217	24	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 00:59"	2019	218	1	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 09:59"	2019	218	10	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 10:59"	2019	218	11	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 11:59"	2019	218	12	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 12:59"	2019	218	13	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 13:59"	2019	218	14	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 14:59"	2019	218	15	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 15:59"	2019	218	16	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 16:59"	2019	218	17	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 17:59"	2019	218	18	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 18:59"	2019	218	19	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 01:59"	2019	218	2	4	4.34	2	19	85	78.5
986	110	"06/08/2019 19:59"	2019	218	20	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 20:59"	2019	218	21	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 21:59"	2019	218	22	3.36	4.11	2	17	75	78.5
986	110	"06/08/2019 22:59"	2019	218	23	4.28	4.29	1	12	55	78.5
986	110	"06/08/2019 23:59"	2019	218	24	4.29	4.29	1	10	45	78.5
986	110	"06/08/2019 02:59"	2019	218	3	4.13	4.39	2	16	70	78.5
986	110	"06/08/2019 03:59"	2019	218	4	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 04:59"	2019	218	5	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 05:59"	2019	218	6	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 06:59"	2019	218	7	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 07:59"	2019	218	8	4.29	4.29	1	12	55	78.5
986	110	"06/08/2019 08:59"	2019	218	9	4.29	4.29	1	12	55	78.5
986	110	"07/08/2019 00:59"	2019	219	1	4.17	4.28	2	23	105	78.5
986	110	"07/08/2019 09:59"	2019	219	10	4.28	4.29	1	12	55	78.5
986	110	"07/08/2019 10:59"	2019	219	11	4.29	4.29	1	12	55	78.5
986	110	"07/08/2019 11:59"	2019	219	12	4.29	4.29	1	12	55	78.5
986	110	"07/08/2019 12:59"	2019	219	13	4.28	4.29	1	12	55	78.5
986	110	"07/08/2019 13:59"	2019	219	14	4.28	4.29	1	12	55	78.5
986	110	"07/08/2019 14:59"	2019	219	15	4.29	4.64	2	13	55	78.5
986	110	"07/08/2019 15:59"	2019	219	16	4.29	4.29	1	12	55	78.5
986	110	"07/08/2019 16:59"	2019	219	17	4.28	4.29	1	12	55	78.5
986	110	"07/08/2019 17:59"	2019	219	18	4.24	4.34	2	14	60	78.5
986	110	"07/08/2019 18:59"	2019	219	19	3.87	4.42	2	10	40	78.5
986	110	"07/08/2019 01:59"	2019	219	2	4.23	4.26	2	24	110	78.5
986	110	"07/08/2019 20:59"	2019	219	21	4.33	4.58	2	5	15	78.5
986	110	"07/08/2019 21:59"	2019	219	22	1.19	3.35	2	20	90	78.5
986	110	"07/08/2019 22:59"	2019	219	23	3.66	4.17	1	7	30	78.5
986	110	"07/08/2019 02:59"	2019	219	3	4.23	4.27	2	24	110	78.5
986	110	"07/08/2019 03:59"	2019	219	4	4.24	4.27	2	24	110	78.5
986	110	"07/08/2019 04:59"	2019	219	5	4.24	4.27	2	24	110	78.5
986	110	"07/08/2019 05:59"	2019	219	6	0.93	3.75	2	20	90	78.5
986	110	"07/08/2019 06:59"	2019	219	7	4.29	4.29	1	12	55	78.5
986	110	"07/08/2019 07:59"	2019	219	8	4.29	4.29	1	12	55	78.5
986	110	"07/08/2019 08:59"	2019	219	9	3.03	3.66	2	13	55	78.5
986	110	"08/08/2019 00:59"	2019	220	1	4.65	4.8	1	4	15	78.5
986	110	"08/08/2019 03:59"	2019	220	4	3.04	3.98	1	10	45	78.5
986	110	"08/08/2019 04:59"	2019	220	5	2.38	2.86	1	12	55	78.5
986	110	"08/08/2019 05:59"	2019	220	6	3.81	4.35	1	8	35	78.5
986	110	"09/08/2019 02:59"	2019	221	3	1.73	2.82	1	12	55	78.5
986	110	"09/08/2019 03:59"	2019	221	4	4.19	4.53	1	2	5	78.5
986	110	"09/08/2019 04:59"	2019	221	5	2.84	3.64	1	6	25	78.5
986	110	"09/08/2019 06:59"	2019	221	7	2.81	3.35	1	3	10	78.5
986	110	"09/08/2019 07:59"	2019	221	8	3.41	3.98	1	2	5	78.5
986	110	"10/08/2019 17:59"	2019	222	18	4.68	4.8	1	4	15	78.5
986	110	"10/08/2019 19:59"	2019	222	20	4.58	4.75	1	3	10	78.5
986	110	"10/08/2019 20:59"	2019	222	21	3.11	3.68	1	12	55	78.5
986	110	"10/08/2019 21:59"	2019	222	22	4.44	4.68	1	2	5	78.5
986	110	"11/08/2019 02:59"	2019	223	3	4.59	4.76	1	4	15	78.5
986	110	"11/08/2019 03:59"	2019	223	4	3.09	3.79	1	12	55	78.5
986	110	"11/08/2019 04:59"	2019	223	5	3.07	3.89	1	8	35	78.5
986	110	"12/08/2019 17:59"	2019	224	18	1.97	3.27	1	5	20	78.5
986	110	"12/08/2019 03:59"	2019	224	4	4.11	4.11	1	1	0	78.5
986	110	"12/08/2019 04:59"	2019	224	5	2.65	3.45	1	5	20	78.5
986	110	"12/08/2019 07:59"	2019	224	8	3.86	4.35	1	6	25	78.5
986	110	"12/08/2019 08:59"	2019	224	9	4.7	4.7	1	1	0	78.5
986	110	"15/08/2019 02:59"	2019	227	3	2.97	3.47	1	4	15	78.5
986	110	"16/08/2019 21:59"	2019	228	22	4.03	4.41	1	11	50	78.5
986	110	"16/08/2019 22:59"	2019	228	23	3.22	3.58	1	12	55	78.5
986	110	"16/08/2019 23:59"	2019	228	24	2.88	3.53	1	11	50	78.5
986	110	"17/08/2019 17:59"	2019	229	18	4.89	4.89	1	1	0	78.5
986	110	"17/08/2019 18:59"	2019	229	19	4.09	4.42	1	9	40	78.5
986	110	"17/08/2019 23:59"	2019	229	24	2.93	3.75	1	9	40	78.5
986	110	"18/08/2019 00:59"	2019	230	1	4.17	4.46	1	2	5	78.5
986	110	"18/08/2019 09:59"	2019	230	10	2.55	3.03	1	12	55	78.5
986	110	"18/08/2019 10:59"	2019	230	11	3.51	3.64	1	12	55	78.5
986	110	"18/08/2019 11:59"	2019	230	12	3.4	3.84	2	16	70	78.5
986	110	"18/08/2019 12:59"	2019	230	13	2.89	3.2	1	12	55	78.5
986	110	"18/08/2019 13:59"	2019	230	14	4.12	4.38	1	12	55	78.5
986	110	"18/08/2019 18:59"	2019	230	19	4.83	4.83	1	1	0	78.5
986	110	"18/08/2019 19:59"	2019	230	20	3.37	3.69	1	12	55	78.5
986	110	"18/08/2019 20:59"	2019	230	21	3.7	3.91	1	12	55	78.5
986	110	"18/08/2019 21:59"	2019	230	22	4.1	4.17	1	12	55	78.5
986	110	"18/08/2019 22:59"	2019	230	23	2.74	3.86	2	17	75	78.5
986	110	"18/08/2019 23:59"	2019	230	24	2.31	2.98	1	11	50	78.5
986	110	"18/08/2019 04:59"	2019	230	5	4.75	4.75	1	1	0	78.5
986	110	"18/08/2019 05:59"	2019	230	6	4.52	4.81	2	4	10	78.5
986	110	"18/08/2019 06:59"	2019	230	7	4.73	4.73	1	1	0	78.5
986	110	"18/08/2019 07:59"	2019	230	8	2.17	2.98	1	12	55	78.5
986	110	"18/08/2019 08:59"	2019	230	9	1.42	1.97	1	12	55	78.5
986	110	"19/08/2019 00:59"	2019	231	1	2.23	2.44	1	12	55	78.5
986	110	"19/08/2019 09:59"	2019	231	10	4.38	4.62	1	2	5	78.5
986	110	"19/08/2019 10:59"	2019	231	11	2.34	3.03	1	12	55	78.5
986	110	"19/08/2019 11:59"	2019	231	12	1.78	2.37	1	12	55	78.5
986	110	"19/08/2019 12:59"	2019	231	13	1.43	3.06	2	22	100	78.5
986	110	"19/08/2019 13:59"	2019	231	14	1.12	2.36	2	24	110	78.5
986	110	"19/08/2019 14:59"	2019	231	15	0.1	2.08	2	24	110	78.5
986	110	"19/08/2019 15:59"	2019	231	16	0.44	2.87	2	14	60	78.5
986	110	"19/08/2019 16:59"	2019	231	17	0.23	2.17	2	20	90	78.5
986	110	"19/08/2019 17:59"	2019	231	18	1.7	1.89	1	12	55	78.5
986	110	"19/08/2019 18:59"	2019	231	19	2.35	2.7	1	12	55	78.5
986	110	"19/08/2019 01:59"	2019	231	2	2.19	2.24	1	12	55	78.5
986	110	"19/08/2019 19:59"	2019	231	20	2.83	3.08	1	12	55	78.5
986	110	"19/08/2019 20:59"	2019	231	21	2.94	3.03	1	12	55	78.5
986	110	"19/08/2019 21:59"	2019	231	22	2.67	2.88	1	12	55	78.5
986	110	"19/08/2019 22:59"	2019	231	23	2.16	2.35	1	12	55	78.5
986	110	"19/08/2019 23:59"	2019	231	24	2.15	2.32	1	12	55	78.5
986	110	"19/08/2019 02:59"	2019	231	3	2.45	2.82	1	12	55	78.5
986	110	"19/08/2019 03:59"	2019	231	4	3.25	3.71	1	12	55	78.5
986	110	"19/08/2019 04:59"	2019	231	5	2.72	3.11	1	12	55	78.5
986	110	"19/08/2019 05:59"	2019	231	6	3.81	4.34	1	5	20	78.5
986	110	"19/08/2019 06:59"	2019	231	7	4.94	4.94	1	1	0	78.5
986	110	"19/08/2019 07:59"	2019	231	8	4.76	4.82	1	2	5	78.5
986	110	"20/08/2019 00:59"	2019	232	1	0.36	1.08	1	12	55	78.5
986	110	"20/08/2019 10:59"	2019	232	11	3.3	4.19	2	15	65	78.5
986	110	"20/08/2019 11:59"	2019	232	12	3.61	3.88	1	12	55	78.5
986	110	"20/08/2019 12:59"	2019	232	13	3.18	3.36	1	12	55	78.5
986	110	"20/08/2019 13:59"	2019	232	14	3.14	3.17	1	12	55	78.5
986	110	"20/08/2019 14:59"	2019	232	15	1.15	2.97	1	12	55	78.5
986	110	"20/08/2019 15:59"	2019	232	16	0.44	2.44	2	21	95	78.5
986	110	"20/08/2019 16:59"	2019	232	17	0.99	2.23	2	22	100	78.5
986	110	"20/08/2019 17:59"	2019	232	18	1.23	1.79	1	12	55	78.5
986	110	"20/08/2019 18:59"	2019	232	19	2.93	3.73	2	14	60	78.5
986	110	"20/08/2019 01:59"	2019	232	2	0.65	1.21	1	12	55	78.5
986	110	"20/08/2019 19:59"	2019	232	20	3.34	3.92	2	18	80	78.5
986	110	"20/08/2019 20:59"	2019	232	21	0.41	3.24	2	18	85	78.5
986	110	"20/08/2019 21:59"	2019	232	22	2.05	3.17	1	8	55	78.5
986	110	"20/08/2019 22:59"	2019	232	23	1.42	1.68	1	12	55	78.5
986	110	"20/08/2019 23:59"	2019	232	24	1.09	1.22	1	12	55	78.5
986	110	"20/08/2019 02:59"	2019	232	3	0.7	3.29	2	13	55	78.5
986	110	"20/08/2019 03:59"	2019	232	4	0.68	2.73	2	13	55	78.5
986	110	"20/08/2019 04:59"	2019	232	5	0.9	1.29	1	12	55	78.5
986	110	"20/08/2019 05:59"	2019	232	6	1.68	1.95	1	12	55	78.5
986	110	"20/08/2019 06:59"	2019	232	7	1.04	3.4	2	19	85	78.5
986	110	"20/08/2019 07:59"	2019	232	8	3.9	4.32	1	12	55	78.5
986	110	"20/08/2019 08:59"	2019	232	9	4.85	4.89	1	2	5	78.5
986	110	"21/08/2019 00:59"	2019	233	1	1.1	1.11	1	12	55	78.5
986	110	"21/08/2019 09:59"	2019	233	10	2.8	3.57	1	8	35	78.5
986	110	"21/08/2019 12:59"	2019	233	13	4.85	4.85	1	1	0	78.5
986	110	"21/08/2019 13:59"	2019	233	14	0.59	2.21	2	18	80	78.5
986	110	"21/08/2019 14:59"	2019	233	15	0.56	2.55	2	24	110	78.5
986	110	"21/08/2019 15:59"	2019	233	16	2.41	2.89	2	18	80	78.5
986	110	"21/08/2019 16:59"	2019	233	17	2.61	2.95	1	12	55	78.5
986	110	"21/08/2019 17:59"	2019	233	18	2.58	3.88	2	22	100	78.5
986	110	"21/08/2019 18:59"	2019	233	19	0.52	3.01	2	13	55	78.5
986	110	"21/08/2019 01:59"	2019	233	2	0.97	2.43	2	14	60	78.5
986	110	"21/08/2019 19:59"	2019	233	20	0.52	2.47	2	16	70	78.5
986	110	"21/08/2019 20:59"	2019	233	21	0.52	2.3	2	24	110	78.5
986	110	"21/08/2019 21:59"	2019	233	22	0.52	3.22	3	16	65	78.5
986	110	"21/08/2019 22:59"	2019	233	23	0.52	2.1	2	14	60	78.5
986	110	"21/08/2019 23:59"	2019	233	24	0.53	2.24	2	17	75	78.5
986	110	"21/08/2019 02:59"	2019	233	3	0.89	1.75	2	17	75	78.5
986	110	"21/08/2019 03:59"	2019	233	4	0.93	1.03	1	12	55	78.5
986	110	"21/08/2019 04:59"	2019	233	5	1.24	1.57	1	12	55	78.5
986	110	"21/08/2019 05:59"	2019	233	6	2.06	2.63	1	12	55	78.5
986	110	"21/08/2019 06:59"	2019	233	7	2.19	2.91	1	12	55	78.5
986	110	"21/08/2019 07:59"	2019	233	8	2.54	3.26	1	12	55	78.5
986	110	"21/08/2019 08:59"	2019	233	9	2.77	3.79	2	16	70	78.5
986	110	"22/08/2019 00:59"	2019	234	1	0.52	2.09	2	24	110	78.5
986	110	"22/08/2019 09:59"	2019	234	10	0.52	3.09	3	21	90	78.5
986	110	"22/08/2019 10:59"	2019	234	11	0.52	2.12	2	24	110	78.5
986	110	"22/08/2019 11:59"	2019	234	12	0.52	2.37	2	24	110	78.5
986	110	"22/08/2019 12:59"	2019	234	13	0.52	1.42	2	24	110	78.5
986	110	"22/08/2019 13:59"	2019	234	14	0.52	1.95	2	24	110	78.5
986	110	"22/08/2019 14:59"	2019	234	15	0.52	2.2	2	14	60	78.5
986	110	"22/08/2019 01:59"	2019	234	2	0.52	2.33	2	24	110	78.5
986	110	"22/08/2019 02:59"	2019	234	3	0.52	2.61	2	23	105	78.5
986	110	"22/08/2019 03:59"	2019	234	4	0.52	0.53	1	12	55	78.5
986	110	"22/08/2019 04:59"	2019	234	5	0.52	2.58	2	19	85	78.5
986	110	"22/08/2019 05:59"	2019	234	6	0.52	0.52	1	12	55	78.5
986	110	"22/08/2019 06:59"	2019	234	7	0.52	0.53	1	12	55	78.5
986	110	"22/08/2019 07:59"	2019	234	8	0.52	0.52	1	12	55	78.5
986	110	"22/08/2019 08:59"	2019	234	9	0.52	0.52	1	12	55	78.5
987	112	"31/03/2019 11:59"	2019	90	12	0.69	2.79	2	15	65	78.5
987	112	"31/03/2019 12:59"	2019	90	13	2.97	3.01	1	12	55	78.5
987	112	"31/03/2019 13:59"	2019	90	14	2.94	2.97	1	12	55	78.5
987	112	"31/03/2019 14:59"	2019	90	15	2.96	3.02	1	12	55	78.5
987	112	"31/03/2019 15:59"	2019	90	16	3.07	3.38	1	9	40	78.5
987	112	"10/04/2019 00:59"	2019	100	1	3.47	3.8	1	12	55	78.5
987	112	"10/04/2019 16:59"	2019	100	17	4.95	4.96	1	8	35	78.5
987	112	"10/04/2019 17:59"	2019	100	18	4.85	4.88	1	12	55	78.5
987	112	"10/04/2019 18:59"	2019	100	19	4.92	4.95	1	12	55	78.5
987	112	"10/04/2019 01:59"	2019	100	2	4.07	4.21	1	4	15	78.5
987	112	"10/04/2019 19:59"	2019	100	20	4.89	4.9	1	12	55	78.5
987	112	"10/04/2019 20:59"	2019	100	21	4.84	4.87	1	12	55	78.5
987	112	"10/04/2019 21:59"	2019	100	22	0.11	2.31	1	12	55	78.5
987	112	"10/04/2019 22:59"	2019	100	23	2.37	2.39	1	12	55	78.5
987	112	"10/04/2019 23:59"	2019	100	24	2.42	3.67	2	15	65	78.5
987	112	"10/04/2019 06:59"	2019	100	7	5	5	1	1	0	78.5
987	112	"10/04/2019 07:59"	2019	100	8	5	5	1	1	0	78.5
987	112	"11/04/2019 00:59"	2019	101	1	2.44	2.47	1	12	55	78.5
987	112	"11/04/2019 09:59"	2019	101	10	3.14	3.89	1	3	10	78.5
987	112	"11/04/2019 10:59"	2019	101	11	1.65	3.19	3	24	105	78.5
987	112	"11/04/2019 11:59"	2019	101	12	1.41	2.52	3	36	165	78.5
987	112	"11/04/2019 12:59"	2019	101	13	2.06	2.9	3	36	165	78.5
987	112	"11/04/2019 13:59"	2019	101	14	2.04	3.24	3	34	155	78.5
987	112	"11/04/2019 14:59"	2019	101	15	3.29	4.07	2	15	65	78.5
987	112	"11/04/2019 16:59"	2019	101	17	2.99	4.22	3	14	55	78.5
987	112	"11/04/2019 17:59"	2019	101	18	2.47	3.2	3	36	165	78.5
987	112	"11/04/2019 18:59"	2019	101	19	2.62	3.26	3	32	145	78.5
987	112	"11/04/2019 01:59"	2019	101	2	2.65	3.7	2	16	70	78.5
987	112	"11/04/2019 19:59"	2019	101	20	2.26	3.07	3	25	110	78.5
987	112	"11/04/2019 20:59"	2019	101	21	2.26	3.08	2	15	65	78.5
987	112	"11/04/2019 21:59"	2019	101	22	2.47	2.68	1	12	55	78.5
987	112	"11/04/2019 22:59"	2019	101	23	2.96	3.21	1	12	55	78.5
987	112	"11/04/2019 23:59"	2019	101	24	3.52	3.76	1	12	55	78.5
987	112	"11/04/2019 02:59"	2019	101	3	3.37	3.41	1	12	55	78.5
987	112	"11/04/2019 03:59"	2019	101	4	4.79	4.79	1	1	0	78.5
987	112	"12/04/2019 00:59"	2019	102	1	4.03	4.26	1	12	55	78.5
987	112	"12/04/2019 09:59"	2019	102	10	4.62	4.76	1	4	15	78.5
987	112	"12/04/2019 12:59"	2019	102	13	3.24	4.02	1	12	55	78.5
987	112	"12/04/2019 13:59"	2019	102	14	1.81	2.46	1	12	55	78.5
987	112	"12/04/2019 14:59"	2019	102	15	0.51	1.09	1	12	55	78.5
987	112	"12/04/2019 15:59"	2019	102	16	0.13	0.36	1	12	55	78.5
987	112	"12/04/2019 16:59"	2019	102	17	0.83	1.4	1	12	55	78.5
987	112	"12/04/2019 17:59"	2019	102	18	2.09	2.79	1	12	55	78.5
987	112	"12/04/2019 18:59"	2019	102	19	3.66	4.29	1	9	40	78.5
987	112	"12/04/2019 01:59"	2019	102	2	4.54	4.76	1	11	50	78.5
987	112	"12/04/2019 20:59"	2019	102	21	3.12	3.92	1	11	50	78.5
987	112	"12/04/2019 21:59"	2019	102	22	1.79	2.36	1	12	55	78.5
987	112	"12/04/2019 22:59"	2019	102	23	1.67	2.21	1	12	55	78.5
987	112	"12/04/2019 23:59"	2019	102	24	3.56	4.21	1	5	20	78.5
987	112	"12/04/2019 07:59"	2019	102	8	4.73	4.8	1	2	5	78.5
987	112	"12/04/2019 08:59"	2019	102	9	4.32	4.42	1	12	55	78.5
987	112	"13/04/2019 09:59"	2019	103	10	3.29	4.3	2	15	105	78.5
987	112	"13/04/2019 10:59"	2019	103	11	2.55	3.24	2	23	105	78.5
987	112	"13/04/2019 11:59"	2019	103	12	2.4	3.17	2	24	110	78.5
987	112	"13/04/2019 12:59"	2019	103	13	2.64	3.24	2	24	110	78.5
987	112	"13/04/2019 13:59"	2019	103	14	2.57	3.29	2	24	110	78.5
987	112	"13/04/2019 14:59"	2019	103	15	2.8	3.33	2	24	110	78.5
987	112	"13/04/2019 15:59"	2019	103	16	2.59	3.25	2	24	110	78.5
987	112	"13/04/2019 16:59"	2019	103	17	1.39	2.82	2	24	110	78.5
987	112	"13/04/2019 17:59"	2019	103	18	3.21	3.52	2	24	110	78.5
987	112	"13/04/2019 18:59"	2019	103	19	2.05	2.91	2	24	110	78.5
987	112	"13/04/2019 01:59"	2019	103	2	3.75	4.34	1	11	50	78.5
987	112	"13/04/2019 19:59"	2019	103	20	2.04	2.51	2	24	110	78.5
987	112	"13/04/2019 20:59"	2019	103	21	2.03	2.42	2	24	110	78.5
987	112	"13/04/2019 21:59"	2019	103	22	1.96	2.88	2	24	110	78.5
987	112	"13/04/2019 22:59"	2019	103	23	4.07	4.47	1	8	35	78.5
987	112	"13/04/2019 23:59"	2019	103	24	4.27	4.57	1	6	25	78.5
987	112	"13/04/2019 02:59"	2019	103	3	2.7	3.13	1	12	55	78.5
987	112	"13/04/2019 03:59"	2019	103	4	2.5	2.6	1	12	55	78.5
987	112	"13/04/2019 04:59"	2019	103	5	2.71	2.83	1	12	55	78.5
987	112	"13/04/2019 05:59"	2019	103	6	2.74	3.24	2	21	95	78.5
987	112	"13/04/2019 06:59"	2019	103	7	2.01	2.54	2	24	110	78.5
987	112	"13/04/2019 07:59"	2019	103	8	2.03	2.86	2	24	110	78.5
987	112	"13/04/2019 08:59"	2019	103	9	2.62	3.17	2	24	110	78.5
987	112	"14/04/2019 00:59"	2019	104	1	2.56	3.35	1	12	55	78.5
987	112	"14/04/2019 01:59"	2019	104	2	2.25	2.34	1	12	55	78.5
987	112	"14/04/2019 02:59"	2019	104	3	2.26	2.55	1	12	55	78.5
987	112	"14/04/2019 03:59"	2019	104	4	2.18	2.25	1	12	55	78.5
987	112	"14/04/2019 04:59"	2019	104	5	2.14	3	2	21	95	78.5
987	112	"14/04/2019 05:59"	2019	104	6	2.04	2.73	2	24	110	78.5
987	112	"14/04/2019 06:59"	2019	104	7	3.16	3.92	2	7	25	78.5
987	112	"17/04/2019 09:59"	2019	107	10	2.44	2.92	2	24	110	78.5
987	112	"17/04/2019 10:59"	2019	107	11	2.98	3.6	2	24	110	78.5
987	112	"17/04/2019 11:59"	2019	107	12	2.59	3.25	2	24	110	78.5
987	112	"17/04/2019 12:59"	2019	107	13	2.57	3.17	2	24	110	78.5
987	112	"17/04/2019 13:59"	2019	107	14	2.3	3.36	3	27	120	78.5
987	112	"17/04/2019 14:59"	2019	107	15	1.89	2.88	3	29	130	78.5
987	112	"17/04/2019 15:59"	2019	107	16	1.87	3.34	2	18	80	78.5
987	112	"17/04/2019 05:59"	2019	107	6	2.97	4.11	2	12	50	78.5
987	112	"17/04/2019 06:59"	2019	107	7	2.41	3.16	2	24	110	78.5
987	112	"17/04/2019 07:59"	2019	107	8	2.41	3.06	2	24	110	78.5
987	112	"17/04/2019 08:59"	2019	107	9	2.43	3.02	2	24	110	78.5
987	112	"18/04/2019 18:59"	2019	108	19	3.83	4.31	1	4	15	78.5
987	112	"18/04/2019 19:59"	2019	108	20	2.26	2.58	1	12	55	78.5
987	112	"18/04/2019 20:59"	2019	108	21	1.84	2.31	1	12	55	78.5
987	112	"18/04/2019 21:59"	2019	108	22	1.65	2.07	1	12	55	78.5
987	112	"18/04/2019 22:59"	2019	108	23	1.5	2.92	1	8	35	78.5
987	112	"19/04/2019 14:59"	2019	109	15	2.8	3.55	1	5	20	78.5
987	112	"19/04/2019 03:59"	2019	109	4	1.03	2.36	1	12	55	78.5
987	112	"19/04/2019 04:59"	2019	109	5	2.44	2.99	2	17	75	78.5
987	112	"19/04/2019 05:59"	2019	109	6	2.44	2.44	1	12	55	78.5
987	112	"19/04/2019 06:59"	2019	109	7	2.44	3.06	1	7	30	78.5
987	112	"19/04/2019 08:59"	2019	109	9	3.94	4.16	1	3	10	78.5
987	112	"20/04/2019 11:59"	2019	110	12	2.21	3.07	1	3	10	78.5
987	112	"20/04/2019 12:59"	2019	110	13	1.32	3.23	2	11	45	78.5
987	112	"20/04/2019 13:59"	2019	110	14	3.53	4.06	1	5	20	78.5
987	112	"20/04/2019 14:59"	2019	110	15	4.69	4.69	1	1	0	78.5
987	112	"20/04/2019 01:59"	2019	110	2	1.43	2.87	1	8	35	78.5
987	112	"20/04/2019 19:59"	2019	110	20	4.89	4.89	1	1	0	78.5
987	112	"20/04/2019 20:59"	2019	110	21	3.42	4.15	1	12	55	78.5
987	112	"20/04/2019 21:59"	2019	110	22	4.37	4.39	1	12	55	78.5
987	112	"20/04/2019 22:59"	2019	110	23	4.4	4.42	1	12	55	78.5
987	112	"20/04/2019 23:59"	2019	110	24	4.41	4.42	1	12	55	78.5
987	112	"21/04/2019 00:59"	2019	111	1	4.38	4.4	1	12	55	78.5
987	112	"21/04/2019 09:59"	2019	111	10	4.36	4.38	1	12	55	78.5
987	112	"21/04/2019 10:59"	2019	111	11	4.37	4.38	1	12	55	78.5
987	112	"21/04/2019 11:59"	2019	111	12	4.35	4.37	1	12	55	78.5
987	112	"21/04/2019 12:59"	2019	111	13	4.34	4.37	1	12	55	78.5
987	112	"21/04/2019 13:59"	2019	111	14	4.34	4.37	1	12	55	78.5
987	112	"21/04/2019 14:59"	2019	111	15	4.34	4.38	1	12	55	78.5
987	112	"21/04/2019 15:59"	2019	111	16	4.36	4.39	1	12	55	78.5
987	112	"21/04/2019 16:59"	2019	111	17	4.27	4.33	1	12	55	78.5
987	112	"21/04/2019 17:59"	2019	111	18	4.31	4.36	1	9	40	78.5
987	112	"21/04/2019 01:59"	2019	111	2	4.38	4.6	2	18	80	78.5
987	112	"21/04/2019 02:59"	2019	111	3	4.38	4.41	1	12	55	78.5
987	112	"21/04/2019 03:59"	2019	111	4	4.38	4.41	1	12	55	78.5
987	112	"21/04/2019 04:59"	2019	111	5	4.34	4.37	1	12	55	78.5
987	112	"21/04/2019 05:59"	2019	111	6	4.33	4.35	1	12	55	78.5
987	112	"21/04/2019 06:59"	2019	111	7	4.36	4.46	1	12	55	78.5
987	112	"21/04/2019 07:59"	2019	111	8	4.42	4.44	1	12	55	78.5
987	112	"21/04/2019 08:59"	2019	111	9	4.38	4.42	1	12	55	78.5
987	112	"22/04/2019 13:59"	2019	112	14	4.76	4.83	1	3	10	78.5
987	112	"25/04/2019 12:59"	2019	115	13	3.39	3.98	1	9	40	78.5
987	112	"01/04/2019 09:59"	2019	91	10	1.28	2.38	1	6	25	78.5
987	112	"01/04/2019 10:59"	2019	91	11	2.56	3.53	1	3	10	78.5
987	112	"02/04/2019 13:59"	2019	92	14	0.47	2.34	1	8	35	78.5
987	112	"04/04/2019 20:59"	2019	94	21	0.21	2.51	1	8	35	78.5
987	112	"06/04/2019 00:59"	2019	96	1	0.5	2.62	1	9	40	78.5
987	112	"06/04/2019 13:59"	2019	96	14	2.48	2.85	1	9	40	78.5
987	112	"06/04/2019 14:59"	2019	96	15	2.47	2.5	1	12	55	78.5
987	112	"06/04/2019 15:59"	2019	96	16	2.47	2.51	1	12	55	78.5
987	112	"06/04/2019 16:59"	2019	96	17	2.45	2.47	1	12	55	78.5
987	112	"06/04/2019 17:59"	2019	96	18	2.44	2.46	1	12	55	78.5
987	112	"06/04/2019 18:59"	2019	96	19	2.44	2.46	1	12	55	78.5
987	112	"06/04/2019 19:59"	2019	96	20	2.44	2.44	1	12	55	78.5
987	112	"06/04/2019 20:59"	2019	96	21	2.44	2.44	1	12	55	78.5
987	112	"06/04/2019 21:59"	2019	96	22	2.44	2.44	1	12	55	78.5
987	112	"06/04/2019 22:59"	2019	96	23	2.44	2.44	1	12	55	78.5
987	112	"06/04/2019 23:59"	2019	96	24	2.44	2.5	1	12	55	78.5
987	112	"07/04/2019 00:59"	2019	97	1	2.53	2.53	1	12	55	78.5
987	112	"07/04/2019 09:59"	2019	97	10	2.42	2.46	1	12	55	78.5
987	112	"07/04/2019 10:59"	2019	97	11	2.49	2.54	1	12	55	78.5
987	112	"07/04/2019 11:59"	2019	97	12	2.54	2.56	1	12	55	78.5
987	112	"07/04/2019 12:59"	2019	97	13	2.38	2.48	1	12	55	78.5
987	112	"07/04/2019 13:59"	2019	97	14	2.44	2.45	1	12	55	78.5
987	112	"07/04/2019 14:59"	2019	97	15	2.35	2.42	1	12	55	78.5
987	112	"07/04/2019 15:59"	2019	97	16	2.34	2.37	1	12	55	78.5
987	112	"07/04/2019 16:59"	2019	97	17	2.36	2.37	1	12	55	78.5
987	112	"07/04/2019 17:59"	2019	97	18	2.34	2.35	1	12	55	78.5
987	112	"07/04/2019 18:59"	2019	97	19	2.35	2.38	1	12	55	78.5
987	112	"07/04/2019 01:59"	2019	97	2	2.53	2.53	1	12	55	78.5
987	112	"07/04/2019 19:59"	2019	97	20	2.41	2.42	1	12	55	78.5
987	112	"07/04/2019 20:59"	2019	97	21	2.41	3.7	2	14	60	78.5
987	112	"07/04/2019 21:59"	2019	97	22	2.42	2.43	1	12	55	78.5
987	112	"07/04/2019 22:59"	2019	97	23	2.42	2.42	1	12	55	78.5
987	112	"07/04/2019 23:59"	2019	97	24	2.43	2.44	1	12	55	78.5
987	112	"07/04/2019 02:59"	2019	97	3	2.53	3.74	2	14	60	78.5
987	112	"07/04/2019 03:59"	2019	97	4	2.53	3.67	2	15	65	78.5
987	112	"07/04/2019 04:59"	2019	97	5	2.53	2.53	1	12	55	78.5
987	112	"07/04/2019 05:59"	2019	97	6	2.53	2.53	1	12	55	78.5
987	112	"07/04/2019 06:59"	2019	97	7	2.37	2.42	1	12	55	78.5
987	112	"07/04/2019 07:59"	2019	97	8	2.38	2.38	1	12	55	78.5
987	112	"07/04/2019 08:59"	2019	97	9	2.38	2.39	1	12	55	78.5
987	112	"08/04/2019 00:59"	2019	98	1	2.4	2.45	1	12	55	78.5
987	112	"08/04/2019 09:59"	2019	98	10	2.32	2.38	1	12	55	78.5
987	112	"08/04/2019 10:59"	2019	98	11	2.32	2.34	1	12	55	78.5
987	112	"08/04/2019 11:59"	2019	98	12	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 12:59"	2019	98	13	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 13:59"	2019	98	14	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 14:59"	2019	98	15	2.31	2.32	1	12	55	78.5
987	112	"08/04/2019 15:59"	2019	98	16	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 16:59"	2019	98	17	2.31	2.32	1	12	55	78.5
987	112	"08/04/2019 17:59"	2019	98	18	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 18:59"	2019	98	19	2.31	2.32	1	12	55	78.5
987	112	"08/04/2019 01:59"	2019	98	2	2.29	2.29	1	12	55	78.5
987	112	"08/04/2019 19:59"	2019	98	20	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 20:59"	2019	98	21	2.26	2.3	1	12	55	78.5
987	112	"08/04/2019 21:59"	2019	98	22	2.26	2.3	1	12	55	78.5
987	112	"08/04/2019 22:59"	2019	98	23	2.26	2.28	1	12	55	78.5
987	112	"08/04/2019 23:59"	2019	98	24	2.3	2.33	1	12	55	78.5
987	112	"08/04/2019 02:59"	2019	98	3	2.29	2.31	1	12	55	78.5
987	112	"08/04/2019 03:59"	2019	98	4	2.32	2.33	1	12	55	78.5
987	112	"08/04/2019 04:59"	2019	98	5	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 05:59"	2019	98	6	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 06:59"	2019	98	7	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 07:59"	2019	98	8	2.32	2.32	1	12	55	78.5
987	112	"08/04/2019 08:59"	2019	98	9	2.32	2.32	1	12	55	78.5
987	112	"09/04/2019 00:59"	2019	99	1	2.37	2.39	1	12	55	78.5
987	112	"09/04/2019 09:59"	2019	99	10	2.39	2.42	1	12	55	78.5
987	112	"09/04/2019 10:59"	2019	99	11	2.38	2.41	1	12	55	78.5
987	112	"09/04/2019 11:59"	2019	99	12	2.39	2.42	1	12	55	78.5
987	112	"09/04/2019 12:59"	2019	99	13	2.39	2.43	1	12	55	78.5
987	112	"09/04/2019 13:59"	2019	99	14	2.43	3.65	2	14	60	78.5
987	112	"09/04/2019 14:59"	2019	99	15	2.4	2.45	1	12	55	78.5
987	112	"09/04/2019 15:59"	2019	99	16	2.35	2.37	1	12	55	78.5
987	112	"09/04/2019 16:59"	2019	99	17	2.35	2.4	1	12	55	78.5
987	112	"09/04/2019 17:59"	2019	99	18	2.38	2.45	1	12	55	78.5
987	112	"09/04/2019 18:59"	2019	99	19	2.44	3.08	2	18	80	78.5
987	112	"09/04/2019 01:59"	2019	99	2	2.37	2.41	1	12	55	78.5
987	112	"09/04/2019 19:59"	2019	99	20	2.39	2.43	1	12	55	78.5
987	112	"09/04/2019 20:59"	2019	99	21	2.38	2.42	1	12	55	78.5
987	112	"09/04/2019 21:59"	2019	99	22	1.56	2.02	1	12	55	78.5
987	112	"09/04/2019 22:59"	2019	99	23	1.39	1.55	1	12	55	78.5
987	112	"09/04/2019 23:59"	2019	99	24	2.64	3.36	1	12	55	78.5
987	112	"09/04/2019 02:59"	2019	99	3	2.44	2.44	1	12	55	78.5
987	112	"09/04/2019 03:59"	2019	99	4	2.44	2.44	1	12	55	78.5
987	112	"09/04/2019 04:59"	2019	99	5	2.44	2.44	1	12	55	78.5
987	112	"09/04/2019 05:59"	2019	99	6	2.4	2.42	1	12	55	78.5
987	112	"09/04/2019 06:59"	2019	99	7	2.44	2.45	1	12	55	78.5
987	112	"09/04/2019 07:59"	2019	99	8	2.44	2.45	1	12	55	78.5
987	112	"09/04/2019 08:59"	2019	99	9	2.44	2.45	1	12	55	78.5
987	112	"06/05/2019 14:59"	2019	126	15	3.46	3.76	1	4	15	78.5
987	112	"06/05/2019 15:59"	2019	126	16	3.4	3.43	1	12	55	78.5
987	112	"06/05/2019 16:59"	2019	126	17	3.4	3.43	1	12	55	78.5
987	112	"06/05/2019 17:59"	2019	126	18	3.39	3.41	1	12	55	78.5
987	112	"06/05/2019 18:59"	2019	126	19	3.32	3.37	1	12	55	78.5
987	112	"06/05/2019 19:59"	2019	126	20	3.35	3.38	1	12	55	78.5
987	112	"06/05/2019 20:59"	2019	126	21	3.33	3.37	1	12	55	78.5
987	112	"06/05/2019 21:59"	2019	126	22	3.27	3.31	1	12	55	78.5
987	112	"06/05/2019 22:59"	2019	126	23	3.27	3.29	1	12	55	78.5
987	112	"06/05/2019 23:59"	2019	126	24	3.21	3.25	1	12	55	78.5
987	112	"07/05/2019 00:59"	2019	127	1	3.2	3.22	1	12	55	78.5
987	112	"07/05/2019 09:59"	2019	127	10	1.81	3.3	2	20	90	78.5
987	112	"07/05/2019 10:59"	2019	127	11	0.76	2.38	2	24	110	78.5
987	112	"07/05/2019 11:59"	2019	127	12	2.77	3.49	2	17	75	78.5
987	112	"07/05/2019 12:59"	2019	127	13	3.27	3.29	1	12	55	78.5
987	112	"07/05/2019 13:59"	2019	127	14	3.27	3.32	1	12	55	78.5
987	112	"07/05/2019 14:59"	2019	127	15	3.27	3.32	1	12	55	78.5
987	112	"07/05/2019 15:59"	2019	127	16	3.27	3.31	1	12	55	78.5
987	112	"07/05/2019 16:59"	2019	127	17	3.28	3.3	1	12	55	78.5
987	112	"07/05/2019 17:59"	2019	127	18	3.2	3.25	1	12	55	78.5
987	112	"07/05/2019 18:59"	2019	127	19	2.11	3.06	1	12	55	78.5
987	112	"07/05/2019 01:59"	2019	127	2	3.21	3.25	1	12	55	78.5
987	112	"07/05/2019 19:59"	2019	127	20	1.8	2.9	2	17	75	78.5
987	112	"07/05/2019 20:59"	2019	127	21	1.79	2.92	2	18	80	78.5
987	112	"07/05/2019 21:59"	2019	127	22	1.8	1.84	1	12	55	78.5
987	112	"07/05/2019 22:59"	2019	127	23	1.84	1.86	1	12	55	78.5
987	112	"07/05/2019 23:59"	2019	127	24	1.85	1.92	1	12	55	78.5
987	112	"07/05/2019 02:59"	2019	127	3	3.25	3.28	1	12	55	78.5
987	112	"07/05/2019 03:59"	2019	127	4	3.27	3.28	1	12	55	78.5
987	112	"07/05/2019 04:59"	2019	127	5	3.27	3.33	1	12	55	78.5
987	112	"07/05/2019 05:59"	2019	127	6	3.41	3.44	1	12	55	78.5
987	112	"07/05/2019 06:59"	2019	127	7	3.38	3.43	1	12	55	78.5
987	112	"07/05/2019 07:59"	2019	127	8	0.7	2.83	2	20	90	78.5
987	112	"07/05/2019 08:59"	2019	127	9	3.35	3.85	2	14	60	78.5
987	112	"08/05/2019 00:59"	2019	128	1	1.94	1.96	1	12	55	78.5
987	112	"08/05/2019 09:59"	2019	128	10	1.85	1.88	1	12	55	78.5
987	112	"08/05/2019 10:59"	2019	128	11	1.81	1.85	1	12	55	78.5
987	112	"08/05/2019 11:59"	2019	128	12	1.85	3.38	2	17	75	78.5
987	112	"08/05/2019 12:59"	2019	128	13	1.85	3.33	2	17	75	78.5
987	112	"08/05/2019 13:59"	2019	128	14	1.86	1.88	1	12	55	78.5
987	112	"08/05/2019 14:59"	2019	128	15	1.91	1.92	1	12	55	78.5
987	112	"08/05/2019 15:59"	2019	128	16	1.91	2.94	1	5	20	78.5
987	112	"08/05/2019 17:59"	2019	128	18	3.24	3.72	1	10	45	78.5
987	112	"08/05/2019 01:59"	2019	128	2	1.94	1.96	1	12	55	78.5
987	112	"08/05/2019 19:59"	2019	128	20	4.93	4.94	1	2	5	78.5
987	112	"08/05/2019 02:59"	2019	128	3	1.94	1.97	1	12	55	78.5
987	112	"08/05/2019 03:59"	2019	128	4	1.96	1.97	1	12	55	78.5
987	112	"08/05/2019 04:59"	2019	128	5	1.97	1.98	1	12	55	78.5
987	112	"08/05/2019 05:59"	2019	128	6	1.91	1.92	1	12	55	78.5
987	112	"08/05/2019 06:59"	2019	128	7	1.88	1.91	1	12	55	78.5
987	112	"08/05/2019 07:59"	2019	128	8	1.8	1.85	1	12	55	78.5
987	112	"08/05/2019 08:59"	2019	128	9	1.8	1.84	1	12	55	78.5
987	112	"09/05/2019 23:59"	2019	129	24	2.06	3.2	1	8	35	78.5
987	112	"10/05/2019 02:59"	2019	130	3	4.4	4.67	1	4	15	78.5
987	112	"10/05/2019 03:59"	2019	130	4	4.08	4.27	1	3	10	78.5
987	112	"12/05/2019 16:59"	2019	132	17	4.37	4.37	1	1	0	78.5
987	112	"12/05/2019 21:59"	2019	132	22	4.75	4.75	1	1	0	78.5
987	112	"12/05/2019 22:59"	2019	132	23	4.23	4.47	1	3	10	78.5
987	112	"13/05/2019 15:59"	2019	133	16	2.92	3.71	1	6	25	78.5
987	112	"13/05/2019 19:59"	2019	133	20	4.3	4.68	1	6	25	78.5
987	112	"13/05/2019 20:59"	2019	133	21	4.9	4.93	1	3	10	78.5
987	112	"14/05/2019 17:59"	2019	134	18	2.59	3.1	1	9	40	78.5
987	112	"14/05/2019 18:59"	2019	134	19	2.36	3.06	1	9	40	78.5
987	112	"14/05/2019 04:59"	2019	134	5	4.79	4.89	1	2	5	78.5
987	112	"14/05/2019 06:59"	2019	134	7	4.74	4.78	1	2	5	78.5
987	112	"15/05/2019 19:59"	2019	135	20	3.58	4.24	1	7	30	78.5
987	112	"15/05/2019 20:59"	2019	135	21	2.57	3.06	1	12	55	78.5
987	112	"15/05/2019 21:59"	2019	135	22	4.45	4.65	1	2	5	78.5
987	112	"16/05/2019 09:59"	2019	136	10	2.42	3.76	1	9	55	78.5
987	112	"16/05/2019 10:59"	2019	136	11	1.48	2.27	1	12	55	78.5
987	112	"16/05/2019 11:59"	2019	136	12	1.46	2.31	1	12	55	78.5
987	112	"16/05/2019 12:59"	2019	136	13	1	2.68	1	12	55	78.5
987	112	"16/05/2019 13:59"	2019	136	14	4.92	4.92	1	1	0	78.5
987	112	"16/05/2019 17:59"	2019	136	18	2.42	3.6	1	12	55	78.5
987	112	"16/05/2019 18:59"	2019	136	19	2.18	2.52	1	12	55	78.5
987	112	"16/05/2019 19:59"	2019	136	20	1.34	3.51	1	11	55	78.5
987	112	"16/05/2019 20:59"	2019	136	21	1.13	2.54	1	7	30	78.5
987	112	"16/05/2019 21:59"	2019	136	22	1.87	3.19	1	9	40	78.5
987	112	"16/05/2019 22:59"	2019	136	23	1.76	2.8	1	12	55	78.5
987	112	"16/05/2019 23:59"	2019	136	24	4.58	4.58	1	1	0	78.5
987	112	"16/05/2019 06:59"	2019	136	7	2.75	4.25	2	10	40	78.5
987	112	"16/05/2019 07:59"	2019	136	8	0.92	2.93	2	16	70	78.5
987	112	"16/05/2019 08:59"	2019	136	9	2.12	2.85	1	12	55	78.5
987	112	"17/05/2019 10:59"	2019	137	11	2.98	3.89	1	4	15	78.5
987	112	"17/05/2019 11:59"	2019	137	12	0.41	1.92	2	21	95	78.5
987	112	"17/05/2019 12:59"	2019	137	13	1.55	1.97	1	12	55	78.5
987	112	"17/05/2019 13:59"	2019	137	14	1.77	2.94	1	10	45	78.5
987	112	"17/05/2019 14:59"	2019	137	15	3.05	3.69	1	5	20	78.5
987	112	"17/05/2019 18:59"	2019	137	19	4.61	4.67	1	7	30	78.5
987	112	"17/05/2019 19:59"	2019	137	20	4.13	4.36	1	12	55	78.5
987	112	"17/05/2019 20:59"	2019	137	21	4.5	4.66	1	2	5	78.5
987	112	"17/05/2019 06:59"	2019	137	7	1.08	2.45	1	6	25	78.5
987	112	"18/05/2019 09:59"	2019	138	10	3.89	4.12	1	12	55	78.5
987	112	"18/05/2019 10:59"	2019	138	11	3.98	4.01	1	12	55	78.5
987	112	"18/05/2019 11:59"	2019	138	12	4.05	4.06	1	12	55	78.5
987	112	"18/05/2019 12:59"	2019	138	13	1.04	3.21	2	23	105	78.5
987	112	"18/05/2019 13:59"	2019	138	14	2.53	3.36	2	18	80	78.5
987	112	"18/05/2019 14:59"	2019	138	15	2.6	2.63	1	12	55	78.5
987	112	"18/05/2019 15:59"	2019	138	16	2.62	2.73	1	12	55	78.5
987	112	"18/05/2019 16:59"	2019	138	17	4.55	4.55	1	1	0	78.5
987	112	"18/05/2019 18:59"	2019	138	19	4.29	4.52	1	3	10	78.5
987	112	"18/05/2019 19:59"	2019	138	20	3.24	3.51	1	12	55	78.5
987	112	"18/05/2019 20:59"	2019	138	21	3.56	4.14	1	12	55	78.5
987	112	"18/05/2019 21:59"	2019	138	22	3.52	4.03	1	7	30	78.5
987	112	"18/05/2019 22:59"	2019	138	23	2.21	3.5	1	8	35	78.5
987	112	"18/05/2019 23:59"	2019	138	24	1.05	3.23	2	13	55	78.5
987	112	"18/05/2019 04:59"	2019	138	5	4.8	4.82	1	10	45	78.5
987	112	"18/05/2019 05:59"	2019	138	6	4.79	4.83	1	12	55	78.5
987	112	"18/05/2019 06:59"	2019	138	7	4.87	4.9	1	12	55	78.5
987	112	"18/05/2019 07:59"	2019	138	8	4.89	4.91	1	12	55	78.5
987	112	"18/05/2019 08:59"	2019	138	9	4.89	4.94	1	12	55	78.5
987	112	"19/05/2019 00:59"	2019	139	1	0.57	3.14	2	16	70	78.5
987	112	"19/05/2019 09:59"	2019	139	10	3.85	3.92	1	2	5	78.5
987	112	"19/05/2019 11:59"	2019	139	12	4.17	4.45	1	3	10	78.5
987	112	"19/05/2019 12:59"	2019	139	13	4.06	4.39	1	5	20	78.5
987	112	"19/05/2019 13:59"	2019	139	14	2.24	3.56	1	4	15	78.5
987	112	"19/05/2019 14:59"	2019	139	15	2.12	2.33	1	12	55	78.5
987	112	"19/05/2019 15:59"	2019	139	16	1.43	3.07	4	30	130	78.5
987	112	"19/05/2019 16:59"	2019	139	17	1.69	3.23	4	28	120	78.5
987	112	"19/05/2019 17:59"	2019	139	18	1.6	3.08	2	19	85	78.5
987	112	"19/05/2019 18:59"	2019	139	19	0.84	1.26	1	12	55	78.5
987	112	"19/05/2019 01:59"	2019	139	2	0.98	1.77	1	12	55	78.5
987	112	"19/05/2019 19:59"	2019	139	20	0.75	0.83	1	12	55	78.5
987	112	"19/05/2019 20:59"	2019	139	21	0.72	0.75	1	12	55	78.5
987	112	"19/05/2019 21:59"	2019	139	22	0.73	1.92	1	12	55	78.5
987	112	"19/05/2019 22:59"	2019	139	23	3.11	3.15	1	12	55	78.5
987	112	"19/05/2019 23:59"	2019	139	24	3.16	3.18	1	12	55	78.5
987	112	"19/05/2019 02:59"	2019	139	3	1.53	3.17	2	12	50	78.5
987	112	"19/05/2019 03:59"	2019	139	4	3.42	3.88	1	2	5	78.5
987	112	"19/05/2019 07:59"	2019	139	8	3.36	4.19	2	21	95	78.5
987	112	"19/05/2019 08:59"	2019	139	9	3.87	4.38	2	14	60	78.5
987	112	"20/05/2019 00:59"	2019	140	1	3.21	3.25	1	12	55	78.5
987	112	"20/05/2019 10:59"	2019	140	11	1.8	3.09	1	9	40	78.5
987	112	"20/05/2019 12:59"	2019	140	13	4.73	4.81	1	3	10	78.5
987	112	"20/05/2019 13:59"	2019	140	14	4	4.53	2	21	95	78.5
987	112	"20/05/2019 14:59"	2019	140	15	4.7	4.84	2	13	55	78.5
987	112	"20/05/2019 15:59"	2019	140	16	4.79	4.8	1	2	5	78.5
987	112	"20/05/2019 01:59"	2019	140	2	3.27	3.63	1	3	10	78.5
987	112	"20/05/2019 19:59"	2019	140	20	4.42	4.51	1	3	10	78.5
987	112	"20/05/2019 20:59"	2019	140	21	4.34	4.37	1	12	55	78.5
987	112	"20/05/2019 21:59"	2019	140	22	4.32	4.36	1	12	55	78.5
987	112	"20/05/2019 22:59"	2019	140	23	4.18	4.51	2	17	75	78.5
987	112	"20/05/2019 23:59"	2019	140	24	4.3	4.71	2	5	15	78.5
987	112	"21/05/2019 11:59"	2019	141	12	4.18	4.43	1	10	45	78.5
987	112	"21/05/2019 12:59"	2019	141	13	4.16	4.19	1	12	55	78.5
987	112	"21/05/2019 13:59"	2019	141	14	4.08	4.16	1	12	55	78.5
987	112	"21/05/2019 14:59"	2019	141	15	3.4	3.94	2	18	80	78.5
987	112	"21/05/2019 15:59"	2019	141	16	2.9	3.63	2	24	110	78.5
987	112	"21/05/2019 16:59"	2019	141	17	2.81	3.84	2	24	110	78.5
987	112	"21/05/2019 17:59"	2019	141	18	4.11	4.44	2	13	55	78.5
987	112	"21/05/2019 18:59"	2019	141	19	4.1	4.13	1	12	55	78.5
987	112	"21/05/2019 01:59"	2019	141	2	3.87	4.41	1	8	35	78.5
987	112	"21/05/2019 19:59"	2019	141	20	4.03	4.08	1	12	55	78.5
987	112	"21/05/2019 20:59"	2019	141	21	4.04	4.09	1	12	55	78.5
987	112	"21/05/2019 21:59"	2019	141	22	4.12	4.13	1	12	55	78.5
987	112	"21/05/2019 22:59"	2019	141	23	4.13	4.15	1	12	55	78.5
987	112	"21/05/2019 23:59"	2019	141	24	4.12	4.5	2	17	75	78.5
987	112	"21/05/2019 02:59"	2019	141	3	3.42	3.86	1	8	35	78.5
987	112	"22/05/2019 00:59"	2019	142	1	4.21	4.23	1	12	55	78.5
987	112	"22/05/2019 15:59"	2019	142	16	4.06	4.47	1	9	40	78.5
987	112	"22/05/2019 16:59"	2019	142	17	3.03	4.17	2	15	65	78.5
987	112	"22/05/2019 17:59"	2019	142	18	2.79	3.49	1	9	40	78.5
987	112	"22/05/2019 18:59"	2019	142	19	4.7	4.7	1	1	0	78.5
987	112	"22/05/2019 01:59"	2019	142	2	4.21	4.55	2	20	90	78.5
987	112	"22/05/2019 19:59"	2019	142	20	0.74	2.28	1	12	55	78.5
987	112	"22/05/2019 20:59"	2019	142	21	0.27	1.79	1	12	55	78.5
987	112	"22/05/2019 21:59"	2019	142	22	2.98	3.88	1	4	15	78.5
987	112	"22/05/2019 22:59"	2019	142	23	1.43	2.62	1	10	45	78.5
987	112	"22/05/2019 23:59"	2019	142	24	2.12	3.41	1	12	55	78.5
987	112	"22/05/2019 02:59"	2019	142	3	4.16	4.52	2	13	55	78.5
987	112	"22/05/2019 03:59"	2019	142	4	4.16	4.19	1	12	55	78.5
987	112	"22/05/2019 04:59"	2019	142	5	2.86	3.96	2	18	80	78.5
987	112	"22/05/2019 05:59"	2019	142	6	2.58	3.46	2	24	110	78.5
987	112	"22/05/2019 06:59"	2019	142	7	2.9	3.66	2	24	110	78.5
987	112	"22/05/2019 07:59"	2019	142	8	2.79	3.89	2	20	90	78.5
987	112	"22/05/2019 08:59"	2019	142	9	4.12	4.18	1	12	55	78.5
987	112	"23/05/2019 00:59"	2019	143	1	2.07	3.17	1	11	50	78.5
987	112	"23/05/2019 18:59"	2019	143	19	2.87	3.75	1	5	20	78.5
987	112	"23/05/2019 01:59"	2019	143	2	4.83	4.83	1	1	0	78.5
987	112	"23/05/2019 19:59"	2019	143	20	1.3	2.62	1	12	55	78.5
987	112	"23/05/2019 20:59"	2019	143	21	1.13	2.6	1	12	55	78.5
987	112	"23/05/2019 21:59"	2019	143	22	2.38	3.31	1	6	25	78.5
987	112	"23/05/2019 22:59"	2019	143	23	2.44	3.77	1	12	55	78.5
987	112	"23/05/2019 23:59"	2019	143	24	4.29	4.5	1	3	10	78.5
987	112	"23/05/2019 02:59"	2019	143	3	0.34	2.25	1	12	55	78.5
987	112	"23/05/2019 03:59"	2019	143	4	1.23	2.09	1	12	55	78.5
987	112	"23/05/2019 04:59"	2019	143	5	2.52	3.52	1	5	20	78.5
987	112	"23/05/2019 05:59"	2019	143	6	2.9	3.5	1	10	45	78.5
987	112	"23/05/2019 06:59"	2019	143	7	2.51	3.07	1	12	55	78.5
987	112	"23/05/2019 07:59"	2019	143	8	4.29	4.54	1	2	5	78.5
987	112	"24/05/2019 00:59"	2019	144	1	3.36	4.13	1	8	35	78.5
987	112	"24/05/2019 10:59"	2019	144	11	1.87	3.42	2	16	70	78.5
987	112	"24/05/2019 11:59"	2019	144	12	4.26	4.5	1	2	5	78.5
987	112	"24/05/2019 12:59"	2019	144	13	4.23	4.38	1	10	45	78.5
987	112	"24/05/2019 13:59"	2019	144	14	2.92	3.92	2	14	60	78.5
987	112	"24/05/2019 14:59"	2019	144	15	2.14	3.19	2	15	65	78.5
987	112	"24/05/2019 15:59"	2019	144	16	0.95	1.41	1	12	55	78.5
987	112	"24/05/2019 16:59"	2019	144	17	1.26	2.23	1	12	55	78.5
987	112	"24/05/2019 17:59"	2019	144	18	3.6	4.3	1	10	45	78.5
987	112	"24/05/2019 01:59"	2019	144	2	3.27	3.79	1	8	35	78.5
987	112	"24/05/2019 02:59"	2019	144	3	1.08	2.63	1	7	30	78.5
987	112	"24/05/2019 03:59"	2019	144	4	1.84	3.22	1	6	25	78.5
987	112	"24/05/2019 04:59"	2019	144	5	4.99	4.99	1	3	20	78.5
987	112	"25/05/2019 00:59"	2019	145	1	4.7	4.83	1	3	10	78.5
987	112	"25/05/2019 13:59"	2019	145	14	0.49	2.07	1	11	50	78.5
987	112	"25/05/2019 14:59"	2019	145	15	2.16	3.38	1	5	20	78.5
987	112	"25/05/2019 15:59"	2019	145	16	4.59	4.7	1	4	15	78.5
987	112	"25/05/2019 16:59"	2019	145	17	3.13	3.64	1	9	40	78.5
987	112	"25/05/2019 17:59"	2019	145	18	3.05	3.06	1	12	55	78.5
987	112	"25/05/2019 18:59"	2019	145	19	1.04	2.8	2	18	80	78.5
987	112	"25/05/2019 01:59"	2019	145	2	4.32	4.52	1	4	15	78.5
987	112	"25/05/2019 19:59"	2019	145	20	1.84	3.15	2	18	80	78.5
987	112	"25/05/2019 20:59"	2019	145	21	2.51	2.54	1	12	55	78.5
987	112	"25/05/2019 21:59"	2019	145	22	2.52	2.55	1	12	55	78.5
987	112	"25/05/2019 22:59"	2019	145	23	2.53	2.55	1	12	55	78.5
987	112	"25/05/2019 23:59"	2019	145	24	2.54	2.58	1	12	55	78.5
987	112	"25/05/2019 04:59"	2019	145	5	4.26	4.58	1	10	45	78.5
987	112	"25/05/2019 05:59"	2019	145	6	4.05	4.11	1	12	55	78.5
987	112	"25/05/2019 06:59"	2019	145	7	4.21	4.58	2	17	75	78.5
987	112	"26/05/2019 00:59"	2019	146	1	2.57	2.58	1	12	55	78.5
987	112	"26/05/2019 09:59"	2019	146	10	2.77	3.81	2	15	65	78.5
987	112	"26/05/2019 10:59"	2019	146	11	2.77	2.79	1	12	55	78.5
987	112	"26/05/2019 11:59"	2019	146	12	2.79	2.81	1	12	55	78.5
987	112	"26/05/2019 12:59"	2019	146	13	2.81	2.83	1	12	55	78.5
987	112	"26/05/2019 13:59"	2019	146	14	2.82	2.85	1	12	55	78.5
987	112	"26/05/2019 14:59"	2019	146	15	2.87	2.89	1	12	55	78.5
987	112	"26/05/2019 15:59"	2019	146	16	2.86	2.89	1	12	55	78.5
987	112	"26/05/2019 16:59"	2019	146	17	2.89	2.9	1	12	55	78.5
987	112	"26/05/2019 17:59"	2019	146	18	2.9	2.91	1	12	55	78.5
987	112	"26/05/2019 18:59"	2019	146	19	2.91	3.89	2	17	75	78.5
987	112	"26/05/2019 01:59"	2019	146	2	2.61	2.65	1	12	55	78.5
987	112	"26/05/2019 19:59"	2019	146	20	2.92	3.72	2	24	110	78.5
987	112	"26/05/2019 20:59"	2019	146	21	2.93	3.8	2	24	110	78.5
987	112	"26/05/2019 21:59"	2019	146	22	2.97	3.02	1	12	55	78.5
987	112	"26/05/2019 22:59"	2019	146	23	3.07	3.1	1	12	55	78.5
987	112	"26/05/2019 23:59"	2019	146	24	3.13	3.15	1	12	55	78.5
987	112	"26/05/2019 02:59"	2019	146	3	2.64	3.79	2	14	60	78.5
987	112	"26/05/2019 03:59"	2019	146	4	2.67	3.51	2	24	110	78.5
987	112	"26/05/2019 04:59"	2019	146	5	2.67	3.38	2	24	110	78.5
987	112	"26/05/2019 05:59"	2019	146	6	2.72	2.74	1	12	55	78.5
987	112	"26/05/2019 06:59"	2019	146	7	2.72	2.76	1	12	55	78.5
987	112	"26/05/2019 07:59"	2019	146	8	2.76	2.77	1	12	55	78.5
987	112	"26/05/2019 08:59"	2019	146	9	2.76	2.79	1	12	55	78.5
987	112	"27/05/2019 00:59"	2019	147	1	3.14	3.18	1	12	55	78.5
987	112	"27/05/2019 09:59"	2019	147	10	3.17	3.21	1	12	55	78.5
987	112	"27/05/2019 10:59"	2019	147	11	3.16	3.17	1	12	55	78.5
987	112	"27/05/2019 11:59"	2019	147	12	3.06	3.98	2	13	55	78.5
987	112	"27/05/2019 12:59"	2019	147	13	2.88	3.66	2	24	110	78.5
987	112	"27/05/2019 13:59"	2019	147	14	2.83	3.45	2	16	70	78.5
987	112	"27/05/2019 14:59"	2019	147	15	2.82	2.85	1	12	55	78.5
987	112	"27/05/2019 15:59"	2019	147	16	2.82	2.85	1	12	55	78.5
987	112	"27/05/2019 16:59"	2019	147	17	2.76	2.81	1	12	55	78.5
987	112	"27/05/2019 17:59"	2019	147	18	2.37	2.71	1	12	55	78.5
987	112	"27/05/2019 18:59"	2019	147	19	2.49	2.5	1	12	55	78.5
987	112	"27/05/2019 01:59"	2019	147	2	3.17	3.22	1	12	55	78.5
987	112	"27/05/2019 19:59"	2019	147	20	2.49	2.51	1	12	55	78.5
987	112	"27/05/2019 20:59"	2019	147	21	2.5	3.75	2	21	95	78.5
987	112	"27/05/2019 21:59"	2019	147	22	2.62	2.63	1	12	55	78.5
987	112	"27/05/2019 22:59"	2019	147	23	2.62	2.64	1	12	55	78.5
987	112	"27/05/2019 23:59"	2019	147	24	2.63	2.64	1	12	55	78.5
987	112	"27/05/2019 02:59"	2019	147	3	3.25	4.27	2	14	60	78.5
987	112	"27/05/2019 03:59"	2019	147	4	3.16	4.04	2	24	110	78.5
987	112	"27/05/2019 04:59"	2019	147	5	1.46	3.19	2	24	110	78.5
987	112	"27/05/2019 05:59"	2019	147	6	0.4	2.33	2	24	110	78.5
987	112	"27/05/2019 06:59"	2019	147	7	1.83	3.65	2	20	110	78.5
987	112	"27/05/2019 07:59"	2019	147	8	3.38	4.12	2	23	105	78.5
987	112	"27/05/2019 08:59"	2019	147	9	3.32	3.35	1	12	55	78.5
987	112	"28/05/2019 00:59"	2019	148	1	2.64	2.65	1	12	55	78.5
987	112	"28/05/2019 09:59"	2019	148	10	2.72	2.74	1	12	55	78.5
987	112	"28/05/2019 10:59"	2019	148	11	2.72	2.75	1	12	55	78.5
987	112	"28/05/2019 11:59"	2019	148	12	2.72	2.74	1	12	55	78.5
987	112	"28/05/2019 12:59"	2019	148	13	2.74	2.76	1	12	55	78.5
987	112	"28/05/2019 13:59"	2019	148	14	2.75	2.8	1	12	55	78.5
987	112	"28/05/2019 14:59"	2019	148	15	2.79	2.81	1	12	55	78.5
987	112	"28/05/2019 15:59"	2019	148	16	2.82	2.88	1	12	55	78.5
987	112	"28/05/2019 16:59"	2019	148	17	2.97	3.24	1	12	55	78.5
987	112	"28/05/2019 17:59"	2019	148	18	3.68	4.33	2	16	70	78.5
987	112	"28/05/2019 18:59"	2019	148	19	3.93	4.24	1	12	55	78.5
987	112	"28/05/2019 01:59"	2019	148	2	2.64	2.67	1	12	55	78.5
987	112	"28/05/2019 19:59"	2019	148	20	4.73	4.81	1	12	55	78.5
987	112	"28/05/2019 20:59"	2019	148	21	3.22	4.43	2	24	110	78.5
987	112	"28/05/2019 21:59"	2019	148	22	2	3.68	2	24	110	78.5
987	112	"28/05/2019 22:59"	2019	148	23	1.66	3.13	2	24	110	78.5
987	112	"28/05/2019 23:59"	2019	148	24	2.58	3.85	2	24	110	78.5
987	112	"28/05/2019 02:59"	2019	148	3	2.66	3.81	2	15	65	78.5
987	112	"28/05/2019 03:59"	2019	148	4	2.67	3.65	2	24	110	78.5
987	112	"28/05/2019 04:59"	2019	148	5	2.67	3.54	2	24	110	78.5
987	112	"28/05/2019 05:59"	2019	148	6	2.69	3.39	2	24	110	78.5
987	112	"28/05/2019 06:59"	2019	148	7	2.69	3.62	2	24	110	78.5
987	112	"28/05/2019 07:59"	2019	148	8	2.7	3.82	2	16	70	78.5
987	112	"28/05/2019 08:59"	2019	148	9	2.7	2.73	1	12	55	78.5
987	112	"29/05/2019 00:59"	2019	149	1	2.45	3.69	2	23	105	78.5
987	112	"29/05/2019 09:59"	2019	149	10	2.7	3.13	1	12	55	78.5
987	112	"29/05/2019 10:59"	2019	149	11	3.43	3.66	1	12	55	78.5
987	112	"29/05/2019 11:59"	2019	149	12	3.97	4.29	1	12	55	78.5
987	112	"29/05/2019 12:59"	2019	149	13	4.14	4.43	1	12	55	78.5
987	112	"29/05/2019 13:59"	2019	149	14	3.35	4.38	2	19	85	78.5
987	112	"29/05/2019 14:59"	2019	149	15	4.33	4.81	2	7	25	78.5
987	112	"29/05/2019 15:59"	2019	149	16	4.37	4.37	1	1	0	78.5
987	112	"29/05/2019 16:59"	2019	149	17	3.63	4	1	6	25	78.5
987	112	"29/05/2019 01:59"	2019	149	2	1.97	2.75	2	15	65	78.5
987	112	"29/05/2019 02:59"	2019	149	3	1.25	2.57	2	17	75	78.5
987	112	"29/05/2019 03:59"	2019	149	4	2.76	2.77	1	12	55	78.5
987	112	"29/05/2019 04:59"	2019	149	5	2.74	2.77	1	12	55	78.5
987	112	"29/05/2019 05:59"	2019	149	6	2.73	3.66	2	14	60	78.5
987	112	"29/05/2019 06:59"	2019	149	7	2.74	2.87	2	24	110	78.5
987	112	"29/05/2019 07:59"	2019	149	8	2.78	2.88	2	24	110	78.5
987	112	"29/05/2019 08:59"	2019	149	9	2.21	3.14	2	22	100	78.5
987	112	"30/05/2019 09:59"	2019	150	10	0.93	2.23	1	12	55	78.5
987	112	"30/05/2019 10:59"	2019	150	11	2.24	2.66	1	12	55	78.5
987	112	"30/05/2019 11:59"	2019	150	12	4.23	4.46	1	2	5	78.5
987	112	"30/05/2019 16:59"	2019	150	17	1.25	2.7	1	6	25	78.5
987	112	"30/05/2019 17:59"	2019	150	18	4.04	4.14	1	12	55	78.5
987	112	"30/05/2019 18:59"	2019	150	19	4.22	4.28	1	7	30	78.5
987	112	"30/05/2019 19:59"	2019	150	20	4.86	4.93	1	7	30	78.5
987	112	"30/05/2019 20:59"	2019	150	21	4.64	4.72	1	12	55	78.5
987	112	"30/05/2019 21:59"	2019	150	22	0.84	3.67	2	18	80	78.5
987	112	"30/05/2019 22:59"	2019	150	23	4.8	4.87	1	5	20	78.5
987	112	"30/05/2019 06:59"	2019	150	7	4.28	4.59	1	8	35	78.5
987	112	"30/05/2019 07:59"	2019	150	8	3.79	3.95	1	12	55	78.5
987	112	"30/05/2019 08:59"	2019	150	9	0.79	2.02	1	12	55	78.5
987	112	"31/05/2019 10:59"	2019	151	11	2.81	3.88	1	11	50	78.5
987	112	"31/05/2019 11:59"	2019	151	12	0.88	1.61	1	12	55	78.5
987	112	"31/05/2019 12:59"	2019	151	13	0.9	1.64	1	12	55	78.5
987	112	"31/05/2019 13:59"	2019	151	14	2.22	2.91	1	12	55	78.5
987	112	"31/05/2019 14:59"	2019	151	15	4.84	4.84	1	1	0	78.5
987	112	"31/05/2019 20:59"	2019	151	21	3.42	4.04	1	3	10	78.5
987	112	"31/05/2019 21:59"	2019	151	22	2.52	2.63	1	12	55	78.5
987	112	"31/05/2019 22:59"	2019	151	23	2.3	2.75	1	12	55	78.5
987	112	"31/05/2019 23:59"	2019	151	24	4.13	4.47	1	12	55	78.5
987	112	"31/05/2019 05:59"	2019	151	6	4.14	4.47	1	3	10	78.5
987	112	"31/05/2019 06:59"	2019	151	7	2.44	2.82	1	12	55	78.5
987	112	"31/05/2019 07:59"	2019	151	8	2.47	2.67	1	12	55	78.5
987	112	"31/05/2019 08:59"	2019	151	9	3.67	4.11	1	3	10	78.5
987	112	"01/06/2019 00:59"	2019	152	1	4.15	4.2	1	12	55	78.5
987	112	"01/06/2019 10:59"	2019	152	11	0.76	2.72	1	6	25	78.5
987	112	"01/06/2019 11:59"	2019	152	12	4.78	4.88	1	3	10	78.5
987	112	"01/06/2019 16:59"	2019	152	17	4.35	4.51	1	8	35	78.5
987	112	"01/06/2019 01:59"	2019	152	2	4.3	4.58	1	9	40	78.5
987	112	"01/06/2019 22:59"	2019	152	23	3.43	4.08	1	2	5	78.5
987	112	"01/06/2019 23:59"	2019	152	24	2.37	3.1	1	4	15	78.5
987	112	"01/06/2019 07:59"	2019	152	8	4.35	4.57	1	2	5	78.5
987	112	"01/06/2019 08:59"	2019	152	9	3.71	4.08	1	6	25	78.5
987	112	"02/06/2019 11:59"	2019	153	12	1.84	3.35	1	11	50	78.5
987	112	"02/06/2019 12:59"	2019	153	13	1.19	1.67	1	12	55	78.5
987	112	"02/06/2019 13:59"	2019	153	14	1.63	2.69	1	10	45	78.5
987	112	"02/06/2019 17:59"	2019	153	18	4.91	4.91	1	1	0	78.5
987	112	"02/06/2019 18:59"	2019	153	19	2.26	3.04	1	4	15	78.5
987	112	"02/06/2019 23:59"	2019	153	24	4.32	4.52	1	4	15	78.5
987	112	"03/06/2019 00:59"	2019	154	1	4.08	4.25	1	12	55	78.5
987	112	"03/06/2019 09:59"	2019	154	10	2.48	2.9	1	12	55	78.5
987	112	"03/06/2019 10:59"	2019	154	11	3.68	4.39	1	6	55	78.5
987	112	"03/06/2019 11:59"	2019	154	12	2.66	3.18	1	12	55	78.5
987	112	"03/06/2019 12:59"	2019	154	13	3.12	3.99	1	9	40	78.5
987	112	"03/06/2019 13:59"	2019	154	14	2.93	3.77	1	6	25	78.5
987	112	"03/06/2019 14:59"	2019	154	15	2.39	2.63	1	12	55	78.5
987	112	"03/06/2019 15:59"	2019	154	16	3.35	4.08	1	7	30	78.5
987	112	"03/06/2019 16:59"	2019	154	17	2.01	3.25	1	5	20	78.5
987	112	"03/06/2019 17:59"	2019	154	18	1.71	3.52	1	12	55	78.5
987	112	"03/06/2019 18:59"	2019	154	19	3.94	4.24	1	12	55	78.5
987	112	"03/06/2019 01:59"	2019	154	2	4.55	4.75	1	7	30	78.5
987	112	"03/06/2019 21:59"	2019	154	22	4.96	4.96	1	1	0	78.5
987	112	"03/06/2019 22:59"	2019	154	23	4.02	4.44	1	12	55	78.5
987	112	"03/06/2019 23:59"	2019	154	24	3.31	3.6	1	12	55	78.5
987	112	"03/06/2019 06:59"	2019	154	7	3.87	4.17	1	9	40	78.5
987	112	"03/06/2019 07:59"	2019	154	8	4.36	4.67	1	11	50	78.5
987	112	"03/06/2019 08:59"	2019	154	9	2.29	3.26	1	11	50	78.5
987	112	"04/06/2019 00:59"	2019	155	1	3.09	3.14	1	12	55	78.5
987	112	"04/06/2019 10:59"	2019	155	11	3.27	3.9	1	3	10	78.5
987	112	"04/06/2019 11:59"	2019	155	12	2.44	3.21	1	12	55	78.5
987	112	"04/06/2019 14:59"	2019	155	15	4.27	4.53	1	2	5	78.5
987	112	"04/06/2019 15:59"	2019	155	16	2.98	3.27	1	12	55	78.5
987	112	"04/06/2019 16:59"	2019	155	17	3.66	4.11	1	6	25	78.5
987	112	"04/06/2019 01:59"	2019	155	2	3.1	3.26	1	12	55	78.5
987	112	"04/06/2019 23:59"	2019	155	24	2.49	3.36	1	9	40	78.5
987	112	"04/06/2019 02:59"	2019	155	3	3.55	4.02	1	12	55	78.5
987	112	"04/06/2019 03:59"	2019	155	4	4.76	4.82	1	2	5	78.5
987	112	"05/06/2019 00:59"	2019	156	1	2.61	3.44	1	7	30	78.5
987	112	"05/06/2019 09:59"	2019	156	10	4.87	4.92	1	4	15	78.5
987	112	"05/06/2019 10:59"	2019	156	11	3.88	4.36	1	9	40	78.5
987	112	"05/06/2019 11:59"	2019	156	12	3.76	4.04	1	12	55	78.5
987	112	"05/06/2019 12:59"	2019	156	13	3.25	4.35	2	5	15	78.5
987	112	"05/06/2019 14:59"	2019	156	15	2.86	3.8	1	4	15	78.5
987	112	"05/06/2019 15:59"	2019	156	16	1.34	2.75	1	11	50	78.5
987	112	"05/06/2019 17:59"	2019	156	18	3.32	4.06	1	4	15	78.5
987	112	"05/06/2019 18:59"	2019	156	19	1.06	2.34	1	12	55	78.5
987	112	"05/06/2019 21:59"	2019	156	22	1.31	3.43	2	17	75	78.5
987	112	"05/06/2019 22:59"	2019	156	23	4.26	4.5	1	2	5	78.5
987	112	"06/06/2019 00:59"	2019	157	1	2.38	3.48	1	11	50	78.5
987	112	"06/06/2019 12:59"	2019	157	13	4.72	4.8	1	3	10	78.5
987	112	"06/06/2019 13:59"	2019	157	14	3.01	3.67	1	3	10	78.5
987	112	"06/06/2019 14:59"	2019	157	15	1.08	2.23	1	12	55	78.5
987	112	"06/06/2019 15:59"	2019	157	16	4.84	4.84	1	1	0	78.5
987	112	"06/06/2019 03:59"	2019	157	4	1.78	3.07	1	8	35	78.5
987	112	"06/06/2019 04:59"	2019	157	5	2.78	3.64	1	4	15	78.5
987	112	"07/06/2019 00:59"	2019	158	1	3.78	4.32	1	11	50	78.5
987	112	"07/06/2019 12:59"	2019	158	13	4.82	4.87	1	2	5	78.5
987	112	"07/06/2019 13:59"	2019	158	14	3.98	4.31	1	12	55	78.5
987	112	"07/06/2019 14:59"	2019	158	15	3.87	3.99	1	10	45	78.5
987	112	"07/06/2019 16:59"	2019	158	17	4.21	4.55	1	3	10	78.5
987	112	"07/06/2019 17:59"	2019	158	18	3.69	4.06	1	4	15	78.5
987	112	"07/06/2019 01:59"	2019	158	2	3.43	3.74	1	8	35	78.5
987	112	"07/06/2019 19:59"	2019	158	20	4.64	4.81	1	4	15	78.5
987	112	"07/06/2019 21:59"	2019	158	22	3.59	3.94	1	2	5	78.5
987	112	"07/06/2019 22:59"	2019	158	23	1.43	2.86	2	18	80	78.5
987	112	"08/06/2019 00:59"	2019	159	1	4.51	4.84	2	4	10	78.5
987	112	"08/06/2019 10:59"	2019	159	11	3.24	3.67	1	9	40	78.5
987	112	"08/06/2019 11:59"	2019	159	12	2.37	2.78	1	12	55	78.5
987	112	"08/06/2019 12:59"	2019	159	13	2.24	3.5	1	12	55	78.5
987	112	"08/06/2019 13:59"	2019	159	14	2.51	3.51	2	18	80	78.5
987	112	"08/06/2019 14:59"	2019	159	15	2.66	3.59	1	12	55	78.5
987	112	"08/06/2019 15:59"	2019	159	16	2.95	3.8	1	12	55	78.5
987	112	"08/06/2019 16:59"	2019	159	17	4.09	4.26	1	12	55	78.5
987	112	"08/06/2019 17:59"	2019	159	18	4.83	4.83	1	1	0	78.5
987	112	"08/06/2019 18:59"	2019	159	19	2.28	3.2	1	11	50	78.5
987	112	"08/06/2019 01:59"	2019	159	2	4.53	4.63	1	2	5	78.5
987	112	"08/06/2019 19:59"	2019	159	20	3.96	4.46	1	5	55	78.5
987	112	"08/06/2019 20:59"	2019	159	21	2.28	3.31	1	8	35	78.5
987	112	"09/06/2019 03:59"	2019	160	4	3.98	3.98	1	1	0	78.5
987	112	"09/06/2019 04:59"	2019	160	5	3.45	3.75	1	2	5	78.5
987	112	"09/06/2019 06:59"	2019	160	7	4.64	4.74	1	12	55	78.5
987	112	"09/06/2019 07:59"	2019	160	8	4.65	4.74	1	12	55	78.5
987	112	"09/06/2019 08:59"	2019	160	9	4.94	4.96	1	2	5	78.5
987	112	"10/06/2019 00:59"	2019	161	1	4.61	4.79	1	6	25	78.5
987	112	"10/06/2019 13:59"	2019	161	14	3.53	4.07	1	3	10	78.5
987	112	"10/06/2019 14:59"	2019	161	15	2.96	3.35	1	12	55	78.5
987	112	"10/06/2019 15:59"	2019	161	16	4.86	4.86	1	1	0	78.5
987	112	"10/06/2019 01:59"	2019	161	2	3.93	4.21	1	12	55	78.5
987	112	"10/06/2019 02:59"	2019	161	3	3.82	3.84	1	12	55	78.5
987	112	"10/06/2019 03:59"	2019	161	4	3.77	4.23	1	6	25	78.5
987	112	"11/06/2019 18:59"	2019	162	19	4.74	4.84	1	4	15	78.5
987	112	"11/06/2019 01:59"	2019	162	2	2.65	4.17	2	5	15	78.5
987	112	"11/06/2019 19:59"	2019	162	20	4.39	4.51	1	12	55	78.5
987	112	"11/06/2019 20:59"	2019	162	21	4.7	4.84	1	3	10	78.5
987	112	"11/06/2019 23:59"	2019	162	24	4.25	4.56	1	11	50	78.5
987	112	"11/06/2019 02:59"	2019	162	3	1.76	2.81	2	14	60	78.5
987	112	"11/06/2019 03:59"	2019	162	4	3.49	4.17	1	5	20	78.5
987	112	"11/06/2019 05:59"	2019	162	6	4.56	4.74	1	5	20	78.5
987	112	"11/06/2019 06:59"	2019	162	7	3.61	4.16	1	4	15	78.5
987	112	"12/06/2019 00:59"	2019	163	1	3.96	4.2	1	12	55	78.5
987	112	"12/06/2019 09:59"	2019	163	10	0.7	2.7	1	8	35	78.5
987	112	"12/06/2019 01:59"	2019	163	2	3.98	4.1	1	12	55	78.5
987	112	"12/06/2019 02:59"	2019	163	3	4.21	4.3	1	12	55	78.5
987	112	"12/06/2019 03:59"	2019	163	4	4.28	4.44	1	7	30	78.5
987	112	"12/06/2019 04:59"	2019	163	5	4.36	4.62	1	7	30	78.5
987	112	"12/06/2019 05:59"	2019	163	6	4.1	4.48	1	4	15	78.5
987	112	"12/06/2019 06:59"	2019	163	7	3.53	3.98	1	12	55	78.5
987	112	"12/06/2019 07:59"	2019	163	8	4.83	4.87	1	3	45	78.5
987	112	"13/06/2019 22:59"	2019	164	23	2.83	3.71	1	6	25	78.5
987	112	"13/06/2019 23:59"	2019	164	24	2.24	2.5	1	12	55	78.5
987	112	"14/06/2019 00:59"	2019	165	1	3.18	3.93	1	5	20	78.5
987	112	"14/06/2019 09:59"	2019	165	10	3.97	4.33	1	9	40	78.5
987	112	"14/06/2019 11:59"	2019	165	12	4.71	4.83	1	3	10	78.5
987	112	"14/06/2019 12:59"	2019	165	13	4.41	4.6	1	4	15	78.5
987	112	"14/06/2019 16:59"	2019	165	17	2.49	3.71	1	11	50	78.5
987	112	"14/06/2019 17:59"	2019	165	18	0.4	1.06	1	12	55	78.5
987	112	"14/06/2019 18:59"	2019	165	19	0.79	2.78	1	7	30	78.5
987	112	"14/06/2019 19:59"	2019	165	20	2.2	3.52	1	8	35	78.5
987	112	"14/06/2019 20:59"	2019	165	21	0.26	1.15	1	12	55	78.5
987	112	"14/06/2019 21:59"	2019	165	22	3.45	4.1	1	3	10	78.5
987	112	"14/06/2019 22:59"	2019	165	23	2.19	3.39	1	7	30	78.5
987	112	"14/06/2019 23:59"	2019	165	24	0.99	2.7	1	12	55	78.5
987	112	"14/06/2019 02:59"	2019	165	3	3.55	4	1	4	15	78.5
987	112	"14/06/2019 06:59"	2019	165	7	3	3.91	1	8	35	78.5
987	112	"14/06/2019 07:59"	2019	165	8	2.57	4.05	1	11	50	78.5
987	112	"14/06/2019 08:59"	2019	165	9	4.93	4.93	1	1	0	78.5
987	112	"15/06/2019 00:59"	2019	166	1	4.42	4.7	1	6	25	78.5
987	112	"15/06/2019 09:59"	2019	166	10	4.93	4.96	1	2	5	78.5
987	112	"15/06/2019 10:59"	2019	166	11	4.95	4.95	1	1	0	78.5
987	112	"15/06/2019 11:59"	2019	166	12	4.7	4.8	1	4	15	78.5
987	112	"15/06/2019 18:59"	2019	166	19	4.4	4.59	1	4	15	78.5
987	112	"15/06/2019 19:59"	2019	166	20	4.22	4.34	1	12	55	78.5
987	112	"15/06/2019 20:59"	2019	166	21	4.08	4.12	1	12	55	78.5
987	112	"15/06/2019 21:59"	2019	166	22	4.12	4.3	1	12	55	78.5
987	112	"15/06/2019 22:59"	2019	166	23	4.63	4.75	1	4	15	78.5
987	112	"15/06/2019 04:59"	2019	166	5	3.42	4.04	1	9	40	78.5
987	112	"15/06/2019 05:59"	2019	166	6	3.75	4.62	1	10	55	78.5
987	112	"15/06/2019 06:59"	2019	166	7	3.77	4.07	1	12	55	78.5
987	112	"15/06/2019 07:59"	2019	166	8	4.37	4.58	1	12	55	78.5
987	112	"15/06/2019 08:59"	2019	166	9	4.8	4.88	1	5	20	78.5
987	112	"16/06/2019 09:59"	2019	167	10	4.49	4.56	1	12	55	78.5
987	112	"16/06/2019 10:59"	2019	167	11	3.84	4.49	1	12	55	78.5
987	112	"16/06/2019 11:59"	2019	167	12	3.87	4.06	1	12	55	78.5
987	112	"16/06/2019 12:59"	2019	167	13	4.32	4.58	2	14	60	78.5
987	112	"16/06/2019 13:59"	2019	167	14	4.88	4.93	1	3	10	78.5
987	112	"16/06/2019 14:59"	2019	167	15	2.96	4.04	1	7	30	78.5
987	112	"16/06/2019 15:59"	2019	167	16	0.47	2.01	1	12	55	78.5
987	112	"16/06/2019 16:59"	2019	167	17	3.66	4.26	1	8	35	78.5
987	112	"16/06/2019 19:59"	2019	167	20	3.74	4.02	1	6	25	78.5
987	112	"16/06/2019 20:59"	2019	167	21	3.47	3.59	1	12	55	78.5
987	112	"16/06/2019 21:59"	2019	167	22	3.31	3.36	1	12	55	78.5
987	112	"16/06/2019 22:59"	2019	167	23	3.38	3.64	1	12	55	78.5
987	112	"16/06/2019 23:59"	2019	167	24	4.07	4.34	1	12	55	78.5
987	112	"16/06/2019 02:59"	2019	167	3	4.56	4.75	1	3	10	78.5
987	112	"16/06/2019 06:59"	2019	167	7	4.52	4.78	1	5	35	78.5
987	112	"16/06/2019 07:59"	2019	167	8	4.5	4.54	1	12	55	78.5
987	112	"16/06/2019 08:59"	2019	167	9	4.48	4.52	1	12	55	78.5
987	112	"17/06/2019 00:59"	2019	168	1	0.13	3.56	2	15	80	78.5
987	112	"17/06/2019 09:59"	2019	168	10	2.27	2.78	1	12	55	78.5
987	112	"17/06/2019 10:59"	2019	168	11	1.86	2.13	1	12	55	78.5
987	112	"17/06/2019 11:59"	2019	168	12	3.09	3.15	1	12	55	78.5
987	112	"17/06/2019 12:59"	2019	168	13	3.08	3.13	1	12	55	78.5
987	112	"17/06/2019 13:59"	2019	168	14	3.19	3.54	1	12	55	78.5
987	112	"17/06/2019 01:59"	2019	168	2	2.26	3.43	1	3	10	78.5
987	112	"17/06/2019 21:59"	2019	168	22	3.89	4.1	1	5	20	78.5
987	112	"17/06/2019 22:59"	2019	168	23	3.04	3.44	1	12	55	78.5
987	112	"17/06/2019 23:59"	2019	168	24	2.28	2.61	1	12	55	78.5
987	112	"17/06/2019 03:59"	2019	168	4	4.81	4.81	1	1	0	78.5
987	112	"17/06/2019 04:59"	2019	168	5	4.14	4.45	1	7	30	78.5
987	112	"17/06/2019 06:59"	2019	168	7	4.49	4.59	1	3	10	78.5
987	112	"17/06/2019 07:59"	2019	168	8	4.52	4.64	1	12	55	78.5
987	112	"17/06/2019 08:59"	2019	168	9	4.02	4.55	1	12	55	78.5
987	112	"18/06/2019 00:59"	2019	169	1	1.85	2.02	1	12	55	78.5
987	112	"18/06/2019 09:59"	2019	169	10	3.66	3.69	1	12	55	78.5
987	112	"18/06/2019 10:59"	2019	169	11	2.95	3.3	1	12	55	78.5
987	112	"18/06/2019 11:59"	2019	169	12	2.4	2.77	1	12	55	78.5
987	112	"18/06/2019 12:59"	2019	169	13	3.85	4.42	1	4	15	78.5
987	112	"18/06/2019 16:59"	2019	169	17	4.57	4.57	1	1	0	78.5
987	112	"18/06/2019 17:59"	2019	169	18	4.02	4.23	1	10	45	78.5
987	112	"18/06/2019 01:59"	2019	169	2	1.82	1.85	1	12	55	78.5
987	112	"18/06/2019 22:59"	2019	169	23	4.44	4.74	1	12	55	78.5
987	112	"18/06/2019 23:59"	2019	169	24	3.61	4	1	12	55	78.5
987	112	"18/06/2019 02:59"	2019	169	3	1.97	2.38	1	12	55	78.5
987	112	"18/06/2019 03:59"	2019	169	4	3.03	3.86	1	12	55	78.5
987	112	"18/06/2019 04:59"	2019	169	5	3.69	4.2	1	10	45	78.5
987	112	"18/06/2019 05:59"	2019	169	6	4.78	4.87	1	2	5	78.5
987	112	"18/06/2019 06:59"	2019	169	7	4.12	4.21	1	12	55	78.5
987	112	"18/06/2019 07:59"	2019	169	8	3.64	3.82	1	12	55	78.5
987	112	"18/06/2019 08:59"	2019	169	9	3.57	3.99	1	12	55	78.5
987	112	"19/06/2019 00:59"	2019	170	1	1.31	2.86	2	9	35	78.5
987	112	"19/06/2019 10:59"	2019	170	11	4.94	4.96	1	2	5	78.5
987	112	"19/06/2019 11:59"	2019	170	12	4.18	4.59	1	12	55	78.5
987	112	"19/06/2019 12:59"	2019	170	13	2.55	3.53	1	12	55	78.5
987	112	"19/06/2019 13:59"	2019	170	14	3.43	3.83	1	12	55	78.5
987	112	"19/06/2019 14:59"	2019	170	15	3.95	4.01	1	12	55	78.5
987	112	"19/06/2019 15:59"	2019	170	16	2.03	3.86	2	8	30	78.5
987	112	"19/06/2019 17:59"	2019	170	18	4.88	4.88	1	1	0	78.5
987	112	"19/06/2019 01:59"	2019	170	2	2.89	3.64	1	3	10	78.5
987	112	"19/06/2019 22:59"	2019	170	23	4.64	4.81	1	7	30	78.5
987	112	"19/06/2019 23:59"	2019	170	24	4.24	4.47	1	8	35	78.5
987	112	"19/06/2019 02:59"	2019	170	3	2.14	3.31	1	6	25	78.5
987	112	"20/06/2019 12:59"	2019	171	13	3.98	4.45	1	9	40	78.5
987	112	"20/06/2019 13:59"	2019	171	14	2.91	3.34	1	12	55	78.5
987	112	"20/06/2019 14:59"	2019	171	15	2.37	2.65	1	12	55	78.5
987	112	"20/06/2019 15:59"	2019	171	16	2.49	2.83	1	12	55	78.5
987	112	"20/06/2019 16:59"	2019	171	17	2.39	3.26	1	8	35	78.5
987	112	"20/06/2019 17:59"	2019	171	18	4.45	4.61	1	2	5	78.5
987	112	"20/06/2019 18:59"	2019	171	19	4.35	4.7	1	8	35	78.5
987	112	"20/06/2019 22:59"	2019	171	23	4.87	4.89	1	2	5	78.5
987	112	"20/06/2019 23:59"	2019	171	24	4.93	4.95	1	2	5	78.5
987	112	"21/06/2019 09:59"	2019	172	10	3.05	3.12	1	12	55	78.5
987	112	"21/06/2019 10:59"	2019	172	11	2.94	2.98	1	12	55	78.5
987	112	"21/06/2019 11:59"	2019	172	12	2.12	2.4	1	12	55	78.5
987	112	"21/06/2019 12:59"	2019	172	13	0.56	1.22	1	12	55	78.5
987	112	"21/06/2019 13:59"	2019	172	14	0.81	3.07	1	12	55	78.5
987	112	"21/06/2019 14:59"	2019	172	15	4.63	4.74	1	9	40	78.5
987	112	"21/06/2019 18:59"	2019	172	19	4.87	4.91	1	9	40	78.5
987	112	"21/06/2019 01:59"	2019	172	2	4.83	4.9	1	3	10	78.5
987	112	"21/06/2019 19:59"	2019	172	20	4.91	4.91	1	12	55	78.5
987	112	"21/06/2019 20:59"	2019	172	21	4.91	4.91	1	12	55	78.5
987	112	"21/06/2019 21:59"	2019	172	22	4.91	4.91	1	12	55	78.5
987	112	"21/06/2019 22:59"	2019	172	23	2.24	4.24	3	20	85	78.5
987	112	"21/06/2019 23:59"	2019	172	24	3.31	4.46	3	36	165	78.5
987	112	"21/06/2019 02:59"	2019	172	3	4.01	4.38	1	12	55	78.5
987	112	"21/06/2019 03:59"	2019	172	4	3.02	3.59	2	18	80	78.5
987	112	"21/06/2019 04:59"	2019	172	5	3.29	3.75	2	14	60	78.5
987	112	"21/06/2019 05:59"	2019	172	6	3.65	4.2	1	11	50	78.5
987	112	"21/06/2019 08:59"	2019	172	9	3.59	4.21	1	6	25	78.5
987	112	"22/06/2019 00:59"	2019	173	1	2.62	4.33	3	35	160	78.5
987	112	"22/06/2019 09:59"	2019	173	10	2.29	4.19	2	14	60	78.5
987	112	"22/06/2019 10:59"	2019	173	11	0.48	3.58	3	25	110	78.5
987	112	"22/06/2019 11:59"	2019	173	12	2.1	3.7	2	24	110	78.5
987	112	"22/06/2019 12:59"	2019	173	13	2.22	3.58	2	24	110	78.5
987	112	"22/06/2019 13:59"	2019	173	14	2.15	3.66	2	24	110	78.5
987	112	"22/06/2019 14:59"	2019	173	15	2.76	3.84	2	24	110	78.5
987	112	"22/06/2019 15:59"	2019	173	16	2.77	3.87	2	24	110	78.5
987	112	"22/06/2019 16:59"	2019	173	17	2.93	4.07	2	24	110	78.5
987	112	"22/06/2019 17:59"	2019	173	18	3.72	4.43	2	24	110	78.5
987	112	"22/06/2019 18:59"	2019	173	19	4.26	4.75	2	24	110	78.5
987	112	"22/06/2019 01:59"	2019	173	2	4.79	4.85	2	24	110	78.5
987	112	"22/06/2019 19:59"	2019	173	20	4.91	4.91	1	12	55	78.5
987	112	"22/06/2019 20:59"	2019	173	21	4.91	4.91	1	12	55	78.5
987	112	"22/06/2019 21:59"	2019	173	22	2.5	4.05	2	16	70	78.5
987	112	"22/06/2019 22:59"	2019	173	23	4.91	4.91	1	12	55	78.5
987	112	"22/06/2019 23:59"	2019	173	24	4.91	4.91	1	12	55	78.5
987	112	"22/06/2019 02:59"	2019	173	3	4.79	4.85	2	24	110	78.5
987	112	"22/06/2019 03:59"	2019	173	4	4.79	4.85	2	24	110	78.5
987	112	"22/06/2019 04:59"	2019	173	5	4.79	4.85	2	24	110	78.5
987	112	"22/06/2019 05:59"	2019	173	6	4.79	4.85	2	24	110	78.5
987	112	"22/06/2019 06:59"	2019	173	7	2.97	4.72	2	24	110	78.5
987	112	"22/06/2019 07:59"	2019	173	8	2.7	4.23	2	15	65	78.5
987	112	"22/06/2019 08:59"	2019	173	9	4.91	4.91	1	12	55	78.5
987	112	"23/06/2019 00:59"	2019	174	1	4.91	4.91	1	12	55	78.5
987	112	"23/06/2019 09:59"	2019	174	10	4.53	4.84	2	20	90	78.5
987	112	"23/06/2019 10:59"	2019	174	11	4.88	4.91	1	12	55	78.5
987	112	"23/06/2019 11:59"	2019	174	12	4.95	4.97	1	2	5	78.5
987	112	"23/06/2019 13:59"	2019	174	14	3.86	4.32	1	3	10	78.5
987	112	"23/06/2019 14:59"	2019	174	15	3.51	3.92	2	16	70	78.5
987	112	"23/06/2019 15:59"	2019	174	16	3.64	3.91	1	12	55	78.5
987	112	"23/06/2019 16:59"	2019	174	17	4.33	4.66	1	10	45	78.5
987	112	"23/06/2019 17:59"	2019	174	18	4.54	4.7	1	2	5	78.5
987	112	"23/06/2019 18:59"	2019	174	19	3.96	4.43	1	11	50	78.5
987	112	"23/06/2019 01:59"	2019	174	2	4.91	4.91	1	12	55	78.5
987	112	"23/06/2019 02:59"	2019	174	3	4.91	4.91	1	12	55	78.5
987	112	"23/06/2019 03:59"	2019	174	4	4.9	4.91	1	12	55	78.5
987	112	"23/06/2019 04:59"	2019	174	5	4.66	4.84	2	15	65	78.5
987	112	"23/06/2019 05:59"	2019	174	6	4.58	4.86	2	21	110	78.5
987	112	"23/06/2019 06:59"	2019	174	7	4.91	4.94	2	13	55	78.5
987	112	"23/06/2019 07:59"	2019	174	8	4.2	4.71	2	24	110	78.5
987	112	"23/06/2019 08:59"	2019	174	9	4.91	4.91	1	12	55	78.5
987	112	"24/06/2019 09:59"	2019	175	10	4.2	4.27	1	7	30	78.5
987	112	"24/06/2019 10:59"	2019	175	11	4.2	4.22	1	12	55	78.5
987	112	"24/06/2019 11:59"	2019	175	12	3.98	4.1	1	12	55	78.5
987	112	"24/06/2019 12:59"	2019	175	13	3.78	4.36	2	14	60	78.5
987	112	"24/06/2019 13:59"	2019	175	14	3.76	4.3	2	18	80	78.5
987	112	"24/06/2019 14:59"	2019	175	15	3.74	3.8	1	12	55	78.5
987	112	"24/06/2019 15:59"	2019	175	16	3.2	4	2	19	85	78.5
987	112	"24/06/2019 16:59"	2019	175	17	0.54	2.91	2	22	110	78.5
987	112	"24/06/2019 17:59"	2019	175	18	0.25	1.28	1	12	55	78.5
987	112	"24/06/2019 18:59"	2019	175	19	1.92	3.64	2	8	30	78.5
987	112	"24/06/2019 19:59"	2019	175	20	3.59	4.18	1	5	20	78.5
987	112	"24/06/2019 20:59"	2019	175	21	1.8	2.28	1	12	55	78.5
987	112	"24/06/2019 21:59"	2019	175	22	2.36	3.76	1	11	55	78.5
987	112	"24/06/2019 22:59"	2019	175	23	2.05	2.96	1	11	50	78.5
987	112	"24/06/2019 23:59"	2019	175	24	2.35	3.55	1	10	45	78.5
987	112	"24/06/2019 02:59"	2019	175	3	2.36	3.25	1	3	10	78.5
987	112	"24/06/2019 03:59"	2019	175	4	2.46	3.45	1	3	10	78.5
987	112	"24/06/2019 04:59"	2019	175	5	4.79	4.87	1	6	25	78.5
987	112	"24/06/2019 05:59"	2019	175	6	4.02	4.35	1	3	10	78.5
987	112	"24/06/2019 06:59"	2019	175	7	3.28	3.66	1	12	55	78.5
987	112	"24/06/2019 07:59"	2019	175	8	4.21	4.56	1	7	30	78.5
987	112	"24/06/2019 08:59"	2019	175	9	4.04	4.25	1	4	15	78.5
987	112	"25/06/2019 00:59"	2019	176	1	1.82	2.55	1	12	55	78.5
987	112	"25/06/2019 14:59"	2019	176	15	3.47	3.85	1	6	25	78.5
987	112	"25/06/2019 15:59"	2019	176	16	3.42	3.54	1	12	55	78.5
987	112	"25/06/2019 16:59"	2019	176	17	3.3	3.35	1	12	55	78.5
987	112	"25/06/2019 17:59"	2019	176	18	3.35	3.73	1	12	55	78.5
987	112	"25/06/2019 18:59"	2019	176	19	3.26	3.76	1	12	55	78.5
987	112	"25/06/2019 01:59"	2019	176	2	2.06	2.67	1	12	55	78.5
987	112	"25/06/2019 19:59"	2019	176	20	3.18	4.02	2	14	60	78.5
987	112	"25/06/2019 20:59"	2019	176	21	3.3	3.93	3	27	120	78.5
987	112	"25/06/2019 21:59"	2019	176	22	3.63	4	3	36	165	78.5
987	112	"25/06/2019 22:59"	2019	176	23	3.33	3.77	3	36	165	78.5
987	112	"25/06/2019 23:59"	2019	176	24	3.58	4.12	3	36	165	78.5
987	112	"25/06/2019 02:59"	2019	176	3	2.18	2.8	1	12	55	78.5
987	112	"25/06/2019 03:59"	2019	176	4	3.16	3.42	1	12	55	78.5
987	112	"25/06/2019 04:59"	2019	176	5	3.46	4	1	12	55	78.5
987	112	"25/06/2019 05:59"	2019	176	6	3.45	3.96	1	12	55	78.5
987	112	"25/06/2019 06:59"	2019	176	7	2.86	3.77	1	12	55	78.5
987	112	"25/06/2019 07:59"	2019	176	8	2.42	2.93	1	12	55	78.5
987	112	"25/06/2019 08:59"	2019	176	9	4.05	4.34	1	11	50	78.5
987	112	"26/06/2019 00:59"	2019	177	1	4.02	4.41	3	25	110	78.5
987	112	"26/06/2019 09:59"	2019	177	10	2.05	3.6	3	36	165	78.5
987	112	"26/06/2019 10:59"	2019	177	11	1.1	3.22	3	36	165	78.5
987	112	"26/06/2019 11:59"	2019	177	12	0.95	3.26	3	36	165	78.5
987	112	"26/06/2019 12:59"	2019	177	13	1.85	3.56	3	31	140	78.5
987	112	"26/06/2019 13:59"	2019	177	14	2.77	4.01	2	24	110	78.5
987	112	"26/06/2019 14:59"	2019	177	15	1.01	3.52	3	23	100	78.5
987	112	"26/06/2019 15:59"	2019	177	16	4.02	4.02	1	12	55	78.5
987	112	"26/06/2019 16:59"	2019	177	17	4.02	4.02	1	12	55	78.5
987	112	"26/06/2019 17:59"	2019	177	18	4.02	4.02	1	12	55	78.5
987	112	"26/06/2019 18:59"	2019	177	19	2.52	3.55	2	23	105	78.5
987	112	"26/06/2019 01:59"	2019	177	2	4.02	4.06	2	24	110	78.5
987	112	"26/06/2019 19:59"	2019	177	20	2.43	3.25	2	24	110	78.5
987	112	"26/06/2019 20:59"	2019	177	21	2.64	3.8	2	24	110	78.5
987	112	"26/06/2019 21:59"	2019	177	22	3.39	3.84	2	24	110	78.5
987	112	"26/06/2019 22:59"	2019	177	23	2.98	3.62	2	24	110	78.5
987	112	"26/06/2019 23:59"	2019	177	24	4.02	4.35	2	21	110	78.5
987	112	"26/06/2019 02:59"	2019	177	3	3.48	4	2	24	110	78.5
987	112	"26/06/2019 03:59"	2019	177	4	3.47	3.77	2	24	110	78.5
987	112	"26/06/2019 04:59"	2019	177	5	3.63	3.85	2	24	110	78.5
987	112	"26/06/2019 05:59"	2019	177	6	3.62	4.21	3	26	140	78.5
987	112	"26/06/2019 06:59"	2019	177	7	3.27	4.01	3	35	165	78.5
987	112	"26/06/2019 07:59"	2019	177	8	3.21	3.65	2	24	110	78.5
987	112	"26/06/2019 08:59"	2019	177	9	3.19	4	3	28	125	78.5
987	112	"27/06/2019 00:59"	2019	178	1	4.02	4.28	2	24	110	78.5
987	112	"27/06/2019 09:59"	2019	178	10	2.56	3.06	2	24	110	78.5
987	112	"27/06/2019 10:59"	2019	178	11	2.53	2.62	2	24	110	78.5
987	112	"27/06/2019 11:59"	2019	178	12	2.65	2.72	2	24	110	78.5
987	112	"27/06/2019 12:59"	2019	178	13	2.65	3.21	2	24	110	78.5
987	112	"27/06/2019 13:59"	2019	178	14	2.65	3.76	2	23	105	78.5
987	112	"27/06/2019 14:59"	2019	178	15	2.65	3.8	2	14	75	78.5
987	112	"27/06/2019 15:59"	2019	178	16	2.65	3.64	2	24	110	78.5
987	112	"27/06/2019 16:59"	2019	178	17	2.65	3.74	2	22	100	78.5
987	112	"27/06/2019 17:59"	2019	178	18	2.65	3.45	2	21	95	78.5
987	112	"27/06/2019 18:59"	2019	178	19	2.65	3.27	2	23	105	78.5
987	112	"27/06/2019 01:59"	2019	178	2	3.2	3.84	2	24	110	78.5
987	112	"27/06/2019 19:59"	2019	178	20	2.65	2.65	1	12	55	78.5
987	112	"27/06/2019 20:59"	2019	178	21	2.65	3.36	2	19	85	78.5
987	112	"27/06/2019 21:59"	2019	178	22	2.65	3.17	2	24	110	78.5
987	112	"27/06/2019 22:59"	2019	178	23	2.65	3.27	2	24	110	78.5
987	112	"27/06/2019 23:59"	2019	178	24	2.65	3.43	2	24	110	78.5
987	112	"27/06/2019 02:59"	2019	178	3	2.79	3.51	2	24	110	78.5
987	112	"27/06/2019 03:59"	2019	178	4	3.58	4.15	2	22	100	78.5
987	112	"27/06/2019 04:59"	2019	178	5	4.02	4.41	2	16	70	78.5
987	112	"27/06/2019 05:59"	2019	178	6	3.95	4.08	2	24	110	78.5
987	112	"27/06/2019 06:59"	2019	178	7	3.15	3.78	2	24	110	78.5
987	112	"27/06/2019 07:59"	2019	178	8	2.88	3.57	2	24	110	78.5
987	112	"27/06/2019 08:59"	2019	178	9	2.82	3.52	2	24	110	78.5
987	112	"28/06/2019 00:59"	2019	179	1	2.65	3.67	2	21	95	78.5
987	112	"28/06/2019 09:59"	2019	179	10	2.65	3.39	2	24	110	78.5
987	112	"28/06/2019 10:59"	2019	179	11	2.65	3.63	2	23	105	78.5
987	112	"28/06/2019 11:59"	2019	179	12	2.65	2.75	1	12	55	78.5
987	112	"28/06/2019 12:59"	2019	179	13	2.95	3.51	1	12	55	78.5
987	112	"28/06/2019 13:59"	2019	179	14	2.75	3.8	2	22	100	78.5
987	112	"28/06/2019 14:59"	2019	179	15	3.4	4.13	2	22	100	78.5
987	112	"28/06/2019 15:59"	2019	179	16	3.97	4.21	2	20	90	78.5
987	112	"28/06/2019 16:59"	2019	179	17	0.67	3.47	3	24	105	78.5
987	112	"28/06/2019 17:59"	2019	179	18	2.49	3.66	2	24	110	78.5
987	112	"28/06/2019 18:59"	2019	179	19	3.39	4.09	3	26	115	78.5
987	112	"28/06/2019 01:59"	2019	179	2	2.65	2.65	1	12	55	78.5
987	112	"28/06/2019 19:59"	2019	179	20	3.15	3.7	3	36	165	78.5
987	112	"28/06/2019 20:59"	2019	179	21	3.36	3.78	3	36	165	78.5
987	112	"28/06/2019 21:59"	2019	179	22	3.77	4.04	3	36	165	78.5
987	112	"28/06/2019 22:59"	2019	179	23	3.74	4.2	3	31	140	78.5
987	112	"28/06/2019 23:59"	2019	179	24	2.95	3.93	3	33	150	78.5
987	112	"28/06/2019 02:59"	2019	179	3	2.65	2.65	1	12	55	78.5
987	112	"28/06/2019 03:59"	2019	179	4	2.65	2.65	1	12	55	78.5
987	112	"28/06/2019 04:59"	2019	179	5	2.65	3.38	2	23	105	78.5
987	112	"28/06/2019 05:59"	2019	179	6	2.65	3.55	2	24	110	78.5
987	112	"28/06/2019 06:59"	2019	179	7	2.65	3.77	2	18	80	78.5
987	112	"28/06/2019 07:59"	2019	179	8	2.65	2.65	1	12	55	78.5
987	112	"28/06/2019 08:59"	2019	179	9	2.65	3.45	2	17	75	78.5
987	112	"29/06/2019 00:59"	2019	180	1	2.54	3.99	3	36	165	78.5
987	112	"29/06/2019 09:59"	2019	180	10	3.47	3.92	3	36	165	78.5
987	112	"29/06/2019 10:59"	2019	180	11	3.94	4.08	3	36	165	78.5
987	112	"29/06/2019 11:59"	2019	180	12	3.01	3.97	3	36	165	78.5
987	112	"29/06/2019 12:59"	2019	180	13	0.21	3.42	3	36	165	78.5
987	112	"29/06/2019 13:59"	2019	180	14	2.33	3.44	2	24	110	78.5
987	112	"29/06/2019 14:59"	2019	180	15	2.93	3.71	2	24	110	78.5
987	112	"29/06/2019 15:59"	2019	180	16	3.86	4.19	2	24	110	78.5
987	112	"29/06/2019 16:59"	2019	180	17	3.88	4.28	2	24	110	78.5
987	112	"29/06/2019 17:59"	2019	180	18	3.68	4.05	2	24	110	78.5
987	112	"29/06/2019 18:59"	2019	180	19	4.08	4.38	2	20	90	78.5
987	112	"29/06/2019 01:59"	2019	180	2	4.08	4.44	3	30	165	78.5
987	112	"29/06/2019 19:59"	2019	180	20	4.08	4.08	1	12	55	78.5
987	112	"29/06/2019 20:59"	2019	180	21	4.08	4.08	1	12	55	78.5
987	112	"29/06/2019 21:59"	2019	180	22	4.08	4.08	1	12	55	78.5
987	112	"29/06/2019 22:59"	2019	180	23	4.08	4.08	1	12	55	78.5
987	112	"29/06/2019 23:59"	2019	180	24	4.08	4.08	1	12	55	78.5
987	112	"29/06/2019 02:59"	2019	180	3	2.97	3.88	3	36	165	78.5
987	112	"29/06/2019 03:59"	2019	180	4	3.38	3.96	3	36	165	78.5
987	112	"29/06/2019 04:59"	2019	180	5	3.96	4.24	3	30	135	78.5
987	112	"29/06/2019 05:59"	2019	180	6	3.49	4.03	3	26	115	78.5
987	112	"29/06/2019 06:59"	2019	180	7	3.15	3.76	3	36	165	78.5
987	112	"29/06/2019 07:59"	2019	180	8	3.36	3.9	3	36	165	78.5
987	112	"29/06/2019 08:59"	2019	180	9	3.43	4.05	3	36	165	78.5
987	112	"30/06/2019 00:59"	2019	181	1	4.08	4.08	1	12	55	78.5
987	112	"30/06/2019 09:59"	2019	181	10	2.09	3.32	2	24	110	78.5
987	112	"30/06/2019 10:59"	2019	181	11	1.52	2.99	2	24	110	78.5
987	112	"30/06/2019 11:59"	2019	181	12	3.01	3.66	2	24	110	78.5
987	112	"30/06/2019 12:59"	2019	181	13	2.99	4.14	2	24	110	78.5
987	112	"30/06/2019 13:59"	2019	181	14	4.04	4.41	2	21	95	78.5
987	112	"30/06/2019 14:59"	2019	181	15	3.46	3.59	1	12	55	78.5
987	112	"30/06/2019 15:59"	2019	181	16	3.46	3.46	1	12	55	78.5
987	112	"30/06/2019 16:59"	2019	181	17	3.46	4.19	2	20	90	78.5
987	112	"30/06/2019 17:59"	2019	181	18	3.46	4.05	2	24	110	78.5
987	112	"30/06/2019 18:59"	2019	181	19	3.46	4.08	2	15	65	78.5
987	112	"30/06/2019 01:59"	2019	181	2	4.08	4.08	1	12	55	78.5
987	112	"30/06/2019 19:59"	2019	181	20	3.46	3.98	2	20	90	78.5
987	112	"30/06/2019 20:59"	2019	181	21	3.16	3.52	2	24	110	78.5
987	112	"30/06/2019 21:59"	2019	181	22	2.9	3.48	2	24	110	78.5
987	112	"30/06/2019 22:59"	2019	181	23	3.46	4.2	2	13	55	78.5
987	112	"30/06/2019 23:59"	2019	181	24	3.46	3.83	2	14	60	78.5
987	112	"30/06/2019 02:59"	2019	181	3	4.08	4.08	1	12	55	78.5
987	112	"30/06/2019 03:59"	2019	181	4	4.08	4.08	1	12	55	78.5
987	112	"30/06/2019 04:59"	2019	181	5	4.08	4.08	1	12	55	78.5
987	112	"30/06/2019 05:59"	2019	181	6	4.08	4.4	2	20	90	78.5
987	112	"30/06/2019 06:59"	2019	181	7	3.59	4.03	2	24	110	78.5
987	112	"30/06/2019 07:59"	2019	181	8	2.79	3.66	2	24	110	78.5
987	112	"30/06/2019 08:59"	2019	181	9	3.13	3.82	2	24	110	78.5
987	112	"01/07/2019 00:59"	2019	182	1	3.3	3.62	2	24	110	78.5
987	112	"01/07/2019 09:59"	2019	182	10	3.46	4.15	2	14	60	78.5
987	112	"01/07/2019 10:59"	2019	182	11	3.43	3.58	2	24	110	78.5
987	112	"01/07/2019 11:59"	2019	182	12	3.46	3.94	2	24	110	78.5
987	112	"01/07/2019 12:59"	2019	182	13	3.46	3.79	2	24	110	78.5
987	112	"01/07/2019 13:59"	2019	182	14	3.46	3.77	2	21	95	78.5
987	112	"01/07/2019 14:59"	2019	182	15	3.46	3.46	1	12	55	78.5
987	112	"01/07/2019 15:59"	2019	182	16	3.46	3.46	1	12	55	78.5
987	112	"01/07/2019 16:59"	2019	182	17	3.46	4.11	2	20	90	78.5
987	112	"01/07/2019 17:59"	2019	182	18	3.46	3.98	2	17	75	78.5
987	112	"01/07/2019 18:59"	2019	182	19	3.46	4.12	2	14	60	78.5
987	112	"01/07/2019 01:59"	2019	182	2	3.46	4.08	2	15	65	78.5
987	112	"01/07/2019 19:59"	2019	182	20	3.28	3.7	2	24	110	78.5
987	112	"01/07/2019 20:59"	2019	182	21	3.46	4.19	2	13	55	78.5
987	112	"01/07/2019 21:59"	2019	182	22	3.46	4.04	2	20	90	78.5
987	112	"01/07/2019 22:59"	2019	182	23	3.46	3.73	2	24	110	78.5
987	112	"01/07/2019 23:59"	2019	182	24	2.44	3.86	3	20	85	78.5
987	112	"01/07/2019 02:59"	2019	182	3	3.46	3.46	1	12	55	78.5
987	112	"01/07/2019 03:59"	2019	182	4	3.46	3.46	1	12	55	78.5
987	112	"01/07/2019 04:59"	2019	182	5	3.46	4.11	2	19	85	78.5
987	112	"01/07/2019 05:59"	2019	182	6	3.46	3.81	2	24	110	78.5
987	112	"01/07/2019 06:59"	2019	182	7	2.48	3.31	2	24	110	78.5
987	112	"01/07/2019 07:59"	2019	182	8	1.79	2.76	2	24	110	78.5
987	112	"01/07/2019 08:59"	2019	182	9	2.92	3.68	2	21	95	78.5
987	112	"02/07/2019 00:59"	2019	183	1	1.12	3.65	3	33	150	78.5
987	112	"02/07/2019 09:59"	2019	183	10	2.91	3.43	2	24	110	78.5
987	112	"02/07/2019 10:59"	2019	183	11	1.01	2.64	2	24	110	78.5
987	112	"02/07/2019 11:59"	2019	183	12	1.35	2.75	2	24	110	78.5
987	112	"02/07/2019 12:59"	2019	183	13	1.9	3	2	24	110	78.5
987	112	"02/07/2019 13:59"	2019	183	14	1.48	1.87	1	12	55	78.5
987	112	"02/07/2019 14:59"	2019	183	15	1.52	1.52	1	12	55	78.5
987	112	"02/07/2019 15:59"	2019	183	16	1.52	2.38	2	15	65	78.5
987	112	"02/07/2019 16:59"	2019	183	17	1.27	1.44	2	24	110	78.5
987	112	"02/07/2019 17:59"	2019	183	18	1.48	1.57	2	24	110	78.5
987	112	"02/07/2019 18:59"	2019	183	19	1.1	1.5	2	24	110	78.5
987	112	"02/07/2019 01:59"	2019	183	2	3.41	4.07	3	27	120	78.5
987	112	"02/07/2019 19:59"	2019	183	20	1.43	1.48	2	24	110	78.5
987	112	"02/07/2019 20:59"	2019	183	21	1.43	1.48	2	24	110	78.5
987	112	"02/07/2019 21:59"	2019	183	22	1.44	2.49	3	29	130	78.5
987	112	"02/07/2019 22:59"	2019	183	23	1.44	2.35	3	31	140	78.5
987	112	"02/07/2019 23:59"	2019	183	24	1.44	1.48	2	24	110	78.5
987	112	"02/07/2019 02:59"	2019	183	3	1.7	2.85	2	24	110	78.5
987	112	"02/07/2019 03:59"	2019	183	4	3.42	3.8	2	23	105	78.5
987	112	"02/07/2019 04:59"	2019	183	5	3.46	3.46	1	12	55	78.5
987	112	"02/07/2019 05:59"	2019	183	6	3.46	4.11	2	24	110	78.5
987	112	"02/07/2019 06:59"	2019	183	7	3.46	3.8	2	24	110	78.5
987	112	"02/07/2019 07:59"	2019	183	8	2.48	3.28	2	24	110	78.5
987	112	"02/07/2019 08:59"	2019	183	9	2.81	3.65	2	24	110	78.5
987	112	"03/07/2019 00:59"	2019	184	1	1.44	2.63	3	25	110	78.5
987	112	"03/07/2019 09:59"	2019	184	10	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 10:59"	2019	184	11	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 11:59"	2019	184	12	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 12:59"	2019	184	13	1.52	3.17	2	18	80	78.5
987	112	"03/07/2019 13:59"	2019	184	14	1.52	2.96	2	24	110	78.5
987	112	"03/07/2019 14:59"	2019	184	15	1.52	2.88	2	19	85	78.5
987	112	"03/07/2019 15:59"	2019	184	16	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 16:59"	2019	184	17	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 17:59"	2019	184	18	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 18:59"	2019	184	19	1.52	2.75	2	20	90	78.5
987	112	"03/07/2019 01:59"	2019	184	2	1.12	2.8	3	20	85	78.5
987	112	"03/07/2019 19:59"	2019	184	20	1.52	2.44	2	24	110	78.5
987	112	"03/07/2019 20:59"	2019	184	21	1.52	2.79	2	24	110	78.5
987	112	"03/07/2019 21:59"	2019	184	22	1.52	2.98	2	24	110	78.5
987	112	"03/07/2019 22:59"	2019	184	23	1.52	2.89	2	21	95	78.5
987	112	"03/07/2019 23:59"	2019	184	24	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 02:59"	2019	184	3	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 03:59"	2019	184	4	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 04:59"	2019	184	5	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 05:59"	2019	184	6	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 06:59"	2019	184	7	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 07:59"	2019	184	8	1.52	1.52	1	12	55	78.5
987	112	"03/07/2019 08:59"	2019	184	9	1.52	1.52	1	12	55	78.5
987	112	"04/07/2019 00:59"	2019	185	1	1.52	1.52	1	12	55	78.5
987	112	"04/07/2019 09:59"	2019	185	10	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 10:59"	2019	185	11	2.16	3.3	2	20	90	78.5
987	112	"04/07/2019 11:59"	2019	185	12	2	2.86	3	31	140	78.5
987	112	"04/07/2019 12:59"	2019	185	13	2.16	3.18	2	17	75	78.5
987	112	"04/07/2019 13:59"	2019	185	14	2.15	3.46	2	18	80	78.5
987	112	"04/07/2019 14:59"	2019	185	15	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 15:59"	2019	185	16	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 16:59"	2019	185	17	2.16	3.42	2	19	85	78.5
987	112	"04/07/2019 17:59"	2019	185	18	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 18:59"	2019	185	19	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 01:59"	2019	185	2	1.52	3.05	2	20	90	78.5
987	112	"04/07/2019 19:59"	2019	185	20	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 20:59"	2019	185	21	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 21:59"	2019	185	22	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 22:59"	2019	185	23	2.16	2.16	1	12	55	78.5
987	112	"04/07/2019 23:59"	2019	185	24	2.16	3.56	2	13	55	78.5
987	112	"04/07/2019 02:59"	2019	185	3	1.52	2.84	2	23	105	78.5
987	112	"04/07/2019 03:59"	2019	185	4	1.52	3.21	2	15	65	78.5
987	112	"04/07/2019 04:59"	2019	185	5	1.52	3.05	2	24	110	78.5
987	112	"04/07/2019 05:59"	2019	185	6	1.52	2.95	2	24	110	78.5
987	112	"04/07/2019 06:59"	2019	185	7	1.52	3.11	2	15	65	78.5
987	112	"04/07/2019 07:59"	2019	185	8	1.51	1.91	1	12	55	78.5
987	112	"04/07/2019 08:59"	2019	185	9	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 00:59"	2019	186	1	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 09:59"	2019	186	10	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 10:59"	2019	186	11	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 11:59"	2019	186	12	2.16	3.39	2	20	90	78.5
987	112	"05/07/2019 12:59"	2019	186	13	2.16	3.4	3	22	95	78.5
987	112	"05/07/2019 13:59"	2019	186	14	2.16	2.73	2	24	110	78.5
987	112	"05/07/2019 14:59"	2019	186	15	2.16	2.9	2	24	110	78.5
987	112	"05/07/2019 15:59"	2019	186	16	2.17	3.36	2	24	110	78.5
987	112	"05/07/2019 16:59"	2019	186	17	3.55	4.14	3	22	95	78.5
987	112	"05/07/2019 17:59"	2019	186	18	3.5	4.08	2	24	110	78.5
987	112	"05/07/2019 18:59"	2019	186	19	2.81	4.02	2	14	60	78.5
987	112	"05/07/2019 01:59"	2019	186	2	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 19:59"	2019	186	20	2.65	2.75	1	12	55	78.5
987	112	"05/07/2019 20:59"	2019	186	21	2.71	2.82	1	12	55	78.5
987	112	"05/07/2019 21:59"	2019	186	22	2.41	2.54	1	12	55	78.5
987	112	"05/07/2019 22:59"	2019	186	23	2.39	3.63	2	19	85	78.5
987	112	"05/07/2019 23:59"	2019	186	24	2.54	3.79	2	13	55	78.5
987	112	"05/07/2019 02:59"	2019	186	3	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 03:59"	2019	186	4	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 04:59"	2019	186	5	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 05:59"	2019	186	6	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 06:59"	2019	186	7	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 07:59"	2019	186	8	2.16	2.16	1	12	55	78.5
987	112	"05/07/2019 08:59"	2019	186	9	2.16	2.16	1	12	55	78.5
987	112	"06/07/2019 00:59"	2019	187	1	2.73	3.66	2	21	95	78.5
987	112	"06/07/2019 09:59"	2019	187	10	3.25	3.57	1	10	45	78.5
987	112	"06/07/2019 10:59"	2019	187	11	3.3	3.35	1	12	55	78.5
987	112	"06/07/2019 11:59"	2019	187	12	3.41	3.46	1	12	55	78.5
987	112	"06/07/2019 12:59"	2019	187	13	3.53	3.58	1	12	55	78.5
987	112	"06/07/2019 13:59"	2019	187	14	3.65	3.75	1	12	55	78.5
987	112	"06/07/2019 14:59"	2019	187	15	4.09	4.41	1	12	55	78.5
987	112	"06/07/2019 15:59"	2019	187	16	3.9	3.98	1	12	55	78.5
987	112	"06/07/2019 16:59"	2019	187	17	4	4.32	2	14	60	78.5
987	112	"06/07/2019 17:59"	2019	187	18	3.24	4.29	1	6	55	78.5
987	112	"06/07/2019 18:59"	2019	187	19	2.77	2.98	1	12	55	78.5
987	112	"06/07/2019 01:59"	2019	187	2	3.18	3.76	2	16	70	78.5
987	112	"06/07/2019 19:59"	2019	187	20	3.37	3.85	1	12	55	78.5
987	112	"06/07/2019 20:59"	2019	187	21	4.29	4.33	1	12	55	78.5
987	112	"06/07/2019 21:59"	2019	187	22	3.56	3.97	1	12	55	78.5
987	112	"06/07/2019 22:59"	2019	187	23	3.77	4.26	1	3	10	78.5
987	112	"06/07/2019 23:59"	2019	187	24	3.13	4.03	1	12	55	78.5
987	112	"06/07/2019 02:59"	2019	187	3	4.1	4.27	1	12	55	78.5
987	112	"06/07/2019 03:59"	2019	187	4	3.17	3.74	1	12	55	78.5
987	112	"06/07/2019 04:59"	2019	187	5	2.27	2.61	1	12	55	78.5
987	112	"06/07/2019 05:59"	2019	187	6	2.11	2.15	1	12	55	78.5
987	112	"06/07/2019 06:59"	2019	187	7	2.1	2.12	1	12	55	78.5
987	112	"06/07/2019 07:59"	2019	187	8	2.12	2.47	1	12	55	78.5
987	112	"06/07/2019 08:59"	2019	187	9	4.9	4.94	1	6	25	78.5
987	112	"07/07/2019 00:59"	2019	188	1	1.9	2.3	1	12	55	78.5
987	112	"07/07/2019 01:59"	2019	188	2	1.77	2.05	1	12	55	78.5
987	112	"07/07/2019 02:59"	2019	188	3	1.93	2.07	1	12	55	78.5
987	112	"07/07/2019 03:59"	2019	188	4	2.05	2.46	1	12	55	78.5
987	112	"07/07/2019 04:59"	2019	188	5	2.58	2.86	1	12	55	78.5
987	112	"07/07/2019 05:59"	2019	188	6	2.72	3.02	1	12	55	78.5
987	112	"07/07/2019 06:59"	2019	188	7	2.96	3.27	1	12	55	78.5
987	112	"07/07/2019 07:59"	2019	188	8	4.84	4.84	1	1	0	78.5
987	112	"08/07/2019 09:59"	2019	189	10	4.97	4.99	1	4	15	78.5
987	112	"08/07/2019 10:59"	2019	189	11	4.89	4.92	1	12	55	78.5
987	112	"08/07/2019 11:59"	2019	189	12	4.9	4.95	1	6	25	78.5
987	112	"08/07/2019 15:59"	2019	189	16	4.93	4.93	1	1	0	78.5
987	112	"08/07/2019 21:59"	2019	189	22	1.62	2.72	1	12	55	78.5
987	112	"08/07/2019 22:59"	2019	189	23	2.27	3.11	1	12	55	78.5
987	112	"08/07/2019 23:59"	2019	189	24	0.97	2.73	1	12	55	78.5
987	112	"09/07/2019 00:59"	2019	190	1	1.03	1.42	1	12	55	78.5
987	112	"09/07/2019 14:59"	2019	190	15	4.39	4.52	1	9	40	78.5
987	112	"09/07/2019 15:59"	2019	190	16	4.56	4.71	1	12	55	78.5
987	112	"09/07/2019 16:59"	2019	190	17	4.93	4.96	1	3	10	78.5
987	112	"09/07/2019 17:59"	2019	190	18	4.1	4.33	1	11	50	78.5
987	112	"09/07/2019 18:59"	2019	190	19	3.67	3.98	1	12	55	78.5
987	112	"09/07/2019 01:59"	2019	190	2	1.91	2.24	1	12	55	78.5
987	112	"09/07/2019 19:59"	2019	190	20	3.8	4.13	1	12	55	78.5
987	112	"09/07/2019 20:59"	2019	190	21	3.83	4.24	1	12	55	78.5
987	112	"09/07/2019 21:59"	2019	190	22	4.82	4.87	1	2	5	78.5
987	112	"09/07/2019 22:59"	2019	190	23	4.2	4.37	1	7	30	78.5
987	112	"09/07/2019 23:59"	2019	190	24	4.3	4.52	1	12	55	78.5
987	112	"09/07/2019 02:59"	2019	190	3	2.62	2.98	1	12	55	78.5
987	112	"09/07/2019 03:59"	2019	190	4	1.43	3.48	2	11	45	78.5
987	112	"09/07/2019 04:59"	2019	190	5	1.6	3.81	1	12	55	78.5
987	112	"10/07/2019 00:59"	2019	191	1	4.79	4.91	1	10	45	78.5
987	112	"10/07/2019 10:59"	2019	191	11	4.83	4.9	1	3	10	78.5
987	112	"10/07/2019 14:59"	2019	191	15	3.84	4.43	1	8	35	78.5
987	112	"10/07/2019 15:59"	2019	191	16	3.56	3.78	1	12	55	78.5
987	112	"10/07/2019 16:59"	2019	191	17	3.32	3.5	1	12	55	78.5
987	112	"10/07/2019 17:59"	2019	191	18	3.79	4.08	1	12	55	78.5
987	112	"10/07/2019 18:59"	2019	191	19	3.77	4.15	1	12	55	78.5
987	112	"10/07/2019 19:59"	2019	191	20	4.16	4.56	1	12	55	78.5
987	112	"10/07/2019 21:59"	2019	191	22	4.55	4.73	1	4	15	78.5
987	112	"10/07/2019 22:59"	2019	191	23	3.99	4.36	1	5	55	78.5
987	112	"10/07/2019 23:59"	2019	191	24	4.24	4.76	2	8	50	78.5
987	112	"10/07/2019 03:59"	2019	191	4	4.39	4.51	1	12	55	78.5
987	112	"10/07/2019 04:59"	2019	191	5	4.58	4.66	1	12	55	78.5
987	112	"10/07/2019 05:59"	2019	191	6	4.5	4.71	1	12	55	78.5
987	112	"10/07/2019 06:59"	2019	191	7	4.04	4.3	1	12	55	78.5
987	112	"10/07/2019 07:59"	2019	191	8	4	4.3	1	12	55	78.5
987	112	"10/07/2019 08:59"	2019	191	9	4.55	4.75	1	10	45	78.5
987	112	"11/07/2019 00:59"	2019	192	1	4.52	4.73	1	9	40	78.5
987	112	"11/07/2019 09:59"	2019	192	10	3.65	3.98	1	12	55	78.5
987	112	"11/07/2019 10:59"	2019	192	11	4.03	4.45	1	9	40	78.5
987	112	"11/07/2019 11:59"	2019	192	12	4.91	4.91	1	1	0	78.5
987	112	"11/07/2019 12:59"	2019	192	13	4.94	4.94	1	1	0	78.5
987	112	"11/07/2019 14:59"	2019	192	15	4.67	4.81	1	9	40	78.5
987	112	"11/07/2019 15:59"	2019	192	16	3.21	4.42	2	4	10	78.5
987	112	"11/07/2019 16:59"	2019	192	17	2.16	3.36	1	6	25	78.5
987	112	"11/07/2019 19:59"	2019	192	20	3.92	4.11	1	11	50	78.5
987	112	"11/07/2019 20:59"	2019	192	21	4.29	4.6	1	12	55	78.5
987	112	"11/07/2019 21:59"	2019	192	22	4.99	4.99	1	1	0	78.5
987	112	"11/07/2019 22:59"	2019	192	23	4.74	4.84	1	4	15	78.5
987	112	"11/07/2019 23:59"	2019	192	24	3.86	4.27	1	12	55	78.5
987	112	"11/07/2019 02:59"	2019	192	3	4.69	4.77	1	6	25	78.5
987	112	"11/07/2019 03:59"	2019	192	4	4.83	4.89	1	8	55	78.5
987	112	"11/07/2019 04:59"	2019	192	5	4.91	4.94	1	7	30	78.5
987	112	"11/07/2019 05:59"	2019	192	6	4.58	4.63	1	4	15	78.5
987	112	"11/07/2019 06:59"	2019	192	7	2.99	3.68	1	12	55	78.5
987	112	"11/07/2019 07:59"	2019	192	8	2.84	3.09	1	12	55	78.5
987	112	"11/07/2019 08:59"	2019	192	9	3.49	3.84	1	12	55	78.5
987	112	"12/07/2019 00:59"	2019	193	1	3.06	3.41	1	12	55	78.5
987	112	"12/07/2019 09:59"	2019	193	10	4.9	4.93	1	11	50	78.5
987	112	"12/07/2019 16:59"	2019	193	17	3.63	4.15	1	4	15	78.5
987	112	"12/07/2019 17:59"	2019	193	18	3.63	3.79	1	12	55	78.5
987	112	"12/07/2019 18:59"	2019	193	19	3.63	4.13	1	12	55	78.5
987	112	"12/07/2019 01:59"	2019	193	2	2.62	2.99	1	12	55	78.5
987	112	"12/07/2019 19:59"	2019	193	20	3.25	3.35	1	12	55	78.5
987	112	"12/07/2019 20:59"	2019	193	21	3.29	3.38	1	12	55	78.5
987	112	"12/07/2019 21:59"	2019	193	22	3.55	3.75	1	12	55	78.5
987	112	"12/07/2019 22:59"	2019	193	23	3.21	3.37	1	12	55	78.5
987	112	"12/07/2019 23:59"	2019	193	24	3.52	3.65	1	12	55	78.5
987	112	"12/07/2019 02:59"	2019	193	3	4.63	4.63	1	1	0	78.5
987	112	"12/07/2019 03:59"	2019	193	4	4.22	4.46	1	9	40	78.5
987	112	"12/07/2019 04:59"	2019	193	5	4.69	4.83	1	6	25	78.5
987	112	"12/07/2019 06:59"	2019	193	7	4.86	4.91	1	3	10	78.5
987	112	"13/07/2019 00:59"	2019	194	1	3.85	4.12	1	12	55	78.5
987	112	"13/07/2019 09:59"	2019	194	10	3.44	3.62	1	12	55	78.5
987	112	"13/07/2019 10:59"	2019	194	11	2.59	2.69	1	12	55	78.5
987	112	"13/07/2019 11:59"	2019	194	12	2.61	3.06	1	12	55	78.5
987	112	"13/07/2019 12:59"	2019	194	13	3.5	4.28	1	12	55	78.5
987	112	"13/07/2019 13:59"	2019	194	14	4.88	4.88	1	3	10	78.5
987	112	"13/07/2019 16:59"	2019	194	17	4.87	4.94	1	3	10	78.5
987	112	"13/07/2019 17:59"	2019	194	18	3.79	4.3	1	12	55	78.5
987	112	"13/07/2019 18:59"	2019	194	19	3.02	3.31	1	12	55	78.5
987	112	"13/07/2019 01:59"	2019	194	2	4.52	4.73	1	7	30	78.5
987	112	"13/07/2019 19:59"	2019	194	20	2.49	2.8	1	12	55	78.5
987	112	"13/07/2019 20:59"	2019	194	21	2.42	2.92	1	12	55	78.5
987	112	"13/07/2019 21:59"	2019	194	22	2.37	2.45	1	12	55	78.5
987	112	"13/07/2019 22:59"	2019	194	23	2.36	2.81	1	12	55	78.5
987	112	"13/07/2019 23:59"	2019	194	24	2.31	2.34	1	12	55	78.5
987	112	"13/07/2019 02:59"	2019	194	3	4.99	4.99	1	1	0	78.5
987	112	"13/07/2019 03:59"	2019	194	4	3.57	3.88	1	3	10	78.5
987	112	"13/07/2019 05:59"	2019	194	6	3.21	3.47	1	11	50	78.5
987	112	"13/07/2019 06:59"	2019	194	7	2.83	2.97	1	12	55	78.5
987	112	"13/07/2019 07:59"	2019	194	8	2.81	3.07	1	12	55	78.5
987	112	"13/07/2019 08:59"	2019	194	9	3.12	3.23	1	12	55	78.5
987	112	"14/07/2019 00:59"	2019	195	1	2.52	3.65	1	12	55	78.5
987	112	"14/07/2019 09:59"	2019	195	10	2.11	2.74	1	12	55	78.5
987	112	"14/07/2019 10:59"	2019	195	11	1.84	2.09	1	12	55	78.5
987	112	"14/07/2019 11:59"	2019	195	12	2.58	3.53	1	12	55	78.5
987	112	"14/07/2019 12:59"	2019	195	13	3.49	3.55	1	12	55	78.5
987	112	"14/07/2019 13:59"	2019	195	14	3.77	4.23	1	12	55	78.5
987	112	"14/07/2019 14:59"	2019	195	15	4.87	4.92	1	2	5	78.5
987	112	"14/07/2019 15:59"	2019	195	16	4.32	4.46	1	5	20	78.5
987	112	"14/07/2019 16:59"	2019	195	17	4.62	4.75	1	4	15	78.5
987	112	"14/07/2019 17:59"	2019	195	18	3.75	3.91	1	10	45	78.5
987	112	"14/07/2019 18:59"	2019	195	19	3.89	3.94	1	12	55	78.5
987	112	"14/07/2019 01:59"	2019	195	2	4.18	4.28	1	12	55	78.5
987	112	"14/07/2019 19:59"	2019	195	20	3.87	4.08	1	11	50	78.5
987	112	"14/07/2019 20:59"	2019	195	21	4.19	4.58	1	3	10	78.5
987	112	"14/07/2019 21:59"	2019	195	22	2.5	3.06	1	12	55	78.5
987	112	"14/07/2019 22:59"	2019	195	23	2.67	3.22	1	12	55	78.5
987	112	"14/07/2019 23:59"	2019	195	24	2.16	2.33	1	12	55	78.5
987	112	"14/07/2019 02:59"	2019	195	3	4.43	4.57	1	12	55	78.5
987	112	"14/07/2019 03:59"	2019	195	4	4.77	4.87	1	7	30	78.5
987	112	"14/07/2019 05:59"	2019	195	6	4.64	4.82	1	7	30	78.5
987	112	"14/07/2019 06:59"	2019	195	7	3.72	4.16	1	12	55	78.5
987	112	"14/07/2019 07:59"	2019	195	8	2.85	3.22	1	12	55	78.5
987	112	"14/07/2019 08:59"	2019	195	9	2.67	2.73	1	12	55	78.5
987	112	"15/07/2019 00:59"	2019	196	1	2.18	2.45	1	12	55	78.5
987	112	"15/07/2019 09:59"	2019	196	10	3.35	3.39	1	12	55	78.5
987	112	"15/07/2019 10:59"	2019	196	11	2.64	3.04	1	12	55	78.5
987	112	"15/07/2019 11:59"	2019	196	12	2.75	3.27	1	12	55	78.5
987	112	"15/07/2019 12:59"	2019	196	13	3	3.03	1	12	55	78.5
987	112	"15/07/2019 13:59"	2019	196	14	3.06	3.28	1	12	55	78.5
987	112	"15/07/2019 14:59"	2019	196	15	3.65	4.16	1	12	55	78.5
987	112	"15/07/2019 15:59"	2019	196	16	4.89	4.93	1	3	35	78.5
987	112	"15/07/2019 01:59"	2019	196	2	2.91	3.6	1	12	55	78.5
987	112	"15/07/2019 19:59"	2019	196	20	3.36	3.8	1	10	45	78.5
987	112	"15/07/2019 20:59"	2019	196	21	3.97	4.25	1	12	55	78.5
987	112	"15/07/2019 21:59"	2019	196	22	2.95	4.22	1	12	55	78.5
987	112	"15/07/2019 22:59"	2019	196	23	3.09	3.51	1	12	55	78.5
987	112	"15/07/2019 23:59"	2019	196	24	3.69	3.77	1	12	55	78.5
987	112	"15/07/2019 05:59"	2019	196	6	3.69	3.85	1	6	25	78.5
987	112	"15/07/2019 06:59"	2019	196	7	3.57	3.61	1	12	55	78.5
987	112	"15/07/2019 07:59"	2019	196	8	3.58	3.63	1	12	55	78.5
987	112	"15/07/2019 08:59"	2019	196	9	3.45	3.56	1	12	55	78.5
987	112	"16/07/2019 00:59"	2019	197	1	3.91	4.1	1	12	55	78.5
987	112	"16/07/2019 09:59"	2019	197	10	4.37	4.66	2	8	30	78.5
987	112	"16/07/2019 10:59"	2019	197	11	1.52	3.48	2	24	110	78.5
987	112	"16/07/2019 11:59"	2019	197	12	4.05	4.3	1	9	40	78.5
987	112	"16/07/2019 14:59"	2019	197	15	3.98	4.47	1	3	10	78.5
987	112	"16/07/2019 15:59"	2019	197	16	3.66	4	1	12	55	78.5
987	112	"16/07/2019 16:59"	2019	197	17	4.32	4.62	1	11	50	78.5
987	112	"16/07/2019 17:59"	2019	197	18	4.74	4.9	1	4	15	78.5
987	112	"16/07/2019 18:59"	2019	197	19	4.78	4.88	1	4	15	78.5
987	112	"16/07/2019 01:59"	2019	197	2	4.38	4.67	1	10	45	78.5
987	112	"16/07/2019 21:59"	2019	197	22	4.4	4.77	1	8	35	78.5
987	112	"16/07/2019 22:59"	2019	197	23	3.85	3.96	1	12	55	78.5
987	112	"16/07/2019 23:59"	2019	197	24	3.88	4.12	1	12	55	78.5
987	112	"16/07/2019 02:59"	2019	197	3	4.2	4.37	1	5	20	78.5
987	112	"16/07/2019 03:59"	2019	197	4	4.56	4.77	1	5	20	78.5
987	112	"16/07/2019 05:59"	2019	197	6	3.89	4.17	1	10	45	78.5
987	112	"16/07/2019 06:59"	2019	197	7	4.37	4.67	1	11	50	78.5
987	112	"17/07/2019 00:59"	2019	198	1	4.57	4.78	1	6	25	78.5
987	112	"17/07/2019 09:59"	2019	198	10	4.6	4.87	1	8	55	78.5
987	112	"17/07/2019 10:59"	2019	198	11	3.81	4.12	1	12	55	78.5
987	112	"17/07/2019 11:59"	2019	198	12	4.29	4.48	1	12	55	78.5
987	112	"17/07/2019 12:59"	2019	198	13	4.6	4.76	1	12	55	78.5
987	112	"17/07/2019 13:59"	2019	198	14	4.13	4.5	1	12	55	78.5
987	112	"17/07/2019 14:59"	2019	198	15	4.65	4.8	1	6	25	78.5
987	112	"17/07/2019 05:59"	2019	198	6	3.75	4.57	1	9	40	78.5
987	112	"17/07/2019 06:59"	2019	198	7	3.68	4.25	1	12	55	78.5
987	112	"17/07/2019 07:59"	2019	198	8	4.05	4.42	1	7	55	78.5
987	112	"17/07/2019 08:59"	2019	198	9	4.25	4.55	1	12	55	78.5
987	112	"18/07/2019 13:59"	2019	199	14	4.8	4.87	1	7	30	78.5
987	112	"18/07/2019 14:59"	2019	199	15	4.89	4.92	1	5	20	78.5
987	112	"18/07/2019 23:59"	2019	199	24	2.14	3.63	2	12	50	78.5
987	112	"18/07/2019 05:59"	2019	199	6	4.84	4.89	1	3	10	78.5
987	112	"19/07/2019 00:59"	2019	200	1	0.65	1.5	1	12	55	78.5
987	112	"19/07/2019 01:59"	2019	200	2	0.91	1.22	1	12	55	78.5
987	112	"19/07/2019 02:59"	2019	200	3	0.33	0.58	1	12	55	78.5
987	112	"19/07/2019 03:59"	2019	200	4	0.3	2.6	1	12	55	78.5
987	112	"19/07/2019 04:59"	2019	200	5	4.44	4.54	1	12	55	78.5
987	112	"19/07/2019 05:59"	2019	200	6	4.85	4.89	1	2	5	78.5
987	112	"20/07/2019 11:59"	2019	201	12	3.94	4.51	1	11	50	78.5
987	112	"20/07/2019 12:59"	2019	201	13	1.97	2.87	1	12	55	78.5
987	112	"20/07/2019 13:59"	2019	201	14	0.42	1.11	1	12	55	78.5
987	112	"20/07/2019 14:59"	2019	201	15	2.01	3.45	1	5	20	78.5
987	112	"20/07/2019 16:59"	2019	201	17	4.96	4.98	1	4	15	78.5
987	112	"20/07/2019 17:59"	2019	201	18	4.81	4.85	1	12	55	78.5
987	112	"20/07/2019 18:59"	2019	201	19	4.83	4.88	1	12	55	78.5
987	112	"20/07/2019 19:59"	2019	201	20	4.97	4.98	1	2	5	78.5
987	112	"20/07/2019 21:59"	2019	201	22	4.67	4.84	1	9	40	78.5
987	112	"20/07/2019 22:59"	2019	201	23	3.83	4.25	1	12	55	78.5
987	112	"20/07/2019 23:59"	2019	201	24	2.67	3.23	1	12	55	78.5
987	112	"20/07/2019 02:59"	2019	201	3	3.83	4.21	1	3	10	78.5
987	112	"20/07/2019 08:59"	2019	201	9	3.76	4.45	1	3	10	78.5
987	112	"21/07/2019 00:59"	2019	202	1	1.67	2.06	1	12	55	78.5
987	112	"21/07/2019 09:59"	2019	202	10	2.02	2.18	1	12	55	78.5
987	112	"21/07/2019 10:59"	2019	202	11	2.35	2.38	1	12	55	78.5
987	112	"21/07/2019 11:59"	2019	202	12	2.27	2.81	1	12	55	78.5
987	112	"21/07/2019 12:59"	2019	202	13	2.45	2.66	1	12	55	78.5
987	112	"21/07/2019 13:59"	2019	202	14	1.71	2.04	1	12	55	78.5
987	112	"21/07/2019 14:59"	2019	202	15	1.66	2.86	1	5	20	78.5
987	112	"21/07/2019 01:59"	2019	202	2	1.33	1.44	1	12	55	78.5
987	112	"21/07/2019 20:59"	2019	202	21	4.49	4.73	1	5	20	78.5
987	112	"21/07/2019 02:59"	2019	202	3	1.34	1.51	1	12	55	78.5
987	112	"21/07/2019 03:59"	2019	202	4	2.2	3.52	1	12	55	78.5
987	112	"21/07/2019 04:59"	2019	202	5	3.84	4.05	1	12	55	78.5
987	112	"21/07/2019 05:59"	2019	202	6	4.45	4.69	1	6	25	78.5
987	112	"21/07/2019 08:59"	2019	202	9	2.86	3.7	1	3	10	78.5
987	112	"22/07/2019 11:59"	2019	203	12	3.25	3.48	1	4	15	78.5
987	112	"22/07/2019 12:59"	2019	203	13	3.2	3.26	1	12	55	78.5
987	112	"22/07/2019 13:59"	2019	203	14	2.57	2.98	1	12	55	78.5
987	112	"22/07/2019 14:59"	2019	203	15	1.5	1.95	1	12	55	78.5
987	112	"22/07/2019 15:59"	2019	203	16	1.23	2.72	1	12	55	78.5
987	112	"22/07/2019 16:59"	2019	203	17	4.81	4.86	1	12	55	78.5
987	112	"22/07/2019 17:59"	2019	203	18	4.97	4.97	1	1	0	78.5
987	112	"22/07/2019 21:59"	2019	203	22	4.43	4.58	1	12	55	78.5
987	112	"22/07/2019 22:59"	2019	203	23	4.59	4.7	1	12	55	78.5
987	112	"22/07/2019 23:59"	2019	203	24	4.84	4.9	1	12	55	78.5
987	112	"22/07/2019 08:59"	2019	203	9	4.59	4.75	1	3	10	78.5
987	112	"23/07/2019 00:59"	2019	204	1	4.77	4.9	1	12	55	78.5
987	112	"23/07/2019 09:59"	2019	204	10	4.7	4.78	1	2	5	78.5
987	112	"23/07/2019 15:59"	2019	204	16	4.83	4.9	1	4	15	78.5
987	112	"23/07/2019 16:59"	2019	204	17	4.59	4.66	1	12	55	78.5
987	112	"23/07/2019 17:59"	2019	204	18	4.64	4.76	1	8	35	78.5
987	112	"23/07/2019 01:59"	2019	204	2	3.89	4.08	1	12	55	78.5
987	112	"23/07/2019 23:59"	2019	204	24	4.45	4.67	1	4	15	78.5
987	112	"23/07/2019 02:59"	2019	204	3	2.05	3.56	2	15	65	78.5
987	112	"23/07/2019 03:59"	2019	204	4	1.21	2.98	2	16	70	78.5
987	112	"23/07/2019 04:59"	2019	204	5	3.07	3.09	1	12	55	78.5
987	112	"23/07/2019 05:59"	2019	204	6	3.15	3.36	1	12	55	78.5
987	112	"23/07/2019 06:59"	2019	204	7	3.73	4.23	1	12	55	78.5
987	112	"23/07/2019 07:59"	2019	204	8	4.92	4.92	1	1	0	78.5
987	112	"23/07/2019 08:59"	2019	204	9	4.09	4.31	1	5	20	78.5
987	112	"24/07/2019 10:59"	2019	205	11	4.21	4.58	1	3	10	78.5
987	112	"24/07/2019 11:59"	2019	205	12	4.02	4.5	1	8	35	78.5
987	112	"24/07/2019 16:59"	2019	205	17	3.62	3.87	1	10	45	78.5
987	112	"24/07/2019 17:59"	2019	205	18	3.6	3.98	1	12	55	78.5
987	112	"24/07/2019 18:59"	2019	205	19	4.38	4.67	1	10	45	78.5
987	112	"24/07/2019 03:59"	2019	205	4	4.76	4.8	1	4	15	78.5
987	112	"24/07/2019 04:59"	2019	205	5	4.89	4.92	1	2	5	78.5
987	112	"24/07/2019 06:59"	2019	205	7	3.41	4.03	1	10	45	78.5
987	112	"24/07/2019 07:59"	2019	205	8	4	4.43	1	5	20	78.5
987	112	"25/07/2019 09:59"	2019	206	10	1.89	3.88	2	6	20	78.5
987	112	"25/07/2019 10:59"	2019	206	11	2.53	3.45	1	12	55	78.5
987	112	"25/07/2019 11:59"	2019	206	12	2.76	3.92	2	14	60	78.5
987	112	"25/07/2019 12:59"	2019	206	13	2.71	2.75	1	12	55	78.5
987	112	"25/07/2019 13:59"	2019	206	14	2.77	3.42	2	21	95	78.5
987	112	"25/07/2019 14:59"	2019	206	15	2.88	3.49	2	24	110	78.5
987	112	"25/07/2019 15:59"	2019	206	16	2.85	3.76	2	21	110	78.5
987	112	"25/07/2019 16:59"	2019	206	17	0.89	2.63	2	24	110	78.5
987	112	"25/07/2019 17:59"	2019	206	18	0.5	2.34	2	24	110	78.5
987	112	"25/07/2019 18:59"	2019	206	19	3.09	3.77	2	19	110	78.5
987	112	"25/07/2019 19:59"	2019	206	20	0.37	2.56	2	24	110	78.5
987	112	"25/07/2019 20:59"	2019	206	21	0.85	2.97	2	24	110	78.5
987	112	"25/07/2019 21:59"	2019	206	22	1.47	3.04	2	24	110	78.5
987	112	"25/07/2019 22:59"	2019	206	23	2.67	3.47	2	24	110	78.5
987	112	"25/07/2019 23:59"	2019	206	24	2.32	3.24	2	24	110	78.5
987	112	"25/07/2019 03:59"	2019	206	4	1.26	2.96	1	9	40	78.5
987	112	"25/07/2019 04:59"	2019	206	5	4.05	4.67	1	4	15	78.5
987	112	"25/07/2019 05:59"	2019	206	6	1.8	2.11	1	12	55	78.5
987	112	"25/07/2019 06:59"	2019	206	7	1.88	2.04	1	12	55	78.5
987	112	"25/07/2019 07:59"	2019	206	8	2.32	2.71	1	12	55	78.5
987	112	"25/07/2019 08:59"	2019	206	9	3.24	3.79	1	12	55	78.5
987	112	"26/07/2019 00:59"	2019	207	1	1.59	2.73	2	23	105	78.5
987	112	"26/07/2019 09:59"	2019	207	10	2.02	2.47	1	12	55	78.5
987	112	"26/07/2019 10:59"	2019	207	11	1.02	3.1	2	16	70	78.5
987	112	"26/07/2019 11:59"	2019	207	12	2.57	3.08	1	12	55	78.5
987	112	"26/07/2019 12:59"	2019	207	13	3.61	4.22	1	8	55	78.5
987	112	"26/07/2019 13:59"	2019	207	14	2.53	3.31	1	12	55	78.5
987	112	"26/07/2019 14:59"	2019	207	15	2.12	3.39	1	12	55	78.5
987	112	"26/07/2019 15:59"	2019	207	16	1.39	2.65	1	8	35	78.5
987	112	"26/07/2019 16:59"	2019	207	17	2.5	3.2	1	11	50	78.5
987	112	"26/07/2019 17:59"	2019	207	18	2.9	3.34	1	12	55	78.5
987	112	"26/07/2019 18:59"	2019	207	19	3.84	4.18	1	12	55	78.5
987	112	"26/07/2019 01:59"	2019	207	2	2.52	3.53	2	16	70	78.5
987	112	"26/07/2019 19:59"	2019	207	20	2.27	3.67	1	12	55	78.5
987	112	"26/07/2019 20:59"	2019	207	21	2.4	2.7	1	12	55	78.5
987	112	"26/07/2019 21:59"	2019	207	22	3.15	3.65	1	12	55	78.5
987	112	"26/07/2019 22:59"	2019	207	23	4.16	4.37	1	12	55	78.5
987	112	"26/07/2019 23:59"	2019	207	24	3.2	3.67	1	12	55	78.5
987	112	"26/07/2019 02:59"	2019	207	3	1.45	2.57	2	24	110	78.5
987	112	"26/07/2019 03:59"	2019	207	4	1.19	2.52	2	24	110	78.5
987	112	"26/07/2019 04:59"	2019	207	5	0.15	1.92	2	22	100	78.5
987	112	"26/07/2019 05:59"	2019	207	6	0.29	1.36	1	12	55	78.5
987	112	"26/07/2019 06:59"	2019	207	7	2.17	2.65	1	12	55	78.5
987	112	"26/07/2019 07:59"	2019	207	8	3.03	3.57	1	12	55	78.5
987	112	"26/07/2019 08:59"	2019	207	9	2.03	2.96	1	12	55	78.5
987	112	"27/07/2019 00:59"	2019	208	1	3.33	3.43	1	12	55	78.5
987	112	"27/07/2019 09:59"	2019	208	10	0.75	1.48	1	12	55	78.5
987	112	"27/07/2019 10:59"	2019	208	11	0.4	0.82	1	12	55	78.5
987	112	"27/07/2019 11:59"	2019	208	12	0.51	2.23	1	12	55	78.5
987	112	"27/07/2019 12:59"	2019	208	13	0.76	1.58	1	12	55	78.5
987	112	"27/07/2019 13:59"	2019	208	14	0.06	2.17	1	12	55	78.5
987	112	"27/07/2019 14:59"	2019	208	15	0.26	2.57	1	12	55	78.5
987	112	"27/07/2019 15:59"	2019	208	16	0.19	1.66	1	12	55	78.5
987	112	"27/07/2019 16:59"	2019	208	17	0.59	2.41	1	12	55	78.5
987	112	"27/07/2019 17:59"	2019	208	18	0.12	1.39	1	12	55	78.5
987	112	"27/07/2019 18:59"	2019	208	19	0.49	2.65	1	12	55	78.5
987	112	"27/07/2019 01:59"	2019	208	2	2.67	3	1	12	55	78.5
987	112	"27/07/2019 19:59"	2019	208	20	0.08	1.5	1	12	55	78.5
987	112	"27/07/2019 20:59"	2019	208	21	1.39	2.96	1	12	55	78.5
987	112	"27/07/2019 21:59"	2019	208	22	3.42	4.01	1	12	55	78.5
987	112	"27/07/2019 22:59"	2019	208	23	3.42	4.12	2	17	85	78.5
987	112	"27/07/2019 23:59"	2019	208	24	2.72	3.85	2	20	90	78.5
987	112	"27/07/2019 02:59"	2019	208	3	2.82	3.02	1	12	55	78.5
987	112	"27/07/2019 03:59"	2019	208	4	3.17	3.63	1	12	55	78.5
987	112	"27/07/2019 04:59"	2019	208	5	2.53	2.87	1	12	55	78.5
987	112	"27/07/2019 05:59"	2019	208	6	1.76	2.99	1	12	55	78.5
987	112	"27/07/2019 06:59"	2019	208	7	2.93	3.29	1	12	55	78.5
987	112	"27/07/2019 07:59"	2019	208	8	2.2	3.25	1	12	55	78.5
987	112	"27/07/2019 08:59"	2019	208	9	2.33	2.76	1	12	55	78.5
987	112	"28/07/2019 00:59"	2019	209	1	1.9	3.76	2	21	95	78.5
987	112	"28/07/2019 09:59"	2019	209	10	0.53	2.76	1	12	55	78.5
987	112	"28/07/2019 10:59"	2019	209	11	2.34	2.64	1	12	55	78.5
987	112	"28/07/2019 11:59"	2019	209	12	2.71	3.73	1	5	20	78.5
987	112	"28/07/2019 12:59"	2019	209	13	2.56	3.35	1	12	55	78.5
987	112	"28/07/2019 13:59"	2019	209	14	2.63	3.97	2	18	80	78.5
987	112	"28/07/2019 14:59"	2019	209	15	2.43	3.74	2	17	75	78.5
987	112	"28/07/2019 15:59"	2019	209	16	2.25	2.74	1	12	55	78.5
987	112	"28/07/2019 16:59"	2019	209	17	1.28	2.55	1	12	55	78.5
987	112	"28/07/2019 17:59"	2019	209	18	3.41	4.26	1	7	55	78.5
987	112	"28/07/2019 18:59"	2019	209	19	0.51	1.48	1	12	55	78.5
987	112	"28/07/2019 01:59"	2019	209	2	1.89	3.52	2	24	110	78.5
987	112	"28/07/2019 19:59"	2019	209	20	1.53	2.39	1	12	55	78.5
987	112	"28/07/2019 20:59"	2019	209	21	0.89	1.77	1	12	55	78.5
987	112	"28/07/2019 21:59"	2019	209	22	0.25	1.02	1	12	55	78.5
987	112	"28/07/2019 22:59"	2019	209	23	2.89	4.21	1	7	30	78.5
987	112	"28/07/2019 02:59"	2019	209	3	2.48	4.39	2	13	70	78.5
987	112	"28/07/2019 03:59"	2019	209	4	0.96	2.17	1	12	55	78.5
987	112	"28/07/2019 04:59"	2019	209	5	0.83	2.44	1	12	55	78.5
987	112	"28/07/2019 05:59"	2019	209	6	1.78	3.39	1	12	55	78.5
987	112	"28/07/2019 06:59"	2019	209	7	1.28	2.97	1	9	55	78.5
987	112	"28/07/2019 07:59"	2019	209	8	1.49	2.34	1	12	55	78.5
987	112	"28/07/2019 08:59"	2019	209	9	1.38	3.29	1	12	55	78.5
987	112	"29/07/2019 09:59"	2019	210	10	3.45	4.23	3	33	150	78.5
987	112	"29/07/2019 10:59"	2019	210	11	3.99	4.61	2	24	110	78.5
987	112	"29/07/2019 11:59"	2019	210	12	4.8	4.88	2	14	60	78.5
987	112	"29/07/2019 12:59"	2019	210	13	4.1	4.62	2	17	75	78.5
987	112	"29/07/2019 13:59"	2019	210	14	4.27	4.7	2	17	75	78.5
987	112	"29/07/2019 14:59"	2019	210	15	4.7	4.8	2	15	65	78.5
987	112	"29/07/2019 15:59"	2019	210	16	4.8	4.8	1	12	55	78.5
987	112	"29/07/2019 16:59"	2019	210	17	3.22	4.44	2	20	90	78.5
987	112	"29/07/2019 17:59"	2019	210	18	3.14	4.31	2	24	110	78.5
987	112	"29/07/2019 18:59"	2019	210	19	4.47	4.78	2	21	95	78.5
987	112	"29/07/2019 19:59"	2019	210	20	4.8	4.8	1	12	55	78.5
987	112	"29/07/2019 20:59"	2019	210	21	4.8	4.8	1	12	55	78.5
987	112	"29/07/2019 21:59"	2019	210	22	4.8	4.8	1	12	55	78.5
987	112	"29/07/2019 22:59"	2019	210	23	4.8	4.8	1	12	55	78.5
987	112	"29/07/2019 23:59"	2019	210	24	4.39	4.75	1	12	55	78.5
987	112	"29/07/2019 02:59"	2019	210	3	4.76	4.86	1	6	25	78.5
987	112	"29/07/2019 03:59"	2019	210	4	3.91	4.56	2	21	95	78.5
987	112	"29/07/2019 04:59"	2019	210	5	4	4.47	2	24	110	78.5
987	112	"29/07/2019 05:59"	2019	210	6	3.98	4.46	2	24	110	78.5
987	112	"29/07/2019 06:59"	2019	210	7	3.58	4.28	2	24	110	78.5
987	112	"29/07/2019 07:59"	2019	210	8	3.55	4.21	2	24	110	78.5
987	112	"29/07/2019 08:59"	2019	210	9	3.55	4.25	2	24	110	78.5
987	112	"30/07/2019 00:59"	2019	211	1	3.69	3.87	1	12	55	78.5
987	112	"30/07/2019 09:59"	2019	211	10	3.22	3.51	2	24	110	78.5
987	112	"30/07/2019 10:59"	2019	211	11	3.21	3.49	2	24	110	78.5
987	112	"30/07/2019 11:59"	2019	211	12	3.35	3.67	2	24	110	78.5
987	112	"30/07/2019 12:59"	2019	211	13	3.73	3.89	2	24	110	78.5
987	112	"30/07/2019 13:59"	2019	211	14	3.73	4.17	2	24	110	78.5
987	112	"30/07/2019 14:59"	2019	211	15	3.73	4.36	2	13	55	78.5
987	112	"30/07/2019 15:59"	2019	211	16	3.73	3.73	1	12	55	78.5
987	112	"30/07/2019 16:59"	2019	211	17	3.73	4.21	2	20	90	78.5
987	112	"30/07/2019 17:59"	2019	211	18	2.37	3.97	3	18	115	78.5
987	112	"30/07/2019 18:59"	2019	211	19	3.64	4.08	3	18	75	78.5
987	112	"30/07/2019 01:59"	2019	211	2	2.28	3.16	2	24	110	78.5
987	112	"30/07/2019 19:59"	2019	211	20	3.72	3.73	1	12	55	78.5
987	112	"30/07/2019 20:59"	2019	211	21	3.32	3.75	2	18	80	78.5
987	112	"30/07/2019 21:59"	2019	211	22	3.39	3.7	2	24	110	78.5
987	112	"30/07/2019 22:59"	2019	211	23	3.73	3.96	2	24	110	78.5
987	112	"30/07/2019 23:59"	2019	211	24	3.73	4.24	2	22	100	78.5
987	112	"30/07/2019 02:59"	2019	211	3	2.16	3.02	2	24	110	78.5
987	112	"30/07/2019 03:59"	2019	211	4	3.02	3.55	2	24	110	78.5
987	112	"30/07/2019 04:59"	2019	211	5	3.6	3.68	2	24	110	78.5
987	112	"30/07/2019 05:59"	2019	211	6	2.9	3.57	3	36	165	78.5
987	112	"30/07/2019 06:59"	2019	211	7	3.19	3.62	3	36	165	78.5
987	112	"30/07/2019 07:59"	2019	211	8	3.61	3.7	3	36	165	78.5
987	112	"30/07/2019 08:59"	2019	211	9	3.02	3.66	3	35	160	78.5
987	112	"31/07/2019 00:59"	2019	212	1	3.73	4.36	2	13	55	78.5
987	112	"31/07/2019 09:59"	2019	212	10	2.99	3.52	2	24	110	78.5
987	112	"31/07/2019 10:59"	2019	212	11	2.76	3.3	2	24	110	78.5
987	112	"31/07/2019 11:59"	2019	212	12	2.87	3.54	2	24	110	78.5
987	112	"31/07/2019 12:59"	2019	212	13	3.05	3.52	2	24	110	78.5
987	112	"31/07/2019 13:59"	2019	212	14	3.14	3.55	2	24	110	78.5
987	112	"31/07/2019 14:59"	2019	212	15	3.73	3.95	2	24	110	78.5
987	112	"31/07/2019 15:59"	2019	212	16	3.7	4.17	2	19	110	78.5
987	112	"31/07/2019 16:59"	2019	212	17	2.91	3.46	2	24	110	78.5
987	112	"31/07/2019 17:59"	2019	212	18	3.57	3.79	2	24	110	78.5
987	112	"31/07/2019 18:59"	2019	212	19	1.79	3.01	2	24	110	78.5
987	112	"31/07/2019 01:59"	2019	212	2	3.73	4.04	2	24	110	78.5
987	112	"31/07/2019 19:59"	2019	212	20	2.11	3.15	2	24	110	78.5
987	112	"31/07/2019 20:59"	2019	212	21	2.28	3.53	2	24	110	78.5
987	112	"31/07/2019 21:59"	2019	212	22	1.16	2.95	3	35	160	78.5
987	112	"31/07/2019 22:59"	2019	212	23	3.73	4.38	3	18	75	78.5
987	112	"31/07/2019 23:59"	2019	212	24	3.73	3.73	1	11	50	78.5
987	112	"31/07/2019 02:59"	2019	212	3	3.73	4.22	2	22	100	78.5
987	112	"31/07/2019 03:59"	2019	212	4	3.72	3.73	1	12	55	78.5
987	112	"31/07/2019 04:59"	2019	212	5	3.73	3.73	1	12	55	78.5
987	112	"31/07/2019 05:59"	2019	212	6	3.73	4.03	2	15	65	78.5
987	112	"31/07/2019 06:59"	2019	212	7	2.65	3.29	2	24	110	78.5
987	112	"31/07/2019 07:59"	2019	212	8	2.41	3.1	2	24	110	78.5
987	112	"31/07/2019 08:59"	2019	212	9	2.45	3.24	2	24	110	78.5
987	112	"01/08/2019 00:59"	2019	213	1	3.73	3.73	1	12	55	78.5
987	112	"01/08/2019 09:59"	2019	213	10	0.23	2.36	2	24	110	78.5
987	112	"01/08/2019 10:59"	2019	213	11	2.29	3.64	3	33	150	78.5
987	112	"01/08/2019 11:59"	2019	213	12	2.36	3.3	3	36	165	78.5
987	112	"01/08/2019 12:59"	2019	213	13	2.59	3.45	3	36	165	78.5
987	112	"01/08/2019 13:59"	2019	213	14	3.57	3.82	3	36	165	78.5
987	112	"01/08/2019 14:59"	2019	213	15	3.57	4	3	29	130	78.5
987	112	"01/08/2019 15:59"	2019	213	16	3.56	3.95	3	26	115	78.5
987	112	"01/08/2019 16:59"	2019	213	17	3.57	3.96	3	32	145	78.5
987	112	"01/08/2019 17:59"	2019	213	18	3.57	3.87	3	26	115	78.5
987	112	"01/08/2019 18:59"	2019	213	19	3.54	3.71	3	36	165	78.5
987	112	"01/08/2019 01:59"	2019	213	2	3.73	4.22	2	22	100	78.5
987	112	"01/08/2019 19:59"	2019	213	20	3.57	3.77	3	36	165	78.5
987	112	"01/08/2019 20:59"	2019	213	21	3.06	3.62	4	48	220	78.5
987	112	"01/08/2019 21:59"	2019	213	22	2.75	3.6	4	40	180	78.5
987	112	"01/08/2019 22:59"	2019	213	23	2.87	3.86	3	36	165	78.5
987	112	"01/08/2019 23:59"	2019	213	24	3.15	3.94	3	34	155	78.5
987	112	"01/08/2019 02:59"	2019	213	3	3.73	3.73	1	12	55	78.5
987	112	"01/08/2019 03:59"	2019	213	4	3.23	3.75	2	19	85	78.5
987	112	"01/08/2019 04:59"	2019	213	5	3.3	3.66	2	24	110	78.5
987	112	"01/08/2019 05:59"	2019	213	6	3.73	3.99	2	24	110	78.5
987	112	"01/08/2019 06:59"	2019	213	7	2.75	3.99	2	24	110	78.5
987	112	"01/08/2019 07:59"	2019	213	8	1.44	2.76	2	24	110	78.5
987	112	"01/08/2019 08:59"	2019	213	9	0.27	2.31	2	24	110	78.5
987	112	"02/08/2019 00:59"	2019	214	1	3.5	3.97	3	36	165	78.5
987	112	"02/08/2019 09:59"	2019	214	10	3.43	3.64	2	24	110	78.5
987	112	"02/08/2019 10:59"	2019	214	11	3.39	3.62	2	24	110	78.5
987	112	"02/08/2019 11:59"	2019	214	12	3.14	3.63	2	24	110	78.5
987	112	"02/08/2019 12:59"	2019	214	13	3.72	4.15	2	22	110	78.5
987	112	"02/08/2019 13:59"	2019	214	14	3	4.03	3	25	110	78.5
987	112	"02/08/2019 14:59"	2019	214	15	0.63	3.35	3	32	145	78.5
987	112	"02/08/2019 15:59"	2019	214	16	3.73	4.22	2	19	85	78.5
987	112	"02/08/2019 16:59"	2019	214	17	3.73	4.17	3	36	165	78.5
987	112	"02/08/2019 17:59"	2019	214	18	3.73	4.48	3	16	65	78.5
987	112	"02/08/2019 18:59"	2019	214	19	3.72	4.13	2	19	85	78.5
987	112	"02/08/2019 01:59"	2019	214	2	2.55	3.72	3	36	165	78.5
987	112	"02/08/2019 19:59"	2019	214	20	3.73	4.24	2	23	105	78.5
987	112	"02/08/2019 20:59"	2019	214	21	3.73	3.73	1	12	55	78.5
987	112	"02/08/2019 21:59"	2019	214	22	3.73	4.29	2	20	90	78.5
987	112	"02/08/2019 22:59"	2019	214	23	3.73	4.13	2	24	110	78.5
987	112	"02/08/2019 23:59"	2019	214	24	3.73	4.2	2	22	100	78.5
987	112	"02/08/2019 02:59"	2019	214	3	2.02	3.64	3	27	120	78.5
987	112	"02/08/2019 03:59"	2019	214	4	1.88	3.37	2	24	110	78.5
987	112	"02/08/2019 04:59"	2019	214	5	3.6	3.91	3	28	125	78.5
987	112	"02/08/2019 05:59"	2019	214	6	2.28	3.86	3	34	155	78.5
987	112	"02/08/2019 06:59"	2019	214	7	2.66	3.47	2	14	60	78.5
987	112	"02/08/2019 07:59"	2019	214	8	3.73	3.73	1	12	55	78.5
987	112	"02/08/2019 08:59"	2019	214	9	3.73	3.92	2	19	85	78.5
987	112	"03/08/2019 00:59"	2019	215	1	3.73	4.3	2	14	65	78.5
987	112	"03/08/2019 09:59"	2019	215	10	2.79	3.34	2	24	110	78.5
987	112	"03/08/2019 10:59"	2019	215	11	2.5	3.16	2	24	110	78.5
987	112	"03/08/2019 11:59"	2019	215	12	2.54	3.22	2	24	110	78.5
987	112	"03/08/2019 12:59"	2019	215	13	2.85	3.47	2	24	110	78.5
987	112	"03/08/2019 13:59"	2019	215	14	3.73	4.07	2	24	110	78.5
987	112	"03/08/2019 14:59"	2019	215	15	2.64	3.45	2	24	110	78.5
987	112	"03/08/2019 15:59"	2019	215	16	3.28	3.87	2	20	90	78.5
987	112	"03/08/2019 16:59"	2019	215	17	3.73	4.31	2	20	90	78.5
987	112	"03/08/2019 17:59"	2019	215	18	3.73	3.73	1	12	55	78.5
987	112	"03/08/2019 18:59"	2019	215	19	3.73	4.24	2	18	80	78.5
987	112	"03/08/2019 01:59"	2019	215	2	3.73	4.31	2	15	65	78.5
987	112	"03/08/2019 19:59"	2019	215	20	3.73	3.73	1	12	55	78.5
987	112	"03/08/2019 20:59"	2019	215	21	3.72	3.73	1	12	55	78.5
987	112	"03/08/2019 21:59"	2019	215	22	3.73	3.73	1	12	55	78.5
987	112	"03/08/2019 22:59"	2019	215	23	3.63	3.87	2	18	80	78.5
987	112	"03/08/2019 23:59"	2019	215	24	2.99	3.49	2	24	110	78.5
987	112	"03/08/2019 02:59"	2019	215	3	3.73	3.73	1	12	55	78.5
987	112	"03/08/2019 03:59"	2019	215	4	3.73	4.2	2	22	100	78.5
987	112	"03/08/2019 04:59"	2019	215	5	3.73	4.29	2	15	65	78.5
987	112	"03/08/2019 05:59"	2019	215	6	3.73	4.17	2	20	90	78.5
987	112	"03/08/2019 06:59"	2019	215	7	3.73	4.32	2	13	55	78.5
987	112	"03/08/2019 07:59"	2019	215	8	3.73	4.37	2	13	55	78.5
987	112	"03/08/2019 08:59"	2019	215	9	3.04	3.51	2	24	110	78.5
987	112	"04/08/2019 00:59"	2019	216	1	1.52	3.01	2	24	110	78.5
987	112	"04/08/2019 09:59"	2019	216	10	2.56	3.17	2	19	85	78.5
987	112	"04/08/2019 10:59"	2019	216	11	2.69	2.96	2	24	110	78.5
987	112	"04/08/2019 11:59"	2019	216	12	2.99	3.3	2	24	110	78.5
987	112	"04/08/2019 12:59"	2019	216	13	3.05	3.73	2	22	100	78.5
987	112	"04/08/2019 13:59"	2019	216	14	3.04	3.72	2	22	100	78.5
987	112	"04/08/2019 14:59"	2019	216	15	3.05	3.72	2	18	110	78.5
987	112	"04/08/2019 15:59"	2019	216	16	2.84	3.31	3	31	140	78.5
987	112	"04/08/2019 16:59"	2019	216	17	2.81	3.55	3	30	165	78.5
987	112	"04/08/2019 17:59"	2019	216	18	1.56	2.74	3	36	165	78.5
987	112	"04/08/2019 18:59"	2019	216	19	2.91	3.31	3	34	155	78.5
987	112	"04/08/2019 01:59"	2019	216	2	2.99	3.83	2	17	110	78.5
987	112	"04/08/2019 19:59"	2019	216	20	2.93	3	2	24	110	78.5
987	112	"04/08/2019 20:59"	2019	216	21	2.71	3.24	3	33	150	78.5
987	112	"04/08/2019 21:59"	2019	216	22	0.31	3.02	3	36	165	78.5
987	112	"04/08/2019 22:59"	2019	216	23	3.05	4.05	3	22	95	78.5
987	112	"04/08/2019 23:59"	2019	216	24	3.05	3.81	2	15	65	78.5
987	112	"04/08/2019 02:59"	2019	216	3	2.99	3.53	2	20	90	78.5
987	112	"04/08/2019 03:59"	2019	216	4	2.99	3.92	2	22	100	78.5
987	112	"04/08/2019 04:59"	2019	216	5	2.99	3.98	2	13	55	78.5
987	112	"04/08/2019 05:59"	2019	216	6	2.99	2.99	1	12	55	78.5
987	112	"04/08/2019 06:59"	2019	216	7	2.99	3.88	2	16	70	78.5
987	112	"04/08/2019 07:59"	2019	216	8	2.99	3.89	2	14	60	78.5
987	112	"04/08/2019 08:59"	2019	216	9	2.99	3.78	2	19	85	78.5
987	112	"05/08/2019 00:59"	2019	217	1	3.05	3.23	2	24	110	78.5
987	112	"05/08/2019 09:59"	2019	217	10	3.05	3.46	2	24	110	78.5
987	112	"05/08/2019 10:59"	2019	217	11	3.05	3.6	2	24	110	78.5
987	112	"05/08/2019 11:59"	2019	217	12	3.05	3.88	2	19	85	78.5
987	112	"05/08/2019 12:59"	2019	217	13	2.82	3.23	2	22	100	78.5
987	112	"05/08/2019 13:59"	2019	217	14	3.05	3.52	2	24	110	78.5
987	112	"05/08/2019 14:59"	2019	217	15	2.52	3.3	2	21	110	78.5
987	112	"05/08/2019 15:59"	2019	217	16	2.69	3.21	2	24	110	78.5
987	112	"05/08/2019 16:59"	2019	217	17	3.05	3.82	2	18	80	78.5
987	112	"05/08/2019 17:59"	2019	217	18	3.05	3.71	2	16	70	78.5
987	112	"05/08/2019 18:59"	2019	217	19	3.02	3.92	2	17	75	78.5
987	112	"05/08/2019 01:59"	2019	217	2	3.05	3.73	2	21	95	78.5
987	112	"05/08/2019 19:59"	2019	217	20	3.29	3.36	1	12	55	78.5
987	112	"05/08/2019 20:59"	2019	217	21	3.37	3.37	1	12	55	78.5
987	112	"05/08/2019 21:59"	2019	217	22	3.36	3.37	1	12	55	78.5
987	112	"05/08/2019 22:59"	2019	217	23	3.36	3.37	1	12	55	78.5
987	112	"05/08/2019 23:59"	2019	217	24	3.36	3.37	1	12	55	78.5
987	112	"05/08/2019 02:59"	2019	217	3	3.05	3.56	2	17	75	78.5
987	112	"05/08/2019 03:59"	2019	217	4	3.05	3.7	2	23	105	78.5
987	112	"05/08/2019 04:59"	2019	217	5	3.05	3.67	2	17	75	78.5
987	112	"05/08/2019 05:59"	2019	217	6	1.49	2.55	2	24	110	78.5
987	112	"05/08/2019 06:59"	2019	217	7	2.36	2.91	2	24	110	78.5
987	112	"05/08/2019 07:59"	2019	217	8	3.05	3.55	2	24	110	78.5
987	112	"05/08/2019 08:59"	2019	217	9	3.05	3.98	2	14	110	78.5
987	112	"06/08/2019 00:59"	2019	218	1	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 09:59"	2019	218	10	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 10:59"	2019	218	11	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 11:59"	2019	218	12	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 12:59"	2019	218	13	0.49	3.49	3	23	100	78.5
987	112	"06/08/2019 13:59"	2019	218	14	1.83	3.22	3	36	165	78.5
987	112	"06/08/2019 14:59"	2019	218	15	2.14	2.98	3	36	165	78.5
987	112	"06/08/2019 15:59"	2019	218	16	2.14	2.74	3	36	165	78.5
987	112	"06/08/2019 16:59"	2019	218	17	2.16	2.65	3	36	165	78.5
987	112	"06/08/2019 17:59"	2019	218	18	2.17	2.88	3	36	165	78.5
987	112	"06/08/2019 18:59"	2019	218	19	2.1	3.11	3	36	165	78.5
987	112	"06/08/2019 01:59"	2019	218	2	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 19:59"	2019	218	20	1.91	3.36	3	29	130	78.5
987	112	"06/08/2019 20:59"	2019	218	21	1.84	2.62	2	24	110	78.5
987	112	"06/08/2019 21:59"	2019	218	22	1.87	2.94	3	30	135	78.5
987	112	"06/08/2019 22:59"	2019	218	23	1.98	2.77	2	24	110	78.5
987	112	"06/08/2019 23:59"	2019	218	24	2.36	2.92	2	22	100	78.5
987	112	"06/08/2019 02:59"	2019	218	3	3.36	3.37	1	12	55	78.5
987	112	"06/08/2019 03:59"	2019	218	4	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 04:59"	2019	218	5	3.37	3.63	2	18	80	78.5
987	112	"06/08/2019 05:59"	2019	218	6	3.37	3.9	2	14	60	78.5
987	112	"06/08/2019 06:59"	2019	218	7	3.37	3.37	1	12	55	78.5
987	112	"06/08/2019 07:59"	2019	218	8	3.36	4.14	2	14	60	78.5
987	112	"06/08/2019 08:59"	2019	218	9	3.37	3.37	1	12	55	78.5
987	112	"07/08/2019 00:59"	2019	219	1	2.64	3.31	2	24	110	78.5
987	112	"07/08/2019 09:59"	2019	219	10	3.37	3.93	2	17	75	78.5
987	112	"07/08/2019 10:59"	2019	219	11	3.37	3.37	1	12	55	78.5
987	112	"07/08/2019 11:59"	2019	219	12	3.37	3.37	1	12	55	78.5
987	112	"07/08/2019 12:59"	2019	219	13	3.37	3.94	2	14	60	78.5
987	112	"07/08/2019 13:59"	2019	219	14	3.37	4	2	24	110	78.5
987	112	"07/08/2019 14:59"	2019	219	15	3.37	4.09	2	17	110	78.5
987	112	"07/08/2019 15:59"	2019	219	16	3.36	3.96	2	24	110	78.5
987	112	"07/08/2019 16:59"	2019	219	17	3.19	3.53	2	24	110	78.5
987	112	"07/08/2019 17:59"	2019	219	18	3.07	3.39	2	24	110	78.5
987	112	"07/08/2019 18:59"	2019	219	19	1.35	3.27	2	24	110	78.5
987	112	"07/08/2019 01:59"	2019	219	2	3.37	3.38	2	24	110	78.5
987	112	"07/08/2019 19:59"	2019	219	20	0.91	2.45	2	24	110	78.5
987	112	"07/08/2019 20:59"	2019	219	21	3.18	3.9	2	19	85	78.5
987	112	"07/08/2019 21:59"	2019	219	22	4.22	4.56	1	12	55	78.5
987	112	"07/08/2019 22:59"	2019	219	23	3.67	4.27	1	11	55	78.5
987	112	"07/08/2019 23:59"	2019	219	24	3.61	3.75	1	12	55	78.5
987	112	"07/08/2019 02:59"	2019	219	3	3.37	3.37	2	24	110	78.5
987	112	"07/08/2019 03:59"	2019	219	4	3.37	3.37	2	24	110	78.5
987	112	"07/08/2019 04:59"	2019	219	5	3.37	3.86	3	31	140	78.5
987	112	"07/08/2019 05:59"	2019	219	6	3.35	3.8	3	27	120	78.5
987	112	"07/08/2019 06:59"	2019	219	7	3.37	3.94	2	15	65	78.5
987	112	"07/08/2019 07:59"	2019	219	8	3.37	3.37	1	12	55	78.5
987	112	"07/08/2019 08:59"	2019	219	9	3.37	3.37	1	12	55	78.5
987	112	"08/08/2019 00:59"	2019	220	1	3.55	3.99	1	12	55	78.5
987	112	"08/08/2019 16:59"	2019	220	17	4.99	4.99	1	1	0	78.5
987	112	"08/08/2019 17:59"	2019	220	18	4.75	4.87	1	12	55	78.5
987	112	"08/08/2019 18:59"	2019	220	19	4.79	4.89	1	6	25	78.5
987	112	"08/08/2019 01:59"	2019	220	2	2.95	3.31	1	12	55	78.5
987	112	"08/08/2019 19:59"	2019	220	20	4.72	4.81	1	10	45	78.5
987	112	"08/08/2019 02:59"	2019	220	3	4.04	4.16	1	12	55	78.5
987	112	"08/08/2019 03:59"	2019	220	4	4.55	4.73	1	4	15	78.5
987	112	"09/08/2019 09:59"	2019	221	10	4.78	4.88	1	2	5	78.5
987	112	"09/08/2019 10:59"	2019	221	11	3.07	3.65	1	12	55	78.5
987	112	"09/08/2019 11:59"	2019	221	12	2.88	3.23	1	12	55	78.5
987	112	"09/08/2019 12:59"	2019	221	13	4.09	4.51	1	11	55	78.5
987	112	"09/08/2019 13:59"	2019	221	14	4.82	4.82	1	1	0	78.5
987	112	"09/08/2019 15:59"	2019	221	16	4.85	4.9	1	6	25	78.5
987	112	"09/08/2019 16:59"	2019	221	17	4.32	4.5	1	5	20	78.5
987	112	"09/08/2019 17:59"	2019	221	18	4.35	4.62	1	5	20	78.5
987	112	"09/08/2019 18:59"	2019	221	19	4.91	4.91	1	1	0	78.5
987	112	"09/08/2019 01:59"	2019	221	2	0.49	2.54	1	10	45	78.5
987	112	"09/08/2019 19:59"	2019	221	20	3.89	4.14	1	12	55	78.5
987	112	"09/08/2019 20:59"	2019	221	21	4.06	4.28	1	11	50	78.5
987	112	"09/08/2019 02:59"	2019	221	3	2.69	3.64	1	3	10	78.5
987	112	"09/08/2019 04:59"	2019	221	5	3.24	4.03	1	6	25	78.5
987	112	"09/08/2019 06:59"	2019	221	7	3.26	3.66	1	4	15	78.5
987	112	"10/08/2019 09:59"	2019	222	10	2.66	3.26	1	12	55	78.5
987	112	"10/08/2019 10:59"	2019	222	11	3.09	3.96	1	5	20	78.5
987	112	"10/08/2019 11:59"	2019	222	12	4.9	4.95	1	7	45	78.5
987	112	"10/08/2019 17:59"	2019	222	18	1.19	2.62	1	5	20	78.5
987	112	"10/08/2019 18:59"	2019	222	19	1.55	2.86	1	4	15	78.5
987	112	"10/08/2019 03:59"	2019	222	4	3.5	4.12	1	7	30	78.5
987	112	"10/08/2019 04:59"	2019	222	5	3.44	3.87	1	11	50	78.5
987	112	"10/08/2019 05:59"	2019	222	6	3.57	4.11	1	5	20	78.5
987	112	"10/08/2019 06:59"	2019	222	7	2.66	3.13	1	12	55	78.5
987	112	"10/08/2019 07:59"	2019	222	8	3.2	4.01	1	5	20	78.5
987	112	"10/08/2019 08:59"	2019	222	9	2.52	3.61	1	10	45	78.5
987	112	"11/08/2019 00:59"	2019	223	1	4.99	4.99	1	1	0	78.5
987	112	"11/08/2019 14:59"	2019	223	15	4.7	4.8	1	10	45	78.5
987	112	"11/08/2019 15:59"	2019	223	16	4.93	4.93	1	1	0	78.5
987	112	"11/08/2019 17:59"	2019	223	18	3.71	4.08	1	12	55	78.5
987	112	"11/08/2019 18:59"	2019	223	19	4.4	4.58	1	3	10	78.5
987	112	"11/08/2019 01:59"	2019	223	2	4.84	4.91	1	12	55	78.5
987	112	"11/08/2019 21:59"	2019	223	22	4.13	4.53	1	5	20	78.5
987	112	"11/08/2019 02:59"	2019	223	3	4.83	4.87	1	11	50	78.5
987	112	"12/08/2019 09:59"	2019	224	10	3.79	4.01	1	12	55	78.5
987	112	"12/08/2019 10:59"	2019	224	11	3.85	4.02	1	12	55	78.5
987	112	"12/08/2019 11:59"	2019	224	12	3.84	3.92	1	12	55	78.5
987	112	"12/08/2019 12:59"	2019	224	13	4.04	4.42	1	12	55	78.5
987	112	"12/08/2019 13:59"	2019	224	14	4.96	4.98	1	3	10	78.5
987	112	"12/08/2019 17:59"	2019	224	18	2.22	3.36	1	5	20	78.5
987	112	"12/08/2019 04:59"	2019	224	5	3.03	3.71	1	6	25	78.5
987	112	"12/08/2019 07:59"	2019	224	8	4.86	4.86	1	1	0	78.5
987	112	"12/08/2019 08:59"	2019	224	9	3.77	3.97	1	12	55	78.5
987	112	"13/08/2019 09:59"	2019	225	10	2.57	2.84	1	12	55	78.5
987	112	"13/08/2019 10:59"	2019	225	11	2.06	2.29	1	12	55	78.5
987	112	"13/08/2019 11:59"	2019	225	12	1.52	1.74	1	12	55	78.5
987	112	"13/08/2019 12:59"	2019	225	13	1.79	3.5	1	10	45	78.5
987	112	"13/08/2019 16:59"	2019	225	17	4.82	4.84	1	5	20	78.5
987	112	"13/08/2019 17:59"	2019	225	18	4.8	4.87	1	12	55	78.5
987	112	"13/08/2019 18:59"	2019	225	19	4.71	4.8	1	12	55	78.5
987	112	"13/08/2019 19:59"	2019	225	20	4.07	4.38	1	12	55	78.5
987	112	"13/08/2019 20:59"	2019	225	21	3.27	3.65	1	12	55	78.5
987	112	"13/08/2019 21:59"	2019	225	22	2.39	2.83	1	12	55	78.5
987	112	"13/08/2019 22:59"	2019	225	23	3.21	3.94	1	12	55	78.5
987	112	"13/08/2019 23:59"	2019	225	24	3.68	4.25	1	9	45	78.5
987	112	"13/08/2019 07:59"	2019	225	8	4.51	4.71	1	5	20	78.5
987	112	"13/08/2019 08:59"	2019	225	9	3.28	3.83	1	12	55	78.5
987	112	"14/08/2019 09:59"	2019	226	10	3.6	4.08	1	12	55	78.5
987	112	"14/08/2019 10:59"	2019	226	11	3.62	4.03	1	12	55	78.5
987	112	"14/08/2019 11:59"	2019	226	12	3.78	4.12	1	6	25	78.5
987	112	"14/08/2019 14:59"	2019	226	15	4.88	4.88	1	2	5	78.5
987	112	"14/08/2019 18:59"	2019	226	19	4.8	4.9	1	3	10	78.5
987	112	"14/08/2019 08:59"	2019	226	9	4.65	4.8	1	5	20	78.5
987	112	"15/08/2019 09:59"	2019	227	10	4.77	4.77	1	1	0	78.5
987	112	"15/08/2019 10:59"	2019	227	11	3.48	4.05	1	8	35	78.5
987	112	"15/08/2019 11:59"	2019	227	12	3.59	4.19	1	11	50	78.5
987	112	"15/08/2019 12:59"	2019	227	13	4.06	4.41	1	11	50	78.5
987	112	"15/08/2019 13:59"	2019	227	14	4.04	4.4	1	8	35	78.5
987	112	"15/08/2019 14:59"	2019	227	15	4.75	4.82	1	8	35	78.5
987	112	"15/08/2019 15:59"	2019	227	16	4.74	4.81	1	12	55	78.5
987	112	"15/08/2019 16:59"	2019	227	17	4.95	4.97	1	2	5	78.5
987	112	"15/08/2019 02:59"	2019	227	3	3.12	3.66	1	4	15	78.5
987	112	"15/08/2019 07:59"	2019	227	8	4.59	4.77	1	7	30	78.5
987	112	"15/08/2019 08:59"	2019	227	9	3.61	4.12	1	12	55	78.5
987	112	"16/08/2019 12:59"	2019	228	13	3.91	4.46	1	7	30	78.5
987	112	"16/08/2019 13:59"	2019	228	14	1.69	2.65	1	12	55	78.5
987	112	"16/08/2019 14:59"	2019	228	15	0.32	0.87	1	12	55	78.5
987	112	"16/08/2019 15:59"	2019	228	16	0.44	1.23	1	12	55	78.5
987	112	"16/08/2019 16:59"	2019	228	17	0.54	2.15	1	8	35	78.5
987	112	"16/08/2019 20:59"	2019	228	21	2.3	3.11	1	10	45	78.5
987	112	"16/08/2019 21:59"	2019	228	22	3.68	4.37	1	12	55	78.5
987	112	"16/08/2019 22:59"	2019	228	23	4.93	4.93	1	1	0	78.5
987	112	"16/08/2019 07:59"	2019	228	8	3.14	3.86	1	12	55	78.5
987	112	"16/08/2019 08:59"	2019	228	9	4.58	4.73	1	3	10	78.5
987	112	"17/08/2019 09:59"	2019	229	10	1.31	2.86	1	12	55	78.5
987	112	"17/08/2019 10:59"	2019	229	11	0.69	3.2	2	15	65	78.5
987	112	"17/08/2019 11:59"	2019	229	12	2.46	3.38	2	24	110	78.5
987	112	"17/08/2019 12:59"	2019	229	13	2.45	3.25	2	19	85	78.5
987	112	"17/08/2019 13:59"	2019	229	14	2.45	2.46	1	12	55	78.5
987	112	"17/08/2019 14:59"	2019	229	15	2.46	2.46	1	12	55	78.5
987	112	"17/08/2019 15:59"	2019	229	16	2.46	2.46	1	12	55	78.5
987	112	"17/08/2019 16:59"	2019	229	17	2.45	2.46	1	12	55	78.5
987	112	"17/08/2019 17:59"	2019	229	18	2.45	3.14	2	16	70	78.5
987	112	"17/08/2019 18:59"	2019	229	19	1.19	2.12	2	24	110	78.5
987	112	"17/08/2019 19:59"	2019	229	20	2.45	2.84	2	24	110	78.5
987	112	"17/08/2019 20:59"	2019	229	21	2.45	3.48	2	22	100	78.5
987	112	"17/08/2019 21:59"	2019	229	22	2.46	3.71	2	15	65	78.5
987	112	"17/08/2019 22:59"	2019	229	23	2.45	2.46	1	12	55	78.5
987	112	"17/08/2019 23:59"	2019	229	24	2.45	2.46	1	12	55	78.5
987	112	"17/08/2019 08:59"	2019	229	9	4.68	4.81	1	2	5	78.5
987	112	"18/08/2019 00:59"	2019	230	1	2.45	2.46	1	12	55	78.5
987	112	"18/08/2019 09:59"	2019	230	10	4.82	4.82	1	12	55	78.5
987	112	"18/08/2019 10:59"	2019	230	11	4.82	4.87	1	12	55	78.5
987	112	"18/08/2019 11:59"	2019	230	12	4.63	4.85	2	14	60	78.5
987	112	"18/08/2019 12:59"	2019	230	13	4.23	4.65	2	24	110	78.5
987	112	"18/08/2019 13:59"	2019	230	14	4.27	4.64	2	23	105	78.5
987	112	"18/08/2019 14:59"	2019	230	15	4.89	4.92	2	16	70	78.5
987	112	"18/08/2019 15:59"	2019	230	16	4.53	4.79	3	20	85	78.5
987	112	"18/08/2019 16:59"	2019	230	17	4.75	4.84	2	24	110	78.5
987	112	"18/08/2019 17:59"	2019	230	18	0.27	4.02	3	33	150	78.5
987	112	"18/08/2019 18:59"	2019	230	19	1.03	3.79	3	36	165	78.5
987	112	"18/08/2019 01:59"	2019	230	2	2.46	2.46	1	12	55	78.5
987	112	"18/08/2019 19:59"	2019	230	20	3.59	4.69	3	34	165	78.5
987	112	"18/08/2019 20:59"	2019	230	21	3.52	4.52	3	36	165	78.5
987	112	"18/08/2019 21:59"	2019	230	22	3.3	4.35	3	36	165	78.5
987	112	"18/08/2019 22:59"	2019	230	23	3.42	4.41	3	31	140	78.5
987	112	"18/08/2019 23:59"	2019	230	24	4.35	4.8	2	18	80	78.5
987	112	"18/08/2019 02:59"	2019	230	3	2.46	2.46	1	12	55	78.5
987	112	"18/08/2019 03:59"	2019	230	4	2.45	3.58	2	17	75	78.5
987	112	"18/08/2019 04:59"	2019	230	5	2.45	3.52	2	15	65	78.5
987	112	"18/08/2019 05:59"	2019	230	6	2.19	3.32	2	17	75	78.5
987	112	"18/08/2019 06:59"	2019	230	7	2.56	3.73	1	12	55	78.5
987	112	"18/08/2019 07:59"	2019	230	8	4.82	4.82	1	12	55	78.5
987	112	"18/08/2019 08:59"	2019	230	9	4.82	4.82	1	12	55	78.5
987	112	"19/08/2019 00:59"	2019	231	1	4.89	4.89	1	12	55	78.5
987	112	"19/08/2019 09:59"	2019	231	10	3.42	4.36	2	24	110	78.5
987	112	"19/08/2019 10:59"	2019	231	11	3.65	4.63	2	22	100	78.5
987	112	"19/08/2019 11:59"	2019	231	12	4.42	4.59	2	14	60	78.5
987	112	"19/08/2019 12:59"	2019	231	13	4.9	4.9	1	1	0	78.5
987	112	"19/08/2019 16:59"	2019	231	17	4.87	4.92	1	2	5	78.5
987	112	"19/08/2019 01:59"	2019	231	2	4.89	4.89	1	12	55	78.5
987	112	"19/08/2019 21:59"	2019	231	22	4.84	4.88	1	12	55	78.5
987	112	"19/08/2019 22:59"	2019	231	23	4.91	4.94	1	3	10	78.5
987	112	"19/08/2019 02:59"	2019	231	3	4.74	4.88	2	18	80	78.5
987	112	"19/08/2019 03:59"	2019	231	4	4.06	4.62	2	24	110	78.5
987	112	"19/08/2019 04:59"	2019	231	5	4.48	4.82	2	18	110	78.5
987	112	"19/08/2019 05:59"	2019	231	6	3.6	4.47	2	24	110	78.5
987	112	"19/08/2019 06:59"	2019	231	7	2.77	4.04	2	24	110	78.5
987	112	"19/08/2019 07:59"	2019	231	8	2.54	3.92	2	24	110	78.5
987	112	"19/08/2019 08:59"	2019	231	9	3.42	4.57	2	24	110	78.5
987	112	"20/08/2019 09:59"	2019	232	10	2.55	2.94	1	12	55	78.5
987	112	"20/08/2019 10:59"	2019	232	11	2.39	3.7	1	12	55	78.5
987	112	"20/08/2019 11:59"	2019	232	12	4.08	4.15	1	12	55	78.5
987	112	"20/08/2019 12:59"	2019	232	13	4.08	4.18	1	12	55	78.5
987	112	"20/08/2019 13:59"	2019	232	14	4.44	4.67	1	8	35	78.5
987	112	"20/08/2019 16:59"	2019	232	17	2.95	3.85	1	6	25	78.5
987	112	"20/08/2019 17:59"	2019	232	18	2.51	2.55	1	12	55	78.5
987	112	"20/08/2019 18:59"	2019	232	19	2.53	2.53	1	12	55	78.5
987	112	"20/08/2019 19:59"	2019	232	20	2.53	2.53	1	12	55	78.5
987	112	"20/08/2019 20:59"	2019	232	21	2.29	3.31	3	20	85	78.5
987	112	"20/08/2019 21:59"	2019	232	22	2.21	2.83	3	31	140	78.5
987	112	"20/08/2019 22:59"	2019	232	23	2.43	2.48	2	24	110	78.5
987	112	"20/08/2019 23:59"	2019	232	24	2.43	2.48	2	23	105	78.5
987	112	"20/08/2019 07:59"	2019	232	8	4.32	4.64	1	8	35	78.5
987	112	"20/08/2019 08:59"	2019	232	9	3.37	3.78	1	12	55	78.5
987	112	"21/08/2019 00:59"	2019	233	1	2.43	2.48	2	24	110	78.5
987	112	"21/08/2019 09:59"	2019	233	10	2.53	3.36	3	29	130	78.5
987	112	"21/08/2019 10:59"	2019	233	11	0.51	2.55	3	36	165	78.5
987	112	"21/08/2019 11:59"	2019	233	12	0.45	2.85	3	32	145	78.5
987	112	"21/08/2019 12:59"	2019	233	13	2.53	3.41	2	24	110	78.5
987	112	"21/08/2019 13:59"	2019	233	14	2.53	3.59	2	24	110	78.5
987	112	"21/08/2019 14:59"	2019	233	15	2.53	3.84	3	21	90	78.5
987	112	"21/08/2019 15:59"	2019	233	16	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 16:59"	2019	233	17	2.53	4.22	3	15	60	78.5
987	112	"21/08/2019 17:59"	2019	233	18	3.44	4.53	2	21	95	78.5
987	112	"21/08/2019 18:59"	2019	233	19	4.75	4.82	1	11	50	78.5
987	112	"21/08/2019 01:59"	2019	233	2	2.26	2.61	2	23	105	78.5
987	112	"21/08/2019 19:59"	2019	233	20	4.18	4.49	1	5	20	78.5
987	112	"21/08/2019 20:59"	2019	233	21	3.64	4.05	1	10	45	78.5
987	112	"21/08/2019 21:59"	2019	233	22	3.9	4.16	1	3	10	78.5
987	112	"21/08/2019 23:59"	2019	233	24	3.74	4.11	1	10	45	78.5
987	112	"21/08/2019 02:59"	2019	233	3	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 03:59"	2019	233	4	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 04:59"	2019	233	5	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 05:59"	2019	233	6	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 06:59"	2019	233	7	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 07:59"	2019	233	8	2.53	2.53	1	12	55	78.5
987	112	"21/08/2019 08:59"	2019	233	9	2.53	2.53	1	12	55	78.5
987	112	"22/08/2019 00:59"	2019	234	1	4.1	4.11	1	12	55	78.5
987	112	"22/08/2019 09:59"	2019	234	10	4.18	4.57	1	8	35	78.5
987	112	"22/08/2019 11:59"	2019	234	12	4.87	4.9	1	2	5	78.5
987	112	"22/08/2019 13:59"	2019	234	14	4.07	4.37	1	11	50	78.5
987	112	"22/08/2019 14:59"	2019	234	15	3.58	3.8	1	7	30	78.5
987	112	"22/08/2019 01:59"	2019	234	2	4.15	4.27	1	12	55	78.5
987	112	"22/08/2019 02:59"	2019	234	3	4.5	4.74	1	11	50	78.5
987	112	"22/08/2019 04:59"	2019	234	5	2.97	3.47	1	10	45	78.5
987	112	"22/08/2019 05:59"	2019	234	6	2.89	3.14	1	12	55	78.5
987	112	"22/08/2019 06:59"	2019	234	7	3.59	4.08	1	12	55	78.5
987	112	"22/08/2019 07:59"	2019	234	8	3.94	4.08	1	12	55	78.5
987	112	"22/08/2019 08:59"	2019	234	9	4.11	4.49	1	12	55	78.5
988	55	"31/03/2019 10:59"	2019	90	11	0.97	2.77	2	9	35	78.5
988	55	"31/03/2019 11:59"	2019	90	12	3.41	3.68	1	12	55	78.5
988	55	"31/03/2019 12:59"	2019	90	13	2.42	3.15	1	12	55	78.5
988	55	"31/03/2019 13:59"	2019	90	14	2.36	3.06	1	12	55	78.5
988	55	"31/03/2019 14:59"	2019	90	15	2.47	2.97	1	12	55	78.5
988	55	"31/03/2019 15:59"	2019	90	16	2.38	2.72	1	12	55	78.5
988	55	"31/03/2019 16:59"	2019	90	17	3.39	3.73	1	12	55	78.5
988	55	"31/03/2019 17:59"	2019	90	18	2.86	3.36	1	12	55	78.5
988	55	"31/03/2019 18:59"	2019	90	19	3.19	3.47	1	12	55	78.5
988	55	"31/03/2019 19:59"	2019	90	20	3.78	4	1	12	55	78.5
988	55	"31/03/2019 20:59"	2019	90	21	4.25	4.49	1	12	55	78.5
988	55	"31/03/2019 21:59"	2019	90	22	4.84	4.9	1	3	10	78.5
988	55	"31/03/2019 22:59"	2019	90	23	2.41	3.27	1	7	30	78.5
988	55	"31/03/2019 23:59"	2019	90	24	4.23	4.23	1	1	0	78.5
988	55	"10/04/2019 09:59"	2019	100	10	2.67	3.46	2	24	110	78.5
988	55	"10/04/2019 10:59"	2019	100	11	0.43	3.33	3	19	80	78.5
988	55	"10/04/2019 11:59"	2019	100	12	1.94	3.48	2	15	65	78.5
988	55	"10/04/2019 12:59"	2019	100	13	3.7	4.1	2	13	55	78.5
988	55	"10/04/2019 13:59"	2019	100	14	2.07	2.89	1	12	55	78.5
988	55	"10/04/2019 14:59"	2019	100	15	1.84	1.9	1	12	55	78.5
988	55	"10/04/2019 15:59"	2019	100	16	1.79	2.46	1	12	55	78.5
988	55	"10/04/2019 16:59"	2019	100	17	1.96	2.2	1	12	55	78.5
988	55	"10/04/2019 17:59"	2019	100	18	1.65	2.22	1	12	55	78.5
988	55	"10/04/2019 18:59"	2019	100	19	3.37	3.57	1	12	55	78.5
988	55	"10/04/2019 01:59"	2019	100	2	3.72	3.92	1	6	25	78.5
988	55	"10/04/2019 19:59"	2019	100	20	3.22	3.83	1	12	55	78.5
988	55	"10/04/2019 20:59"	2019	100	21	3.78	4.01	1	12	55	78.5
988	55	"10/04/2019 21:59"	2019	100	22	3.58	3.66	1	12	55	78.5
988	55	"10/04/2019 22:59"	2019	100	23	3.53	3.54	1	12	55	78.5
988	55	"10/04/2019 23:59"	2019	100	24	3.5	3.53	1	12	55	78.5
988	55	"10/04/2019 02:59"	2019	100	3	3.7	3.71	1	12	55	78.5
988	55	"10/04/2019 03:59"	2019	100	4	2.77	3.22	1	12	55	78.5
988	55	"10/04/2019 04:59"	2019	100	5	1.75	2.24	1	12	55	78.5
988	55	"10/04/2019 05:59"	2019	100	6	1.78	2.53	1	12	55	78.5
988	55	"10/04/2019 06:59"	2019	100	7	3.77	3.94	1	8	35	78.5
988	55	"10/04/2019 07:59"	2019	100	8	3.26	4.28	2	11	45	78.5
988	55	"10/04/2019 08:59"	2019	100	9	2.77	3.49	2	24	110	78.5
988	55	"11/04/2019 00:59"	2019	101	1	3.54	3.76	1	12	55	78.5
988	55	"11/04/2019 09:59"	2019	101	10	3.59	4.01	2	12	50	78.5
988	55	"11/04/2019 10:59"	2019	101	11	3.6	3.91	1	12	55	78.5
988	55	"11/04/2019 11:59"	2019	101	12	4.55	4.77	1	5	20	78.5
988	55	"11/04/2019 12:59"	2019	101	13	4.76	4.82	1	6	25	78.5
988	55	"11/04/2019 13:59"	2019	101	14	4.95	4.96	1	2	5	78.5
988	55	"11/04/2019 01:59"	2019	101	2	4.17	4.55	1	9	40	78.5
988	55	"11/04/2019 02:59"	2019	101	3	3.58	4.12	1	6	25	78.5
988	55	"11/04/2019 03:59"	2019	101	4	3.05	3.24	1	12	55	78.5
988	55	"11/04/2019 04:59"	2019	101	5	2.72	2.91	1	12	55	78.5
988	55	"11/04/2019 05:59"	2019	101	6	3.96	4.14	1	12	55	78.5
988	55	"11/04/2019 06:59"	2019	101	7	3.46	3.72	1	12	55	78.5
988	55	"11/04/2019 07:59"	2019	101	8	2.91	3.17	1	12	55	78.5
988	55	"11/04/2019 08:59"	2019	101	9	2.61	2.89	1	12	55	78.5
988	55	"12/04/2019 12:59"	2019	102	13	4.21	4.57	1	7	30	78.5
988	55	"12/04/2019 13:59"	2019	102	14	2.95	3.52	1	12	55	78.5
988	55	"12/04/2019 14:59"	2019	102	15	2.07	2.48	1	12	55	78.5
988	55	"12/04/2019 15:59"	2019	102	16	3.11	3.93	1	6	25	78.5
988	55	"12/04/2019 18:59"	2019	102	19	3.17	3.65	1	6	25	78.5
988	55	"12/04/2019 19:59"	2019	102	20	3.28	4.04	1	12	55	78.5
988	55	"12/04/2019 04:59"	2019	102	5	4.75	4.88	1	5	20	78.5
988	55	"12/04/2019 05:59"	2019	102	6	4.2	4.47	1	9	40	78.5
988	55	"13/04/2019 00:59"	2019	103	1	4.95	4.95	1	1	0	78.5
988	55	"13/04/2019 11:59"	2019	103	12	4.82	4.88	1	2	5	78.5
988	55	"13/04/2019 15:59"	2019	103	16	3.05	4.01	1	11	50	78.5
988	55	"13/04/2019 01:59"	2019	103	2	4.48	4.75	1	5	20	78.5
988	55	"13/04/2019 21:59"	2019	103	22	2.62	3.36	1	7	30	78.5
988	55	"13/04/2019 22:59"	2019	103	23	4.45	4.45	1	1	0	78.5
988	55	"14/04/2019 10:59"	2019	104	11	4.27	4.62	1	6	25	78.5
988	55	"14/04/2019 17:59"	2019	104	18	4.74	4.74	1	2	5	78.5
988	55	"15/04/2019 00:59"	2019	105	1	4.67	4.76	1	2	5	78.5
988	55	"15/04/2019 01:59"	2019	105	2	3.79	4.27	1	9	40	78.5
988	55	"15/04/2019 05:59"	2019	105	6	2.19	3.15	1	4	15	78.5
988	55	"15/04/2019 06:59"	2019	105	7	2.22	3.22	1	4	15	78.5
988	55	"16/04/2019 22:59"	2019	106	23	0.88	2.15	1	8	35	78.5
988	55	"16/04/2019 23:59"	2019	106	24	2.2	2.22	1	11	50	78.5
988	55	"17/04/2019 00:59"	2019	107	1	2.09	2.09	1	4	15	78.5
988	55	"17/04/2019 09:59"	2019	107	10	2.06	2.07	1	12	55	78.5
988	55	"17/04/2019 10:59"	2019	107	11	2.06	2.07	1	12	55	78.5
988	55	"17/04/2019 11:59"	2019	107	12	2.06	2.07	1	12	55	78.5
988	55	"17/04/2019 12:59"	2019	107	13	0.9	2.65	2	19	105	78.5
988	55	"17/04/2019 13:59"	2019	107	14	2.06	2.07	1	12	55	78.5
988	55	"17/04/2019 14:59"	2019	107	15	2.06	2.63	2	18	80	78.5
988	55	"17/04/2019 15:59"	2019	107	16	2.06	2.06	1	12	55	78.5
988	55	"17/04/2019 16:59"	2019	107	17	2.06	3.29	2	17	75	78.5
988	55	"17/04/2019 17:59"	2019	107	18	2.06	2.07	1	12	55	78.5
988	55	"17/04/2019 18:59"	2019	107	19	2.07	3.12	2	19	85	78.5
988	55	"17/04/2019 01:59"	2019	107	2	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 19:59"	2019	107	20	2.06	2.08	1	12	55	78.5
988	55	"17/04/2019 20:59"	2019	107	21	2.06	3.39	2	13	55	78.5
988	55	"17/04/2019 21:59"	2019	107	22	2.06	2.08	1	12	55	78.5
988	55	"17/04/2019 22:59"	2019	107	23	2.06	2.06	1	12	55	78.5
988	55	"17/04/2019 23:59"	2019	107	24	2.06	2.07	1	12	55	78.5
988	55	"17/04/2019 02:59"	2019	107	3	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 03:59"	2019	107	4	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 04:59"	2019	107	5	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 05:59"	2019	107	6	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 06:59"	2019	107	7	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 07:59"	2019	107	8	2.09	2.09	1	12	55	78.5
988	55	"17/04/2019 08:59"	2019	107	9	2.07	2.09	1	12	55	78.5
988	55	"18/04/2019 00:59"	2019	108	1	2.06	2.08	1	12	55	78.5
988	55	"18/04/2019 09:59"	2019	108	10	2.07	2.08	1	12	55	78.5
988	55	"18/04/2019 10:59"	2019	108	11	2.07	2.08	1	12	55	78.5
988	55	"18/04/2019 11:59"	2019	108	12	2.08	2.09	1	12	55	78.5
988	55	"18/04/2019 12:59"	2019	108	13	2.08	2.08	1	12	55	78.5
988	55	"18/04/2019 13:59"	2019	108	14	2.08	2.08	1	12	55	78.5
988	55	"18/04/2019 14:59"	2019	108	15	2.07	3.34	2	20	90	78.5
988	55	"18/04/2019 15:59"	2019	108	16	2.07	2.08	1	12	55	78.5
988	55	"18/04/2019 16:59"	2019	108	17	2.08	3.19	2	19	85	78.5
988	55	"18/04/2019 17:59"	2019	108	18	2.06	3.42	2	13	55	78.5
988	55	"18/04/2019 18:59"	2019	108	19	2.06	2.07	1	12	55	78.5
988	55	"18/04/2019 01:59"	2019	108	2	2.07	2.08	1	12	55	78.5
988	55	"18/04/2019 19:59"	2019	108	20	2.06	2.07	1	12	55	78.5
988	55	"18/04/2019 20:59"	2019	108	21	2.06	2.07	1	12	55	78.5
988	55	"18/04/2019 21:59"	2019	108	22	1.87	2.47	2	15	65	78.5
988	55	"18/04/2019 22:59"	2019	108	23	0.88	1.52	2	24	110	78.5
988	55	"18/04/2019 23:59"	2019	108	24	0.91	1.5	2	24	110	78.5
988	55	"18/04/2019 02:59"	2019	108	3	2.06	2.08	1	12	55	78.5
988	55	"18/04/2019 03:59"	2019	108	4	2.06	2.08	1	12	55	78.5
988	55	"18/04/2019 04:59"	2019	108	5	2.06	2.08	1	12	55	78.5
988	55	"18/04/2019 05:59"	2019	108	6	2.08	2.09	1	12	55	78.5
988	55	"18/04/2019 06:59"	2019	108	7	2.08	2.09	1	12	55	78.5
988	55	"18/04/2019 07:59"	2019	108	8	2.08	2.09	1	12	55	78.5
988	55	"18/04/2019 08:59"	2019	108	9	2.09	2.09	1	12	55	78.5
988	55	"19/04/2019 00:59"	2019	109	1	0.44	1.47	2	24	110	78.5
988	55	"19/04/2019 10:59"	2019	109	11	4.74	4.78	1	4	15	78.5
988	55	"19/04/2019 11:59"	2019	109	12	4.75	4.85	1	12	55	78.5
988	55	"19/04/2019 12:59"	2019	109	13	4.88	4.88	1	12	55	78.5
988	55	"19/04/2019 13:59"	2019	109	14	4.88	4.88	1	12	55	78.5
988	55	"19/04/2019 14:59"	2019	109	15	4.13	4.59	2	9	35	78.5
988	55	"19/04/2019 15:59"	2019	109	16	3.52	3.79	1	12	55	78.5
988	55	"19/04/2019 16:59"	2019	109	17	4.13	4.51	1	6	25	78.5
988	55	"19/04/2019 01:59"	2019	109	2	1.17	1.62	2	24	110	78.5
988	55	"19/04/2019 02:59"	2019	109	3	1.16	1.94	2	24	110	78.5
988	55	"19/04/2019 03:59"	2019	109	4	1.9	3.5	2	16	70	78.5
988	55	"20/04/2019 00:59"	2019	110	1	0.57	2.2	1	6	25	78.5
988	55	"20/04/2019 11:59"	2019	110	12	1.74	3.14	2	14	60	78.5
988	55	"20/04/2019 14:59"	2019	110	15	3.04	4.32	2	14	60	78.5
988	55	"20/04/2019 15:59"	2019	110	16	4.17	4.47	1	4	15	78.5
988	55	"20/04/2019 17:59"	2019	110	18	3.68	4.26	1	12	55	78.5
988	55	"20/04/2019 18:59"	2019	110	19	4.89	4.89	1	1	0	78.5
988	55	"20/04/2019 01:59"	2019	110	2	2.72	3.29	1	2	5	78.5
988	55	"20/04/2019 02:59"	2019	110	3	4.37	4.67	1	7	30	78.5
988	55	"20/04/2019 03:59"	2019	110	4	3.56	3.86	1	12	55	78.5
988	55	"20/04/2019 04:59"	2019	110	5	4.14	4.57	1	5	20	78.5
988	55	"20/04/2019 05:59"	2019	110	6	2.74	3.48	1	5	20	78.5
988	55	"21/04/2019 11:59"	2019	111	12	4.74	4.85	1	3	10	78.5
988	55	"21/04/2019 16:59"	2019	111	17	4.37	4.67	1	6	25	78.5
988	55	"21/04/2019 21:59"	2019	111	22	3.51	3.98	1	4	15	78.5
988	55	"21/04/2019 22:59"	2019	111	23	4.39	4.39	1	1	0	78.5
988	55	"22/04/2019 15:59"	2019	112	16	4.76	4.87	1	3	10	78.5
988	55	"22/04/2019 16:59"	2019	112	17	3.95	4.58	2	9	35	78.5
988	55	"22/04/2019 17:59"	2019	112	18	4.54	4.69	1	2	5	78.5
988	55	"22/04/2019 19:59"	2019	112	20	4.77	4.82	1	2	5	78.5
988	55	"22/04/2019 23:59"	2019	112	24	4.92	4.95	1	3	10	78.5
988	55	"23/04/2019 09:59"	2019	113	10	4.78	4.78	1	1	0	78.5
988	55	"23/04/2019 12:59"	2019	113	13	1.89	3.06	1	4	15	78.5
988	55	"23/04/2019 04:59"	2019	113	5	2.23	3.15	1	7	30	78.5
988	55	"23/04/2019 05:59"	2019	113	6	4.97	4.97	1	1	0	78.5
988	55	"25/04/2019 00:59"	2019	115	1	1.25	2.59	1	7	30	78.5
988	55	"25/04/2019 13:59"	2019	115	14	0.25	2.38	1	12	55	78.5
988	55	"25/04/2019 22:59"	2019	115	23	2.21	4.1	2	11	45	78.5
988	55	"26/04/2019 09:59"	2019	116	10	3.98	4.49	1	10	45	78.5
988	55	"26/04/2019 12:59"	2019	116	13	4.3	4.6	1	6	25	78.5
988	55	"26/04/2019 13:59"	2019	116	14	3.01	3.57	1	12	55	78.5
988	55	"26/04/2019 14:59"	2019	116	15	3.08	3.89	1	6	25	78.5
988	55	"26/04/2019 15:59"	2019	116	16	2.24	3.31	1	7	30	78.5
988	55	"26/04/2019 16:59"	2019	116	17	2.53	3.57	1	10	45	78.5
988	55	"26/04/2019 18:59"	2019	116	19	1.87	3.75	2	11	45	78.5
988	55	"26/04/2019 19:59"	2019	116	20	2.26	3.29	2	21	95	78.5
988	55	"26/04/2019 20:59"	2019	116	21	4.22	4.55	1	4	15	78.5
988	55	"26/04/2019 23:59"	2019	116	24	3.45	4.11	1	11	50	78.5
988	55	"27/04/2019 00:59"	2019	117	1	2.56	3.05	1	12	55	78.5
988	55	"27/04/2019 09:59"	2019	117	10	3.81	4.25	1	10	45	78.5
988	55	"27/04/2019 12:59"	2019	117	13	4.32	4.63	1	8	35	78.5
988	55	"27/04/2019 13:59"	2019	117	14	3.51	3.85	1	12	55	78.5
988	55	"27/04/2019 14:59"	2019	117	15	3.02	3.2	1	12	55	78.5
988	55	"27/04/2019 15:59"	2019	117	16	3.03	3.98	1	5	20	78.5
988	55	"27/04/2019 01:59"	2019	117	2	4.18	4.53	1	3	10	78.5
988	55	"27/04/2019 19:59"	2019	117	20	0.64	2.28	1	7	30	78.5
988	55	"27/04/2019 20:59"	2019	117	21	3.2	4.21	2	5	15	78.5
988	55	"27/04/2019 21:59"	2019	117	22	3.67	4.04	1	2	5	78.5
988	55	"27/04/2019 08:59"	2019	117	9	4.65	4.82	1	4	15	78.5
988	55	"28/04/2019 10:59"	2019	118	11	4.88	4.9	1	2	5	78.5
988	55	"28/04/2019 13:59"	2019	118	14	4.53	4.72	1	6	25	78.5
988	55	"28/04/2019 14:59"	2019	118	15	4.01	4.3	1	11	50	78.5
988	55	"28/04/2019 16:59"	2019	118	17	3.28	4.01	1	3	10	78.5
988	55	"28/04/2019 17:59"	2019	118	18	3.66	3.66	1	1	0	78.5
988	55	"29/04/2019 00:59"	2019	119	1	4.93	4.93	1	1	0	78.5
988	55	"29/04/2019 10:59"	2019	119	11	4.25	4.61	1	7	30	78.5
988	55	"29/04/2019 11:59"	2019	119	12	3.5	3.93	1	8	35	78.5
988	55	"29/04/2019 13:59"	2019	119	14	4.37	4.7	2	10	40	78.5
988	55	"29/04/2019 14:59"	2019	119	15	2.65	3.39	1	12	55	78.5
988	55	"29/04/2019 15:59"	2019	119	16	2.72	3.67	1	8	35	78.5
988	55	"29/04/2019 01:59"	2019	119	2	4.81	4.81	1	1	0	78.5
988	55	"29/04/2019 19:59"	2019	119	20	4.79	4.87	1	4	15	78.5
988	55	"30/04/2019 11:59"	2019	120	12	4.35	4.68	1	9	40	78.5
988	55	"30/04/2019 12:59"	2019	120	13	3.32	3.78	1	12	55	78.5
988	55	"30/04/2019 13:59"	2019	120	14	2.92	3.04	1	12	55	78.5
988	55	"30/04/2019 14:59"	2019	120	15	2.93	4.28	2	11	45	78.5
988	55	"30/04/2019 01:59"	2019	120	2	4.73	4.86	1	3	10	78.5
988	55	"30/04/2019 04:59"	2019	120	5	4.16	4.54	1	10	45	78.5
988	55	"30/04/2019 05:59"	2019	120	6	3.38	3.7	1	12	55	78.5
988	55	"30/04/2019 06:59"	2019	120	7	3.33	3.94	1	4	15	78.5
988	55	"01/04/2019 00:59"	2019	91	1	4.9	4.94	1	4	15	78.5
988	55	"01/04/2019 09:59"	2019	91	10	0.86	2.29	2	18	80	78.5
988	55	"01/04/2019 10:59"	2019	91	11	1.9	1.96	1	12	55	78.5
988	55	"01/04/2019 11:59"	2019	91	12	2.1	2.62	1	12	55	78.5
988	55	"01/04/2019 12:59"	2019	91	13	2.62	3.85	1	11	55	78.5
988	55	"01/04/2019 13:59"	2019	91	14	2.09	3.3	1	12	55	78.5
988	55	"01/04/2019 14:59"	2019	91	15	2.04	3.08	1	9	55	78.5
988	55	"01/04/2019 15:59"	2019	91	16	2.31	2.76	1	12	55	78.5
988	55	"01/04/2019 16:59"	2019	91	17	2.33	2.72	1	12	55	78.5
988	55	"01/04/2019 17:59"	2019	91	18	3.5	4.33	1	9	40	78.5
988	55	"01/04/2019 18:59"	2019	91	19	1.3	2.43	1	10	45	78.5
988	55	"01/04/2019 01:59"	2019	91	2	3.19	3.65	1	7	30	78.5
988	55	"01/04/2019 19:59"	2019	91	20	1.76	1.95	1	12	55	78.5
988	55	"01/04/2019 20:59"	2019	91	21	1.67	1.69	1	12	55	78.5
988	55	"01/04/2019 21:59"	2019	91	22	1.68	1.76	1	12	55	78.5
988	55	"01/04/2019 22:59"	2019	91	23	1.9	2.15	1	12	55	78.5
988	55	"01/04/2019 23:59"	2019	91	24	2.52	2.96	1	12	55	78.5
988	55	"01/04/2019 02:59"	2019	91	3	2.58	2.79	1	12	55	78.5
988	55	"01/04/2019 03:59"	2019	91	4	2.34	2.62	1	12	55	78.5
988	55	"01/04/2019 04:59"	2019	91	5	3.41	3.45	1	12	55	78.5
988	55	"01/04/2019 05:59"	2019	91	6	2.91	3.05	1	12	55	78.5
988	55	"01/04/2019 06:59"	2019	91	7	2.76	2.83	1	12	55	78.5
988	55	"01/04/2019 07:59"	2019	91	8	2.73	2.74	1	12	55	78.5
988	55	"01/04/2019 08:59"	2019	91	9	2.43	3.2	2	15	65	78.5
988	55	"02/04/2019 00:59"	2019	92	1	2.36	2.83	1	12	55	78.5
988	55	"02/04/2019 09:59"	2019	92	10	0.41	2.43	3	33	150	78.5
988	55	"02/04/2019 10:59"	2019	92	11	1.54	3.49	3	29	130	78.5
988	55	"02/04/2019 11:59"	2019	92	12	1.06	3.61	4	33	145	78.5
988	55	"02/04/2019 12:59"	2019	92	13	2.82	4.04	2	24	110	78.5
988	55	"02/04/2019 16:59"	2019	92	17	3.42	3.94	1	5	20	78.5
988	55	"02/04/2019 17:59"	2019	92	18	4.97	4.97	1	1	0	78.5
988	55	"02/04/2019 01:59"	2019	92	2	2.66	3.09	1	12	55	78.5
988	55	"02/04/2019 02:59"	2019	92	3	3.28	3.46	1	12	55	78.5
988	55	"02/04/2019 03:59"	2019	92	4	3.53	3.61	1	12	55	78.5
988	55	"02/04/2019 04:59"	2019	92	5	3.37	3.83	1	12	55	78.5
988	55	"02/04/2019 05:59"	2019	92	6	1.83	2.78	2	24	110	78.5
988	55	"02/04/2019 06:59"	2019	92	7	1.47	2.55	2	24	110	78.5
988	55	"02/04/2019 07:59"	2019	92	8	1.11	2.92	3	25	110	78.5
988	55	"02/04/2019 08:59"	2019	92	9	0.47	2.35	3	30	135	78.5
988	55	"03/04/2019 22:59"	2019	93	23	3.47	3.66	1	10	45	78.5
988	55	"03/04/2019 23:59"	2019	93	24	3.43	3.46	1	12	55	78.5
988	55	"04/04/2019 00:59"	2019	94	1	3.44	3.46	1	12	55	78.5
988	55	"04/04/2019 09:59"	2019	94	10	3.39	3.39	1	12	55	78.5
988	55	"04/04/2019 10:59"	2019	94	11	3.39	3.39	1	12	55	78.5
988	55	"04/04/2019 11:59"	2019	94	12	3.39	3.39	1	12	55	78.5
988	55	"04/04/2019 12:59"	2019	94	13	3.39	3.39	1	12	55	78.5
988	55	"04/04/2019 13:59"	2019	94	14	3.38	3.39	1	12	55	78.5
988	55	"04/04/2019 14:59"	2019	94	15	2.11	2.89	1	7	30	78.5
988	55	"04/04/2019 16:59"	2019	94	17	1.02	2.24	1	6	25	78.5
988	55	"04/04/2019 17:59"	2019	94	18	3.21	3.79	1	2	5	78.5
988	55	"04/04/2019 18:59"	2019	94	19	3.94	4.42	1	11	50	78.5
988	55	"04/04/2019 01:59"	2019	94	2	3.46	3.46	1	12	55	78.5
988	55	"04/04/2019 19:59"	2019	94	20	3.16	3.48	1	12	55	78.5
988	55	"04/04/2019 20:59"	2019	94	21	3.14	3.53	1	12	55	78.5
988	55	"04/04/2019 21:59"	2019	94	22	1.85	3.23	2	20	90	78.5
988	55	"04/04/2019 22:59"	2019	94	23	3.33	3.48	1	12	55	78.5
988	55	"04/04/2019 23:59"	2019	94	24	3.81	4.13	1	12	55	78.5
988	55	"04/04/2019 02:59"	2019	94	3	3.46	3.47	1	12	55	78.5
988	55	"04/04/2019 03:59"	2019	94	4	3.46	3.46	1	12	55	78.5
988	55	"04/04/2019 04:59"	2019	94	5	3.46	3.46	1	12	55	78.5
988	55	"04/04/2019 05:59"	2019	94	6	3.42	3.46	1	12	55	78.5
988	55	"04/04/2019 06:59"	2019	94	7	3.4	3.4	1	12	55	78.5
988	55	"04/04/2019 07:59"	2019	94	8	3.4	3.4	1	12	55	78.5
988	55	"04/04/2019 08:59"	2019	94	9	3.39	3.39	1	12	55	78.5
988	55	"05/04/2019 00:59"	2019	95	1	3.53	3.86	1	12	55	78.5
988	55	"05/04/2019 09:59"	2019	95	10	2.03	2.46	1	12	55	78.5
988	55	"05/04/2019 10:59"	2019	95	11	3.21	3.35	1	12	55	78.5
988	55	"05/04/2019 11:59"	2019	95	12	3.18	3.55	1	12	55	78.5
988	55	"05/04/2019 12:59"	2019	95	13	3.21	3.51	1	12	55	78.5
988	55	"05/04/2019 13:59"	2019	95	14	2.18	2.64	1	12	55	78.5
988	55	"05/04/2019 14:59"	2019	95	15	2.1	3.03	1	12	55	78.5
988	55	"05/04/2019 15:59"	2019	95	16	3.08	3.69	1	12	55	78.5
988	55	"05/04/2019 16:59"	2019	95	17	3.34	3.4	1	12	55	78.5
988	55	"05/04/2019 17:59"	2019	95	18	3.55	3.82	1	8	35	78.5
988	55	"05/04/2019 01:59"	2019	95	2	3.05	3.49	1	12	55	78.5
988	55	"05/04/2019 20:59"	2019	95	21	3.2	3.8	1	6	25	78.5
988	55	"05/04/2019 02:59"	2019	95	3	1.28	2.74	1	12	55	78.5
988	55	"05/04/2019 03:59"	2019	95	4	1.23	2.17	1	12	55	78.5
988	55	"05/04/2019 04:59"	2019	95	5	2	2.69	1	12	55	78.5
988	55	"05/04/2019 05:59"	2019	95	6	2.13	2.61	1	12	55	78.5
988	55	"05/04/2019 06:59"	2019	95	7	2.74	3.3	1	12	55	78.5
988	55	"05/04/2019 07:59"	2019	95	8	2.51	2.97	1	12	55	78.5
988	55	"05/04/2019 08:59"	2019	95	9	2.12	2.38	1	12	55	78.5
988	55	"06/04/2019 00:59"	2019	96	1	4.38	4.38	1	1	0	78.5
988	55	"06/04/2019 01:59"	2019	96	2	1.69	2.89	1	7	30	78.5
988	55	"07/04/2019 18:59"	2019	97	19	4.61	4.77	1	7	30	78.5
988	55	"07/04/2019 21:59"	2019	97	22	1.33	2.85	1	10	45	78.5
988	55	"07/04/2019 22:59"	2019	97	23	3.41	3.48	1	12	55	78.5
988	55	"07/04/2019 23:59"	2019	97	24	3.54	3.54	1	12	55	78.5
988	55	"08/04/2019 00:59"	2019	98	1	3.54	3.54	1	12	55	78.5
988	55	"08/04/2019 09:59"	2019	98	10	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 10:59"	2019	98	11	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 11:59"	2019	98	12	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 12:59"	2019	98	13	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 13:59"	2019	98	14	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 14:59"	2019	98	15	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 15:59"	2019	98	16	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 16:59"	2019	98	17	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 17:59"	2019	98	18	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 18:59"	2019	98	19	3.48	3.52	1	12	55	78.5
988	55	"08/04/2019 01:59"	2019	98	2	3.54	3.54	1	12	55	78.5
988	55	"08/04/2019 19:59"	2019	98	20	3.35	3.41	1	12	55	78.5
988	55	"08/04/2019 20:59"	2019	98	21	3.22	3.28	1	12	55	78.5
988	55	"08/04/2019 21:59"	2019	98	22	3.03	3.11	1	12	55	78.5
988	55	"08/04/2019 22:59"	2019	98	23	2.86	2.91	1	12	55	78.5
988	55	"08/04/2019 23:59"	2019	98	24	2.43	2.71	1	12	55	78.5
988	55	"08/04/2019 02:59"	2019	98	3	3.54	3.54	1	12	55	78.5
988	55	"08/04/2019 03:59"	2019	98	4	3.54	3.54	1	12	55	78.5
988	55	"08/04/2019 04:59"	2019	98	5	3.54	3.54	1	12	55	78.5
988	55	"08/04/2019 05:59"	2019	98	6	3.51	3.54	1	12	55	78.5
988	55	"08/04/2019 06:59"	2019	98	7	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 07:59"	2019	98	8	3.56	3.56	1	12	55	78.5
988	55	"08/04/2019 08:59"	2019	98	9	3.56	3.56	1	12	55	78.5
988	55	"09/04/2019 00:59"	2019	99	1	2.49	2.51	1	12	55	78.5
988	55	"09/04/2019 09:59"	2019	99	10	3.37	3.4	1	12	55	78.5
988	55	"09/04/2019 10:59"	2019	99	11	3.63	3.9	1	12	55	78.5
988	55	"09/04/2019 11:59"	2019	99	12	3.93	3.96	1	12	55	78.5
988	55	"09/04/2019 12:59"	2019	99	13	4.08	4.27	1	12	55	78.5
988	55	"09/04/2019 13:59"	2019	99	14	4.41	4.57	1	12	55	78.5
988	55	"09/04/2019 14:59"	2019	99	15	4.69	4.78	1	12	55	78.5
988	55	"09/04/2019 15:59"	2019	99	16	4.88	4.93	1	10	45	78.5
988	55	"09/04/2019 16:59"	2019	99	17	2.02	4.05	2	8	30	78.5
988	55	"09/04/2019 17:59"	2019	99	18	2.41	3.49	1	12	55	78.5
988	55	"09/04/2019 18:59"	2019	99	19	3.62	3.95	1	12	55	78.5
988	55	"09/04/2019 01:59"	2019	99	2	2.48	3.24	2	15	65	78.5
988	55	"09/04/2019 19:59"	2019	99	20	2.69	3.08	1	12	55	78.5
988	55	"09/04/2019 20:59"	2019	99	21	2.39	2.48	1	12	55	78.5
988	55	"09/04/2019 21:59"	2019	99	22	2.37	2.58	1	12	55	78.5
988	55	"09/04/2019 22:59"	2019	99	23	2.98	3.4	1	12	55	78.5
988	55	"09/04/2019 23:59"	2019	99	24	4.56	4.56	1	1	0	78.5
988	55	"09/04/2019 02:59"	2019	99	3	2.45	3.46	2	14	60	78.5
988	55	"09/04/2019 03:59"	2019	99	4	2.44	2.49	1	12	55	78.5
988	55	"09/04/2019 04:59"	2019	99	5	2.53	2.58	1	12	55	78.5
988	55	"09/04/2019 05:59"	2019	99	6	2.65	2.69	1	12	55	78.5
988	55	"09/04/2019 06:59"	2019	99	7	2.78	2.82	1	12	55	78.5
988	55	"09/04/2019 07:59"	2019	99	8	2.87	3.02	1	12	55	78.5
988	55	"09/04/2019 08:59"	2019	99	9	3.2	3.28	1	12	55	78.5
988	55	"02/05/2019 13:59"	2019	122	14	0.98	2.38	1	5	20	78.5
988	55	"06/05/2019 13:59"	2019	126	14	3.5	3.58	1	2	5	78.5
988	55	"06/05/2019 16:59"	2019	126	17	2.13	3.29	1	7	30	78.5
988	55	"07/05/2019 11:59"	2019	127	12	3.53	3.89	1	7	30	78.5
988	55	"07/05/2019 12:59"	2019	127	13	3.21	3.98	2	8	30	78.5
988	55	"07/05/2019 18:59"	2019	127	19	4.8	4.8	1	1	0	78.5
988	55	"07/05/2019 19:59"	2019	127	20	4.56	4.73	1	2	5	78.5
988	55	"07/05/2019 04:59"	2019	127	5	2.53	3.66	1	5	20	78.5
988	55	"07/05/2019 05:59"	2019	127	6	1.52	2.53	1	12	55	78.5
988	55	"07/05/2019 06:59"	2019	127	7	1.77	3.35	1	8	55	78.5
988	55	"07/05/2019 07:59"	2019	127	8	2.1	3.23	1	4	15	78.5
988	55	"07/05/2019 08:59"	2019	127	9	4.59	4.59	1	1	0	78.5
988	55	"08/05/2019 11:59"	2019	128	12	4.71	4.84	1	7	30	78.5
988	55	"08/05/2019 12:59"	2019	128	13	4.22	4.48	1	6	25	78.5
988	55	"08/05/2019 13:59"	2019	128	14	4.21	4.5	1	7	30	78.5
988	55	"08/05/2019 14:59"	2019	128	15	3.1	3.88	1	11	50	78.5
988	55	"08/05/2019 15:59"	2019	128	16	2.56	2.86	1	12	55	78.5
988	55	"08/05/2019 16:59"	2019	128	17	3.82	4.32	1	4	15	78.5
988	55	"08/05/2019 18:59"	2019	128	19	4.24	4.61	1	6	25	78.5
988	55	"08/05/2019 19:59"	2019	128	20	3.55	4.01	1	8	35	78.5
988	55	"08/05/2019 22:59"	2019	128	23	2.91	3.64	1	6	25	78.5
988	55	"08/05/2019 23:59"	2019	128	24	3.42	4.18	1	5	20	78.5
988	55	"08/05/2019 08:59"	2019	128	9	4.14	4.5	1	10	45	78.5
988	55	"09/05/2019 00:59"	2019	129	1	2.02	2.49	1	12	55	78.5
988	55	"09/05/2019 09:59"	2019	129	10	3.51	3.57	1	12	55	78.5
988	55	"09/05/2019 10:59"	2019	129	11	3.72	4.03	1	12	55	78.5
988	55	"09/05/2019 11:59"	2019	129	12	4.7	4.78	1	2	5	78.5
988	55	"09/05/2019 18:59"	2019	129	19	4.82	4.9	1	4	15	78.5
988	55	"09/05/2019 01:59"	2019	129	2	2.84	3.5	1	12	55	78.5
988	55	"09/05/2019 19:59"	2019	129	20	3.75	4.41	1	12	55	78.5
988	55	"09/05/2019 20:59"	2019	129	21	2.67	2.84	1	12	55	78.5
988	55	"09/05/2019 21:59"	2019	129	22	2.61	2.64	1	12	55	78.5
988	55	"09/05/2019 22:59"	2019	129	23	2.73	2.95	1	12	55	78.5
988	55	"09/05/2019 23:59"	2019	129	24	3.32	3.52	1	12	55	78.5
988	55	"09/05/2019 02:59"	2019	129	3	3.24	3.51	1	12	55	78.5
988	55	"09/05/2019 03:59"	2019	129	4	3.84	4.03	1	12	55	78.5
988	55	"09/05/2019 04:59"	2019	129	5	3.8	3.95	1	12	55	78.5
988	55	"09/05/2019 05:59"	2019	129	6	3.43	3.71	1	12	55	78.5
988	55	"09/05/2019 06:59"	2019	129	7	3.11	3.37	1	12	55	78.5
988	55	"09/05/2019 07:59"	2019	129	8	3.84	4.06	1	12	55	78.5
988	55	"09/05/2019 08:59"	2019	129	9	3.54	3.64	1	12	55	78.5
988	55	"10/05/2019 00:59"	2019	130	1	3.13	3.97	2	21	95	78.5
988	55	"10/05/2019 09:59"	2019	130	10	2.24	2.31	1	12	55	78.5
988	55	"10/05/2019 10:59"	2019	130	11	2.3	2.35	1	12	55	78.5
988	55	"10/05/2019 11:59"	2019	130	12	2.09	2.18	1	12	55	78.5
988	55	"10/05/2019 12:59"	2019	130	13	2.07	2.14	1	12	55	78.5
988	55	"10/05/2019 13:59"	2019	130	14	2.6	3.74	2	15	65	78.5
988	55	"10/05/2019 14:59"	2019	130	15	3.29	3.95	2	15	65	78.5
988	55	"10/05/2019 15:59"	2019	130	16	3.35	3.64	1	12	55	78.5
988	55	"10/05/2019 16:59"	2019	130	17	3.28	3.34	1	12	55	78.5
988	55	"10/05/2019 17:59"	2019	130	18	2.71	3.03	1	12	55	78.5
988	55	"10/05/2019 18:59"	2019	130	19	2.19	2.56	1	12	55	78.5
988	55	"10/05/2019 01:59"	2019	130	2	3.11	3.93	2	24	110	78.5
988	55	"10/05/2019 19:59"	2019	130	20	1.63	1.84	1	12	55	78.5
988	55	"10/05/2019 20:59"	2019	130	21	1.57	1.67	1	12	55	78.5
988	55	"10/05/2019 21:59"	2019	130	22	2.15	2.98	1	12	55	78.5
988	55	"10/05/2019 22:59"	2019	130	23	2.01	3.48	1	12	55	78.5
988	55	"10/05/2019 23:59"	2019	130	24	1.63	2.22	1	12	55	78.5
988	55	"10/05/2019 02:59"	2019	130	3	3.28	4.34	2	12	70	78.5
988	55	"10/05/2019 03:59"	2019	130	4	3.29	4.06	2	17	75	78.5
988	55	"10/05/2019 04:59"	2019	130	5	3.3	3.47	1	12	55	78.5
988	55	"10/05/2019 05:59"	2019	130	6	3.18	3.23	1	12	55	78.5
988	55	"10/05/2019 06:59"	2019	130	7	3.17	3.17	1	12	55	78.5
988	55	"10/05/2019 07:59"	2019	130	8	3.19	3.22	1	12	55	78.5
988	55	"10/05/2019 08:59"	2019	130	9	2.75	3.32	1	12	55	78.5
988	55	"11/05/2019 00:59"	2019	131	1	1.36	1.94	1	12	55	78.5
988	55	"11/05/2019 09:59"	2019	131	10	2.2	2.58	1	12	55	78.5
988	55	"11/05/2019 10:59"	2019	131	11	2.57	2.73	1	12	55	78.5
988	55	"11/05/2019 11:59"	2019	131	12	2.92	3.09	1	12	55	78.5
988	55	"11/05/2019 12:59"	2019	131	13	3.29	3.84	2	18	80	78.5
988	55	"11/05/2019 13:59"	2019	131	14	3.54	4.17	1	12	55	78.5
988	55	"11/05/2019 14:59"	2019	131	15	2.8	3.46	1	12	55	78.5
988	55	"11/05/2019 15:59"	2019	131	16	2.51	3.51	1	12	55	78.5
988	55	"11/05/2019 16:59"	2019	131	17	2.65	3.38	1	12	55	78.5
988	55	"11/05/2019 17:59"	2019	131	18	2.98	3.36	1	12	55	78.5
988	55	"11/05/2019 18:59"	2019	131	19	2.91	3.58	1	12	55	78.5
988	55	"11/05/2019 01:59"	2019	131	2	3.17	3.45	1	12	55	78.5
988	55	"11/05/2019 19:59"	2019	131	20	3.01	3.21	1	12	55	78.5
988	55	"11/05/2019 20:59"	2019	131	21	3.07	3.53	1	12	55	78.5
988	55	"11/05/2019 21:59"	2019	131	22	2.64	2.7	1	12	55	78.5
988	55	"11/05/2019 22:59"	2019	131	23	2.61	2.64	1	12	55	78.5
988	55	"11/05/2019 23:59"	2019	131	24	2.82	3.03	1	12	55	78.5
988	55	"11/05/2019 02:59"	2019	131	3	3.22	3.33	1	12	55	78.5
988	55	"11/05/2019 03:59"	2019	131	4	3.36	3.54	1	12	55	78.5
988	55	"11/05/2019 04:59"	2019	131	5	3.39	3.44	1	12	55	78.5
988	55	"11/05/2019 05:59"	2019	131	6	3.59	3.79	1	12	55	78.5
988	55	"11/05/2019 06:59"	2019	131	7	3.26	4	1	12	55	78.5
988	55	"11/05/2019 07:59"	2019	131	8	3.28	3.38	1	12	55	78.5
988	55	"11/05/2019 08:59"	2019	131	9	3.55	3.61	1	12	55	78.5
988	55	"12/05/2019 00:59"	2019	132	1	2.82	2.9	1	10	45	78.5
988	55	"12/05/2019 09:59"	2019	132	10	3.07	3.21	1	12	55	78.5
988	55	"12/05/2019 10:59"	2019	132	11	2.83	2.92	1	12	55	78.5
988	55	"12/05/2019 11:59"	2019	132	12	2.84	2.93	1	12	55	78.5
988	55	"12/05/2019 12:59"	2019	132	13	3.1	3.28	1	12	55	78.5
988	55	"12/05/2019 13:59"	2019	132	14	3.27	3.36	1	12	55	78.5
988	55	"12/05/2019 14:59"	2019	132	15	1.85	2.63	1	12	55	78.5
988	55	"12/05/2019 15:59"	2019	132	16	1.58	2.46	2	14	60	78.5
988	55	"12/05/2019 16:59"	2019	132	17	0.86	1.77	2	16	70	78.5
988	55	"12/05/2019 17:59"	2019	132	18	0.96	1.47	1	12	55	78.5
988	55	"12/05/2019 18:59"	2019	132	19	2.45	2.73	1	12	55	78.5
988	55	"12/05/2019 01:59"	2019	132	2	2.94	3.21	1	12	55	78.5
988	55	"12/05/2019 19:59"	2019	132	20	1.63	2.03	1	12	55	78.5
988	55	"12/05/2019 20:59"	2019	132	21	1.06	1.22	1	12	55	78.5
988	55	"12/05/2019 21:59"	2019	132	22	1.19	1.8	1	12	55	78.5
988	55	"12/05/2019 22:59"	2019	132	23	2.11	2.21	1	12	55	78.5
988	55	"12/05/2019 23:59"	2019	132	24	2.5	3.12	1	12	55	78.5
988	55	"12/05/2019 02:59"	2019	132	3	3.63	3.99	1	12	55	78.5
988	55	"12/05/2019 03:59"	2019	132	4	3.12	4.04	1	12	55	78.5
988	55	"12/05/2019 04:59"	2019	132	5	3.17	3.43	1	12	55	78.5
988	55	"12/05/2019 05:59"	2019	132	6	3.14	3.82	1	12	55	78.5
988	55	"12/05/2019 06:59"	2019	132	7	3.2	3.28	1	12	55	78.5
988	55	"12/05/2019 07:59"	2019	132	8	3.39	3.45	1	12	55	78.5
988	55	"12/05/2019 08:59"	2019	132	9	3.36	3.44	1	12	55	78.5
988	55	"13/05/2019 00:59"	2019	133	1	2.91	3.42	1	12	55	78.5
988	55	"13/05/2019 09:59"	2019	133	10	1.34	1.5	1	12	55	78.5
988	55	"13/05/2019 10:59"	2019	133	11	1.37	1.79	1	12	55	78.5
988	55	"13/05/2019 11:59"	2019	133	12	2.2	2.37	1	12	55	78.5
988	55	"13/05/2019 12:59"	2019	133	13	2.05	2.44	1	12	55	78.5
988	55	"13/05/2019 13:59"	2019	133	14	2.35	2.61	1	12	55	78.5
988	55	"13/05/2019 14:59"	2019	133	15	2.51	2.67	1	12	55	78.5
988	55	"13/05/2019 15:59"	2019	133	16	1.39	2.6	2	18	80	78.5
988	55	"13/05/2019 16:59"	2019	133	17	0.76	1.94	2	24	110	78.5
988	55	"13/05/2019 17:59"	2019	133	18	1.63	2.83	2	24	110	78.5
988	55	"13/05/2019 18:59"	2019	133	19	0.32	3.23	2	24	110	78.5
988	55	"13/05/2019 01:59"	2019	133	2	2.27	2.9	1	12	55	78.5
988	55	"13/05/2019 19:59"	2019	133	20	1.91	3.71	2	18	80	78.5
988	55	"13/05/2019 20:59"	2019	133	21	4.17	4.36	2	15	65	78.5
988	55	"13/05/2019 21:59"	2019	133	22	4.36	4.65	1	2	5	78.5
988	55	"13/05/2019 23:59"	2019	133	24	2.87	4.34	2	17	75	78.5
988	55	"13/05/2019 02:59"	2019	133	3	2.35	2.48	1	12	55	78.5
988	55	"13/05/2019 03:59"	2019	133	4	2.97	3.02	1	12	55	78.5
988	55	"13/05/2019 04:59"	2019	133	5	3.09	3.17	1	12	55	78.5
988	55	"13/05/2019 05:59"	2019	133	6	3.3	3.4	1	12	55	78.5
988	55	"13/05/2019 06:59"	2019	133	7	2.95	3.1	1	12	55	78.5
988	55	"13/05/2019 07:59"	2019	133	8	2.48	2.71	1	12	55	78.5
988	55	"13/05/2019 08:59"	2019	133	9	1.83	2.15	1	12	55	78.5
988	55	"14/05/2019 00:59"	2019	134	1	2.06	3.33	2	24	110	78.5
988	55	"14/05/2019 11:59"	2019	134	12	3.26	3.98	1	4	15	78.5
988	55	"14/05/2019 12:59"	2019	134	13	1.25	1.6	1	12	55	78.5
988	55	"14/05/2019 13:59"	2019	134	14	1.26	1.49	1	12	55	78.5
988	55	"14/05/2019 14:59"	2019	134	15	1.88	2.26	1	12	55	78.5
988	55	"14/05/2019 15:59"	2019	134	16	0.6	1.55	1	12	55	78.5
988	55	"14/05/2019 16:59"	2019	134	17	2.9	3.42	1	12	55	78.5
988	55	"14/05/2019 17:59"	2019	134	18	3.67	3.84	1	3	10	78.5
988	55	"14/05/2019 18:59"	2019	134	19	3.61	4.5	2	5	15	78.5
988	55	"14/05/2019 01:59"	2019	134	2	0.99	2.73	2	24	110	78.5
988	55	"14/05/2019 19:59"	2019	134	20	2.6	2.85	1	12	55	78.5
988	55	"14/05/2019 20:59"	2019	134	21	3.17	3.45	1	12	55	78.5
988	55	"14/05/2019 21:59"	2019	134	22	3.76	3.97	1	12	55	78.5
988	55	"14/05/2019 22:59"	2019	134	23	2.21	2.58	1	12	55	78.5
988	55	"14/05/2019 23:59"	2019	134	24	1.23	1.84	1	12	55	78.5
988	55	"14/05/2019 02:59"	2019	134	3	0.17	1.88	2	24	110	78.5
988	55	"14/05/2019 03:59"	2019	134	4	1.97	2.46	2	24	110	78.5
988	55	"14/05/2019 04:59"	2019	134	5	1.88	2.88	2	23	110	78.5
988	55	"14/05/2019 05:59"	2019	134	6	1.93	2.16	2	24	110	78.5
988	55	"14/05/2019 06:59"	2019	134	7	2.06	2.29	2	24	110	78.5
988	55	"14/05/2019 07:59"	2019	134	8	2.26	3.29	2	16	70	78.5
988	55	"14/05/2019 08:59"	2019	134	9	2.33	3.18	1	6	25	78.5
988	55	"15/05/2019 00:59"	2019	135	1	1.03	1.16	1	12	55	78.5
988	55	"15/05/2019 14:59"	2019	135	15	4.63	4.73	1	2	5	78.5
988	55	"15/05/2019 15:59"	2019	135	16	2.13	3.15	1	12	55	78.5
988	55	"15/05/2019 16:59"	2019	135	17	1.98	2.88	1	6	25	78.5
988	55	"15/05/2019 18:59"	2019	135	19	2.37	3.27	1	5	20	78.5
988	55	"15/05/2019 01:59"	2019	135	2	0.83	1.04	1	12	55	78.5
988	55	"15/05/2019 19:59"	2019	135	20	2.27	3.37	1	7	30	78.5
988	55	"15/05/2019 21:59"	2019	135	22	3.18	3.68	1	10	45	78.5
988	55	"15/05/2019 22:59"	2019	135	23	1.61	2.87	1	12	55	78.5
988	55	"15/05/2019 23:59"	2019	135	24	0.78	1.24	1	12	55	78.5
988	55	"15/05/2019 02:59"	2019	135	3	0.86	1.15	1	12	55	78.5
988	55	"15/05/2019 03:59"	2019	135	4	0.8	1.29	1	12	55	78.5
988	55	"15/05/2019 04:59"	2019	135	5	1.73	1.9	1	12	55	78.5
988	55	"15/05/2019 05:59"	2019	135	6	1.73	1.81	1	12	55	78.5
988	55	"15/05/2019 06:59"	2019	135	7	1.25	1.97	1	12	55	78.5
988	55	"15/05/2019 07:59"	2019	135	8	0.39	1.17	1	12	55	78.5
988	55	"15/05/2019 08:59"	2019	135	9	1.45	3.07	1	6	25	78.5
988	55	"16/05/2019 00:59"	2019	136	1	2.09	3.19	1	12	55	78.5
988	55	"16/05/2019 09:59"	2019	136	10	0.85	4.07	3	17	70	78.5
988	55	"16/05/2019 10:59"	2019	136	11	2.12	2.47	1	11	50	78.5
988	55	"16/05/2019 11:59"	2019	136	12	2.02	3.49	2	13	55	78.5
988	55	"16/05/2019 12:59"	2019	136	13	2.02	2.88	2	24	110	78.5
988	55	"16/05/2019 13:59"	2019	136	14	2.03	2.22	2	24	110	78.5
988	55	"16/05/2019 14:59"	2019	136	15	2.03	2.96	2	24	110	78.5
988	55	"16/05/2019 15:59"	2019	136	16	1.95	2	1	12	55	78.5
988	55	"16/05/2019 16:59"	2019	136	17	1.94	1.99	1	12	55	78.5
988	55	"16/05/2019 17:59"	2019	136	18	2	2.04	1	12	55	78.5
988	55	"16/05/2019 18:59"	2019	136	19	1.33	2.02	1	12	55	78.5
988	55	"16/05/2019 01:59"	2019	136	2	2.74	3.78	1	10	55	78.5
988	55	"16/05/2019 19:59"	2019	136	20	0.76	2.56	1	12	55	78.5
988	55	"16/05/2019 20:59"	2019	136	21	2.98	3.01	1	12	55	78.5
988	55	"16/05/2019 21:59"	2019	136	22	3	3.05	1	12	55	78.5
988	55	"16/05/2019 22:59"	2019	136	23	3.06	3.07	1	12	55	78.5
988	55	"16/05/2019 23:59"	2019	136	24	1.38	2.76	2	23	105	78.5
988	55	"16/05/2019 02:59"	2019	136	3	0.29	3.04	2	17	75	78.5
988	55	"16/05/2019 03:59"	2019	136	4	0.17	3	2	14	60	78.5
988	55	"16/05/2019 04:59"	2019	136	5	2.27	3.04	1	12	55	78.5
988	55	"16/05/2019 05:59"	2019	136	6	2.5	3.08	1	11	50	78.5
988	55	"16/05/2019 06:59"	2019	136	7	4.83	4.84	1	9	40	78.5
988	55	"16/05/2019 07:59"	2019	136	8	0.91	4.03	3	21	90	78.5
988	55	"16/05/2019 08:59"	2019	136	9	1.59	3.7	3	20	85	78.5
988	55	"17/05/2019 00:59"	2019	137	1	1.51	3	2	21	95	78.5
988	55	"17/05/2019 09:59"	2019	137	10	1.53	2.52	2	24	110	78.5
988	55	"17/05/2019 10:59"	2019	137	11	2.94	3.35	2	19	85	78.5
988	55	"17/05/2019 11:59"	2019	137	12	3	3.59	2	14	60	78.5
988	55	"17/05/2019 12:59"	2019	137	13	1.84	2.88	2	18	80	78.5
988	55	"17/05/2019 13:59"	2019	137	14	3.03	3.9	2	14	60	78.5
988	55	"17/05/2019 14:59"	2019	137	15	2.31	3.28	3	26	115	78.5
988	55	"17/05/2019 15:59"	2019	137	16	0.93	3.47	4	29	130	78.5
988	55	"17/05/2019 16:59"	2019	137	17	3.02	3.54	2	24	110	78.5
988	55	"17/05/2019 17:59"	2019	137	18	2.47	3.22	3	30	135	78.5
988	55	"17/05/2019 18:59"	2019	137	19	2.4	3.28	3	27	120	78.5
988	55	"17/05/2019 01:59"	2019	137	2	3.04	3.05	1	12	55	78.5
988	55	"17/05/2019 19:59"	2019	137	20	1.77	2.54	2	24	110	78.5
988	55	"17/05/2019 20:59"	2019	137	21	2.07	3.58	3	29	130	78.5
988	55	"17/05/2019 21:59"	2019	137	22	3.07	4.1	3	29	130	78.5
988	55	"17/05/2019 22:59"	2019	137	23	3.07	3.09	1	12	55	78.5
988	55	"17/05/2019 23:59"	2019	137	24	3.01	3.9	2	14	60	78.5
988	55	"17/05/2019 02:59"	2019	137	3	2.75	3.45	2	24	110	78.5
988	55	"17/05/2019 03:59"	2019	137	4	1.01	2.34	2	24	110	78.5
988	55	"17/05/2019 04:59"	2019	137	5	1.18	2.29	2	24	110	78.5
988	55	"17/05/2019 05:59"	2019	137	6	0.94	2.57	3	27	120	78.5
988	55	"17/05/2019 06:59"	2019	137	7	0.45	2.41	3	28	125	78.5
988	55	"17/05/2019 07:59"	2019	137	8	2.32	2.89	2	24	110	78.5
988	55	"17/05/2019 08:59"	2019	137	9	1.51	2.4	2	24	110	78.5
988	55	"18/05/2019 00:59"	2019	138	1	3	3.9	2	16	70	78.5
988	55	"18/05/2019 09:59"	2019	138	10	4.78	4.88	1	2	5	78.5
988	55	"18/05/2019 13:59"	2019	138	14	3.52	3.99	1	7	30	78.5
988	55	"18/05/2019 14:59"	2019	138	15	0.5	2.27	1	12	55	78.5
988	55	"18/05/2019 15:59"	2019	138	16	3.27	3.88	1	12	55	78.5
988	55	"18/05/2019 16:59"	2019	138	17	1.59	3.27	2	21	105	78.5
988	55	"18/05/2019 17:59"	2019	138	18	2.78	3.54	2	16	70	78.5
988	55	"18/05/2019 18:59"	2019	138	19	2.77	2.8	1	12	55	78.5
988	55	"18/05/2019 01:59"	2019	138	2	3.01	3.52	2	21	95	78.5
988	55	"18/05/2019 19:59"	2019	138	20	1.98	3.69	2	14	60	78.5
988	55	"18/05/2019 20:59"	2019	138	21	1.98	3.45	2	13	55	78.5
988	55	"18/05/2019 21:59"	2019	138	22	2	2.03	1	12	55	78.5
988	55	"18/05/2019 22:59"	2019	138	23	0.45	1.14	1	12	55	78.5
988	55	"18/05/2019 23:59"	2019	138	24	0.44	0.44	1	12	55	78.5
988	55	"18/05/2019 02:59"	2019	138	3	2.99	3.03	1	12	55	78.5
988	55	"18/05/2019 03:59"	2019	138	4	2.73	3.01	1	12	55	78.5
988	55	"18/05/2019 04:59"	2019	138	5	1.38	3.67	2	16	70	78.5
988	55	"18/05/2019 05:59"	2019	138	6	2.78	4.13	3	22	95	78.5
988	55	"18/05/2019 06:59"	2019	138	7	4.81	4.83	1	12	55	78.5
988	55	"18/05/2019 07:59"	2019	138	8	4.8	4.82	1	12	55	78.5
988	55	"18/05/2019 08:59"	2019	138	9	4.76	4.78	1	12	55	78.5
988	55	"19/05/2019 00:59"	2019	139	1	0.49	0.55	1	12	55	78.5
988	55	"19/05/2019 10:59"	2019	139	11	3.69	4.08	1	11	50	78.5
988	55	"19/05/2019 15:59"	2019	139	16	4.85	4.85	1	1	0	78.5
988	55	"19/05/2019 16:59"	2019	139	17	3.26	3.9	1	9	40	78.5
988	55	"19/05/2019 17:59"	2019	139	18	4.06	4.45	1	6	25	78.5
988	55	"19/05/2019 18:59"	2019	139	19	2.74	3.85	2	19	85	78.5
988	55	"19/05/2019 01:59"	2019	139	2	0.5	0.53	1	12	55	78.5
988	55	"19/05/2019 19:59"	2019	139	20	1.77	2.99	2	24	110	78.5
988	55	"19/05/2019 20:59"	2019	139	21	1.54	2.88	2	24	110	78.5
988	55	"19/05/2019 21:59"	2019	139	22	0.55	2.43	2	24	110	78.5
988	55	"19/05/2019 22:59"	2019	139	23	2.41	3.6	2	24	110	78.5
988	55	"19/05/2019 23:59"	2019	139	24	2.83	3.62	2	24	110	78.5
988	55	"19/05/2019 02:59"	2019	139	3	0.53	1.45	1	10	45	78.5
988	55	"19/05/2019 03:59"	2019	139	4	4.16	4.49	1	5	20	78.5
988	55	"19/05/2019 05:59"	2019	139	6	3.82	4.39	1	4	15	78.5
988	55	"19/05/2019 06:59"	2019	139	7	3.05	3.47	1	12	55	78.5
988	55	"19/05/2019 07:59"	2019	139	8	4.59	4.78	1	2	5	78.5
988	55	"20/05/2019 00:59"	2019	140	1	3.37	4.03	2	20	90	78.5
988	55	"20/05/2019 09:59"	2019	140	10	3.35	3.7	1	11	50	78.5
988	55	"20/05/2019 10:59"	2019	140	11	3.78	4.13	1	3	10	78.5
988	55	"20/05/2019 12:59"	2019	140	13	0.85	2.88	1	12	55	78.5
988	55	"20/05/2019 13:59"	2019	140	14	0.19	1.69	1	12	55	78.5
988	55	"20/05/2019 14:59"	2019	140	15	3.99	4.36	1	3	10	78.5
988	55	"20/05/2019 16:59"	2019	140	17	4.61	4.73	1	3	10	78.5
988	55	"20/05/2019 17:59"	2019	140	18	4.23	4.6	1	12	55	78.5
988	55	"20/05/2019 18:59"	2019	140	19	1.06	2.66	1	12	55	78.5
988	55	"20/05/2019 01:59"	2019	140	2	2.94	3.18	1	12	55	78.5
988	55	"20/05/2019 19:59"	2019	140	20	1.45	1.78	1	12	55	78.5
988	55	"20/05/2019 20:59"	2019	140	21	1.41	3	2	14	60	78.5
988	55	"20/05/2019 21:59"	2019	140	22	1.76	3.28	2	14	60	78.5
988	55	"20/05/2019 22:59"	2019	140	23	2.06	3.48	2	14	60	78.5
988	55	"20/05/2019 23:59"	2019	140	24	1.72	3.29	1	10	45	78.5
988	55	"20/05/2019 02:59"	2019	140	3	2.81	3.88	2	22	100	78.5
988	55	"20/05/2019 03:59"	2019	140	4	2.45	3.77	2	24	110	78.5
988	55	"20/05/2019 04:59"	2019	140	5	2.02	3.63	2	21	110	78.5
988	55	"20/05/2019 05:59"	2019	140	6	3.23	3.92	2	15	65	78.5
988	55	"20/05/2019 06:59"	2019	140	7	3.2	3.71	1	12	55	78.5
988	55	"20/05/2019 07:59"	2019	140	8	3.17	3.18	1	12	55	78.5
988	55	"20/05/2019 08:59"	2019	140	9	3.18	3.24	1	12	55	78.5
988	55	"21/05/2019 00:59"	2019	141	1	1.41	2.5	1	12	55	78.5
988	55	"21/05/2019 17:59"	2019	141	18	3.5	4.03	1	7	30	78.5
988	55	"21/05/2019 18:59"	2019	141	19	3.47	3.71	1	12	55	78.5
988	55	"21/05/2019 01:59"	2019	141	2	4	4.43	1	5	20	78.5
988	55	"21/05/2019 19:59"	2019	141	20	0.5	2.07	1	12	55	78.5
988	55	"21/05/2019 20:59"	2019	141	21	1.05	1.41	1	12	55	78.5
988	55	"21/05/2019 21:59"	2019	141	22	1.99	2.72	1	12	55	78.5
988	55	"21/05/2019 22:59"	2019	141	23	3.67	4.32	1	9	40	78.5
988	55	"21/05/2019 02:59"	2019	141	3	3.41	4.08	1	4	15	78.5
988	55	"21/05/2019 03:59"	2019	141	4	1	1.44	1	12	55	78.5
988	55	"21/05/2019 04:59"	2019	141	5	0.74	0.9	1	12	55	78.5
988	55	"21/05/2019 05:59"	2019	141	6	0.52	1.23	1	12	55	78.5
988	55	"21/05/2019 06:59"	2019	141	7	1.2	1.38	1	12	55	78.5
988	55	"21/05/2019 07:59"	2019	141	8	1.35	2.91	1	9	40	78.5
988	55	"22/05/2019 00:59"	2019	142	1	3.71	4.25	1	12	55	78.5
988	55	"22/05/2019 01:59"	2019	142	2	4.87	4.87	1	1	0	78.5
988	55	"22/05/2019 02:59"	2019	142	3	3.63	3.91	1	9	40	78.5
988	55	"22/05/2019 03:59"	2019	142	4	2.96	3.29	1	12	55	78.5
988	55	"22/05/2019 04:59"	2019	142	5	2.9	3.76	1	7	30	78.5
988	55	"23/05/2019 09:59"	2019	143	10	3.59	4.27	1	11	50	78.5
988	55	"23/05/2019 10:59"	2019	143	11	2.47	2.92	1	12	55	78.5
988	55	"23/05/2019 11:59"	2019	143	12	3.01	3.16	1	12	55	78.5
988	55	"23/05/2019 12:59"	2019	143	13	3.66	4.21	1	7	30	78.5
988	55	"23/05/2019 15:59"	2019	143	16	4.23	4.45	1	5	20	78.5
988	55	"23/05/2019 16:59"	2019	143	17	4.31	4.49	1	12	55	78.5
988	55	"23/05/2019 17:59"	2019	143	18	4.72	4.8	1	2	5	78.5
988	55	"24/05/2019 09:59"	2019	144	10	3.32	3.4	1	12	55	78.5
988	55	"24/05/2019 10:59"	2019	144	11	3.99	4.27	1	3	10	78.5
988	55	"24/05/2019 13:59"	2019	144	14	4.41	4.64	1	4	15	78.5
988	55	"24/05/2019 17:59"	2019	144	18	4.4	4.62	1	3	10	78.5
988	55	"24/05/2019 18:59"	2019	144	19	3.19	3.63	1	12	55	78.5
988	55	"24/05/2019 19:59"	2019	144	20	2.25	2.68	1	12	55	78.5
988	55	"24/05/2019 20:59"	2019	144	21	1.9	1.98	1	12	55	78.5
988	55	"24/05/2019 21:59"	2019	144	22	1.5	1.95	1	12	55	78.5
988	55	"24/05/2019 22:59"	2019	144	23	2.24	2.31	1	12	55	78.5
988	55	"24/05/2019 23:59"	2019	144	24	2.49	2.95	1	12	55	78.5
988	55	"24/05/2019 04:59"	2019	144	5	4.66	4.83	1	7	35	78.5
988	55	"24/05/2019 05:59"	2019	144	6	4.66	4.76	1	5	20	78.5
988	55	"24/05/2019 06:59"	2019	144	7	4.62	4.76	1	5	20	78.5
988	55	"24/05/2019 07:59"	2019	144	8	1.16	3.42	2	15	65	78.5
988	55	"24/05/2019 08:59"	2019	144	9	3.35	3.56	1	12	55	78.5
988	55	"25/05/2019 00:59"	2019	145	1	3.62	4.25	1	10	45	78.5
988	55	"25/05/2019 09:59"	2019	145	10	4.47	4.69	1	6	25	78.5
988	55	"25/05/2019 10:59"	2019	145	11	3.66	4.02	1	12	55	78.5
988	55	"25/05/2019 11:59"	2019	145	12	3.2	3.36	1	12	55	78.5
988	55	"25/05/2019 12:59"	2019	145	13	3.19	3.38	1	12	55	78.5
988	55	"25/05/2019 13:59"	2019	145	14	4.8	4.8	1	1	0	78.5
988	55	"25/05/2019 15:59"	2019	145	16	1.87	3.09	1	4	15	78.5
988	55	"25/05/2019 16:59"	2019	145	17	1.34	2.05	1	12	55	78.5
988	55	"25/05/2019 17:59"	2019	145	18	2.16	2.19	1	12	55	78.5
988	55	"25/05/2019 18:59"	2019	145	19	1.85	2.73	1	6	25	78.5
988	55	"25/05/2019 01:59"	2019	145	2	2.93	3.68	1	9	40	78.5
988	55	"25/05/2019 19:59"	2019	145	20	3.83	4.21	1	4	15	78.5
988	55	"25/05/2019 20:59"	2019	145	21	3.76	3.78	1	12	55	78.5
988	55	"25/05/2019 21:59"	2019	145	22	3.73	3.75	1	12	55	78.5
988	55	"25/05/2019 22:59"	2019	145	23	3.72	3.72	1	12	55	78.5
988	55	"25/05/2019 23:59"	2019	145	24	3.74	3.78	1	12	55	78.5
988	55	"25/05/2019 02:59"	2019	145	3	3.04	3.35	1	12	55	78.5
988	55	"25/05/2019 03:59"	2019	145	4	3.81	4.23	1	12	55	78.5
988	55	"25/05/2019 04:59"	2019	145	5	4.71	4.82	1	4	15	78.5
988	55	"25/05/2019 07:59"	2019	145	8	4.98	4.99	1	2	5	78.5
988	55	"25/05/2019 08:59"	2019	145	9	4.02	4.45	1	11	50	78.5
988	55	"26/05/2019 00:59"	2019	146	1	3.88	4.06	1	12	55	78.5
988	55	"26/05/2019 09:59"	2019	146	10	2.03	2.79	2	18	80	78.5
988	55	"26/05/2019 10:59"	2019	146	11	2.06	2.31	1	12	55	78.5
988	55	"26/05/2019 11:59"	2019	146	12	2.74	3.13	1	12	55	78.5
988	55	"26/05/2019 12:59"	2019	146	13	2.41	3.16	2	18	80	78.5
988	55	"26/05/2019 13:59"	2019	146	14	2.17	2.64	2	24	110	78.5
988	55	"26/05/2019 14:59"	2019	146	15	2.24	2.96	2	24	110	78.5
988	55	"26/05/2019 15:59"	2019	146	16	2.25	3.11	2	24	110	78.5
988	55	"26/05/2019 16:59"	2019	146	17	2.45	3.25	2	21	95	78.5
988	55	"26/05/2019 17:59"	2019	146	18	2.61	3.24	1	11	50	78.5
988	55	"26/05/2019 01:59"	2019	146	2	4.35	4.65	1	10	45	78.5
988	55	"26/05/2019 21:59"	2019	146	22	3.93	4.38	1	9	40	78.5
988	55	"26/05/2019 22:59"	2019	146	23	3.23	3.58	1	12	55	78.5
988	55	"26/05/2019 23:59"	2019	146	24	3.51	4.08	1	4	15	78.5
988	55	"26/05/2019 05:59"	2019	146	6	3.36	3.96	2	13	55	78.5
988	55	"26/05/2019 06:59"	2019	146	7	2.44	2.87	1	12	55	78.5
988	55	"26/05/2019 07:59"	2019	146	8	2.19	3.32	2	21	95	78.5
988	55	"26/05/2019 08:59"	2019	146	9	1.79	3.12	2	24	110	78.5
988	55	"27/05/2019 00:59"	2019	147	1	3.23	3.82	1	11	50	78.5
988	55	"27/05/2019 09:59"	2019	147	10	1.96	2.56	1	12	55	78.5
988	55	"27/05/2019 10:59"	2019	147	11	2.92	3.09	1	12	55	78.5
988	55	"27/05/2019 11:59"	2019	147	12	2.95	3.46	1	11	50	78.5
988	55	"27/05/2019 15:59"	2019	147	16	4.4	4.59	1	6	25	78.5
988	55	"27/05/2019 16:59"	2019	147	17	4.37	4.43	1	12	55	78.5
988	55	"27/05/2019 17:59"	2019	147	18	4.71	4.79	1	4	15	78.5
988	55	"27/05/2019 01:59"	2019	147	2	3.3	3.68	1	12	55	78.5
988	55	"27/05/2019 02:59"	2019	147	3	4.07	4.47	1	11	50	78.5
988	55	"27/05/2019 06:59"	2019	147	7	4.94	4.94	1	1	0	78.5
988	55	"27/05/2019 08:59"	2019	147	9	0.98	2.08	1	12	55	78.5
988	55	"28/05/2019 18:59"	2019	148	19	4.26	4.44	1	2	5	78.5
988	55	"28/05/2019 19:59"	2019	148	20	4.43	4.67	1	9	55	78.5
988	55	"29/05/2019 00:59"	2019	149	1	2.71	3.19	1	12	55	78.5
988	55	"29/05/2019 09:59"	2019	149	10	3.55	3.81	1	12	55	78.5
988	55	"29/05/2019 10:59"	2019	149	11	3.16	3.27	1	12	55	78.5
988	55	"29/05/2019 11:59"	2019	149	12	3.18	3.58	2	24	110	78.5
988	55	"29/05/2019 12:59"	2019	149	13	1.93	2.69	2	24	110	78.5
988	55	"29/05/2019 13:59"	2019	149	14	2.59	3.38	2	17	75	78.5
988	55	"29/05/2019 14:59"	2019	149	15	3.52	3.85	1	12	55	78.5
988	55	"29/05/2019 15:59"	2019	149	16	3.24	3.85	2	16	70	78.5
988	55	"29/05/2019 16:59"	2019	149	17	3.5	3.82	2	24	110	78.5
988	55	"29/05/2019 17:59"	2019	149	18	2.48	3.49	3	31	140	78.5
988	55	"29/05/2019 18:59"	2019	149	19	3.51	3.54	2	2	0	78.5
988	55	"29/05/2019 01:59"	2019	149	2	1.19	3.61	3	26	115	78.5
988	55	"29/05/2019 02:59"	2019	149	3	3.38	3.94	2	24	110	78.5
988	55	"29/05/2019 03:59"	2019	149	4	3.44	3.78	2	24	110	78.5
988	55	"29/05/2019 04:59"	2019	149	5	3.35	3.61	2	24	110	78.5
988	55	"29/05/2019 05:59"	2019	149	6	1.96	3.42	2	23	105	78.5
988	55	"29/05/2019 06:59"	2019	149	7	2.11	2.47	1	12	55	78.5
988	55	"29/05/2019 07:59"	2019	149	8	2.86	3.09	1	12	55	78.5
988	55	"29/05/2019 08:59"	2019	149	9	2.97	3.24	1	12	55	78.5
988	55	"30/05/2019 11:59"	2019	150	12	4.81	4.89	1	6	25	78.5
988	55	"30/05/2019 14:59"	2019	150	15	3.9	4.01	1	9	40	78.5
988	55	"30/05/2019 15:59"	2019	150	16	3.84	3.86	1	12	55	78.5
988	55	"30/05/2019 16:59"	2019	150	17	3.82	3.84	1	12	55	78.5
988	55	"30/05/2019 17:59"	2019	150	18	3.65	3.84	1	12	55	78.5
988	55	"30/05/2019 18:59"	2019	150	19	4.27	4.53	2	14	60	78.5
988	55	"30/05/2019 01:59"	2019	150	2	3.55	3.81	1	11	50	78.5
988	55	"30/05/2019 19:59"	2019	150	20	4.34	4.47	1	12	55	78.5
988	55	"30/05/2019 20:59"	2019	150	21	4.01	4.11	1	12	55	78.5
988	55	"30/05/2019 21:59"	2019	150	22	4.18	4.22	1	12	55	78.5
988	55	"30/05/2019 22:59"	2019	150	23	3.98	4.11	1	12	55	78.5
988	55	"30/05/2019 23:59"	2019	150	24	3.52	3.75	1	12	55	78.5
988	55	"30/05/2019 02:59"	2019	150	3	2.62	3.35	1	12	55	78.5
988	55	"30/05/2019 03:59"	2019	150	4	2.86	3.18	1	12	55	78.5
988	55	"30/05/2019 04:59"	2019	150	5	3.62	4.12	1	12	55	78.5
988	55	"30/05/2019 05:59"	2019	150	6	4.81	4.87	1	2	5	78.5
988	55	"31/05/2019 00:59"	2019	151	1	3.06	3.26	1	12	55	78.5
988	55	"31/05/2019 09:59"	2019	151	10	3.19	3.69	1	12	55	78.5
988	55	"31/05/2019 10:59"	2019	151	11	2.61	3.07	1	12	55	78.5
988	55	"31/05/2019 11:59"	2019	151	12	2.45	3.26	1	12	55	78.5
988	55	"31/05/2019 12:59"	2019	151	13	2.39	2.87	1	12	55	78.5
988	55	"31/05/2019 13:59"	2019	151	14	2.28	2.8	1	12	55	78.5
988	55	"31/05/2019 14:59"	2019	151	15	3.14	4.11	2	22	105	78.5
988	55	"31/05/2019 15:59"	2019	151	16	2.96	3.49	2	24	110	78.5
988	55	"31/05/2019 16:59"	2019	151	17	2.65	3.42	2	24	110	78.5
988	55	"31/05/2019 17:59"	2019	151	18	2.16	3.47	2	24	110	78.5
988	55	"31/05/2019 18:59"	2019	151	19	1.75	3.58	2	24	110	78.5
988	55	"31/05/2019 01:59"	2019	151	2	2.89	3.38	1	12	55	78.5
988	55	"31/05/2019 19:59"	2019	151	20	1.45	3.32	2	24	110	78.5
988	55	"31/05/2019 20:59"	2019	151	21	0.6	3.12	2	21	95	78.5
988	55	"31/05/2019 21:59"	2019	151	22	2.79	3.39	1	12	55	78.5
988	55	"31/05/2019 22:59"	2019	151	23	3.33	3.99	1	12	55	78.5
988	55	"31/05/2019 23:59"	2019	151	24	2.96	3.78	1	12	55	78.5
988	55	"31/05/2019 02:59"	2019	151	3	2.23	3.38	2	20	90	78.5
988	55	"31/05/2019 03:59"	2019	151	4	2	2.98	2	24	110	78.5
988	55	"31/05/2019 04:59"	2019	151	5	2.94	3.7	2	24	110	78.5
988	55	"31/05/2019 05:59"	2019	151	6	2.98	3.53	2	21	95	78.5
988	55	"31/05/2019 06:59"	2019	151	7	2.39	2.66	1	12	55	78.5
988	55	"31/05/2019 07:59"	2019	151	8	2.32	3.41	1	12	55	78.5
988	55	"31/05/2019 08:59"	2019	151	9	3.25	3.55	1	12	55	78.5
988	55	"01/06/2019 00:59"	2019	152	1	3.19	3.43	1	12	55	78.5
988	55	"01/06/2019 09:59"	2019	152	10	2.74	3.86	2	24	110	78.5
988	55	"01/06/2019 10:59"	2019	152	11	3.55	4.18	3	25	110	78.5
988	55	"01/06/2019 11:59"	2019	152	12	3.36	4.34	3	26	115	78.5
988	55	"01/06/2019 12:59"	2019	152	13	3.14	3.91	2	24	110	78.5
988	55	"01/06/2019 13:59"	2019	152	14	3.3	4.23	3	31	140	78.5
988	55	"01/06/2019 14:59"	2019	152	15	3.25	3.97	3	36	165	78.5
988	55	"01/06/2019 15:59"	2019	152	16	2.94	3.94	3	35	160	78.5
988	55	"01/06/2019 16:59"	2019	152	17	3.87	4.44	2	24	110	78.5
988	55	"01/06/2019 17:59"	2019	152	18	4.5	4.56	2	24	110	78.5
988	55	"01/06/2019 18:59"	2019	152	19	4.5	4.55	2	24	110	78.5
988	55	"01/06/2019 01:59"	2019	152	2	3.65	4.25	2	17	75	78.5
988	55	"01/06/2019 19:59"	2019	152	20	4.5	4.55	2	24	110	78.5
988	55	"01/06/2019 20:59"	2019	152	21	4.5	4.55	2	24	110	78.5
988	55	"01/06/2019 21:59"	2019	152	22	4.5	4.55	2	24	110	78.5
988	55	"01/06/2019 22:59"	2019	152	23	4.27	4.54	2	22	100	78.5
988	55	"01/06/2019 23:59"	2019	152	24	4.61	4.61	1	10	45	78.5
988	55	"01/06/2019 02:59"	2019	152	3	3.1	3.77	2	24	110	78.5
988	55	"01/06/2019 03:59"	2019	152	4	1.69	2.7	2	24	110	78.5
988	55	"01/06/2019 04:59"	2019	152	5	1.58	3.31	2	24	110	78.5
988	55	"01/06/2019 05:59"	2019	152	6	4.26	4.59	2	11	45	78.5
988	55	"01/06/2019 06:59"	2019	152	7	3.89	4	1	12	55	78.5
988	55	"01/06/2019 07:59"	2019	152	8	3.91	4.39	2	19	85	78.5
988	55	"01/06/2019 08:59"	2019	152	9	2.68	4.18	2	19	85	78.5
988	55	"02/06/2019 00:59"	2019	153	1	4.6	4.61	1	12	55	78.5
988	55	"02/06/2019 09:59"	2019	153	10	4.6	4.61	1	12	55	78.5
988	55	"02/06/2019 10:59"	2019	153	11	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 11:59"	2019	153	12	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 12:59"	2019	153	13	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 13:59"	2019	153	14	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 14:59"	2019	153	15	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 15:59"	2019	153	16	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 16:59"	2019	153	17	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 17:59"	2019	153	18	3.03	4.15	3	20	85	78.5
988	55	"02/06/2019 18:59"	2019	153	19	0.99	3.36	2	24	110	78.5
988	55	"02/06/2019 01:59"	2019	153	2	4.61	4.61	1	12	55	78.5
988	55	"02/06/2019 19:59"	2019	153	20	0.64	2.68	2	24	110	78.5
988	55	"02/06/2019 20:59"	2019	153	21	0.92	2.97	2	24	110	78.5
988	55	"02/06/2019 21:59"	2019	153	22	1.97	3.65	2	24	110	78.5
988	55	"02/06/2019 22:59"	2019	153	23	3.59	4.41	2	23	105	78.5
988	55	"02/06/2019 23:59"	2019	153	24	4.61	4.61	1	11	50	78.5
988	55	"02/06/2019 02:59"	2019	153	3	3.67	4.38	2	15	65	78.5
988	55	"02/06/2019 03:59"	2019	153	4	3.38	4.08	2	24	110	78.5
988	55	"02/06/2019 04:59"	2019	153	5	3.11	4.17	2	24	110	78.5
988	55	"02/06/2019 05:59"	2019	153	6	3.13	4.24	2	22	100	78.5
988	55	"02/06/2019 06:59"	2019	153	7	4.61	4.77	2	24	110	78.5
988	55	"02/06/2019 07:59"	2019	153	8	4.6	4.61	1	12	55	78.5
988	55	"02/06/2019 08:59"	2019	153	9	4.6	4.61	1	12	55	78.5
988	55	"03/06/2019 00:59"	2019	154	1	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 09:59"	2019	154	10	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 10:59"	2019	154	11	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 11:59"	2019	154	12	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 12:59"	2019	154	13	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 13:59"	2019	154	14	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 14:59"	2019	154	15	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 15:59"	2019	154	16	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 16:59"	2019	154	17	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 17:59"	2019	154	18	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 18:59"	2019	154	19	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 01:59"	2019	154	2	4.5	4.68	2	19	85	78.5
988	55	"03/06/2019 19:59"	2019	154	20	4.61	4.61	1	12	55	78.5
988	55	"03/06/2019 20:59"	2019	154	21	4.61	4.75	2	13	55	78.5
988	55	"03/06/2019 21:59"	2019	154	22	1.8	3.84	2	16	70	78.5
988	55	"03/06/2019 22:59"	2019	154	23	1.58	3.42	2	17	75	78.5
988	55	"03/06/2019 23:59"	2019	154	24	1.9	2.89	2	18	80	78.5
988	55	"03/06/2019 02:59"	2019	154	3	3.23	4.23	2	24	110	78.5
988	55	"03/06/2019 03:59"	2019	154	4	2.17	3.58	2	24	110	78.5
988	55	"03/06/2019 04:59"	2019	154	5	2.11	3.51	2	24	110	78.5
988	55	"03/06/2019 05:59"	2019	154	6	2.11	3.62	2	24	110	78.5
988	55	"03/06/2019 06:59"	2019	154	7	4	4.49	2	15	65	78.5
988	55	"03/06/2019 07:59"	2019	154	8	4.61	4.79	2	13	55	78.5
988	55	"03/06/2019 08:59"	2019	154	9	4.61	4.8	2	13	55	78.5
988	55	"04/06/2019 00:59"	2019	155	1	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 09:59"	2019	155	10	0.89	1.53	2	24	110	78.5
988	55	"04/06/2019 10:59"	2019	155	11	0.79	1.92	2	21	95	78.5
988	55	"04/06/2019 11:59"	2019	155	12	1.78	1.79	1	12	55	78.5
988	55	"04/06/2019 12:59"	2019	155	13	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 13:59"	2019	155	14	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 14:59"	2019	155	15	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 15:59"	2019	155	16	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 16:59"	2019	155	17	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 17:59"	2019	155	18	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 18:59"	2019	155	19	1.79	3.34	2	15	65	78.5
988	55	"04/06/2019 01:59"	2019	155	2	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 19:59"	2019	155	20	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 20:59"	2019	155	21	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 21:59"	2019	155	22	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 22:59"	2019	155	23	1.78	1.79	1	12	55	78.5
988	55	"04/06/2019 23:59"	2019	155	24	1.79	1.79	1	10	45	78.5
988	55	"04/06/2019 02:59"	2019	155	3	1.79	1.79	1	12	55	78.5
988	55	"04/06/2019 03:59"	2019	155	4	1.78	3.35	2	14	60	78.5
988	55	"04/06/2019 04:59"	2019	155	5	1.78	3.1	3	27	120	78.5
988	55	"04/06/2019 05:59"	2019	155	6	1.79	2.18	2	24	110	78.5
988	55	"04/06/2019 06:59"	2019	155	7	1.79	2.2	2	24	110	78.5
988	55	"04/06/2019 07:59"	2019	155	8	0.86	1.64	2	24	110	78.5
988	55	"04/06/2019 08:59"	2019	155	9	1.78	1.98	2	24	110	78.5
988	55	"05/06/2019 00:59"	2019	156	1	1.79	2.96	2	13	55	78.5
988	55	"05/06/2019 09:59"	2019	156	10	1.17	1.17	1	12	55	78.5
988	55	"05/06/2019 10:59"	2019	156	11	1.17	1.17	1	12	55	78.5
988	55	"05/06/2019 11:59"	2019	156	12	1.17	1.17	1	12	55	78.5
988	55	"05/06/2019 12:59"	2019	156	13	1.17	2.82	3	22	95	78.5
988	55	"05/06/2019 13:59"	2019	156	14	0.42	1.62	3	36	165	78.5
988	55	"05/06/2019 14:59"	2019	156	15	1.04	1.82	3	32	145	78.5
988	55	"05/06/2019 15:59"	2019	156	16	1	2.25	3	26	115	78.5
988	55	"05/06/2019 16:59"	2019	156	17	1.05	1.53	3	36	165	78.5
988	55	"05/06/2019 17:59"	2019	156	18	1.05	1.88	3	31	140	78.5
988	55	"05/06/2019 18:59"	2019	156	19	1.05	1.11	2	24	110	78.5
988	55	"05/06/2019 01:59"	2019	156	2	1.78	2.38	2	24	110	78.5
988	55	"05/06/2019 19:59"	2019	156	20	1.05	2.09	3	34	155	78.5
988	55	"05/06/2019 20:59"	2019	156	21	0.97	2.06	3	36	165	78.5
988	55	"05/06/2019 21:59"	2019	156	22	1.15	1.82	2	15	65	78.5
988	55	"05/06/2019 22:59"	2019	156	23	1.17	2.25	2	22	100	78.5
988	55	"05/06/2019 23:59"	2019	156	24	1.17	1.97	2	23	105	78.5
988	55	"05/06/2019 02:59"	2019	156	3	1.78	3.27	2	14	60	78.5
988	55	"05/06/2019 03:59"	2019	156	4	1.78	1.79	1	12	55	78.5
988	55	"05/06/2019 04:59"	2019	156	5	1.79	1.79	1	12	55	78.5
988	55	"05/06/2019 05:59"	2019	156	6	1.79	1.79	1	12	55	78.5
988	55	"05/06/2019 06:59"	2019	156	7	1.51	1.74	1	12	55	78.5
988	55	"05/06/2019 07:59"	2019	156	8	1.17	2.97	2	14	60	78.5
988	55	"05/06/2019 08:59"	2019	156	9	1.17	2.41	2	21	95	78.5
988	55	"06/06/2019 00:59"	2019	157	1	1.17	1.17	1	12	55	78.5
988	55	"06/06/2019 09:59"	2019	157	10	1.17	2.25	2	17	75	78.5
988	55	"06/06/2019 10:59"	2019	157	11	1.17	1.17	1	12	55	78.5
988	55	"06/06/2019 11:59"	2019	157	12	1.17	2.82	3	22	95	78.5
988	55	"06/06/2019 12:59"	2019	157	13	1.17	2.81	3	28	125	78.5
988	55	"06/06/2019 13:59"	2019	157	14	1.17	2.24	2	20	90	78.5
988	55	"06/06/2019 14:59"	2019	157	15	1.17	1.17	1	12	55	78.5
988	55	"06/06/2019 15:59"	2019	157	16	1.17	2.03	2	23	105	78.5
988	55	"06/06/2019 16:59"	2019	157	17	1.17	1.82	2	24	110	78.5
988	55	"06/06/2019 17:59"	2019	157	18	1.17	1.95	2	24	110	78.5
988	55	"06/06/2019 18:59"	2019	157	19	1.17	2.29	2	24	110	78.5
988	55	"06/06/2019 01:59"	2019	157	2	1.17	2.62	3	35	160	78.5
988	55	"06/06/2019 19:59"	2019	157	20	1.17	2.46	2	24	110	78.5
988	55	"06/06/2019 20:59"	2019	157	21	1.17	1.63	2	24	110	78.5
988	55	"06/06/2019 21:59"	2019	157	22	1.17	1.72	2	24	110	78.5
988	55	"06/06/2019 22:59"	2019	157	23	1.17	2.15	2	24	110	78.5
988	55	"06/06/2019 23:59"	2019	157	24	1.17	2.77	2	20	90	78.5
988	55	"06/06/2019 02:59"	2019	157	3	1.17	3.08	3	25	110	78.5
988	55	"06/06/2019 03:59"	2019	157	4	1.17	2.83	2	15	65	78.5
988	55	"06/06/2019 04:59"	2019	157	5	1.17	2.2	2	19	85	78.5
988	55	"06/06/2019 05:59"	2019	157	6	1.17	2.29	2	24	110	78.5
988	55	"06/06/2019 06:59"	2019	157	7	1.17	3.08	2	13	55	78.5
988	55	"06/06/2019 07:59"	2019	157	8	1.17	1.17	1	12	55	78.5
988	55	"06/06/2019 08:59"	2019	157	9	1.17	2.22	2	18	80	78.5
988	55	"07/06/2019 00:59"	2019	158	1	1.17	1.17	1	12	55	78.5
988	55	"07/06/2019 09:59"	2019	158	10	0.6	1.95	2	20	90	78.5
988	55	"07/06/2019 10:59"	2019	158	11	0.57	1.46	2	24	110	78.5
988	55	"07/06/2019 11:59"	2019	158	12	1.07	2.59	3	26	115	78.5
988	55	"07/06/2019 12:59"	2019	158	13	1.01	2.62	2	24	110	78.5
988	55	"07/06/2019 13:59"	2019	158	14	1.53	1.53	1	12	55	78.5
988	55	"07/06/2019 14:59"	2019	158	15	0.74	2.02	2	24	110	78.5
988	55	"07/06/2019 15:59"	2019	158	16	1.53	2.44	2	24	110	78.5
988	55	"07/06/2019 16:59"	2019	158	17	1.53	2.64	2	22	100	78.5
988	55	"07/06/2019 17:59"	2019	158	18	1.53	2.46	2	20	90	78.5
988	55	"07/06/2019 18:59"	2019	158	19	1.53	2.44	2	24	110	78.5
988	55	"07/06/2019 01:59"	2019	158	2	1.17	2.84	2	14	60	78.5
988	55	"07/06/2019 19:59"	2019	158	20	1.53	2.95	2	23	110	78.5
988	55	"07/06/2019 20:59"	2019	158	21	1.53	2.58	2	24	110	78.5
988	55	"07/06/2019 21:59"	2019	158	22	1.53	2.14	2	24	110	78.5
988	55	"07/06/2019 22:59"	2019	158	23	1.53	2.74	3	27	120	78.5
988	55	"07/06/2019 23:59"	2019	158	24	1.02	2.73	4	41	185	78.5
988	55	"07/06/2019 02:59"	2019	158	3	1.17	2.06	2	24	110	78.5
988	55	"07/06/2019 03:59"	2019	158	4	1.17	2.12	2	24	110	78.5
988	55	"07/06/2019 04:59"	2019	158	5	1.17	2.12	2	24	110	78.5
988	55	"07/06/2019 05:59"	2019	158	6	1.17	2.04	2	24	110	78.5
988	55	"07/06/2019 06:59"	2019	158	7	1.17	2.51	2	24	110	78.5
988	55	"07/06/2019 07:59"	2019	158	8	1.17	1.97	2	24	110	78.5
988	55	"07/06/2019 08:59"	2019	158	9	1.17	2.13	2	20	90	78.5
988	55	"08/06/2019 00:59"	2019	159	1	1.53	1.53	1	12	55	78.5
988	55	"08/06/2019 09:59"	2019	159	10	1.53	2.64	2	24	110	78.5
988	55	"08/06/2019 10:59"	2019	159	11	1.53	3	2	14	60	78.5
988	55	"08/06/2019 11:59"	2019	159	12	1.53	1.53	1	12	55	78.5
988	55	"08/06/2019 12:59"	2019	159	13	1.53	1.53	1	12	55	78.5
988	55	"08/06/2019 13:59"	2019	159	14	1.52	3.21	2	13	55	78.5
988	55	"08/06/2019 14:59"	2019	159	15	1.49	2.82	2	24	110	78.5
988	55	"08/06/2019 15:59"	2019	159	16	2.43	3.27	2	24	110	78.5
988	55	"08/06/2019 16:59"	2019	159	17	2.46	3.38	2	24	110	78.5
988	55	"08/06/2019 17:59"	2019	159	18	2.46	3.77	3	28	125	78.5
988	55	"08/06/2019 18:59"	2019	159	19	2.46	3.31	2	24	110	78.5
988	55	"08/06/2019 01:59"	2019	159	2	1.05	2.89	3	27	120	78.5
988	55	"08/06/2019 19:59"	2019	159	20	2.45	3.71	3	28	125	78.5
988	55	"08/06/2019 20:59"	2019	159	21	2.46	3.28	3	26	115	78.5
988	55	"08/06/2019 21:59"	2019	159	22	2.46	2.95	3	36	165	78.5
988	55	"08/06/2019 22:59"	2019	159	23	2.46	3.14	3	28	125	78.5
988	55	"08/06/2019 23:59"	2019	159	24	2.46	2.49	2	23	105	78.5
988	55	"08/06/2019 02:59"	2019	159	3	1.44	3.14	3	20	85	78.5
988	55	"08/06/2019 03:59"	2019	159	4	1.53	2.93	2	18	80	78.5
988	55	"08/06/2019 04:59"	2019	159	5	1.53	2.94	2	21	110	78.5
988	55	"08/06/2019 05:59"	2019	159	6	1.52	3.02	2	24	110	78.5
988	55	"08/06/2019 06:59"	2019	159	7	1.52	3.13	2	16	110	78.5
988	55	"08/06/2019 07:59"	2019	159	8	1.52	2.99	2	24	110	78.5
988	55	"08/06/2019 08:59"	2019	159	9	1.53	2.76	2	24	110	78.5
988	55	"09/06/2019 00:59"	2019	160	1	2.46	3.23	3	28	125	78.5
988	55	"09/06/2019 09:59"	2019	160	10	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 10:59"	2019	160	11	2.45	2.46	1	12	55	78.5
988	55	"09/06/2019 11:59"	2019	160	12	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 12:59"	2019	160	13	2.46	3.15	2	24	110	78.5
988	55	"09/06/2019 13:59"	2019	160	14	2.46	3.12	2	24	110	78.5
988	55	"09/06/2019 14:59"	2019	160	15	2.46	3.35	2	16	70	78.5
988	55	"09/06/2019 15:59"	2019	160	16	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 16:59"	2019	160	17	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 17:59"	2019	160	18	2.46	3.57	2	16	70	78.5
988	55	"09/06/2019 18:59"	2019	160	19	2.46	3.6	2	24	110	78.5
988	55	"09/06/2019 01:59"	2019	160	2	2.46	2.48	2	24	110	78.5
988	55	"09/06/2019 19:59"	2019	160	20	2.46	3.62	2	24	110	78.5
988	55	"09/06/2019 20:59"	2019	160	21	2.46	3.69	2	17	75	78.5
988	55	"09/06/2019 21:59"	2019	160	22	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 22:59"	2019	160	23	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 23:59"	2019	160	24	2.46	2.46	1	11	50	78.5
988	55	"09/06/2019 02:59"	2019	160	3	2.46	2.48	2	24	110	78.5
988	55	"09/06/2019 03:59"	2019	160	4	2.45	2.61	2	22	100	78.5
988	55	"09/06/2019 04:59"	2019	160	5	2.46	3.58	2	16	70	78.5
988	55	"09/06/2019 05:59"	2019	160	6	2.46	3.56	2	18	80	78.5
988	55	"09/06/2019 06:59"	2019	160	7	2.45	2.46	1	12	55	78.5
988	55	"09/06/2019 07:59"	2019	160	8	2.46	2.46	1	12	55	78.5
988	55	"09/06/2019 08:59"	2019	160	9	2.46	2.46	1	12	55	78.5
988	55	"10/06/2019 00:59"	2019	161	1	2.46	2.61	1	12	55	78.5
988	55	"10/06/2019 09:59"	2019	161	10	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 10:59"	2019	161	11	3.23	3.76	2	15	65	78.5
988	55	"10/06/2019 11:59"	2019	161	12	2.61	3.23	2	24	110	78.5
988	55	"10/06/2019 12:59"	2019	161	13	3.23	3.9	2	24	110	78.5
988	55	"10/06/2019 13:59"	2019	161	14	3.23	4.04	2	21	110	78.5
988	55	"10/06/2019 14:59"	2019	161	15	3.23	4.08	2	14	60	78.5
988	55	"10/06/2019 15:59"	2019	161	16	3.23	3.92	2	22	100	78.5
988	55	"10/06/2019 16:59"	2019	161	17	3.23	4.04	2	21	95	78.5
988	55	"10/06/2019 17:59"	2019	161	18	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 18:59"	2019	161	19	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 01:59"	2019	161	2	3.15	3.23	1	12	55	78.5
988	55	"10/06/2019 19:59"	2019	161	20	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 20:59"	2019	161	21	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 21:59"	2019	161	22	3.23	3.24	1	12	55	78.5
988	55	"10/06/2019 22:59"	2019	161	23	2.17	3.2	2	17	75	78.5
988	55	"10/06/2019 23:59"	2019	161	24	3.23	3.68	2	12	50	78.5
988	55	"10/06/2019 02:59"	2019	161	3	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 03:59"	2019	161	4	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 04:59"	2019	161	5	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 05:59"	2019	161	6	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 06:59"	2019	161	7	3.23	3.23	1	12	55	78.5
988	55	"10/06/2019 07:59"	2019	161	8	0.76	3.26	3	26	115	78.5
988	55	"10/06/2019 08:59"	2019	161	9	2.4	3.75	3	25	110	78.5
988	55	"11/06/2019 00:59"	2019	162	1	2.36	3.22	3	25	110	78.5
988	55	"11/06/2019 09:59"	2019	162	10	2.83	3.13	2	24	110	78.5
988	55	"11/06/2019 10:59"	2019	162	11	2.38	2.94	2	24	110	78.5
988	55	"11/06/2019 11:59"	2019	162	12	1.92	2.68	2	24	110	78.5
988	55	"11/06/2019 12:59"	2019	162	13	1.77	2.8	2	24	110	78.5
988	55	"11/06/2019 13:59"	2019	162	14	2.22	2.79	2	24	110	78.5
988	55	"11/06/2019 14:59"	2019	162	15	2.13	2.77	2	24	110	78.5
988	55	"11/06/2019 15:59"	2019	162	16	2.63	3.49	3	30	135	78.5
988	55	"11/06/2019 16:59"	2019	162	17	2.87	3.68	3	36	165	78.5
988	55	"11/06/2019 17:59"	2019	162	18	3.23	4.04	3	25	110	78.5
988	55	"11/06/2019 18:59"	2019	162	19	3.23	3.88	2	18	80	78.5
988	55	"11/06/2019 01:59"	2019	162	2	3.23	3.4	2	24	110	78.5
988	55	"11/06/2019 19:59"	2019	162	20	3.23	3.23	1	12	55	78.5
988	55	"11/06/2019 20:59"	2019	162	21	3.23	3.96	2	14	60	78.5
988	55	"11/06/2019 21:59"	2019	162	22	3.23	3.53	2	24	110	78.5
988	55	"11/06/2019 22:59"	2019	162	23	3.23	3.62	2	20	90	78.5
988	55	"11/06/2019 23:59"	2019	162	24	3.23	3.23	1	9	40	78.5
988	55	"11/06/2019 02:59"	2019	162	3	3.23	3.78	3	26	115	78.5
988	55	"11/06/2019 03:59"	2019	162	4	3.23	3.52	2	24	110	78.5
988	55	"11/06/2019 04:59"	2019	162	5	3.23	3.41	2	24	110	78.5
988	55	"11/06/2019 05:59"	2019	162	6	3.07	3.34	2	24	110	78.5
988	55	"11/06/2019 06:59"	2019	162	7	3.11	3.31	2	24	110	78.5
988	55	"11/06/2019 07:59"	2019	162	8	2.76	3.03	2	24	110	78.5
988	55	"11/06/2019 08:59"	2019	162	9	2.77	3.06	2	24	110	78.5
988	55	"12/06/2019 00:59"	2019	163	1	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 09:59"	2019	163	10	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 10:59"	2019	163	11	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 11:59"	2019	163	12	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 12:59"	2019	163	13	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 13:59"	2019	163	14	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 14:59"	2019	163	15	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 15:59"	2019	163	16	3.23	3.24	1	12	55	78.5
988	55	"12/06/2019 16:59"	2019	163	17	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 17:59"	2019	163	18	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 18:59"	2019	163	19	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 01:59"	2019	163	2	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 19:59"	2019	163	20	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 20:59"	2019	163	21	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 21:59"	2019	163	22	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 22:59"	2019	163	23	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 23:59"	2019	163	24	3.23	3.23	1	11	50	78.5
988	55	"12/06/2019 02:59"	2019	163	3	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 03:59"	2019	163	4	3.23	4.01	2	14	60	78.5
988	55	"12/06/2019 04:59"	2019	163	5	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 05:59"	2019	163	6	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 06:59"	2019	163	7	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 07:59"	2019	163	8	3.23	3.23	1	12	55	78.5
988	55	"12/06/2019 08:59"	2019	163	9	3.23	3.99	2	14	60	78.5
988	55	"13/06/2019 00:59"	2019	164	1	3.23	3.24	1	12	55	78.5
988	55	"13/06/2019 09:59"	2019	164	10	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 10:59"	2019	164	11	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 11:59"	2019	164	12	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 12:59"	2019	164	13	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 13:59"	2019	164	14	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 14:59"	2019	164	15	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 15:59"	2019	164	16	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 16:59"	2019	164	17	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 17:59"	2019	164	18	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 18:59"	2019	164	19	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 01:59"	2019	164	2	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 19:59"	2019	164	20	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 20:59"	2019	164	21	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 21:59"	2019	164	22	3.23	3.24	1	12	55	78.5
988	55	"13/06/2019 22:59"	2019	164	23	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 23:59"	2019	164	24	3.23	3.23	1	10	45	78.5
988	55	"13/06/2019 02:59"	2019	164	3	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 03:59"	2019	164	4	3.23	3.24	1	12	55	78.5
988	55	"13/06/2019 04:59"	2019	164	5	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 05:59"	2019	164	6	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 06:59"	2019	164	7	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 07:59"	2019	164	8	3.23	3.23	1	12	55	78.5
988	55	"13/06/2019 08:59"	2019	164	9	3.23	3.24	1	12	55	78.5
988	55	"14/06/2019 00:59"	2019	165	1	3.23	3.23	1	12	55	78.5
988	55	"14/06/2019 09:59"	2019	165	10	3.22	3.23	2	24	110	78.5
988	55	"14/06/2019 10:59"	2019	165	11	3.23	3.24	2	24	110	78.5
988	55	"14/06/2019 11:59"	2019	165	12	3.23	3.26	2	24	110	78.5
988	55	"14/06/2019 12:59"	2019	165	13	3.23	4.03	3	15	60	78.5
988	55	"14/06/2019 13:59"	2019	165	14	3.06	3.51	2	24	110	78.5
988	55	"14/06/2019 14:59"	2019	165	15	2.87	3.9	3	25	110	78.5
988	55	"14/06/2019 15:59"	2019	165	16	2.9	3.27	2	24	110	78.5
988	55	"14/06/2019 16:59"	2019	165	17	3.01	3.53	2	24	110	78.5
988	55	"14/06/2019 17:59"	2019	165	18	2.68	3.24	2	24	110	78.5
988	55	"14/06/2019 18:59"	2019	165	19	1.69	2.67	2	24	110	78.5
988	55	"14/06/2019 01:59"	2019	165	2	3.23	3.23	1	12	55	78.5
988	55	"14/06/2019 19:59"	2019	165	20	1.41	2.74	2	24	110	78.5
988	55	"14/06/2019 20:59"	2019	165	21	3.23	3.83	2	24	110	78.5
988	55	"14/06/2019 21:59"	2019	165	22	3.23	3.66	2	24	110	78.5
988	55	"14/06/2019 22:59"	2019	165	23	2.85	3.28	2	24	110	78.5
988	55	"14/06/2019 23:59"	2019	165	24	2.76	3.25	2	22	100	78.5
988	55	"14/06/2019 02:59"	2019	165	3	3.03	3.64	3	24	105	78.5
988	55	"14/06/2019 03:59"	2019	165	4	2.56	3.49	3	28	125	78.5
988	55	"14/06/2019 04:59"	2019	165	5	2.54	2.91	2	24	110	78.5
988	55	"14/06/2019 05:59"	2019	165	6	2.54	2.92	2	24	110	78.5
988	55	"14/06/2019 06:59"	2019	165	7	2.53	3.12	2	24	110	78.5
988	55	"14/06/2019 07:59"	2019	165	8	3.22	3.23	2	24	110	78.5
988	55	"14/06/2019 08:59"	2019	165	9	3.22	3.23	2	24	110	78.5
988	55	"15/06/2019 00:59"	2019	166	1	2.44	3.09	2	23	105	78.5
988	55	"15/06/2019 09:59"	2019	166	10	2.99	3.36	2	24	110	78.5
988	55	"15/06/2019 10:59"	2019	166	11	2.2	2.96	2	24	110	78.5
988	55	"15/06/2019 11:59"	2019	166	12	1.02	2.39	2	24	110	78.5
988	55	"15/06/2019 12:59"	2019	166	13	0.77	2.56	2	24	110	78.5
988	55	"15/06/2019 13:59"	2019	166	14	3.14	3.34	2	24	110	78.5
988	55	"15/06/2019 14:59"	2019	166	15	2.58	3.25	2	24	110	78.5
988	55	"15/06/2019 15:59"	2019	166	16	2.27	3.19	2	24	110	78.5
988	55	"15/06/2019 16:59"	2019	166	17	2.96	3.42	2	24	110	78.5
988	55	"15/06/2019 17:59"	2019	166	18	2.22	2.87	2	24	110	78.5
988	55	"15/06/2019 18:59"	2019	166	19	1.6	2.56	2	24	110	78.5
988	55	"15/06/2019 01:59"	2019	166	2	1.68	2.59	2	24	110	78.5
988	55	"15/06/2019 19:59"	2019	166	20	1.32	2.7	2	24	110	78.5
988	55	"15/06/2019 20:59"	2019	166	21	3.23	3.38	2	24	110	78.5
988	55	"15/06/2019 21:59"	2019	166	22	3.11	3.29	2	24	110	78.5
988	55	"15/06/2019 22:59"	2019	166	23	2.86	3.18	2	24	110	78.5
988	55	"15/06/2019 23:59"	2019	166	24	2.51	3.06	2	22	100	78.5
988	55	"15/06/2019 02:59"	2019	166	3	2.09	2.91	2	24	110	78.5
988	55	"15/06/2019 03:59"	2019	166	4	2.79	3.83	3	25	110	78.5
988	55	"15/06/2019 04:59"	2019	166	5	2.91	3.78	3	26	115	78.5
988	55	"15/06/2019 05:59"	2019	166	6	2.87	3.51	2	24	110	78.5
988	55	"15/06/2019 06:59"	2019	166	7	3.23	3.38	2	24	110	78.5
988	55	"15/06/2019 07:59"	2019	166	8	3.23	3.72	2	24	110	78.5
988	55	"15/06/2019 08:59"	2019	166	9	3.23	3.94	3	25	110	78.5
988	55	"16/06/2019 00:59"	2019	167	1	2.34	3.17	2	23	105	78.5
988	55	"16/06/2019 09:59"	2019	167	10	2.97	3.87	3	36	165	78.5
988	55	"16/06/2019 10:59"	2019	167	11	3.01	3.85	3	36	165	78.5
988	55	"16/06/2019 11:59"	2019	167	12	2.96	3.88	3	35	160	78.5
988	55	"16/06/2019 12:59"	2019	167	13	2.3	3.42	2	24	110	78.5
988	55	"16/06/2019 13:59"	2019	167	14	1.77	3.26	2	24	110	78.5
988	55	"16/06/2019 14:59"	2019	167	15	3.11	3.89	2	24	110	78.5
988	55	"16/06/2019 15:59"	2019	167	16	3.02	3.85	2	24	110	78.5
988	55	"16/06/2019 16:59"	2019	167	17	1.61	3.56	4	37	165	78.5
988	55	"16/06/2019 17:59"	2019	167	18	2.37	3.9	4	39	175	78.5
988	55	"16/06/2019 18:59"	2019	167	19	4.01	4.37	3	28	125	78.5
988	55	"16/06/2019 01:59"	2019	167	2	2.1	3.4	2	24	110	78.5
988	55	"16/06/2019 19:59"	2019	167	20	4.1	4.4	3	25	110	78.5
988	55	"16/06/2019 20:59"	2019	167	21	4.17	4.36	2	24	110	78.5
988	55	"16/06/2019 21:59"	2019	167	22	4.18	4.47	2	24	110	78.5
988	55	"16/06/2019 22:59"	2019	167	23	1.52	3.22	2	24	110	78.5
988	55	"16/06/2019 23:59"	2019	167	24	1.38	3.54	3	26	115	78.5
988	55	"16/06/2019 02:59"	2019	167	3	2.34	3.51	2	24	110	78.5
988	55	"16/06/2019 03:59"	2019	167	4	2.17	3.44	2	24	110	78.5
988	55	"16/06/2019 04:59"	2019	167	5	3.02	3.77	2	24	110	78.5
988	55	"16/06/2019 05:59"	2019	167	6	3.25	3.9	2	24	110	78.5
988	55	"16/06/2019 06:59"	2019	167	7	3.58	4.2	3	31	140	78.5
988	55	"16/06/2019 07:59"	2019	167	8	4.13	4.23	3	36	165	78.5
988	55	"16/06/2019 08:59"	2019	167	9	4.11	4.2	3	36	165	78.5
988	55	"17/06/2019 00:59"	2019	168	1	1.35	3.25	3	31	140	78.5
988	55	"17/06/2019 09:59"	2019	168	10	3.04	3.73	2	24	110	78.5
988	55	"17/06/2019 10:59"	2019	168	11	3.49	3.97	2	24	110	78.5
988	55	"17/06/2019 11:59"	2019	168	12	4.11	4.29	2	24	110	78.5
988	55	"17/06/2019 12:59"	2019	168	13	4.17	4.38	2	24	110	78.5
988	55	"17/06/2019 13:59"	2019	168	14	4.03	4.2	2	24	110	78.5
988	55	"17/06/2019 14:59"	2019	168	15	3.74	4.12	2	24	110	78.5
988	55	"17/06/2019 15:59"	2019	168	16	3.06	3.82	2	24	110	78.5
988	55	"17/06/2019 16:59"	2019	168	17	2.96	4.02	3	34	155	78.5
988	55	"17/06/2019 17:59"	2019	168	18	4.17	4.4	2	20	90	78.5
988	55	"17/06/2019 18:59"	2019	168	19	4.17	4.18	1	12	55	78.5
988	55	"17/06/2019 01:59"	2019	168	2	2.22	3.46	2	24	110	78.5
988	55	"17/06/2019 19:59"	2019	168	20	3.72	3.96	1	12	55	78.5
988	55	"17/06/2019 20:59"	2019	168	21	3.7	4.18	2	20	90	78.5
988	55	"17/06/2019 21:59"	2019	168	22	2.41	3.82	3	26	115	78.5
988	55	"17/06/2019 22:59"	2019	168	23	2.5	3.23	2	24	110	78.5
988	55	"17/06/2019 23:59"	2019	168	24	2.58	3.33	2	23	105	78.5
988	55	"17/06/2019 02:59"	2019	168	3	1.94	3.35	2	24	110	78.5
988	55	"17/06/2019 03:59"	2019	168	4	2.33	3.47	2	24	110	78.5
988	55	"17/06/2019 04:59"	2019	168	5	2.56	3.73	2	24	110	78.5
988	55	"17/06/2019 05:59"	2019	168	6	3.44	3.88	2	24	110	78.5
988	55	"17/06/2019 06:59"	2019	168	7	3.61	4	2	24	110	78.5
988	55	"17/06/2019 07:59"	2019	168	8	3.5	3.86	2	24	110	78.5
988	55	"17/06/2019 08:59"	2019	168	9	3.56	3.93	2	24	110	78.5
988	55	"18/06/2019 00:59"	2019	169	1	2.64	3.24	2	21	95	78.5
988	55	"18/06/2019 09:59"	2019	169	10	3.7	3.84	2	24	110	78.5
988	55	"18/06/2019 10:59"	2019	169	11	2.35	3.39	2	24	110	78.5
988	55	"18/06/2019 11:59"	2019	169	12	2.44	3.16	2	24	110	78.5
988	55	"18/06/2019 12:59"	2019	169	13	2.95	3.54	2	24	110	78.5
988	55	"18/06/2019 13:59"	2019	169	14	3.51	3.87	2	24	110	78.5
988	55	"18/06/2019 14:59"	2019	169	15	1.98	3.08	2	24	110	78.5
988	55	"18/06/2019 15:59"	2019	169	16	2.48	3.89	3	25	110	78.5
988	55	"18/06/2019 16:59"	2019	169	17	1.76	3.49	3	35	160	78.5
988	55	"18/06/2019 17:59"	2019	169	18	2.3	3.15	2	24	110	78.5
988	55	"18/06/2019 18:59"	2019	169	19	2.93	3.57	2	24	110	78.5
988	55	"18/06/2019 01:59"	2019	169	2	2.9	3.35	2	24	110	78.5
988	55	"18/06/2019 19:59"	2019	169	20	2.18	3.5	2	24	110	78.5
988	55	"18/06/2019 20:59"	2019	169	21	2.15	3.06	2	24	110	78.5
988	55	"18/06/2019 21:59"	2019	169	22	2.72	3.38	2	24	110	78.5
988	55	"18/06/2019 22:59"	2019	169	23	3.44	3.66	2	24	110	78.5
988	55	"18/06/2019 23:59"	2019	169	24	2.39	3.57	2	23	105	78.5
988	55	"18/06/2019 02:59"	2019	169	3	3.1	3.42	2	24	110	78.5
988	55	"18/06/2019 03:59"	2019	169	4	2.43	3.2	2	24	110	78.5
988	55	"18/06/2019 04:59"	2019	169	5	2.71	3.46	2	24	110	78.5
988	55	"18/06/2019 05:59"	2019	169	6	1.62	2.92	2	24	110	78.5
988	55	"18/06/2019 06:59"	2019	169	7	2.51	3.44	2	24	110	78.5
988	55	"18/06/2019 07:59"	2019	169	8	2.14	3.14	2	24	110	78.5
988	55	"18/06/2019 08:59"	2019	169	9	3.25	3.69	2	24	110	78.5
988	55	"19/06/2019 00:59"	2019	170	1	1.48	2.54	2	24	110	78.5
988	55	"19/06/2019 09:59"	2019	170	10	2.54	3.76	4	39	175	78.5
988	55	"19/06/2019 10:59"	2019	170	11	3.12	3.56	3	36	165	78.5
988	55	"19/06/2019 11:59"	2019	170	12	3.4	3.64	3	36	165	78.5
988	55	"19/06/2019 12:59"	2019	170	13	3.61	3.98	4	42	190	78.5
988	55	"19/06/2019 13:59"	2019	170	14	1.99	3.39	3	36	165	78.5
988	55	"19/06/2019 14:59"	2019	170	15	1.68	3.14	3	36	165	78.5
988	55	"19/06/2019 15:59"	2019	170	16	1.59	2.68	2	24	110	78.5
988	55	"19/06/2019 16:59"	2019	170	17	1.94	3.68	3	29	130	78.5
988	55	"19/06/2019 17:59"	2019	170	18	2.29	3.19	3	31	140	78.5
988	55	"19/06/2019 18:59"	2019	170	19	2.18	3.52	3	25	110	78.5
988	55	"19/06/2019 01:59"	2019	170	2	1.42	2.54	2	24	110	78.5
988	55	"19/06/2019 19:59"	2019	170	20	2.31	3.17	2	24	110	78.5
988	55	"19/06/2019 20:59"	2019	170	21	2.25	3.57	2	24	110	78.5
988	55	"19/06/2019 21:59"	2019	170	22	0.37	3.4	3	30	135	78.5
988	55	"19/06/2019 22:59"	2019	170	23	0.67	3.34	3	30	135	78.5
988	55	"19/06/2019 23:59"	2019	170	24	2.54	3.42	2	22	100	78.5
988	55	"19/06/2019 02:59"	2019	170	3	1.52	2.74	2	24	110	78.5
988	55	"19/06/2019 03:59"	2019	170	4	2.17	3.41	3	32	145	78.5
988	55	"19/06/2019 04:59"	2019	170	5	2.18	3.68	4	38	170	78.5
988	55	"19/06/2019 05:59"	2019	170	6	2.41	3.27	3	36	165	78.5
988	55	"19/06/2019 06:59"	2019	170	7	1.87	3.65	4	39	175	78.5
988	55	"19/06/2019 07:59"	2019	170	8	3.14	3.76	3	36	165	78.5
988	55	"19/06/2019 08:59"	2019	170	9	2.19	3.33	3	36	165	78.5
988	55	"20/06/2019 00:59"	2019	171	1	2.56	3.23	2	24	110	78.5
988	55	"20/06/2019 09:59"	2019	171	10	2	3.6	2	16	70	78.5
988	55	"20/06/2019 10:59"	2019	171	11	2.1	4.1	2	18	80	78.5
988	55	"20/06/2019 11:59"	2019	171	12	1.72	3.55	2	15	65	78.5
988	55	"20/06/2019 12:59"	2019	171	13	2.9	3.51	1	12	55	78.5
988	55	"20/06/2019 13:59"	2019	171	14	4.26	4.62	1	7	30	78.5
988	55	"20/06/2019 14:59"	2019	171	15	3.61	4.23	1	4	15	78.5
988	55	"20/06/2019 15:59"	2019	171	16	2.97	3.29	1	12	55	78.5
988	55	"20/06/2019 16:59"	2019	171	17	3.38	3.55	1	12	55	78.5
988	55	"20/06/2019 17:59"	2019	171	18	2.7	2.97	1	12	55	78.5
988	55	"20/06/2019 18:59"	2019	171	19	2.71	2.92	1	12	55	78.5
988	55	"20/06/2019 01:59"	2019	171	2	2.31	3.29	2	24	110	78.5
988	55	"20/06/2019 19:59"	2019	171	20	3.32	4	2	18	80	78.5
988	55	"20/06/2019 20:59"	2019	171	21	2.3	2.98	2	24	110	78.5
988	55	"20/06/2019 21:59"	2019	171	22	2.85	3.88	2	15	65	78.5
988	55	"20/06/2019 22:59"	2019	171	23	1.29	2.4	1	12	55	78.5
988	55	"20/06/2019 23:59"	2019	171	24	1.77	2.77	1	12	55	78.5
988	55	"20/06/2019 02:59"	2019	171	3	2.2	2.97	2	24	110	78.5
988	55	"20/06/2019 03:59"	2019	171	4	2.19	2.96	2	24	110	78.5
988	55	"20/06/2019 04:59"	2019	171	5	2.35	3.24	2	24	110	78.5
988	55	"20/06/2019 05:59"	2019	171	6	2.04	2.98	2	24	110	78.5
988	55	"20/06/2019 06:59"	2019	171	7	2.07	3.23	2	24	110	78.5
988	55	"20/06/2019 07:59"	2019	171	8	2.39	3.5	2	24	110	78.5
988	55	"20/06/2019 08:59"	2019	171	9	1.92	3.56	2	24	110	78.5
988	55	"21/06/2019 00:59"	2019	172	1	4.01	4.41	1	5	20	78.5
988	55	"21/06/2019 09:59"	2019	172	10	2.62	3.1	1	12	55	78.5
988	55	"21/06/2019 10:59"	2019	172	11	3.42	3.92	1	12	55	78.5
988	55	"21/06/2019 11:59"	2019	172	12	3.9	4.62	1	10	55	78.5
988	55	"21/06/2019 12:59"	2019	172	13	3.8	4.39	1	10	45	78.5
988	55	"21/06/2019 15:59"	2019	172	16	3.26	3.64	1	10	45	78.5
988	55	"21/06/2019 16:59"	2019	172	17	2.12	2.68	1	12	55	78.5
988	55	"21/06/2019 17:59"	2019	172	18	2.88	3.83	1	6	25	78.5
988	55	"21/06/2019 18:59"	2019	172	19	4.82	4.86	1	12	55	78.5
988	55	"21/06/2019 01:59"	2019	172	2	1.74	3.01	1	11	50	78.5
988	55	"21/06/2019 19:59"	2019	172	20	4.82	4.82	1	12	55	78.5
988	55	"21/06/2019 20:59"	2019	172	21	4.82	4.82	1	12	55	78.5
988	55	"21/06/2019 21:59"	2019	172	22	2.15	3.81	2	24	110	78.5
988	55	"21/06/2019 22:59"	2019	172	23	2.51	4.02	2	24	110	78.5
988	55	"21/06/2019 23:59"	2019	172	24	3.88	4.73	3	24	105	78.5
988	55	"21/06/2019 02:59"	2019	172	3	2.06	2.68	1	12	55	78.5
988	55	"21/06/2019 03:59"	2019	172	4	3.31	3.69	1	12	55	78.5
988	55	"21/06/2019 04:59"	2019	172	5	1.61	3.29	1	12	55	78.5
988	55	"21/06/2019 05:59"	2019	172	6	1.67	2.19	1	12	55	78.5
988	55	"21/06/2019 06:59"	2019	172	7	2.62	3.58	2	24	110	78.5
988	55	"21/06/2019 07:59"	2019	172	8	1.29	2.37	2	24	110	78.5
988	55	"21/06/2019 08:59"	2019	172	9	3.11	3.77	2	18	80	78.5
988	55	"22/06/2019 00:59"	2019	173	1	4.82	4.88	2	24	110	78.5
988	55	"22/06/2019 09:59"	2019	173	10	3.02	4.05	3	32	145	78.5
988	55	"22/06/2019 10:59"	2019	173	11	2.45	3.75	2	24	110	78.5
988	55	"22/06/2019 11:59"	2019	173	12	2.48	3.84	3	28	125	78.5
988	55	"22/06/2019 12:59"	2019	173	13	2.75	3.69	3	26	115	78.5
988	55	"22/06/2019 13:59"	2019	173	14	3.01	3.96	2	24	110	78.5
988	55	"22/06/2019 14:59"	2019	173	15	3.19	4.04	2	24	110	78.5
988	55	"22/06/2019 15:59"	2019	173	16	3.27	4.07	2	24	110	78.5
988	55	"22/06/2019 16:59"	2019	173	17	2.73	4	2	24	110	78.5
988	55	"22/06/2019 17:59"	2019	173	18	3.04	4.13	2	24	110	78.5
988	55	"22/06/2019 18:59"	2019	173	19	2.36	3.75	2	24	110	78.5
988	55	"22/06/2019 01:59"	2019	173	2	2.24	4.44	3	30	135	78.5
988	55	"22/06/2019 19:59"	2019	173	20	1.38	3.2	2	24	110	78.5
988	55	"22/06/2019 20:59"	2019	173	21	1.4	3.21	2	24	110	78.5
988	55	"22/06/2019 21:59"	2019	173	22	1.58	3.36	3	30	135	78.5
988	55	"22/06/2019 22:59"	2019	173	23	2.16	3.57	2	24	110	78.5
988	55	"22/06/2019 23:59"	2019	173	24	2.02	3.44	2	24	110	78.5
988	55	"22/06/2019 02:59"	2019	173	3	2.05	4.06	3	36	165	78.5
988	55	"22/06/2019 03:59"	2019	173	4	2.9	4.31	3	36	165	78.5
988	55	"22/06/2019 04:59"	2019	173	5	3.34	4.39	3	36	165	78.5
988	55	"22/06/2019 05:59"	2019	173	6	3.09	4.31	3	36	165	78.5
988	55	"22/06/2019 06:59"	2019	173	7	1.36	4.15	3	33	150	78.5
988	55	"22/06/2019 07:59"	2019	173	8	1.33	3.67	2	24	110	78.5
988	55	"22/06/2019 08:59"	2019	173	9	2.94	4.26	3	30	135	78.5
988	55	"23/06/2019 00:59"	2019	174	1	1.61	3.45	2	24	110	78.5
988	55	"23/06/2019 09:59"	2019	174	10	1.93	3.64	2	24	110	78.5
988	55	"23/06/2019 10:59"	2019	174	11	2.38	4.04	3	28	125	78.5
988	55	"23/06/2019 11:59"	2019	174	12	1.74	2.02	1	12	55	78.5
988	55	"23/06/2019 12:59"	2019	174	13	1.5	1.63	1	12	55	78.5
988	55	"23/06/2019 13:59"	2019	174	14	2.75	3.85	1	12	55	78.5
988	55	"23/06/2019 14:59"	2019	174	15	2.42	3.42	2	21	95	78.5
988	55	"23/06/2019 15:59"	2019	174	16	2.07	3.54	2	14	60	78.5
988	55	"23/06/2019 16:59"	2019	174	17	1.1	2.27	2	21	95	78.5
988	55	"23/06/2019 17:59"	2019	174	18	0.69	1.11	1	12	55	78.5
988	55	"23/06/2019 18:59"	2019	174	19	2.11	2.52	1	12	55	78.5
988	55	"23/06/2019 01:59"	2019	174	2	1.74	3.42	2	24	110	78.5
988	55	"23/06/2019 19:59"	2019	174	20	1.88	2.15	1	12	55	78.5
988	55	"23/06/2019 20:59"	2019	174	21	1.79	2	1	12	55	78.5
988	55	"23/06/2019 21:59"	2019	174	22	2	2.33	1	12	55	78.5
988	55	"23/06/2019 22:59"	2019	174	23	1.59	1.92	1	12	55	78.5
988	55	"23/06/2019 23:59"	2019	174	24	1.47	1.49	1	12	55	78.5
988	55	"23/06/2019 02:59"	2019	174	3	1.89	3.44	2	24	110	78.5
988	55	"23/06/2019 03:59"	2019	174	4	1.54	3.29	2	24	110	78.5
988	55	"23/06/2019 04:59"	2019	174	5	1.53	3.22	2	24	110	78.5
988	55	"23/06/2019 05:59"	2019	174	6	1.46	3.52	2	24	110	78.5
988	55	"23/06/2019 06:59"	2019	174	7	2.43	3.73	2	24	110	78.5
988	55	"23/06/2019 07:59"	2019	174	8	2.25	3.58	2	24	110	78.5
988	55	"23/06/2019 08:59"	2019	174	9	2.42	3.78	2	24	110	78.5
988	55	"24/06/2019 00:59"	2019	175	1	1.41	1.48	1	12	55	78.5
988	55	"24/06/2019 09:59"	2019	175	10	2.01	3.27	3	25	110	78.5
988	55	"24/06/2019 10:59"	2019	175	11	1.99	2.96	2	21	95	78.5
988	55	"24/06/2019 11:59"	2019	175	12	2.02	2.18	1	12	55	78.5
988	55	"24/06/2019 12:59"	2019	175	13	2.36	3.44	2	17	75	78.5
988	55	"24/06/2019 13:59"	2019	175	14	1.98	2.59	1	12	55	78.5
988	55	"24/06/2019 14:59"	2019	175	15	2.35	2.81	1	12	55	78.5
988	55	"24/06/2019 15:59"	2019	175	16	2.12	2.87	1	12	55	78.5
988	55	"24/06/2019 16:59"	2019	175	17	3.39	3.5	1	12	55	78.5
988	55	"24/06/2019 17:59"	2019	175	18	3.38	3.79	1	12	55	78.5
988	55	"24/06/2019 18:59"	2019	175	19	3.94	4.28	1	12	55	78.5
988	55	"24/06/2019 01:59"	2019	175	2	1.49	3.03	1	12	55	78.5
988	55	"24/06/2019 19:59"	2019	175	20	3.46	3.74	1	12	55	78.5
988	55	"24/06/2019 20:59"	2019	175	21	4.46	4.72	1	3	10	78.5
988	55	"24/06/2019 21:59"	2019	175	22	4.58	4.78	2	9	35	78.5
988	55	"24/06/2019 22:59"	2019	175	23	3.27	4.18	1	12	55	78.5
988	55	"24/06/2019 23:59"	2019	175	24	3.14	3.3	1	12	55	78.5
988	55	"24/06/2019 02:59"	2019	175	3	3.32	3.51	1	12	55	78.5
988	55	"24/06/2019 03:59"	2019	175	4	2.88	3.09	1	12	55	78.5
988	55	"24/06/2019 04:59"	2019	175	5	2.19	2.53	1	12	55	78.5
988	55	"24/06/2019 05:59"	2019	175	6	1.43	1.87	1	12	55	78.5
988	55	"24/06/2019 06:59"	2019	175	7	1.25	2.12	1	12	55	78.5
988	55	"24/06/2019 07:59"	2019	175	8	1.86	3.74	3	19	80	78.5
988	55	"24/06/2019 08:59"	2019	175	9	0.53	2.85	3	27	120	78.5
988	55	"25/06/2019 00:59"	2019	176	1	2.55	2.8	1	12	55	78.5
988	55	"25/06/2019 09:59"	2019	176	10	1.67	2.12	1	12	55	78.5
988	55	"25/06/2019 10:59"	2019	176	11	0.94	1.42	1	12	55	78.5
988	55	"25/06/2019 11:59"	2019	176	12	0.42	1.4	1	12	55	78.5
988	55	"25/06/2019 12:59"	2019	176	13	1.53	2.04	1	12	55	78.5
988	55	"25/06/2019 13:59"	2019	176	14	0.45	0.9	1	12	55	78.5
988	55	"25/06/2019 14:59"	2019	176	15	1.16	2.86	1	12	55	78.5
988	55	"25/06/2019 15:59"	2019	176	16	2.51	3.04	1	12	55	78.5
988	55	"25/06/2019 16:59"	2019	176	17	2.29	2.36	1	12	55	78.5
988	55	"25/06/2019 17:59"	2019	176	18	2.59	3.41	1	12	55	78.5
988	55	"25/06/2019 01:59"	2019	176	2	3.11	3.39	1	12	55	78.5
988	55	"25/06/2019 23:59"	2019	176	24	3.17	3.69	1	12	55	78.5
988	55	"25/06/2019 02:59"	2019	176	3	3.07	3.14	1	12	55	78.5
988	55	"25/06/2019 03:59"	2019	176	4	3.23	3.41	1	12	55	78.5
988	55	"25/06/2019 04:59"	2019	176	5	3.36	3.68	1	12	55	78.5
988	55	"25/06/2019 05:59"	2019	176	6	3.44	3.52	1	12	55	78.5
988	55	"25/06/2019 06:59"	2019	176	7	3.17	3.42	1	12	55	78.5
988	55	"25/06/2019 07:59"	2019	176	8	2.99	3.39	1	12	55	78.5
988	55	"25/06/2019 08:59"	2019	176	9	1.9	2.41	1	12	55	78.5
988	55	"26/06/2019 00:59"	2019	177	1	2.91	3.16	1	12	55	78.5
988	55	"26/06/2019 09:59"	2019	177	10	2.57	3.62	2	6	20	78.5
988	55	"26/06/2019 10:59"	2019	177	11	1.69	3.92	2	11	45	78.5
988	55	"26/06/2019 11:59"	2019	177	12	3.52	4.41	2	12	50	78.5
988	55	"26/06/2019 12:59"	2019	177	13	3.4	3.73	1	12	55	78.5
988	55	"26/06/2019 13:59"	2019	177	14	3.75	4.48	2	14	60	78.5
988	55	"26/06/2019 14:59"	2019	177	15	1.83	3.16	2	16	70	78.5
988	55	"26/06/2019 15:59"	2019	177	16	2.1	3.33	2	16	70	78.5
988	55	"26/06/2019 16:59"	2019	177	17	3.87	4.35	1	8	35	78.5
988	55	"26/06/2019 01:59"	2019	177	2	2.74	2.8	1	12	55	78.5
988	55	"26/06/2019 21:59"	2019	177	22	3.34	4	1	6	25	78.5
988	55	"26/06/2019 22:59"	2019	177	23	3.38	3.49	1	12	55	78.5
988	55	"26/06/2019 23:59"	2019	177	24	3.65	3.82	1	12	55	78.5
988	55	"26/06/2019 02:59"	2019	177	3	2.9	3.13	1	12	55	78.5
988	55	"26/06/2019 03:59"	2019	177	4	2.59	3.47	1	12	55	78.5
988	55	"26/06/2019 04:59"	2019	177	5	2.42	2.66	1	12	55	78.5
988	55	"26/06/2019 05:59"	2019	177	6	2.67	3.83	2	13	55	78.5
988	55	"26/06/2019 06:59"	2019	177	7	3.26	4.08	2	19	85	78.5
988	55	"26/06/2019 07:59"	2019	177	8	4.01	4.35	1	12	55	78.5
988	55	"26/06/2019 08:59"	2019	177	9	4.7	4.84	1	6	25	78.5
988	55	"27/06/2019 00:59"	2019	178	1	4.1	4.23	1	12	55	78.5
988	55	"27/06/2019 14:59"	2019	178	15	2.67	3.3	1	8	35	78.5
988	55	"27/06/2019 15:59"	2019	178	16	2.75	2.88	1	12	55	78.5
988	55	"27/06/2019 16:59"	2019	178	17	2.2	2.83	1	12	55	78.5
988	55	"27/06/2019 17:59"	2019	178	18	4.85	4.92	1	2	35	78.5
988	55	"27/06/2019 18:59"	2019	178	19	4.47	4.67	1	2	5	78.5
988	55	"27/06/2019 01:59"	2019	178	2	4	4.08	1	12	55	78.5
988	55	"27/06/2019 19:59"	2019	178	20	1.73	2.86	2	22	100	78.5
988	55	"27/06/2019 20:59"	2019	178	21	2.6	3.43	2	14	60	78.5
988	55	"27/06/2019 21:59"	2019	178	22	2.67	2.73	1	12	55	78.5
988	55	"27/06/2019 22:59"	2019	178	23	2.58	2.69	1	12	55	78.5
988	55	"27/06/2019 23:59"	2019	178	24	2.12	2.35	1	12	55	78.5
988	55	"27/06/2019 02:59"	2019	178	3	3.58	3.93	1	12	55	78.5
988	55	"27/06/2019 03:59"	2019	178	4	3.01	3.78	1	12	55	78.5
988	55	"27/06/2019 04:59"	2019	178	5	3.16	3.86	1	12	55	78.5
988	55	"27/06/2019 05:59"	2019	178	6	2.39	3.19	1	12	55	78.5
988	55	"27/06/2019 06:59"	2019	178	7	2.86	3.66	1	12	55	78.5
988	55	"27/06/2019 07:59"	2019	178	8	4.62	4.77	1	3	10	78.5
988	55	"28/06/2019 00:59"	2019	179	1	1.44	1.74	1	12	55	78.5
988	55	"28/06/2019 10:59"	2019	179	11	4.87	4.87	1	1	0	78.5
988	55	"28/06/2019 11:59"	2019	179	12	3.42	4	1	12	55	78.5
988	55	"28/06/2019 12:59"	2019	179	13	2.6	2.88	1	12	55	78.5
988	55	"28/06/2019 13:59"	2019	179	14	2.6	2.88	1	12	55	78.5
988	55	"28/06/2019 14:59"	2019	179	15	2.51	3.38	1	12	55	78.5
988	55	"28/06/2019 15:59"	2019	179	16	2.4	2.6	1	12	55	78.5
988	55	"28/06/2019 16:59"	2019	179	17	3	3.37	1	12	55	78.5
988	55	"28/06/2019 17:59"	2019	179	18	2.6	3.67	1	12	55	78.5
988	55	"28/06/2019 18:59"	2019	179	19	2.01	2.44	1	12	55	78.5
988	55	"28/06/2019 01:59"	2019	179	2	0.83	1.08	1	12	55	78.5
988	55	"28/06/2019 19:59"	2019	179	20	2.86	3.16	1	12	55	78.5
988	55	"28/06/2019 20:59"	2019	179	21	2.19	2.51	1	12	55	78.5
988	55	"28/06/2019 21:59"	2019	179	22	1.8	2.48	1	12	55	78.5
988	55	"28/06/2019 22:59"	2019	179	23	4.22	4.56	1	3	10	78.5
988	55	"28/06/2019 23:59"	2019	179	24	4.54	4.77	1	5	20	78.5
988	55	"28/06/2019 02:59"	2019	179	3	0.52	0.68	1	12	55	78.5
988	55	"28/06/2019 03:59"	2019	179	4	0.21	0.36	1	12	55	78.5
988	55	"28/06/2019 04:59"	2019	179	5	0.1	0.18	1	12	55	78.5
988	55	"28/06/2019 05:59"	2019	179	6	0.27	0.55	1	12	55	78.5
988	55	"28/06/2019 06:59"	2019	179	7	0.47	0.66	1	12	55	78.5
988	55	"28/06/2019 07:59"	2019	179	8	0.21	0.32	1	12	55	78.5
988	55	"28/06/2019 08:59"	2019	179	9	1.11	2.96	1	9	40	78.5
988	55	"29/06/2019 00:59"	2019	180	1	3.38	3.87	1	12	55	78.5
988	55	"29/06/2019 09:59"	2019	180	10	2.43	3.26	1	10	45	78.5
988	55	"29/06/2019 10:59"	2019	180	11	4.73	4.88	1	6	25	78.5
988	55	"29/06/2019 11:59"	2019	180	12	3.72	4.21	1	12	55	78.5
988	55	"29/06/2019 12:59"	2019	180	13	2.8	3.21	1	12	55	78.5
988	55	"29/06/2019 13:59"	2019	180	14	1.95	2.47	1	12	55	78.5
988	55	"29/06/2019 14:59"	2019	180	15	1.8	1.83	1	12	55	78.5
988	55	"29/06/2019 15:59"	2019	180	16	1.81	1.94	1	12	55	78.5
988	55	"29/06/2019 16:59"	2019	180	17	2.1	2.16	1	12	55	78.5
988	55	"29/06/2019 17:59"	2019	180	18	1.55	1.82	1	12	55	78.5
988	55	"29/06/2019 18:59"	2019	180	19	0.61	1.06	1	12	55	78.5
988	55	"29/06/2019 01:59"	2019	180	2	3.07	3.37	1	12	55	78.5
988	55	"29/06/2019 19:59"	2019	180	20	0.27	0.69	1	12	55	78.5
988	55	"29/06/2019 20:59"	2019	180	21	2.75	4.25	1	12	55	78.5
988	55	"29/06/2019 21:59"	2019	180	22	4.49	4.54	1	12	55	78.5
988	55	"29/06/2019 22:59"	2019	180	23	4.48	4.57	1	12	55	78.5
988	55	"29/06/2019 23:59"	2019	180	24	1.69	2.88	1	12	55	78.5
988	55	"29/06/2019 02:59"	2019	180	3	3.65	3.79	1	12	55	78.5
988	55	"29/06/2019 03:59"	2019	180	4	3.53	3.57	1	12	55	78.5
988	55	"29/06/2019 04:59"	2019	180	5	3.19	3.53	1	12	55	78.5
988	55	"29/06/2019 05:59"	2019	180	6	2.25	2.44	1	12	55	78.5
988	55	"29/06/2019 06:59"	2019	180	7	1.94	2.07	1	12	55	78.5
988	55	"29/06/2019 07:59"	2019	180	8	1.89	1.91	1	12	55	78.5
988	55	"29/06/2019 08:59"	2019	180	9	1.99	2.18	1	12	55	78.5
988	55	"30/06/2019 00:59"	2019	181	1	1.41	1.48	1	12	55	78.5
988	55	"30/06/2019 13:59"	2019	181	14	2.13	2.94	1	10	45	78.5
988	55	"30/06/2019 14:59"	2019	181	15	3.06	3.78	1	4	15	78.5
988	55	"30/06/2019 15:59"	2019	181	16	3	3.76	1	7	30	78.5
988	55	"30/06/2019 16:59"	2019	181	17	2.51	3.3	1	12	55	78.5
988	55	"30/06/2019 01:59"	2019	181	2	1.46	1.72	1	12	55	78.5
988	55	"30/06/2019 02:59"	2019	181	3	2.14	2.75	1	12	55	78.5
988	55	"30/06/2019 03:59"	2019	181	4	3.5	4.15	1	12	55	78.5
988	55	"30/06/2019 04:59"	2019	181	5	2.64	3.12	1	12	55	78.5
988	55	"30/06/2019 05:59"	2019	181	6	3.11	3.44	1	12	55	78.5
988	55	"30/06/2019 06:59"	2019	181	7	3.53	3.59	1	12	55	78.5
988	55	"30/06/2019 07:59"	2019	181	8	2.53	3.09	1	12	55	78.5
988	55	"30/06/2019 08:59"	2019	181	9	3.7	4.59	2	11	45	78.5
988	55	"01/07/2019 00:59"	2019	182	1	4.71	4.71	1	1	0	78.5
988	55	"01/07/2019 11:59"	2019	182	12	3.38	3.85	1	9	40	78.5
988	55	"01/07/2019 12:59"	2019	182	13	3.7	4.16	1	12	55	78.5
988	55	"01/07/2019 13:59"	2019	182	14	4.65	4.8	1	5	20	78.5
988	55	"01/07/2019 16:59"	2019	182	17	3.91	4.14	1	3	10	78.5
988	55	"01/07/2019 17:59"	2019	182	18	3.43	3.93	1	12	55	78.5
988	55	"01/07/2019 18:59"	2019	182	19	3.7	4.47	1	12	55	78.5
988	55	"01/07/2019 01:59"	2019	182	2	1.77	2.66	1	12	55	78.5
988	55	"01/07/2019 19:59"	2019	182	20	2.33	2.83	1	12	55	78.5
988	55	"01/07/2019 20:59"	2019	182	21	3.32	4.07	1	10	45	78.5
988	55	"01/07/2019 23:59"	2019	182	24	1.01	3.48	2	14	60	78.5
988	55	"01/07/2019 02:59"	2019	182	3	1.87	2.35	1	12	55	78.5
988	55	"01/07/2019 03:59"	2019	182	4	3.01	3.43	1	12	55	78.5
988	55	"01/07/2019 04:59"	2019	182	5	3.54	3.58	1	12	55	78.5
988	55	"01/07/2019 05:59"	2019	182	6	2.5	3.27	1	12	55	78.5
988	55	"01/07/2019 06:59"	2019	182	7	1.85	2.08	1	12	55	78.5
988	55	"01/07/2019 07:59"	2019	182	8	1.86	2.22	1	12	55	78.5
988	55	"01/07/2019 08:59"	2019	182	9	2.95	3.9	1	12	55	78.5
988	55	"02/07/2019 00:59"	2019	183	1	3.68	4.01	1	12	55	78.5
988	55	"02/07/2019 09:59"	2019	183	10	4.13	4.52	1	9	40	78.5
988	55	"02/07/2019 10:59"	2019	183	11	4.17	4.5	1	8	35	78.5
988	55	"02/07/2019 11:59"	2019	183	12	2.87	3.71	1	9	40	78.5
988	55	"02/07/2019 12:59"	2019	183	13	2.69	3.25	1	12	55	78.5
988	55	"02/07/2019 13:59"	2019	183	14	3.82	4.12	1	12	55	78.5
988	55	"02/07/2019 14:59"	2019	183	15	3.34	4.33	1	12	55	78.5
988	55	"02/07/2019 15:59"	2019	183	16	2.12	2.37	1	12	55	78.5
988	55	"02/07/2019 16:59"	2019	183	17	2.63	3.13	1	12	55	78.5
988	55	"02/07/2019 17:59"	2019	183	18	3.53	3.54	1	12	55	78.5
988	55	"02/07/2019 18:59"	2019	183	19	3.1	3.94	2	24	110	78.5
988	55	"02/07/2019 01:59"	2019	183	2	4.31	4.45	1	12	55	78.5
988	55	"02/07/2019 19:59"	2019	183	20	3.06	3.85	2	19	85	78.5
988	55	"02/07/2019 20:59"	2019	183	21	3.33	3.84	1	12	55	78.5
988	55	"02/07/2019 21:59"	2019	183	22	4.64	4.79	1	3	10	78.5
988	55	"02/07/2019 23:59"	2019	183	24	3.95	4.38	1	3	10	78.5
988	55	"02/07/2019 02:59"	2019	183	3	4.53	4.55	1	12	55	78.5
988	55	"02/07/2019 03:59"	2019	183	4	2.34	3.39	1	12	55	78.5
988	55	"02/07/2019 04:59"	2019	183	5	3.07	3.58	1	12	55	78.5
988	55	"02/07/2019 05:59"	2019	183	6	4.09	4.28	1	12	55	78.5
988	55	"02/07/2019 06:59"	2019	183	7	2.45	2.9	1	12	55	78.5
988	55	"02/07/2019 07:59"	2019	183	8	2.69	3.06	1	12	55	78.5
988	55	"02/07/2019 08:59"	2019	183	9	3.55	3.73	1	12	55	78.5
988	55	"03/07/2019 00:59"	2019	184	1	1.83	2.92	2	17	75	78.5
988	55	"03/07/2019 09:59"	2019	184	10	4.96	4.96	1	1	0	78.5
988	55	"03/07/2019 11:59"	2019	184	12	3.21	3.95	1	5	20	78.5
988	55	"03/07/2019 12:59"	2019	184	13	2.49	2.75	1	12	55	78.5
988	55	"03/07/2019 13:59"	2019	184	14	3.08	3.76	2	14	60	78.5
988	55	"03/07/2019 14:59"	2019	184	15	3.47	3.63	1	12	55	78.5
988	55	"03/07/2019 15:59"	2019	184	16	3.8	3.97	1	12	55	78.5
988	55	"03/07/2019 16:59"	2019	184	17	3.74	3.87	1	12	55	78.5
988	55	"03/07/2019 17:59"	2019	184	18	2	3.58	2	17	75	78.5
988	55	"03/07/2019 18:59"	2019	184	19	2.58	3.08	1	12	55	78.5
988	55	"03/07/2019 01:59"	2019	184	2	2.66	3.07	1	12	55	78.5
988	55	"03/07/2019 19:59"	2019	184	20	3.64	3.73	1	12	55	78.5
988	55	"03/07/2019 20:59"	2019	184	21	2.2	3.25	1	12	55	78.5
988	55	"03/07/2019 21:59"	2019	184	22	2.63	3.53	1	12	55	78.5
988	55	"03/07/2019 22:59"	2019	184	23	4.57	4.72	1	3	10	78.5
988	55	"03/07/2019 02:59"	2019	184	3	3.4	3.42	1	12	55	78.5
988	55	"03/07/2019 03:59"	2019	184	4	3.37	3.4	1	12	55	78.5
988	55	"03/07/2019 04:59"	2019	184	5	3.48	4.26	2	13	55	78.5
988	55	"03/07/2019 05:59"	2019	184	6	2.09	3.64	2	15	65	78.5
988	55	"03/07/2019 06:59"	2019	184	7	2.75	4.06	2	18	80	78.5
988	55	"03/07/2019 07:59"	2019	184	8	3.95	4.44	2	14	60	78.5
988	55	"03/07/2019 08:59"	2019	184	9	2.5	3.34	1	12	55	78.5
988	55	"04/07/2019 00:59"	2019	185	1	4.76	4.76	1	1	0	78.5
988	55	"04/07/2019 09:59"	2019	185	10	4.43	4.64	1	12	55	78.5
988	55	"04/07/2019 11:59"	2019	185	12	3.38	3.68	1	2	5	78.5
988	55	"04/07/2019 16:59"	2019	185	17	4.02	4.43	1	3	10	78.5
988	55	"04/07/2019 17:59"	2019	185	18	2.63	3.86	2	14	60	78.5
988	55	"04/07/2019 18:59"	2019	185	19	3.51	4.11	2	18	80	78.5
988	55	"04/07/2019 01:59"	2019	185	2	0.27	1.89	1	12	55	78.5
988	55	"04/07/2019 19:59"	2019	185	20	3.72	4.21	2	23	105	78.5
988	55	"04/07/2019 20:59"	2019	185	21	3.39	3.81	2	24	110	78.5
988	55	"04/07/2019 21:59"	2019	185	22	2.05	3.45	2	19	85	78.5
988	55	"04/07/2019 22:59"	2019	185	23	2.78	3.55	1	12	55	78.5
988	55	"04/07/2019 23:59"	2019	185	24	4.46	4.69	1	4	15	78.5
988	55	"04/07/2019 02:59"	2019	185	3	0.55	1.13	1	12	55	78.5
988	55	"04/07/2019 03:59"	2019	185	4	1.94	2.84	1	12	55	78.5
988	55	"04/07/2019 04:59"	2019	185	5	3.82	4.34	1	12	55	78.5
988	55	"04/07/2019 05:59"	2019	185	6	2.35	2.87	1	12	55	78.5
988	55	"04/07/2019 06:59"	2019	185	7	2.35	2.84	1	12	55	78.5
988	55	"04/07/2019 07:59"	2019	185	8	2.66	2.99	1	12	55	78.5
988	55	"04/07/2019 08:59"	2019	185	9	3.76	4.45	1	9	55	78.5
988	55	"05/07/2019 09:59"	2019	186	10	3.93	4.36	1	12	55	78.5
988	55	"05/07/2019 10:59"	2019	186	11	4.91	4.91	1	1	0	78.5
988	55	"05/07/2019 13:59"	2019	186	14	2.76	4.01	2	14	60	78.5
988	55	"05/07/2019 14:59"	2019	186	15	2.58	2.7	1	12	55	78.5
988	55	"05/07/2019 15:59"	2019	186	16	2.2	2.35	1	12	55	78.5
988	55	"05/07/2019 16:59"	2019	186	17	2.2	2.46	1	12	55	78.5
988	55	"05/07/2019 17:59"	2019	186	18	3.08	3.52	1	12	55	78.5
988	55	"05/07/2019 18:59"	2019	186	19	3.63	4.25	2	19	85	78.5
988	55	"05/07/2019 19:59"	2019	186	20	1.16	3.17	2	24	110	78.5
988	55	"05/07/2019 20:59"	2019	186	21	1.57	3	2	24	110	78.5
988	55	"05/07/2019 21:59"	2019	186	22	2.84	3.63	2	24	110	78.5
988	55	"05/07/2019 22:59"	2019	186	23	4.17	4.55	2	12	50	78.5
988	55	"05/07/2019 02:59"	2019	186	3	2.92	3.6	1	7	30	78.5
988	55	"05/07/2019 03:59"	2019	186	4	2.65	2.8	1	12	55	78.5
988	55	"05/07/2019 04:59"	2019	186	5	2.36	2.44	1	12	55	78.5
988	55	"05/07/2019 05:59"	2019	186	6	2.4	2.67	1	12	55	78.5
988	55	"05/07/2019 06:59"	2019	186	7	3.21	3.59	1	12	55	78.5
988	55	"05/07/2019 07:59"	2019	186	8	2.54	3.93	2	15	95	78.5
988	55	"05/07/2019 08:59"	2019	186	9	2.71	3.26	1	12	55	78.5
988	55	"06/07/2019 09:59"	2019	187	10	3.53	3.9	1	8	35	78.5
988	55	"06/07/2019 10:59"	2019	187	11	2.97	3.23	1	12	55	78.5
988	55	"06/07/2019 11:59"	2019	187	12	2.42	2.67	1	12	55	78.5
988	55	"06/07/2019 12:59"	2019	187	13	1.88	2.13	1	12	55	78.5
988	55	"06/07/2019 13:59"	2019	187	14	1.28	1.57	1	12	55	78.5
988	55	"06/07/2019 14:59"	2019	187	15	1.43	2.25	1	12	55	78.5
988	55	"06/07/2019 15:59"	2019	187	16	3.26	3.91	1	8	35	78.5
988	55	"06/07/2019 01:59"	2019	187	2	2.61	3.7	1	9	40	78.5
988	55	"06/07/2019 19:59"	2019	187	20	3.42	4.16	1	10	45	78.5
988	55	"06/07/2019 20:59"	2019	187	21	3.43	3.54	1	12	55	78.5
988	55	"06/07/2019 21:59"	2019	187	22	3.77	4.15	1	12	55	78.5
988	55	"06/07/2019 22:59"	2019	187	23	3.89	4.59	2	13	55	78.5
988	55	"06/07/2019 23:59"	2019	187	24	4.87	4.87	1	1	0	78.5
988	55	"06/07/2019 02:59"	2019	187	3	2.61	3.49	1	12	55	78.5
988	55	"06/07/2019 03:59"	2019	187	4	4.43	4.67	1	5	20	78.5
988	55	"06/07/2019 04:59"	2019	187	5	4.41	4.72	1	10	45	78.5
988	55	"06/07/2019 05:59"	2019	187	6	3.9	4.28	1	12	55	78.5
988	55	"06/07/2019 06:59"	2019	187	7	3.38	4.45	2	13	55	78.5
988	55	"06/07/2019 07:59"	2019	187	8	2.3	2.77	1	12	55	78.5
988	55	"06/07/2019 08:59"	2019	187	9	1.89	2.67	1	12	55	78.5
988	55	"07/07/2019 09:59"	2019	188	10	2.96	3.82	2	15	65	78.5
988	55	"07/07/2019 10:59"	2019	188	11	2.4	3.6	2	7	25	78.5
988	55	"07/07/2019 16:59"	2019	188	17	2.88	3.58	1	12	55	78.5
988	55	"07/07/2019 17:59"	2019	188	18	3.13	3.45	1	12	55	78.5
988	55	"07/07/2019 18:59"	2019	188	19	3.78	3.99	1	12	55	78.5
988	55	"07/07/2019 01:59"	2019	188	2	2.46	3.37	1	10	45	78.5
988	55	"07/07/2019 19:59"	2019	188	20	4.06	4.13	1	12	55	78.5
988	55	"07/07/2019 20:59"	2019	188	21	4.03	4.03	1	12	55	78.5
988	55	"07/07/2019 21:59"	2019	188	22	4.03	4.13	1	12	55	78.5
988	55	"07/07/2019 22:59"	2019	188	23	4.33	4.61	1	11	50	78.5
988	55	"07/07/2019 02:59"	2019	188	3	2.75	3.6	1	12	55	78.5
988	55	"07/07/2019 03:59"	2019	188	4	4.63	4.77	1	3	10	78.5
988	55	"07/07/2019 04:59"	2019	188	5	4.18	4.38	1	2	5	78.5
988	55	"07/07/2019 05:59"	2019	188	6	4.22	4.46	1	12	55	78.5
988	55	"07/07/2019 06:59"	2019	188	7	4.72	4.83	1	6	25	78.5
988	55	"07/07/2019 08:59"	2019	188	9	3.39	4.32	1	12	55	78.5
988	55	"08/07/2019 09:59"	2019	189	10	3.53	3.65	1	12	55	78.5
988	55	"08/07/2019 10:59"	2019	189	11	2.8	3.52	1	12	55	78.5
988	55	"08/07/2019 11:59"	2019	189	12	2.8	3.51	1	12	55	78.5
988	55	"08/07/2019 12:59"	2019	189	13	3.76	3.78	1	12	55	78.5
988	55	"08/07/2019 13:59"	2019	189	14	3.83	4.14	1	12	55	78.5
988	55	"08/07/2019 14:59"	2019	189	15	4.49	4.72	1	7	30	78.5
988	55	"08/07/2019 16:59"	2019	189	17	3.02	3.57	1	11	50	78.5
988	55	"08/07/2019 17:59"	2019	189	18	1.83	2.4	1	12	55	78.5
988	55	"08/07/2019 18:59"	2019	189	19	0.7	1.22	1	12	55	78.5
988	55	"08/07/2019 01:59"	2019	189	2	3.35	3.86	1	9	40	78.5
988	55	"08/07/2019 19:59"	2019	189	20	2.33	3.54	1	6	25	78.5
988	55	"08/07/2019 20:59"	2019	189	21	3.23	3.91	1	5	20	78.5
988	55	"08/07/2019 21:59"	2019	189	22	2.41	2.91	1	12	55	78.5
988	55	"08/07/2019 22:59"	2019	189	23	4.05	4.52	1	11	55	78.5
988	55	"08/07/2019 23:59"	2019	189	24	3.03	3.47	1	12	55	78.5
988	55	"08/07/2019 02:59"	2019	189	3	4.06	4.46	1	6	25	78.5
988	55	"08/07/2019 04:59"	2019	189	5	2.74	3.49	1	9	40	78.5
988	55	"08/07/2019 05:59"	2019	189	6	2.97	3.24	1	12	55	78.5
988	55	"08/07/2019 06:59"	2019	189	7	3.46	3.56	1	12	55	78.5
988	55	"08/07/2019 07:59"	2019	189	8	3.56	3.58	1	12	55	78.5
988	55	"08/07/2019 08:59"	2019	189	9	3.49	3.51	1	12	55	78.5
988	55	"09/07/2019 00:59"	2019	190	1	2.33	2.63	1	12	55	78.5
988	55	"09/07/2019 09:59"	2019	190	10	2.71	3.18	1	12	55	78.5
988	55	"09/07/2019 10:59"	2019	190	11	2.89	3.34	1	12	55	78.5
988	55	"09/07/2019 11:59"	2019	190	12	3.18	3.29	1	12	55	78.5
988	55	"09/07/2019 12:59"	2019	190	13	3.1	3.14	1	12	55	78.5
988	55	"09/07/2019 13:59"	2019	190	14	2.78	2.98	1	12	55	78.5
988	55	"09/07/2019 14:59"	2019	190	15	2.04	2.4	1	12	55	78.5
988	55	"09/07/2019 15:59"	2019	190	16	1.04	1.52	1	12	55	78.5
988	55	"09/07/2019 16:59"	2019	190	17	0.15	0.59	1	12	55	78.5
988	55	"09/07/2019 17:59"	2019	190	18	1.58	2.43	1	12	55	78.5
988	55	"09/07/2019 18:59"	2019	190	19	1.52	1.89	1	12	55	78.5
988	55	"09/07/2019 01:59"	2019	190	2	2.14	3.17	1	12	55	78.5
988	55	"09/07/2019 19:59"	2019	190	20	1.15	2.29	1	12	55	78.5
988	55	"09/07/2019 20:59"	2019	190	21	3.95	4.46	1	12	55	78.5
988	55	"09/07/2019 21:59"	2019	190	22	2.84	3.34	1	12	55	78.5
988	55	"09/07/2019 22:59"	2019	190	23	2.04	2.37	1	12	55	78.5
988	55	"09/07/2019 23:59"	2019	190	24	1.87	1.9	1	12	55	78.5
988	55	"09/07/2019 02:59"	2019	190	3	3.63	3.71	1	12	55	78.5
988	55	"09/07/2019 03:59"	2019	190	4	3.62	3.67	1	12	55	78.5
988	55	"09/07/2019 04:59"	2019	190	5	1.1	3.69	3	21	90	78.5
988	55	"09/07/2019 05:59"	2019	190	6	0.62	3.58	4	25	105	78.5
988	55	"09/07/2019 06:59"	2019	190	7	3.53	3.88	2	20	90	78.5
988	55	"09/07/2019 07:59"	2019	190	8	2.57	3.09	1	12	55	78.5
988	55	"09/07/2019 08:59"	2019	190	9	2.24	2.47	1	12	55	78.5
988	55	"10/07/2019 00:59"	2019	191	1	1.88	1.92	1	12	55	78.5
988	55	"10/07/2019 09:59"	2019	191	10	1.54	1.63	1	12	55	78.5
988	55	"10/07/2019 10:59"	2019	191	11	1.92	3.8	2	13	55	78.5
988	55	"10/07/2019 11:59"	2019	191	12	3.28	3.63	1	12	55	78.5
988	55	"10/07/2019 12:59"	2019	191	13	2.97	3.09	1	12	55	78.5
988	55	"10/07/2019 13:59"	2019	191	14	2.82	2.89	1	12	55	78.5
988	55	"10/07/2019 14:59"	2019	191	15	2.54	2.68	1	12	55	78.5
988	55	"10/07/2019 15:59"	2019	191	16	2.37	2.41	1	12	55	78.5
988	55	"10/07/2019 16:59"	2019	191	17	2.39	2.53	1	12	55	78.5
988	55	"10/07/2019 17:59"	2019	191	18	2.78	4.3	1	12	55	78.5
988	55	"10/07/2019 18:59"	2019	191	19	4.84	4.85	1	12	55	78.5
988	55	"10/07/2019 01:59"	2019	191	2	1.62	1.8	1	12	55	78.5
988	55	"10/07/2019 19:59"	2019	191	20	4.98	4.98	1	1	0	78.5
988	55	"10/07/2019 21:59"	2019	191	22	4.46	4.72	1	5	20	78.5
988	55	"10/07/2019 22:59"	2019	191	23	2.77	3.56	1	12	55	78.5
988	55	"10/07/2019 23:59"	2019	191	24	1.21	2.29	2	19	85	78.5
988	55	"10/07/2019 02:59"	2019	191	3	1.09	1.32	1	12	55	78.5
988	55	"10/07/2019 03:59"	2019	191	4	1.04	1.17	1	12	55	78.5
988	55	"10/07/2019 04:59"	2019	191	5	1.58	2.17	1	12	55	78.5
988	55	"10/07/2019 05:59"	2019	191	6	1.94	2.24	1	12	55	78.5
988	55	"10/07/2019 06:59"	2019	191	7	1.86	2.41	1	12	55	78.5
988	55	"10/07/2019 07:59"	2019	191	8	2.11	3.61	2	17	80	78.5
988	55	"10/07/2019 08:59"	2019	191	9	1.59	3.21	2	19	85	78.5
988	55	"11/07/2019 00:59"	2019	192	1	1.09	1.24	1	12	55	78.5
988	55	"11/07/2019 09:59"	2019	192	10	1.41	3.19	2	15	65	78.5
988	55	"11/07/2019 10:59"	2019	192	11	0.82	2.63	2	24	110	78.5
988	55	"11/07/2019 11:59"	2019	192	12	1.42	3.77	4	41	185	78.5
988	55	"11/07/2019 12:59"	2019	192	13	2.01	3.59	4	43	195	78.5
988	55	"11/07/2019 13:59"	2019	192	14	2.74	4.09	3	36	165	78.5
988	55	"11/07/2019 14:59"	2019	192	15	3.02	3.9	4	30	130	78.5
988	55	"11/07/2019 15:59"	2019	192	16	2.71	3.65	3	25	110	78.5
988	55	"11/07/2019 16:59"	2019	192	17	2.72	3.58	3	27	120	78.5
988	55	"11/07/2019 17:59"	2019	192	18	2.78	3.05	1	12	55	78.5
988	55	"11/07/2019 18:59"	2019	192	19	2.67	3.41	2	16	70	78.5
988	55	"11/07/2019 01:59"	2019	192	2	1.62	2	1	12	55	78.5
988	55	"11/07/2019 19:59"	2019	192	20	2.67	3.12	2	13	55	78.5
988	55	"11/07/2019 20:59"	2019	192	21	2.44	2.52	1	12	55	78.5
988	55	"11/07/2019 21:59"	2019	192	22	2.46	2.46	1	12	55	78.5
988	55	"11/07/2019 22:59"	2019	192	23	2.44	2.5	1	12	55	78.5
988	55	"11/07/2019 23:59"	2019	192	24	2.47	2.52	1	12	55	78.5
988	55	"11/07/2019 02:59"	2019	192	3	2.37	2.54	1	12	55	78.5
988	55	"11/07/2019 03:59"	2019	192	4	2.47	2.62	1	12	55	78.5
988	55	"11/07/2019 04:59"	2019	192	5	1.8	2.14	1	12	55	78.5
988	55	"11/07/2019 05:59"	2019	192	6	1.2	1.39	1	12	55	78.5
988	55	"11/07/2019 06:59"	2019	192	7	0.56	1.24	1	12	55	78.5
988	55	"11/07/2019 07:59"	2019	192	8	2.29	2.62	1	12	55	78.5
988	55	"11/07/2019 08:59"	2019	192	9	2.11	2.39	1	12	55	78.5
988	55	"12/07/2019 00:59"	2019	193	1	2.61	2.75	1	12	55	78.5
988	55	"12/07/2019 09:59"	2019	193	10	3.01	3.29	1	12	55	78.5
988	55	"12/07/2019 10:59"	2019	193	11	2.92	4	2	20	95	78.5
988	55	"12/07/2019 11:59"	2019	193	12	2.5	3.87	2	24	110	78.5
988	55	"12/07/2019 12:59"	2019	193	13	1.48	3.34	2	21	95	78.5
988	55	"12/07/2019 13:59"	2019	193	14	0.88	1.09	1	12	55	78.5
988	55	"12/07/2019 14:59"	2019	193	15	0.88	0.98	1	12	55	78.5
988	55	"12/07/2019 15:59"	2019	193	16	1.08	2.18	1	12	55	78.5
988	55	"12/07/2019 16:59"	2019	193	17	4.08	4.1	1	12	55	78.5
988	55	"12/07/2019 17:59"	2019	193	18	3.62	4.22	1	12	55	78.5
988	55	"12/07/2019 18:59"	2019	193	19	1.69	2.34	1	12	55	78.5
988	55	"12/07/2019 01:59"	2019	193	2	2.94	3.09	1	12	55	78.5
988	55	"12/07/2019 19:59"	2019	193	20	3.69	4.15	1	3	10	78.5
988	55	"12/07/2019 20:59"	2019	193	21	3.25	3.87	1	4	15	78.5
988	55	"12/07/2019 21:59"	2019	193	22	2.26	2.44	1	12	55	78.5
988	55	"12/07/2019 22:59"	2019	193	23	2.01	2.12	1	12	55	78.5
988	55	"12/07/2019 23:59"	2019	193	24	1.6	1.81	1	12	55	78.5
988	55	"12/07/2019 02:59"	2019	193	3	3.22	3.67	2	21	95	78.5
988	55	"12/07/2019 03:59"	2019	193	4	3.46	4.09	2	24	110	78.5
988	55	"12/07/2019 04:59"	2019	193	5	4.27	4.45	1	10	45	78.5
988	55	"12/07/2019 07:59"	2019	193	8	3.71	4.02	1	7	30	78.5
988	55	"12/07/2019 08:59"	2019	193	9	3.25	3.85	1	12	55	78.5
988	55	"13/07/2019 00:59"	2019	194	1	0.9	1.24	1	12	55	78.5
988	55	"13/07/2019 01:59"	2019	194	2	0.67	0.73	1	12	55	78.5
988	55	"13/07/2019 19:59"	2019	194	20	4.02	4.62	1	6	25	78.5
988	55	"13/07/2019 20:59"	2019	194	21	3.41	4.04	1	11	50	78.5
988	55	"13/07/2019 23:59"	2019	194	24	2.19	3	1	11	50	78.5
988	55	"13/07/2019 02:59"	2019	194	3	0.85	2.21	2	17	75	78.5
988	55	"13/07/2019 03:59"	2019	194	4	1.27	1.38	1	12	55	78.5
988	55	"13/07/2019 04:59"	2019	194	5	0.98	1.17	1	12	55	78.5
988	55	"13/07/2019 05:59"	2019	194	6	0.84	0.92	1	12	55	78.5
988	55	"13/07/2019 06:59"	2019	194	7	1.16	1.69	1	12	55	78.5
988	55	"13/07/2019 07:59"	2019	194	8	2.41	3.15	1	11	50	78.5
988	55	"14/07/2019 00:59"	2019	195	1	2.38	2.58	1	12	55	78.5
988	55	"14/07/2019 10:59"	2019	195	11	3.78	4.34	1	4	15	78.5
988	55	"14/07/2019 11:59"	2019	195	12	3.41	3.77	1	12	55	78.5
988	55	"14/07/2019 12:59"	2019	195	13	4.21	4.38	1	12	55	78.5
988	55	"14/07/2019 13:59"	2019	195	14	3.84	4.18	1	12	55	78.5
988	55	"14/07/2019 14:59"	2019	195	15	2.69	3.23	1	12	55	78.5
988	55	"14/07/2019 15:59"	2019	195	16	2.47	3.42	1	12	55	78.5
988	55	"14/07/2019 16:59"	2019	195	17	2.34	2.67	1	12	55	78.5
988	55	"14/07/2019 17:59"	2019	195	18	1.95	2.1	1	12	55	78.5
988	55	"14/07/2019 18:59"	2019	195	19	1.88	1.9	1	12	55	78.5
988	55	"14/07/2019 01:59"	2019	195	2	2.69	2.73	1	12	55	78.5
988	55	"14/07/2019 19:59"	2019	195	20	1.86	2	1	12	55	78.5
988	55	"14/07/2019 20:59"	2019	195	21	2.38	3.13	1	12	55	78.5
988	55	"14/07/2019 21:59"	2019	195	22	4.19	4.55	1	5	20	78.5
988	55	"14/07/2019 22:59"	2019	195	23	2.97	3.9	1	6	25	78.5
988	55	"14/07/2019 23:59"	2019	195	24	2.42	2.74	1	12	55	78.5
988	55	"14/07/2019 02:59"	2019	195	3	2.54	2.6	1	12	55	78.5
988	55	"14/07/2019 03:59"	2019	195	4	2.47	2.49	1	12	55	78.5
988	55	"14/07/2019 04:59"	2019	195	5	2.56	2.79	1	12	55	78.5
988	55	"14/07/2019 05:59"	2019	195	6	3.08	3.42	1	12	55	78.5
988	55	"14/07/2019 06:59"	2019	195	7	3.84	4.37	1	12	55	78.5
988	55	"15/07/2019 00:59"	2019	196	1	3.14	3.44	1	12	55	78.5
988	55	"15/07/2019 09:59"	2019	196	10	2.06	2.53	1	12	55	78.5
988	55	"15/07/2019 10:59"	2019	196	11	2.16	3.38	2	21	95	78.5
988	55	"15/07/2019 11:59"	2019	196	12	2.73	3.34	2	24	110	78.5
988	55	"15/07/2019 12:59"	2019	196	13	3.3	3.51	2	24	110	78.5
988	55	"15/07/2019 13:59"	2019	196	14	3.03	3.45	2	24	110	78.5
988	55	"15/07/2019 14:59"	2019	196	15	1.8	3.04	2	24	110	78.5
988	55	"15/07/2019 15:59"	2019	196	16	1.35	3.12	2	21	95	78.5
988	55	"15/07/2019 16:59"	2019	196	17	3.62	3.98	2	14	60	78.5
988	55	"15/07/2019 17:59"	2019	196	18	1.98	3.27	2	24	110	78.5
988	55	"15/07/2019 18:59"	2019	196	19	2.35	3.2	2	24	110	78.5
988	55	"15/07/2019 01:59"	2019	196	2	3.61	3.7	1	12	55	78.5
988	55	"15/07/2019 19:59"	2019	196	20	1.88	2.87	2	24	110	78.5
988	55	"15/07/2019 20:59"	2019	196	21	2.8	3.6	2	24	110	78.5
988	55	"15/07/2019 21:59"	2019	196	22	3.6	3.63	2	24	110	78.5
988	55	"15/07/2019 22:59"	2019	196	23	3.62	3.79	2	24	110	78.5
988	55	"15/07/2019 23:59"	2019	196	24	3.62	3.92	2	24	110	78.5
988	55	"15/07/2019 02:59"	2019	196	3	2.91	3.26	1	12	55	78.5
988	55	"15/07/2019 03:59"	2019	196	4	1.5	2.18	1	12	55	78.5
988	55	"15/07/2019 04:59"	2019	196	5	2.33	2.54	1	12	55	78.5
988	55	"15/07/2019 05:59"	2019	196	6	3	3.45	1	12	55	78.5
988	55	"15/07/2019 06:59"	2019	196	7	2.65	3.54	1	12	55	78.5
988	55	"15/07/2019 07:59"	2019	196	8	2.72	2.97	1	12	55	78.5
988	55	"15/07/2019 08:59"	2019	196	9	3.29	3.47	1	12	55	78.5
988	55	"16/07/2019 00:59"	2019	197	1	2.66	3.77	2	24	110	78.5
988	55	"16/07/2019 09:59"	2019	197	10	1.38	2.28	3	36	165	78.5
988	55	"16/07/2019 10:59"	2019	197	11	1.35	2.38	3	36	165	78.5
988	55	"16/07/2019 11:59"	2019	197	12	2.11	3.08	4	45	205	78.5
988	55	"16/07/2019 12:59"	2019	197	13	2.73	2.8	3	36	165	78.5
988	55	"16/07/2019 13:59"	2019	197	14	2.45	2.73	3	36	165	78.5
988	55	"16/07/2019 14:59"	2019	197	15	2.17	2.64	3	36	165	78.5
988	55	"16/07/2019 15:59"	2019	197	16	1.82	2.52	3	36	165	78.5
988	55	"16/07/2019 16:59"	2019	197	17	1.61	2.42	3	36	165	78.5
988	55	"16/07/2019 17:59"	2019	197	18	1.61	2.66	3	27	120	78.5
988	55	"16/07/2019 18:59"	2019	197	19	2.04	2.55	2	24	110	78.5
988	55	"16/07/2019 01:59"	2019	197	2	1.76	2.74	2	24	110	78.5
988	55	"16/07/2019 19:59"	2019	197	20	1.84	2.69	2	24	110	78.5
988	55	"16/07/2019 20:59"	2019	197	21	2.84	2.9	2	24	110	78.5
988	55	"16/07/2019 21:59"	2019	197	22	2.84	3.13	2	24	110	78.5
988	55	"16/07/2019 22:59"	2019	197	23	2.84	3.29	2	24	110	78.5
988	55	"16/07/2019 23:59"	2019	197	24	2.84	3.57	2	24	110	78.5
988	55	"16/07/2019 02:59"	2019	197	3	1.73	2.7	2	24	110	78.5
988	55	"16/07/2019 03:59"	2019	197	4	1.93	2.96	2	24	110	78.5
988	55	"16/07/2019 04:59"	2019	197	5	2.72	3.21	2	24	110	78.5
988	55	"16/07/2019 05:59"	2019	197	6	2.41	2.72	2	24	110	78.5
988	55	"16/07/2019 06:59"	2019	197	7	2.29	3.36	3	25	110	78.5
988	55	"16/07/2019 07:59"	2019	197	8	1.87	2.51	3	36	165	78.5
988	55	"16/07/2019 08:59"	2019	197	9	1.59	2.36	3	36	165	78.5
988	55	"17/07/2019 00:59"	2019	198	1	2.84	3.7	2	24	110	78.5
988	55	"17/07/2019 09:59"	2019	198	10	2.27	3.28	3	32	145	78.5
988	55	"17/07/2019 10:59"	2019	198	11	2.17	2.52	2	24	110	78.5
988	55	"17/07/2019 11:59"	2019	198	12	2.19	2.72	2	24	110	78.5
988	55	"17/07/2019 12:59"	2019	198	13	2.84	3.79	2	13	55	78.5
988	55	"17/07/2019 13:59"	2019	198	14	2.84	2.85	1	12	55	78.5
988	55	"17/07/2019 14:59"	2019	198	15	2.02	2.26	1	12	55	78.5
988	55	"17/07/2019 15:59"	2019	198	16	2.03	3.29	2	24	110	78.5
988	55	"17/07/2019 16:59"	2019	198	17	2.03	2.85	2	24	110	78.5
988	55	"17/07/2019 17:59"	2019	198	18	1.98	2.62	2	24	110	78.5
988	55	"17/07/2019 18:59"	2019	198	19	2.03	2.38	2	24	110	78.5
988	55	"17/07/2019 01:59"	2019	198	2	2.84	3.6	2	24	110	78.5
988	55	"17/07/2019 19:59"	2019	198	20	2.03	2.66	2	24	110	78.5
988	55	"17/07/2019 20:59"	2019	198	21	2.03	2.48	2	24	110	78.5
988	55	"17/07/2019 21:59"	2019	198	22	2.03	2.47	2	24	110	78.5
988	55	"17/07/2019 22:59"	2019	198	23	2.03	2.5	2	24	110	78.5
988	55	"17/07/2019 23:59"	2019	198	24	2.03	2.66	2	24	110	78.5
988	55	"17/07/2019 02:59"	2019	198	3	2.84	3.16	2	24	110	78.5
988	55	"17/07/2019 03:59"	2019	198	4	1.4	2.45	2	24	110	78.5
988	55	"17/07/2019 04:59"	2019	198	5	0.24	2.24	2	24	110	78.5
988	55	"17/07/2019 05:59"	2019	198	6	2.6	3.04	2	24	110	78.5
988	55	"17/07/2019 06:59"	2019	198	7	2.49	3.05	2	24	110	78.5
988	55	"17/07/2019 07:59"	2019	198	8	2.84	3.13	2	24	110	78.5
988	55	"17/07/2019 08:59"	2019	198	9	2.57	2.82	2	24	110	78.5
988	55	"18/07/2019 00:59"	2019	199	1	2.03	3.25	2	23	105	78.5
988	55	"18/07/2019 09:59"	2019	199	10	1.76	2.94	3	35	160	78.5
988	55	"18/07/2019 10:59"	2019	199	11	1.49	3.03	3	27	120	78.5
988	55	"18/07/2019 11:59"	2019	199	12	0.97	2.05	2	24	110	78.5
988	55	"18/07/2019 12:59"	2019	199	13	0.97	2.15	2	24	110	78.5
988	55	"18/07/2019 13:59"	2019	199	14	0.55	0.84	2	24	110	78.5
988	55	"18/07/2019 14:59"	2019	199	15	0.83	0.91	2	24	110	78.5
988	55	"18/07/2019 15:59"	2019	199	16	0.86	0.92	2	24	110	78.5
988	55	"18/07/2019 16:59"	2019	199	17	0.86	2.22	3	26	115	78.5
988	55	"18/07/2019 17:59"	2019	199	18	0.86	0.92	2	24	110	78.5
988	55	"18/07/2019 18:59"	2019	199	19	0.86	0.92	2	24	110	78.5
988	55	"18/07/2019 01:59"	2019	199	2	2.03	2.03	1	12	55	78.5
988	55	"18/07/2019 19:59"	2019	199	20	0.75	2.32	3	28	125	78.5
988	55	"18/07/2019 20:59"	2019	199	21	0.97	2.49	2	13	55	78.5
988	55	"18/07/2019 21:59"	2019	199	22	0.97	2.31	2	16	70	78.5
988	55	"18/07/2019 22:59"	2019	199	23	0.97	2.21	2	16	70	78.5
988	55	"18/07/2019 23:59"	2019	199	24	0.97	2.07	2	22	100	78.5
988	55	"18/07/2019 02:59"	2019	199	3	2.03	2.81	2	22	100	78.5
988	55	"18/07/2019 03:59"	2019	199	4	2.03	2.43	2	24	110	78.5
988	55	"18/07/2019 04:59"	2019	199	5	2.03	3.34	2	18	110	78.5
988	55	"18/07/2019 05:59"	2019	199	6	2.03	3.17	2	22	100	78.5
988	55	"18/07/2019 06:59"	2019	199	7	2.03	3.45	3	26	115	78.5
988	55	"18/07/2019 07:59"	2019	199	8	2.03	2.97	3	36	165	78.5
988	55	"18/07/2019 08:59"	2019	199	9	2.03	2.79	3	35	160	78.5
988	55	"19/07/2019 00:59"	2019	200	1	0.96	2.55	2	24	110	78.5
988	55	"19/07/2019 09:59"	2019	200	10	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 10:59"	2019	200	11	0.97	2.94	2	21	95	78.5
988	55	"19/07/2019 11:59"	2019	200	12	0.97	2.95	2	18	80	78.5
988	55	"19/07/2019 12:59"	2019	200	13	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 13:59"	2019	200	14	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 14:59"	2019	200	15	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 15:59"	2019	200	16	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 16:59"	2019	200	17	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 17:59"	2019	200	18	0.97	0.97	1	12	55	78.5
988	55	"19/07/2019 18:59"	2019	200	19	0.97	2.91	2	16	70	78.5
988	55	"19/07/2019 01:59"	2019	200	2	0.97	2.38	2	24	110	78.5
988	55	"19/07/2019 19:59"	2019	200	20	0.97	2.69	2	24	110	78.5
988	55	"19/07/2019 20:59"	2019	200	21	0.96	2.73	2	24	110	78.5
988	55	"19/07/2019 21:59"	2019	200	22	0.97	2.81	2	20	90	78.5
988	55	"19/07/2019 22:59"	2019	200	23	0.97	2.98	2	17	75	78.5
988	55	"19/07/2019 23:59"	2019	200	24	0.97	2.98	2	15	65	78.5
988	55	"19/07/2019 02:59"	2019	200	3	0.97	2.61	2	24	110	78.5
988	55	"19/07/2019 03:59"	2019	200	4	0.97	2.7	3	27	120	78.5
988	55	"19/07/2019 04:59"	2019	200	5	0.97	2.21	2	24	110	78.5
988	55	"19/07/2019 05:59"	2019	200	6	0.97	2.21	2	24	110	78.5
988	55	"19/07/2019 06:59"	2019	200	7	0.97	2.25	2	24	110	78.5
988	55	"19/07/2019 07:59"	2019	200	8	0.97	3.17	3	25	110	78.5
988	55	"19/07/2019 08:59"	2019	200	9	0.97	3.06	3	22	95	78.5
988	55	"20/07/2019 00:59"	2019	201	1	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 09:59"	2019	201	10	0.97	2.71	2	14	60	78.5
988	55	"20/07/2019 10:59"	2019	201	11	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 11:59"	2019	201	12	0.97	2	2	20	90	78.5
988	55	"20/07/2019 12:59"	2019	201	13	0.97	2.76	2	14	60	78.5
988	55	"20/07/2019 13:59"	2019	201	14	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 14:59"	2019	201	15	0.97	2.9	2	14	60	78.5
988	55	"20/07/2019 15:59"	2019	201	16	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 16:59"	2019	201	17	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 17:59"	2019	201	18	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 18:59"	2019	201	19	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 01:59"	2019	201	2	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 19:59"	2019	201	20	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 20:59"	2019	201	21	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 21:59"	2019	201	22	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 22:59"	2019	201	23	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 23:59"	2019	201	24	0.97	0.97	1	12	55	78.5
988	55	"20/07/2019 02:59"	2019	201	3	0.26	1.36	2	15	65	78.5
988	55	"20/07/2019 03:59"	2019	201	4	0.22	0.9	2	24	110	78.5
988	55	"20/07/2019 04:59"	2019	201	5	0.86	0.92	2	24	110	78.5
988	55	"20/07/2019 05:59"	2019	201	6	0.86	0.92	2	24	110	78.5
988	55	"20/07/2019 06:59"	2019	201	7	0.86	2.09	3	35	165	78.5
988	55	"20/07/2019 07:59"	2019	201	8	0.86	1.8	3	36	165	78.5
988	55	"20/07/2019 08:59"	2019	201	9	0.93	2.08	3	29	130	78.5
988	55	"21/07/2019 00:59"	2019	202	1	0.96	0.97	1	12	55	78.5
988	55	"21/07/2019 09:59"	2019	202	10	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 10:59"	2019	202	11	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 11:59"	2019	202	12	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 12:59"	2019	202	13	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 13:59"	2019	202	14	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 14:59"	2019	202	15	0.97	2.48	2	19	85	78.5
988	55	"21/07/2019 15:59"	2019	202	16	0.97	2.44	2	24	110	78.5
988	55	"21/07/2019 16:59"	2019	202	17	1.89	2.91	2	24	110	78.5
988	55	"21/07/2019 17:59"	2019	202	18	2.2	3.25	2	24	110	78.5
988	55	"21/07/2019 18:59"	2019	202	19	2.2	3.12	2	24	110	78.5
988	55	"21/07/2019 01:59"	2019	202	2	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 19:59"	2019	202	20	2.2	3.04	2	23	105	78.5
988	55	"21/07/2019 20:59"	2019	202	21	2.2	2.2	1	12	55	78.5
988	55	"21/07/2019 21:59"	2019	202	22	2.2	2.2	1	12	55	78.5
988	55	"21/07/2019 22:59"	2019	202	23	2.2	2.2	1	12	55	78.5
988	55	"21/07/2019 23:59"	2019	202	24	2.2	2.2	1	12	55	78.5
988	55	"21/07/2019 02:59"	2019	202	3	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 03:59"	2019	202	4	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 04:59"	2019	202	5	0.97	0.97	1	12	55	78.5
988	55	"21/07/2019 05:59"	2019	202	6	0.97	2.75	2	19	85	78.5
988	55	"21/07/2019 06:59"	2019	202	7	0.97	2.46	2	20	90	78.5
988	55	"21/07/2019 07:59"	2019	202	8	0.97	2.77	2	17	75	78.5
988	55	"21/07/2019 08:59"	2019	202	9	0.97	2.38	2	21	95	78.5
988	55	"22/07/2019 00:59"	2019	203	1	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 09:59"	2019	203	10	1.99	3.23	3	27	120	78.5
988	55	"22/07/2019 10:59"	2019	203	11	2.2	3.11	2	24	110	78.5
988	55	"22/07/2019 11:59"	2019	203	12	2.2	3	2	20	90	78.5
988	55	"22/07/2019 12:59"	2019	203	13	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 13:59"	2019	203	14	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 14:59"	2019	203	15	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 15:59"	2019	203	16	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 16:59"	2019	203	17	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 17:59"	2019	203	18	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 18:59"	2019	203	19	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 01:59"	2019	203	2	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 19:59"	2019	203	20	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 20:59"	2019	203	21	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 21:59"	2019	203	22	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 22:59"	2019	203	23	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 23:59"	2019	203	24	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 02:59"	2019	203	3	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 03:59"	2019	203	4	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 04:59"	2019	203	5	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 05:59"	2019	203	6	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 06:59"	2019	203	7	2.2	2.2	1	12	55	78.5
988	55	"22/07/2019 07:59"	2019	203	8	2.2	3.39	2	13	55	78.5
988	55	"22/07/2019 08:59"	2019	203	9	2.2	3.13	2	15	65	78.5
988	55	"23/07/2019 00:59"	2019	204	1	2.2	2.2	1	12	55	78.5
988	55	"23/07/2019 09:59"	2019	204	10	0.55	0.58	2	24	110	78.5
988	55	"23/07/2019 10:59"	2019	204	11	0.55	0.58	2	24	110	78.5
988	55	"23/07/2019 11:59"	2019	204	12	0.55	1.84	3	34	155	78.5
988	55	"23/07/2019 12:59"	2019	204	13	0.55	1.63	3	29	165	78.5
988	55	"23/07/2019 13:59"	2019	204	14	0.55	2.32	4	30	130	78.5
988	55	"23/07/2019 14:59"	2019	204	15	0.55	0.58	2	24	110	78.5
988	55	"23/07/2019 15:59"	2019	204	16	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 16:59"	2019	204	17	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 17:59"	2019	204	18	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 18:59"	2019	204	19	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 01:59"	2019	204	2	0.71	1.68	1	12	55	78.5
988	55	"23/07/2019 19:59"	2019	204	20	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 20:59"	2019	204	21	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 21:59"	2019	204	22	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 22:59"	2019	204	23	0.55	0.6	2	24	110	78.5
988	55	"23/07/2019 23:59"	2019	204	24	0.55	1.39	2	16	70	78.5
988	55	"23/07/2019 02:59"	2019	204	3	0.55	0.57	1	12	55	78.5
988	55	"23/07/2019 03:59"	2019	204	4	0.55	1.62	2	20	90	78.5
988	55	"23/07/2019 04:59"	2019	204	5	0.55	1.48	2	24	110	78.5
988	55	"23/07/2019 05:59"	2019	204	6	0.55	1.48	2	24	110	78.5
988	55	"23/07/2019 06:59"	2019	204	7	0.55	0.78	2	24	110	78.5
988	55	"23/07/2019 07:59"	2019	204	8	0.55	1.87	3	29	130	78.5
988	55	"23/07/2019 08:59"	2019	204	9	0.55	1.88	3	31	140	78.5
988	55	"24/07/2019 00:59"	2019	205	1	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 09:59"	2019	205	10	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 10:59"	2019	205	11	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 11:59"	2019	205	12	0.55	0.66	1	12	55	78.5
988	55	"24/07/2019 12:59"	2019	205	13	1.02	2.15	1	12	55	78.5
988	55	"24/07/2019 13:59"	2019	205	14	3.77	4.25	1	5	20	78.5
988	55	"24/07/2019 01:59"	2019	205	2	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 02:59"	2019	205	3	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 03:59"	2019	205	4	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 04:59"	2019	205	5	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 05:59"	2019	205	6	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 06:59"	2019	205	7	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 07:59"	2019	205	8	0.55	0.55	1	12	55	78.5
988	55	"24/07/2019 08:59"	2019	205	9	0.55	0.55	1	12	55	78.5
988	55	"25/07/2019 02:59"	2019	206	3	1.39	2.62	1	7	30	78.5
988	55	"25/07/2019 03:59"	2019	206	4	3.89	4.43	1	2	5	78.5
988	55	"26/07/2019 01:59"	2019	207	2	3.16	3.92	1	3	10	78.5
988	55	"26/07/2019 02:59"	2019	207	3	2.72	3.06	1	3	10	78.5
988	55	"28/07/2019 12:59"	2019	209	13	1.62	2.8	1	6	25	78.5
988	55	"28/07/2019 13:59"	2019	209	14	2.12	3.32	1	4	15	78.5
988	55	"28/07/2019 14:59"	2019	209	15	3.09	3.95	1	3	10	78.5
988	55	"28/07/2019 15:59"	2019	209	16	0.62	1.48	1	6	25	78.5
988	55	"29/07/2019 09:59"	2019	210	10	4.09	4.42	1	3	10	78.5
988	55	"29/07/2019 12:59"	2019	210	13	3.78	4.3	1	5	20	78.5
988	55	"29/07/2019 13:59"	2019	210	14	3.08	3.36	1	12	55	78.5
988	55	"29/07/2019 14:59"	2019	210	15	4.19	4.47	1	3	10	78.5
988	55	"29/07/2019 07:59"	2019	210	8	4.22	4.45	1	9	40	78.5
988	55	"29/07/2019 08:59"	2019	210	9	3.05	3.43	1	12	55	78.5
988	55	"30/07/2019 09:59"	2019	211	10	4.93	4.93	1	2	45	78.5
988	55	"30/07/2019 14:59"	2019	211	15	4.41	4.56	1	3	10	78.5
988	55	"30/07/2019 17:59"	2019	211	18	4.78	4.78	1	1	0	78.5
988	55	"30/07/2019 08:59"	2019	211	9	4.21	4.45	1	7	30	78.5
988	55	"01/08/2019 18:59"	2019	213	19	4.81	4.89	1	2	5	78.5
988	55	"02/08/2019 12:59"	2019	214	13	4.94	4.96	1	2	5	78.5
988	55	"02/08/2019 13:59"	2019	214	14	1.49	3	1	8	35	78.5
988	55	"02/08/2019 22:59"	2019	214	23	0.65	2.7	1	12	55	78.5
988	55	"03/08/2019 05:59"	2019	215	6	4.8	4.88	1	2	5	78.5
988	55	"04/08/2019 13:59"	2019	216	14	1.84	2.73	1	2	5	78.5
988	55	"04/08/2019 14:59"	2019	216	15	1.4	2.23	1	2	5	78.5
988	55	"04/08/2019 22:59"	2019	216	23	3.23	3.96	1	4	15	78.5
988	55	"05/08/2019 23:59"	2019	217	24	3.82	4.07	1	2	5	78.5
988	55	"06/08/2019 10:59"	2019	218	11	3.89	3.89	1	1	0	78.5
988	55	"06/08/2019 11:59"	2019	218	12	3.53	3.59	1	12	55	78.5
988	55	"06/08/2019 12:59"	2019	218	13	1.2	3.14	2	18	80	78.5
988	55	"06/08/2019 13:59"	2019	218	14	3.66	3.67	1	12	55	78.5
988	55	"06/08/2019 14:59"	2019	218	15	3.61	3.68	1	12	55	78.5
988	55	"06/08/2019 15:59"	2019	218	16	3.1	3.33	1	12	55	78.5
988	55	"06/08/2019 16:59"	2019	218	17	3.27	3.28	1	12	55	78.5
988	55	"06/08/2019 17:59"	2019	218	18	3.21	3.39	1	12	55	78.5
988	55	"07/08/2019 09:59"	2019	219	10	3.36	3.83	1	2	5	78.5
988	55	"07/08/2019 20:59"	2019	219	21	3.38	4.12	1	6	25	78.5
988	55	"07/08/2019 21:59"	2019	219	22	2.63	2.71	1	12	55	78.5
988	55	"07/08/2019 22:59"	2019	219	23	2.63	2.63	1	12	55	78.5
988	55	"07/08/2019 23:59"	2019	219	24	2.62	2.63	1	11	50	78.5
988	55	"07/08/2019 08:59"	2019	219	9	1.45	2.67	1	8	35	78.5
988	55	"08/08/2019 00:59"	2019	220	1	2.63	2.63	1	11	50	78.5
988	55	"08/08/2019 09:59"	2019	220	10	2.63	3.71	2	14	60	78.5
988	55	"08/08/2019 10:59"	2019	220	11	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 11:59"	2019	220	12	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 12:59"	2019	220	13	2.63	3.67	2	16	70	78.5
988	55	"08/08/2019 13:59"	2019	220	14	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 14:59"	2019	220	15	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 15:59"	2019	220	16	2.56	2.58	1	12	55	78.5
988	55	"08/08/2019 16:59"	2019	220	17	2.62	2.75	1	12	55	78.5
988	55	"08/08/2019 17:59"	2019	220	18	2.82	2.83	1	12	55	78.5
988	55	"08/08/2019 18:59"	2019	220	19	2.83	2.83	1	12	55	78.5
988	55	"08/08/2019 01:59"	2019	220	2	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 19:59"	2019	220	20	2.83	2.83	1	12	55	78.5
988	55	"08/08/2019 20:59"	2019	220	21	2.83	3.75	2	15	65	78.5
988	55	"08/08/2019 21:59"	2019	220	22	2.83	3.65	2	18	80	78.5
988	55	"08/08/2019 22:59"	2019	220	23	2.83	2.83	1	12	55	78.5
988	55	"08/08/2019 23:59"	2019	220	24	2.83	2.83	1	11	50	78.5
988	55	"08/08/2019 02:59"	2019	220	3	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 03:59"	2019	220	4	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 04:59"	2019	220	5	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 05:59"	2019	220	6	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 06:59"	2019	220	7	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 07:59"	2019	220	8	2.63	2.63	1	12	55	78.5
988	55	"08/08/2019 08:59"	2019	220	9	2.63	3.57	2	20	90	78.5
988	55	"09/08/2019 00:59"	2019	221	1	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 09:59"	2019	221	10	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 10:59"	2019	221	11	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 11:59"	2019	221	12	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 12:59"	2019	221	13	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 13:59"	2019	221	14	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 14:59"	2019	221	15	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 15:59"	2019	221	16	2.83	3.83	2	18	80	78.5
988	55	"09/08/2019 16:59"	2019	221	17	2.83	3.85	2	15	65	78.5
988	55	"09/08/2019 17:59"	2019	221	18	2.82	2.83	1	12	55	78.5
988	55	"09/08/2019 18:59"	2019	221	19	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 01:59"	2019	221	2	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 19:59"	2019	221	20	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 20:59"	2019	221	21	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 21:59"	2019	221	22	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 22:59"	2019	221	23	2.83	3.75	2	16	70	78.5
988	55	"09/08/2019 23:59"	2019	221	24	2.82	2.83	1	12	55	78.5
988	55	"09/08/2019 02:59"	2019	221	3	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 03:59"	2019	221	4	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 04:59"	2019	221	5	2.83	3.92	3	14	55	78.5
988	55	"09/08/2019 05:59"	2019	221	6	2.68	2.82	2	24	110	78.5
988	55	"09/08/2019 06:59"	2019	221	7	2.74	3.05	2	17	75	78.5
988	55	"09/08/2019 07:59"	2019	221	8	2.83	2.83	1	12	55	78.5
988	55	"09/08/2019 08:59"	2019	221	9	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 00:59"	2019	222	1	2.3	3.12	2	22	100	78.5
988	55	"10/08/2019 09:59"	2019	222	10	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 10:59"	2019	222	11	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 11:59"	2019	222	12	2.83	3.77	2	18	80	78.5
988	55	"10/08/2019 12:59"	2019	222	13	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 13:59"	2019	222	14	2.83	3.69	2	22	100	78.5
988	55	"10/08/2019 14:59"	2019	222	15	2.83	3.68	2	24	110	78.5
988	55	"10/08/2019 15:59"	2019	222	16	2.83	3.6	2	24	110	78.5
988	55	"10/08/2019 16:59"	2019	222	17	2.83	3.66	2	16	70	78.5
988	55	"10/08/2019 17:59"	2019	222	18	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 18:59"	2019	222	19	2.83	3.39	2	19	85	78.5
988	55	"10/08/2019 01:59"	2019	222	2	2.25	3.1	2	21	95	78.5
988	55	"10/08/2019 19:59"	2019	222	20	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 20:59"	2019	222	21	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 21:59"	2019	222	22	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 22:59"	2019	222	23	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 23:59"	2019	222	24	2.82	2.83	1	10	45	78.5
988	55	"10/08/2019 02:59"	2019	222	3	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 03:59"	2019	222	4	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 04:59"	2019	222	5	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 05:59"	2019	222	6	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 06:59"	2019	222	7	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 07:59"	2019	222	8	2.83	2.83	1	12	55	78.5
988	55	"10/08/2019 08:59"	2019	222	9	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 00:59"	2019	223	1	2.83	2.83	1	11	50	78.5
988	55	"11/08/2019 09:59"	2019	223	10	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 10:59"	2019	223	11	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 11:59"	2019	223	12	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 12:59"	2019	223	13	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 13:59"	2019	223	14	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 14:59"	2019	223	15	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 15:59"	2019	223	16	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 16:59"	2019	223	17	2.83	3.73	2	19	85	78.5
988	55	"11/08/2019 17:59"	2019	223	18	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 18:59"	2019	223	19	2.83	3.8	2	15	65	78.5
988	55	"11/08/2019 01:59"	2019	223	2	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 19:59"	2019	223	20	2.83	3.13	2	24	110	78.5
988	55	"11/08/2019 20:59"	2019	223	21	2.83	3.14	2	21	95	78.5
988	55	"11/08/2019 21:59"	2019	223	22	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 22:59"	2019	223	23	2.83	3.89	2	18	80	78.5
988	55	"11/08/2019 23:59"	2019	223	24	2.82	2.83	1	11	50	78.5
988	55	"11/08/2019 02:59"	2019	223	3	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 03:59"	2019	223	4	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 04:59"	2019	223	5	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 05:59"	2019	223	6	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 06:59"	2019	223	7	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 07:59"	2019	223	8	2.83	2.83	1	12	55	78.5
988	55	"11/08/2019 08:59"	2019	223	9	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 00:59"	2019	224	1	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 09:59"	2019	224	10	2.79	2.82	2	24	110	78.5
988	55	"12/08/2019 10:59"	2019	224	11	2.8	2.82	2	24	110	78.5
988	55	"12/08/2019 11:59"	2019	224	12	2.8	2.82	2	24	110	78.5
988	55	"12/08/2019 12:59"	2019	224	13	2.8	2.84	2	24	110	78.5
988	55	"12/08/2019 13:59"	2019	224	14	2.83	2.86	2	24	110	78.5
988	55	"12/08/2019 14:59"	2019	224	15	2.83	2.86	2	24	110	78.5
988	55	"12/08/2019 15:59"	2019	224	16	2.83	2.86	2	24	110	78.5
988	55	"12/08/2019 16:59"	2019	224	17	2.83	2.92	2	24	110	78.5
988	55	"12/08/2019 17:59"	2019	224	18	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 18:59"	2019	224	19	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 01:59"	2019	224	2	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 19:59"	2019	224	20	0.41	2.49	2	19	85	78.5
988	55	"12/08/2019 20:59"	2019	224	21	1.3	2.06	2	13	55	78.5
988	55	"12/08/2019 21:59"	2019	224	22	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 22:59"	2019	224	23	2.82	2.83	1	12	55	78.5
988	55	"12/08/2019 23:59"	2019	224	24	2.82	2.83	1	12	55	78.5
988	55	"12/08/2019 02:59"	2019	224	3	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 03:59"	2019	224	4	2.83	2.83	1	12	55	78.5
988	55	"12/08/2019 04:59"	2019	224	5	2.83	3.49	2	14	60	78.5
988	55	"12/08/2019 05:59"	2019	224	6	2.83	2.94	2	24	110	78.5
988	55	"12/08/2019 06:59"	2019	224	7	2.83	2.86	2	24	110	78.5
988	55	"12/08/2019 07:59"	2019	224	8	2.81	2.86	2	24	110	78.5
988	55	"12/08/2019 08:59"	2019	224	9	2.79	2.81	2	24	110	78.5
988	55	"13/08/2019 00:59"	2019	225	1	2.83	2.83	1	11	50	78.5
988	55	"13/08/2019 09:59"	2019	225	10	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 10:59"	2019	225	11	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 11:59"	2019	225	12	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 12:59"	2019	225	13	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 13:59"	2019	225	14	2.83	3.79	2	17	75	78.5
988	55	"13/08/2019 14:59"	2019	225	15	2.83	3.82	2	13	55	78.5
988	55	"13/08/2019 15:59"	2019	225	16	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 16:59"	2019	225	17	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 17:59"	2019	225	18	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 18:59"	2019	225	19	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 01:59"	2019	225	2	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 19:59"	2019	225	20	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 20:59"	2019	225	21	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 21:59"	2019	225	22	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 22:59"	2019	225	23	2.82	2.83	1	12	55	78.5
988	55	"13/08/2019 23:59"	2019	225	24	2.82	2.83	1	12	55	78.5
988	55	"13/08/2019 02:59"	2019	225	3	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 03:59"	2019	225	4	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 04:59"	2019	225	5	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 05:59"	2019	225	6	2.82	2.83	1	12	55	78.5
988	55	"13/08/2019 06:59"	2019	225	7	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 07:59"	2019	225	8	2.83	2.83	1	12	55	78.5
988	55	"13/08/2019 08:59"	2019	225	9	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 00:59"	2019	226	1	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 09:59"	2019	226	10	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 10:59"	2019	226	11	2.82	3.88	2	13	55	78.5
988	55	"14/08/2019 11:59"	2019	226	12	2.82	3.6	2	24	110	78.5
988	55	"14/08/2019 12:59"	2019	226	13	2.83	3.66	2	16	70	78.5
988	55	"14/08/2019 13:59"	2019	226	14	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 14:59"	2019	226	15	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 15:59"	2019	226	16	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 16:59"	2019	226	17	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 17:59"	2019	226	18	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 18:59"	2019	226	19	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 01:59"	2019	226	2	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 19:59"	2019	226	20	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 20:59"	2019	226	21	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 21:59"	2019	226	22	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 22:59"	2019	226	23	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 23:59"	2019	226	24	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 02:59"	2019	226	3	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 03:59"	2019	226	4	2.83	3.88	2	15	65	78.5
988	55	"14/08/2019 04:59"	2019	226	5	2.82	2.83	1	12	55	78.5
988	55	"14/08/2019 05:59"	2019	226	6	2.82	2.83	1	12	55	78.5
988	55	"14/08/2019 06:59"	2019	226	7	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 07:59"	2019	226	8	2.83	2.83	1	12	55	78.5
988	55	"14/08/2019 08:59"	2019	226	9	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 00:59"	2019	227	1	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 09:59"	2019	227	10	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 10:59"	2019	227	11	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 11:59"	2019	227	12	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 12:59"	2019	227	13	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 13:59"	2019	227	14	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 14:59"	2019	227	15	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 15:59"	2019	227	16	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 16:59"	2019	227	17	2.83	3.86	2	14	60	78.5
988	55	"15/08/2019 17:59"	2019	227	18	2.83	3.58	2	24	110	78.5
988	55	"15/08/2019 18:59"	2019	227	19	2.83	3.84	2	13	55	78.5
988	55	"15/08/2019 01:59"	2019	227	2	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 19:59"	2019	227	20	2.83	3.88	2	13	55	78.5
988	55	"15/08/2019 20:59"	2019	227	21	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 21:59"	2019	227	22	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 22:59"	2019	227	23	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 23:59"	2019	227	24	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 02:59"	2019	227	3	2.74	3.21	2	15	65	78.5
988	55	"15/08/2019 03:59"	2019	227	4	0.63	2.49	2	24	110	78.5
988	55	"15/08/2019 04:59"	2019	227	5	2.7	3.19	2	14	60	78.5
988	55	"15/08/2019 05:59"	2019	227	6	2.82	2.83	1	12	55	78.5
988	55	"15/08/2019 06:59"	2019	227	7	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 07:59"	2019	227	8	2.83	2.83	1	12	55	78.5
988	55	"15/08/2019 08:59"	2019	227	9	2.82	2.83	1	12	55	78.5
988	55	"16/08/2019 00:59"	2019	228	1	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 09:59"	2019	228	10	2.83	3.46	2	24	110	78.5
988	55	"16/08/2019 10:59"	2019	228	11	2.83	3.58	2	24	110	78.5
988	55	"16/08/2019 11:59"	2019	228	12	2.83	3.82	2	17	75	78.5
988	55	"16/08/2019 12:59"	2019	228	13	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 13:59"	2019	228	14	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 14:59"	2019	228	15	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 15:59"	2019	228	16	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 16:59"	2019	228	17	2.83	3.69	2	15	65	78.5
988	55	"16/08/2019 17:59"	2019	228	18	2.83	3.42	2	24	110	78.5
988	55	"16/08/2019 18:59"	2019	228	19	2.83	3.52	2	24	110	78.5
988	55	"16/08/2019 01:59"	2019	228	2	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 19:59"	2019	228	20	2.82	3.17	2	24	110	78.5
988	55	"16/08/2019 20:59"	2019	228	21	2.83	3.75	2	13	55	78.5
988	55	"16/08/2019 21:59"	2019	228	22	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 22:59"	2019	228	23	2.82	2.83	1	12	55	78.5
988	55	"16/08/2019 23:59"	2019	228	24	2.83	2.83	1	11	50	78.5
988	55	"16/08/2019 02:59"	2019	228	3	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 03:59"	2019	228	4	2.83	3.64	2	18	80	78.5
988	55	"16/08/2019 04:59"	2019	228	5	2.82	3.66	2	16	70	78.5
988	55	"16/08/2019 05:59"	2019	228	6	2.82	3.64	2	20	90	78.5
988	55	"16/08/2019 06:59"	2019	228	7	2.83	3.28	2	24	110	78.5
988	55	"16/08/2019 07:59"	2019	228	8	2.83	2.83	1	12	55	78.5
988	55	"16/08/2019 08:59"	2019	228	9	2.83	3.66	2	22	100	78.5
988	55	"17/08/2019 00:59"	2019	229	1	2.83	2.83	1	10	45	78.5
988	55	"17/08/2019 09:59"	2019	229	10	3.34	4.08	2	21	95	78.5
988	55	"17/08/2019 10:59"	2019	229	11	4.02	4.62	2	17	75	78.5
988	55	"17/08/2019 01:59"	2019	229	2	2.83	2.83	1	12	55	78.5
988	55	"17/08/2019 20:59"	2019	229	21	4.61	4.8	1	5	20	78.5
988	55	"17/08/2019 21:59"	2019	229	22	4.25	4.49	1	8	35	78.5
988	55	"17/08/2019 02:59"	2019	229	3	2.83	2.83	1	12	55	78.5
988	55	"17/08/2019 03:59"	2019	229	4	2.82	2.83	1	12	55	78.5
988	55	"17/08/2019 04:59"	2019	229	5	2.82	2.83	1	12	55	78.5
988	55	"17/08/2019 05:59"	2019	229	6	2.82	2.83	1	12	55	78.5
988	55	"17/08/2019 06:59"	2019	229	7	2.83	2.83	1	12	55	78.5
988	55	"17/08/2019 07:59"	2019	229	8	2.83	2.83	1	12	55	78.5
988	55	"17/08/2019 08:59"	2019	229	9	2.87	4.26	3	22	95	78.5
988	55	"19/08/2019 17:59"	2019	231	18	3.05	3.72	1	6	25	78.5
988	55	"20/08/2019 09:59"	2019	232	10	2.48	3.46	1	3	10	78.5
988	55	"20/08/2019 10:59"	2019	232	11	3.34	3.82	1	3	10	78.5
988	55	"20/08/2019 20:59"	2019	232	21	3.34	3.77	1	7	30	78.5
988	55	"20/08/2019 21:59"	2019	232	22	4	4.22	1	2	5	78.5
988	55	"20/08/2019 08:59"	2019	232	9	0.34	1.93	1	7	30	78.5
988	55	"21/08/2019 11:59"	2019	233	12	0.66	1.73	1	4	15	78.5
988	55	"21/08/2019 12:59"	2019	233	13	0.59	2.97	2	14	60	78.5
988	55	"21/08/2019 13:59"	2019	233	14	4.06	4.33	1	9	40	78.5
988	55	"21/08/2019 15:59"	2019	233	16	1.19	2.66	1	7	30	78.5
988	55	"21/08/2019 21:59"	2019	233	22	0.68	2.6	1	6	25	78.5
988	55	"21/08/2019 07:59"	2019	233	8	3.01	3.8	1	10	45	78.5
989	150	"01/10/2019 00:59"	2019	274	1	4.5	4.5	1	12	55	78.5
989	150	"01/10/2019 09:59"	2019	274	10	2.06	2.53	2	24	110	78.5
989	150	"01/10/2019 10:59"	2019	274	11	2.43	3.34	2	20	90	78.5
989	150	"01/10/2019 11:59"	2019	274	12	2.43	2.43	1	12	55	78.5
989	150	"01/10/2019 12:59"	2019	274	13	2.43	2.43	1	12	55	78.5
989	150	"01/10/2019 13:59"	2019	274	14	2.42	2.42	1	12	55	78.5
989	150	"01/10/2019 14:59"	2019	274	15	2.42	3.33	2	19	85	78.5
989	150	"01/10/2019 15:59"	2019	274	16	2.42	3.82	2	13	55	78.5
989	150	"01/10/2019 16:59"	2019	274	17	2.46	2.83	1	12	55	78.5
989	150	"01/10/2019 17:59"	2019	274	18	2.3	2.73	1	12	55	78.5
989	150	"01/10/2019 18:59"	2019	274	19	2.29	3.42	1	12	55	78.5
989	150	"01/10/2019 01:59"	2019	274	2	4.5	4.5	1	12	55	78.5
989	150	"01/10/2019 19:59"	2019	274	20	4.62	4.62	1	12	55	78.5
989	150	"01/10/2019 20:59"	2019	274	21	4.62	4.62	1	12	55	78.5
989	150	"01/10/2019 21:59"	2019	274	22	4.62	4.62	1	12	55	78.5
989	150	"01/10/2019 22:59"	2019	274	23	4.62	4.62	1	12	55	78.5
989	150	"01/10/2019 23:59"	2019	274	24	4.62	4.62	1	12	55	78.5
989	150	"01/10/2019 02:59"	2019	274	3	4.5	4.5	1	12	55	78.5
989	150	"01/10/2019 03:59"	2019	274	4	4.5	4.5	1	12	55	78.5
989	150	"01/10/2019 04:59"	2019	274	5	2.79	3.21	1	12	55	78.5
989	150	"01/10/2019 05:59"	2019	274	6	2.19	2.82	1	12	55	78.5
989	150	"01/10/2019 06:59"	2019	274	7	2.3	3.37	2	14	60	78.5
989	150	"01/10/2019 07:59"	2019	274	8	2.4	3.19	2	24	110	78.5
989	150	"01/10/2019 08:59"	2019	274	9	2.12	2.38	2	24	110	78.5
989	150	"02/10/2019 00:59"	2019	275	1	4.62	4.62	1	12	55	78.5
989	150	"02/10/2019 01:59"	2019	275	2	4.61	4.62	1	12	55	78.5
989	150	"02/10/2019 02:59"	2019	275	3	4.61	4.62	1	12	55	78.5
989	150	"02/10/2019 03:59"	2019	275	4	4.61	4.62	1	12	55	78.5
989	150	"02/10/2019 04:59"	2019	275	5	2.46	3.17	1	12	55	78.5
989	150	"02/10/2019 05:59"	2019	275	6	2.42	2.97	1	12	55	78.5
989	150	"02/10/2019 06:59"	2019	275	7	2.39	2.45	1	12	55	78.5
989	150	"02/10/2019 07:59"	2019	275	8	2.47	2.47	1	5	20	78.5
989	150	"20/04/2019 10:59"	2019	110	11	0.7	3.54	9	40	165	78.5
989	150	"20/04/2019 11:59"	2019	110	12	0.8	3.82	8	60	285	78.5
989	150	"20/04/2019 12:59"	2019	110	13	0.46	2.95	8	80	360	78.5
989	150	"20/04/2019 13:59"	2019	110	14	0.63	2.98	9	91	410	78.5
989	150	"20/04/2019 14:59"	2019	110	15	1.48	3.24	7	70	315	78.5
989	150	"20/04/2019 15:59"	2019	110	16	1.38	3.6	6	65	295	78.5
989	150	"20/04/2019 16:59"	2019	110	17	1.32	3.37	3	36	165	78.5
989	150	"20/04/2019 17:59"	2019	110	18	3.23	4.24	3	25	110	78.5
989	150	"20/04/2019 18:59"	2019	110	19	3.48	4.13	2	15	65	78.5
989	150	"20/04/2019 19:59"	2019	110	20	4.24	4.48	1	12	55	78.5
989	150	"20/04/2019 20:59"	2019	110	21	0.6	3.24	1	12	55	78.5
989	150	"20/04/2019 21:59"	2019	110	22	3.71	3.9	1	6	25	78.5
989	150	"20/04/2019 22:59"	2019	110	23	4.12	4.48	1	3	10	78.5
989	150	"20/04/2019 23:59"	2019	110	24	3.51	3.61	1	12	55	78.5
989	150	"21/04/2019 00:59"	2019	111	1	3.59	3.6	1	12	55	78.5
989	150	"21/04/2019 09:59"	2019	111	10	0.46	3.03	9	104	475	78.5
989	150	"21/04/2019 10:59"	2019	111	11	1.11	3.51	10	108	495	78.5
989	150	"21/04/2019 11:59"	2019	111	12	0.29	3.64	10	100	480	78.5
989	150	"21/04/2019 12:59"	2019	111	13	0.37	3.68	10	103	505	78.5
989	150	"21/04/2019 13:59"	2019	111	14	0.56	3.7	8	85	405	78.5
989	150	"21/04/2019 14:59"	2019	111	15	0.56	3.77	9	77	350	78.5
989	150	"21/04/2019 15:59"	2019	111	16	0.54	3.35	9	84	405	78.5
989	150	"21/04/2019 16:59"	2019	111	17	2.48	3.86	5	40	175	78.5
989	150	"21/04/2019 17:59"	2019	111	18	2.54	3.38	3	36	165	78.5
989	150	"21/04/2019 18:59"	2019	111	19	3.33	4	3	29	130	78.5
989	150	"21/04/2019 01:59"	2019	111	2	3.59	3.6	1	12	55	78.5
989	150	"21/04/2019 19:59"	2019	111	20	3.59	4.12	2	24	110	78.5
989	150	"21/04/2019 20:59"	2019	111	21	3.6	4.23	2	18	80	78.5
989	150	"21/04/2019 21:59"	2019	111	22	3.6	3.6	1	12	55	78.5
989	150	"21/04/2019 22:59"	2019	111	23	3.59	3.6	1	12	55	78.5
989	150	"21/04/2019 23:59"	2019	111	24	3.6	3.6	1	12	55	78.5
989	150	"21/04/2019 02:59"	2019	111	3	3.6	3.6	1	12	55	78.5
989	150	"21/04/2019 03:59"	2019	111	4	3.6	4.39	3	16	65	78.5
989	150	"21/04/2019 04:59"	2019	111	5	3.39	3.63	3	36	165	78.5
989	150	"21/04/2019 05:59"	2019	111	6	0.94	3.38	8	59	255	78.5
989	150	"21/04/2019 06:59"	2019	111	7	1.45	3.48	7	84	385	78.5
989	150	"21/04/2019 07:59"	2019	111	8	1.67	3.55	10	103	465	78.5
989	150	"21/04/2019 08:59"	2019	111	9	1.69	3.44	10	111	505	78.5
989	150	"22/04/2019 00:59"	2019	112	1	3.6	3.6	1	12	55	78.5
989	150	"22/04/2019 09:59"	2019	112	10	1.27	2.89	7	84	385	78.5
989	150	"22/04/2019 10:59"	2019	112	11	1.27	3.09	7	75	340	78.5
989	150	"22/04/2019 11:59"	2019	112	12	1.11	3.49	7	78	355	78.5
989	150	"22/04/2019 12:59"	2019	112	13	3.02	3.58	6	72	330	78.5
989	150	"22/04/2019 13:59"	2019	112	14	2.9	3.56	6	72	330	78.5
989	150	"22/04/2019 14:59"	2019	112	15	2.02	3.43	7	82	375	78.5
989	150	"22/04/2019 15:59"	2019	112	16	2.3	3.36	7	66	295	78.5
989	150	"22/04/2019 16:59"	2019	112	17	0.98	3.43	4	47	215	78.5
989	150	"22/04/2019 17:59"	2019	112	18	1.07	3.72	3	36	165	78.5
989	150	"22/04/2019 18:59"	2019	112	19	3.64	4.34	3	25	110	78.5
989	150	"22/04/2019 01:59"	2019	112	2	3.6	3.6	1	12	55	78.5
989	150	"22/04/2019 19:59"	2019	112	20	3.64	4.07	2	24	110	78.5
989	150	"22/04/2019 20:59"	2019	112	21	3.64	4.25	2	24	110	78.5
989	150	"22/04/2019 21:59"	2019	112	22	3.64	4.27	2	18	80	78.5
989	150	"22/04/2019 22:59"	2019	112	23	3.64	3.64	1	12	55	78.5
989	150	"22/04/2019 23:59"	2019	112	24	3.64	3.64	1	12	55	78.5
989	150	"22/04/2019 02:59"	2019	112	3	0.52	2.79	2	20	90	78.5
989	150	"22/04/2019 03:59"	2019	112	4	3.24	3.83	3	27	120	78.5
989	150	"22/04/2019 04:59"	2019	112	5	3.3	3.6	3	36	165	78.5
989	150	"22/04/2019 05:59"	2019	112	6	1.78	3.4	5	48	215	78.5
989	150	"22/04/2019 06:59"	2019	112	7	1.26	3.23	6	67	305	78.5
989	150	"22/04/2019 07:59"	2019	112	8	1.03	2.88	7	83	380	78.5
989	150	"22/04/2019 08:59"	2019	112	9	0.72	2.89	7	84	385	78.5
989	150	"23/04/2019 00:59"	2019	113	1	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 09:59"	2019	113	10	3.29	3.47	2	24	110	78.5
989	150	"23/04/2019 10:59"	2019	113	11	3.28	3.58	2	22	100	78.5
989	150	"23/04/2019 11:59"	2019	113	12	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 12:59"	2019	113	13	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 13:59"	2019	113	14	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 14:59"	2019	113	15	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 15:59"	2019	113	16	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 16:59"	2019	113	17	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 17:59"	2019	113	18	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 18:59"	2019	113	19	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 01:59"	2019	113	2	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 19:59"	2019	113	20	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 20:59"	2019	113	21	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 21:59"	2019	113	22	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 22:59"	2019	113	23	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 23:59"	2019	113	24	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 02:59"	2019	113	3	3.64	3.64	1	12	55	78.5
989	150	"23/04/2019 03:59"	2019	113	4	3.64	4	2	13	55	78.5
989	150	"23/04/2019 04:59"	2019	113	5	3.44	4.02	3	34	160	78.5
989	150	"23/04/2019 05:59"	2019	113	6	3.45	3.95	3	36	165	78.5
989	150	"23/04/2019 06:59"	2019	113	7	3.45	3.97	3	36	165	78.5
989	150	"23/04/2019 07:59"	2019	113	8	3.45	4.03	3	27	120	78.5
989	150	"23/04/2019 08:59"	2019	113	9	3.18	3.47	2	24	110	78.5
989	150	"24/04/2019 00:59"	2019	114	1	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 09:59"	2019	114	10	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 10:59"	2019	114	11	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 11:59"	2019	114	12	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 12:59"	2019	114	13	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 13:59"	2019	114	14	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 14:59"	2019	114	15	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 15:59"	2019	114	16	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 16:59"	2019	114	17	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 17:59"	2019	114	18	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 18:59"	2019	114	19	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 01:59"	2019	114	2	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 19:59"	2019	114	20	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 20:59"	2019	114	21	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 21:59"	2019	114	22	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 22:59"	2019	114	23	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 23:59"	2019	114	24	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 02:59"	2019	114	3	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 03:59"	2019	114	4	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 04:59"	2019	114	5	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 05:59"	2019	114	6	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 06:59"	2019	114	7	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 07:59"	2019	114	8	3.64	3.64	1	12	55	78.5
989	150	"24/04/2019 08:59"	2019	114	9	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 00:59"	2019	115	1	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 09:59"	2019	115	10	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 10:59"	2019	115	11	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 11:59"	2019	115	12	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 12:59"	2019	115	13	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 13:59"	2019	115	14	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 14:59"	2019	115	15	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 15:59"	2019	115	16	3.64	4.29	2	14	60	78.5
989	150	"25/04/2019 16:59"	2019	115	17	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 17:59"	2019	115	18	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 18:59"	2019	115	19	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 01:59"	2019	115	2	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 19:59"	2019	115	20	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 20:59"	2019	115	21	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 21:59"	2019	115	22	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 22:59"	2019	115	23	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 23:59"	2019	115	24	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 02:59"	2019	115	3	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 03:59"	2019	115	4	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 04:59"	2019	115	5	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 05:59"	2019	115	6	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 06:59"	2019	115	7	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 07:59"	2019	115	8	3.64	3.64	1	12	55	78.5
989	150	"25/04/2019 08:59"	2019	115	9	3.64	3.64	1	12	55	78.5
989	150	"26/04/2019 00:59"	2019	116	1	3.64	3.64	1	12	55	78.5
989	150	"26/04/2019 09:59"	2019	116	10	2.29	3.24	4	48	220	78.5
989	150	"26/04/2019 10:59"	2019	116	11	0.11	2.54	4	48	220	78.5
989	150	"26/04/2019 11:59"	2019	116	12	0.77	3.25	4	48	220	78.5
989	150	"26/04/2019 12:59"	2019	116	13	2.52	3.44	4	48	220	78.5
989	150	"26/04/2019 13:59"	2019	116	14	0.65	2.81	4	48	220	78.5
989	150	"26/04/2019 14:59"	2019	116	15	1.37	3.14	4	43	195	78.5
989	150	"26/04/2019 15:59"	2019	116	16	3.33	3.74	3	36	165	78.5
989	150	"26/04/2019 16:59"	2019	116	17	2.69	3.66	3	36	165	78.5
989	150	"26/04/2019 17:59"	2019	116	18	3.24	3.85	3	36	165	78.5
989	150	"26/04/2019 18:59"	2019	116	19	3.64	4.11	3	26	115	78.5
989	150	"26/04/2019 01:59"	2019	116	2	3.64	3.64	1	12	55	78.5
989	150	"26/04/2019 19:59"	2019	116	20	3.64	3.67	2	24	110	78.5
989	150	"26/04/2019 20:59"	2019	116	21	3.64	3.66	2	24	110	78.5
989	150	"26/04/2019 21:59"	2019	116	22	3.64	3.66	2	24	110	78.5
989	150	"26/04/2019 22:59"	2019	116	23	3.64	3.66	2	24	110	78.5
989	150	"26/04/2019 23:59"	2019	116	24	3.64	3.66	2	24	110	78.5
989	150	"26/04/2019 02:59"	2019	116	3	3.64	3.64	1	12	55	78.5
989	150	"26/04/2019 03:59"	2019	116	4	3.64	4.16	2	13	55	78.5
989	150	"26/04/2019 04:59"	2019	116	5	3.48	3.94	3	25	110	78.5
989	150	"26/04/2019 05:59"	2019	116	6	1.85	3.39	4	44	200	78.5
989	150	"26/04/2019 06:59"	2019	116	7	3.24	4.07	4	46	220	78.5
989	150	"26/04/2019 07:59"	2019	116	8	2.21	3.62	4	48	220	78.5
989	150	"26/04/2019 08:59"	2019	116	9	2.4	3.51	4	48	220	78.5
989	150	"27/04/2019 00:59"	2019	117	1	3.58	3.8	2	24	110	78.5
989	150	"27/04/2019 09:59"	2019	117	10	2.4	3.75	10	107	490	78.5
989	150	"27/04/2019 10:59"	2019	117	11	2.23	3.64	10	113	515	78.5
989	150	"27/04/2019 11:59"	2019	117	12	1.01	3.54	12	122	560	78.5
989	150	"27/04/2019 12:59"	2019	117	13	1.23	3.64	10	116	530	78.5
989	150	"27/04/2019 13:59"	2019	117	14	3.02	3.94	10	102	460	78.5
989	150	"27/04/2019 14:59"	2019	117	15	2.55	3.92	11	111	500	78.5
989	150	"27/04/2019 15:59"	2019	117	16	2.41	3.86	10	98	460	78.5
989	150	"27/04/2019 16:59"	2019	117	17	2.11	3.63	7	58	255	78.5
989	150	"27/04/2019 17:59"	2019	117	18	2.81	3.74	4	48	220	78.5
989	150	"27/04/2019 18:59"	2019	117	19	2.76	3.81	4	40	180	78.5
989	150	"27/04/2019 01:59"	2019	117	2	3.64	4.16	2	24	110	78.5
989	150	"27/04/2019 19:59"	2019	117	20	2.89	3.83	3	36	165	78.5
989	150	"27/04/2019 20:59"	2019	117	21	2.19	3.67	3	36	165	78.5
989	150	"27/04/2019 21:59"	2019	117	22	2.68	3.82	3	36	165	78.5
989	150	"27/04/2019 22:59"	2019	117	23	2.34	3.46	3	36	165	78.5
989	150	"27/04/2019 23:59"	2019	117	24	2.21	3.22	3	36	165	78.5
989	150	"27/04/2019 02:59"	2019	117	3	3.64	4.15	2	24	110	78.5
989	150	"27/04/2019 03:59"	2019	117	4	3.64	3.97	3	27	120	78.5
989	150	"27/04/2019 04:59"	2019	117	5	3.46	3.61	3	36	165	78.5
989	150	"27/04/2019 05:59"	2019	117	6	2.7	3.62	6	44	190	78.5
989	150	"27/04/2019 06:59"	2019	117	7	2.23	3.74	8	85	385	78.5
989	150	"27/04/2019 07:59"	2019	117	8	2.13	3.66	11	115	520	78.5
989	150	"27/04/2019 08:59"	2019	117	9	2.72	3.61	10	111	550	78.5
989	150	"28/04/2019 00:59"	2019	118	1	2.23	3.27	3	36	165	78.5
989	150	"28/04/2019 09:59"	2019	118	10	1.14	3.37	10	120	550	78.5
989	150	"28/04/2019 10:59"	2019	118	11	0.73	3.7	12	129	600	78.5
989	150	"28/04/2019 11:59"	2019	118	12	0.57	3.6	12	142	650	78.5
989	150	"28/04/2019 12:59"	2019	118	13	0.62	3.62	11	124	580	78.5
989	150	"28/04/2019 13:59"	2019	118	14	2.99	3.74	10	120	550	78.5
989	150	"28/04/2019 14:59"	2019	118	15	2.18	3.76	10	104	490	78.5
989	150	"28/04/2019 15:59"	2019	118	16	2.99	4.02	10	101	495	78.5
989	150	"28/04/2019 16:59"	2019	118	17	2.4	4.02	7	58	295	78.5
989	150	"28/04/2019 17:59"	2019	118	18	3.22	4.2	5	49	220	78.5
989	150	"28/04/2019 18:59"	2019	118	19	1.56	3.83	4	32	140	78.5
989	150	"28/04/2019 01:59"	2019	118	2	2.56	3.4	3	36	165	78.5
989	150	"28/04/2019 19:59"	2019	118	20	4.18	4.45	2	24	110	78.5
989	150	"28/04/2019 20:59"	2019	118	21	4.18	4.46	2	24	110	78.5
989	150	"28/04/2019 21:59"	2019	118	22	0.69	3.76	2	24	110	78.5
989	150	"28/04/2019 22:59"	2019	118	23	3.86	4.05	2	24	110	78.5
989	150	"28/04/2019 23:59"	2019	118	24	3.99	4.26	2	24	110	78.5
989	150	"28/04/2019 02:59"	2019	118	3	2.64	3.45	3	36	165	78.5
989	150	"28/04/2019 03:59"	2019	118	4	2.26	3.61	4	38	170	78.5
989	150	"28/04/2019 04:59"	2019	118	5	1.53	3.22	4	48	220	78.5
989	150	"28/04/2019 05:59"	2019	118	6	1.45	3.76	7	56	245	78.5
989	150	"28/04/2019 06:59"	2019	118	7	2.47	3.85	10	89	395	78.5
989	150	"28/04/2019 07:59"	2019	118	8	1.03	3.37	11	106	475	78.5
989	150	"28/04/2019 08:59"	2019	118	9	0.96	3.48	11	116	525	78.5
989	150	"29/04/2019 00:59"	2019	119	1	4.19	4.54	2	21	110	78.5
989	150	"29/04/2019 09:59"	2019	119	10	1.78	3.67	8	96	440	78.5
989	150	"29/04/2019 10:59"	2019	119	11	1.8	3.52	8	96	440	78.5
989	150	"29/04/2019 11:59"	2019	119	12	0.53	3.9	10	106	480	78.5
989	150	"29/04/2019 12:59"	2019	119	13	1.58	3.82	12	125	565	78.5
989	150	"29/04/2019 13:59"	2019	119	14	1.58	3.45	9	107	490	78.5
989	150	"29/04/2019 14:59"	2019	119	15	1.18	3.22	9	99	450	78.5
989	150	"29/04/2019 15:59"	2019	119	16	0.39	3.55	11	106	475	78.5
989	150	"29/04/2019 16:59"	2019	119	17	2.96	3.38	5	60	275	78.5
989	150	"29/04/2019 17:59"	2019	119	18	2.31	3.03	5	49	220	78.5
989	150	"29/04/2019 18:59"	2019	119	19	2.16	3.29	4	35	155	78.5
989	150	"29/04/2019 01:59"	2019	119	2	4.18	4.19	1	12	55	78.5
989	150	"29/04/2019 19:59"	2019	119	20	3.02	3.55	2	24	110	78.5
989	150	"29/04/2019 20:59"	2019	119	21	3.02	3.53	2	24	110	78.5
989	150	"29/04/2019 21:59"	2019	119	22	3.02	3.53	2	24	110	78.5
989	150	"29/04/2019 22:59"	2019	119	23	3.02	3.53	2	24	110	78.5
989	150	"29/04/2019 23:59"	2019	119	24	3.02	3.55	2	24	110	78.5
989	150	"29/04/2019 02:59"	2019	119	3	4.18	4.54	2	16	70	78.5
989	150	"29/04/2019 03:59"	2019	119	4	4.18	4.52	3	23	100	78.5
989	150	"29/04/2019 04:59"	2019	119	5	0.21	3.8	3	35	160	78.5
989	150	"29/04/2019 05:59"	2019	119	6	1.47	3.93	6	51	225	78.5
989	150	"29/04/2019 06:59"	2019	119	7	2.79	4.03	9	83	370	78.5
989	150	"29/04/2019 07:59"	2019	119	8	1.79	3.81	11	102	455	78.5
989	150	"29/04/2019 08:59"	2019	119	9	1.87	3.65	9	100	455	78.5
989	150	"30/04/2019 00:59"	2019	120	1	0.34	3.08	2	24	110	78.5
989	150	"30/04/2019 09:59"	2019	120	10	0.95	3.53	11	126	605	78.5
989	150	"30/04/2019 10:59"	2019	120	11	0.68	3.6	11	123	605	78.5
989	150	"30/04/2019 11:59"	2019	120	12	0.62	3.65	11	127	580	78.5
989	150	"30/04/2019 12:59"	2019	120	13	1.41	3.59	10	117	550	78.5
989	150	"30/04/2019 13:59"	2019	120	14	2.28	3.64	9	99	450	78.5
989	150	"30/04/2019 14:59"	2019	120	15	2.04	3.72	10	106	480	78.5
989	150	"30/04/2019 15:59"	2019	120	16	1.58	3.37	8	79	390	78.5
989	150	"30/04/2019 16:59"	2019	120	17	2.41	3.2	4	44	200	78.5
989	150	"30/04/2019 17:59"	2019	120	18	2.92	3.14	2	24	110	78.5
989	150	"30/04/2019 18:59"	2019	120	19	2.9	3.37	2	17	75	78.5
989	150	"30/04/2019 01:59"	2019	120	2	3.02	3.86	2	24	110	78.5
989	150	"30/04/2019 19:59"	2019	120	20	2.9	2.9	1	12	55	78.5
989	150	"30/04/2019 20:59"	2019	120	21	2.89	2.9	1	12	55	78.5
989	150	"30/04/2019 21:59"	2019	120	22	2.9	2.9	1	12	55	78.5
989	150	"30/04/2019 22:59"	2019	120	23	2.9	2.93	1	12	55	78.5
989	150	"30/04/2019 23:59"	2019	120	24	2.9	2.9	1	12	55	78.5
989	150	"30/04/2019 02:59"	2019	120	3	3.02	3.88	2	24	110	78.5
989	150	"30/04/2019 03:59"	2019	120	4	3.02	4.02	3	27	120	78.5
989	150	"30/04/2019 04:59"	2019	120	5	2.28	3.52	3	36	165	78.5
989	150	"30/04/2019 05:59"	2019	120	6	0.53	3.5	7	52	225	78.5
989	150	"30/04/2019 06:59"	2019	120	7	2.15	3.81	9	90	405	78.5
989	150	"30/04/2019 07:59"	2019	120	8	1.28	3.57	10	104	470	78.5
989	150	"30/04/2019 08:59"	2019	120	9	1.76	3.79	12	132	600	78.5
989	150	"01/05/2019 00:59"	2019	121	1	2.9	2.9	1	12	55	78.5
989	150	"01/05/2019 09:59"	2019	121	10	0.51	3.41	8	77	360	78.5
989	150	"01/05/2019 10:59"	2019	121	11	0.49	3.32	9	96	450	78.5
989	150	"01/05/2019 11:59"	2019	121	12	0.36	3.27	9	106	495	78.5
989	150	"01/05/2019 12:59"	2019	121	13	1.21	3.3	10	107	485	78.5
989	150	"01/05/2019 13:59"	2019	121	14	1.15	2.89	7	84	385	78.5
989	150	"01/05/2019 14:59"	2019	121	15	0.73	3.02	7	82	375	78.5
989	150	"01/05/2019 15:59"	2019	121	16	0.66	3.3	8	71	315	78.5
989	150	"01/05/2019 16:59"	2019	121	17	0.94	3.51	7	38	165	78.5
989	150	"01/05/2019 17:59"	2019	121	18	3.17	3.46	2	15	65	78.5
989	150	"01/05/2019 18:59"	2019	121	19	3.3	3.8	1	7	30	78.5
989	150	"01/05/2019 01:59"	2019	121	2	2.9	2.93	1	12	55	78.5
989	150	"01/05/2019 21:59"	2019	121	22	2.25	2.95	1	5	20	78.5
989	150	"01/05/2019 22:59"	2019	121	23	2.75	2.96	1	12	55	78.5
989	150	"01/05/2019 23:59"	2019	121	24	2.99	3	1	12	55	78.5
989	150	"01/05/2019 02:59"	2019	121	3	2.89	2.9	1	12	55	78.5
989	150	"01/05/2019 03:59"	2019	121	4	2.89	3.7	2	14	60	78.5
989	150	"01/05/2019 04:59"	2019	121	5	2.89	3.23	2	24	110	78.5
989	150	"01/05/2019 05:59"	2019	121	6	2.38	3.71	6	36	150	78.5
989	150	"01/05/2019 06:59"	2019	121	7	2.41	3.71	6	59	275	78.5
989	150	"01/05/2019 07:59"	2019	121	8	2.16	3.77	8	76	355	78.5
989	150	"01/05/2019 08:59"	2019	121	9	0.74	3.34	8	76	340	78.5
989	150	"02/05/2019 00:59"	2019	122	1	2.99	3	1	12	55	78.5
989	150	"02/05/2019 09:59"	2019	122	10	1.18	3.29	9	86	385	78.5
989	150	"02/05/2019 10:59"	2019	122	11	0.51	3.25	7	66	295	78.5
989	150	"02/05/2019 11:59"	2019	122	12	2.42	3.5	4	37	165	78.5
989	150	"02/05/2019 12:59"	2019	122	13	2.22	3.13	3	36	165	78.5
989	150	"02/05/2019 13:59"	2019	122	14	1.62	3.68	3	25	110	78.5
989	150	"02/05/2019 14:59"	2019	122	15	2.67	3.96	2	20	90	78.5
989	150	"02/05/2019 15:59"	2019	122	16	3.33	3.63	1	12	55	78.5
989	150	"02/05/2019 16:59"	2019	122	17	3.32	3.63	1	11	50	78.5
989	150	"02/05/2019 01:59"	2019	122	2	2.11	2.99	1	8	35	78.5
989	150	"02/05/2019 03:59"	2019	122	4	3.87	4.23	1	3	10	78.5
989	150	"02/05/2019 04:59"	2019	122	5	3.46	3.52	1	12	55	78.5
989	150	"02/05/2019 05:59"	2019	122	6	2.45	3.54	4	29	125	78.5
989	150	"02/05/2019 06:59"	2019	122	7	1	3.36	5	59	270	78.5
989	150	"02/05/2019 07:59"	2019	122	8	1.09	3.19	8	72	320	78.5
989	150	"02/05/2019 08:59"	2019	122	9	1.13	3.15	8	96	440	78.5
989	150	"05/05/2019 09:59"	2019	125	10	2.37	3.51	2	17	110	78.5
989	150	"05/05/2019 10:59"	2019	125	11	0.91	2.85	2	24	110	78.5
989	150	"05/05/2019 11:59"	2019	125	12	0.53	3.14	3	23	100	78.5
989	150	"05/05/2019 12:59"	2019	125	13	1.5	1.98	2	24	110	78.5
989	150	"05/05/2019 13:59"	2019	125	14	1.51	2.56	2	24	110	78.5
989	150	"05/05/2019 14:59"	2019	125	15	1.43	3.32	2	24	110	78.5
989	150	"05/05/2019 15:59"	2019	125	16	1.5	2.42	2	19	85	78.5
989	150	"05/05/2019 16:59"	2019	125	17	3.25	3.61	1	12	55	78.5
989	150	"05/05/2019 17:59"	2019	125	18	3.65	3.65	1	12	55	78.5
989	150	"05/05/2019 18:59"	2019	125	19	3.65	3.75	1	12	55	78.5
989	150	"05/05/2019 19:59"	2019	125	20	3.81	3.82	1	12	55	78.5
989	150	"05/05/2019 20:59"	2019	125	21	3.82	3.82	1	12	55	78.5
989	150	"05/05/2019 21:59"	2019	125	22	3.82	3.82	1	12	55	78.5
989	150	"05/05/2019 22:59"	2019	125	23	3.82	3.82	1	12	55	78.5
989	150	"05/05/2019 23:59"	2019	125	24	3.82	3.82	1	12	55	78.5
989	150	"05/05/2019 03:59"	2019	125	4	3.15	3.94	1	4	15	78.5
989	150	"05/05/2019 04:59"	2019	125	5	3.15	3.63	1	12	55	78.5
989	150	"05/05/2019 05:59"	2019	125	6	3.32	3.51	1	12	55	78.5
989	150	"05/05/2019 06:59"	2019	125	7	3.32	3.42	1	12	55	78.5
989	150	"05/05/2019 07:59"	2019	125	8	3.47	3.47	1	12	55	78.5
989	150	"05/05/2019 08:59"	2019	125	9	3.47	3.47	1	12	55	78.5
989	150	"06/05/2019 00:59"	2019	126	1	3.82	3.82	1	12	55	78.5
989	150	"06/05/2019 09:59"	2019	126	10	3.12	3.71	5	42	185	78.5
989	150	"06/05/2019 10:59"	2019	126	11	2.88	3.74	5	60	275	78.5
989	150	"06/05/2019 11:59"	2019	126	12	2.79	3.75	6	69	330	78.5
989	150	"06/05/2019 12:59"	2019	126	13	3.3	3.87	6	72	330	78.5
989	150	"06/05/2019 13:59"	2019	126	14	3.46	3.83	6	72	330	78.5
989	150	"06/05/2019 14:59"	2019	126	15	3.45	3.8	6	72	330	78.5
989	150	"06/05/2019 15:59"	2019	126	16	3.06	3.77	7	70	315	78.5
989	150	"06/05/2019 16:59"	2019	126	17	0.61	3.09	4	44	200	78.5
989	150	"06/05/2019 17:59"	2019	126	18	2.16	3.86	3	25	110	78.5
989	150	"06/05/2019 18:59"	2019	126	19	3.3	3.96	2	17	75	78.5
989	150	"06/05/2019 01:59"	2019	126	2	3.82	3.82	1	12	55	78.5
989	150	"06/05/2019 19:59"	2019	126	20	4.09	4.49	1	12	55	78.5
989	150	"06/05/2019 22:59"	2019	126	23	4.77	4.83	1	10	45	78.5
989	150	"06/05/2019 23:59"	2019	126	24	4.8	4.87	1	10	45	78.5
989	150	"06/05/2019 02:59"	2019	126	3	3.72	3.79	1	12	55	78.5
989	150	"06/05/2019 03:59"	2019	126	4	3.05	3.92	2	16	70	78.5
989	150	"06/05/2019 04:59"	2019	126	5	3.04	3.37	2	24	110	78.5
989	150	"06/05/2019 05:59"	2019	126	6	1.89	3.28	4	27	115	78.5
989	150	"06/05/2019 06:59"	2019	126	7	1.65	3.49	4	48	220	78.5
989	150	"06/05/2019 07:59"	2019	126	8	2.68	3.48	4	48	220	78.5
989	150	"06/05/2019 08:59"	2019	126	9	3.43	3.82	4	41	185	78.5
989	150	"07/05/2019 09:59"	2019	127	10	0.62	3.5	8	82	385	78.5
989	150	"07/05/2019 10:59"	2019	127	11	0.37	3.57	7	76	360	78.5
989	150	"07/05/2019 11:59"	2019	127	12	0.76	3.39	6	66	330	78.5
989	150	"07/05/2019 12:59"	2019	127	13	0.45	3.72	7	72	325	78.5
989	150	"07/05/2019 13:59"	2019	127	14	0.92	3.77	7	61	270	78.5
989	150	"07/05/2019 14:59"	2019	127	15	2.17	4.06	6	52	230	78.5
989	150	"07/05/2019 15:59"	2019	127	16	2.09	3.62	6	46	200	78.5
989	150	"07/05/2019 16:59"	2019	127	17	1.72	3.51	3	16	65	78.5
989	150	"07/05/2019 18:59"	2019	127	19	4.74	4.83	1	5	20	78.5
989	150	"07/05/2019 01:59"	2019	127	2	4.93	4.95	1	2	5	78.5
989	150	"07/05/2019 02:59"	2019	127	3	4.83	4.87	1	12	55	78.5
989	150	"07/05/2019 03:59"	2019	127	4	4.67	4.7	2	13	55	78.5
989	150	"07/05/2019 04:59"	2019	127	5	2.44	4.04	2	24	110	78.5
989	150	"07/05/2019 05:59"	2019	127	6	0.42	3.66	4	30	130	78.5
989	150	"07/05/2019 06:59"	2019	127	7	2.19	3.8	5	47	210	78.5
989	150	"07/05/2019 07:59"	2019	127	8	1.31	3.62	10	59	265	78.5
989	150	"07/05/2019 08:59"	2019	127	9	1.31	3.62	8	84	380	78.5
989	150	"08/05/2019 09:59"	2019	128	10	1.49	3.95	6	72	330	78.5
989	150	"08/05/2019 10:59"	2019	128	11	3.18	4.22	7	54	235	78.5
989	150	"08/05/2019 11:59"	2019	128	12	0.92	4.08	5	50	235	78.5
989	150	"08/05/2019 12:59"	2019	128	13	1.51	3.98	6	52	270	78.5
989	150	"08/05/2019 13:59"	2019	128	14	2.82	3.96	6	48	235	78.5
989	150	"08/05/2019 14:59"	2019	128	15	3.45	4.16	6	56	250	78.5
989	150	"08/05/2019 15:59"	2019	128	16	1.97	3.8	5	41	180	78.5
989	150	"08/05/2019 16:59"	2019	128	17	2.62	3.27	3	28	125	78.5
989	150	"08/05/2019 17:59"	2019	128	18	2.96	3.14	2	24	110	78.5
989	150	"08/05/2019 18:59"	2019	128	19	2.96	3.45	2	16	70	78.5
989	150	"08/05/2019 19:59"	2019	128	20	2.95	2.96	1	12	55	78.5
989	150	"08/05/2019 20:59"	2019	128	21	2.95	2.96	1	12	55	78.5
989	150	"08/05/2019 21:59"	2019	128	22	2.95	2.96	1	12	55	78.5
989	150	"08/05/2019 22:59"	2019	128	23	2.96	2.96	1	12	55	78.5
989	150	"08/05/2019 23:59"	2019	128	24	2.96	2.96	1	11	50	78.5
989	150	"08/05/2019 03:59"	2019	128	4	3.79	4.24	1	3	10	78.5
989	150	"08/05/2019 04:59"	2019	128	5	3.52	3.62	1	12	55	78.5
989	150	"08/05/2019 05:59"	2019	128	6	3.07	3.8	2	16	70	78.5
989	150	"08/05/2019 06:59"	2019	128	7	3.2	4.13	4	34	150	78.5
989	150	"08/05/2019 07:59"	2019	128	8	1.33	3.79	9	56	235	78.5
989	150	"08/05/2019 08:59"	2019	128	9	0.58	3.65	8	79	380	78.5
989	150	"09/05/2019 00:59"	2019	129	1	2.95	2.96	1	11	50	78.5
989	150	"09/05/2019 09:59"	2019	129	10	1.09	3.43	9	83	380	78.5
989	150	"09/05/2019 10:59"	2019	129	11	2.35	3.63	7	77	360	78.5
989	150	"09/05/2019 11:59"	2019	129	12	0.51	3.67	7	59	305	78.5
989	150	"09/05/2019 12:59"	2019	129	13	0.66	3.43	7	68	325	78.5
989	150	"09/05/2019 13:59"	2019	129	14	0.71	3.28	6	71	330	78.5
989	150	"09/05/2019 14:59"	2019	129	15	0.74	3.46	7	74	345	78.5
989	150	"09/05/2019 15:59"	2019	129	16	0.76	3.79	10	70	300	78.5
989	150	"09/05/2019 16:59"	2019	129	17	2.95	3.6	5	43	190	78.5
989	150	"09/05/2019 17:59"	2019	129	18	2.96	3.16	2	24	110	78.5
989	150	"09/05/2019 18:59"	2019	129	19	2.96	3.36	2	19	85	78.5
989	150	"09/05/2019 01:59"	2019	129	2	2.96	2.96	1	12	55	78.5
989	150	"09/05/2019 19:59"	2019	129	20	2.96	3.82	2	23	105	78.5
989	150	"09/05/2019 20:59"	2019	129	21	2.95	3.61	3	32	145	78.5
989	150	"09/05/2019 21:59"	2019	129	22	0.7	3.22	3	30	135	78.5
989	150	"09/05/2019 22:59"	2019	129	23	2.95	2.96	1	12	55	78.5
989	150	"09/05/2019 23:59"	2019	129	24	2.96	2.96	1	11	50	78.5
989	150	"09/05/2019 02:59"	2019	129	3	2.95	2.96	1	12	55	78.5
989	150	"09/05/2019 03:59"	2019	129	4	2.95	3.42	2	16	70	78.5
989	150	"09/05/2019 04:59"	2019	129	5	2.96	3.26	2	24	110	78.5
989	150	"09/05/2019 05:59"	2019	129	6	2.48	3.41	5	40	175	78.5
989	150	"09/05/2019 06:59"	2019	129	7	2.65	3.77	6	63	285	78.5
989	150	"09/05/2019 07:59"	2019	129	8	1.16	3.19	10	95	425	78.5
989	150	"09/05/2019 08:59"	2019	129	9	1.58	2.96	10	111	505	78.5
989	150	"10/05/2019 00:59"	2019	130	1	2.95	2.96	1	12	55	78.5
989	150	"10/05/2019 09:59"	2019	130	10	0.44	3.15	9	107	490	78.5
989	150	"10/05/2019 10:59"	2019	130	11	0.29	3.1	9	105	485	78.5
989	150	"10/05/2019 11:59"	2019	130	12	0.03	3.19	8	92	420	78.5
989	150	"10/05/2019 12:59"	2019	130	13	0.83	3.54	9	83	370	78.5
989	150	"10/05/2019 13:59"	2019	130	14	1.4	3.4	8	88	425	78.5
989	150	"10/05/2019 14:59"	2019	130	15	1.87	3.41	9	80	355	78.5
989	150	"10/05/2019 15:59"	2019	130	16	2.46	3.63	9	90	405	78.5
989	150	"10/05/2019 16:59"	2019	130	17	2.31	3.22	5	53	240	78.5
989	150	"10/05/2019 17:59"	2019	130	18	2.15	3.14	4	43	195	78.5
989	150	"10/05/2019 18:59"	2019	130	19	3.06	3.49	3	30	135	78.5
989	150	"10/05/2019 01:59"	2019	130	2	2.96	2.96	1	12	55	78.5
989	150	"10/05/2019 19:59"	2019	130	20	3.06	3.27	2	24	110	78.5
989	150	"10/05/2019 20:59"	2019	130	21	3.06	3.27	2	24	110	78.5
989	150	"10/05/2019 21:59"	2019	130	22	3.06	3.27	2	24	110	78.5
989	150	"10/05/2019 22:59"	2019	130	23	3.06	3.27	2	24	110	78.5
989	150	"10/05/2019 23:59"	2019	130	24	3.06	3.27	2	24	110	78.5
989	150	"10/05/2019 02:59"	2019	130	3	2.96	2.96	1	12	55	78.5
989	150	"10/05/2019 03:59"	2019	130	4	2.95	3.63	2	15	65	78.5
989	150	"10/05/2019 04:59"	2019	130	5	2.96	3.74	3	32	145	78.5
989	150	"10/05/2019 05:59"	2019	130	6	2.96	3.56	3	28	125	78.5
989	150	"10/05/2019 06:59"	2019	130	7	0.71	3.66	6	50	240	78.5
989	150	"10/05/2019 07:59"	2019	130	8	0.3	3.18	8	73	350	78.5
989	150	"10/05/2019 08:59"	2019	130	9	0.11	3.08	9	86	385	78.5
989	150	"11/05/2019 00:59"	2019	131	1	3.06	3.27	2	23	105	78.5
989	150	"11/05/2019 09:59"	2019	131	10	1.21	3.14	8	96	440	78.5
989	150	"11/05/2019 10:59"	2019	131	11	1.71	3.45	9	99	460	78.5
989	150	"11/05/2019 11:59"	2019	131	12	1.21	3.52	9	89	400	78.5
989	150	"11/05/2019 12:59"	2019	131	13	1.24	3.7	8	89	410	78.5
989	150	"11/05/2019 13:59"	2019	131	14	2.07	3.58	8	82	370	78.5
989	150	"11/05/2019 14:59"	2019	131	15	2.85	3.81	6	72	330	78.5
989	150	"11/05/2019 15:59"	2019	131	16	2.28	3.76	7	68	305	78.5
989	150	"11/05/2019 16:59"	2019	131	17	3.02	3.68	5	49	220	78.5
989	150	"11/05/2019 17:59"	2019	131	18	3.15	3.5	3	36	165	78.5
989	150	"11/05/2019 18:59"	2019	131	19	3.38	3.76	3	28	125	78.5
989	150	"11/05/2019 01:59"	2019	131	2	3.05	3.27	2	24	110	78.5
989	150	"11/05/2019 19:59"	2019	131	20	3.38	3.56	2	24	110	78.5
989	150	"11/05/2019 20:59"	2019	131	21	3.38	3.56	2	24	110	78.5
989	150	"11/05/2019 21:59"	2019	131	22	3.38	3.56	2	24	110	78.5
989	150	"11/05/2019 22:59"	2019	131	23	3.38	3.56	2	24	110	78.5
989	150	"11/05/2019 23:59"	2019	131	24	3.38	3.56	2	23	105	78.5
989	150	"11/05/2019 02:59"	2019	131	3	3.06	3.27	2	24	110	78.5
989	150	"11/05/2019 03:59"	2019	131	4	3.05	3.58	3	27	120	78.5
989	150	"11/05/2019 04:59"	2019	131	5	3.05	3.38	3	36	165	78.5
989	150	"11/05/2019 05:59"	2019	131	6	2.67	3.55	5	49	220	78.5
989	150	"11/05/2019 06:59"	2019	131	7	2.41	3.62	6	62	290	78.5
989	150	"11/05/2019 07:59"	2019	131	8	1.58	3.76	9	83	370	78.5
989	150	"11/05/2019 08:59"	2019	131	9	0.58	3.42	9	99	460	78.5
989	150	"12/05/2019 00:59"	2019	132	1	3.38	3.56	2	24	110	78.5
989	150	"12/05/2019 09:59"	2019	132	10	0.32	3.42	9	94	440	78.5
989	150	"12/05/2019 10:59"	2019	132	11	0.26	3.08	8	96	440	78.5
989	150	"12/05/2019 11:59"	2019	132	12	1	3.53	9	106	485	78.5
989	150	"12/05/2019 12:59"	2019	132	13	1.31	3.48	8	83	375	78.5
989	150	"12/05/2019 13:59"	2019	132	14	1.66	3.52	6	72	330	78.5
989	150	"12/05/2019 14:59"	2019	132	15	1.58	3.42	6	72	330	78.5
989	150	"12/05/2019 15:59"	2019	132	16	1.24	3.32	7	72	325	78.5
989	150	"12/05/2019 16:59"	2019	132	17	3.05	3.92	6	51	225	78.5
989	150	"12/05/2019 17:59"	2019	132	18	3.08	3.74	4	48	220	78.5
989	150	"12/05/2019 18:59"	2019	132	19	2.68	3.69	4	40	180	78.5
989	150	"12/05/2019 01:59"	2019	132	2	3.38	3.56	2	24	110	78.5
989	150	"12/05/2019 19:59"	2019	132	20	1.59	3.24	3	36	165	78.5
989	150	"12/05/2019 20:59"	2019	132	21	3.21	3.76	3	32	145	78.5
989	150	"12/05/2019 21:59"	2019	132	22	3.7	3.81	2	24	110	78.5
989	150	"12/05/2019 22:59"	2019	132	23	3.7	3.81	2	24	110	78.5
989	150	"12/05/2019 23:59"	2019	132	24	3.7	3.81	2	23	105	78.5
989	150	"12/05/2019 02:59"	2019	132	3	3.38	3.57	2	24	110	78.5
989	150	"12/05/2019 03:59"	2019	132	4	3.36	3.77	3	28	125	78.5
989	150	"12/05/2019 04:59"	2019	132	5	3.36	3.56	3	36	165	78.5
989	150	"12/05/2019 05:59"	2019	132	6	3.1	3.58	5	45	200	78.5
989	150	"12/05/2019 06:59"	2019	132	7	2.26	3.39	7	70	315	78.5
989	150	"12/05/2019 07:59"	2019	132	8	0.62	3.44	10	97	435	78.5
989	150	"12/05/2019 08:59"	2019	132	9	0.26	3.56	9	87	395	78.5
989	150	"13/05/2019 00:59"	2019	133	1	3.7	3.81	2	24	110	78.5
989	150	"13/05/2019 09:59"	2019	133	10	1.76	3.46	10	93	415	78.5
989	150	"13/05/2019 10:59"	2019	133	11	1.69	3.58	9	102	465	78.5
989	150	"13/05/2019 11:59"	2019	133	12	2.54	4.01	10	109	500	78.5
989	150	"13/05/2019 12:59"	2019	133	13	2.32	3.9	10	97	465	78.5
989	150	"13/05/2019 13:59"	2019	133	14	1.05	3.54	9	98	445	78.5
989	150	"13/05/2019 14:59"	2019	133	15	1.72	3.88	10	90	400	78.5
989	150	"13/05/2019 15:59"	2019	133	16	2.02	3.76	7	55	240	78.5
989	150	"13/05/2019 16:59"	2019	133	17	1.5	3.26	3	27	120	78.5
989	150	"13/05/2019 17:59"	2019	133	18	3.17	3.81	3	36	165	78.5
989	150	"13/05/2019 18:59"	2019	133	19	2.84	4.07	3	26	115	78.5
989	150	"13/05/2019 01:59"	2019	133	2	3.7	3.81	2	24	110	78.5
989	150	"13/05/2019 19:59"	2019	133	20	4.11	4.65	2	15	65	78.5
989	150	"13/05/2019 20:59"	2019	133	21	2.84	3.42	1	12	55	78.5
989	150	"13/05/2019 21:59"	2019	133	22	3.74	3.75	1	12	55	78.5
989	150	"13/05/2019 22:59"	2019	133	23	3.81	3.82	1	12	55	78.5
989	150	"13/05/2019 23:59"	2019	133	24	3.81	3.82	1	12	55	78.5
989	150	"13/05/2019 02:59"	2019	133	3	3.7	3.8	2	24	110	78.5
989	150	"13/05/2019 03:59"	2019	133	4	3.7	3.94	3	26	115	78.5
989	150	"13/05/2019 04:59"	2019	133	5	3.53	3.73	3	36	165	78.5
989	150	"13/05/2019 05:59"	2019	133	6	3.14	3.73	4	40	180	78.5
989	150	"13/05/2019 06:59"	2019	133	7	2.57	3.74	6	60	270	78.5
989	150	"13/05/2019 07:59"	2019	133	8	2.09	3.54	8	85	385	78.5
989	150	"13/05/2019 08:59"	2019	133	9	2.14	3.42	8	78	350	78.5
989	150	"14/05/2019 00:59"	2019	134	1	3.81	3.82	1	12	55	78.5
989	150	"14/05/2019 09:59"	2019	134	10	1.27	3.38	6	72	330	78.5
989	150	"14/05/2019 10:59"	2019	134	11	1.27	3.77	7	67	300	78.5
989	150	"14/05/2019 11:59"	2019	134	12	2.48	3.94	6	62	285	78.5
989	150	"14/05/2019 12:59"	2019	134	13	0.94	3.66	5	58	275	78.5
989	150	"14/05/2019 13:59"	2019	134	14	2.17	4.05	6	53	245	78.5
989	150	"14/05/2019 14:59"	2019	134	15	2.91	3.91	5	48	215	78.5
989	150	"14/05/2019 15:59"	2019	134	16	3.32	4.39	6	42	185	78.5
989	150	"14/05/2019 16:59"	2019	134	17	4.02	4.26	1	6	25	78.5
989	150	"14/05/2019 17:59"	2019	134	18	2.98	3.75	1	4	15	78.5
989	150	"14/05/2019 18:59"	2019	134	19	2.79	3.63	1	9	40	78.5
989	150	"14/05/2019 01:59"	2019	134	2	3.81	3.82	1	12	55	78.5
989	150	"14/05/2019 19:59"	2019	134	20	3.9	3.9	1	12	55	78.5
989	150	"14/05/2019 20:59"	2019	134	21	3.9	3.9	1	12	55	78.5
989	150	"14/05/2019 21:59"	2019	134	22	3.89	3.9	1	12	55	78.5
989	150	"14/05/2019 22:59"	2019	134	23	2.85	3.52	1	7	30	78.5
989	150	"14/05/2019 02:59"	2019	134	3	3.81	3.82	1	12	55	78.5
989	150	"14/05/2019 03:59"	2019	134	4	3.81	4.01	2	15	65	78.5
989	150	"14/05/2019 04:59"	2019	134	5	3.54	3.73	2	24	110	78.5
989	150	"14/05/2019 05:59"	2019	134	6	3.13	3.6	2	24	110	78.5
989	150	"14/05/2019 06:59"	2019	134	7	2.98	3.84	5	44	195	78.5
989	150	"14/05/2019 07:59"	2019	134	8	1.83	3.64	6	65	295	78.5
989	150	"14/05/2019 08:59"	2019	134	9	1.09	3.52	6	72	330	78.5
989	150	"15/05/2019 09:59"	2019	135	10	1.44	3.44	4	39	175	78.5
989	150	"15/05/2019 10:59"	2019	135	11	0.86	3.8	4	35	175	78.5
989	150	"15/05/2019 11:59"	2019	135	12	1.55	3.81	4	45	205	78.5
989	150	"15/05/2019 12:59"	2019	135	13	1.84	4.21	6	38	175	78.5
989	150	"15/05/2019 13:59"	2019	135	14	1.94	4.24	6	48	210	78.5
989	150	"15/05/2019 14:59"	2019	135	15	0.79	3.77	4	43	205	78.5
989	150	"15/05/2019 15:59"	2019	135	16	1.75	3.93	4	28	185	78.5
989	150	"15/05/2019 16:59"	2019	135	17	2.8	4.22	1	8	55	78.5
989	150	"15/05/2019 17:59"	2019	135	18	4.5	4.68	1	3	15	78.5
989	150	"15/05/2019 18:59"	2019	135	19	2.88	3.62	1	4	15	78.5
989	150	"15/05/2019 20:59"	2019	135	21	4.85	4.92	1	2	5	78.5
989	150	"15/05/2019 05:59"	2019	135	6	3.05	3.46	3	3	0	78.5
989	150	"15/05/2019 06:59"	2019	135	7	1.83	4.05	6	34	140	78.5
989	150	"15/05/2019 07:59"	2019	135	8	1.82	3.94	6	53	265	78.5
989	150	"15/05/2019 08:59"	2019	135	9	2.76	4.08	6	53	235	78.5
989	150	"16/05/2019 09:59"	2019	136	10	3.03	3.67	3	17	70	78.5
989	150	"16/05/2019 10:59"	2019	136	11	1.53	3.65	4	34	150	78.5
989	150	"16/05/2019 11:59"	2019	136	12	2.21	3.89	4	47	220	78.5
989	150	"16/05/2019 12:59"	2019	136	13	3.11	3.86	4	40	180	78.5
989	150	"16/05/2019 13:59"	2019	136	14	2.14	3.52	4	42	190	78.5
989	150	"16/05/2019 14:59"	2019	136	15	1.4	3.43	3	35	160	78.5
989	150	"16/05/2019 15:59"	2019	136	16	2.96	3.73	2	16	110	78.5
989	150	"16/05/2019 16:59"	2019	136	17	2.89	3.28	2	24	110	78.5
989	150	"16/05/2019 17:59"	2019	136	18	2.31	2.96	3	28	125	78.5
989	150	"16/05/2019 18:59"	2019	136	19	1.89	3.05	3	29	130	78.5
989	150	"16/05/2019 01:59"	2019	136	2	3.86	3.86	1	1	0	78.5
989	150	"16/05/2019 19:59"	2019	136	20	1.37	2.6	2	24	110	78.5
989	150	"16/05/2019 20:59"	2019	136	21	1.08	2.58	2	24	110	78.5
989	150	"16/05/2019 21:59"	2019	136	22	0.83	2.79	2	24	110	78.5
989	150	"16/05/2019 22:59"	2019	136	23	2.28	3.17	2	24	110	78.5
989	150	"16/05/2019 23:59"	2019	136	24	2.22	3.08	2	24	110	78.5
989	150	"16/05/2019 02:59"	2019	136	3	3.14	3.42	1	2	5	78.5
989	150	"16/05/2019 03:59"	2019	136	4	4.54	4.54	1	1	0	78.5
989	150	"16/05/2019 04:59"	2019	136	5	3.54	3.67	1	12	55	78.5
989	150	"16/05/2019 05:59"	2019	136	6	3.08	3.37	1	12	55	78.5
989	150	"16/05/2019 06:59"	2019	136	7	3.33	3.35	1	12	55	78.5
989	150	"16/05/2019 07:59"	2019	136	8	3.35	3.75	2	14	60	78.5
989	150	"16/05/2019 08:59"	2019	136	9	3.33	3.43	1	12	55	78.5
989	150	"17/05/2019 00:59"	2019	137	1	2.37	3.12	2	24	110	78.5
989	150	"17/05/2019 09:59"	2019	137	10	0.69	3.55	10	99	465	78.5
989	150	"17/05/2019 10:59"	2019	137	11	0.74	3.83	10	96	445	78.5
989	150	"17/05/2019 11:59"	2019	137	12	0.72	3.73	9	84	400	78.5
989	150	"17/05/2019 12:59"	2019	137	13	1.16	3.78	10	83	390	78.5
989	150	"17/05/2019 13:59"	2019	137	14	1.06	3.52	9	92	425	78.5
989	150	"17/05/2019 14:59"	2019	137	15	0.48	3.51	9	103	470	78.5
989	150	"17/05/2019 15:59"	2019	137	16	0.59	3.53	9	90	405	78.5
989	150	"17/05/2019 16:59"	2019	137	17	2.14	4.06	5	38	165	78.5
989	150	"17/05/2019 17:59"	2019	137	18	3.11	3.91	2	24	110	78.5
989	150	"17/05/2019 18:59"	2019	137	19	3.31	4.08	2	17	75	78.5
989	150	"17/05/2019 01:59"	2019	137	2	2.34	3.27	2	24	110	78.5
989	150	"17/05/2019 19:59"	2019	137	20	0.95	2.6	1	8	35	78.5
989	150	"17/05/2019 21:59"	2019	137	22	1.19	2.94	1	4	15	78.5
989	150	"17/05/2019 22:59"	2019	137	23	0.26	3.49	1	12	55	78.5
989	150	"17/05/2019 23:59"	2019	137	24	4.57	4.63	1	12	55	78.5
989	150	"17/05/2019 02:59"	2019	137	3	3.01	3.44	2	24	110	78.5
989	150	"17/05/2019 03:59"	2019	137	4	2.86	3.68	3	28	125	78.5
989	150	"17/05/2019 04:59"	2019	137	5	2.98	3.5	3	36	165	78.5
989	150	"17/05/2019 05:59"	2019	137	6	1.52	3.64	7	46	195	78.5
989	150	"17/05/2019 06:59"	2019	137	7	1.87	3.8	7	68	305	78.5
989	150	"17/05/2019 07:59"	2019	137	8	2.36	3.89	9	81	360	78.5
989	150	"17/05/2019 08:59"	2019	137	9	1.64	3.81	10	89	405	78.5
989	150	"18/05/2019 00:59"	2019	138	1	4.78	4.86	1	5	20	78.5
989	150	"18/05/2019 09:59"	2019	138	10	2.45	3.8	7	65	290	78.5
989	150	"18/05/2019 10:59"	2019	138	11	0.7	3.56	6	62	280	78.5
989	150	"18/05/2019 11:59"	2019	138	12	0.57	2.98	6	59	265	78.5
989	150	"18/05/2019 12:59"	2019	138	13	1.66	3.54	4	48	220	78.5
989	150	"18/05/2019 13:59"	2019	138	14	2.79	3.64	4	48	220	78.5
989	150	"18/05/2019 14:59"	2019	138	15	2.9	3.76	5	53	240	78.5
989	150	"18/05/2019 15:59"	2019	138	16	2.25	3.78	5	45	200	78.5
989	150	"18/05/2019 16:59"	2019	138	17	3.45	4.21	2	24	110	78.5
989	150	"18/05/2019 17:59"	2019	138	18	3.13	4.44	3	18	110	78.5
989	150	"18/05/2019 18:59"	2019	138	19	3.46	4.48	2	16	70	78.5
989	150	"18/05/2019 19:59"	2019	138	20	4.87	4.9	1	12	55	78.5
989	150	"18/05/2019 20:59"	2019	138	21	4.78	4.83	1	12	55	78.5
989	150	"18/05/2019 21:59"	2019	138	22	4.66	4.72	1	12	55	78.5
989	150	"18/05/2019 22:59"	2019	138	23	4.45	4.55	1	12	55	78.5
989	150	"18/05/2019 23:59"	2019	138	24	4.4	4.52	1	12	55	78.5
989	150	"18/05/2019 03:59"	2019	138	4	3.8	4.25	1	4	15	78.5
989	150	"18/05/2019 04:59"	2019	138	5	3.53	3.56	1	12	55	78.5
989	150	"18/05/2019 05:59"	2019	138	6	3.11	3.65	3	19	80	78.5
989	150	"18/05/2019 06:59"	2019	138	7	1.34	3.96	6	36	175	78.5
989	150	"18/05/2019 07:59"	2019	138	8	1.33	3.53	7	64	285	78.5
989	150	"18/05/2019 08:59"	2019	138	9	2.29	3.75	6	64	330	78.5
989	150	"19/05/2019 00:59"	2019	139	1	4.72	4.84	1	12	55	78.5
989	150	"19/05/2019 09:59"	2019	139	10	1.4	3.25	7	64	285	78.5
989	150	"19/05/2019 10:59"	2019	139	11	1.37	3.13	6	67	305	78.5
989	150	"19/05/2019 11:59"	2019	139	12	1.32	3.48	7	67	305	78.5
989	150	"19/05/2019 12:59"	2019	139	13	1.05	2.87	5	60	275	78.5
989	150	"19/05/2019 13:59"	2019	139	14	0.9	3.21	6	61	275	78.5
989	150	"19/05/2019 14:59"	2019	139	15	1.83	4.01	6	48	215	78.5
989	150	"19/05/2019 15:59"	2019	139	16	1.83	3.94	7	54	235	78.5
989	150	"19/05/2019 16:59"	2019	139	17	2.07	3.69	5	30	125	78.5
989	150	"19/05/2019 17:59"	2019	139	18	3.09	3.74	2	24	110	78.5
989	150	"19/05/2019 18:59"	2019	139	19	3.29	4.11	2	17	75	78.5
989	150	"19/05/2019 01:59"	2019	139	2	4.88	4.9	1	12	55	78.5
989	150	"19/05/2019 19:59"	2019	139	20	4.3	4.35	1	12	55	78.5
989	150	"19/05/2019 20:59"	2019	139	21	4.21	4.26	1	12	55	78.5
989	150	"19/05/2019 21:59"	2019	139	22	4.24	4.28	1	12	55	78.5
989	150	"19/05/2019 22:59"	2019	139	23	4.27	4.32	1	12	55	78.5
989	150	"19/05/2019 23:59"	2019	139	24	4.39	4.51	1	12	55	78.5
989	150	"19/05/2019 02:59"	2019	139	3	4.9	4.94	1	12	55	78.5
989	150	"19/05/2019 03:59"	2019	139	4	3.83	4.49	2	15	65	78.5
989	150	"19/05/2019 04:59"	2019	139	5	3.52	4.11	2	24	110	78.5
989	150	"19/05/2019 05:59"	2019	139	6	0.71	3.36	6	41	175	78.5
989	150	"19/05/2019 06:59"	2019	139	7	0.88	3.61	8	75	335	78.5
989	150	"19/05/2019 07:59"	2019	139	8	1.11	3.51	9	95	430	78.5
989	150	"19/05/2019 08:59"	2019	139	9	1.92	3.49	8	77	345	78.5
989	150	"20/05/2019 00:59"	2019	140	1	4.63	4.68	1	12	55	78.5
989	150	"20/05/2019 09:59"	2019	140	10	0.6	4.01	9	75	330	78.5
989	150	"20/05/2019 10:59"	2019	140	11	3.22	3.99	6	70	320	78.5
989	150	"20/05/2019 11:59"	2019	140	12	2.95	4.18	9	81	360	78.5
989	150	"20/05/2019 12:59"	2019	140	13	3.17	3.96	4	32	150	78.5
989	150	"20/05/2019 13:59"	2019	140	14	2.19	3.94	6	43	185	78.5
989	150	"20/05/2019 14:59"	2019	140	15	0.84	3.43	4	39	175	78.5
989	150	"20/05/2019 15:59"	2019	140	16	1.82	3.52	4	41	195	78.5
989	150	"20/05/2019 16:59"	2019	140	17	1.47	3.83	6	35	145	78.5
989	150	"20/05/2019 17:59"	2019	140	18	0.7	3.64	3	26	115	78.5
989	150	"20/05/2019 18:59"	2019	140	19	3.31	4.33	2	17	75	78.5
989	150	"20/05/2019 01:59"	2019	140	2	4.86	4.92	1	3	10	78.5
989	150	"20/05/2019 19:59"	2019	140	20	4.21	4.31	1	12	55	78.5
989	150	"20/05/2019 20:59"	2019	140	21	4.18	4.2	1	12	55	78.5
989	150	"20/05/2019 21:59"	2019	140	22	4.22	4.31	1	12	55	78.5
989	150	"20/05/2019 22:59"	2019	140	23	4.4	4.45	1	12	55	78.5
989	150	"20/05/2019 23:59"	2019	140	24	4.49	4.52	1	12	55	78.5
989	150	"20/05/2019 03:59"	2019	140	4	4.94	4.96	1	2	5	78.5
989	150	"20/05/2019 04:59"	2019	140	5	4.54	4.73	1	12	55	78.5
989	150	"20/05/2019 05:59"	2019	140	6	3.71	4.27	2	17	75	78.5
989	150	"20/05/2019 06:59"	2019	140	7	1.6	3.58	3	27	120	78.5
989	150	"20/05/2019 07:59"	2019	140	8	1.32	3.8	4	38	170	78.5
989	150	"20/05/2019 08:59"	2019	140	9	0.99	3.82	7	50	215	78.5
989	150	"21/05/2019 00:59"	2019	141	1	4.53	4.54	1	12	55	78.5
989	150	"21/05/2019 09:59"	2019	141	10	1.82	3.66	8	64	280	78.5
989	150	"21/05/2019 10:59"	2019	141	11	1.54	3.72	7	59	260	78.5
989	150	"21/05/2019 11:59"	2019	141	12	1.73	3.6	5	49	225	78.5
989	150	"21/05/2019 12:59"	2019	141	13	1.75	3.92	6	55	245	78.5
989	150	"21/05/2019 13:59"	2019	141	14	1.92	3.78	6	56	250	78.5
989	150	"21/05/2019 14:59"	2019	141	15	2.32	4.04	9	67	290	78.5
989	150	"21/05/2019 15:59"	2019	141	16	0.74	3.71	8	63	300	78.5
989	150	"21/05/2019 16:59"	2019	141	17	0.81	2.94	4	39	175	78.5
989	150	"21/05/2019 17:59"	2019	141	18	2.54	2.99	3	36	165	78.5
989	150	"21/05/2019 18:59"	2019	141	19	1.36	3.43	3	25	110	78.5
989	150	"21/05/2019 01:59"	2019	141	2	4.31	4.44	1	12	55	78.5
989	150	"21/05/2019 19:59"	2019	141	20	1.09	2.17	2	24	110	78.5
989	150	"21/05/2019 20:59"	2019	141	21	2.54	2.8	2	24	110	78.5
989	150	"21/05/2019 21:59"	2019	141	22	0.03	1.54	2	24	110	78.5
989	150	"21/05/2019 22:59"	2019	141	23	0.81	2.05	2	24	110	78.5
989	150	"21/05/2019 23:59"	2019	141	24	2.54	3.02	2	24	110	78.5
989	150	"21/05/2019 02:59"	2019	141	3	3.75	3.96	1	12	55	78.5
989	150	"21/05/2019 03:59"	2019	141	4	3.65	4.17	2	16	70	78.5
989	150	"21/05/2019 04:59"	2019	141	5	3.53	3.92	2	24	110	78.5
989	150	"21/05/2019 05:59"	2019	141	6	1.51	3.64	6	43	185	78.5
989	150	"21/05/2019 06:59"	2019	141	7	1.73	3.75	8	72	320	78.5
989	150	"21/05/2019 07:59"	2019	141	8	2.51	3.76	9	82	365	78.5
989	150	"21/05/2019 08:59"	2019	141	9	1.68	3.64	8	88	400	78.5
989	150	"22/05/2019 00:59"	2019	142	1	2.54	2.81	2	24	110	78.5
989	150	"22/05/2019 09:59"	2019	142	10	1.5	3.75	8	77	350	78.5
989	150	"22/05/2019 10:59"	2019	142	11	0.91	3.47	9	87	390	78.5
989	150	"22/05/2019 11:59"	2019	142	12	2.21	3.75	9	82	375	78.5
989	150	"22/05/2019 12:59"	2019	142	13	1.45	3.73	6	60	270	78.5
989	150	"22/05/2019 13:59"	2019	142	14	1.87	3.77	5	55	265	78.5
989	150	"22/05/2019 14:59"	2019	142	15	2.98	3.97	5	53	240	78.5
989	150	"22/05/2019 15:59"	2019	142	16	2.07	3.96	7	41	170	78.5
989	150	"22/05/2019 16:59"	2019	142	17	2.68	3.47	4	31	135	78.5
989	150	"22/05/2019 17:59"	2019	142	18	0.88	2.98	3	28	125	78.5
989	150	"22/05/2019 18:59"	2019	142	19	3.73	4.46	2	16	70	78.5
989	150	"22/05/2019 01:59"	2019	142	2	0.83	2.48	2	24	110	78.5
989	150	"22/05/2019 19:59"	2019	142	20	4.64	4.65	1	12	55	78.5
989	150	"22/05/2019 20:59"	2019	142	21	4.63	4.65	1	12	55	78.5
989	150	"22/05/2019 21:59"	2019	142	22	4.66	4.74	1	12	55	78.5
989	150	"22/05/2019 22:59"	2019	142	23	4.79	4.82	1	12	55	78.5
989	150	"22/05/2019 23:59"	2019	142	24	4.86	4.92	1	11	50	78.5
989	150	"22/05/2019 02:59"	2019	142	3	1.2	3.92	1	12	55	78.5
989	150	"22/05/2019 03:59"	2019	142	4	3.69	4.24	2	15	65	78.5
989	150	"22/05/2019 04:59"	2019	142	5	3.53	4.04	2	24	110	78.5
989	150	"22/05/2019 05:59"	2019	142	6	2.02	3.9	7	32	125	78.5
989	150	"22/05/2019 06:59"	2019	142	7	0.95	3.9	9	57	240	78.5
989	150	"22/05/2019 07:59"	2019	142	8	2.61	3.87	8	73	325	78.5
989	150	"22/05/2019 08:59"	2019	142	9	1.78	3.33	6	72	330	78.5
989	150	"23/05/2019 09:59"	2019	143	10	2.38	3.64	6	57	255	78.5
989	150	"23/05/2019 10:59"	2019	143	11	1.74	3.66	7	63	280	78.5
989	150	"23/05/2019 11:59"	2019	143	12	1.7	3.57	5	57	260	78.5
989	150	"23/05/2019 12:59"	2019	143	13	3.09	3.65	4	48	220	78.5
989	150	"23/05/2019 13:59"	2019	143	14	0.77	3.44	5	38	165	78.5
989	150	"23/05/2019 14:59"	2019	143	15	2.64	3.41	3	32	145	78.5
989	150	"23/05/2019 15:59"	2019	143	16	1.81	3.37	2	24	110	78.5
989	150	"23/05/2019 16:59"	2019	143	17	3.19	3.88	2	24	110	78.5
989	150	"23/05/2019 17:59"	2019	143	18	3.38	4.23	2	19	85	78.5
989	150	"23/05/2019 18:59"	2019	143	19	4.45	4.46	1	12	55	78.5
989	150	"23/05/2019 19:59"	2019	143	20	4.46	4.47	1	12	55	78.5
989	150	"23/05/2019 20:59"	2019	143	21	4.49	4.51	1	12	55	78.5
989	150	"23/05/2019 21:59"	2019	143	22	4.46	4.47	1	12	55	78.5
989	150	"23/05/2019 22:59"	2019	143	23	4.47	4.51	1	12	55	78.5
989	150	"23/05/2019 23:59"	2019	143	24	4.57	4.63	1	12	55	78.5
989	150	"23/05/2019 03:59"	2019	143	4	3.66	4.06	1	4	15	78.5
989	150	"23/05/2019 04:59"	2019	143	5	3.53	3.54	1	12	55	78.5
989	150	"23/05/2019 05:59"	2019	143	6	0.9	2.9	3	23	100	78.5
989	150	"23/05/2019 06:59"	2019	143	7	1.87	3.11	4	38	170	78.5
989	150	"23/05/2019 07:59"	2019	143	8	2.05	3.34	6	58	260	78.5
989	150	"23/05/2019 08:59"	2019	143	9	1.82	3.67	6	62	280	78.5
989	150	"24/05/2019 00:59"	2019	144	1	4.73	4.83	1	12	55	78.5
989	150	"24/05/2019 09:59"	2019	144	10	0.71	3.75	8	82	370	78.5
989	150	"24/05/2019 10:59"	2019	144	11	1.8	3.75	7	76	350	78.5
989	150	"24/05/2019 11:59"	2019	144	12	0.69	3.78	8	74	350	78.5
989	150	"24/05/2019 12:59"	2019	144	13	1.91	3.9	6	61	275	78.5
989	150	"24/05/2019 13:59"	2019	144	14	1.07	3.44	5	56	255	78.5
989	150	"24/05/2019 14:59"	2019	144	15	1.27	3.49	5	57	260	78.5
989	150	"24/05/2019 15:59"	2019	144	16	2.16	3.66	6	58	260	78.5
989	150	"24/05/2019 16:59"	2019	144	17	2.51	3.66	4	37	165	78.5
989	150	"24/05/2019 17:59"	2019	144	18	2.89	3.96	3	31	140	78.5
989	150	"24/05/2019 18:59"	2019	144	19	2.61	3.75	2	24	110	78.5
989	150	"24/05/2019 01:59"	2019	144	2	4.93	4.95	1	3	10	78.5
989	150	"24/05/2019 19:59"	2019	144	20	2.41	3.54	2	19	85	78.5
989	150	"24/05/2019 20:59"	2019	144	21	4.29	4.3	1	12	55	78.5
989	150	"24/05/2019 21:59"	2019	144	22	4.26	4.28	1	12	55	78.5
989	150	"24/05/2019 22:59"	2019	144	23	4.26	4.27	1	12	55	78.5
989	150	"24/05/2019 23:59"	2019	144	24	4.24	4.28	1	12	55	78.5
989	150	"24/05/2019 03:59"	2019	144	4	4.38	4.57	2	12	50	78.5
989	150	"24/05/2019 04:59"	2019	144	5	3.58	4.08	2	24	110	78.5
989	150	"24/05/2019 05:59"	2019	144	6	1.48	3.56	5	34	145	78.5
989	150	"24/05/2019 06:59"	2019	144	7	2.98	4.27	7	39	160	78.5
989	150	"24/05/2019 07:59"	2019	144	8	1.81	3.94	6	53	235	78.5
989	150	"24/05/2019 08:59"	2019	144	9	3.09	3.95	6	66	300	78.5
989	150	"25/05/2019 00:59"	2019	145	1	4.24	4.33	1	12	55	78.5
989	150	"25/05/2019 09:59"	2019	145	10	1.84	3.13	5	51	230	78.5
989	150	"25/05/2019 10:59"	2019	145	11	2.7	3.23	4	48	220	78.5
989	150	"25/05/2019 11:59"	2019	145	12	0.96	3.61	7	61	270	78.5
989	150	"25/05/2019 12:59"	2019	145	13	1.24	3.93	7	62	280	78.5
989	150	"25/05/2019 13:59"	2019	145	14	2.6	3.71	5	58	275	78.5
989	150	"25/05/2019 14:59"	2019	145	15	2.42	3.86	6	53	250	78.5
989	150	"25/05/2019 15:59"	2019	145	16	1.85	3.99	8	66	310	78.5
989	150	"25/05/2019 16:59"	2019	145	17	1.56	3.38	4	38	170	78.5
989	150	"25/05/2019 17:59"	2019	145	18	0.83	3.21	2	24	110	78.5
989	150	"25/05/2019 18:59"	2019	145	19	3.27	4.31	2	17	75	78.5
989	150	"25/05/2019 01:59"	2019	145	2	4.46	4.5	1	12	55	78.5
989	150	"25/05/2019 19:59"	2019	145	20	4.7	4.78	1	12	55	78.5
989	150	"25/05/2019 20:59"	2019	145	21	4.76	4.77	1	12	55	78.5
989	150	"25/05/2019 21:59"	2019	145	22	4.78	4.87	1	5	20	78.5
989	150	"25/05/2019 02:59"	2019	145	3	4.49	4.54	1	12	55	78.5
989	150	"25/05/2019 03:59"	2019	145	4	4.02	4.45	2	14	60	78.5
989	150	"25/05/2019 04:59"	2019	145	5	3.53	4.02	2	24	110	78.5
989	150	"25/05/2019 05:59"	2019	145	6	1.77	3.59	4	32	140	78.5
989	150	"25/05/2019 06:59"	2019	145	7	1.87	3.86	7	51	220	78.5
989	150	"25/05/2019 07:59"	2019	145	8	0.93	3.99	9	72	315	78.5
989	150	"25/05/2019 08:59"	2019	145	9	0.8	3.53	7	67	305	78.5
989	150	"26/05/2019 09:59"	2019	146	10	0.55	3.38	6	72	330	78.5
989	150	"26/05/2019 10:59"	2019	146	11	0.06	3.01	6	66	300	78.5
989	150	"26/05/2019 11:59"	2019	146	12	1.29	3.59	6	60	270	78.5
989	150	"26/05/2019 12:59"	2019	146	13	2.92	3.58	4	48	220	78.5
989	150	"26/05/2019 13:59"	2019	146	14	3.3	3.71	5	50	225	78.5
989	150	"26/05/2019 14:59"	2019	146	15	3.36	3.67	4	48	220	78.5
989	150	"26/05/2019 15:59"	2019	146	16	2.44	3.96	6	59	295	78.5
989	150	"26/05/2019 16:59"	2019	146	17	1.79	3.88	4	29	125	78.5
989	150	"26/05/2019 17:59"	2019	146	18	3.11	3.85	2	23	105	78.5
989	150	"26/05/2019 18:59"	2019	146	19	4.25	4.32	1	12	55	78.5
989	150	"26/05/2019 19:59"	2019	146	20	4.39	4.67	1	9	40	78.5
989	150	"26/05/2019 21:59"	2019	146	22	4.91	4.94	1	5	20	78.5
989	150	"26/05/2019 22:59"	2019	146	23	4.86	4.91	1	12	55	78.5
989	150	"26/05/2019 23:59"	2019	146	24	4.88	4.91	1	4	15	78.5
989	150	"26/05/2019 03:59"	2019	146	4	3.91	4.19	1	3	10	78.5
989	150	"26/05/2019 04:59"	2019	146	5	3.52	3.58	1	12	55	78.5
989	150	"26/05/2019 05:59"	2019	146	6	1.88	3.55	5	31	130	78.5
989	150	"26/05/2019 06:59"	2019	146	7	2.86	4.02	7	52	240	78.5
989	150	"26/05/2019 07:59"	2019	146	8	1.4	3.65	7	76	345	78.5
989	150	"26/05/2019 08:59"	2019	146	9	2.36	3.87	7	80	365	78.5
989	150	"27/05/2019 09:59"	2019	147	10	3.38	3.75	4	48	220	78.5
989	150	"27/05/2019 10:59"	2019	147	11	3.12	4.05	5	49	235	78.5
989	150	"27/05/2019 11:59"	2019	147	12	3.1	3.73	3	36	165	78.5
989	150	"27/05/2019 12:59"	2019	147	13	2.82	3.46	3	36	165	78.5
989	150	"27/05/2019 13:59"	2019	147	14	0.46	3.9	5	51	240	78.5
989	150	"27/05/2019 14:59"	2019	147	15	3.45	4.26	4	29	125	78.5
989	150	"27/05/2019 15:59"	2019	147	16	2.04	3.94	4	35	155	78.5
989	150	"27/05/2019 16:59"	2019	147	17	2.51	3.34	2	14	60	78.5
989	150	"27/05/2019 17:59"	2019	147	18	3.16	3.32	1	12	55	78.5
989	150	"27/05/2019 18:59"	2019	147	19	3.3	3.87	1	4	15	78.5
989	150	"27/05/2019 20:59"	2019	147	21	4.95	4.95	1	1	0	78.5
989	150	"27/05/2019 21:59"	2019	147	22	4.84	4.89	1	10	45	78.5
989	150	"27/05/2019 23:59"	2019	147	24	4.88	4.9	1	5	20	78.5
989	150	"27/05/2019 02:59"	2019	147	3	4.84	4.92	1	4	15	78.5
989	150	"27/05/2019 03:59"	2019	147	4	3.77	4.45	2	15	65	78.5
989	150	"27/05/2019 04:59"	2019	147	5	3.53	4	2	24	110	78.5
989	150	"27/05/2019 05:59"	2019	147	6	0.68	3.17	4	29	125	78.5
989	150	"27/05/2019 06:59"	2019	147	7	2.92	3.78	6	49	215	78.5
989	150	"27/05/2019 07:59"	2019	147	8	0.81	3.93	7	65	290	78.5
989	150	"27/05/2019 08:59"	2019	147	9	3.1	4	6	57	255	78.5
989	150	"28/05/2019 00:59"	2019	148	1	4.94	4.96	1	3	10	78.5
989	150	"28/05/2019 09:59"	2019	148	10	2.96	4.06	6	55	245	78.5
989	150	"28/05/2019 10:59"	2019	148	11	2.13	4.03	7	50	230	78.5
989	150	"28/05/2019 11:59"	2019	148	12	3.12	4.34	6	45	195	78.5
989	150	"28/05/2019 12:59"	2019	148	13	3.1	4.13	4	32	140	78.5
989	150	"28/05/2019 13:59"	2019	148	14	3.45	4.15	5	43	190	78.5
989	150	"28/05/2019 14:59"	2019	148	15	3.49	4.1	5	43	190	78.5
989	150	"28/05/2019 15:59"	2019	148	16	2.06	3.94	5	44	195	78.5
989	150	"28/05/2019 16:59"	2019	148	17	3.49	3.87	2	14	60	78.5
989	150	"28/05/2019 17:59"	2019	148	18	3.12	3.3	1	12	55	78.5
989	150	"28/05/2019 18:59"	2019	148	19	3.68	4.24	1	4	15	78.5
989	150	"28/05/2019 19:59"	2019	148	20	4.82	4.9	1	6	25	78.5
989	150	"28/05/2019 21:59"	2019	148	22	4.91	4.94	1	9	40	78.5
989	150	"28/05/2019 22:59"	2019	148	23	4.77	4.82	1	12	55	78.5
989	150	"28/05/2019 23:59"	2019	148	24	4.76	4.76	1	12	55	78.5
989	150	"28/05/2019 03:59"	2019	148	4	4.08	4.33	1	2	5	78.5
989	150	"28/05/2019 04:59"	2019	148	5	3.53	4.28	2	14	60	78.5
989	150	"28/05/2019 05:59"	2019	148	6	2.12	3.95	4	27	115	78.5
989	150	"28/05/2019 06:59"	2019	148	7	2.75	4.1	7	45	190	78.5
989	150	"28/05/2019 07:59"	2019	148	8	3.4	4.15	6	67	315	78.5
989	150	"28/05/2019 08:59"	2019	148	9	3.32	4.08	5	58	265	78.5
989	150	"29/05/2019 00:59"	2019	149	1	4.76	4.8	1	12	55	78.5
989	150	"29/05/2019 09:59"	2019	149	10	1.09	3.8	8	72	320	78.5
989	150	"29/05/2019 10:59"	2019	149	11	0.73	3.7	8	82	370	78.5
989	150	"29/05/2019 11:59"	2019	149	12	0.77	3.86	7	71	320	78.5
989	150	"29/05/2019 12:59"	2019	149	13	1.31	3.57	8	86	400	78.5
989	150	"29/05/2019 13:59"	2019	149	14	2.03	3.35	9	81	405	78.5
989	150	"29/05/2019 14:59"	2019	149	15	0.97	3.38	8	77	345	78.5
989	150	"29/05/2019 15:59"	2019	149	16	2.1	3.87	7	51	220	78.5
989	150	"29/05/2019 16:59"	2019	149	17	3.51	3.58	2	17	75	78.5
989	150	"29/05/2019 17:59"	2019	149	18	3.14	3.33	1	12	55	78.5
989	150	"29/05/2019 01:59"	2019	149	2	4.84	4.91	1	10	45	78.5
989	150	"29/05/2019 03:59"	2019	149	4	3.84	4.61	2	4	10	78.5
989	150	"29/05/2019 04:59"	2019	149	5	0.93	3.73	2	24	110	78.5
989	150	"29/05/2019 05:59"	2019	149	6	0.87	3.23	5	33	140	78.5
989	150	"29/05/2019 06:59"	2019	149	7	2.44	3.95	4	30	155	78.5
989	150	"29/05/2019 07:59"	2019	149	8	1.78	4.08	8	39	180	78.5
989	150	"29/05/2019 08:59"	2019	149	9	1.2	3.42	6	69	325	78.5
989	150	"30/05/2019 09:59"	2019	150	10	0.86	3.83	7	52	230	78.5
989	150	"30/05/2019 10:59"	2019	150	11	3.11	4.17	7	63	310	78.5
989	150	"30/05/2019 11:59"	2019	150	12	3.12	4.01	7	80	365	78.5
989	150	"30/05/2019 12:59"	2019	150	13	1.04	4.06	6	62	285	78.5
989	150	"30/05/2019 13:59"	2019	150	14	2.14	4.11	6	53	240	78.5
989	150	"30/05/2019 14:59"	2019	150	15	1.61	3.78	7	45	190	78.5
989	150	"30/05/2019 15:59"	2019	150	16	2.12	3.84	5	48	230	78.5
989	150	"30/05/2019 16:59"	2019	150	17	3.55	3.59	1	12	55	78.5
989	150	"30/05/2019 17:59"	2019	150	18	3.11	3.31	1	12	55	78.5
989	150	"30/05/2019 18:59"	2019	150	19	3.64	4.14	1	5	20	78.5
989	150	"30/05/2019 01:59"	2019	150	2	4.87	4.87	1	1	0	78.5
989	150	"30/05/2019 03:59"	2019	150	4	3.73	4.02	1	4	15	78.5
989	150	"30/05/2019 04:59"	2019	150	5	3.53	3.58	1	12	55	78.5
989	150	"30/05/2019 05:59"	2019	150	6	1.97	3.44	4	21	85	78.5
989	150	"30/05/2019 06:59"	2019	150	7	2.33	3.87	7	33	130	78.5
989	150	"30/05/2019 07:59"	2019	150	8	2.29	3.91	5	32	180	78.5
989	150	"30/05/2019 08:59"	2019	150	9	2.11	3.27	3	36	165	78.5
989	150	"31/05/2019 09:59"	2019	151	10	0.55	3.41	4	41	185	78.5
989	150	"31/05/2019 10:59"	2019	151	11	2.37	3.87	5	42	205	78.5
989	150	"31/05/2019 11:59"	2019	151	12	2.59	3.63	4	41	185	78.5
989	150	"31/05/2019 12:59"	2019	151	13	2.46	3.99	5	49	220	78.5
989	150	"31/05/2019 13:59"	2019	151	14	3.32	3.89	3	35	160	78.5
989	150	"31/05/2019 14:59"	2019	151	15	3.34	3.48	2	24	110	78.5
989	150	"31/05/2019 15:59"	2019	151	16	1.35	3.54	6	26	100	78.5
989	150	"31/05/2019 16:59"	2019	151	17	3.54	3.56	1	12	55	78.5
989	150	"31/05/2019 17:59"	2019	151	18	3.12	3.31	1	12	55	78.5
989	150	"31/05/2019 18:59"	2019	151	19	3.46	4.1	1	5	20	78.5
989	150	"31/05/2019 03:59"	2019	151	4	4.04	4.28	1	2	5	78.5
989	150	"31/05/2019 04:59"	2019	151	5	3.53	3.6	1	12	55	78.5
989	150	"31/05/2019 05:59"	2019	151	6	3.11	3.93	3	19	80	78.5
989	150	"31/05/2019 06:59"	2019	151	7	2.37	3.93	6	31	125	78.5
989	150	"31/05/2019 07:59"	2019	151	8	1.87	3.67	4	33	145	78.5
989	150	"31/05/2019 08:59"	2019	151	9	3.59	4.04	3	29	165	78.5
989	150	"01/06/2019 09:59"	2019	152	10	0.87	3.16	6	53	235	78.5
989	150	"01/06/2019 10:59"	2019	152	11	1.13	3.67	7	67	300	78.5
989	150	"01/06/2019 11:59"	2019	152	12	0.5	3.09	7	79	360	78.5
989	150	"01/06/2019 12:59"	2019	152	13	0.77	3.27	7	77	350	78.5
989	150	"01/06/2019 13:59"	2019	152	14	0.72	3.21	7	71	320	78.5
989	150	"01/06/2019 14:59"	2019	152	15	0.52	3.58	9	69	300	78.5
989	150	"01/06/2019 15:59"	2019	152	16	0.02	3.23	6	51	240	78.5
989	150	"01/06/2019 16:59"	2019	152	17	3.1	3.9	2	13	55	78.5
989	150	"01/06/2019 17:59"	2019	152	18	3.09	3.3	1	12	55	78.5
989	150	"01/06/2019 18:59"	2019	152	19	3.65	4.15	1	4	15	78.5
989	150	"01/06/2019 03:59"	2019	152	4	4.18	4.48	1	2	5	78.5
989	150	"01/06/2019 04:59"	2019	152	5	3.49	3.57	1	12	55	78.5
989	150	"01/06/2019 05:59"	2019	152	6	1.77	3.84	3	20	85	78.5
989	150	"01/06/2019 06:59"	2019	152	7	3	3.9	3	21	90	78.5
989	150	"01/06/2019 07:59"	2019	152	8	1.92	3.93	4	22	90	78.5
989	150	"01/06/2019 08:59"	2019	152	9	1.11	2.48	2	19	85	78.5
989	150	"02/06/2019 09:59"	2019	153	10	1.81	3.54	7	56	245	78.5
989	150	"02/06/2019 10:59"	2019	153	11	1.53	3.3	6	67	315	78.5
989	150	"02/06/2019 11:59"	2019	153	12	1.07	3.78	7	51	220	78.5
989	150	"02/06/2019 12:59"	2019	153	13	0.7	3.19	4	48	220	78.5
989	150	"02/06/2019 13:59"	2019	153	14	1.35	3.22	5	45	200	78.5
989	150	"02/06/2019 14:59"	2019	153	15	1.11	3.38	5	46	205	78.5
989	150	"02/06/2019 15:59"	2019	153	16	2	3.67	5	44	195	78.5
989	150	"02/06/2019 16:59"	2019	153	17	2.61	3.65	4	19	75	78.5
989	150	"02/06/2019 17:59"	2019	153	18	3.05	3.3	1	12	55	78.5
989	150	"02/06/2019 18:59"	2019	153	19	3.3	3.99	1	6	25	78.5
989	150	"02/06/2019 03:59"	2019	153	4	4.29	4.6	1	2	5	78.5
989	150	"02/06/2019 04:59"	2019	153	5	3.54	3.63	1	12	55	78.5
989	150	"02/06/2019 05:59"	2019	153	6	1.68	3.31	4	26	110	78.5
989	150	"02/06/2019 06:59"	2019	153	7	2.36	3.88	5	23	90	78.5
989	150	"02/06/2019 07:59"	2019	153	8	3.55	3.88	4	36	165	78.5
989	150	"02/06/2019 08:59"	2019	153	9	1.83	3.78	5	47	225	78.5
989	150	"03/06/2019 09:59"	2019	154	10	2.96	3.38	2	23	105	78.5
989	150	"03/06/2019 10:59"	2019	154	11	3.1	3.3	1	12	55	78.5
989	150	"03/06/2019 11:59"	2019	154	12	3.14	3.47	1	12	55	78.5
989	150	"03/06/2019 12:59"	2019	154	13	3.31	3.43	1	12	55	78.5
989	150	"03/06/2019 13:59"	2019	154	14	3.17	3.57	1	12	55	78.5
989	150	"03/06/2019 14:59"	2019	154	15	3.66	3.66	1	12	55	78.5
989	150	"03/06/2019 15:59"	2019	154	16	3.66	3.66	1	12	55	78.5
989	150	"03/06/2019 16:59"	2019	154	17	3.54	3.61	1	12	55	78.5
989	150	"03/06/2019 17:59"	2019	154	18	3.12	3.3	1	12	55	78.5
989	150	"03/06/2019 18:59"	2019	154	19	3.88	4.23	1	3	10	78.5
989	150	"03/06/2019 03:59"	2019	154	4	3.78	4.26	1	3	10	78.5
989	150	"03/06/2019 04:59"	2019	154	5	3.54	3.58	1	12	55	78.5
989	150	"03/06/2019 05:59"	2019	154	6	3.05	3.33	1	12	55	78.5
989	150	"03/06/2019 06:59"	2019	154	7	3.04	3.41	1	12	55	78.5
989	150	"03/06/2019 07:59"	2019	154	8	3.33	3.52	1	12	55	78.5
989	150	"03/06/2019 08:59"	2019	154	9	3.01	3.43	2	19	85	78.5
989	150	"04/06/2019 09:59"	2019	155	10	2.27	3.97	8	80	360	78.5
989	150	"04/06/2019 10:59"	2019	155	11	2.32	4.28	9	71	320	78.5
989	150	"04/06/2019 11:59"	2019	155	12	2.48	4.25	7	66	295	78.5
989	150	"04/06/2019 12:59"	2019	155	13	1.88	3.89	8	75	335	78.5
989	150	"04/06/2019 13:59"	2019	155	14	2.18	4.05	9	90	405	78.5
989	150	"04/06/2019 14:59"	2019	155	15	2.06	3.99	9	91	415	78.5
989	150	"04/06/2019 15:59"	2019	155	16	1.75	3.77	7	36	150	78.5
989	150	"04/06/2019 16:59"	2019	155	17	4.39	4.39	1	1	0	78.5
989	150	"04/06/2019 03:59"	2019	155	4	3.69	4.18	1	4	15	78.5
989	150	"04/06/2019 04:59"	2019	155	5	3.53	3.54	1	12	55	78.5
989	150	"04/06/2019 05:59"	2019	155	6	2.17	3.57	5	28	115	78.5
989	150	"04/06/2019 06:59"	2019	155	7	2.37	3.58	7	45	190	78.5
989	150	"04/06/2019 07:59"	2019	155	8	0.65	3.1	7	59	260	78.5
989	150	"04/06/2019 08:59"	2019	155	9	1.48	3.2	6	66	300	78.5
989	150	"05/06/2019 09:59"	2019	156	10	2.41	3.67	1	11	50	78.5
989	150	"05/06/2019 10:59"	2019	156	11	1.68	3.14	1	12	55	78.5
989	150	"05/06/2019 11:59"	2019	156	12	1.68	3.17	1	11	55	78.5
989	150	"05/06/2019 12:59"	2019	156	13	2	3.14	1	12	55	78.5
989	150	"05/06/2019 13:59"	2019	156	14	4.2	4.65	1	3	55	78.5
989	150	"05/06/2019 14:59"	2019	156	15	4.29	4.59	1	2	55	78.5
989	150	"05/06/2019 15:59"	2019	156	16	1.67	2.4	1	10	45	78.5
989	150	"05/06/2019 06:59"	2019	156	7	2.37	4.15	3	24	120	78.5
989	150	"05/06/2019 07:59"	2019	156	8	2.83	4.19	5	28	190	78.5
989	150	"05/06/2019 08:59"	2019	156	9	2.37	4	2	15	65	78.5
989	150	"06/06/2019 09:59"	2019	157	10	2.15	3.66	6	56	290	78.5
989	150	"06/06/2019 10:59"	2019	157	11	2.27	3.47	8	78	360	78.5
989	150	"06/06/2019 11:59"	2019	157	12	2.91	3.93	7	68	305	78.5
989	150	"06/06/2019 12:59"	2019	157	13	2.29	4.09	7	50	215	78.5
989	150	"06/06/2019 13:59"	2019	157	14	1.9	3.69	7	65	290	78.5
989	150	"06/06/2019 14:59"	2019	157	15	0.79	4.03	8	61	270	78.5
989	150	"06/06/2019 15:59"	2019	157	16	2.16	4.1	4	28	120	78.5
989	150	"06/06/2019 16:59"	2019	157	17	2.31	4.16	4	36	160	78.5
989	150	"06/06/2019 17:59"	2019	157	18	3.09	3.7	3	17	70	78.5
989	150	"06/06/2019 18:59"	2019	157	19	3.29	3.76	1	7	30	78.5
989	150	"06/06/2019 04:59"	2019	157	5	3.53	3.83	1	9	40	78.5
989	150	"06/06/2019 05:59"	2019	157	6	3.1	4.11	2	16	70	78.5
989	150	"06/06/2019 06:59"	2019	157	7	3.31	4.01	3	30	155	78.5
989	150	"06/06/2019 07:59"	2019	157	8	1.08	3.53	4	37	165	78.5
989	150	"06/06/2019 08:59"	2019	157	9	2.35	3.41	5	50	225	78.5
989	150	"07/06/2019 09:59"	2019	158	10	1.63	3.87	10	94	445	78.5
989	150	"07/06/2019 10:59"	2019	158	11	1.94	3.94	9	73	350	78.5
989	150	"07/06/2019 11:59"	2019	158	12	1.3	3.4	9	89	405	78.5
989	150	"07/06/2019 12:59"	2019	158	13	0.29	3.33	9	97	475	78.5
989	150	"07/06/2019 13:59"	2019	158	14	1.87	3.71	9	83	370	78.5
989	150	"07/06/2019 14:59"	2019	158	15	2.76	3.58	6	54	240	78.5
989	150	"07/06/2019 15:59"	2019	158	16	2.99	3.78	5	46	205	78.5
989	150	"07/06/2019 16:59"	2019	158	17	1.57	3.74	6	46	225	78.5
989	150	"07/06/2019 17:59"	2019	158	18	3.05	3.85	3	15	60	78.5
989	150	"07/06/2019 18:59"	2019	158	19	3.43	3.93	1	3	10	78.5
989	150	"07/06/2019 04:59"	2019	158	5	3.54	3.89	1	9	40	78.5
989	150	"07/06/2019 05:59"	2019	158	6	2.88	3.22	2	20	90	78.5
989	150	"07/06/2019 06:59"	2019	158	7	2.24	3.88	6	39	165	78.5
989	150	"07/06/2019 07:59"	2019	158	8	3.05	4.07	9	61	280	78.5
989	150	"07/06/2019 08:59"	2019	158	9	1.2	3.68	10	97	440	78.5
989	150	"08/06/2019 09:59"	2019	159	10	2.71	3.66	8	70	320	78.5
989	150	"08/06/2019 10:59"	2019	159	11	1.76	3.63	7	72	325	78.5
989	150	"08/06/2019 11:59"	2019	159	12	1.67	3.44	9	81	360	78.5
989	150	"08/06/2019 12:59"	2019	159	13	0.68	3.01	10	109	550	78.5
989	150	"08/06/2019 13:59"	2019	159	14	1.68	3.14	11	99	450	78.5
989	150	"08/06/2019 14:59"	2019	159	15	1.14	3.44	9	71	310	78.5
989	150	"08/06/2019 15:59"	2019	159	16	0.92	3.93	6	49	225	78.5
989	150	"08/06/2019 16:59"	2019	159	17	1.59	3.36	5	42	200	78.5
989	150	"08/06/2019 17:59"	2019	159	18	3.15	3.88	2	13	55	78.5
989	150	"08/06/2019 18:59"	2019	159	19	3.3	3.8	1	4	15	78.5
989	150	"08/06/2019 19:59"	2019	159	20	4.26	4.26	1	1	0	78.5
989	150	"08/06/2019 20:59"	2019	159	21	3.26	3.29	1	12	55	78.5
989	150	"08/06/2019 21:59"	2019	159	22	3.14	3.29	1	12	55	78.5
989	150	"08/06/2019 22:59"	2019	159	23	4.67	4.67	1	1	0	78.5
989	150	"08/06/2019 04:59"	2019	159	5	3.54	3.84	1	9	40	78.5
989	150	"08/06/2019 05:59"	2019	159	6	3.13	3.72	2	19	85	78.5
989	150	"08/06/2019 06:59"	2019	159	7	1.67	3.37	5	41	200	78.5
989	150	"08/06/2019 07:59"	2019	159	8	1.68	3.62	7	60	310	78.5
989	150	"08/06/2019 08:59"	2019	159	9	1.56	3.5	10	91	415	78.5
989	150	"09/06/2019 09:59"	2019	160	10	0.71	3.22	8	83	375	78.5
989	150	"09/06/2019 10:59"	2019	160	11	0.78	3.42	9	78	345	78.5
989	150	"09/06/2019 11:59"	2019	160	12	0.55	3.13	7	76	345	78.5
989	150	"09/06/2019 12:59"	2019	160	13	0.55	3.36	7	72	345	78.5
989	150	"09/06/2019 13:59"	2019	160	14	0.54	3.37	8	70	310	78.5
989	150	"09/06/2019 14:59"	2019	160	15	2.52	3.37	6	59	265	78.5
989	150	"09/06/2019 15:59"	2019	160	16	2.85	3.78	7	54	235	78.5
989	150	"09/06/2019 16:59"	2019	160	17	2.13	3.89	6	39	180	78.5
989	150	"09/06/2019 17:59"	2019	160	18	3.12	3.3	1	12	55	78.5
989	150	"09/06/2019 18:59"	2019	160	19	3.29	3.75	1	6	25	78.5
989	150	"09/06/2019 04:59"	2019	160	5	3.53	3.76	1	10	45	78.5
989	150	"09/06/2019 05:59"	2019	160	6	3.13	3.41	1	12	55	78.5
989	150	"09/06/2019 06:59"	2019	160	7	1.61	3.75	6	42	180	78.5
989	150	"09/06/2019 07:59"	2019	160	8	2.17	3.53	7	71	320	78.5
989	150	"09/06/2019 08:59"	2019	160	9	0.77	3.41	9	73	320	78.5
989	150	"10/06/2019 09:59"	2019	161	10	1.5	3.55	10	106	485	78.5
989	150	"10/06/2019 10:59"	2019	161	11	1.72	3.94	10	101	460	78.5
989	150	"10/06/2019 11:59"	2019	161	12	0.93	3.82	8	66	290	78.5
989	150	"10/06/2019 12:59"	2019	161	13	2.37	3.49	7	65	290	78.5
989	150	"10/06/2019 13:59"	2019	161	14	3.01	3.98	6	70	320	78.5
989	150	"10/06/2019 14:59"	2019	161	15	1.52	3.97	8	73	325	78.5
989	150	"10/06/2019 15:59"	2019	161	16	0.65	3.41	7	49	210	78.5
989	150	"10/06/2019 16:59"	2019	161	17	1.83	3.89	4	44	210	78.5
989	150	"10/06/2019 17:59"	2019	161	18	2.79	3.53	2	19	85	78.5
989	150	"10/06/2019 18:59"	2019	161	19	3.55	3.83	1	6	25	78.5
989	150	"10/06/2019 04:59"	2019	161	5	3.34	3.82	1	10	45	78.5
989	150	"10/06/2019 05:59"	2019	161	6	3.2	3.82	2	18	80	78.5
989	150	"10/06/2019 06:59"	2019	161	7	2.36	3.98	7	46	220	78.5
989	150	"10/06/2019 07:59"	2019	161	8	1.84	3.77	9	57	285	78.5
989	150	"10/06/2019 08:59"	2019	161	9	1.3	3.46	10	97	465	78.5
989	150	"11/06/2019 09:59"	2019	162	10	1.27	3.72	8	69	305	78.5
989	150	"11/06/2019 10:59"	2019	162	11	1.62	3.55	5	53	240	78.5
989	150	"11/06/2019 11:59"	2019	162	12	1.53	3.56	5	38	165	78.5
989	150	"11/06/2019 12:59"	2019	162	13	3.11	3.72	5	60	275	78.5
989	150	"11/06/2019 13:59"	2019	162	14	2.29	3.91	6	53	235	78.5
989	150	"11/06/2019 14:59"	2019	162	15	3.31	4.03	5	31	130	78.5
989	150	"11/06/2019 15:59"	2019	162	16	0.55	3.14	5	45	200	78.5
989	150	"11/06/2019 16:59"	2019	162	17	1.93	3.74	4	27	115	78.5
989	150	"11/06/2019 17:59"	2019	162	18	3.32	3.45	1	12	55	78.5
989	150	"11/06/2019 18:59"	2019	162	19	3.32	3.89	1	5	20	78.5
989	150	"11/06/2019 04:59"	2019	162	5	3.52	3.8	1	10	45	78.5
989	150	"11/06/2019 05:59"	2019	162	6	3.16	3.4	1	12	55	78.5
989	150	"11/06/2019 06:59"	2019	162	7	0.68	3.53	5	34	170	78.5
989	150	"11/06/2019 07:59"	2019	162	8	1.92	3.88	5	43	200	78.5
989	150	"11/06/2019 08:59"	2019	162	9	1.51	3.6	8	68	300	78.5
989	150	"14/06/2019 09:59"	2019	165	10	2.62	3.19	2	24	110	78.5
989	150	"14/06/2019 10:59"	2019	165	11	2.59	3.02	2	24	110	78.5
989	150	"14/06/2019 11:59"	2019	165	12	2.88	3.38	2	24	110	78.5
989	150	"14/06/2019 12:59"	2019	165	13	3.16	3.41	2	24	110	78.5
989	150	"14/06/2019 13:59"	2019	165	14	3.47	3.51	2	24	110	78.5
989	150	"14/06/2019 14:59"	2019	165	15	3.47	3.51	2	24	110	78.5
989	150	"14/06/2019 15:59"	2019	165	16	3.27	3.49	2	24	110	78.5
989	150	"14/06/2019 16:59"	2019	165	17	2.9	3.46	2	17	75	78.5
989	150	"14/06/2019 17:59"	2019	165	18	3.17	3.31	1	12	55	78.5
989	150	"14/06/2019 18:59"	2019	165	19	3.39	4.15	1	4	15	78.5
989	150	"14/06/2019 04:59"	2019	165	5	3.49	3.78	1	8	35	78.5
989	150	"14/06/2019 05:59"	2019	165	6	3.15	3.38	1	12	55	78.5
989	150	"14/06/2019 06:59"	2019	165	7	3.31	3.43	1	12	55	78.5
989	150	"14/06/2019 07:59"	2019	165	8	3.46	4	2	20	90	78.5
989	150	"14/06/2019 08:59"	2019	165	9	3.17	3.55	2	24	110	78.5
989	150	"15/06/2019 09:59"	2019	166	10	0.55	2.94	9	88	395	78.5
989	150	"15/06/2019 10:59"	2019	166	11	0.35	2.86	5	54	245	78.5
989	150	"15/06/2019 11:59"	2019	166	12	2.19	3.64	6	54	240	78.5
989	150	"15/06/2019 12:59"	2019	166	13	0.3	2.8	5	60	275	78.5
989	150	"15/06/2019 13:59"	2019	166	14	1.25	2.48	5	55	250	78.5
989	150	"15/06/2019 14:59"	2019	166	15	0.55	2.65	5	53	240	78.5
989	150	"15/06/2019 15:59"	2019	166	16	0.55	2.52	5	46	205	78.5
989	150	"15/06/2019 16:59"	2019	166	17	3.02	3.94	3	24	105	78.5
989	150	"15/06/2019 17:59"	2019	166	18	3.11	3.31	1	12	55	78.5
989	150	"15/06/2019 18:59"	2019	166	19	3.43	4.11	1	5	20	78.5
989	150	"15/06/2019 04:59"	2019	166	5	3.48	3.78	1	10	45	78.5
989	150	"15/06/2019 05:59"	2019	166	6	3.1	3.38	1	12	55	78.5
989	150	"15/06/2019 06:59"	2019	166	7	0.45	2.92	6	56	250	78.5
989	150	"15/06/2019 07:59"	2019	166	8	0.55	3.52	6	52	280	78.5
989	150	"15/06/2019 08:59"	2019	166	9	0.9	3.38	7	70	330	78.5
989	150	"16/06/2019 09:59"	2019	167	10	1.05	3.25	7	72	325	78.5
989	150	"16/06/2019 10:59"	2019	167	11	0.36	2.88	8	79	355	78.5
989	150	"16/06/2019 11:59"	2019	167	12	0.7	2.87	8	95	435	78.5
989	150	"16/06/2019 12:59"	2019	167	13	0.74	2.83	7	84	385	78.5
989	150	"16/06/2019 13:59"	2019	167	14	0.55	3.22	8	82	370	78.5
989	150	"16/06/2019 14:59"	2019	167	15	0.97	3.7	9	71	310	78.5
989	150	"16/06/2019 15:59"	2019	167	16	0.41	3.59	8	65	285	78.5
989	150	"16/06/2019 16:59"	2019	167	17	1.97	3.43	6	47	205	78.5
989	150	"16/06/2019 17:59"	2019	167	18	2.81	3.29	3	26	115	78.5
989	150	"16/06/2019 18:59"	2019	167	19	2.82	3.47	2	10	40	78.5
989	150	"16/06/2019 04:59"	2019	167	5	3.49	3.83	1	11	50	78.5
989	150	"16/06/2019 05:59"	2019	167	6	3.1	3.54	2	23	105	78.5
989	150	"16/06/2019 06:59"	2019	167	7	0.55	3.39	5	45	220	78.5
989	150	"16/06/2019 07:59"	2019	167	8	0.68	3.52	4	28	165	78.5
989	150	"16/06/2019 08:59"	2019	167	9	1.54	3.65	5	47	225	78.5
989	150	"17/06/2019 09:59"	2019	168	10	0.55	3.53	8	80	360	78.5
989	150	"17/06/2019 10:59"	2019	168	11	0.48	3.06	9	80	355	78.5
989	150	"17/06/2019 11:59"	2019	168	12	0.47	2.92	9	91	410	78.5
989	150	"17/06/2019 12:59"	2019	168	13	1.16	2.88	9	98	445	78.5
989	150	"17/06/2019 13:59"	2019	168	14	1.31	3.33	8	84	380	78.5
989	150	"17/06/2019 14:59"	2019	168	15	1.75	3.68	8	57	245	78.5
989	150	"17/06/2019 15:59"	2019	168	16	0.55	2.86	8	77	400	78.5
989	150	"17/06/2019 16:59"	2019	168	17	0.94	2.86	7	50	215	78.5
989	150	"17/06/2019 17:59"	2019	168	18	3.1	3.67	3	29	130	78.5
989	150	"17/06/2019 18:59"	2019	168	19	2.55	3.62	2	11	45	78.5
989	150	"17/06/2019 04:59"	2019	168	5	3.46	3.75	1	10	45	78.5
989	150	"17/06/2019 05:59"	2019	168	6	3.32	4.17	2	13	55	78.5
989	150	"17/06/2019 06:59"	2019	168	7	1.27	3.44	6	53	255	78.5
989	150	"17/06/2019 07:59"	2019	168	8	0.42	3.23	8	60	335	78.5
989	150	"17/06/2019 08:59"	2019	168	9	0.44	3.19	8	92	420	78.5
989	150	"18/06/2019 09:59"	2019	169	10	0.56	2.83	7	84	385	78.5
989	150	"18/06/2019 10:59"	2019	169	11	0.57	3.61	10	99	445	78.5
989	150	"18/06/2019 11:59"	2019	169	12	0.88	3.17	8	74	330	78.5
989	150	"18/06/2019 12:59"	2019	169	13	0.5	3.27	9	83	370	78.5
989	150	"18/06/2019 13:59"	2019	169	14	0.55	3.35	9	77	340	78.5
989	150	"18/06/2019 14:59"	2019	169	15	0.66	3.29	7	75	340	78.5
989	150	"18/06/2019 15:59"	2019	169	16	0.54	3.02	7	71	320	78.5
989	150	"18/06/2019 16:59"	2019	169	17	1.19	3.57	7	42	175	78.5
989	150	"18/06/2019 17:59"	2019	169	18	3.08	3.33	1	12	55	78.5
989	150	"18/06/2019 18:59"	2019	169	19	3.48	4.04	1	3	10	78.5
989	150	"18/06/2019 04:59"	2019	169	5	3.45	3.7	1	10	45	78.5
989	150	"18/06/2019 05:59"	2019	169	6	1.67	3.23	4	31	135	78.5
989	150	"18/06/2019 06:59"	2019	169	7	0.54	2.58	8	89	405	78.5
989	150	"18/06/2019 07:59"	2019	169	8	0.73	2.86	8	73	335	78.5
989	150	"18/06/2019 08:59"	2019	169	9	0.55	2.67	7	71	355	78.5
989	150	"19/06/2019 09:59"	2019	170	10	0.76	3.66	7	74	370	78.5
989	150	"19/06/2019 10:59"	2019	170	11	0.33	3.11	6	72	330	78.5
989	150	"19/06/2019 11:59"	2019	170	12	0.55	3.2	7	74	350	78.5
989	150	"19/06/2019 12:59"	2019	170	13	0.33	2.95	7	66	295	78.5
989	150	"19/06/2019 13:59"	2019	170	14	0.53	2.73	7	82	375	78.5
989	150	"19/06/2019 14:59"	2019	170	15	0.74	2.68	7	78	355	78.5
989	150	"19/06/2019 15:59"	2019	170	16	0.67	3.29	9	77	340	78.5
989	150	"19/06/2019 16:59"	2019	170	17	0.55	3.19	7	33	130	78.5
989	150	"19/06/2019 17:59"	2019	170	18	3.16	3.31	1	12	55	78.5
989	150	"19/06/2019 18:59"	2019	170	19	3.31	3.84	1	3	10	78.5
989	150	"19/06/2019 04:59"	2019	170	5	3.49	3.75	1	10	45	78.5
989	150	"19/06/2019 05:59"	2019	170	6	3.03	3.78	2	17	75	78.5
989	150	"19/06/2019 06:59"	2019	170	7	0.47	2.69	6	56	250	78.5
989	150	"19/06/2019 07:59"	2019	170	8	1.27	3.65	7	57	250	78.5
989	150	"19/06/2019 08:59"	2019	170	9	2.95	4.02	8	59	255	78.5
989	150	"20/06/2019 09:59"	2019	171	10	0.32	2.99	11	112	505	78.5
989	150	"20/06/2019 10:59"	2019	171	11	0.76	3.12	10	93	440	78.5
989	150	"20/06/2019 11:59"	2019	171	12	0.32	2.71	9	96	435	78.5
989	150	"20/06/2019 12:59"	2019	171	13	0.45	2.69	8	88	400	78.5
989	150	"20/06/2019 13:59"	2019	171	14	0.52	3.13	9	89	400	78.5
989	150	"20/06/2019 14:59"	2019	171	15	0.3	3.04	8	84	390	78.5
989	150	"20/06/2019 15:59"	2019	171	16	0.56	2.87	7	67	300	78.5
989	150	"20/06/2019 16:59"	2019	171	17	0.55	3.34	6	44	190	78.5
989	150	"20/06/2019 17:59"	2019	171	18	0.56	2.67	3	17	70	78.5
989	150	"20/06/2019 18:59"	2019	171	19	3.28	4.02	1	4	15	78.5
989	150	"20/06/2019 04:59"	2019	171	5	3.51	3.84	1	9	40	78.5
989	150	"20/06/2019 05:59"	2019	171	6	2.38	3.34	2	18	80	78.5
989	150	"20/06/2019 06:59"	2019	171	7	0.37	2.72	7	70	340	78.5
989	150	"20/06/2019 07:59"	2019	171	8	0.19	2.84	10	84	370	78.5
989	150	"20/06/2019 08:59"	2019	171	9	0.55	2.86	11	118	535	78.5
989	150	"21/06/2019 09:59"	2019	172	10	1.15	3.56	8	89	405	78.5
989	150	"21/06/2019 10:59"	2019	172	11	1.89	3.62	7	77	350	78.5
989	150	"21/06/2019 11:59"	2019	172	12	0.69	3.38	6	72	330	78.5
989	150	"21/06/2019 12:59"	2019	172	13	0.52	3.06	8	84	380	78.5
989	150	"21/06/2019 13:59"	2019	172	14	0.13	2.89	8	96	440	78.5
989	150	"21/06/2019 14:59"	2019	172	15	0.17	2.94	9	96	435	78.5
989	150	"21/06/2019 15:59"	2019	172	16	0.02	2.79	8	76	340	78.5
989	150	"21/06/2019 16:59"	2019	172	17	0.54	3.42	6	31	125	78.5
989	150	"21/06/2019 17:59"	2019	172	18	2.48	3.33	2	21	95	78.5
989	150	"21/06/2019 18:59"	2019	172	19	3.28	3.67	2	16	70	78.5
989	150	"21/06/2019 19:59"	2019	172	20	3.65	4.3	1	2	5	78.5
989	150	"21/06/2019 04:59"	2019	172	5	3.51	3.75	1	8	35	78.5
989	150	"21/06/2019 05:59"	2019	172	6	2.71	3.67	3	20	85	78.5
989	150	"21/06/2019 06:59"	2019	172	7	0.55	3	6	64	290	78.5
989	150	"21/06/2019 07:59"	2019	172	8	0.68	3.13	7	61	270	78.5
989	150	"21/06/2019 08:59"	2019	172	9	0.93	3.36	7	82	375	78.5
989	150	"22/06/2019 09:59"	2019	173	10	0.07	3.4	10	98	440	78.5
989	150	"22/06/2019 10:59"	2019	173	11	1.46	3.2	7	73	330	78.5
989	150	"22/06/2019 11:59"	2019	173	12	1.12	3.1	6	61	275	78.5
989	150	"22/06/2019 12:59"	2019	173	13	0.11	3.21	6	72	330	78.5
989	150	"22/06/2019 13:59"	2019	173	14	0.38	2.94	5	60	275	78.5
989	150	"22/06/2019 14:59"	2019	173	15	0.34	2.48	7	73	330	78.5
989	150	"22/06/2019 15:59"	2019	173	16	0.34	3.41	9	69	350	78.5
989	150	"22/06/2019 16:59"	2019	173	17	1.68	3.17	6	35	145	78.5
989	150	"22/06/2019 17:59"	2019	173	18	2.97	3.36	2	18	80	78.5
989	150	"22/06/2019 18:59"	2019	173	19	3.36	3.88	1	3	10	78.5
989	150	"22/06/2019 04:59"	2019	173	5	3.48	3.69	1	10	45	78.5
989	150	"22/06/2019 05:59"	2019	173	6	2.8	4.03	4	21	85	78.5
989	150	"22/06/2019 06:59"	2019	173	7	0.55	3.03	7	67	315	78.5
989	150	"22/06/2019 07:59"	2019	173	8	0.55	3.2	7	74	350	78.5
989	150	"22/06/2019 08:59"	2019	173	9	0.42	3.01	9	88	395	78.5
989	150	"23/06/2019 09:59"	2019	174	10	1.13	3.37	8	85	385	78.5
989	150	"23/06/2019 10:59"	2019	174	11	1.03	3.09	8	68	315	78.5
989	150	"23/06/2019 11:59"	2019	174	12	0.31	2.65	6	69	315	78.5
989	150	"23/06/2019 12:59"	2019	174	13	0.48	3.4	7	75	340	78.5
989	150	"23/06/2019 13:59"	2019	174	14	0.66	2.79	6	72	330	78.5
989	150	"23/06/2019 14:59"	2019	174	15	0.21	2.39	6	63	285	78.5
989	150	"23/06/2019 15:59"	2019	174	16	0.59	2.78	7	68	305	78.5
989	150	"23/06/2019 16:59"	2019	174	17	0.55	2.86	5	35	150	78.5
989	150	"23/06/2019 17:59"	2019	174	18	3.05	3.5	2	16	70	78.5
989	150	"23/06/2019 18:59"	2019	174	19	3.33	4.05	1	4	15	78.5
989	150	"23/06/2019 04:59"	2019	174	5	3.52	3.9	1	9	40	78.5
989	150	"23/06/2019 05:59"	2019	174	6	2.88	3.44	2	18	80	78.5
989	150	"23/06/2019 06:59"	2019	174	7	0.55	3.26	7	68	320	78.5
989	150	"23/06/2019 07:59"	2019	174	8	0.55	3.33	7	70	315	78.5
989	150	"23/06/2019 08:59"	2019	174	9	0.07	3.39	7	71	320	78.5
989	150	"24/06/2019 09:59"	2019	175	10	0.4	2.42	8	92	420	78.5
989	150	"24/06/2019 10:59"	2019	175	11	0.21	2.67	9	91	410	78.5
989	150	"24/06/2019 11:59"	2019	175	12	0.12	2.39	7	84	385	78.5
989	150	"24/06/2019 12:59"	2019	175	13	0.27	2.38	7	78	355	78.5
989	150	"24/06/2019 13:59"	2019	175	14	1.26	3.09	6	63	285	78.5
989	150	"24/06/2019 14:59"	2019	175	15	1.68	3.37	5	53	240	78.5
989	150	"24/06/2019 15:59"	2019	175	16	0.11	2.88	4	47	215	78.5
989	150	"24/06/2019 16:59"	2019	175	17	3.18	3.74	3	19	80	78.5
989	150	"24/06/2019 17:59"	2019	175	18	3.09	3.3	1	12	55	78.5
989	150	"24/06/2019 18:59"	2019	175	19	3.33	3.85	1	4	15	78.5
989	150	"24/06/2019 04:59"	2019	175	5	3.52	3.75	1	10	45	78.5
989	150	"24/06/2019 05:59"	2019	175	6	3.12	4.34	3	14	55	78.5
989	150	"24/06/2019 06:59"	2019	175	7	0.54	2.58	7	63	280	78.5
989	150	"24/06/2019 07:59"	2019	175	8	0.69	2.38	5	56	255	78.5
989	150	"24/06/2019 08:59"	2019	175	9	0.94	2.5	7	77	350	78.5
989	150	"25/06/2019 09:59"	2019	176	10	3.67	4.05	1	3	10	78.5
989	150	"25/06/2019 04:59"	2019	176	5	3.81	4.04	1	6	25	78.5
989	150	"25/06/2019 05:59"	2019	176	6	3.59	3.63	1	12	55	78.5
989	150	"25/06/2019 06:59"	2019	176	7	3.59	3.62	1	12	55	78.5
989	150	"25/06/2019 07:59"	2019	176	8	3.22	3.42	1	12	55	78.5
989	150	"25/06/2019 08:59"	2019	176	9	3.32	3.35	1	12	55	78.5
989	150	"26/06/2019 09:59"	2019	177	10	0.73	3.21	7	76	375	78.5
989	150	"26/06/2019 10:59"	2019	177	11	0.73	2.6	7	84	385	78.5
989	150	"26/06/2019 11:59"	2019	177	12	0.35	1.98	7	75	340	78.5
989	150	"26/06/2019 12:59"	2019	177	13	0.12	2.58	8	82	370	78.5
989	150	"26/06/2019 13:59"	2019	177	14	0.94	2.62	7	81	370	78.5
989	150	"26/06/2019 14:59"	2019	177	15	0.24	2.52	6	72	330	78.5
989	150	"26/06/2019 15:59"	2019	177	16	0.46	2.88	7	58	255	78.5
989	150	"26/06/2019 16:59"	2019	177	17	1.24	2.92	4	13	45	78.5
989	150	"26/06/2019 05:59"	2019	177	6	3.28	4.03	1	6	25	78.5
989	150	"26/06/2019 06:59"	2019	177	7	0.43	2.5	6	50	220	78.5
989	150	"26/06/2019 07:59"	2019	177	8	0.23	2.29	5	60	275	78.5
989	150	"26/06/2019 08:59"	2019	177	9	0.49	2.85	6	61	275	78.5
989	150	"27/06/2019 09:59"	2019	178	10	0.36	2.91	8	93	425	78.5
989	150	"27/06/2019 10:59"	2019	178	11	0.83	2.81	8	96	440	78.5
989	150	"27/06/2019 11:59"	2019	178	12	0.63	3.02	8	91	415	78.5
989	150	"27/06/2019 12:59"	2019	178	13	0.71	2.53	9	88	395	78.5
989	150	"27/06/2019 13:59"	2019	178	14	0.56	2.4	8	79	355	78.5
989	150	"27/06/2019 14:59"	2019	178	15	0.73	2.82	7	73	330	78.5
989	150	"27/06/2019 15:59"	2019	178	16	0.52	2.64	7	75	340	78.5
989	150	"27/06/2019 16:59"	2019	178	17	0.59	3.4	6	32	130	78.5
989	150	"27/06/2019 17:59"	2019	178	18	3.13	3.38	1	12	55	78.5
989	150	"27/06/2019 18:59"	2019	178	19	3.32	3.79	1	5	20	78.5
989	150	"27/06/2019 04:59"	2019	178	5	3.64	3.91	1	9	40	78.5
989	150	"27/06/2019 05:59"	2019	178	6	2.19	3.58	3	23	100	78.5
989	150	"27/06/2019 06:59"	2019	178	7	0.54	2.58	6	70	320	78.5
989	150	"27/06/2019 07:59"	2019	178	8	0.54	2.35	7	79	360	78.5
989	150	"27/06/2019 08:59"	2019	178	9	1.2	2.99	8	92	420	78.5
989	150	"28/06/2019 09:59"	2019	179	10	0.58	2.17	4	48	220	78.5
989	150	"28/06/2019 10:59"	2019	179	11	0.55	2.78	5	42	185	78.5
989	150	"28/06/2019 11:59"	2019	179	12	0.58	2.66	5	54	245	78.5
989	150	"28/06/2019 12:59"	2019	179	13	0.55	3.01	7	67	300	78.5
989	150	"28/06/2019 13:59"	2019	179	14	0.48	3.06	8	77	345	78.5
989	150	"28/06/2019 14:59"	2019	179	15	0.74	3.25	7	75	350	78.5
989	150	"28/06/2019 15:59"	2019	179	16	0.55	2.32	6	72	330	78.5
989	150	"28/06/2019 16:59"	2019	179	17	0.55	3.37	6	31	125	78.5
989	150	"28/06/2019 17:59"	2019	179	18	2.83	3.25	2	15	65	78.5
989	150	"28/06/2019 18:59"	2019	179	19	3.33	3.88	1	4	15	78.5
989	150	"28/06/2019 06:59"	2019	179	7	0.55	2.49	4	40	180	78.5
989	150	"28/06/2019 07:59"	2019	179	8	0.52	2.46	5	51	230	78.5
989	150	"28/06/2019 08:59"	2019	179	9	0.6	2.58	5	55	250	78.5
989	150	"29/06/2019 09:59"	2019	180	10	0.55	2.46	8	96	440	78.5
989	150	"29/06/2019 10:59"	2019	180	11	0.81	2.62	8	96	440	78.5
989	150	"29/06/2019 11:59"	2019	180	12	0.65	2.61	8	93	425	78.5
989	150	"29/06/2019 12:59"	2019	180	13	0.55	2.66	7	82	375	78.5
989	150	"29/06/2019 13:59"	2019	180	14	0.55	2.87	7	80	365	78.5
989	150	"29/06/2019 14:59"	2019	180	15	0.55	2.63	7	74	335	78.5
989	150	"29/06/2019 15:59"	2019	180	16	0.28	2.42	6	72	330	78.5
989	150	"29/06/2019 16:59"	2019	180	17	1.8	3.44	5	28	115	78.5
989	150	"29/06/2019 17:59"	2019	180	18	3.16	3.36	1	12	55	78.5
989	150	"29/06/2019 18:59"	2019	180	19	3.9	4.14	1	2	5	78.5
989	150	"29/06/2019 04:59"	2019	180	5	3.52	3.8	1	10	45	78.5
989	150	"29/06/2019 05:59"	2019	180	6	2.75	3.4	2	18	80	78.5
989	150	"29/06/2019 06:59"	2019	180	7	0.55	2.65	7	66	295	78.5
989	150	"29/06/2019 07:59"	2019	180	8	0.3	2.25	9	95	430	78.5
989	150	"29/06/2019 08:59"	2019	180	9	0.14	2.52	8	94	430	78.5
989	150	"30/06/2019 09:59"	2019	181	10	0.41	2.6	9	98	445	78.5
989	150	"30/06/2019 10:59"	2019	181	11	0.62	2.83	9	93	420	78.5
989	150	"30/06/2019 11:59"	2019	181	12	0.7	2.81	9	96	435	78.5
989	150	"30/06/2019 12:59"	2019	181	13	0.68	2.87	9	104	490	78.5
989	150	"30/06/2019 13:59"	2019	181	14	0.5	2.99	9	94	425	78.5
989	150	"30/06/2019 14:59"	2019	181	15	0.28	2.98	9	88	395	78.5
989	150	"30/06/2019 15:59"	2019	181	16	0.76	3.05	7	52	225	78.5
989	150	"30/06/2019 16:59"	2019	181	17	1.38	3.19	2	17	75	78.5
989	150	"30/06/2019 17:59"	2019	181	18	3.13	3.39	1	12	55	78.5
989	150	"30/06/2019 18:59"	2019	181	19	3.29	3.91	1	5	20	78.5
989	150	"30/06/2019 04:59"	2019	181	5	4.92	4.92	1	1	0	78.5
989	150	"30/06/2019 05:59"	2019	181	6	4.91	4.91	1	12	55	78.5
989	150	"30/06/2019 06:59"	2019	181	7	0.71	2.96	6	61	275	78.5
989	150	"30/06/2019 07:59"	2019	181	8	0.13	2.77	6	65	295	78.5
989	150	"30/06/2019 08:59"	2019	181	9	0.22	2.99	9	97	440	78.5
989	150	"01/07/2019 09:59"	2019	182	10	2.23	3.64	3	35	160	78.5
989	150	"01/07/2019 10:59"	2019	182	11	3.2	3.96	2	24	110	78.5
989	150	"01/07/2019 11:59"	2019	182	12	3.3	3.86	2	24	110	78.5
989	150	"01/07/2019 12:59"	2019	182	13	3.16	3.54	2	24	110	78.5
989	150	"01/07/2019 13:59"	2019	182	14	3.35	3.46	2	24	110	78.5
989	150	"01/07/2019 14:59"	2019	182	15	2.6	3.17	2	24	110	78.5
989	150	"01/07/2019 15:59"	2019	182	16	2.33	3.33	2	21	95	78.5
989	150	"01/07/2019 16:59"	2019	182	17	3.25	3.5	1	12	55	78.5
989	150	"01/07/2019 17:59"	2019	182	18	3.07	3.34	1	12	55	78.5
989	150	"01/07/2019 18:59"	2019	182	19	3.32	3.84	1	6	25	78.5
989	150	"01/07/2019 04:59"	2019	182	5	3.52	3.71	1	10	45	78.5
989	150	"01/07/2019 05:59"	2019	182	6	3.12	3.39	1	12	55	78.5
989	150	"01/07/2019 06:59"	2019	182	7	0.55	2.14	2	20	90	78.5
989	150	"01/07/2019 07:59"	2019	182	8	2.56	3.42	4	34	150	78.5
989	150	"01/07/2019 08:59"	2019	182	9	2.3	3.31	3	36	165	78.5
989	150	"02/07/2019 09:59"	2019	183	10	0.26	2.2	8	88	440	78.5
989	150	"02/07/2019 10:59"	2019	183	11	0.51	2.25	8	96	440	78.5
989	150	"02/07/2019 11:59"	2019	183	12	0.36	3.14	8	75	335	78.5
989	150	"02/07/2019 12:59"	2019	183	13	1.18	3.6	7	78	385	78.5
989	150	"02/07/2019 13:59"	2019	183	14	0.67	2.92	8	86	425	78.5
989	150	"02/07/2019 14:59"	2019	183	15	0.35	2.94	9	94	425	78.5
989	150	"02/07/2019 15:59"	2019	183	16	0.41	2.82	9	84	375	78.5
989	150	"02/07/2019 16:59"	2019	183	17	1.8	3.78	5	15	50	78.5
989	150	"02/07/2019 01:59"	2019	183	2	4.91	4.94	1	11	50	78.5
989	150	"02/07/2019 02:59"	2019	183	3	4.99	4.99	1	1	0	78.5
989	150	"02/07/2019 04:59"	2019	183	5	3.49	3.76	1	11	50	78.5
989	150	"02/07/2019 05:59"	2019	183	6	3.09	4.28	3	14	55	78.5
989	150	"02/07/2019 06:59"	2019	183	7	0.25	2.59	7	64	285	78.5
989	150	"02/07/2019 07:59"	2019	183	8	0.31	2.68	9	97	440	78.5
989	150	"02/07/2019 08:59"	2019	183	9	0.24	2.86	10	89	395	78.5
989	150	"03/07/2019 09:59"	2019	184	10	0.22	3.26	10	118	540	78.5
989	150	"03/07/2019 10:59"	2019	184	11	0.97	3.51	10	113	520	78.5
989	150	"03/07/2019 11:59"	2019	184	12	0.67	3.47	9	98	445	78.5
989	150	"03/07/2019 12:59"	2019	184	13	0.73	3.42	10	99	445	78.5
989	150	"03/07/2019 13:59"	2019	184	14	0.12	3.57	10	96	430	78.5
989	150	"03/07/2019 14:59"	2019	184	15	0.23	3.4	10	93	415	78.5
989	150	"03/07/2019 15:59"	2019	184	16	0.28	2.93	8	83	375	78.5
989	150	"03/07/2019 16:59"	2019	184	17	1.41	3.21	5	33	140	78.5
989	150	"03/07/2019 17:59"	2019	184	18	3.1	3.62	2	15	65	78.5
989	150	"03/07/2019 18:59"	2019	184	19	3.28	3.93	1	5	20	78.5
989	150	"03/07/2019 03:59"	2019	184	4	3.71	4.08	1	4	15	78.5
989	150	"03/07/2019 04:59"	2019	184	5	3.49	3.53	1	12	55	78.5
989	150	"03/07/2019 05:59"	2019	184	6	2.98	3.32	1	12	55	78.5
989	150	"03/07/2019 06:59"	2019	184	7	0.57	2.93	7	63	280	78.5
989	150	"03/07/2019 07:59"	2019	184	8	0.67	2.92	9	99	450	78.5
989	150	"03/07/2019 08:59"	2019	184	9	0.95	2.92	9	104	475	78.5
989	150	"04/07/2019 09:59"	2019	185	10	2.03	3.54	4	37	165	78.5
989	150	"04/07/2019 10:59"	2019	185	11	2.75	3.52	4	25	125	78.5
989	150	"04/07/2019 11:59"	2019	185	12	3.15	3.5	2	14	60	78.5
989	150	"04/07/2019 12:59"	2019	185	13	2.06	3.38	2	19	85	78.5
989	150	"04/07/2019 13:59"	2019	185	14	3.55	3.57	1	12	55	78.5
989	150	"04/07/2019 14:59"	2019	185	15	3.97	4.24	1	2	5	78.5
989	150	"04/07/2019 03:59"	2019	185	4	3.76	4.1	1	4	15	78.5
989	150	"04/07/2019 04:59"	2019	185	5	3.48	3.53	1	12	55	78.5
989	150	"04/07/2019 05:59"	2019	185	6	2.46	3.16	2	20	90	78.5
989	150	"04/07/2019 06:59"	2019	185	7	1.35	3.06	6	49	215	78.5
989	150	"04/07/2019 07:59"	2019	185	8	1.35	2.89	6	72	330	78.5
989	150	"04/07/2019 08:59"	2019	185	9	1.26	3.12	8	87	395	78.5
989	150	"05/07/2019 09:59"	2019	186	10	0.71	2.73	10	109	495	78.5
989	150	"05/07/2019 10:59"	2019	186	11	0.62	3.19	11	113	510	78.5
989	150	"05/07/2019 11:59"	2019	186	12	0.52	3.65	11	119	545	78.5
989	150	"05/07/2019 12:59"	2019	186	13	0.42	3.29	10	110	500	78.5
989	150	"05/07/2019 13:59"	2019	186	14	0.73	3.02	8	96	440	78.5
989	150	"05/07/2019 14:59"	2019	186	15	0.33	2.28	8	94	430	78.5
989	150	"05/07/2019 15:59"	2019	186	16	0.21	2.02	7	67	300	78.5
989	150	"05/07/2019 16:59"	2019	186	17	0.9	3.13	5	26	105	78.5
989	150	"05/07/2019 17:59"	2019	186	18	3.04	3.27	1	12	55	78.5
989	150	"05/07/2019 18:59"	2019	186	19	3.74	4.25	1	3	10	78.5
989	150	"05/07/2019 03:59"	2019	186	4	3.71	4.1	1	5	20	78.5
989	150	"05/07/2019 04:59"	2019	186	5	3.54	3.58	1	12	55	78.5
989	150	"05/07/2019 05:59"	2019	186	6	2.28	3.3	2	18	80	78.5
989	150	"05/07/2019 06:59"	2019	186	7	0.63	2.91	9	77	340	78.5
989	150	"05/07/2019 07:59"	2019	186	8	0.21	2.72	9	85	390	78.5
989	150	"05/07/2019 08:59"	2019	186	9	0.14	2.62	9	98	445	78.5
989	150	"06/07/2019 09:59"	2019	187	10	0.13	2.11	7	84	385	78.5
989	150	"06/07/2019 10:59"	2019	187	11	0.63	2.05	7	84	385	78.5
989	150	"06/07/2019 11:59"	2019	187	12	0.58	2.1	7	84	385	78.5
989	150	"06/07/2019 12:59"	2019	187	13	0.58	2.29	7	84	385	78.5
989	150	"06/07/2019 13:59"	2019	187	14	0.46	2.5	7	84	385	78.5
989	150	"06/07/2019 14:59"	2019	187	15	0.35	2.72	7	81	370	78.5
989	150	"06/07/2019 15:59"	2019	187	16	0.73	2.96	6	67	305	78.5
989	150	"06/07/2019 16:59"	2019	187	17	2.59	4.04	4	28	120	78.5
989	150	"06/07/2019 17:59"	2019	187	18	3.42	3.57	1	12	55	78.5
989	150	"06/07/2019 18:59"	2019	187	19	3.25	3.58	1	8	35	78.5
989	150	"06/07/2019 03:59"	2019	187	4	3.72	4.12	1	4	15	78.5
989	150	"06/07/2019 04:59"	2019	187	5	3.59	3.68	1	12	55	78.5
989	150	"06/07/2019 05:59"	2019	187	6	3.06	3.38	1	12	55	78.5
989	150	"06/07/2019 06:59"	2019	187	7	3.32	3.88	2	20	90	78.5
989	150	"06/07/2019 07:59"	2019	187	8	0.72	2.71	6	54	240	78.5
989	150	"06/07/2019 08:59"	2019	187	9	0.28	2.15	7	81	370	78.5
989	150	"07/07/2019 09:59"	2019	188	10	3.39	3.5	1	12	55	78.5
989	150	"07/07/2019 10:59"	2019	188	11	3.13	3.37	1	12	55	78.5
989	150	"07/07/2019 11:59"	2019	188	12	3.17	3.39	1	12	55	78.5
989	150	"07/07/2019 12:59"	2019	188	13	2.86	3.34	2	16	70	78.5
989	150	"07/07/2019 13:59"	2019	188	14	3.13	3.58	2	24	110	78.5
989	150	"07/07/2019 14:59"	2019	188	15	3.25	3.59	2	15	65	78.5
989	150	"07/07/2019 15:59"	2019	188	16	3.25	3.25	1	12	55	78.5
989	150	"07/07/2019 16:59"	2019	188	17	3.25	3.54	1	12	55	78.5
989	150	"07/07/2019 17:59"	2019	188	18	3.12	3.27	1	12	55	78.5
989	150	"07/07/2019 18:59"	2019	188	19	3.24	3.69	1	4	15	78.5
989	150	"07/07/2019 03:59"	2019	188	4	3.81	4.17	1	3	10	78.5
989	150	"07/07/2019 04:59"	2019	188	5	3.49	3.61	1	12	55	78.5
989	150	"07/07/2019 05:59"	2019	188	6	3.09	3.39	1	12	55	78.5
989	150	"07/07/2019 06:59"	2019	188	7	3.31	3.44	1	12	55	78.5
989	150	"07/07/2019 07:59"	2019	188	8	3.55	3.56	1	12	55	78.5
989	150	"07/07/2019 08:59"	2019	188	9	3.39	3.45	1	12	55	78.5
989	150	"08/07/2019 09:59"	2019	189	10	0.36	2.94	11	129	590	78.5
989	150	"08/07/2019 10:59"	2019	189	11	0.64	3.28	11	129	590	78.5
989	150	"08/07/2019 11:59"	2019	189	12	0.55	3.06	11	132	605	78.5
989	150	"08/07/2019 12:59"	2019	189	13	0.52	3.32	11	128	585	78.5
989	150	"08/07/2019 13:59"	2019	189	14	0.05	3.14	10	104	470	78.5
989	150	"08/07/2019 14:59"	2019	189	15	0.73	2.8	9	101	460	78.5
989	150	"08/07/2019 15:59"	2019	189	16	0.54	2.92	8	81	365	78.5
989	150	"08/07/2019 16:59"	2019	189	17	1.46	3.43	5	32	135	78.5
989	150	"08/07/2019 17:59"	2019	189	18	3.18	3.46	2	16	70	78.5
989	150	"08/07/2019 18:59"	2019	189	19	3.31	3.68	1	7	30	78.5
989	150	"08/07/2019 03:59"	2019	189	4	3.72	4.14	1	4	15	78.5
989	150	"08/07/2019 04:59"	2019	189	5	3.53	3.58	1	12	55	78.5
989	150	"08/07/2019 05:59"	2019	189	6	3.1	3.33	1	12	55	78.5
989	150	"08/07/2019 06:59"	2019	189	7	0.07	3.11	7	57	250	78.5
989	150	"08/07/2019 07:59"	2019	189	8	0.76	3.24	9	98	445	78.5
989	150	"08/07/2019 08:59"	2019	189	9	0.61	3.39	10	109	535	78.5
989	150	"09/07/2019 09:59"	2019	190	10	1.8	3.4	9	108	495	78.5
989	150	"09/07/2019 10:59"	2019	190	11	0.41	3.55	12	95	420	78.5
989	150	"09/07/2019 11:59"	2019	190	12	0.38	2.73	9	106	485	78.5
989	150	"09/07/2019 12:59"	2019	190	13	0.57	2.58	9	108	495	78.5
989	150	"09/07/2019 13:59"	2019	190	14	0.44	2.93	9	108	495	78.5
989	150	"09/07/2019 14:59"	2019	190	15	0.68	2.82	9	102	465	78.5
989	150	"09/07/2019 15:59"	2019	190	16	0.13	2.67	8	87	395	78.5
989	150	"09/07/2019 16:59"	2019	190	17	1.47	3.53	6	35	145	78.5
989	150	"09/07/2019 17:59"	2019	190	18	3.14	3.3	1	12	55	78.5
989	150	"09/07/2019 18:59"	2019	190	19	3.27	3.78	1	4	15	78.5
989	150	"09/07/2019 03:59"	2019	190	4	3.68	3.96	1	4	15	78.5
989	150	"09/07/2019 04:59"	2019	190	5	3.53	3.58	1	12	55	78.5
989	150	"09/07/2019 05:59"	2019	190	6	3.14	3.43	1	12	55	78.5
989	150	"09/07/2019 06:59"	2019	190	7	1.02	3.4	6	51	225	78.5
989	150	"09/07/2019 07:59"	2019	190	8	0.45	2.58	8	93	425	78.5
989	150	"09/07/2019 08:59"	2019	190	9	0.78	2.97	9	103	470	78.5
989	150	"10/07/2019 09:59"	2019	191	10	1.63	3.58	8	88	400	78.5
989	150	"10/07/2019 10:59"	2019	191	11	1.29	3.16	8	91	415	78.5
989	150	"10/07/2019 11:59"	2019	191	12	0.21	3.38	10	102	465	78.5
989	150	"10/07/2019 12:59"	2019	191	13	0.57	2.82	9	99	450	78.5
989	150	"10/07/2019 13:59"	2019	191	14	0.75	2.74	9	108	495	78.5
989	150	"10/07/2019 14:59"	2019	191	15	0.17	3.26	10	101	455	78.5
989	150	"10/07/2019 15:59"	2019	191	16	0.62	3.07	9	93	420	78.5
989	150	"10/07/2019 16:59"	2019	191	17	2.35	3.83	6	30	120	78.5
989	150	"10/07/2019 17:59"	2019	191	18	3.29	3.69	1	8	35	78.5
989	150	"10/07/2019 03:59"	2019	191	4	4.05	4.49	1	3	10	78.5
989	150	"10/07/2019 04:59"	2019	191	5	3.41	3.59	1	12	55	78.5
989	150	"10/07/2019 05:59"	2019	191	6	3.12	3.26	1	12	55	78.5
989	150	"10/07/2019 06:59"	2019	191	7	1.82	4	7	41	170	78.5
989	150	"10/07/2019 07:59"	2019	191	8	1.67	3.63	8	70	310	78.5
989	150	"10/07/2019 08:59"	2019	191	9	1.67	3.32	7	71	320	78.5
989	150	"11/07/2019 09:59"	2019	192	10	0.72	2.97	6	72	330	78.5
989	150	"11/07/2019 10:59"	2019	192	11	0.72	2.96	6	62	280	78.5
989	150	"11/07/2019 11:59"	2019	192	12	0.73	2.59	5	60	275	78.5
989	150	"11/07/2019 12:59"	2019	192	13	0.74	2.58	5	60	275	78.5
989	150	"11/07/2019 13:59"	2019	192	14	0.72	2.57	5	60	275	78.5
989	150	"11/07/2019 14:59"	2019	192	15	0.72	2.72	6	62	280	78.5
989	150	"11/07/2019 15:59"	2019	192	16	0.6	2.84	5	51	230	78.5
989	150	"11/07/2019 16:59"	2019	192	17	1.12	2.97	1	3	10	78.5
989	150	"11/07/2019 03:59"	2019	192	4	3.79	4.05	1	3	10	78.5
989	150	"11/07/2019 04:59"	2019	192	5	3.47	3.54	1	12	55	78.5
989	150	"11/07/2019 05:59"	2019	192	6	3.47	3.48	1	12	55	78.5
989	150	"11/07/2019 06:59"	2019	192	7	3.47	3.78	3	19	80	78.5
989	150	"11/07/2019 07:59"	2019	192	8	0.65	2.85	5	60	275	78.5
989	150	"11/07/2019 08:59"	2019	192	9	0.71	2.94	6	64	290	78.5
989	150	"12/07/2019 09:59"	2019	193	10	0.51	3.11	10	120	550	78.5
989	150	"12/07/2019 10:59"	2019	193	11	0.7	3.36	10	117	535	78.5
989	150	"12/07/2019 11:59"	2019	193	12	0.41	2.57	10	113	515	78.5
989	150	"12/07/2019 12:59"	2019	193	13	0.18	2.84	10	108	490	78.5
989	150	"12/07/2019 13:59"	2019	193	14	0.19	2.95	10	102	460	78.5
989	150	"12/07/2019 14:59"	2019	193	15	0.15	2.67	10	114	520	78.5
989	150	"12/07/2019 15:59"	2019	193	16	0.58	2.98	9	90	415	78.5
989	150	"12/07/2019 16:59"	2019	193	17	1.79	3.72	6	39	165	78.5
989	150	"12/07/2019 17:59"	2019	193	18	3.12	3.4	2	14	60	78.5
989	150	"12/07/2019 18:59"	2019	193	19	3.29	3.85	1	4	15	78.5
989	150	"12/07/2019 03:59"	2019	193	4	3.71	4.13	1	4	15	78.5
989	150	"12/07/2019 04:59"	2019	193	5	3.52	3.61	1	12	55	78.5
989	150	"12/07/2019 05:59"	2019	193	6	3.16	3.92	2	13	55	78.5
989	150	"12/07/2019 06:59"	2019	193	7	0.48	3.32	7	63	280	78.5
989	150	"12/07/2019 07:59"	2019	193	8	0.6	2.75	8	94	440	78.5
989	150	"12/07/2019 08:59"	2019	193	9	0.73	3.09	10	113	530	78.5
989	150	"13/07/2019 09:59"	2019	194	10	0.87	2.26	5	60	275	78.5
989	150	"13/07/2019 10:59"	2019	194	11	1.27	2.64	5	60	275	78.5
989	150	"13/07/2019 11:59"	2019	194	12	1.27	3.19	6	67	315	78.5
989	150	"13/07/2019 12:59"	2019	194	13	0.81	3.43	8	82	370	78.5
989	150	"13/07/2019 13:59"	2019	194	14	1.27	3.23	7	75	365	78.5
989	150	"13/07/2019 14:59"	2019	194	15	0.55	2.81	6	72	330	78.5
989	150	"13/07/2019 15:59"	2019	194	16	0.7	3.27	6	61	275	78.5
989	150	"13/07/2019 16:59"	2019	194	17	1.28	3.67	5	33	140	78.5
989	150	"13/07/2019 17:59"	2019	194	18	3.05	3.34	2	15	65	78.5
989	150	"13/07/2019 18:59"	2019	194	19	3.36	3.86	1	3	10	78.5
989	150	"13/07/2019 03:59"	2019	194	4	3.66	4.05	1	5	20	78.5
989	150	"13/07/2019 04:59"	2019	194	5	3.53	3.58	1	12	55	78.5
989	150	"13/07/2019 05:59"	2019	194	6	3.16	3.35	1	12	55	78.5
989	150	"13/07/2019 06:59"	2019	194	7	0.85	3.35	5	40	175	78.5
989	150	"13/07/2019 07:59"	2019	194	8	0.85	3.14	5	55	250	78.5
989	150	"13/07/2019 08:59"	2019	194	9	1.14	2.36	5	51	230	78.5
989	150	"14/07/2019 09:59"	2019	195	10	0.45	2.78	8	96	440	78.5
989	150	"14/07/2019 10:59"	2019	195	11	0.14	2.57	8	76	340	78.5
989	150	"14/07/2019 11:59"	2019	195	12	0.31	2.38	8	90	410	78.5
989	150	"14/07/2019 12:59"	2019	195	13	0.26	2.4	8	88	400	78.5
989	150	"14/07/2019 13:59"	2019	195	14	1.14	2.94	8	86	390	78.5
989	150	"14/07/2019 14:59"	2019	195	15	0.72	2.92	7	81	370	78.5
989	150	"14/07/2019 15:59"	2019	195	16	0.61	2.37	6	61	275	78.5
989	150	"14/07/2019 16:59"	2019	195	17	3.04	4.03	5	29	120	78.5
989	150	"14/07/2019 17:59"	2019	195	18	3.11	3.62	2	14	60	78.5
989	150	"14/07/2019 18:59"	2019	195	19	3.43	3.91	1	3	10	78.5
989	150	"14/07/2019 03:59"	2019	195	4	3.62	3.95	1	5	20	78.5
989	150	"14/07/2019 04:59"	2019	195	5	3.53	3.54	1	12	55	78.5
989	150	"14/07/2019 05:59"	2019	195	6	3.14	3.34	1	12	55	78.5
989	150	"14/07/2019 06:59"	2019	195	7	1.34	3.14	4	39	175	78.5
989	150	"14/07/2019 07:59"	2019	195	8	0.37	2.71	7	74	335	78.5
989	150	"14/07/2019 08:59"	2019	195	9	0.49	2.73	8	92	420	78.5
989	150	"15/07/2019 09:59"	2019	196	10	0.15	2.78	9	99	450	78.5
989	150	"15/07/2019 10:59"	2019	196	11	0.28	2.4	9	108	495	78.5
989	150	"15/07/2019 11:59"	2019	196	12	0.17	2.85	10	115	525	78.5
989	150	"15/07/2019 12:59"	2019	196	13	0.5	3.16	10	115	525	78.5
989	150	"15/07/2019 13:59"	2019	196	14	0.11	3.1	10	109	495	78.5
989	150	"15/07/2019 14:59"	2019	196	15	0.57	2.96	9	101	460	78.5
989	150	"15/07/2019 15:59"	2019	196	16	0.61	2.85	8	89	415	78.5
989	150	"15/07/2019 16:59"	2019	196	17	1.21	3.28	7	44	185	78.5
989	150	"15/07/2019 17:59"	2019	196	18	3.1	3.34	1	12	55	78.5
989	150	"15/07/2019 18:59"	2019	196	19	3.59	4.12	1	3	10	78.5
989	150	"15/07/2019 03:59"	2019	196	4	3.64	4.03	1	4	15	78.5
989	150	"15/07/2019 04:59"	2019	196	5	3.53	3.61	1	12	55	78.5
989	150	"15/07/2019 05:59"	2019	196	6	3.11	3.33	1	12	55	78.5
989	150	"15/07/2019 06:59"	2019	196	7	0.66	2.68	6	43	185	78.5
989	150	"15/07/2019 07:59"	2019	196	8	0.15	1.97	8	87	395	78.5
989	150	"15/07/2019 08:59"	2019	196	9	0.31	2.65	9	97	440	78.5
989	150	"16/07/2019 09:59"	2019	197	10	1.36	2.76	11	127	580	78.5
989	150	"16/07/2019 10:59"	2019	197	11	0.35	2.71	11	132	605	78.5
989	150	"16/07/2019 11:59"	2019	197	12	0.69	2.84	11	132	605	78.5
989	150	"16/07/2019 12:59"	2019	197	13	0.29	2.74	11	132	605	78.5
989	150	"16/07/2019 13:59"	2019	197	14	0.35	3.03	11	113	525	78.5
989	150	"16/07/2019 14:59"	2019	197	15	0.55	2.94	7	84	385	78.5
989	150	"16/07/2019 15:59"	2019	197	16	0.35	2.52	7	67	300	78.5
989	150	"16/07/2019 16:59"	2019	197	17	1.23	2.5	4	14	50	78.5
989	150	"16/07/2019 03:59"	2019	197	4	3.72	4.06	1	4	15	78.5
989	150	"16/07/2019 04:59"	2019	197	5	3.53	3.55	1	12	55	78.5
989	150	"16/07/2019 05:59"	2019	197	6	3.52	3.53	1	12	55	78.5
989	150	"16/07/2019 06:59"	2019	197	7	0.67	3.26	6	30	120	78.5
989	150	"16/07/2019 07:59"	2019	197	8	0.35	2.73	8	79	360	78.5
989	150	"16/07/2019 08:59"	2019	197	9	0.67	2.78	10	108	490	78.5
989	150	"17/07/2019 09:59"	2019	198	10	0.21	2.17	6	72	330	78.5
989	150	"17/07/2019 10:59"	2019	198	11	0.18	1.98	7	76	345	78.5
989	150	"17/07/2019 11:59"	2019	198	12	0.51	2.35	7	81	385	78.5
989	150	"17/07/2019 12:59"	2019	198	13	0.4	1.93	7	82	385	78.5
989	150	"17/07/2019 13:59"	2019	198	14	0.27	2.96	9	103	470	78.5
989	150	"17/07/2019 14:59"	2019	198	15	0.17	3.03	9	79	350	78.5
989	150	"17/07/2019 15:59"	2019	198	16	0.51	2.9	7	50	215	78.5
989	150	"17/07/2019 16:59"	2019	198	17	1.13	3.02	4	9	25	78.5
989	150	"17/07/2019 06:59"	2019	198	7	0.65	2.14	4	37	165	78.5
989	150	"17/07/2019 07:59"	2019	198	8	0.14	2.59	9	91	410	78.5
989	150	"17/07/2019 08:59"	2019	198	9	0.2	2.69	8	86	390	78.5
989	150	"18/07/2019 09:59"	2019	199	10	0.51	2.46	8	90	410	78.5
989	150	"18/07/2019 10:59"	2019	199	11	0.43	2.8	8	90	410	78.5
989	150	"18/07/2019 11:59"	2019	199	12	0.46	2.8	8	89	405	78.5
989	150	"18/07/2019 12:59"	2019	199	13	0.51	2.81	7	84	385	78.5
989	150	"18/07/2019 13:59"	2019	199	14	0.06	3.35	8	90	410	78.5
989	150	"18/07/2019 14:59"	2019	199	15	0.33	3.27	7	79	385	78.5
989	150	"18/07/2019 15:59"	2019	199	16	0.59	2.76	8	79	355	78.5
989	150	"18/07/2019 16:59"	2019	199	17	3.1	3.69	4	24	100	78.5
989	150	"18/07/2019 17:59"	2019	199	18	3.07	3.3	1	12	55	78.5
989	150	"18/07/2019 18:59"	2019	199	19	3.35	3.85	1	4	15	78.5
989	150	"18/07/2019 03:59"	2019	199	4	4.96	4.96	1	1	0	78.5
989	150	"18/07/2019 04:59"	2019	199	5	3.49	3.65	1	12	55	78.5
989	150	"18/07/2019 05:59"	2019	199	6	3.05	3.34	1	12	55	78.5
989	150	"18/07/2019 06:59"	2019	199	7	0.93	3.1	6	43	185	78.5
989	150	"18/07/2019 07:59"	2019	199	8	0.14	2.83	8	86	390	78.5
989	150	"18/07/2019 08:59"	2019	199	9	0.63	2.47	8	95	435	78.5
989	150	"19/07/2019 09:59"	2019	200	10	0.44	2.65	10	120	550	78.5
989	150	"19/07/2019 10:59"	2019	200	11	0.27	2.73	11	119	540	78.5
989	150	"19/07/2019 11:59"	2019	200	12	0.63	2.98	12	125	585	78.5
989	150	"19/07/2019 12:59"	2019	200	13	0.48	2.83	11	123	580	78.5
989	150	"19/07/2019 13:59"	2019	200	14	0.48	2.99	9	108	495	78.5
989	150	"19/07/2019 14:59"	2019	200	15	0.54	3	10	111	505	78.5
989	150	"19/07/2019 15:59"	2019	200	16	0.26	3.22	9	87	390	78.5
989	150	"19/07/2019 16:59"	2019	200	17	1.52	3.72	5	29	120	78.5
989	150	"19/07/2019 17:59"	2019	200	18	3.12	3.66	2	13	55	78.5
989	150	"19/07/2019 18:59"	2019	200	19	3.34	3.79	1	5	20	78.5
989	150	"19/07/2019 03:59"	2019	200	4	3.66	3.99	1	4	15	78.5
989	150	"19/07/2019 04:59"	2019	200	5	3.53	3.58	1	12	55	78.5
989	150	"19/07/2019 05:59"	2019	200	6	2.66	3.29	2	19	85	78.5
989	150	"19/07/2019 06:59"	2019	200	7	0.73	2.98	6	62	280	78.5
989	150	"19/07/2019 07:59"	2019	200	8	0.27	2.87	10	101	455	78.5
989	150	"19/07/2019 08:59"	2019	200	9	0.76	2.77	10	111	535	78.5
989	150	"20/07/2019 09:59"	2019	201	10	1.83	3.65	8	85	390	78.5
989	150	"20/07/2019 10:59"	2019	201	11	1.31	3.42	9	99	450	78.5
989	150	"20/07/2019 11:59"	2019	201	12	0.08	2.91	9	108	495	78.5
989	150	"20/07/2019 12:59"	2019	201	13	0.51	2.63	9	108	495	78.5
989	150	"20/07/2019 13:59"	2019	201	14	0.76	2.91	8	82	380	78.5
989	150	"20/07/2019 14:59"	2019	201	15	0.12	2.7	7	78	355	78.5
989	150	"20/07/2019 15:59"	2019	201	16	0.59	2.82	7	67	300	78.5
989	150	"20/07/2019 16:59"	2019	201	17	3.44	4.09	3	17	70	78.5
989	150	"20/07/2019 17:59"	2019	201	18	3.11	3.34	1	12	55	78.5
989	150	"20/07/2019 18:59"	2019	201	19	3.34	3.95	1	5	20	78.5
989	150	"20/07/2019 03:59"	2019	201	4	3.73	4.17	1	4	15	78.5
989	150	"20/07/2019 04:59"	2019	201	5	3.53	3.6	1	12	55	78.5
989	150	"20/07/2019 05:59"	2019	201	6	3.11	3.35	1	12	55	78.5
989	150	"20/07/2019 06:59"	2019	201	7	1.24	3.94	6	35	145	78.5
989	150	"20/07/2019 07:59"	2019	201	8	1.87	3.7	7	69	315	78.5
989	150	"20/07/2019 08:59"	2019	201	9	1.82	3.64	8	81	365	78.5
989	150	"21/07/2019 09:59"	2019	202	10	0.31	2.39	12	137	625	78.5
989	150	"21/07/2019 10:59"	2019	202	11	0.23	2.65	12	142	650	78.5
989	150	"21/07/2019 11:59"	2019	202	12	0.73	2.9	12	129	615	78.5
989	150	"21/07/2019 12:59"	2019	202	13	1.15	3.29	11	121	550	78.5
989	150	"21/07/2019 13:59"	2019	202	14	0.93	3.63	9	98	470	78.5
989	150	"21/07/2019 14:59"	2019	202	15	0.47	2.93	8	94	430	78.5
989	150	"21/07/2019 15:59"	2019	202	16	0.37	2.78	9	95	430	78.5
989	150	"21/07/2019 16:59"	2019	202	17	2.47	3.7	5	28	115	78.5
989	150	"21/07/2019 17:59"	2019	202	18	3.11	3.29	1	12	55	78.5
989	150	"21/07/2019 18:59"	2019	202	19	3.44	3.94	1	5	20	78.5
989	150	"21/07/2019 03:59"	2019	202	4	3.67	4.04	1	4	15	78.5
989	150	"21/07/2019 04:59"	2019	202	5	3.53	3.56	1	12	55	78.5
989	150	"21/07/2019 05:59"	2019	202	6	1.49	3.12	3	23	100	78.5
989	150	"21/07/2019 06:59"	2019	202	7	0.68	3.11	8	62	270	78.5
989	150	"21/07/2019 07:59"	2019	202	8	0.69	3.29	10	108	520	78.5
989	150	"21/07/2019 08:59"	2019	202	9	0.41	2.94	12	134	610	78.5
989	150	"22/07/2019 09:59"	2019	203	10	0.26	2.78	9	102	495	78.5
989	150	"22/07/2019 10:59"	2019	203	11	0.23	3	10	97	435	78.5
989	150	"22/07/2019 11:59"	2019	203	12	0.47	2.98	9	93	420	78.5
989	150	"22/07/2019 12:59"	2019	203	13	0.36	3.05	9	96	460	78.5
989	150	"22/07/2019 13:59"	2019	203	14	0.5	2.77	9	91	410	78.5
989	150	"22/07/2019 14:59"	2019	203	15	0.55	2.92	10	90	400	78.5
989	150	"22/07/2019 15:59"	2019	203	16	0.59	3.2	8	74	330	78.5
989	150	"22/07/2019 16:59"	2019	203	17	1.51	3.76	5	36	155	78.5
989	150	"22/07/2019 17:59"	2019	203	18	3.16	3.33	1	12	55	78.5
989	150	"22/07/2019 18:59"	2019	203	19	3.4	3.84	1	6	25	78.5
989	150	"22/07/2019 03:59"	2019	203	4	4.64	4.78	1	4	15	78.5
989	150	"22/07/2019 04:59"	2019	203	5	3.72	4.11	1	12	55	78.5
989	150	"22/07/2019 05:59"	2019	203	6	3.32	3.45	1	12	55	78.5
989	150	"22/07/2019 06:59"	2019	203	7	0.48	3.26	6	53	235	78.5
989	150	"22/07/2019 07:59"	2019	203	8	0.19	2.62	8	82	370	78.5
989	150	"22/07/2019 08:59"	2019	203	9	0.17	2.49	10	105	475	78.5
989	150	"23/07/2019 09:59"	2019	204	10	0.15	3.01	8	85	385	78.5
989	150	"23/07/2019 10:59"	2019	204	11	0.09	3	7	83	380	78.5
989	150	"23/07/2019 11:59"	2019	204	12	1.7	3.81	8	87	395	78.5
989	150	"23/07/2019 12:59"	2019	204	13	0.7	3.35	9	90	420	78.5
989	150	"23/07/2019 13:59"	2019	204	14	0.6	3.34	10	103	465	78.5
989	150	"23/07/2019 14:59"	2019	204	15	0.85	3.34	9	97	440	78.5
989	150	"23/07/2019 15:59"	2019	204	16	0.72	3.38	9	80	355	78.5
989	150	"23/07/2019 16:59"	2019	204	17	3.19	4.14	4	26	110	78.5
989	150	"23/07/2019 17:59"	2019	204	18	3.32	3.5	1	12	55	78.5
989	150	"23/07/2019 18:59"	2019	204	19	3.39	3.42	1	12	55	78.5
989	150	"23/07/2019 19:59"	2019	204	20	3.32	3.42	1	12	55	78.5
989	150	"23/07/2019 20:59"	2019	204	21	4	4.31	1	2	5	78.5
989	150	"23/07/2019 03:59"	2019	204	4	3.62	3.91	1	4	15	78.5
989	150	"23/07/2019 04:59"	2019	204	5	3.53	3.59	1	12	55	78.5
989	150	"23/07/2019 05:59"	2019	204	6	1.77	2.92	2	20	90	78.5
989	150	"23/07/2019 06:59"	2019	204	7	1.45	3.57	7	64	285	78.5
989	150	"23/07/2019 07:59"	2019	204	8	0.18	3.1	9	81	375	78.5
989	150	"23/07/2019 08:59"	2019	204	9	0.41	2.86	8	80	370	78.5
989	150	"24/07/2019 09:59"	2019	205	10	1.88	3.74	8	45	185	78.5
989	150	"24/07/2019 10:59"	2019	205	11	0.36	3.05	11	110	495	78.5
989	150	"24/07/2019 11:59"	2019	205	12	0.43	3.36	10	104	530	78.5
989	150	"24/07/2019 12:59"	2019	205	13	0.26	3.82	10	115	530	78.5
989	150	"24/07/2019 13:59"	2019	205	14	0.49	3.29	11	114	525	78.5
989	150	"24/07/2019 14:59"	2019	205	15	0.44	2.97	9	108	495	78.5
989	150	"24/07/2019 15:59"	2019	205	16	0.76	3.55	9	78	345	78.5
989	150	"24/07/2019 16:59"	2019	205	17	2.95	4.09	4	17	65	78.5
989	150	"24/07/2019 17:59"	2019	205	18	3.19	4.17	2	13	55	78.5
989	150	"24/07/2019 18:59"	2019	205	19	2.69	3.55	2	18	80	78.5
989	150	"24/07/2019 19:59"	2019	205	20	3.95	4.38	1	3	10	78.5
989	150	"24/07/2019 03:59"	2019	205	4	3.76	4	1	4	15	78.5
989	150	"24/07/2019 04:59"	2019	205	5	3.58	3.68	1	12	55	78.5
989	150	"24/07/2019 05:59"	2019	205	6	3.18	4.03	2	20	90	78.5
989	150	"24/07/2019 06:59"	2019	205	7	3.17	3.72	2	24	110	78.5
989	150	"24/07/2019 07:59"	2019	205	8	3.17	3.48	2	24	110	78.5
989	150	"24/07/2019 08:59"	2019	205	9	3.1	3.26	2	24	110	78.5
989	150	"25/07/2019 09:59"	2019	206	10	0.77	3.62	10	98	440	78.5
989	150	"25/07/2019 10:59"	2019	206	11	0.78	3.63	9	79	350	78.5
989	150	"25/07/2019 11:59"	2019	206	12	0.12	3.45	8	74	385	78.5
989	150	"25/07/2019 12:59"	2019	206	13	1.16	3.08	7	77	350	78.5
989	150	"25/07/2019 13:59"	2019	206	14	0.67	3.19	10	83	365	78.5
989	150	"25/07/2019 14:59"	2019	206	15	1.21	3.49	8	66	290	78.5
989	150	"25/07/2019 15:59"	2019	206	16	2.81	4.09	4	18	70	78.5
989	150	"25/07/2019 16:59"	2019	206	17	4.09	4.46	1	3	10	78.5
989	150	"25/07/2019 03:59"	2019	206	4	3.53	4.02	1	4	15	78.5
989	150	"25/07/2019 04:59"	2019	206	5	3.36	3.55	1	12	55	78.5
989	150	"25/07/2019 05:59"	2019	206	6	2.64	3.83	3	23	100	78.5
989	150	"25/07/2019 06:59"	2019	206	7	1.15	3.54	8	63	275	78.5
989	150	"25/07/2019 07:59"	2019	206	8	1.15	3.45	9	75	330	78.5
989	150	"25/07/2019 08:59"	2019	206	9	0.14	3.32	9	90	405	78.5
989	150	"26/07/2019 09:59"	2019	207	10	1.73	3.26	3	36	165	78.5
989	150	"26/07/2019 10:59"	2019	207	11	3.05	3.28	3	36	165	78.5
989	150	"26/07/2019 11:59"	2019	207	12	1.53	3.5	6	60	290	78.5
989	150	"26/07/2019 12:59"	2019	207	13	0.44	3.36	6	72	330	78.5
989	150	"26/07/2019 13:59"	2019	207	14	0.91	3.28	6	72	330	78.5
989	150	"26/07/2019 14:59"	2019	207	15	0.32	3.56	5	44	195	78.5
989	150	"26/07/2019 15:59"	2019	207	16	1.36	3.91	2	23	105	78.5
989	150	"26/07/2019 16:59"	2019	207	17	3.59	3.75	1	12	55	78.5
989	150	"26/07/2019 17:59"	2019	207	18	3.23	3.35	1	12	55	78.5
989	150	"26/07/2019 18:59"	2019	207	19	3.47	4.01	1	5	20	78.5
989	150	"26/07/2019 03:59"	2019	207	4	3.49	3.95	1	4	15	78.5
989	150	"26/07/2019 04:59"	2019	207	5	3.27	3.55	1	12	55	78.5
989	150	"26/07/2019 05:59"	2019	207	6	3.25	3.5	1	12	55	78.5
989	150	"26/07/2019 06:59"	2019	207	7	3.32	3.45	1	12	55	78.5
989	150	"26/07/2019 07:59"	2019	207	8	3.52	3.52	1	12	55	78.5
989	150	"26/07/2019 08:59"	2019	207	9	2.99	3.65	3	25	110	78.5
989	150	"27/07/2019 09:59"	2019	208	10	2.22	3.5	9	102	465	78.5
989	150	"27/07/2019 10:59"	2019	208	11	1.06	3.42	8	88	405	78.5
989	150	"27/07/2019 11:59"	2019	208	12	1.38	3.23	7	74	350	78.5
989	150	"27/07/2019 12:59"	2019	208	13	0.51	3	7	79	360	78.5
989	150	"27/07/2019 13:59"	2019	208	14	0.96	3.35	8	86	390	78.5
989	150	"27/07/2019 14:59"	2019	208	15	1.01	3.14	8	82	370	78.5
989	150	"27/07/2019 15:59"	2019	208	16	1.25	3.19	7	59	260	78.5
989	150	"27/07/2019 16:59"	2019	208	17	3.11	4.12	4	26	110	78.5
989	150	"27/07/2019 17:59"	2019	208	18	3.22	3.4	1	12	55	78.5
989	150	"27/07/2019 18:59"	2019	208	19	3.48	3.91	1	4	15	78.5
989	150	"27/07/2019 03:59"	2019	208	4	3.4	3.94	1	4	15	78.5
989	150	"27/07/2019 04:59"	2019	208	5	3.39	3.56	1	12	55	78.5
989	150	"27/07/2019 05:59"	2019	208	6	3	3.45	2	18	80	78.5
989	150	"27/07/2019 06:59"	2019	208	7	1.06	3.29	7	65	290	78.5
989	150	"27/07/2019 07:59"	2019	208	8	0.5	3.58	9	82	385	78.5
989	150	"27/07/2019 08:59"	2019	208	9	1.51	3.5	9	107	490	78.5
989	150	"28/07/2019 09:59"	2019	209	10	3.52	3.59	1	12	55	78.5
989	150	"28/07/2019 10:59"	2019	209	11	3.18	3.27	1	12	55	78.5
989	150	"28/07/2019 11:59"	2019	209	12	3.15	3.47	1	12	55	78.5
989	150	"28/07/2019 12:59"	2019	209	13	3.22	3.37	1	12	55	78.5
989	150	"28/07/2019 13:59"	2019	209	14	3.51	3.55	1	12	55	78.5
989	150	"28/07/2019 14:59"	2019	209	15	3.5	3.51	1	12	55	78.5
989	150	"28/07/2019 15:59"	2019	209	16	3.5	3.51	1	12	55	78.5
989	150	"28/07/2019 16:59"	2019	209	17	3.48	3.59	1	12	55	78.5
989	150	"28/07/2019 17:59"	2019	209	18	3.21	3.31	1	12	55	78.5
989	150	"28/07/2019 18:59"	2019	209	19	3.43	3.81	1	4	15	78.5
989	150	"28/07/2019 03:59"	2019	209	4	3.76	4.12	1	4	15	78.5
989	150	"28/07/2019 04:59"	2019	209	5	3.38	3.55	1	12	55	78.5
989	150	"28/07/2019 05:59"	2019	209	6	3.3	3.48	1	12	55	78.5
989	150	"28/07/2019 06:59"	2019	209	7	3.32	3.43	1	12	55	78.5
989	150	"28/07/2019 07:59"	2019	209	8	3.51	3.51	1	12	55	78.5
989	150	"28/07/2019 08:59"	2019	209	9	3.51	3.51	1	12	55	78.5
989	150	"29/07/2019 09:59"	2019	210	10	0.09	2.9	6	72	330	78.5
989	150	"29/07/2019 10:59"	2019	210	11	1.79	3.32	6	72	330	78.5
989	150	"29/07/2019 11:59"	2019	210	12	1.06	3.02	6	72	330	78.5
989	150	"29/07/2019 12:59"	2019	210	13	1.09	2.88	6	69	330	78.5
989	150	"29/07/2019 13:59"	2019	210	14	1.8	3.26	9	82	365	78.5
989	150	"29/07/2019 14:59"	2019	210	15	1.08	3.07	12	115	520	78.5
989	150	"29/07/2019 15:59"	2019	210	16	0.81	3.45	8	51	215	78.5
989	150	"29/07/2019 16:59"	2019	210	17	3.52	4.09	3	19	80	78.5
989	150	"29/07/2019 17:59"	2019	210	18	3.12	3.28	1	12	55	78.5
989	150	"29/07/2019 18:59"	2019	210	19	3.56	3.96	1	3	10	78.5
989	150	"29/07/2019 03:59"	2019	210	4	3.61	3.96	1	5	20	78.5
989	150	"29/07/2019 04:59"	2019	210	5	3.53	3.58	1	12	55	78.5
989	150	"29/07/2019 05:59"	2019	210	6	3.21	3.35	1	12	55	78.5
989	150	"29/07/2019 06:59"	2019	210	7	1.07	3.52	7	47	200	78.5
989	150	"29/07/2019 07:59"	2019	210	8	1.1	2.97	8	77	345	78.5
989	150	"29/07/2019 08:59"	2019	210	9	0.75	3.04	7	70	315	78.5
989	150	"30/07/2019 09:59"	2019	211	10	2.45	3.46	4	35	155	78.5
989	150	"30/07/2019 10:59"	2019	211	11	2.77	3.37	2	24	110	78.5
989	150	"30/07/2019 11:59"	2019	211	12	3.11	3.27	2	24	110	78.5
989	150	"30/07/2019 12:59"	2019	211	13	1.44	3.62	4	42	190	78.5
989	150	"30/07/2019 13:59"	2019	211	14	0.7	3.21	4	46	210	78.5
989	150	"30/07/2019 14:59"	2019	211	15	0.61	3.05	8	71	315	78.5
989	150	"30/07/2019 15:59"	2019	211	16	2.58	3.74	9	50	205	78.5
989	150	"30/07/2019 16:59"	2019	211	17	3.35	3.98	1	5	20	78.5
989	150	"30/07/2019 17:59"	2019	211	18	2.43	2.63	1	2	5	78.5
989	150	"30/07/2019 03:59"	2019	211	4	3.76	4.22	1	5	20	78.5
989	150	"30/07/2019 04:59"	2019	211	5	3.5	3.58	1	12	55	78.5
989	150	"30/07/2019 05:59"	2019	211	6	3.49	3.64	2	13	55	78.5
989	150	"30/07/2019 06:59"	2019	211	7	3.3	3.94	5	27	110	78.5
989	150	"30/07/2019 07:59"	2019	211	8	1.65	3.31	5	50	225	78.5
989	150	"30/07/2019 08:59"	2019	211	9	2.81	3.62	5	50	225	78.5
989	150	"31/07/2019 09:59"	2019	212	10	0.74	3.36	7	73	345	78.5
989	150	"31/07/2019 10:59"	2019	212	11	0.81	3.57	7	73	330	78.5
989	150	"31/07/2019 11:59"	2019	212	12	1.84	3.52	8	79	355	78.5
989	150	"31/07/2019 12:59"	2019	212	13	1.44	3.35	8	69	305	78.5
989	150	"31/07/2019 13:59"	2019	212	14	1.22	3.58	6	45	195	78.5
989	150	"31/07/2019 14:59"	2019	212	15	1.04	3.54	5	47	210	78.5
989	150	"31/07/2019 15:59"	2019	212	16	1.27	3.46	5	39	175	78.5
989	150	"31/07/2019 16:59"	2019	212	17	0.92	2.68	2	4	10	78.5
989	150	"31/07/2019 04:59"	2019	212	5	3.5	3.9	1	8	35	78.5
989	150	"31/07/2019 05:59"	2019	212	6	3.18	3.42	1	12	55	78.5
989	150	"31/07/2019 06:59"	2019	212	7	2.87	3.77	6	42	180	78.5
989	150	"31/07/2019 07:59"	2019	212	8	1.15	3.36	6	68	310	78.5
989	150	"31/07/2019 08:59"	2019	212	9	0.76	3.27	6	70	320	78.5
989	150	"01/08/2019 09:59"	2019	213	10	1.02	3	8	96	440	78.5
989	150	"01/08/2019 10:59"	2019	213	11	0.48	3.09	9	94	425	78.5
989	150	"01/08/2019 11:59"	2019	213	12	2.17	3.58	7	73	330	78.5
989	150	"01/08/2019 12:59"	2019	213	13	1.8	3.73	7	76	345	78.5
989	150	"01/08/2019 13:59"	2019	213	14	1.07	3.34	7	76	345	78.5
989	150	"01/08/2019 14:59"	2019	213	15	1.66	3.55	7	72	325	78.5
989	150	"01/08/2019 15:59"	2019	213	16	1.23	3.05	7	42	175	78.5
989	150	"01/08/2019 16:59"	2019	213	17	1.4	3.64	3	14	55	78.5
989	150	"01/08/2019 06:59"	2019	213	7	1.31	3.46	6	45	195	78.5
989	150	"01/08/2019 07:59"	2019	213	8	0.93	3.09	6	49	245	78.5
989	150	"01/08/2019 08:59"	2019	213	9	1.06	3.09	9	79	350	78.5
989	150	"02/08/2019 09:59"	2019	214	10	0.94	2.43	7	68	305	78.5
989	150	"02/08/2019 10:59"	2019	214	11	0.88	2.76	7	67	300	78.5
989	150	"02/08/2019 11:59"	2019	214	12	0.73	3.14	5	56	255	78.5
989	150	"02/08/2019 12:59"	2019	214	13	1.21	3.12	7	65	290	78.5
989	150	"02/08/2019 13:59"	2019	214	14	0.9	3.03	6	66	300	78.5
989	150	"02/08/2019 14:59"	2019	214	15	0.49	3.05	5	49	220	78.5
989	150	"02/08/2019 15:59"	2019	214	16	1.45	3.07	5	34	145	78.5
989	150	"02/08/2019 16:59"	2019	214	17	0.98	3.45	3	7	20	78.5
989	150	"02/08/2019 06:59"	2019	214	7	0.49	3.44	5	33	140	78.5
989	150	"02/08/2019 07:59"	2019	214	8	0.28	2.58	6	45	195	78.5
989	150	"02/08/2019 08:59"	2019	214	9	0.46	2.27	4	40	180	78.5
989	150	"03/08/2019 09:59"	2019	215	10	1.38	2.87	7	74	335	78.5
989	150	"03/08/2019 10:59"	2019	215	11	1	3.4	7	74	355	78.5
989	150	"03/08/2019 11:59"	2019	215	12	0.63	3.02	6	71	330	78.5
989	150	"03/08/2019 12:59"	2019	215	13	0.84	2.5	7	77	350	78.5
989	150	"03/08/2019 13:59"	2019	215	14	1.6	2.94	8	85	385	78.5
989	150	"03/08/2019 14:59"	2019	215	15	0.98	3.13	6	61	275	78.5
989	150	"03/08/2019 15:59"	2019	215	16	1.21	2.89	6	48	210	78.5
989	150	"03/08/2019 16:59"	2019	215	17	1.89	3.4	2	3	5	78.5
989	150	"03/08/2019 06:59"	2019	215	7	0.79	3.36	5	35	175	78.5
989	150	"03/08/2019 07:59"	2019	215	8	0.81	2.41	7	52	225	78.5
989	150	"03/08/2019 08:59"	2019	215	9	1.68	2.44	6	58	260	78.5
989	150	"04/08/2019 09:59"	2019	216	10	1.95	3.21	5	50	225	78.5
989	150	"04/08/2019 10:59"	2019	216	11	0.25	2.99	5	60	275	78.5
989	150	"04/08/2019 11:59"	2019	216	12	0.47	2.84	6	62	280	78.5
989	150	"04/08/2019 12:59"	2019	216	13	0.55	2.7	5	60	275	78.5
989	150	"04/08/2019 13:59"	2019	216	14	0.11	2.9	5	42	185	78.5
989	150	"04/08/2019 14:59"	2019	216	15	0.54	2.77	3	34	155	78.5
989	150	"04/08/2019 15:59"	2019	216	16	0.73	2.91	4	37	165	78.5
989	150	"04/08/2019 16:59"	2019	216	17	2.55	4.32	3	6	15	78.5
989	150	"04/08/2019 06:59"	2019	216	7	1.4	3.29	6	40	170	78.5
989	150	"04/08/2019 07:59"	2019	216	8	0.48	2.62	6	52	245	78.5
989	150	"04/08/2019 08:59"	2019	216	9	0.76	3.44	6	63	290	78.5
989	150	"05/08/2019 09:59"	2019	217	10	0.9	3.3	6	55	245	78.5
989	150	"05/08/2019 10:59"	2019	217	11	0.76	2.72	6	47	205	78.5
989	150	"05/08/2019 11:59"	2019	217	12	0.57	2.44	6	62	280	78.5
989	150	"05/08/2019 12:59"	2019	217	13	0.73	2.51	5	60	275	78.5
989	150	"05/08/2019 13:59"	2019	217	14	0.56	2.2	5	59	270	78.5
989	150	"05/08/2019 14:59"	2019	217	15	1.01	2.78	5	46	205	78.5
989	150	"05/08/2019 15:59"	2019	217	16	0.59	3.25	6	31	125	78.5
989	150	"05/08/2019 16:59"	2019	217	17	0.79	3.58	4	12	40	78.5
989	150	"05/08/2019 06:59"	2019	217	7	1.04	3.02	4	32	140	78.5
989	150	"05/08/2019 07:59"	2019	217	8	0.95	3.04	4	20	80	78.5
989	150	"05/08/2019 08:59"	2019	217	9	1.65	3.75	6	32	175	78.5
989	150	"06/08/2019 09:59"	2019	218	10	0.82	3.16	9	88	400	78.5
989	150	"06/08/2019 10:59"	2019	218	11	0.61	2.23	8	77	345	78.5
989	150	"06/08/2019 11:59"	2019	218	12	0.24	1.91	7	65	290	78.5
989	150	"06/08/2019 12:59"	2019	218	13	0.51	2.31	7	66	310	78.5
989	150	"06/08/2019 13:59"	2019	218	14	0.53	2.25	8	72	320	78.5
989	150	"06/08/2019 14:59"	2019	218	15	0.94	2.77	5	42	185	78.5
989	150	"06/08/2019 15:59"	2019	218	16	1.46	2.95	3	21	90	78.5
989	150	"06/08/2019 16:59"	2019	218	17	3.53	3.71	1	3	10	78.5
989	150	"06/08/2019 06:59"	2019	218	7	1.12	3.35	4	28	120	78.5
989	150	"06/08/2019 07:59"	2019	218	8	2.39	3.65	6	55	260	78.5
989	150	"06/08/2019 08:59"	2019	218	9	1.8	3.39	8	81	385	78.5
989	150	"07/08/2019 09:59"	2019	219	10	0.71	2.78	8	72	340	78.5
989	150	"07/08/2019 10:59"	2019	219	11	0.07	2.44	6	57	255	78.5
989	150	"07/08/2019 11:59"	2019	219	12	0.92	2.63	8	79	355	78.5
989	150	"07/08/2019 12:59"	2019	219	13	0.54	2.64	7	71	330	78.5
989	150	"07/08/2019 13:59"	2019	219	14	0.73	2.6	5	51	230	78.5
989	150	"07/08/2019 14:59"	2019	219	15	0.28	2.54	4	37	165	78.5
989	150	"07/08/2019 15:59"	2019	219	16	1.53	2.03	1	7	30	78.5
989	150	"07/08/2019 06:59"	2019	219	7	0.61	3.61	5	35	150	78.5
989	150	"07/08/2019 07:59"	2019	219	8	1.18	3.2	9	72	315	78.5
989	150	"07/08/2019 08:59"	2019	219	9	1.15	3.14	9	94	425	78.5
989	150	"08/08/2019 09:59"	2019	220	10	1.12	3.31	7	73	330	78.5
989	150	"08/08/2019 10:59"	2019	220	11	0.94	3.5	8	64	280	78.5
989	150	"08/08/2019 11:59"	2019	220	12	0.52	3.44	7	63	290	78.5
989	150	"08/08/2019 12:59"	2019	220	13	0.81	3.37	6	56	270	78.5
989	150	"08/08/2019 13:59"	2019	220	14	0.59	3.15	6	71	325	78.5
989	150	"08/08/2019 14:59"	2019	220	15	0.11	2.74	6	61	275	78.5
989	150	"08/08/2019 15:59"	2019	220	16	0.31	2.93	4	29	165	78.5
989	150	"08/08/2019 16:59"	2019	220	17	1.86	4.02	3	18	80	78.5
989	150	"08/08/2019 06:59"	2019	220	7	1.06	3.66	6	36	150	78.5
989	150	"08/08/2019 07:59"	2019	220	8	0.35	2.7	8	65	305	78.5
989	150	"08/08/2019 08:59"	2019	220	9	0.09	3.43	7	70	340	78.5
989	150	"09/08/2019 06:59"	2019	221	7	3.27	3.92	1	5	25	78.5
989	150	"09/08/2019 07:59"	2019	221	8	3.73	4.22	1	5	35	78.5
989	150	"11/08/2019 09:59"	2019	223	10	4.56	4.56	1	12	55	78.5
989	150	"11/08/2019 10:59"	2019	223	11	4.56	4.56	1	12	55	78.5
989	150	"11/08/2019 11:59"	2019	223	12	4.55	4.56	1	12	55	78.5
989	150	"11/08/2019 12:59"	2019	223	13	2.84	3.5	1	12	55	78.5
989	150	"11/08/2019 13:59"	2019	223	14	3.09	3.4	1	12	55	78.5
989	150	"11/08/2019 14:59"	2019	223	15	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 15:59"	2019	223	16	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 16:59"	2019	223	17	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 17:59"	2019	223	18	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 18:59"	2019	223	19	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 19:59"	2019	223	20	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 20:59"	2019	223	21	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 21:59"	2019	223	22	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 22:59"	2019	223	23	3.47	3.47	1	12	55	78.5
989	150	"11/08/2019 23:59"	2019	223	24	3.47	3.47	1	10	45	78.5
989	150	"11/08/2019 08:59"	2019	223	9	4.55	4.57	1	6	25	78.5
989	150	"12/08/2019 00:59"	2019	224	1	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 09:59"	2019	224	10	0.67	3.48	5	53	240	78.5
989	150	"12/08/2019 10:59"	2019	224	11	0.93	3.44	7	48	230	78.5
989	150	"12/08/2019 11:59"	2019	224	12	0.23	3.48	6	66	305	78.5
989	150	"12/08/2019 12:59"	2019	224	13	1.67	3.43	7	56	245	78.5
989	150	"12/08/2019 13:59"	2019	224	14	0.92	3.05	7	61	305	78.5
989	150	"12/08/2019 14:59"	2019	224	15	1.21	3.09	6	69	315	78.5
989	150	"12/08/2019 15:59"	2019	224	16	0.9	3	6	56	250	78.5
989	150	"12/08/2019 16:59"	2019	224	17	2.57	3.79	4	28	120	78.5
989	150	"12/08/2019 17:59"	2019	224	18	3.47	4.14	2	13	55	78.5
989	150	"12/08/2019 18:59"	2019	224	19	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 01:59"	2019	224	2	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 19:59"	2019	224	20	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 20:59"	2019	224	21	3.15	3.61	3	14	55	78.5
989	150	"12/08/2019 21:59"	2019	224	22	2.72	3.59	3	27	120	78.5
989	150	"12/08/2019 22:59"	2019	224	23	3.47	3.68	2	14	60	78.5
989	150	"12/08/2019 23:59"	2019	224	24	2.71	3.48	2	16	70	78.5
989	150	"12/08/2019 02:59"	2019	224	3	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 03:59"	2019	224	4	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 04:59"	2019	224	5	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 05:59"	2019	224	6	3.47	3.47	1	12	55	78.5
989	150	"12/08/2019 06:59"	2019	224	7	2.1	3.04	2	15	65	78.5
989	150	"12/08/2019 07:59"	2019	224	8	0.66	3.61	4	31	140	78.5
989	150	"12/08/2019 08:59"	2019	224	9	2.41	4.1	7	52	235	78.5
989	150	"13/08/2019 00:59"	2019	225	1	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 09:59"	2019	225	10	0.67	3.07	4	48	220	78.5
989	150	"13/08/2019 10:59"	2019	225	11	0.29	2.5	4	38	170	78.5
989	150	"13/08/2019 11:59"	2019	225	12	0.64	3.11	4	41	185	78.5
989	150	"13/08/2019 12:59"	2019	225	13	1.55	3.16	5	47	210	78.5
989	150	"13/08/2019 13:59"	2019	225	14	0.49	3.15	4	41	185	78.5
989	150	"13/08/2019 14:59"	2019	225	15	2.08	3.32	5	50	225	78.5
989	150	"13/08/2019 15:59"	2019	225	16	0.61	3.33	4	43	195	78.5
989	150	"13/08/2019 16:59"	2019	225	17	2.01	3.54	5	26	105	78.5
989	150	"13/08/2019 17:59"	2019	225	18	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 18:59"	2019	225	19	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 01:59"	2019	225	2	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 19:59"	2019	225	20	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 20:59"	2019	225	21	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 21:59"	2019	225	22	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 22:59"	2019	225	23	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 23:59"	2019	225	24	3.47	3.47	1	11	50	78.5
989	150	"13/08/2019 02:59"	2019	225	3	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 03:59"	2019	225	4	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 04:59"	2019	225	5	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 05:59"	2019	225	6	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 06:59"	2019	225	7	3.47	3.47	1	12	55	78.5
989	150	"13/08/2019 07:59"	2019	225	8	2.91	3.52	3	22	95	78.5
989	150	"13/08/2019 08:59"	2019	225	9	1.27	2.91	3	30	135	78.5
989	150	"14/08/2019 00:59"	2019	226	1	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 09:59"	2019	226	10	0.07	3.22	7	66	295	78.5
989	150	"14/08/2019 10:59"	2019	226	11	1.15	3.13	7	74	340	78.5
989	150	"14/08/2019 11:59"	2019	226	12	0.55	3.24	7	73	330	78.5
989	150	"14/08/2019 12:59"	2019	226	13	1.29	3.26	8	78	355	78.5
989	150	"14/08/2019 13:59"	2019	226	14	1.29	3.1	7	72	325	78.5
989	150	"14/08/2019 14:59"	2019	226	15	0.28	2.77	6	71	330	78.5
989	150	"14/08/2019 15:59"	2019	226	16	0.82	2.97	6	42	180	78.5
989	150	"14/08/2019 16:59"	2019	226	17	2.42	3.78	3	17	70	78.5
989	150	"14/08/2019 17:59"	2019	226	18	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 18:59"	2019	226	19	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 01:59"	2019	226	2	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 19:59"	2019	226	20	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 20:59"	2019	226	21	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 21:59"	2019	226	22	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 22:59"	2019	226	23	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 23:59"	2019	226	24	2.97	3.33	1	12	55	78.5
989	150	"14/08/2019 02:59"	2019	226	3	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 03:59"	2019	226	4	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 04:59"	2019	226	5	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 05:59"	2019	226	6	3.47	3.47	1	12	55	78.5
989	150	"14/08/2019 06:59"	2019	226	7	1.65	3.09	7	39	160	78.5
989	150	"14/08/2019 07:59"	2019	226	8	0.64	3.1	7	71	340	78.5
989	150	"14/08/2019 08:59"	2019	226	9	0.77	2.91	5	51	230	78.5
989	150	"15/08/2019 00:59"	2019	227	1	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 09:59"	2019	227	10	1.4	3.3	4	48	220	78.5
989	150	"15/08/2019 10:59"	2019	227	11	0.88	2.95	4	40	180	78.5
989	150	"15/08/2019 11:59"	2019	227	12	0.86	2.77	4	28	120	78.5
989	150	"15/08/2019 12:59"	2019	227	13	2.38	3.23	2	14	60	78.5
989	150	"15/08/2019 13:59"	2019	227	14	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 14:59"	2019	227	15	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 15:59"	2019	227	16	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 16:59"	2019	227	17	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 17:59"	2019	227	18	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 18:59"	2019	227	19	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 01:59"	2019	227	2	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 19:59"	2019	227	20	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 20:59"	2019	227	21	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 21:59"	2019	227	22	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 22:59"	2019	227	23	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 23:59"	2019	227	24	3.26	3.26	1	11	50	78.5
989	150	"15/08/2019 02:59"	2019	227	3	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 03:59"	2019	227	4	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 04:59"	2019	227	5	3.26	3.26	1	12	55	78.5
989	150	"15/08/2019 05:59"	2019	227	6	3.26	3.56	2	13	55	78.5
989	150	"15/08/2019 06:59"	2019	227	7	3	3.38	2	24	110	78.5
989	150	"15/08/2019 07:59"	2019	227	8	1.21	3.06	3	28	125	78.5
989	150	"15/08/2019 08:59"	2019	227	9	0.15	2.72	5	47	210	78.5
989	150	"16/08/2019 00:59"	2019	228	1	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 09:59"	2019	228	10	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 10:59"	2019	228	11	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 11:59"	2019	228	12	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 12:59"	2019	228	13	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 13:59"	2019	228	14	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 14:59"	2019	228	15	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 15:59"	2019	228	16	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 16:59"	2019	228	17	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 17:59"	2019	228	18	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 18:59"	2019	228	19	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 01:59"	2019	228	2	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 19:59"	2019	228	20	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 20:59"	2019	228	21	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 21:59"	2019	228	22	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 22:59"	2019	228	23	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 23:59"	2019	228	24	3.26	3.26	1	11	50	78.5
989	150	"16/08/2019 02:59"	2019	228	3	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 03:59"	2019	228	4	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 04:59"	2019	228	5	3.26	4.03	2	16	70	78.5
989	150	"16/08/2019 05:59"	2019	228	6	2.93	3.3	2	21	95	78.5
989	150	"16/08/2019 06:59"	2019	228	7	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 07:59"	2019	228	8	3.26	3.26	1	12	55	78.5
989	150	"16/08/2019 08:59"	2019	228	9	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 00:59"	2019	229	1	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 09:59"	2019	229	10	0.23	2.39	6	72	330	78.5
989	150	"17/08/2019 10:59"	2019	229	11	0.19	2.72	7	80	365	78.5
989	150	"17/08/2019 11:59"	2019	229	12	0.48	2.63	8	86	390	78.5
989	150	"17/08/2019 12:59"	2019	229	13	0.78	2.87	9	84	385	78.5
989	150	"17/08/2019 13:59"	2019	229	14	1.38	3.14	8	75	365	78.5
989	150	"17/08/2019 14:59"	2019	229	15	1.65	3.28	6	63	285	78.5
989	150	"17/08/2019 15:59"	2019	229	16	0.8	3.02	5	37	160	78.5
989	150	"17/08/2019 16:59"	2019	229	17	2.86	3.89	3	15	60	78.5
989	150	"17/08/2019 17:59"	2019	229	18	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 18:59"	2019	229	19	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 01:59"	2019	229	2	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 19:59"	2019	229	20	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 20:59"	2019	229	21	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 21:59"	2019	229	22	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 22:59"	2019	229	23	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 23:59"	2019	229	24	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 02:59"	2019	229	3	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 03:59"	2019	229	4	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 04:59"	2019	229	5	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 05:59"	2019	229	6	3.26	3.26	1	12	55	78.5
989	150	"17/08/2019 06:59"	2019	229	7	0.32	3.42	6	38	160	78.5
989	150	"17/08/2019 07:59"	2019	229	8	1.85	3.49	8	68	325	78.5
989	150	"17/08/2019 08:59"	2019	229	9	1.06	3.07	7	68	330	78.5
989	150	"18/08/2019 00:59"	2019	230	1	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 09:59"	2019	230	10	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 10:59"	2019	230	11	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 11:59"	2019	230	12	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 12:59"	2019	230	13	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 13:59"	2019	230	14	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 14:59"	2019	230	15	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 15:59"	2019	230	16	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 16:59"	2019	230	17	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 17:59"	2019	230	18	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 18:59"	2019	230	19	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 01:59"	2019	230	2	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 19:59"	2019	230	20	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 20:59"	2019	230	21	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 21:59"	2019	230	22	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 22:59"	2019	230	23	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 23:59"	2019	230	24	3.26	3.26	1	10	45	78.5
989	150	"18/08/2019 02:59"	2019	230	3	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 03:59"	2019	230	4	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 04:59"	2019	230	5	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 05:59"	2019	230	6	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 06:59"	2019	230	7	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 07:59"	2019	230	8	3.26	3.26	1	12	55	78.5
989	150	"18/08/2019 08:59"	2019	230	9	3.26	3.26	1	12	55	78.5
989	150	"19/08/2019 00:59"	2019	231	1	3.26	3.26	1	12	55	78.5
989	150	"19/08/2019 09:59"	2019	231	10	1.78	3.11	4	48	220	78.5
989	150	"19/08/2019 10:59"	2019	231	11	0.18	3.11	4	48	220	78.5
989	150	"19/08/2019 11:59"	2019	231	12	2.35	3.91	4	39	180	78.5
989	150	"19/08/2019 12:59"	2019	231	13	1.69	3.5	4	43	195	78.5
989	150	"19/08/2019 13:59"	2019	231	14	2.11	3.54	4	31	135	78.5
989	150	"19/08/2019 14:59"	2019	231	15	3.26	3.55	2	16	70	78.5
989	150	"19/08/2019 15:59"	2019	231	16	3.14	3.58	3	28	125	78.5
989	150	"19/08/2019 16:59"	2019	231	17	0.73	2.8	2	24	110	78.5
989	150	"19/08/2019 17:59"	2019	231	18	0.73	3.4	2	24	110	78.5
989	150	"19/08/2019 18:59"	2019	231	19	1.7	3.29	2	24	110	78.5
989	150	"19/08/2019 01:59"	2019	231	2	3.26	3.26	1	12	55	78.5
989	150	"19/08/2019 19:59"	2019	231	20	3.25	3.36	2	15	65	78.5
989	150	"19/08/2019 20:59"	2019	231	21	3.11	3.22	1	12	55	78.5
989	150	"19/08/2019 21:59"	2019	231	22	3.38	3.99	1	3	10	78.5
989	150	"19/08/2019 02:59"	2019	231	3	3.26	3.26	1	12	55	78.5
989	150	"19/08/2019 03:59"	2019	231	4	3.26	3.26	1	12	55	78.5
989	150	"19/08/2019 04:59"	2019	231	5	2.93	3.31	2	14	60	78.5
989	150	"19/08/2019 05:59"	2019	231	6	3.24	3.35	2	24	110	78.5
989	150	"19/08/2019 06:59"	2019	231	7	2.46	3.34	4	28	120	78.5
989	150	"19/08/2019 07:59"	2019	231	8	1.25	3.39	4	39	175	78.5
989	150	"19/08/2019 08:59"	2019	231	9	0.65	3	4	48	220	78.5
989	150	"20/08/2019 09:59"	2019	232	10	1.81	3.45	3	28	125	78.5
989	150	"20/08/2019 10:59"	2019	232	11	0.76	3.33	5	37	175	78.5
989	150	"20/08/2019 11:59"	2019	232	12	0.66	2.96	5	44	255	78.5
989	150	"20/08/2019 12:59"	2019	232	13	0.03	2.76	5	46	205	78.5
989	150	"20/08/2019 13:59"	2019	232	14	2.95	4.19	2	24	110	78.5
989	150	"20/08/2019 14:59"	2019	232	15	0.71	2.99	4	24	105	78.5
989	150	"20/08/2019 15:59"	2019	232	16	0.52	2.1	4	40	185	78.5
989	150	"20/08/2019 16:59"	2019	232	17	0.73	1.69	2	16	70	78.5
989	150	"20/08/2019 17:59"	2019	232	18	2.34	2.74	1	4	15	78.5
989	150	"20/08/2019 06:59"	2019	232	7	1.49	2.96	3	20	85	78.5
989	150	"20/08/2019 07:59"	2019	232	8	0.73	3.11	3	27	155	78.5
989	150	"20/08/2019 08:59"	2019	232	9	1.33	3.44	4	34	150	78.5
989	150	"21/08/2019 09:59"	2019	233	10	0.76	3.19	4	27	115	78.5
989	150	"21/08/2019 10:59"	2019	233	11	3.25	4.36	3	6	15	78.5
989	150	"21/08/2019 11:59"	2019	233	12	3.36	3.59	1	11	50	78.5
989	150	"21/08/2019 12:59"	2019	233	13	2.06	3.08	2	16	70	78.5
989	150	"21/08/2019 13:59"	2019	233	14	2.06	2.74	3	25	110	78.5
989	150	"21/08/2019 14:59"	2019	233	15	0.77	2.29	4	34	170	78.5
989	150	"21/08/2019 15:59"	2019	233	16	0.35	2.1	3	27	120	78.5
989	150	"21/08/2019 06:59"	2019	233	7	2.37	3.47	3	9	30	78.5
989	150	"21/08/2019 07:59"	2019	233	8	0.64	2.31	4	29	125	78.5
989	150	"21/08/2019 08:59"	2019	233	9	0.48	2.53	3	27	130	78.5
989	150	"22/08/2019 09:59"	2019	234	10	1.78	3.14	2	8	30	78.5
989	150	"22/08/2019 10:59"	2019	234	11	4.21	4.56	1	5	20	78.5
989	150	"22/08/2019 11:59"	2019	234	12	3.73	3.86	1	3	10	78.5
989	150	"22/08/2019 13:59"	2019	234	14	2.32	2.64	1	11	50	78.5
989	150	"22/08/2019 14:59"	2019	234	15	3.27	3.27	1	1	0	78.5
989	150	"22/08/2019 06:59"	2019	234	7	1.65	3.19	3	13	50	78.5
989	150	"22/08/2019 07:59"	2019	234	8	1.19	2.33	2	19	85	78.5
989	150	"22/08/2019 08:59"	2019	234	9	1.65	3.21	2	15	65	78.5
989	150	"23/08/2019 09:59"	2019	235	10	1.35	3.32	4	31	135	78.5
989	150	"23/08/2019 10:59"	2019	235	11	0.21	1.99	3	33	165	78.5
989	150	"23/08/2019 11:59"	2019	235	12	0.02	2.37	4	42	190	78.5
989	150	"23/08/2019 12:59"	2019	235	13	1	1.77	3	34	155	78.5
989	150	"23/08/2019 13:59"	2019	235	14	0.72	2.89	3	36	165	78.5
989	150	"23/08/2019 14:59"	2019	235	15	0.65	2.63	3	36	165	78.5
989	150	"23/08/2019 15:59"	2019	235	16	1.57	2.74	3	15	60	78.5
989	150	"23/08/2019 06:59"	2019	235	7	1.71	3.58	2	8	30	78.5
989	150	"23/08/2019 07:59"	2019	235	8	0.76	2.32	4	32	140	78.5
989	150	"23/08/2019 08:59"	2019	235	9	0.74	2.75	4	34	150	78.5
989	150	"24/08/2019 09:59"	2019	236	10	0.67	2.97	5	57	275	78.5
989	150	"24/08/2019 10:59"	2019	236	11	0.73	2.78	5	51	230	78.5
989	150	"24/08/2019 11:59"	2019	236	12	0.81	2.93	5	48	215	78.5
989	150	"24/08/2019 12:59"	2019	236	13	1.89	3.73	4	29	125	78.5
989	150	"24/08/2019 13:59"	2019	236	14	1.45	2.79	3	36	165	78.5
989	150	"24/08/2019 14:59"	2019	236	15	0.69	1.67	3	36	165	78.5
989	150	"24/08/2019 15:59"	2019	236	16	0.37	2.4	4	32	140	78.5
989	150	"24/08/2019 16:59"	2019	236	17	2.24	3.31	1	2	5	78.5
989	150	"24/08/2019 06:59"	2019	236	7	1.09	2.27	2	12	50	78.5
989	150	"24/08/2019 07:59"	2019	236	8	0.49	2.3	3	24	105	78.5
989	150	"24/08/2019 08:59"	2019	236	9	0.48	3.13	5	56	255	78.5
989	150	"25/08/2019 09:59"	2019	237	10	0.86	2.8	3	27	120	78.5
989	150	"25/08/2019 10:59"	2019	237	11	0.59	2.78	5	34	165	78.5
989	150	"25/08/2019 11:59"	2019	237	12	0.69	2.68	5	59	270	78.5
989	150	"25/08/2019 12:59"	2019	237	13	0.67	3.31	5	34	145	78.5
989	150	"25/08/2019 13:59"	2019	237	14	0.93	3.27	3	35	160	78.5
989	150	"25/08/2019 14:59"	2019	237	15	0.46	2.52	3	35	165	78.5
989	150	"25/08/2019 15:59"	2019	237	16	0.66	2.95	4	22	110	78.5
989	150	"25/08/2019 16:59"	2019	237	17	4.42	4.42	1	1	0	78.5
989	150	"25/08/2019 06:59"	2019	237	7	0.57	2.28	3	21	90	78.5
989	150	"25/08/2019 07:59"	2019	237	8	0.44	2.1	2	24	110	78.5
989	150	"25/08/2019 08:59"	2019	237	9	0.43	2.32	3	33	150	78.5
989	150	"26/08/2019 09:59"	2019	238	10	1.74	3.63	8	67	335	78.5
989	150	"26/08/2019 10:59"	2019	238	11	1.19	3.37	7	63	315	78.5
989	150	"26/08/2019 11:59"	2019	238	12	1.72	3.56	7	51	230	78.5
989	150	"26/08/2019 12:59"	2019	238	13	1.39	3.51	7	65	295	78.5
989	150	"26/08/2019 13:59"	2019	238	14	0.73	3.43	6	58	280	78.5
989	150	"26/08/2019 14:59"	2019	238	15	1.65	3.29	5	33	140	78.5
989	150	"26/08/2019 15:59"	2019	238	16	1.82	3.67	3	17	70	78.5
989	150	"26/08/2019 06:59"	2019	238	7	0.49	3.07	3	20	85	78.5
989	150	"26/08/2019 07:59"	2019	238	8	0.75	2.81	5	51	235	78.5
989	150	"26/08/2019 08:59"	2019	238	9	0.53	2.97	5	49	220	78.5
989	150	"27/08/2019 09:59"	2019	239	10	0.43	3.38	7	57	250	78.5
989	150	"27/08/2019 10:59"	2019	239	11	0.14	3.31	7	49	210	78.5
989	150	"27/08/2019 11:59"	2019	239	12	0.29	3.48	7	59	260	78.5
989	150	"27/08/2019 12:59"	2019	239	13	1.27	3.47	6	54	240	78.5
989	150	"27/08/2019 13:59"	2019	239	14	1.67	3.71	5	35	150	78.5
989	150	"27/08/2019 14:59"	2019	239	15	1.67	3.34	4	29	145	78.5
989	150	"27/08/2019 15:59"	2019	239	16	1.29	4.16	7	32	125	78.5
989	150	"27/08/2019 16:59"	2019	239	17	2.37	2.82	2	3	5	78.5
989	150	"27/08/2019 06:59"	2019	239	7	0.98	3.45	5	26	105	78.5
989	150	"27/08/2019 07:59"	2019	239	8	0.76	3.05	4	45	205	78.5
989	150	"27/08/2019 08:59"	2019	239	9	0.76	3.21	5	59	270	78.5
989	150	"28/08/2019 09:59"	2019	240	10	1.67	3.42	4	32	140	78.5
989	150	"28/08/2019 10:59"	2019	240	11	1.88	3.45	7	53	230	78.5
989	150	"28/08/2019 11:59"	2019	240	12	1.31	2.71	6	65	330	78.5
989	150	"28/08/2019 12:59"	2019	240	13	0.83	2.91	6	64	330	78.5
989	150	"28/08/2019 13:59"	2019	240	14	1.32	3.28	6	53	235	78.5
989	150	"28/08/2019 14:59"	2019	240	15	1.54	2.99	6	54	240	78.5
989	150	"28/08/2019 15:59"	2019	240	16	0.82	3.09	6	46	200	78.5
989	150	"28/08/2019 16:59"	2019	240	17	0.7	1.92	1	2	5	78.5
989	150	"28/08/2019 06:59"	2019	240	7	2.36	4.01	7	24	115	78.5
989	150	"28/08/2019 07:59"	2019	240	8	1.67	3.31	6	50	220	78.5
989	150	"28/08/2019 08:59"	2019	240	9	1.67	2.52	3	25	110	78.5
989	150	"29/08/2019 09:59"	2019	241	10	0.91	2.82	7	66	295	78.5
989	150	"29/08/2019 10:59"	2019	241	11	0.54	3.03	7	58	255	78.5
989	150	"29/08/2019 11:59"	2019	241	12	0.6	2.79	7	69	310	78.5
989	150	"29/08/2019 12:59"	2019	241	13	0.37	3	9	92	450	78.5
989	150	"29/08/2019 13:59"	2019	241	14	0.4	2.87	9	81	360	78.5
989	150	"29/08/2019 14:59"	2019	241	15	0.54	3.08	7	53	230	78.5
989	150	"29/08/2019 06:59"	2019	241	7	0.69	3.35	5	30	150	78.5
989	150	"29/08/2019 07:59"	2019	241	8	0.76	3.02	8	84	390	78.5
989	150	"29/08/2019 08:59"	2019	241	9	0.58	2.64	8	85	385	78.5
989	150	"30/08/2019 12:59"	2019	242	13	4.07	4.57	1	7	55	78.5
989	150	"30/08/2019 13:59"	2019	242	14	4.6	4.71	1	4	50	78.5
989	150	"30/08/2019 14:59"	2019	242	15	2.6	3.46	1	6	25	78.5
989	150	"30/08/2019 07:59"	2019	242	8	3.42	4.11	1	8	35	78.5
989	150	"01/09/2019 09:59"	2019	244	10	0.67	3.21	5	50	225	78.5
989	150	"01/09/2019 10:59"	2019	244	11	0.19	2.82	4	36	160	78.5
989	150	"01/09/2019 11:59"	2019	244	12	0.26	2.52	4	42	190	78.5
989	150	"01/09/2019 12:59"	2019	244	13	0.72	2.97	7	57	250	78.5
989	150	"01/09/2019 13:59"	2019	244	14	0.25	2.46	7	58	255	78.5
989	150	"01/09/2019 14:59"	2019	244	15	1.29	3.04	8	75	335	78.5
989	150	"01/09/2019 15:59"	2019	244	16	0.64	2.82	5	46	225	78.5
989	150	"01/09/2019 16:59"	2019	244	17	0.54	3.08	5	23	110	78.5
989	150	"01/09/2019 17:59"	2019	244	18	0.57	1.72	1	2	5	78.5
989	150	"01/09/2019 07:59"	2019	244	8	0.96	2.8	3	27	120	78.5
989	150	"01/09/2019 08:59"	2019	244	9	0.54	2.81	7	51	220	78.5
989	150	"02/09/2019 09:59"	2019	245	10	1.24	3.19	8	83	415	78.5
989	150	"02/09/2019 10:59"	2019	245	11	0.91	3.14	7	62	275	78.5
989	150	"02/09/2019 11:59"	2019	245	12	1.09	3	6	58	275	78.5
989	150	"02/09/2019 12:59"	2019	245	13	0.65	3.06	8	71	315	78.5
989	150	"02/09/2019 13:59"	2019	245	14	0.54	2.71	5	35	150	78.5
989	150	"02/09/2019 06:59"	2019	245	7	0.69	3.25	5	40	175	78.5
989	150	"02/09/2019 07:59"	2019	245	8	0.25	2.69	8	69	310	78.5
989	150	"02/09/2019 08:59"	2019	245	9	1.46	3.03	9	97	440	78.5
989	150	"03/09/2019 09:59"	2019	246	10	0.29	2.72	7	67	300	78.5
989	150	"03/09/2019 10:59"	2019	246	11	0.27	2.6	7	64	330	78.5
989	150	"03/09/2019 11:59"	2019	246	12	0.25	2.78	7	72	360	78.5
989	150	"03/09/2019 12:59"	2019	246	13	0.86	3.47	7	70	360	78.5
989	150	"03/09/2019 13:59"	2019	246	14	0.63	3.2	8	67	295	78.5
989	150	"03/09/2019 14:59"	2019	246	15	0.66	3.18	7	66	295	78.5
989	150	"03/09/2019 15:59"	2019	246	16	0.54	3.02	6	43	185	78.5
989	150	"03/09/2019 16:59"	2019	246	17	3.46	3.46	1	1	0	78.5
989	150	"03/09/2019 05:59"	2019	246	6	2.49	3.1	1	3	10	78.5
989	150	"03/09/2019 06:59"	2019	246	7	0.54	2.94	8	69	305	78.5
989	150	"03/09/2019 07:59"	2019	246	8	0.54	3.14	8	72	330	78.5
989	150	"03/09/2019 08:59"	2019	246	9	0.18	2.82	7	77	350	78.5
989	150	"04/09/2019 09:59"	2019	247	10	0.62	3.19	8	81	365	78.5
989	150	"04/09/2019 10:59"	2019	247	11	0.34	3.35	8	86	405	78.5
989	150	"04/09/2019 11:59"	2019	247	12	0.07	2.7	8	85	425	78.5
989	150	"04/09/2019 12:59"	2019	247	13	0.54	2.91	8	84	380	78.5
989	150	"04/09/2019 13:59"	2019	247	14	0.78	3.3	6	33	150	78.5
989	150	"04/09/2019 14:59"	2019	247	15	0.86	3	5	36	155	78.5
989	150	"04/09/2019 06:59"	2019	247	7	0.54	2.69	6	48	210	78.5
989	150	"04/09/2019 07:59"	2019	247	8	0.46	2.92	7	65	305	78.5
989	150	"04/09/2019 08:59"	2019	247	9	0.57	2.93	7	61	270	78.5
989	150	"05/09/2019 09:59"	2019	248	10	3.29	3.6	1	5	20	78.5
989	150	"05/09/2019 10:59"	2019	248	11	2.75	3.28	1	4	15	78.5
989	150	"05/09/2019 13:59"	2019	248	14	1.77	3.12	1	8	35	78.5
989	150	"05/09/2019 14:59"	2019	248	15	2.37	2.49	1	12	55	78.5
989	150	"05/09/2019 15:59"	2019	248	16	2.09	2.67	1	12	55	78.5
989	150	"05/09/2019 16:59"	2019	248	17	1.33	2.78	1	12	55	78.5
989	150	"05/09/2019 17:59"	2019	248	18	2.05	2.61	1	7	30	78.5
989	150	"05/09/2019 06:59"	2019	248	7	0.57	2.4	1	6	25	78.5
989	150	"05/09/2019 07:59"	2019	248	8	0.37	2.13	1	6	25	78.5
989	150	"06/09/2019 09:59"	2019	249	10	0.35	2.88	7	68	305	78.5
989	150	"06/09/2019 10:59"	2019	249	11	0.98	3.18	6	61	275	78.5
989	150	"06/09/2019 11:59"	2019	249	12	2.28	3.49	3	25	110	78.5
989	150	"06/09/2019 12:59"	2019	249	13	3.53	4.41	1	6	25	78.5
989	150	"06/09/2019 06:59"	2019	249	7	0.45	3.25	7	53	230	78.5
989	150	"06/09/2019 07:59"	2019	249	8	0.34	2.88	7	70	320	78.5
989	150	"06/09/2019 08:59"	2019	249	9	0.35	2.73	7	79	360	78.5
989	150	"07/09/2019 09:59"	2019	250	10	1.26	3.25	4	13	45	78.5
989	150	"07/09/2019 10:59"	2019	250	11	0.59	2.67	7	59	260	78.5
989	150	"07/09/2019 11:59"	2019	250	12	0.74	3.51	7	62	335	78.5
989	150	"07/09/2019 12:59"	2019	250	13	1.47	3.73	5	50	225	78.5
989	150	"07/09/2019 13:59"	2019	250	14	0.3	3.15	7	75	355	78.5
989	150	"07/09/2019 14:59"	2019	250	15	0.09	3.05	7	79	360	78.5
989	150	"07/09/2019 15:59"	2019	250	16	0.79	3.17	7	62	305	78.5
989	150	"07/09/2019 16:59"	2019	250	17	1.02	3.02	3	4	5	78.5
989	150	"07/09/2019 08:59"	2019	250	9	1.47	2.66	1	3	10	78.5
989	150	"08/09/2019 09:59"	2019	251	10	1.42	3.31	7	70	315	78.5
989	150	"08/09/2019 10:59"	2019	251	11	0.81	2.87	6	62	290	78.5
989	150	"08/09/2019 11:59"	2019	251	12	0.58	3.25	6	68	310	78.5
989	150	"08/09/2019 12:59"	2019	251	13	2.01	3.37	5	49	220	78.5
989	150	"08/09/2019 13:59"	2019	251	14	1.22	3.29	6	65	295	78.5
989	150	"08/09/2019 14:59"	2019	251	15	2.17	3.41	5	49	220	78.5
989	150	"08/09/2019 15:59"	2019	251	16	1.03	3.09	5	53	240	78.5
989	150	"08/09/2019 16:59"	2019	251	17	0.93	3.32	3	4	5	78.5
989	150	"08/09/2019 05:59"	2019	251	6	2.62	3.09	1	2	5	78.5
989	150	"08/09/2019 06:59"	2019	251	7	0.4	3.33	7	67	300	78.5
989	150	"08/09/2019 07:59"	2019	251	8	2.38	3.67	7	80	365	78.5
989	150	"08/09/2019 08:59"	2019	251	9	2.62	3.62	7	84	385	78.5
989	150	"09/09/2019 09:59"	2019	252	10	2.19	3.34	2	23	105	78.5
989	150	"09/09/2019 10:59"	2019	252	11	2.86	3.37	1	12	55	78.5
989	150	"09/09/2019 11:59"	2019	252	12	0.81	3.52	5	24	95	78.5
989	150	"09/09/2019 12:59"	2019	252	13	1.6	3.27	4	39	200	78.5
989	150	"09/09/2019 13:59"	2019	252	14	1.83	3.7	6	35	145	78.5
989	150	"09/09/2019 14:59"	2019	252	15	2.31	3.5	4	36	160	78.5
989	150	"09/09/2019 15:59"	2019	252	16	0.42	3.06	4	44	200	78.5
989	150	"09/09/2019 07:59"	2019	252	8	3.03	4.2	1	9	55	78.5
989	150	"09/09/2019 08:59"	2019	252	9	0.26	2.23	2	21	95	78.5
989	150	"10/09/2019 09:59"	2019	253	10	0.49	3.03	8	76	340	78.5
989	150	"10/09/2019 10:59"	2019	253	11	0.72	2.95	7	83	380	78.5
989	150	"10/09/2019 11:59"	2019	253	12	0.11	2.91	8	91	415	78.5
989	150	"10/09/2019 12:59"	2019	253	13	0.22	2.85	7	84	385	78.5
989	150	"10/09/2019 13:59"	2019	253	14	0.08	3.18	7	84	385	78.5
989	150	"10/09/2019 14:59"	2019	253	15	0.31	2.67	8	95	435	78.5
989	150	"10/09/2019 15:59"	2019	253	16	0.22	3.21	8	67	295	78.5
989	150	"10/09/2019 16:59"	2019	253	17	0.85	2.31	1	2	5	78.5
989	150	"10/09/2019 05:59"	2019	253	6	4.78	4.78	1	1	0	78.5
989	150	"10/09/2019 06:59"	2019	253	7	0.72	3.07	7	58	255	78.5
989	150	"10/09/2019 07:59"	2019	253	8	1.28	3.37	8	76	380	78.5
989	150	"10/09/2019 08:59"	2019	253	9	1.07	3.1	7	78	385	78.5
989	150	"11/09/2019 14:59"	2019	254	15	3.04	3.32	1	2	5	78.5
989	150	"12/09/2019 09:59"	2019	255	10	0.03	2.77	6	70	330	78.5
989	150	"12/09/2019 10:59"	2019	255	11	0.41	2.9	7	73	330	78.5
989	150	"12/09/2019 11:59"	2019	255	12	1.44	3.07	8	77	345	78.5
989	150	"12/09/2019 12:59"	2019	255	13	0.36	2.9	7	84	385	78.5
989	150	"12/09/2019 13:59"	2019	255	14	0.21	3.47	7	70	315	78.5
989	150	"12/09/2019 14:59"	2019	255	15	1	3.53	6	64	290	78.5
989	150	"12/09/2019 15:59"	2019	255	16	0.41	3.05	6	39	165	78.5
989	150	"12/09/2019 06:59"	2019	255	7	0.27	2.94	5	41	180	78.5
989	150	"12/09/2019 07:59"	2019	255	8	0.6	2.73	6	66	300	78.5
989	150	"12/09/2019 08:59"	2019	255	9	0.39	3	6	71	330	78.5
989	150	"13/09/2019 09:59"	2019	256	10	4.57	4.77	1	5	25	78.5
989	150	"13/09/2019 06:59"	2019	256	7	0.63	3.4	6	28	110	78.5
989	150	"13/09/2019 07:59"	2019	256	8	0.25	2.72	8	73	325	78.5
989	150	"13/09/2019 08:59"	2019	256	9	0.73	2.59	5	27	110	78.5
989	150	"16/09/2019 09:59"	2019	259	10	0.47	2.95	9	87	390	78.5
989	150	"16/09/2019 10:59"	2019	259	11	0.18	2.54	8	86	390	78.5
989	150	"16/09/2019 11:59"	2019	259	12	0.35	2.93	7	29	110	78.5
989	150	"16/09/2019 06:59"	2019	259	7	0.72	2.55	5	24	95	78.5
989	150	"16/09/2019 07:59"	2019	259	8	0.73	2.91	8	86	390	78.5
989	150	"16/09/2019 08:59"	2019	259	9	0.5	2.92	9	87	405	78.5
989	150	"17/09/2019 12:59"	2019	260	13	3.93	4.42	1	12	55	78.5
989	150	"17/09/2019 13:59"	2019	260	14	3.21	3.5	1	12	55	78.5
989	150	"17/09/2019 14:59"	2019	260	15	3.1	3.14	1	12	55	78.5
989	150	"17/09/2019 15:59"	2019	260	16	3.22	3.6	1	4	15	78.5
989	150	"17/09/2019 06:59"	2019	260	7	4.34	4.34	1	1	0	78.5
989	150	"17/09/2019 07:59"	2019	260	8	3.29	3.67	1	4	15	78.5
989	150	"18/09/2019 09:59"	2019	261	10	1.31	2.92	7	80	365	78.5
989	150	"18/09/2019 10:59"	2019	261	11	1.11	2.69	7	81	370	78.5
989	150	"18/09/2019 11:59"	2019	261	12	0.44	2.65	7	73	330	78.5
989	150	"18/09/2019 12:59"	2019	261	13	1.08	3.01	7	84	385	78.5
989	150	"18/09/2019 13:59"	2019	261	14	0.58	2.58	6	72	330	78.5
989	150	"18/09/2019 14:59"	2019	261	15	0.19	2.86	7	84	385	78.5
989	150	"18/09/2019 15:59"	2019	261	16	1.11	3.08	7	61	280	78.5
989	150	"18/09/2019 16:59"	2019	261	17	4.38	4.38	1	1	0	78.5
989	150	"18/09/2019 06:59"	2019	261	7	0.95	3.33	6	44	190	78.5
989	150	"18/09/2019 07:59"	2019	261	8	0.15	3.01	8	87	395	78.5
989	150	"18/09/2019 08:59"	2019	261	9	0.73	3.41	8	86	390	78.5
989	150	"19/09/2019 09:59"	2019	262	10	1.82	3.61	7	64	305	78.5
989	150	"19/09/2019 10:59"	2019	262	11	1.34	3.72	6	53	290	78.5
989	150	"19/09/2019 11:59"	2019	262	12	1.02	3.63	6	67	315	78.5
989	150	"19/09/2019 12:59"	2019	262	13	0.77	3.68	7	69	335	78.5
989	150	"19/09/2019 13:59"	2019	262	14	0.6	3.31	6	69	325	78.5
989	150	"19/09/2019 14:59"	2019	262	15	1.24	3.45	9	88	400	78.5
989	150	"19/09/2019 15:59"	2019	262	16	0.83	3.24	8	68	300	78.5
989	150	"19/09/2019 16:59"	2019	262	17	2.35	3.53	1	4	15	78.5
989	150	"19/09/2019 06:59"	2019	262	7	1.43	3.36	7	48	205	78.5
989	150	"19/09/2019 07:59"	2019	262	8	1.4	3.19	8	79	355	78.5
989	150	"19/09/2019 08:59"	2019	262	9	1.12	3.04	7	77	350	78.5
989	150	"20/09/2019 09:59"	2019	263	10	1.32	3.32	8	86	400	78.5
989	150	"20/09/2019 10:59"	2019	263	11	1.89	3.58	8	78	395	78.5
989	150	"20/09/2019 11:59"	2019	263	12	1.69	3.56	8	81	440	78.5
989	150	"20/09/2019 12:59"	2019	263	13	1.24	3.2	8	85	400	78.5
989	150	"20/09/2019 13:59"	2019	263	14	1.17	3.39	9	87	415	78.5
989	150	"20/09/2019 14:59"	2019	263	15	1.27	2.76	9	98	460	78.5
989	150	"20/09/2019 15:59"	2019	263	16	0.4	3.13	8	53	235	78.5
989	150	"20/09/2019 06:59"	2019	263	7	1.15	3.46	6	38	160	78.5
989	150	"20/09/2019 07:59"	2019	263	8	1.49	3.17	8	73	340	78.5
989	150	"20/09/2019 08:59"	2019	263	9	0.93	3.2	8	95	435	78.5
989	150	"21/09/2019 09:59"	2019	264	10	3.12	3.36	1	12	55	78.5
989	150	"21/09/2019 10:59"	2019	264	11	3.21	3.21	1	12	55	78.5
989	150	"21/09/2019 11:59"	2019	264	12	3.21	3.21	1	12	55	78.5
989	150	"21/09/2019 12:59"	2019	264	13	3.21	3.21	1	12	55	78.5
989	150	"21/09/2019 13:59"	2019	264	14	3.2	3.21	1	12	55	78.5
989	150	"21/09/2019 14:59"	2019	264	15	3.2	3.2	1	12	55	78.5
989	150	"21/09/2019 15:59"	2019	264	16	3.21	4.12	2	13	55	78.5
989	150	"21/09/2019 16:59"	2019	264	17	1.3	3.45	2	14	60	78.5
989	150	"21/09/2019 17:59"	2019	264	18	2.6	4.02	1	7	55	78.5
989	150	"21/09/2019 18:59"	2019	264	19	3.97	4.17	1	4	15	78.5
989	150	"21/09/2019 04:59"	2019	264	5	3.32	3.61	1	9	40	78.5
989	150	"21/09/2019 05:59"	2019	264	6	1.43	2.65	1	12	55	78.5
989	150	"21/09/2019 06:59"	2019	264	7	1.34	2.14	1	7	30	78.5
989	150	"21/09/2019 07:59"	2019	264	8	3.05	4.03	1	10	45	78.5
989	150	"21/09/2019 08:59"	2019	264	9	3.05	3.05	1	12	55	78.5
989	150	"22/09/2019 09:59"	2019	265	10	4.05	4.05	1	12	55	78.5
989	150	"22/09/2019 10:59"	2019	265	11	4.05	4.05	1	12	55	78.5
989	150	"22/09/2019 11:59"	2019	265	12	3.28	3.52	1	12	55	78.5
989	150	"22/09/2019 12:59"	2019	265	13	3.2	3.53	1	12	55	78.5
989	150	"22/09/2019 13:59"	2019	265	14	4.02	4.03	1	12	55	78.5
989	150	"22/09/2019 14:59"	2019	265	15	4.03	4.03	1	12	55	78.5
989	150	"22/09/2019 15:59"	2019	265	16	3.28	3.69	1	12	55	78.5
989	150	"22/09/2019 16:59"	2019	265	17	1.4	2.34	1	12	55	78.5
989	150	"22/09/2019 17:59"	2019	265	18	3	4.15	1	8	55	78.5
989	150	"22/09/2019 18:59"	2019	265	19	4.09	4.15	1	3	10	78.5
989	150	"22/09/2019 04:59"	2019	265	5	2.66	3.5	1	10	45	78.5
989	150	"22/09/2019 05:59"	2019	265	6	1.27	1.45	1	12	55	78.5
989	150	"22/09/2019 06:59"	2019	265	7	2.84	3.98	1	7	55	78.5
989	150	"22/09/2019 07:59"	2019	265	8	4.05	4.07	1	12	55	78.5
989	150	"22/09/2019 08:59"	2019	265	9	4.05	4.05	1	12	55	78.5
989	150	"23/09/2019 09:59"	2019	266	10	4.09	4.1	1	12	55	78.5
989	150	"23/09/2019 10:59"	2019	266	11	4.1	4.1	1	12	55	78.5
989	150	"23/09/2019 11:59"	2019	266	12	3.63	3.86	1	12	55	78.5
989	150	"23/09/2019 12:59"	2019	266	13	3.54	3.81	1	12	55	78.5
989	150	"23/09/2019 13:59"	2019	266	14	4	4.32	1	7	55	78.5
989	150	"23/09/2019 14:59"	2019	266	15	1.44	2.59	1	12	55	78.5
989	150	"23/09/2019 15:59"	2019	266	16	1.42	3.16	1	7	55	78.5
989	150	"23/09/2019 16:59"	2019	266	17	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 17:59"	2019	266	18	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 18:59"	2019	266	19	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 19:59"	2019	266	20	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 20:59"	2019	266	21	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 21:59"	2019	266	22	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 22:59"	2019	266	23	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 23:59"	2019	266	24	4.55	4.55	1	12	55	78.5
989	150	"23/09/2019 04:59"	2019	266	5	3.34	3.66	1	10	45	78.5
989	150	"23/09/2019 05:59"	2019	266	6	1.37	2.05	1	11	50	78.5
989	150	"23/09/2019 06:59"	2019	266	7	4.1	4.23	1	7	30	78.5
989	150	"23/09/2019 07:59"	2019	266	8	4.04	4.1	1	12	55	78.5
989	150	"23/09/2019 08:59"	2019	266	9	4.05	4.06	1	12	55	78.5
989	150	"24/09/2019 00:59"	2019	267	1	4.55	4.55	1	12	55	78.5
989	150	"24/09/2019 09:59"	2019	267	10	2.26	2.46	1	12	55	78.5
989	150	"24/09/2019 10:59"	2019	267	11	2.26	2.26	1	12	55	78.5
989	150	"24/09/2019 11:59"	2019	267	12	2.26	2.4	1	12	55	78.5
989	150	"24/09/2019 12:59"	2019	267	13	2.43	2.43	1	12	55	78.5
989	150	"24/09/2019 13:59"	2019	267	14	2.7	3.18	1	12	55	78.5
989	150	"24/09/2019 14:59"	2019	267	15	3.24	3.24	1	12	55	78.5
989	150	"24/09/2019 15:59"	2019	267	16	2.92	3.19	1	12	55	78.5
989	150	"24/09/2019 16:59"	2019	267	17	2.83	3.12	1	12	55	78.5
989	150	"24/09/2019 17:59"	2019	267	18	2.34	2.48	1	12	55	78.5
989	150	"24/09/2019 18:59"	2019	267	19	2.34	3.88	1	12	55	78.5
989	150	"24/09/2019 01:59"	2019	267	2	4.55	4.55	1	12	55	78.5
989	150	"24/09/2019 19:59"	2019	267	20	4.49	4.5	1	12	55	78.5
989	150	"24/09/2019 20:59"	2019	267	21	4.49	4.49	1	12	55	78.5
989	150	"24/09/2019 21:59"	2019	267	22	4.49	4.49	1	12	55	78.5
989	150	"24/09/2019 22:59"	2019	267	23	4.49	4.5	1	12	55	78.5
989	150	"24/09/2019 23:59"	2019	267	24	4.49	4.5	1	12	55	78.5
989	150	"24/09/2019 02:59"	2019	267	3	4.55	4.55	1	12	55	78.5
989	150	"24/09/2019 03:59"	2019	267	4	4.55	4.55	1	12	55	78.5
989	150	"24/09/2019 04:59"	2019	267	5	3	3.42	1	12	55	78.5
989	150	"24/09/2019 05:59"	2019	267	6	2.79	2.91	1	12	55	78.5
989	150	"24/09/2019 06:59"	2019	267	7	2.39	3.01	1	12	55	78.5
989	150	"24/09/2019 07:59"	2019	267	8	2.34	2.38	1	12	55	78.5
989	150	"24/09/2019 08:59"	2019	267	9	2.34	2.58	1	12	55	78.5
989	150	"25/09/2019 00:59"	2019	268	1	4.49	4.5	1	12	55	78.5
989	150	"25/09/2019 09:59"	2019	268	10	3.16	3.37	1	12	55	78.5
989	150	"25/09/2019 10:59"	2019	268	11	2.55	3.05	1	12	55	78.5
989	150	"25/09/2019 11:59"	2019	268	12	2.55	2.55	1	12	55	78.5
989	150	"25/09/2019 12:59"	2019	268	13	2.4	2.45	1	12	55	78.5
989	150	"25/09/2019 13:59"	2019	268	14	2.4	2.41	1	12	55	78.5
989	150	"25/09/2019 14:59"	2019	268	15	2.5	2.94	1	12	55	78.5
989	150	"25/09/2019 15:59"	2019	268	16	2.82	3.14	1	12	55	78.5
989	150	"25/09/2019 16:59"	2019	268	17	2.34	2.49	1	12	55	78.5
989	150	"25/09/2019 17:59"	2019	268	18	2.76	3.8	1	3	10	78.5
989	150	"25/09/2019 01:59"	2019	268	2	4.49	4.5	1	12	55	78.5
989	150	"25/09/2019 02:59"	2019	268	3	4.49	4.5	1	12	55	78.5
989	150	"25/09/2019 03:59"	2019	268	4	4.49	4.5	1	12	55	78.5
989	150	"25/09/2019 04:59"	2019	268	5	2.82	3.21	1	12	55	78.5
989	150	"25/09/2019 05:59"	2019	268	6	2.82	3.12	1	12	55	78.5
989	150	"25/09/2019 06:59"	2019	268	7	2.34	2.49	1	12	55	78.5
989	150	"25/09/2019 07:59"	2019	268	8	2.34	2.73	1	12	55	78.5
989	150	"25/09/2019 08:59"	2019	268	9	3.16	3.16	1	12	55	78.5
989	150	"27/09/2019 09:59"	2019	270	10	2.17	2.92	2	24	110	78.5
989	150	"27/09/2019 10:59"	2019	270	11	2.1	3.39	2	11	45	78.5
989	150	"27/09/2019 11:59"	2019	270	12	4.21	4.56	2	7	25	78.5
989	150	"27/09/2019 12:59"	2019	270	13	4.21	4.21	1	12	55	78.5
989	150	"27/09/2019 13:59"	2019	270	14	4.21	4.21	1	12	55	78.5
989	150	"27/09/2019 14:59"	2019	270	15	3.97	4.23	2	14	60	78.5
989	150	"27/09/2019 15:59"	2019	270	16	3.34	3.88	2	15	65	78.5
989	150	"27/09/2019 16:59"	2019	270	17	1.4	2.02	1	12	55	78.5
989	150	"27/09/2019 17:59"	2019	270	18	4.12	4.29	1	7	55	78.5
989	150	"27/09/2019 05:59"	2019	270	6	3.38	3.7	1	7	30	78.5
989	150	"27/09/2019 06:59"	2019	270	7	1.43	2.52	1	12	55	78.5
989	150	"27/09/2019 07:59"	2019	270	8	2.31	4.08	2	15	90	78.5
989	150	"27/09/2019 08:59"	2019	270	9	2.28	3.53	2	24	110	78.5
989	150	"28/09/2019 09:59"	2019	271	10	0.2	3.31	6	72	330	78.5
989	150	"28/09/2019 10:59"	2019	271	11	0.72	3.18	6	72	330	78.5
989	150	"28/09/2019 11:59"	2019	271	12	0.66	2.96	6	68	310	78.5
989	150	"28/09/2019 12:59"	2019	271	13	0.69	2.84	5	54	245	78.5
989	150	"28/09/2019 13:59"	2019	271	14	0.58	2.68	6	61	275	78.5
989	150	"28/09/2019 14:59"	2019	271	15	0.43	2.6	7	71	325	78.5
989	150	"28/09/2019 15:59"	2019	271	16	1.43	3.39	5	35	150	78.5
989	150	"28/09/2019 16:59"	2019	271	17	2.35	2.94	2	16	70	78.5
989	150	"28/09/2019 17:59"	2019	271	18	2.11	2.55	1	12	55	78.5
989	150	"28/09/2019 18:59"	2019	271	19	2.07	2.57	1	11	50	78.5
989	150	"28/09/2019 06:59"	2019	271	7	0.72	2.78	6	45	195	78.5
989	150	"28/09/2019 07:59"	2019	271	8	0.12	3.01	8	72	335	78.5
989	150	"28/09/2019 08:59"	2019	271	9	0.42	2.91	7	73	330	78.5
989	150	"29/09/2019 09:59"	2019	272	10	0.88	2.91	6	69	315	78.5
989	150	"29/09/2019 10:59"	2019	272	11	0.72	3.04	6	69	315	78.5
989	150	"29/09/2019 11:59"	2019	272	12	0.42	2.93	6	58	260	78.5
989	150	"29/09/2019 12:59"	2019	272	13	1.67	3.31	6	58	260	78.5
989	150	"29/09/2019 13:59"	2019	272	14	1.43	3.47	5	60	275	78.5
989	150	"29/09/2019 14:59"	2019	272	15	1.68	3.48	5	60	275	78.5
989	150	"29/09/2019 15:59"	2019	272	16	1	3.36	5	40	175	78.5
989	150	"29/09/2019 16:59"	2019	272	17	1.46	2.71	1	12	55	78.5
989	150	"29/09/2019 17:59"	2019	272	18	1.39	3.6	1	9	40	78.5
989	150	"29/09/2019 05:59"	2019	272	6	3.24	3.47	1	8	35	78.5
989	150	"29/09/2019 06:59"	2019	272	7	1.35	3.07	5	47	210	78.5
989	150	"29/09/2019 07:59"	2019	272	8	1	3.18	7	61	290	78.5
989	150	"29/09/2019 08:59"	2019	272	9	1.29	3.2	7	68	325	78.5
989	150	"30/09/2019 09:59"	2019	273	10	0.35	2.74	1	12	55	78.5
989	150	"30/09/2019 10:59"	2019	273	11	2.37	2.83	1	12	55	78.5
989	150	"30/09/2019 11:59"	2019	273	12	2.97	3.19	1	12	55	78.5
989	150	"30/09/2019 12:59"	2019	273	13	2.02	2.26	1	12	55	78.5
989	150	"30/09/2019 13:59"	2019	273	14	2.3	2.73	1	12	55	78.5
989	150	"30/09/2019 14:59"	2019	273	15	2.81	2.81	1	12	55	78.5
989	150	"30/09/2019 15:59"	2019	273	16	2.79	2.91	1	12	55	78.5
989	150	"30/09/2019 16:59"	2019	273	17	2.21	2.61	1	12	55	78.5
989	150	"30/09/2019 17:59"	2019	273	18	2.3	2.63	1	7	30	78.5
989	150	"30/09/2019 19:59"	2019	273	20	4.5	4.56	1	4	15	78.5
989	150	"30/09/2019 20:59"	2019	273	21	4.5	4.5	1	12	55	78.5
989	150	"30/09/2019 21:59"	2019	273	22	4.5	4.5	1	12	55	78.5
989	150	"30/09/2019 22:59"	2019	273	23	4.5	4.5	1	12	55	78.5
989	150	"30/09/2019 23:59"	2019	273	24	4.5	4.5	1	12	55	78.5
989	150	"30/09/2019 04:59"	2019	273	5	2.92	3.57	1	8	35	78.5
989	150	"30/09/2019 05:59"	2019	273	6	1.37	1.45	1	12	55	78.5
989	150	"30/09/2019 06:59"	2019	273	7	1.34	3.26	4	33	145	78.5
989	150	"30/09/2019 07:59"	2019	273	8	0.93	3.09	3	26	115	78.5
989	150	"30/09/2019 08:59"	2019	273	9	1.27	2.58	2	13	55	78.5
990	218	"20/04/2019 09:59"	2019	110	10	0.56	3.71	5	9	20	78.5
990	218	"20/04/2019 10:59"	2019	110	11	0.67	4.1	5	32	170	78.5
990	218	"20/04/2019 11:59"	2019	110	12	2.16	4.11	4	29	165	78.5
990	218	"20/04/2019 12:59"	2019	110	13	3.43	3.58	2	15	65	78.5
990	218	"20/04/2019 13:59"	2019	110	14	3.57	3.58	1	12	55	78.5
990	218	"20/04/2019 14:59"	2019	110	15	1.11	3.67	3	20	95	78.5
990	218	"20/04/2019 15:59"	2019	110	16	3.51	3.55	2	13	55	78.5
990	218	"20/04/2019 16:59"	2019	110	17	3.52	3.54	1	12	55	78.5
990	218	"20/04/2019 17:59"	2019	110	18	3.51	3.53	1	12	55	78.5
990	218	"20/04/2019 18:59"	2019	110	19	3.47	3.52	1	12	55	78.5
990	218	"20/04/2019 19:59"	2019	110	20	3.47	3.68	1	11	50	78.5
990	218	"20/04/2019 20:59"	2019	110	21	2.27	3.14	1	5	20	78.5
990	218	"20/04/2019 21:59"	2019	110	22	0.87	1.49	1	12	55	78.5
990	218	"20/04/2019 22:59"	2019	110	23	0.16	1.4	2	22	100	78.5
990	218	"20/04/2019 23:59"	2019	110	24	0.12	1.24	2	24	110	78.5
990	218	"21/04/2019 00:59"	2019	111	1	0.01	1.26	2	24	110	78.5
990	218	"21/04/2019 09:59"	2019	111	10	0.17	2.94	3	33	150	78.5
990	218	"21/04/2019 10:59"	2019	111	11	0.47	2.93	3	26	115	78.5
990	218	"21/04/2019 11:59"	2019	111	12	0.08	2.51	3	26	115	78.5
990	218	"21/04/2019 12:59"	2019	111	13	2.39	2.76	3	16	65	78.5
990	218	"21/04/2019 13:59"	2019	111	14	2.39	2.39	1	12	55	78.5
990	218	"21/04/2019 14:59"	2019	111	15	2.39	2.39	1	12	55	78.5
990	218	"21/04/2019 15:59"	2019	111	16	2.39	3.59	2	14	60	78.5
990	218	"21/04/2019 16:59"	2019	111	17	2.39	2.4	1	12	55	78.5
990	218	"21/04/2019 17:59"	2019	111	18	2.39	2.4	1	12	55	78.5
990	218	"21/04/2019 18:59"	2019	111	19	2.39	2.39	1	12	55	78.5
990	218	"21/04/2019 01:59"	2019	111	2	0.42	1.62	2	24	110	78.5
990	218	"21/04/2019 19:59"	2019	111	20	2.39	2.4	1	12	55	78.5
990	218	"21/04/2019 20:59"	2019	111	21	2.39	2.39	1	12	55	78.5
990	218	"21/04/2019 21:59"	2019	111	22	2.39	2.4	1	12	55	78.5
990	218	"21/04/2019 22:59"	2019	111	23	2.39	2.39	1	12	55	78.5
990	218	"21/04/2019 23:59"	2019	111	24	2.39	2.4	1	12	55	78.5
990	218	"21/04/2019 02:59"	2019	111	3	0.56	1.62	2	24	110	78.5
990	218	"21/04/2019 03:59"	2019	111	4	0.39	1.5	2	24	110	78.5
990	218	"21/04/2019 04:59"	2019	111	5	1.53	2.29	2	24	110	78.5
990	218	"21/04/2019 05:59"	2019	111	6	2.39	2.75	2	14	60	78.5
990	218	"21/04/2019 06:59"	2019	111	7	2.39	2.4	1	12	55	78.5
990	218	"21/04/2019 07:59"	2019	111	8	2.39	3.66	2	13	55	78.5
990	218	"21/04/2019 08:59"	2019	111	9	0.93	1.98	2	24	110	78.5
990	218	"22/04/2019 00:59"	2019	112	1	2.39	2.4	1	12	55	78.5
990	218	"22/04/2019 09:59"	2019	112	10	2.27	3.43	2	19	85	78.5
990	218	"22/04/2019 10:59"	2019	112	11	2.09	3.84	3	29	130	78.5
990	218	"22/04/2019 11:59"	2019	112	12	2.09	3.17	4	40	180	78.5
990	218	"22/04/2019 12:59"	2019	112	13	2.1	3.05	3	36	165	78.5
990	218	"22/04/2019 13:59"	2019	112	14	2.32	3.53	3	36	165	78.5
990	218	"22/04/2019 14:59"	2019	112	15	2.25	3.85	4	42	200	78.5
990	218	"22/04/2019 15:59"	2019	112	16	1.06	3.41	5	47	210	78.5
990	218	"22/04/2019 16:59"	2019	112	17	1.75	3.21	4	36	160	78.5
990	218	"22/04/2019 17:59"	2019	112	18	4.29	4.29	1	12	55	78.5
990	218	"22/04/2019 18:59"	2019	112	19	4.29	4.29	1	12	55	78.5
990	218	"22/04/2019 01:59"	2019	112	2	2.39	2.39	1	12	55	78.5
990	218	"22/04/2019 19:59"	2019	112	20	4.29	4.29	1	12	55	78.5
990	218	"22/04/2019 20:59"	2019	112	21	4.29	4.3	1	12	55	78.5
990	218	"22/04/2019 21:59"	2019	112	22	4.29	4.29	1	12	55	78.5
990	218	"22/04/2019 22:59"	2019	112	23	4.29	4.29	1	12	55	78.5
990	218	"22/04/2019 23:59"	2019	112	24	4.29	4.29	1	12	55	78.5
990	218	"22/04/2019 02:59"	2019	112	3	2.39	3.1	2	15	65	78.5
990	218	"22/04/2019 03:59"	2019	112	4	2.22	3.24	2	24	110	78.5
990	218	"22/04/2019 04:59"	2019	112	5	2.22	3.27	2	24	110	78.5
990	218	"22/04/2019 05:59"	2019	112	6	2.26	3.15	3	28	125	78.5
990	218	"22/04/2019 06:59"	2019	112	7	2.22	3.29	3	27	120	78.5
990	218	"22/04/2019 07:59"	2019	112	8	2.27	3.28	2	24	110	78.5
990	218	"22/04/2019 08:59"	2019	112	9	2.22	3.27	2	24	110	78.5
990	218	"23/04/2019 00:59"	2019	113	1	4.29	4.3	1	12	55	78.5
990	218	"23/04/2019 09:59"	2019	113	10	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 10:59"	2019	113	11	4.29	4.5	2	14	60	78.5
990	218	"23/04/2019 11:59"	2019	113	12	4.29	4.32	2	13	55	78.5
990	218	"23/04/2019 12:59"	2019	113	13	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 13:59"	2019	113	14	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 14:59"	2019	113	15	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 15:59"	2019	113	16	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 16:59"	2019	113	17	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 17:59"	2019	113	18	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 18:59"	2019	113	19	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 01:59"	2019	113	2	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 19:59"	2019	113	20	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 20:59"	2019	113	21	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 21:59"	2019	113	22	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 22:59"	2019	113	23	4.29	4.3	1	12	55	78.5
990	218	"23/04/2019 23:59"	2019	113	24	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 02:59"	2019	113	3	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 03:59"	2019	113	4	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 04:59"	2019	113	5	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 05:59"	2019	113	6	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 06:59"	2019	113	7	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 07:59"	2019	113	8	4.29	4.29	1	12	55	78.5
990	218	"23/04/2019 08:59"	2019	113	9	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 00:59"	2019	114	1	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 09:59"	2019	114	10	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 10:59"	2019	114	11	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 11:59"	2019	114	12	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 12:59"	2019	114	13	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 13:59"	2019	114	14	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 14:59"	2019	114	15	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 15:59"	2019	114	16	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 16:59"	2019	114	17	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 17:59"	2019	114	18	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 18:59"	2019	114	19	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 01:59"	2019	114	2	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 19:59"	2019	114	20	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 20:59"	2019	114	21	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 21:59"	2019	114	22	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 22:59"	2019	114	23	4.29	4.3	1	12	55	78.5
990	218	"24/04/2019 23:59"	2019	114	24	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 02:59"	2019	114	3	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 03:59"	2019	114	4	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 04:59"	2019	114	5	4.28	4.29	1	12	55	78.5
990	218	"24/04/2019 05:59"	2019	114	6	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 06:59"	2019	114	7	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 07:59"	2019	114	8	4.29	4.29	1	12	55	78.5
990	218	"24/04/2019 08:59"	2019	114	9	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 00:59"	2019	115	1	4.29	4.3	1	12	55	78.5
990	218	"25/04/2019 09:59"	2019	115	10	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 10:59"	2019	115	11	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 11:59"	2019	115	12	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 12:59"	2019	115	13	4.29	4.54	2	14	60	78.5
990	218	"25/04/2019 13:59"	2019	115	14	4.29	4.52	2	15	65	78.5
990	218	"25/04/2019 14:59"	2019	115	15	4.29	4.62	2	24	110	78.5
990	218	"25/04/2019 15:59"	2019	115	16	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 16:59"	2019	115	17	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 17:59"	2019	115	18	4.29	4.3	1	12	55	78.5
990	218	"25/04/2019 18:59"	2019	115	19	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 01:59"	2019	115	2	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 19:59"	2019	115	20	3.2	3.88	2	21	95	78.5
990	218	"25/04/2019 20:59"	2019	115	21	3.27	3.79	2	24	110	78.5
990	218	"25/04/2019 21:59"	2019	115	22	3.2	3.77	2	24	110	78.5
990	218	"25/04/2019 22:59"	2019	115	23	3.2	3.8	2	24	110	78.5
990	218	"25/04/2019 23:59"	2019	115	24	3.49	4	2	24	110	78.5
990	218	"25/04/2019 02:59"	2019	115	3	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 03:59"	2019	115	4	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 04:59"	2019	115	5	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 05:59"	2019	115	6	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 06:59"	2019	115	7	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 07:59"	2019	115	8	4.29	4.29	1	12	55	78.5
990	218	"25/04/2019 08:59"	2019	115	9	4.29	4.29	1	12	55	78.5
990	218	"26/04/2019 00:59"	2019	116	1	3.72	4.04	2	24	110	78.5
990	218	"26/04/2019 09:59"	2019	116	10	3.38	3.83	3	29	130	78.5
990	218	"26/04/2019 10:59"	2019	116	11	3.43	4.02	3	25	110	78.5
990	218	"26/04/2019 11:59"	2019	116	12	3.43	3.88	3	27	120	78.5
990	218	"26/04/2019 12:59"	2019	116	13	3.43	3.86	2	24	110	78.5
990	218	"26/04/2019 13:59"	2019	116	14	3.38	3.89	3	29	155	78.5
990	218	"26/04/2019 14:59"	2019	116	15	3.41	3.96	3	22	95	78.5
990	218	"26/04/2019 15:59"	2019	116	16	4.12	4.29	2	16	70	78.5
990	218	"26/04/2019 16:59"	2019	116	17	4.09	4.26	2	17	75	78.5
990	218	"26/04/2019 17:59"	2019	116	18	4.29	4.29	1	12	55	78.5
990	218	"26/04/2019 18:59"	2019	116	19	4.29	4.29	1	12	55	78.5
990	218	"26/04/2019 01:59"	2019	116	2	3.7	4.01	2	24	110	78.5
990	218	"26/04/2019 19:59"	2019	116	20	1.93	3.58	2	20	90	78.5
990	218	"26/04/2019 20:59"	2019	116	21	3.63	4.17	2	14	60	78.5
990	218	"26/04/2019 21:59"	2019	116	22	4.29	4.29	1	12	55	78.5
990	218	"26/04/2019 22:59"	2019	116	23	4.29	4.3	1	12	55	78.5
990	218	"26/04/2019 23:59"	2019	116	24	4.29	4.29	1	12	55	78.5
990	218	"26/04/2019 02:59"	2019	116	3	3.44	3.97	2	24	110	78.5
990	218	"26/04/2019 03:59"	2019	116	4	3.06	3.76	2	24	110	78.5
990	218	"26/04/2019 04:59"	2019	116	5	2.96	3.67	2	24	110	78.5
990	218	"26/04/2019 05:59"	2019	116	6	3.1	3.99	3	19	80	78.5
990	218	"26/04/2019 06:59"	2019	116	7	4.29	4.29	1	12	55	78.5
990	218	"26/04/2019 07:59"	2019	116	8	3.43	4.17	3	21	90	78.5
990	218	"26/04/2019 08:59"	2019	116	9	3.45	4.09	3	26	115	78.5
990	218	"27/04/2019 00:59"	2019	117	1	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 09:59"	2019	117	10	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 10:59"	2019	117	11	4.23	4.4	2	20	90	78.5
990	218	"27/04/2019 11:59"	2019	117	12	4.12	4.49	4	31	135	78.5
990	218	"27/04/2019 12:59"	2019	117	13	4.11	4.4	3	32	145	78.5
990	218	"27/04/2019 13:59"	2019	117	14	4.08	4.25	3	25	110	78.5
990	218	"27/04/2019 14:59"	2019	117	15	4.12	4.31	4	32	175	78.5
990	218	"27/04/2019 15:59"	2019	117	16	4.12	4.34	3	36	165	78.5
990	218	"27/04/2019 16:59"	2019	117	17	4.11	4.31	3	30	135	78.5
990	218	"27/04/2019 17:59"	2019	117	18	3.57	4.21	3	36	165	78.5
990	218	"27/04/2019 18:59"	2019	117	19	3.22	4.02	3	36	165	78.5
990	218	"27/04/2019 01:59"	2019	117	2	4.29	4.3	1	12	55	78.5
990	218	"27/04/2019 19:59"	2019	117	20	3.06	4.06	3	36	165	78.5
990	218	"27/04/2019 20:59"	2019	117	21	3.7	4.22	3	36	165	78.5
990	218	"27/04/2019 21:59"	2019	117	22	3.61	4.2	3	36	165	78.5
990	218	"27/04/2019 22:59"	2019	117	23	4	4.45	3	36	165	78.5
990	218	"27/04/2019 23:59"	2019	117	24	3.99	4.3	2	24	110	78.5
990	218	"27/04/2019 02:59"	2019	117	3	4.29	4.3	1	12	55	78.5
990	218	"27/04/2019 03:59"	2019	117	4	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 04:59"	2019	117	5	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 05:59"	2019	117	6	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 06:59"	2019	117	7	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 07:59"	2019	117	8	4.29	4.29	1	12	55	78.5
990	218	"27/04/2019 08:59"	2019	117	9	4.29	4.29	1	12	55	78.5
990	218	"28/04/2019 00:59"	2019	118	1	3.99	4.27	2	24	110	78.5
990	218	"28/04/2019 09:59"	2019	118	10	2.9	3.98	6	52	230	78.5
990	218	"28/04/2019 10:59"	2019	118	11	1.37	4.01	6	50	220	78.5
990	218	"28/04/2019 11:59"	2019	118	12	2.7	4.35	5	24	95	78.5
990	218	"28/04/2019 12:59"	2019	118	13	4.34	4.61	3	20	85	78.5
990	218	"28/04/2019 13:59"	2019	118	14	4.17	4.58	2	22	100	78.5
990	218	"28/04/2019 14:59"	2019	118	15	3.92	4.49	3	16	65	78.5
990	218	"28/04/2019 15:59"	2019	118	16	4.3	4.6	4	26	125	78.5
990	218	"28/04/2019 16:59"	2019	118	17	3.44	4.39	4	18	80	78.5
990	218	"28/04/2019 17:59"	2019	118	18	4.34	4.63	3	15	60	78.5
990	218	"28/04/2019 18:59"	2019	118	19	4.34	4.65	2	13	55	78.5
990	218	"28/04/2019 01:59"	2019	118	2	3.99	4.27	2	24	110	78.5
990	218	"28/04/2019 19:59"	2019	118	20	4.34	4.34	1	12	55	78.5
990	218	"28/04/2019 20:59"	2019	118	21	4.34	4.35	1	12	55	78.5
990	218	"28/04/2019 21:59"	2019	118	22	4.31	4.42	1	6	25	78.5
990	218	"28/04/2019 02:59"	2019	118	3	3.99	4.27	2	24	110	78.5
990	218	"28/04/2019 03:59"	2019	118	4	3.99	4.27	2	24	110	78.5
990	218	"28/04/2019 04:59"	2019	118	5	3.99	4.29	2	24	110	78.5
990	218	"28/04/2019 05:59"	2019	118	6	3.34	4.19	3	33	150	78.5
990	218	"28/04/2019 06:59"	2019	118	7	3.53	4.21	4	39	175	78.5
990	218	"28/04/2019 07:59"	2019	118	8	3.89	4.28	5	48	215	78.5
990	218	"28/04/2019 08:59"	2019	118	9	2.78	4.17	5	52	235	78.5
990	218	"29/04/2019 09:59"	2019	119	10	4.28	4.37	2	15	100	78.5
990	218	"29/04/2019 10:59"	2019	119	11	4.23	4.4	2	21	110	78.5
990	218	"29/04/2019 11:59"	2019	119	12	3.31	4.33	3	23	100	78.5
990	218	"29/04/2019 12:59"	2019	119	13	2.46	4.07	4	34	150	78.5
990	218	"29/04/2019 13:59"	2019	119	14	2.65	4.25	4	30	130	78.5
990	218	"29/04/2019 14:59"	2019	119	15	2.79	4.31	3	23	100	78.5
990	218	"29/04/2019 15:59"	2019	119	16	2.58	4.09	5	41	180	78.5
990	218	"29/04/2019 16:59"	2019	119	17	3.03	4.2	2	14	60	78.5
990	218	"29/04/2019 17:59"	2019	119	18	2.79	4.29	2	21	95	78.5
990	218	"29/04/2019 18:59"	2019	119	19	4.51	4.66	2	9	35	78.5
990	218	"29/04/2019 05:59"	2019	119	6	4.14	4.32	2	15	65	78.5
990	218	"29/04/2019 06:59"	2019	119	7	2.25	3.97	4	23	120	78.5
990	218	"29/04/2019 07:59"	2019	119	8	4.24	4.52	4	21	85	78.5
990	218	"29/04/2019 08:59"	2019	119	9	4.09	4.57	3	14	55	78.5
990	218	"30/04/2019 00:59"	2019	120	1	4.67	4.77	1	2	5	78.5
990	218	"30/04/2019 09:59"	2019	120	10	2.3	3.57	2	24	110	78.5
990	218	"30/04/2019 10:59"	2019	120	11	1.69	4.24	4	23	160	78.5
990	218	"30/04/2019 11:59"	2019	120	12	3.65	4.37	5	37	185	78.5
990	218	"30/04/2019 12:59"	2019	120	13	3.41	4.66	4	19	90	78.5
990	218	"30/04/2019 13:59"	2019	120	14	4.3	4.51	2	23	105	78.5
990	218	"30/04/2019 14:59"	2019	120	15	2.87	4.36	5	33	155	78.5
990	218	"30/04/2019 15:59"	2019	120	16	1.08	3.69	3	12	55	78.5
990	218	"30/04/2019 16:59"	2019	120	17	4.23	4.53	1	3	10	78.5
990	218	"30/04/2019 05:59"	2019	120	6	4.58	4.75	1	3	10	78.5
990	218	"30/04/2019 06:59"	2019	120	7	3.25	4.24	3	13	50	78.5
990	218	"30/04/2019 07:59"	2019	120	8	2.96	3.44	1	12	55	78.5
990	218	"30/04/2019 08:59"	2019	120	9	2.53	3.07	2	23	110	78.5
990	218	"01/05/2019 09:59"	2019	121	10	4.84	4.84	1	1	0	78.5
990	218	"01/05/2019 10:59"	2019	121	11	3.28	3.9	3	23	100	78.5
990	218	"01/05/2019 11:59"	2019	121	12	3.09	3.67	3	33	165	78.5
990	218	"01/05/2019 12:59"	2019	121	13	1.56	3.67	3	25	110	78.5
990	218	"01/05/2019 13:59"	2019	121	14	1.31	3.27	3	35	160	78.5
990	218	"01/05/2019 14:59"	2019	121	15	1.16	3.52	3	19	80	78.5
990	218	"01/05/2019 15:59"	2019	121	16	0.86	2.56	3	24	105	78.5
990	218	"01/05/2019 16:59"	2019	121	17	0.84	2.2	3	23	100	78.5
990	218	"01/05/2019 17:59"	2019	121	18	0.91	0.96	1	12	55	78.5
990	218	"01/05/2019 18:59"	2019	121	19	1.02	1.18	1	12	55	78.5
990	218	"01/05/2019 19:59"	2019	121	20	1.19	1.21	1	12	55	78.5
990	218	"01/05/2019 20:59"	2019	121	21	1.22	1.29	1	12	55	78.5
990	218	"01/05/2019 21:59"	2019	121	22	1.24	2.06	1	11	50	78.5
990	218	"01/05/2019 22:59"	2019	121	23	4.87	4.93	1	4	15	78.5
990	218	"01/05/2019 06:59"	2019	121	7	3.42	3.5	1	3	10	78.5
990	218	"01/05/2019 07:59"	2019	121	8	3.79	4.15	1	7	55	78.5
990	218	"01/05/2019 08:59"	2019	121	9	2.41	3.24	1	7	30	78.5
990	218	"02/05/2019 09:59"	2019	122	10	3.33	3.76	3	34	165	78.5
990	218	"02/05/2019 10:59"	2019	122	11	3.31	3.64	2	24	110	78.5
990	218	"02/05/2019 11:59"	2019	122	12	1.79	3.45	2	24	110	78.5
990	218	"02/05/2019 12:59"	2019	122	13	1.97	3.43	2	24	110	78.5
990	218	"02/05/2019 13:59"	2019	122	14	2.48	4.03	2	13	55	78.5
990	218	"02/05/2019 01:59"	2019	122	2	3.07	3.55	1	9	40	78.5
990	218	"02/05/2019 02:59"	2019	122	3	3.29	3.87	2	16	70	78.5
990	218	"02/05/2019 03:59"	2019	122	4	3.52	3.83	2	14	60	78.5
990	218	"02/05/2019 04:59"	2019	122	5	3.82	4.02	1	12	55	78.5
990	218	"02/05/2019 05:59"	2019	122	6	3.17	3.59	1	12	55	78.5
990	218	"02/05/2019 06:59"	2019	122	7	2.93	3.42	2	21	95	78.5
990	218	"02/05/2019 07:59"	2019	122	8	3.09	3.7	4	30	130	78.5
990	218	"02/05/2019 08:59"	2019	122	9	2.99	3.77	4	43	220	78.5
990	218	"05/05/2019 10:59"	2019	125	11	2.27	3.95	1	6	25	78.5
990	218	"05/05/2019 11:59"	2019	125	12	2.27	3.9	2	16	70	78.5
990	218	"05/05/2019 12:59"	2019	125	13	3.43	4.23	2	24	110	78.5
990	218	"05/05/2019 13:59"	2019	125	14	2.27	3.74	2	24	110	78.5
990	218	"05/05/2019 14:59"	2019	125	15	4.28	4.77	2	13	60	78.5
990	218	"05/05/2019 15:59"	2019	125	16	3.28	4.42	2	16	70	78.5
990	218	"05/05/2019 16:59"	2019	125	17	2.42	2.46	1	12	55	78.5
990	218	"05/05/2019 17:59"	2019	125	18	2.42	2.42	1	12	55	78.5
990	218	"05/05/2019 18:59"	2019	125	19	2.23	2.29	1	12	55	78.5
990	218	"05/05/2019 19:59"	2019	125	20	2.23	2.23	1	12	55	78.5
990	218	"05/05/2019 20:59"	2019	125	21	2.22	2.23	1	12	55	78.5
990	218	"05/05/2019 21:59"	2019	125	22	2.23	2.23	1	12	55	78.5
990	218	"05/05/2019 22:59"	2019	125	23	2.22	2.23	1	12	55	78.5
990	218	"05/05/2019 23:59"	2019	125	24	2.22	2.23	1	12	55	78.5
990	218	"06/05/2019 00:59"	2019	126	1	2.22	2.22	1	12	55	78.5
990	218	"06/05/2019 09:59"	2019	126	10	2.36	3.66	2	13	55	78.5
990	218	"06/05/2019 10:59"	2019	126	11	2.36	3.5	2	15	65	78.5
990	218	"06/05/2019 11:59"	2019	126	12	2.17	3.41	3	25	110	78.5
990	218	"06/05/2019 12:59"	2019	126	13	1.75	3.08	3	26	115	78.5
990	218	"06/05/2019 13:59"	2019	126	14	2.14	2.29	2	24	110	78.5
990	218	"06/05/2019 14:59"	2019	126	15	2.24	2.35	2	24	110	78.5
990	218	"06/05/2019 15:59"	2019	126	16	2.38	2.54	2	24	110	78.5
990	218	"06/05/2019 16:59"	2019	126	17	2.3	2.94	2	16	70	78.5
990	218	"06/05/2019 01:59"	2019	126	2	2.22	2.22	1	12	55	78.5
990	218	"06/05/2019 02:59"	2019	126	3	2.22	2.24	1	12	55	78.5
990	218	"06/05/2019 03:59"	2019	126	4	1.85	2.5	1	12	55	78.5
990	218	"06/05/2019 04:59"	2019	126	5	3.45	3.46	1	12	55	78.5
990	218	"06/05/2019 05:59"	2019	126	6	2.06	2.63	1	12	55	78.5
990	218	"06/05/2019 06:59"	2019	126	7	2.01	2.49	2	24	110	78.5
990	218	"06/05/2019 07:59"	2019	126	8	2.2	3.1	2	24	110	78.5
990	218	"06/05/2019 08:59"	2019	126	9	2.36	3.25	2	24	110	78.5
990	218	"07/05/2019 09:59"	2019	127	10	0.97	3.41	4	23	110	78.5
990	218	"07/05/2019 10:59"	2019	127	11	2.28	3.92	3	15	60	78.5
990	218	"07/05/2019 11:59"	2019	127	12	3.48	4.03	2	6	20	78.5
990	218	"07/05/2019 12:59"	2019	127	13	0.78	3.59	3	18	115	78.5
990	218	"07/05/2019 13:59"	2019	127	14	1.74	3.61	2	13	75	78.5
990	218	"07/05/2019 14:59"	2019	127	15	4.61	4.61	1	1	0	78.5
990	218	"07/05/2019 15:59"	2019	127	16	4.28	4.38	1	11	50	78.5
990	218	"07/05/2019 16:59"	2019	127	17	1.68	3.15	1	6	25	78.5
990	218	"07/05/2019 17:59"	2019	127	18	0.28	0.87	1	12	55	78.5
990	218	"07/05/2019 18:59"	2019	127	19	1.03	1.47	1	12	55	78.5
990	218	"07/05/2019 19:59"	2019	127	20	2.26	3.21	1	8	35	78.5
990	218	"07/05/2019 05:59"	2019	127	6	2.37	2.72	1	10	45	78.5
990	218	"07/05/2019 06:59"	2019	127	7	2.07	3.36	3	15	60	78.5
990	218	"07/05/2019 07:59"	2019	127	8	1.38	2.96	4	30	130	78.5
990	218	"07/05/2019 08:59"	2019	127	9	1.35	2.59	3	31	165	78.5
990	218	"08/05/2019 09:59"	2019	128	10	2.15	3.98	4	17	65	78.5
990	218	"08/05/2019 10:59"	2019	128	11	0.62	3.43	3	32	145	78.5
990	218	"08/05/2019 11:59"	2019	128	12	0.31	3.17	3	25	110	78.5
990	218	"08/05/2019 12:59"	2019	128	13	1.83	3.16	2	14	60	78.5
990	218	"08/05/2019 13:59"	2019	128	14	2.25	2.79	1	12	55	78.5
990	218	"08/05/2019 14:59"	2019	128	15	3.75	4.3	2	14	60	78.5
990	218	"08/05/2019 15:59"	2019	128	16	3.13	3.7	2	19	85	78.5
990	218	"08/05/2019 16:59"	2019	128	17	2.85	3.17	2	24	110	78.5
990	218	"08/05/2019 17:59"	2019	128	18	2.98	2.98	1	12	55	78.5
990	218	"08/05/2019 18:59"	2019	128	19	2.97	2.98	1	12	55	78.5
990	218	"08/05/2019 19:59"	2019	128	20	2.97	2.98	1	12	55	78.5
990	218	"08/05/2019 20:59"	2019	128	21	2.97	2.98	1	12	55	78.5
990	218	"08/05/2019 21:59"	2019	128	22	2.98	2.98	1	12	55	78.5
990	218	"08/05/2019 22:59"	2019	128	23	2.97	2.98	1	12	55	78.5
990	218	"08/05/2019 23:59"	2019	128	24	2.97	2.98	1	11	50	78.5
990	218	"08/05/2019 07:59"	2019	128	8	4.3	4.68	3	9	30	78.5
990	218	"08/05/2019 08:59"	2019	128	9	1.16	3.65	3	26	150	78.5
990	218	"09/05/2019 00:59"	2019	129	1	2.97	2.98	1	11	50	78.5
990	218	"09/05/2019 09:59"	2019	129	10	2.45	3.52	4	38	170	78.5
990	218	"09/05/2019 10:59"	2019	129	11	1.9	2.66	3	36	165	78.5
990	218	"09/05/2019 11:59"	2019	129	12	0.21	2.44	4	39	175	78.5
990	218	"09/05/2019 12:59"	2019	129	13	0.35	2.29	3	36	165	78.5
990	218	"09/05/2019 13:59"	2019	129	14	2.49	3.54	4	36	160	78.5
990	218	"09/05/2019 14:59"	2019	129	15	0.43	2.71	3	29	130	78.5
990	218	"09/05/2019 15:59"	2019	129	16	0.02	2.06	3	36	165	78.5
990	218	"09/05/2019 16:59"	2019	129	17	1.45	2.89	3	36	165	78.5
990	218	"09/05/2019 17:59"	2019	129	18	2.42	2.87	3	36	165	78.5
990	218	"09/05/2019 18:59"	2019	129	19	2.42	2.76	3	36	165	78.5
990	218	"09/05/2019 01:59"	2019	129	2	2.98	2.98	1	12	55	78.5
990	218	"09/05/2019 19:59"	2019	129	20	1.3	3.08	3	36	165	78.5
990	218	"09/05/2019 20:59"	2019	129	21	1.92	2.95	3	36	165	78.5
990	218	"09/05/2019 21:59"	2019	129	22	1.32	2.57	3	31	140	78.5
990	218	"09/05/2019 22:59"	2019	129	23	1.37	2.19	2	24	110	78.5
990	218	"09/05/2019 23:59"	2019	129	24	1.35	2.19	2	23	105	78.5
990	218	"09/05/2019 02:59"	2019	129	3	2.98	2.98	1	12	55	78.5
990	218	"09/05/2019 03:59"	2019	129	4	2.98	2.98	1	12	55	78.5
990	218	"09/05/2019 04:59"	2019	129	5	2.98	2.98	1	12	55	78.5
990	218	"09/05/2019 05:59"	2019	129	6	0.79	2.42	3	24	105	78.5
990	218	"09/05/2019 06:59"	2019	129	7	0.78	1.8	3	36	165	78.5
990	218	"09/05/2019 07:59"	2019	129	8	0.78	3.72	4	42	190	78.5
990	218	"09/05/2019 08:59"	2019	129	9	2.98	4.3	5	42	190	78.5
990	218	"10/05/2019 00:59"	2019	130	1	1.27	2.82	3	35	160	78.5
990	218	"10/05/2019 09:59"	2019	130	10	2.27	3.55	4	44	200	78.5
990	218	"10/05/2019 10:59"	2019	130	11	2.98	3.85	4	41	185	78.5
990	218	"10/05/2019 11:59"	2019	130	12	2.86	3.51	3	36	165	78.5
990	218	"10/05/2019 12:59"	2019	130	13	2.52	3.52	4	42	190	78.5
990	218	"10/05/2019 13:59"	2019	130	14	1.45	2.86	5	52	235	78.5
990	218	"10/05/2019 14:59"	2019	130	15	1.16	2.69	3	36	165	78.5
990	218	"10/05/2019 15:59"	2019	130	16	2.77	3.22	3	36	165	78.5
990	218	"10/05/2019 16:59"	2019	130	17	2.94	3.26	3	36	165	78.5
990	218	"10/05/2019 17:59"	2019	130	18	1.49	3.1	3	33	150	78.5
990	218	"10/05/2019 18:59"	2019	130	19	2.86	3.1	2	24	110	78.5
990	218	"10/05/2019 01:59"	2019	130	2	1.26	2.58	3	36	165	78.5
990	218	"10/05/2019 19:59"	2019	130	20	2.95	3.12	2	24	110	78.5
990	218	"10/05/2019 20:59"	2019	130	21	2.95	3.12	2	24	110	78.5
990	218	"10/05/2019 21:59"	2019	130	22	2.95	3.12	2	24	110	78.5
990	218	"10/05/2019 22:59"	2019	130	23	2.95	3.12	2	24	110	78.5
990	218	"10/05/2019 23:59"	2019	130	24	2.95	3.12	2	24	110	78.5
990	218	"10/05/2019 02:59"	2019	130	3	1.41	2.9	3	35	160	78.5
990	218	"10/05/2019 03:59"	2019	130	4	1.46	2.56	3	34	155	78.5
990	218	"10/05/2019 04:59"	2019	130	5	1.26	2.6	3	36	165	78.5
990	218	"10/05/2019 05:59"	2019	130	6	1.01	2.11	4	40	180	78.5
990	218	"10/05/2019 06:59"	2019	130	7	1.31	2.37	5	55	250	78.5
990	218	"10/05/2019 07:59"	2019	130	8	0.86	3.33	5	50	225	78.5
990	218	"10/05/2019 08:59"	2019	130	9	2.27	3.86	4	37	165	78.5
990	218	"11/05/2019 00:59"	2019	131	1	2.86	3.1	2	23	105	78.5
990	218	"11/05/2019 09:59"	2019	131	10	2.21	3.49	4	40	180	78.5
990	218	"11/05/2019 10:59"	2019	131	11	2.41	2.97	3	36	165	78.5
990	218	"11/05/2019 11:59"	2019	131	12	1.93	3.05	4	40	180	78.5
990	218	"11/05/2019 12:59"	2019	131	13	1.56	3.45	5	46	230	78.5
990	218	"11/05/2019 13:59"	2019	131	14	2	3.37	4	38	170	78.5
990	218	"11/05/2019 14:59"	2019	131	15	2.32	3.16	3	36	165	78.5
990	218	"11/05/2019 15:59"	2019	131	16	2.75	3.31	4	38	185	78.5
990	218	"11/05/2019 16:59"	2019	131	17	1.3	3.09	3	31	165	78.5
990	218	"11/05/2019 17:59"	2019	131	18	2.81	3.53	3	34	155	78.5
990	218	"11/05/2019 18:59"	2019	131	19	2.81	3	2	24	110	78.5
990	218	"11/05/2019 01:59"	2019	131	2	2.95	3.12	2	24	110	78.5
990	218	"11/05/2019 19:59"	2019	131	20	2.81	3	2	24	110	78.5
990	218	"11/05/2019 20:59"	2019	131	21	2.81	3	2	24	110	78.5
990	218	"11/05/2019 21:59"	2019	131	22	2.81	3	2	24	110	78.5
990	218	"11/05/2019 22:59"	2019	131	23	2.81	3	2	24	110	78.5
990	218	"11/05/2019 23:59"	2019	131	24	2.81	3	2	23	105	78.5
990	218	"11/05/2019 02:59"	2019	131	3	2.95	3.12	2	24	110	78.5
990	218	"11/05/2019 03:59"	2019	131	4	2.95	3.12	2	24	110	78.5
990	218	"11/05/2019 04:59"	2019	131	5	2.96	3.55	3	26	115	78.5
990	218	"11/05/2019 05:59"	2019	131	6	1.79	2.95	3	36	165	78.5
990	218	"11/05/2019 06:59"	2019	131	7	2.86	3.62	4	48	220	78.5
990	218	"11/05/2019 07:59"	2019	131	8	2.95	3.66	4	38	170	78.5
990	218	"11/05/2019 08:59"	2019	131	9	2.9	3.69	5	45	200	78.5
990	218	"12/05/2019 00:59"	2019	132	1	2.81	3	2	24	110	78.5
990	218	"12/05/2019 09:59"	2019	132	10	2.81	3.74	3	16	90	78.5
990	218	"12/05/2019 10:59"	2019	132	11	2	3.12	4	42	190	78.5
990	218	"12/05/2019 11:59"	2019	132	12	1.75	2.83	4	48	220	78.5
990	218	"12/05/2019 12:59"	2019	132	13	2.19	2.84	4	42	190	78.5
990	218	"12/05/2019 13:59"	2019	132	14	2.53	2.91	3	36	165	78.5
990	218	"12/05/2019 14:59"	2019	132	15	2.53	3.24	3	36	165	78.5
990	218	"12/05/2019 15:59"	2019	132	16	2.64	3.31	4	39	175	78.5
990	218	"12/05/2019 16:59"	2019	132	17	2.62	3.28	3	28	125	78.5
990	218	"12/05/2019 17:59"	2019	132	18	2.82	3.29	3	35	160	78.5
990	218	"12/05/2019 18:59"	2019	132	19	2.72	3.35	3	36	165	78.5
990	218	"12/05/2019 01:59"	2019	132	2	2.81	3	2	24	110	78.5
990	218	"12/05/2019 19:59"	2019	132	20	2.86	3.7	3	36	165	78.5
990	218	"12/05/2019 20:59"	2019	132	21	2.77	3.32	3	35	165	78.5
990	218	"12/05/2019 21:59"	2019	132	22	2.82	3.92	3	34	165	78.5
990	218	"12/05/2019 22:59"	2019	132	23	2.86	3.91	3	36	165	78.5
990	218	"12/05/2019 23:59"	2019	132	24	2.86	3.91	3	34	155	78.5
990	218	"12/05/2019 02:59"	2019	132	3	2.81	3	2	24	110	78.5
990	218	"12/05/2019 03:59"	2019	132	4	2.81	3	2	24	110	78.5
990	218	"12/05/2019 04:59"	2019	132	5	2.81	3.34	3	27	120	78.5
990	218	"12/05/2019 05:59"	2019	132	6	1.07	2.71	3	36	165	78.5
990	218	"12/05/2019 06:59"	2019	132	7	2.67	3.39	5	47	240	78.5
990	218	"12/05/2019 07:59"	2019	132	8	2.81	3.79	5	43	190	78.5
990	218	"12/05/2019 08:59"	2019	132	9	2.81	3.83	3	19	80	78.5
990	218	"13/05/2019 00:59"	2019	133	1	2.86	3.9	3	36	165	78.5
990	218	"13/05/2019 09:59"	2019	133	10	2.77	3.89	3	28	125	78.5
990	218	"13/05/2019 10:59"	2019	133	11	3.11	3.77	3	33	160	78.5
990	218	"13/05/2019 11:59"	2019	133	12	2.02	3.82	3	36	165	78.5
990	218	"13/05/2019 12:59"	2019	133	13	1.99	3.47	3	36	165	78.5
990	218	"13/05/2019 13:59"	2019	133	14	2.63	4.26	3	24	105	78.5
990	218	"13/05/2019 14:59"	2019	133	15	4.04	4.07	1	12	55	78.5
990	218	"13/05/2019 15:59"	2019	133	16	4.07	4.07	1	12	55	78.5
990	218	"13/05/2019 16:59"	2019	133	17	4.07	4.07	1	12	55	78.5
990	218	"13/05/2019 17:59"	2019	133	18	3.9	3.99	2	24	110	78.5
990	218	"13/05/2019 18:59"	2019	133	19	3.06	3.98	2	22	100	78.5
990	218	"13/05/2019 01:59"	2019	133	2	2.77	3.89	3	36	165	78.5
990	218	"13/05/2019 19:59"	2019	133	20	4.1	4.45	3	20	85	78.5
990	218	"13/05/2019 20:59"	2019	133	21	3.05	4.23	2	18	80	78.5
990	218	"13/05/2019 21:59"	2019	133	22	3.95	4.1	1	12	55	78.5
990	218	"13/05/2019 22:59"	2019	133	23	3.9	4	1	12	55	78.5
990	218	"13/05/2019 23:59"	2019	133	24	4.02	4.5	2	15	65	78.5
990	218	"13/05/2019 02:59"	2019	133	3	2.77	3.9	3	35	160	78.5
990	218	"13/05/2019 03:59"	2019	133	4	2.86	3.4	2	24	110	78.5
990	218	"13/05/2019 04:59"	2019	133	5	2.88	3.4	2	24	110	78.5
990	218	"13/05/2019 05:59"	2019	133	6	2.88	3.45	3	36	165	78.5
990	218	"13/05/2019 06:59"	2019	133	7	2.65	3.34	3	34	165	78.5
990	218	"13/05/2019 07:59"	2019	133	8	2.9	3.41	3	36	165	78.5
990	218	"13/05/2019 08:59"	2019	133	9	2.89	3.63	3	36	165	78.5
990	218	"14/05/2019 00:59"	2019	134	1	3.9	4.49	2	21	95	78.5
990	218	"14/05/2019 09:59"	2019	134	10	3.09	3.77	1	12	55	78.5
990	218	"14/05/2019 10:59"	2019	134	11	0.99	3.52	2	23	105	78.5
990	218	"14/05/2019 11:59"	2019	134	12	0.16	3.58	3	32	145	78.5
990	218	"14/05/2019 12:59"	2019	134	13	3.86	4.67	2	4	10	78.5
990	218	"14/05/2019 13:59"	2019	134	14	1.08	3.6	2	8	30	78.5
990	218	"14/05/2019 14:59"	2019	134	15	4.96	4.96	1	1	0	78.5
990	218	"14/05/2019 15:59"	2019	134	16	4.47	4.82	3	9	30	78.5
990	218	"14/05/2019 17:59"	2019	134	18	3.15	3.64	1	3	10	78.5
990	218	"14/05/2019 18:59"	2019	134	19	3.09	3.76	1	9	40	78.5
990	218	"14/05/2019 01:59"	2019	134	2	3.98	4.51	2	18	85	78.5
990	218	"14/05/2019 19:59"	2019	134	20	3.88	3.97	1	12	55	78.5
990	218	"14/05/2019 20:59"	2019	134	21	3.98	3.99	1	12	55	78.5
990	218	"14/05/2019 21:59"	2019	134	22	3.88	4.38	2	20	90	78.5
990	218	"14/05/2019 22:59"	2019	134	23	3.09	4.25	2	11	85	78.5
990	218	"14/05/2019 23:59"	2019	134	24	4.56	4.73	1	7	30	78.5
990	218	"14/05/2019 02:59"	2019	134	3	4.02	4.02	1	12	55	78.5
990	218	"14/05/2019 03:59"	2019	134	4	4.02	4.28	2	19	85	78.5
990	218	"14/05/2019 04:59"	2019	134	5	4.02	4.46	2	13	55	78.5
990	218	"14/05/2019 05:59"	2019	134	6	4	4.02	1	12	55	78.5
990	218	"14/05/2019 06:59"	2019	134	7	3.34	4.06	2	17	75	78.5
990	218	"14/05/2019 07:59"	2019	134	8	1.1	3.25	3	26	115	78.5
990	218	"14/05/2019 08:59"	2019	134	9	2.81	4.09	3	21	90	78.5
990	218	"15/05/2019 09:59"	2019	135	10	3.21	4.63	4	12	60	78.5
990	218	"15/05/2019 10:59"	2019	135	11	3.79	4.2	1	5	20	78.5
990	218	"15/05/2019 11:59"	2019	135	12	3.79	4.35	2	8	30	78.5
990	218	"15/05/2019 12:59"	2019	135	13	2.87	4.34	4	14	50	78.5
990	218	"15/05/2019 13:59"	2019	135	14	1.97	4.27	4	20	80	78.5
990	218	"15/05/2019 14:59"	2019	135	15	3.73	4.3	3	9	30	78.5
990	218	"15/05/2019 15:59"	2019	135	16	3.02	4.22	2	10	40	78.5
990	218	"15/05/2019 16:59"	2019	135	17	0.42	3.04	2	11	45	78.5
990	218	"15/05/2019 17:59"	2019	135	18	1.21	1.89	1	12	55	78.5
990	218	"15/05/2019 18:59"	2019	135	19	1.24	2.79	2	15	65	78.5
990	218	"15/05/2019 19:59"	2019	135	20	3.44	4.15	1	6	25	78.5
990	218	"15/05/2019 20:59"	2019	135	21	4.71	4.78	1	7	30	78.5
990	218	"15/05/2019 21:59"	2019	135	22	4.64	4.77	2	16	90	78.5
990	218	"15/05/2019 22:59"	2019	135	23	4.12	4.57	2	23	105	78.5
990	218	"15/05/2019 23:59"	2019	135	24	4.67	4.76	1	12	55	78.5
990	218	"15/05/2019 06:59"	2019	135	7	2.65	3.92	2	13	55	78.5
990	218	"15/05/2019 07:59"	2019	135	8	2.35	4.16	5	21	80	78.5
990	218	"15/05/2019 08:59"	2019	135	9	0.52	4.2	5	34	155	78.5
990	218	"16/05/2019 00:59"	2019	136	1	4.78	4.79	1	12	55	78.5
990	218	"16/05/2019 09:59"	2019	136	10	1.96	4.04	3	29	130	78.5
990	218	"16/05/2019 10:59"	2019	136	11	2.06	4.41	2	13	55	78.5
990	218	"16/05/2019 11:59"	2019	136	12	4.56	4.62	1	12	55	78.5
990	218	"16/05/2019 12:59"	2019	136	13	4.59	4.61	1	12	55	78.5
990	218	"16/05/2019 13:59"	2019	136	14	1.23	3.53	2	24	110	78.5
990	218	"16/05/2019 14:59"	2019	136	15	1.27	3.9	3	25	110	78.5
990	218	"16/05/2019 15:59"	2019	136	16	1.2	3.78	3	25	110	78.5
990	218	"16/05/2019 16:59"	2019	136	17	1.57	3.75	2	24	110	78.5
990	218	"16/05/2019 17:59"	2019	136	18	4.48	4.62	2	14	60	78.5
990	218	"16/05/2019 18:59"	2019	136	19	4.56	4.58	1	11	50	78.5
990	218	"16/05/2019 01:59"	2019	136	2	4.05	4.38	2	13	55	78.5
990	218	"16/05/2019 20:59"	2019	136	21	3.29	3.78	1	5	20	78.5
990	218	"16/05/2019 21:59"	2019	136	22	3.74	4.18	1	4	15	78.5
990	218	"16/05/2019 22:59"	2019	136	23	4.71	4.71	1	1	0	78.5
990	218	"16/05/2019 23:59"	2019	136	24	4.83	4.92	2	4	10	78.5
990	218	"16/05/2019 02:59"	2019	136	3	2.84	4.35	3	16	65	78.5
990	218	"16/05/2019 03:59"	2019	136	4	4.36	4.77	2	23	105	78.5
990	218	"16/05/2019 04:59"	2019	136	5	4.63	4.66	1	12	55	78.5
990	218	"16/05/2019 05:59"	2019	136	6	2.68	4.12	2	23	105	78.5
990	218	"16/05/2019 06:59"	2019	136	7	3.08	4.5	3	30	135	78.5
990	218	"16/05/2019 07:59"	2019	136	8	2.09	4.24	3	34	155	78.5
990	218	"16/05/2019 08:59"	2019	136	9	3.53	4.35	3	31	140	78.5
990	218	"17/05/2019 00:59"	2019	137	1	4.48	4.7	1	4	15	78.5
990	218	"17/05/2019 09:59"	2019	137	10	2.34	4.44	6	37	165	78.5
990	218	"17/05/2019 10:59"	2019	137	11	1.45	3.87	5	40	175	78.5
990	218	"17/05/2019 11:59"	2019	137	12	2.28	4.33	4	8	60	78.5
990	218	"17/05/2019 12:59"	2019	137	13	3.59	4.49	3	19	80	78.5
990	218	"17/05/2019 13:59"	2019	137	14	4.16	4.46	3	11	40	78.5
990	218	"17/05/2019 14:59"	2019	137	15	4.23	4.62	2	22	100	78.5
990	218	"17/05/2019 15:59"	2019	137	16	3.35	4.49	4	17	65	78.5
990	218	"17/05/2019 16:59"	2019	137	17	2.81	3.81	1	5	20	78.5
990	218	"17/05/2019 17:59"	2019	137	18	3.62	4.1	1	7	30	78.5
990	218	"17/05/2019 18:59"	2019	137	19	3.63	4.36	1	12	55	78.5
990	218	"17/05/2019 19:59"	2019	137	20	4.71	4.83	1	8	35	78.5
990	218	"17/05/2019 20:59"	2019	137	21	2.79	3.48	1	12	55	78.5
990	218	"17/05/2019 21:59"	2019	137	22	2.64	3.75	2	15	65	78.5
990	218	"17/05/2019 22:59"	2019	137	23	2.78	3.1	1	12	55	78.5
990	218	"17/05/2019 23:59"	2019	137	24	2.26	2.95	1	12	55	78.5
990	218	"17/05/2019 06:59"	2019	137	7	4.22	4.58	3	19	80	78.5
990	218	"17/05/2019 07:59"	2019	137	8	4.45	4.77	2	13	80	78.5
990	218	"17/05/2019 08:59"	2019	137	9	4	4.42	4	18	70	78.5
990	218	"18/05/2019 00:59"	2019	138	1	2.08	2.31	1	12	55	78.5
990	218	"18/05/2019 09:59"	2019	138	10	4.21	4.42	2	19	110	78.5
990	218	"18/05/2019 10:59"	2019	138	11	4.18	4.5	3	23	100	78.5
990	218	"18/05/2019 11:59"	2019	138	12	4.22	4.39	3	22	95	78.5
990	218	"18/05/2019 16:59"	2019	138	17	3.92	4.66	2	6	60	78.5
990	218	"18/05/2019 17:59"	2019	138	18	0.86	2.93	1	12	55	78.5
990	218	"18/05/2019 18:59"	2019	138	19	4.56	4.78	1	10	45	78.5
990	218	"18/05/2019 01:59"	2019	138	2	2.31	3.5	1	12	55	78.5
990	218	"18/05/2019 21:59"	2019	138	22	3.7	4.12	1	7	30	78.5
990	218	"18/05/2019 22:59"	2019	138	23	3.78	4.27	1	8	35	78.5
990	218	"18/05/2019 02:59"	2019	138	3	3.5	3.92	1	12	55	78.5
990	218	"18/05/2019 03:59"	2019	138	4	2.33	2.86	1	12	55	78.5
990	218	"18/05/2019 04:59"	2019	138	5	1.2	2.53	2	17	75	78.5
990	218	"18/05/2019 05:59"	2019	138	6	1.13	2.62	1	12	55	78.5
990	218	"18/05/2019 06:59"	2019	138	7	2.96	3.93	3	25	110	78.5
990	218	"18/05/2019 07:59"	2019	138	8	3.13	4.23	5	28	115	78.5
990	218	"18/05/2019 08:59"	2019	138	9	3.67	4.14	3	20	110	78.5
990	218	"19/05/2019 09:59"	2019	139	10	0.21	3.84	5	47	215	78.5
990	218	"19/05/2019 10:59"	2019	139	11	2.67	4.19	5	45	220	78.5
990	218	"19/05/2019 11:59"	2019	139	12	3.07	4.23	6	50	235	78.5
990	218	"19/05/2019 12:59"	2019	139	13	3.78	4.75	3	33	150	78.5
990	218	"19/05/2019 13:59"	2019	139	14	4.34	4.73	4	20	80	78.5
990	218	"19/05/2019 14:59"	2019	139	15	4.78	4.87	2	14	60	78.5
990	218	"19/05/2019 15:59"	2019	139	16	4.3	4.73	2	16	70	78.5
990	218	"19/05/2019 16:59"	2019	139	17	3.34	3.83	1	8	35	78.5
990	218	"19/05/2019 19:59"	2019	139	20	4.83	4.91	1	4	15	78.5
990	218	"19/05/2019 20:59"	2019	139	21	3.96	4.36	1	9	40	78.5
990	218	"19/05/2019 23:59"	2019	139	24	2.09	3.07	1	10	45	78.5
990	218	"19/05/2019 02:59"	2019	139	3	1.18	3.56	2	8	30	78.5
990	218	"19/05/2019 03:59"	2019	139	4	1.01	2.62	2	24	110	78.5
990	218	"19/05/2019 04:59"	2019	139	5	1.01	2.19	2	24	110	78.5
990	218	"19/05/2019 05:59"	2019	139	6	1.04	2.62	3	26	115	78.5
990	218	"19/05/2019 06:59"	2019	139	7	0.79	4.13	6	44	200	78.5
990	218	"19/05/2019 07:59"	2019	139	8	3.23	4.57	6	41	215	78.5
990	218	"19/05/2019 08:59"	2019	139	9	3.18	4.25	4	38	170	78.5
990	218	"20/05/2019 00:59"	2019	140	1	1.63	2.03	1	12	55	78.5
990	218	"20/05/2019 09:59"	2019	140	10	3.05	3.98	3	33	150	78.5
990	218	"20/05/2019 10:59"	2019	140	11	4.19	4.5	3	16	65	78.5
990	218	"20/05/2019 11:59"	2019	140	12	4.29	4.58	1	8	55	78.5
990	218	"20/05/2019 12:59"	2019	140	13	4.7	4.8	1	3	10	78.5
990	218	"20/05/2019 13:59"	2019	140	14	4.79	4.9	2	3	5	78.5
990	218	"20/05/2019 14:59"	2019	140	15	3.11	4.03	2	13	55	78.5
990	218	"20/05/2019 15:59"	2019	140	16	2.31	3.81	3	20	95	78.5
990	218	"20/05/2019 16:59"	2019	140	17	1.76	3.46	2	20	90	78.5
990	218	"20/05/2019 17:59"	2019	140	18	2.2	2.72	1	12	55	78.5
990	218	"20/05/2019 18:59"	2019	140	19	3.79	4.55	1	3	10	78.5
990	218	"20/05/2019 01:59"	2019	140	2	0.98	1.26	1	12	55	78.5
990	218	"20/05/2019 02:59"	2019	140	3	1.66	2.74	1	12	55	78.5
990	218	"20/05/2019 03:59"	2019	140	4	1.86	2.17	1	12	55	78.5
990	218	"20/05/2019 04:59"	2019	140	5	1.83	2.03	1	12	55	78.5
990	218	"20/05/2019 05:59"	2019	140	6	2.96	3.84	1	12	55	78.5
990	218	"20/05/2019 06:59"	2019	140	7	3.32	4.06	1	12	55	78.5
990	218	"20/05/2019 07:59"	2019	140	8	3.4	3.5	1	12	55	78.5
990	218	"20/05/2019 08:59"	2019	140	9	3.29	3.43	1	12	55	78.5
990	218	"21/05/2019 09:59"	2019	141	10	3.21	4.38	5	32	145	78.5
990	218	"21/05/2019 10:59"	2019	141	11	4.26	4.7	3	17	70	78.5
990	218	"21/05/2019 11:59"	2019	141	12	4.87	4.87	1	1	0	78.5
990	218	"21/05/2019 12:59"	2019	141	13	4.3	4.61	2	9	35	78.5
990	218	"21/05/2019 13:59"	2019	141	14	4.31	4.59	2	8	65	78.5
990	218	"21/05/2019 14:59"	2019	141	15	4.31	4.59	2	13	65	78.5
990	218	"21/05/2019 15:59"	2019	141	16	4.29	4.46	3	8	25	78.5
990	218	"21/05/2019 16:59"	2019	141	17	3.06	3.91	3	26	115	78.5
990	218	"21/05/2019 17:59"	2019	141	18	2.7	3.26	3	36	165	78.5
990	218	"21/05/2019 18:59"	2019	141	19	2.33	3.53	3	29	130	78.5
990	218	"21/05/2019 19:59"	2019	141	20	3.44	3.83	2	24	110	78.5
990	218	"21/05/2019 20:59"	2019	141	21	2.27	3.19	2	24	110	78.5
990	218	"21/05/2019 21:59"	2019	141	22	3.5	3.92	2	14	60	78.5
990	218	"21/05/2019 22:59"	2019	141	23	3.5	3.9	2	23	105	78.5
990	218	"21/05/2019 23:59"	2019	141	24	1.87	3	2	24	110	78.5
990	218	"21/05/2019 05:59"	2019	141	6	4.31	4.7	2	9	35	78.5
990	218	"21/05/2019 06:59"	2019	141	7	3.45	4.44	2	19	85	78.5
990	218	"21/05/2019 07:59"	2019	141	8	2.82	4.05	4	40	180	78.5
990	218	"21/05/2019 08:59"	2019	141	9	3.47	4.16	4	46	220	78.5
990	218	"22/05/2019 00:59"	2019	142	1	2.39	3.17	2	24	110	78.5
990	218	"22/05/2019 09:59"	2019	142	10	2.26	4.02	3	17	70	78.5
990	218	"22/05/2019 10:59"	2019	142	11	2.82	3.85	3	16	65	78.5
990	218	"22/05/2019 11:59"	2019	142	12	2.63	3.21	3	26	115	78.5
990	218	"22/05/2019 12:59"	2019	142	13	3.07	3.82	3	19	80	78.5
990	218	"22/05/2019 13:59"	2019	142	14	3.15	3.98	3	21	90	78.5
990	218	"22/05/2019 14:59"	2019	142	15	3.04	3.93	3	34	165	78.5
990	218	"22/05/2019 15:59"	2019	142	16	2.7	4.3	4	18	70	78.5
990	218	"22/05/2019 16:59"	2019	142	17	2.34	2.92	2	18	80	78.5
990	218	"22/05/2019 17:59"	2019	142	18	2.67	3.77	3	8	25	78.5
990	218	"22/05/2019 18:59"	2019	142	19	2.07	3.36	1	12	55	78.5
990	218	"22/05/2019 01:59"	2019	142	2	2.89	3.36	2	20	90	78.5
990	218	"22/05/2019 21:59"	2019	142	22	2.9	3.62	1	9	40	78.5
990	218	"22/05/2019 22:59"	2019	142	23	4.23	4.55	1	2	5	78.5
990	218	"22/05/2019 06:59"	2019	142	7	2.89	3.97	3	16	65	78.5
990	218	"22/05/2019 07:59"	2019	142	8	3.08	4.05	2	13	55	78.5
990	218	"22/05/2019 08:59"	2019	142	9	4.13	4.46	1	12	55	78.5
990	218	"23/05/2019 09:59"	2019	143	10	1.54	3.45	5	39	180	78.5
990	218	"23/05/2019 10:59"	2019	143	11	2.84	3.41	3	36	165	78.5
990	218	"23/05/2019 11:59"	2019	143	12	2.73	3.83	4	39	180	78.5
990	218	"23/05/2019 12:59"	2019	143	13	2.71	3.53	3	29	130	78.5
990	218	"23/05/2019 13:59"	2019	143	14	2.43	3.49	3	27	120	78.5
990	218	"23/05/2019 14:59"	2019	143	15	2.79	3.61	2	15	65	78.5
990	218	"23/05/2019 15:59"	2019	143	16	2.76	3.48	2	13	55	78.5
990	218	"23/05/2019 16:59"	2019	143	17	4.7	4.7	1	1	0	78.5
990	218	"23/05/2019 17:59"	2019	143	18	1.23	2.53	1	12	55	78.5
990	218	"23/05/2019 18:59"	2019	143	19	1.34	2.55	1	8	35	78.5
990	218	"23/05/2019 01:59"	2019	143	2	4.7	4.83	1	5	20	78.5
990	218	"23/05/2019 05:59"	2019	143	6	3.09	3.61	1	3	10	78.5
990	218	"23/05/2019 06:59"	2019	143	7	2.69	3.34	2	15	65	78.5
990	218	"23/05/2019 07:59"	2019	143	8	2.52	3.37	4	27	155	78.5
990	218	"23/05/2019 08:59"	2019	143	9	0.4	2.73	4	48	220	78.5
990	218	"24/05/2019 09:59"	2019	144	10	1.88	3.74	5	39	170	78.5
990	218	"24/05/2019 10:59"	2019	144	11	2.06	3.39	4	37	170	78.5
990	218	"24/05/2019 11:59"	2019	144	12	1.92	3.5	5	37	160	78.5
990	218	"24/05/2019 12:59"	2019	144	13	2.4	4.03	5	28	115	78.5
990	218	"24/05/2019 13:59"	2019	144	14	2.08	4	3	15	60	78.5
990	218	"24/05/2019 18:59"	2019	144	19	4.49	4.72	1	8	35	78.5
990	218	"24/05/2019 01:59"	2019	144	2	3.18	4.01	1	4	15	78.5
990	218	"24/05/2019 21:59"	2019	144	22	4.37	4.43	1	3	10	78.5
990	218	"24/05/2019 22:59"	2019	144	23	4.51	4.76	1	7	30	78.5
990	218	"24/05/2019 02:59"	2019	144	3	2.13	2.93	1	6	25	78.5
990	218	"24/05/2019 03:59"	2019	144	4	1.05	2.8	1	7	30	78.5
990	218	"24/05/2019 04:59"	2019	144	5	1.07	2.93	1	6	25	78.5
990	218	"24/05/2019 05:59"	2019	144	6	1.58	3.55	3	15	60	78.5
990	218	"24/05/2019 06:59"	2019	144	7	2.17	3.52	4	31	135	78.5
990	218	"24/05/2019 07:59"	2019	144	8	2.74	3.65	5	41	180	78.5
990	218	"24/05/2019 08:59"	2019	144	9	1.92	3.84	5	43	215	78.5
990	218	"25/05/2019 09:59"	2019	145	10	2.8	3.46	3	35	160	78.5
990	218	"25/05/2019 10:59"	2019	145	11	2.64	3.16	3	36	165	78.5
990	218	"25/05/2019 11:59"	2019	145	12	2.31	3.88	4	37	165	78.5
990	218	"25/05/2019 12:59"	2019	145	13	3.01	3.82	3	28	135	78.5
990	218	"25/05/2019 13:59"	2019	145	14	2.27	2.89	2	21	95	78.5
990	218	"25/05/2019 14:59"	2019	145	15	2.78	3.15	2	21	110	78.5
990	218	"25/05/2019 15:59"	2019	145	16	2.24	3.75	4	32	140	78.5
990	218	"25/05/2019 16:59"	2019	145	17	2.27	2.79	2	21	95	78.5
990	218	"25/05/2019 17:59"	2019	145	18	2.99	3.64	1	3	10	78.5
990	218	"25/05/2019 18:59"	2019	145	19	4.69	4.76	1	3	10	78.5
990	218	"25/05/2019 01:59"	2019	145	2	3.78	4.16	1	4	15	78.5
990	218	"25/05/2019 19:59"	2019	145	20	3.95	4.17	1	7	30	78.5
990	218	"25/05/2019 20:59"	2019	145	21	3.72	3.9	1	12	55	78.5
990	218	"25/05/2019 21:59"	2019	145	22	3.42	3.54	1	12	55	78.5
990	218	"25/05/2019 22:59"	2019	145	23	3.25	3.32	1	12	55	78.5
990	218	"25/05/2019 23:59"	2019	145	24	3.2	3.22	1	12	55	78.5
990	218	"25/05/2019 02:59"	2019	145	3	3.82	4.17	1	12	55	78.5
990	218	"25/05/2019 03:59"	2019	145	4	4.64	4.79	1	5	20	78.5
990	218	"25/05/2019 05:59"	2019	145	6	2.48	3.31	1	6	25	78.5
990	218	"25/05/2019 06:59"	2019	145	7	3	3.69	3	29	130	78.5
990	218	"25/05/2019 07:59"	2019	145	8	2.39	3.63	4	35	155	78.5
990	218	"25/05/2019 08:59"	2019	145	9	3.01	4.17	5	21	80	78.5
990	218	"26/05/2019 00:59"	2019	146	1	3.22	3.25	1	12	55	78.5
990	218	"26/05/2019 09:59"	2019	146	10	2.18	3.88	4	45	205	78.5
990	218	"26/05/2019 10:59"	2019	146	11	2.63	3.86	4	42	190	78.5
990	218	"26/05/2019 11:59"	2019	146	12	1.52	3.62	5	43	190	78.5
990	218	"26/05/2019 12:59"	2019	146	13	1.08	3.39	3	36	165	78.5
990	218	"26/05/2019 13:59"	2019	146	14	3.57	4.34	3	24	115	78.5
990	218	"26/05/2019 14:59"	2019	146	15	2.95	4.16	3	26	115	78.5
990	218	"26/05/2019 15:59"	2019	146	16	3.96	4.45	4	28	130	78.5
990	218	"26/05/2019 16:59"	2019	146	17	3.61	4.19	3	23	100	78.5
990	218	"26/05/2019 17:59"	2019	146	18	3.72	4.38	1	6	25	78.5
990	218	"26/05/2019 01:59"	2019	146	2	3.32	3.47	1	12	55	78.5
990	218	"26/05/2019 21:59"	2019	146	22	4.69	4.8	1	4	15	78.5
990	218	"26/05/2019 23:59"	2019	146	24	1.21	2.28	1	11	50	78.5
990	218	"26/05/2019 02:59"	2019	146	3	3.73	4.06	1	12	55	78.5
990	218	"26/05/2019 03:59"	2019	146	4	4.51	4.74	1	7	30	78.5
990	218	"26/05/2019 04:59"	2019	146	5	4.68	4.79	1	2	5	78.5
990	218	"26/05/2019 05:59"	2019	146	6	0.2	3.96	4	20	80	78.5
990	218	"26/05/2019 06:59"	2019	146	7	1.25	3.72	5	47	210	78.5
990	218	"26/05/2019 07:59"	2019	146	8	2.37	3.88	5	47	215	78.5
990	218	"26/05/2019 08:59"	2019	146	9	2.81	4.31	6	46	200	78.5
990	218	"27/05/2019 00:59"	2019	147	1	2.62	3.59	1	7	30	78.5
990	218	"27/05/2019 09:59"	2019	147	10	4.08	4.62	2	17	75	78.5
990	218	"27/05/2019 10:59"	2019	147	11	3.84	4.41	3	30	135	78.5
990	218	"27/05/2019 11:59"	2019	147	12	3.58	4.05	2	18	80	78.5
990	218	"27/05/2019 12:59"	2019	147	13	3.1	3.48	1	12	55	78.5
990	218	"27/05/2019 13:59"	2019	147	14	3.14	3.99	3	28	125	78.5
990	218	"27/05/2019 14:59"	2019	147	15	2.77	4.24	2	17	95	78.5
990	218	"27/05/2019 15:59"	2019	147	16	1.19	3.47	2	16	70	78.5
990	218	"27/05/2019 16:59"	2019	147	17	1.99	3.42	1	12	55	78.5
990	218	"27/05/2019 17:59"	2019	147	18	2.12	2.31	1	12	55	78.5
990	218	"27/05/2019 18:59"	2019	147	19	2.73	3.35	1	12	55	78.5
990	218	"27/05/2019 19:59"	2019	147	20	3.92	4.45	1	12	55	78.5
990	218	"27/05/2019 21:59"	2019	147	22	4.08	4.33	1	10	45	78.5
990	218	"27/05/2019 22:59"	2019	147	23	4.6	4.78	1	6	25	78.5
990	218	"27/05/2019 05:59"	2019	147	6	2.63	3.6	2	9	35	78.5
990	218	"27/05/2019 06:59"	2019	147	7	2.59	3.87	3	29	130	78.5
990	218	"27/05/2019 07:59"	2019	147	8	3.16	4.37	5	40	175	78.5
990	218	"27/05/2019 08:59"	2019	147	9	3.99	4.52	4	22	90	78.5
990	218	"28/05/2019 09:59"	2019	148	10	2.81	3.91	2	23	105	78.5
990	218	"28/05/2019 10:59"	2019	148	11	1.45	3.95	4	26	135	78.5
990	218	"28/05/2019 11:59"	2019	148	12	3.07	4.1	4	27	115	78.5
990	218	"28/05/2019 12:59"	2019	148	13	4.55	4.55	1	4	15	78.5
990	218	"28/05/2019 13:59"	2019	148	14	4.91	4.95	1	2	5	78.5
990	218	"28/05/2019 14:59"	2019	148	15	4.31	4.31	1	4	15	78.5
990	218	"28/05/2019 15:59"	2019	148	16	4.31	4.31	1	1	0	78.5
990	218	"28/05/2019 18:59"	2019	148	19	1.49	3.74	2	15	65	78.5
990	218	"28/05/2019 01:59"	2019	148	2	4.96	4.96	1	1	0	78.5
990	218	"28/05/2019 19:59"	2019	148	20	2.38	3.56	2	21	95	78.5
990	218	"28/05/2019 20:59"	2019	148	21	4.43	4.45	1	12	55	78.5
990	218	"28/05/2019 21:59"	2019	148	22	4.42	4.43	1	12	55	78.5
990	218	"28/05/2019 22:59"	2019	148	23	4.43	4.63	2	4	10	78.5
990	218	"28/05/2019 23:59"	2019	148	24	4.6	4.72	1	12	55	78.5
990	218	"28/05/2019 06:59"	2019	148	7	4.31	4.39	2	14	60	78.5
990	218	"28/05/2019 07:59"	2019	148	8	4.21	4.43	3	19	80	78.5
990	218	"28/05/2019 08:59"	2019	148	9	2.58	3.75	2	19	85	78.5
990	218	"29/05/2019 00:59"	2019	149	1	4.82	4.88	1	12	55	78.5
990	218	"29/05/2019 09:59"	2019	149	10	2.14	3.62	4	32	170	78.5
990	218	"29/05/2019 10:59"	2019	149	11	1.55	3.58	4	41	200	78.5
990	218	"29/05/2019 11:59"	2019	149	12	3.13	4.31	4	33	145	78.5
990	218	"29/05/2019 12:59"	2019	149	13	4	4.56	3	17	70	78.5
990	218	"29/05/2019 13:59"	2019	149	14	2.73	4.28	4	17	65	78.5
990	218	"29/05/2019 14:59"	2019	149	15	3.6	4.2	4	27	115	78.5
990	218	"29/05/2019 15:59"	2019	149	16	2.95	3.84	2	16	70	78.5
990	218	"29/05/2019 16:59"	2019	149	17	1.29	3	1	7	30	78.5
990	218	"29/05/2019 17:59"	2019	149	18	0.55	2.73	1	12	55	78.5
990	218	"29/05/2019 01:59"	2019	149	2	4.97	4.98	1	3	10	78.5
990	218	"29/05/2019 06:59"	2019	149	7	4.31	4.31	1	6	25	78.5
990	218	"29/05/2019 07:59"	2019	149	8	4.32	4.5	2	11	45	78.5
990	218	"29/05/2019 08:59"	2019	149	9	2.9	4.19	4	29	125	78.5
990	218	"30/05/2019 09:59"	2019	150	10	4.46	4.66	1	6	25	78.5
990	218	"30/05/2019 10:59"	2019	150	11	3.17	3.96	1	8	35	78.5
990	218	"30/05/2019 11:59"	2019	150	12	1.63	3.45	3	30	160	78.5
990	218	"30/05/2019 12:59"	2019	150	13	0.17	3.85	5	37	195	78.5
990	218	"30/05/2019 13:59"	2019	150	14	0.33	3.4	4	34	150	78.5
990	218	"30/05/2019 14:59"	2019	150	15	0.71	3.93	5	24	95	78.5
990	218	"30/05/2019 15:59"	2019	150	16	2.72	3.55	2	16	70	78.5
990	218	"30/05/2019 16:59"	2019	150	17	2.91	2.96	1	12	55	78.5
990	218	"30/05/2019 17:59"	2019	150	18	2.85	3.02	1	12	55	78.5
990	218	"30/05/2019 18:59"	2019	150	19	3.92	4.72	1	12	55	78.5
990	218	"30/05/2019 01:59"	2019	150	2	2.6	2.82	1	11	50	78.5
990	218	"30/05/2019 19:59"	2019	150	20	4.47	4.53	1	12	55	78.5
990	218	"30/05/2019 20:59"	2019	150	21	4.47	4.55	1	12	55	78.5
990	218	"30/05/2019 21:59"	2019	150	22	4.62	4.63	1	12	55	78.5
990	218	"30/05/2019 22:59"	2019	150	23	4.27	4.46	1	12	55	78.5
990	218	"30/05/2019 23:59"	2019	150	24	3.54	3.91	1	12	55	78.5
990	218	"30/05/2019 02:59"	2019	150	3	2.46	3.3	1	12	55	78.5
990	218	"30/05/2019 03:59"	2019	150	4	3.35	3.58	1	12	55	78.5
990	218	"30/05/2019 04:59"	2019	150	5	3.17	3.23	1	12	55	78.5
990	218	"30/05/2019 05:59"	2019	150	6	3.2	4.04	2	13	55	78.5
990	218	"30/05/2019 06:59"	2019	150	7	3.94	4.38	2	13	55	78.5
990	218	"30/05/2019 07:59"	2019	150	8	4.39	4.65	1	3	10	78.5
990	218	"30/05/2019 08:59"	2019	150	9	4.14	4.56	1	5	55	78.5
990	218	"31/05/2019 00:59"	2019	151	1	2.57	3.04	1	12	55	78.5
990	218	"31/05/2019 09:59"	2019	151	10	2.15	3.62	2	24	110	78.5
990	218	"31/05/2019 10:59"	2019	151	11	3.79	4.38	3	20	85	78.5
990	218	"31/05/2019 11:59"	2019	151	12	3.82	4.22	1	12	55	78.5
990	218	"31/05/2019 12:59"	2019	151	13	4.24	4.34	1	12	55	78.5
990	218	"31/05/2019 13:59"	2019	151	14	4.23	4.34	1	11	50	78.5
990	218	"31/05/2019 14:59"	2019	151	15	2.06	2.87	1	11	50	78.5
990	218	"31/05/2019 15:59"	2019	151	16	2.69	3.65	1	12	55	78.5
990	218	"31/05/2019 16:59"	2019	151	17	3.83	4.25	1	12	55	78.5
990	218	"31/05/2019 17:59"	2019	151	18	4.37	4.6	1	8	55	78.5
990	218	"31/05/2019 18:59"	2019	151	19	4.4	4.7	1	10	55	78.5
990	218	"31/05/2019 01:59"	2019	151	2	1.32	1.89	1	12	55	78.5
990	218	"31/05/2019 19:59"	2019	151	20	4.99	4.99	1	1	0	78.5
990	218	"31/05/2019 02:59"	2019	151	3	1.41	2.83	1	12	55	78.5
990	218	"31/05/2019 03:59"	2019	151	4	3.09	3.18	1	12	55	78.5
990	218	"31/05/2019 04:59"	2019	151	5	3.47	3.68	1	12	55	78.5
990	218	"31/05/2019 05:59"	2019	151	6	3.88	4.41	1	7	30	78.5
990	218	"31/05/2019 06:59"	2019	151	7	4.31	4.46	1	5	20	78.5
990	218	"31/05/2019 07:59"	2019	151	8	4.31	4.38	1	6	25	78.5
990	218	"31/05/2019 08:59"	2019	151	9	1.88	3.57	2	20	90	78.5
990	218	"01/06/2019 09:59"	2019	152	10	4.95	4.95	1	1	0	78.5
990	218	"01/06/2019 10:59"	2019	152	11	4.3	4.71	3	10	35	78.5
990	218	"01/06/2019 11:59"	2019	152	12	3.58	4.27	4	35	155	78.5
990	218	"01/06/2019 12:59"	2019	152	13	3.09	3.97	5	50	275	78.5
990	218	"01/06/2019 13:59"	2019	152	14	2.73	3.99	5	48	215	78.5
990	218	"01/06/2019 14:59"	2019	152	15	2.73	3.95	5	44	195	78.5
990	218	"01/06/2019 15:59"	2019	152	16	3.25	4.01	3	25	110	78.5
990	218	"01/06/2019 16:59"	2019	152	17	3.74	4.37	1	7	55	78.5
990	218	"01/06/2019 17:59"	2019	152	18	1.81	2.32	1	12	55	78.5
990	218	"01/06/2019 18:59"	2019	152	19	1.81	1.87	1	12	55	78.5
990	218	"01/06/2019 19:59"	2019	152	20	2.02	2.24	1	12	55	78.5
990	218	"01/06/2019 20:59"	2019	152	21	2.55	2.83	1	12	55	78.5
990	218	"01/06/2019 21:59"	2019	152	22	3.16	3.44	1	12	55	78.5
990	218	"01/06/2019 22:59"	2019	152	23	3.72	3.94	1	12	55	78.5
990	218	"01/06/2019 23:59"	2019	152	24	4.04	4.16	1	12	55	78.5
990	218	"01/06/2019 04:59"	2019	152	5	4.64	4.81	1	3	10	78.5
990	218	"01/06/2019 05:59"	2019	152	6	4.66	4.78	1	8	35	78.5
990	218	"01/06/2019 06:59"	2019	152	7	4.31	4.39	1	4	15	78.5
990	218	"01/06/2019 07:59"	2019	152	8	4.3	4.31	1	3	10	78.5
990	218	"02/06/2019 00:59"	2019	153	1	3.3	3.68	1	12	55	78.5
990	218	"02/06/2019 09:59"	2019	153	10	1.68	3.97	4	30	130	78.5
990	218	"02/06/2019 10:59"	2019	153	11	2.34	4.17	4	33	180	78.5
990	218	"02/06/2019 11:59"	2019	153	12	4.1	4.54	4	15	55	78.5
990	218	"02/06/2019 12:59"	2019	153	13	4.3	4.53	2	23	105	78.5
990	218	"02/06/2019 13:59"	2019	153	14	3.41	4.39	3	19	80	78.5
990	218	"02/06/2019 14:59"	2019	153	15	2.35	4.02	3	29	130	78.5
990	218	"02/06/2019 15:59"	2019	153	16	1.84	2.43	1	12	55	78.5
990	218	"02/06/2019 16:59"	2019	153	17	3.01	3.54	1	12	55	78.5
990	218	"02/06/2019 17:59"	2019	153	18	3.63	4.05	1	9	40	78.5
990	218	"02/06/2019 01:59"	2019	153	2	1.97	2.63	1	12	55	78.5
990	218	"02/06/2019 21:59"	2019	153	22	4.44	4.68	1	6	25	78.5
990	218	"02/06/2019 22:59"	2019	153	23	3.86	4.07	1	12	55	78.5
990	218	"02/06/2019 23:59"	2019	153	24	3.86	4.02	1	9	40	78.5
990	218	"02/06/2019 02:59"	2019	153	3	1.14	1.77	1	12	55	78.5
990	218	"02/06/2019 03:59"	2019	153	4	3.2	3.3	1	12	55	78.5
990	218	"02/06/2019 04:59"	2019	153	5	3.52	3.91	1	12	55	78.5
990	218	"02/06/2019 05:59"	2019	153	6	3.41	4.17	2	14	60	78.5
990	218	"02/06/2019 06:59"	2019	153	7	3.14	3.98	2	15	65	78.5
990	218	"02/06/2019 07:59"	2019	153	8	2.12	3.7	2	13	55	78.5
990	218	"02/06/2019 08:59"	2019	153	9	1.65	3.78	3	22	95	78.5
990	218	"03/06/2019 18:59"	2019	154	19	4.84	4.87	1	4	15	78.5
990	218	"03/06/2019 19:59"	2019	154	20	4.94	4.94	1	1	0	78.5
990	218	"03/06/2019 20:59"	2019	154	21	2.38	3.05	1	9	40	78.5
990	218	"03/06/2019 21:59"	2019	154	22	2.82	3.86	1	12	55	78.5
990	218	"03/06/2019 22:59"	2019	154	23	4.4	4.68	1	8	35	78.5
990	218	"03/06/2019 02:59"	2019	154	3	4.47	4.71	1	8	35	78.5
990	218	"03/06/2019 03:59"	2019	154	4	4.29	4.35	1	12	55	78.5
990	218	"03/06/2019 04:59"	2019	154	5	4.24	4.39	1	12	55	78.5
990	218	"03/06/2019 05:59"	2019	154	6	4.32	4.54	1	8	35	78.5
990	218	"04/06/2019 09:59"	2019	155	10	3.9	4.41	4	34	150	78.5
990	218	"04/06/2019 10:59"	2019	155	11	3.75	4.36	5	49	240	78.5
990	218	"04/06/2019 11:59"	2019	155	12	3.61	4.39	5	37	160	78.5
990	218	"04/06/2019 12:59"	2019	155	13	1.16	3.81	5	46	205	78.5
990	218	"04/06/2019 13:59"	2019	155	14	1.6	3.92	7	54	235	78.5
990	218	"04/06/2019 14:59"	2019	155	15	1.59	4.14	6	54	265	78.5
990	218	"04/06/2019 15:59"	2019	155	16	4.14	4.37	3	10	50	78.5
990	218	"04/06/2019 16:59"	2019	155	17	2.4	3.27	1	7	30	78.5
990	218	"04/06/2019 17:59"	2019	155	18	1.03	1.65	1	12	55	78.5
990	218	"04/06/2019 18:59"	2019	155	19	0.69	1.82	1	8	35	78.5
990	218	"04/06/2019 02:59"	2019	155	3	4.65	4.78	1	3	10	78.5
990	218	"04/06/2019 03:59"	2019	155	4	3.41	3.93	1	12	55	78.5
990	218	"04/06/2019 04:59"	2019	155	5	1.51	2.98	2	16	70	78.5
990	218	"04/06/2019 05:59"	2019	155	6	3.76	4.26	1	12	55	78.5
990	218	"04/06/2019 06:59"	2019	155	7	3.86	4.36	2	17	75	78.5
990	218	"04/06/2019 07:59"	2019	155	8	4.31	4.57	3	14	55	78.5
990	218	"04/06/2019 08:59"	2019	155	9	4.21	4.42	2	24	110	78.5
990	218	"05/06/2019 00:59"	2019	156	1	4.29	4.53	1	3	10	78.5
990	218	"05/06/2019 09:59"	2019	156	10	4.18	4.41	1	2	5	78.5
990	218	"05/06/2019 11:59"	2019	156	12	4.65	4.82	1	3	10	78.5
990	218	"05/06/2019 12:59"	2019	156	13	3.62	3.92	1	12	55	78.5
990	218	"05/06/2019 13:59"	2019	156	14	3.74	4.25	1	9	55	78.5
990	218	"05/06/2019 14:59"	2019	156	15	4.07	4.36	1	7	30	78.5
990	218	"05/06/2019 16:59"	2019	156	17	4.33	4.77	1	8	45	78.5
990	218	"05/06/2019 17:59"	2019	156	18	4.04	4.25	1	8	35	78.5
990	218	"05/06/2019 01:59"	2019	156	2	3.93	4.28	1	8	35	78.5
990	218	"05/06/2019 19:59"	2019	156	20	2.88	3.57	1	12	55	78.5
990	218	"05/06/2019 20:59"	2019	156	21	3.2	3.86	1	12	55	78.5
990	218	"05/06/2019 22:59"	2019	156	23	4.16	4.43	1	9	40	78.5
990	218	"05/06/2019 23:59"	2019	156	24	3.94	4.37	1	11	55	78.5
990	218	"05/06/2019 02:59"	2019	156	3	0.33	2.05	1	8	35	78.5
990	218	"05/06/2019 03:59"	2019	156	4	0.96	2.77	1	7	30	78.5
990	218	"05/06/2019 07:59"	2019	156	8	2.75	3.33	1	11	50	78.5
990	218	"05/06/2019 08:59"	2019	156	9	2.96	3.35	1	12	55	78.5
990	218	"06/06/2019 00:59"	2019	157	1	4.81	4.81	1	1	0	78.5
990	218	"06/06/2019 09:59"	2019	157	10	2.11	3.5	3	24	105	78.5
990	218	"06/06/2019 10:59"	2019	157	11	0.37	2.82	3	25	110	78.5
990	218	"06/06/2019 11:59"	2019	157	12	0.59	2.97	4	36	160	78.5
990	218	"06/06/2019 12:59"	2019	157	13	2.12	3.5	3	24	105	78.5
990	218	"06/06/2019 13:59"	2019	157	14	2.75	3.75	2	11	45	78.5
990	218	"06/06/2019 14:59"	2019	157	15	4.31	4.62	2	12	50	78.5
990	218	"06/06/2019 15:59"	2019	157	16	3.73	4.58	3	16	65	78.5
990	218	"06/06/2019 16:59"	2019	157	17	4.08	4.28	2	17	75	78.5
990	218	"06/06/2019 17:59"	2019	157	18	4.08	4.21	1	12	55	78.5
990	218	"06/06/2019 18:59"	2019	157	19	4.49	4.71	1	7	30	78.5
990	218	"06/06/2019 01:59"	2019	157	2	4	4.27	1	12	55	78.5
990	218	"06/06/2019 19:59"	2019	157	20	4.71	4.83	1	3	10	78.5
990	218	"06/06/2019 20:59"	2019	157	21	4.65	4.86	1	8	45	78.5
990	218	"06/06/2019 21:59"	2019	157	22	4.81	4.92	1	12	55	78.5
990	218	"06/06/2019 22:59"	2019	157	23	4.63	4.7	1	12	55	78.5
990	218	"06/06/2019 23:59"	2019	157	24	4.56	4.62	1	12	55	78.5
990	218	"06/06/2019 02:59"	2019	157	3	3.12	3.7	1	6	25	78.5
990	218	"06/06/2019 03:59"	2019	157	4	3.28	3.92	1	5	20	78.5
990	218	"06/06/2019 04:59"	2019	157	5	4.04	4.3	1	8	35	78.5
990	218	"06/06/2019 05:59"	2019	157	6	3.24	4.2	1	5	55	78.5
990	218	"06/06/2019 06:59"	2019	157	7	1.29	2.28	1	12	55	78.5
990	218	"06/06/2019 07:59"	2019	157	8	0.42	2.4	2	17	75	78.5
990	218	"06/06/2019 08:59"	2019	157	9	1.58	2.28	2	24	110	78.5
990	218	"07/06/2019 00:59"	2019	158	1	4.81	4.89	1	4	15	78.5
990	218	"07/06/2019 09:59"	2019	158	10	2.04	4.2	5	47	230	78.5
990	218	"07/06/2019 10:59"	2019	158	11	3.71	4.39	4	24	100	78.5
990	218	"07/06/2019 11:59"	2019	158	12	4.24	4.55	2	5	15	78.5
990	218	"07/06/2019 12:59"	2019	158	13	4.28	4.71	3	15	80	78.5
990	218	"07/06/2019 13:59"	2019	158	14	4.02	4.58	2	4	15	78.5
990	218	"07/06/2019 14:59"	2019	158	15	3.92	4.33	1	3	10	78.5
990	218	"07/06/2019 15:59"	2019	158	16	3.26	3.78	1	12	55	78.5
990	218	"07/06/2019 16:59"	2019	158	17	3.8	4.45	4	13	45	78.5
990	218	"07/06/2019 17:59"	2019	158	18	3.64	4	1	5	20	78.5
990	218	"07/06/2019 18:59"	2019	158	19	3.62	3.88	1	12	55	78.5
990	218	"07/06/2019 01:59"	2019	158	2	3.68	4.19	1	5	20	78.5
990	218	"07/06/2019 19:59"	2019	158	20	4.43	4.67	1	3	10	78.5
990	218	"07/06/2019 20:59"	2019	158	21	4.47	4.69	1	9	40	78.5
990	218	"07/06/2019 21:59"	2019	158	22	4.19	4.29	1	12	55	78.5
990	218	"07/06/2019 22:59"	2019	158	23	3.97	4.1	1	12	55	78.5
990	218	"07/06/2019 23:59"	2019	158	24	3.65	3.96	1	12	55	78.5
990	218	"07/06/2019 02:59"	2019	158	3	3.55	3.87	1	12	55	78.5
990	218	"07/06/2019 03:59"	2019	158	4	3.73	3.77	1	12	55	78.5
990	218	"07/06/2019 04:59"	2019	158	5	3.71	3.94	1	12	55	78.5
990	218	"07/06/2019 05:59"	2019	158	6	3.93	4.39	1	12	55	78.5
990	218	"07/06/2019 07:59"	2019	158	8	3.81	4.45	2	18	80	78.5
990	218	"07/06/2019 08:59"	2019	158	9	1	4.2	5	52	255	78.5
990	218	"08/06/2019 00:59"	2019	159	1	3.93	4.2	1	12	55	78.5
990	218	"08/06/2019 09:59"	2019	159	10	3.14	4.18	3	25	110	78.5
990	218	"08/06/2019 10:59"	2019	159	11	3.27	4.08	3	16	65	78.5
990	218	"08/06/2019 11:59"	2019	159	12	3.43	3.52	1	3	10	78.5
990	218	"08/06/2019 12:59"	2019	159	13	2.37	2.89	1	12	55	78.5
990	218	"08/06/2019 13:59"	2019	159	14	3	4.08	3	19	80	78.5
990	218	"08/06/2019 14:59"	2019	159	15	2.92	4.18	4	36	160	78.5
990	218	"08/06/2019 15:59"	2019	159	16	2.4	4.06	5	43	190	78.5
990	218	"08/06/2019 16:59"	2019	159	17	2.31	3.93	4	29	175	78.5
990	218	"08/06/2019 17:59"	2019	159	18	2.31	3.36	3	36	165	78.5
990	218	"08/06/2019 18:59"	2019	159	19	2.47	3.7	3	26	115	78.5
990	218	"08/06/2019 01:59"	2019	159	2	2.72	2.86	1	12	55	78.5
990	218	"08/06/2019 19:59"	2019	159	20	2.56	3.69	3	34	155	78.5
990	218	"08/06/2019 20:59"	2019	159	21	3	4.04	3	29	130	78.5
990	218	"08/06/2019 21:59"	2019	159	22	2.78	4.04	3	33	165	78.5
990	218	"08/06/2019 22:59"	2019	159	23	1.01	3.59	3	36	165	78.5
990	218	"08/06/2019 23:59"	2019	159	24	1.78	3.96	3	32	160	78.5
990	218	"08/06/2019 02:59"	2019	159	3	2.56	2.69	1	12	55	78.5
990	218	"08/06/2019 03:59"	2019	159	4	2.35	2.68	1	12	55	78.5
990	218	"08/06/2019 04:59"	2019	159	5	2.2	2.61	1	12	55	78.5
990	218	"08/06/2019 05:59"	2019	159	6	1.68	2.22	1	12	55	78.5
990	218	"08/06/2019 06:59"	2019	159	7	1.28	3.1	2	15	65	78.5
990	218	"08/06/2019 07:59"	2019	159	8	2.57	4.2	3	16	75	78.5
990	218	"08/06/2019 08:59"	2019	159	9	3.39	4.34	3	23	100	78.5
990	218	"09/06/2019 00:59"	2019	160	1	0.69	3.37	3	36	165	78.5
990	218	"09/06/2019 09:59"	2019	160	10	3.01	4.11	3	32	145	78.5
990	218	"09/06/2019 10:59"	2019	160	11	3.86	4.08	2	24	110	78.5
990	218	"09/06/2019 11:59"	2019	160	12	2.37	3.82	4	34	150	78.5
990	218	"09/06/2019 12:59"	2019	160	13	2.03	4.12	4	47	215	78.5
990	218	"09/06/2019 13:59"	2019	160	14	1.93	3.68	4	48	220	78.5
990	218	"09/06/2019 14:59"	2019	160	15	1.62	3.54	4	40	180	78.5
990	218	"09/06/2019 15:59"	2019	160	16	3.22	4.29	4	34	150	78.5
990	218	"09/06/2019 16:59"	2019	160	17	4.25	4.42	3	24	135	78.5
990	218	"09/06/2019 17:59"	2019	160	18	0.73	3.14	2	24	110	78.5
990	218	"09/06/2019 18:59"	2019	160	19	2.39	3.4	2	24	110	78.5
990	218	"09/06/2019 01:59"	2019	160	2	1.18	3.98	3	32	165	78.5
990	218	"09/06/2019 19:59"	2019	160	20	1.89	3.14	2	24	110	78.5
990	218	"09/06/2019 20:59"	2019	160	21	1.89	3.1	2	24	110	78.5
990	218	"09/06/2019 21:59"	2019	160	22	1.36	3.33	2	24	110	78.5
990	218	"09/06/2019 22:59"	2019	160	23	3.56	3.95	2	24	110	78.5
990	218	"09/06/2019 23:59"	2019	160	24	3.55	3.96	2	23	105	78.5
990	218	"09/06/2019 02:59"	2019	160	3	1.14	3.53	3	36	165	78.5
990	218	"09/06/2019 03:59"	2019	160	4	1.57	3.6	3	35	160	78.5
990	218	"09/06/2019 04:59"	2019	160	5	1.85	3.32	2	24	110	78.5
990	218	"09/06/2019 05:59"	2019	160	6	1.73	3.46	2	24	110	78.5
990	218	"09/06/2019 06:59"	2019	160	7	4.25	4.6	4	28	120	78.5
990	218	"09/06/2019 07:59"	2019	160	8	3.34	4.38	4	34	150	78.5
990	218	"09/06/2019 08:59"	2019	160	9	3.23	4.26	3	26	115	78.5
990	218	"10/06/2019 00:59"	2019	161	1	3.92	4.25	2	24	110	78.5
990	218	"10/06/2019 09:59"	2019	161	10	0.81	3.75	6	56	250	78.5
990	218	"10/06/2019 10:59"	2019	161	11	2.02	3.96	7	53	230	78.5
990	218	"10/06/2019 11:59"	2019	161	12	1.38	3.62	5	40	175	78.5
990	218	"10/06/2019 12:59"	2019	161	13	0.53	2.93	4	38	170	78.5
990	218	"10/06/2019 13:59"	2019	161	14	0.26	3.12	4	40	180	78.5
990	218	"10/06/2019 14:59"	2019	161	15	1.61	3.93	4	38	180	78.5
990	218	"10/06/2019 15:59"	2019	161	16	2	4.25	5	26	105	78.5
990	218	"10/06/2019 16:59"	2019	161	17	1.4	3.44	3	33	150	78.5
990	218	"10/06/2019 17:59"	2019	161	18	1.17	3.43	2	17	75	78.5
990	218	"10/06/2019 18:59"	2019	161	19	4.14	4.14	1	12	55	78.5
990	218	"10/06/2019 01:59"	2019	161	2	4.12	4.51	2	14	60	78.5
990	218	"10/06/2019 19:59"	2019	161	20	3.64	4.08	2	14	60	78.5
990	218	"10/06/2019 20:59"	2019	161	21	0.64	2.61	2	24	110	78.5
990	218	"10/06/2019 21:59"	2019	161	22	0.86	2.55	2	24	110	78.5
990	218	"10/06/2019 22:59"	2019	161	23	1.01	2.58	2	24	110	78.5
990	218	"10/06/2019 23:59"	2019	161	24	1.01	2.58	2	22	100	78.5
990	218	"10/06/2019 02:59"	2019	161	3	4.14	4.14	1	12	55	78.5
990	218	"10/06/2019 03:59"	2019	161	4	3.02	3.84	2	19	85	78.5
990	218	"10/06/2019 04:59"	2019	161	5	2.93	3.89	2	24	110	78.5
990	218	"10/06/2019 05:59"	2019	161	6	2.7	3.57	2	24	110	78.5
990	218	"10/06/2019 06:59"	2019	161	7	1.2	3.69	3	27	120	78.5
990	218	"10/06/2019 07:59"	2019	161	8	1.79	3.64	4	28	120	78.5
990	218	"10/06/2019 08:59"	2019	161	9	1.82	4.01	5	41	180	78.5
990	218	"11/06/2019 00:59"	2019	162	1	1.06	2.68	2	23	105	78.5
990	218	"11/06/2019 09:59"	2019	162	10	2.29	3.8	8	64	285	78.5
990	218	"11/06/2019 10:59"	2019	162	11	1.05	3.47	6	53	235	78.5
990	218	"11/06/2019 11:59"	2019	162	12	0.3	3.84	5	39	170	78.5
990	218	"11/06/2019 12:59"	2019	162	13	2.17	4	5	53	250	78.5
990	218	"11/06/2019 13:59"	2019	162	14	1.9	4.03	6	43	185	78.5
990	218	"11/06/2019 14:59"	2019	162	15	0.19	3.66	5	39	170	78.5
990	218	"11/06/2019 15:59"	2019	162	16	0.3	3.81	4	31	135	78.5
990	218	"11/06/2019 16:59"	2019	162	17	1.85	3.3	2	24	110	78.5
990	218	"11/06/2019 17:59"	2019	162	18	1.81	3.18	2	24	110	78.5
990	218	"11/06/2019 18:59"	2019	162	19	3.19	4.13	2	21	95	78.5
990	218	"11/06/2019 01:59"	2019	162	2	1.51	3.38	2	22	100	78.5
990	218	"11/06/2019 19:59"	2019	162	20	4.14	4.5	2	13	55	78.5
990	218	"11/06/2019 20:59"	2019	162	21	3.09	4	2	24	110	78.5
990	218	"11/06/2019 21:59"	2019	162	22	2.83	3.65	2	24	110	78.5
990	218	"11/06/2019 22:59"	2019	162	23	2.72	3.71	2	24	110	78.5
990	218	"11/06/2019 23:59"	2019	162	24	4.14	4.41	2	10	40	78.5
990	218	"11/06/2019 02:59"	2019	162	3	4.14	4.14	1	12	55	78.5
990	218	"11/06/2019 03:59"	2019	162	4	1.99	3.75	2	21	95	78.5
990	218	"11/06/2019 04:59"	2019	162	5	1.81	3.42	2	24	110	78.5
990	218	"11/06/2019 05:59"	2019	162	6	3.79	4.23	2	19	85	78.5
990	218	"11/06/2019 06:59"	2019	162	7	4.14	4.22	2	14	60	78.5
990	218	"11/06/2019 07:59"	2019	162	8	3.32	4.25	5	36	155	78.5
990	218	"11/06/2019 08:59"	2019	162	9	2.68	3.58	4	45	205	78.5
990	218	"12/06/2019 00:59"	2019	163	1	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 09:59"	2019	163	10	3.28	3.98	2	14	60	78.5
990	218	"12/06/2019 10:59"	2019	163	11	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 11:59"	2019	163	12	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 12:59"	2019	163	13	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 13:59"	2019	163	14	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 14:59"	2019	163	15	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 15:59"	2019	163	16	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 16:59"	2019	163	17	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 17:59"	2019	163	18	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 18:59"	2019	163	19	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 01:59"	2019	163	2	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 19:59"	2019	163	20	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 20:59"	2019	163	21	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 21:59"	2019	163	22	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 22:59"	2019	163	23	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 23:59"	2019	163	24	4.14	4.14	1	11	50	78.5
990	218	"12/06/2019 02:59"	2019	163	3	4.14	4.54	2	18	80	78.5
990	218	"12/06/2019 03:59"	2019	163	4	4.14	4.41	2	24	110	78.5
990	218	"12/06/2019 04:59"	2019	163	5	4.14	4.38	2	16	70	78.5
990	218	"12/06/2019 05:59"	2019	163	6	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 06:59"	2019	163	7	4.14	4.14	1	12	55	78.5
990	218	"12/06/2019 07:59"	2019	163	8	3.51	4.12	2	20	90	78.5
990	218	"12/06/2019 08:59"	2019	163	9	3.17	3.92	2	24	110	78.5
990	218	"13/06/2019 00:59"	2019	164	1	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 09:59"	2019	164	10	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 10:59"	2019	164	11	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 11:59"	2019	164	12	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 12:59"	2019	164	13	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 13:59"	2019	164	14	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 14:59"	2019	164	15	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 15:59"	2019	164	16	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 16:59"	2019	164	17	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 17:59"	2019	164	18	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 18:59"	2019	164	19	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 01:59"	2019	164	2	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 19:59"	2019	164	20	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 20:59"	2019	164	21	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 21:59"	2019	164	22	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 22:59"	2019	164	23	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 23:59"	2019	164	24	4.14	4.14	1	10	45	78.5
990	218	"13/06/2019 02:59"	2019	164	3	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 03:59"	2019	164	4	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 04:59"	2019	164	5	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 05:59"	2019	164	6	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 06:59"	2019	164	7	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 07:59"	2019	164	8	4.14	4.14	1	12	55	78.5
990	218	"13/06/2019 08:59"	2019	164	9	4.14	4.14	1	12	55	78.5
990	218	"14/06/2019 00:59"	2019	165	1	4.14	4.33	2	19	85	78.5
990	218	"14/06/2019 09:59"	2019	165	10	4.14	4.21	2	24	110	78.5
990	218	"14/06/2019 10:59"	2019	165	11	3.53	4.08	3	33	150	78.5
990	218	"14/06/2019 11:59"	2019	165	12	3.91	4.2	3	36	165	78.5
990	218	"14/06/2019 12:59"	2019	165	13	1.81	3.57	3	28	125	78.5
990	218	"14/06/2019 13:59"	2019	165	14	2.08	3.26	2	24	110	78.5
990	218	"14/06/2019 14:59"	2019	165	15	1.8	3.13	2	24	110	78.5
990	218	"14/06/2019 15:59"	2019	165	16	2.45	3.76	2	20	90	78.5
990	218	"14/06/2019 16:59"	2019	165	17	4.14	4.14	1	12	55	78.5
990	218	"14/06/2019 17:59"	2019	165	18	4.14	4.14	1	12	55	78.5
990	218	"14/06/2019 18:59"	2019	165	19	3.06	3.88	2	18	80	78.5
990	218	"14/06/2019 01:59"	2019	165	2	1.42	3.92	2	24	110	78.5
990	218	"14/06/2019 19:59"	2019	165	20	3.55	4.15	2	17	75	78.5
990	218	"14/06/2019 20:59"	2019	165	21	4.14	4.14	1	12	55	78.5
990	218	"14/06/2019 21:59"	2019	165	22	4.14	4.14	1	12	55	78.5
990	218	"14/06/2019 22:59"	2019	165	23	4.14	4.14	1	12	55	78.5
990	218	"14/06/2019 23:59"	2019	165	24	4.14	4.14	1	10	45	78.5
990	218	"14/06/2019 02:59"	2019	165	3	1.28	3.85	3	27	120	78.5
990	218	"14/06/2019 03:59"	2019	165	4	0.69	3.47	3	35	160	78.5
990	218	"14/06/2019 04:59"	2019	165	5	0.65	3.26	3	36	165	78.5
990	218	"14/06/2019 05:59"	2019	165	6	1.1	3.52	3	36	165	78.5
990	218	"14/06/2019 06:59"	2019	165	7	3.18	4.19	3	30	135	78.5
990	218	"14/06/2019 07:59"	2019	165	8	4.14	4.38	3	31	140	78.5
990	218	"14/06/2019 08:59"	2019	165	9	4.14	4.36	3	32	145	78.5
990	218	"15/06/2019 00:59"	2019	166	1	4.14	4.39	2	17	75	78.5
990	218	"15/06/2019 09:59"	2019	166	10	3.94	4.36	5	29	120	78.5
990	218	"15/06/2019 10:59"	2019	166	11	3.99	4.23	3	33	150	78.5
990	218	"15/06/2019 11:59"	2019	166	12	3.84	4.43	5	43	190	78.5
990	218	"15/06/2019 12:59"	2019	166	13	3.76	4.27	4	33	145	78.5
990	218	"15/06/2019 13:59"	2019	166	14	3	4.04	3	26	115	78.5
990	218	"15/06/2019 14:59"	2019	166	15	2.36	3.38	2	24	110	78.5
990	218	"15/06/2019 15:59"	2019	166	16	2.13	3.54	2	24	110	78.5
990	218	"15/06/2019 16:59"	2019	166	17	1.37	3.12	2	24	110	78.5
990	218	"15/06/2019 17:59"	2019	166	18	1.96	3.25	2	24	110	78.5
990	218	"15/06/2019 18:59"	2019	166	19	1.91	3.61	2	21	95	78.5
990	218	"15/06/2019 01:59"	2019	166	2	2.83	3.84	2	24	110	78.5
990	218	"15/06/2019 19:59"	2019	166	20	4.14	4.14	1	12	55	78.5
990	218	"15/06/2019 20:59"	2019	166	21	4.14	4.14	1	12	55	78.5
990	218	"15/06/2019 21:59"	2019	166	22	4.14	4.14	1	12	55	78.5
990	218	"15/06/2019 22:59"	2019	166	23	3.14	3.89	2	18	80	78.5
990	218	"15/06/2019 23:59"	2019	166	24	2.95	3.59	2	22	100	78.5
990	218	"15/06/2019 02:59"	2019	166	3	2.64	3.62	2	24	110	78.5
990	218	"15/06/2019 03:59"	2019	166	4	1.65	3.29	2	24	110	78.5
990	218	"15/06/2019 04:59"	2019	166	5	4.14	4.4	2	16	110	78.5
990	218	"15/06/2019 05:59"	2019	166	6	3.98	4.3	2	20	95	78.5
990	218	"15/06/2019 06:59"	2019	166	7	4.14	4.62	4	18	70	78.5
990	218	"15/06/2019 07:59"	2019	166	8	4.14	4.49	3	25	110	78.5
990	218	"15/06/2019 08:59"	2019	166	9	3.83	4.31	4	42	190	78.5
990	218	"16/06/2019 00:59"	2019	167	1	2.55	3.48	2	23	105	78.5
990	218	"16/06/2019 09:59"	2019	167	10	2.9	3.88	5	36	155	78.5
990	218	"16/06/2019 10:59"	2019	167	11	2.75	4	6	48	210	78.5
990	218	"16/06/2019 11:59"	2019	167	12	3.11	4.1	4	42	195	78.5
990	218	"16/06/2019 12:59"	2019	167	13	4.33	4.7	3	14	55	78.5
990	218	"16/06/2019 13:59"	2019	167	14	2.78	3.66	2	15	65	78.5
990	218	"16/06/2019 14:59"	2019	167	15	2.73	3.93	3	26	115	78.5
990	218	"16/06/2019 15:59"	2019	167	16	4.33	4.4	2	13	55	78.5
990	218	"16/06/2019 16:59"	2019	167	17	4.31	4.34	2	16	70	78.5
990	218	"16/06/2019 17:59"	2019	167	18	1.96	3.77	2	24	110	78.5
990	218	"16/06/2019 18:59"	2019	167	19	2.04	3.21	2	24	110	78.5
990	218	"16/06/2019 01:59"	2019	167	2	1.41	3.31	2	24	110	78.5
990	218	"16/06/2019 19:59"	2019	167	20	2.17	3.77	2	19	85	78.5
990	218	"16/06/2019 20:59"	2019	167	21	4.33	4.33	1	12	55	78.5
990	218	"16/06/2019 21:59"	2019	167	22	4.33	4.33	1	12	55	78.5
990	218	"16/06/2019 22:59"	2019	167	23	4.33	4.33	1	12	55	78.5
990	218	"16/06/2019 23:59"	2019	167	24	4.33	4.33	1	12	55	78.5
990	218	"16/06/2019 02:59"	2019	167	3	1.24	3.77	3	27	120	78.5
990	218	"16/06/2019 03:59"	2019	167	4	1.65	3.6	3	36	165	78.5
990	218	"16/06/2019 04:59"	2019	167	5	1.45	3.87	3	36	165	78.5
990	218	"16/06/2019 05:59"	2019	167	6	2.54	3.9	3	36	165	78.5
990	218	"16/06/2019 06:59"	2019	167	7	2.49	4.11	4	31	135	78.5
990	218	"16/06/2019 07:59"	2019	167	8	3.62	4.3	4	28	120	78.5
990	218	"16/06/2019 08:59"	2019	167	9	3.42	4.11	4	36	160	78.5
990	218	"17/06/2019 00:59"	2019	168	1	4.33	4.58	2	15	65	78.5
990	218	"17/06/2019 09:59"	2019	168	10	3.2	4.11	4	35	185	78.5
990	218	"17/06/2019 10:59"	2019	168	11	3.42	4.21	4	31	135	78.5
990	218	"17/06/2019 11:59"	2019	168	12	3.37	4.05	4	35	155	78.5
990	218	"17/06/2019 12:59"	2019	168	13	3.15	3.92	6	53	235	78.5
990	218	"17/06/2019 13:59"	2019	168	14	2.28	3.87	4	33	145	78.5
990	218	"17/06/2019 14:59"	2019	168	15	1.54	3.63	3	26	115	78.5
990	218	"17/06/2019 15:59"	2019	168	16	0.19	3.29	3	26	115	78.5
990	218	"17/06/2019 16:59"	2019	168	17	1.81	3.34	2	24	110	78.5
990	218	"17/06/2019 17:59"	2019	168	18	1.87	3.22	2	24	110	78.5
990	218	"17/06/2019 18:59"	2019	168	19	1.71	3.23	2	24	110	78.5
990	218	"17/06/2019 01:59"	2019	168	2	3.56	4.25	2	24	110	78.5
990	218	"17/06/2019 19:59"	2019	168	20	1.49	3.02	2	19	85	78.5
990	218	"17/06/2019 20:59"	2019	168	21	1.54	1.9	1	12	55	78.5
990	218	"17/06/2019 21:59"	2019	168	22	2.44	3.39	1	8	35	78.5
990	218	"17/06/2019 02:59"	2019	168	3	1.83	3.46	2	24	110	78.5
990	218	"17/06/2019 03:59"	2019	168	4	1.86	3.66	2	24	110	78.5
990	218	"17/06/2019 04:59"	2019	168	5	3.56	4.32	2	22	110	78.5
990	218	"17/06/2019 05:59"	2019	168	6	1.85	3.45	2	24	110	78.5
990	218	"17/06/2019 06:59"	2019	168	7	1.73	3.88	3	26	115	78.5
990	218	"17/06/2019 07:59"	2019	168	8	3.73	4.5	6	32	130	78.5
990	218	"17/06/2019 08:59"	2019	168	9	3.5	4.41	5	53	250	78.5
990	218	"18/06/2019 09:59"	2019	169	10	2.26	3.47	2	19	85	78.5
990	218	"18/06/2019 10:59"	2019	169	11	2.01	3.64	3	24	115	78.5
990	218	"18/06/2019 11:59"	2019	169	12	2.78	3.98	2	5	15	78.5
990	218	"18/06/2019 12:59"	2019	169	13	3.74	4.4	2	10	40	78.5
990	218	"18/06/2019 13:59"	2019	169	14	3.44	4.22	2	10	40	78.5
990	218	"18/06/2019 14:59"	2019	169	15	2.46	4.16	3	16	65	78.5
990	218	"18/06/2019 15:59"	2019	169	16	1.91	2.1	1	12	55	78.5
990	218	"18/06/2019 16:59"	2019	169	17	1.95	2.47	1	10	45	78.5
990	218	"18/06/2019 17:59"	2019	169	18	4.38	4.62	1	5	20	78.5
990	218	"18/06/2019 18:59"	2019	169	19	3.07	3.67	1	12	55	78.5
990	218	"18/06/2019 19:59"	2019	169	20	2.65	2.75	1	12	55	78.5
990	218	"18/06/2019 20:59"	2019	169	21	2.64	2.76	1	12	55	78.5
990	218	"18/06/2019 21:59"	2019	169	22	3.12	3.93	1	12	55	78.5
990	218	"18/06/2019 22:59"	2019	169	23	4.3	4.53	1	12	55	78.5
990	218	"18/06/2019 23:59"	2019	169	24	4.89	4.94	2	3	5	78.5
990	218	"18/06/2019 03:59"	2019	169	4	4.77	4.88	1	3	10	78.5
990	218	"18/06/2019 04:59"	2019	169	5	3.91	4.34	1	5	20	78.5
990	218	"18/06/2019 05:59"	2019	169	6	3.53	3.83	1	12	55	78.5
990	218	"18/06/2019 06:59"	2019	169	7	4.7	4.8	1	2	5	78.5
990	218	"18/06/2019 07:59"	2019	169	8	2.78	2.85	1	5	20	78.5
990	218	"18/06/2019 08:59"	2019	169	9	2.62	3.06	1	6	55	78.5
990	218	"19/06/2019 00:59"	2019	170	1	4.64	4.72	1	7	30	78.5
990	218	"19/06/2019 09:59"	2019	170	10	1.97	3.13	3	30	155	78.5
990	218	"19/06/2019 10:59"	2019	170	11	2.52	3.88	3	34	155	78.5
990	218	"19/06/2019 11:59"	2019	170	12	1.2	3.71	2	22	100	78.5
990	218	"19/06/2019 12:59"	2019	170	13	0.86	2.32	1	12	55	78.5
990	218	"19/06/2019 13:59"	2019	170	14	1.79	3.61	2	10	40	78.5
990	218	"19/06/2019 15:59"	2019	170	16	3.09	3.66	1	11	50	78.5
990	218	"19/06/2019 16:59"	2019	170	17	0.21	2.2	1	12	55	78.5
990	218	"19/06/2019 17:59"	2019	170	18	0.89	3.59	1	10	55	78.5
990	218	"19/06/2019 18:59"	2019	170	19	2.79	3.69	1	12	55	78.5
990	218	"19/06/2019 01:59"	2019	170	2	4.82	4.93	1	9	55	78.5
990	218	"19/06/2019 19:59"	2019	170	20	1.09	1.81	1	12	55	78.5
990	218	"19/06/2019 20:59"	2019	170	21	0.63	1.03	1	12	55	78.5
990	218	"19/06/2019 21:59"	2019	170	22	2.81	4.27	1	12	55	78.5
990	218	"19/06/2019 22:59"	2019	170	23	4.55	4.67	1	12	55	78.5
990	218	"19/06/2019 23:59"	2019	170	24	4.84	4.93	1	6	55	78.5
990	218	"19/06/2019 02:59"	2019	170	3	3.69	4.09	1	12	55	78.5
990	218	"19/06/2019 03:59"	2019	170	4	2.6	3.11	1	12	55	78.5
990	218	"19/06/2019 04:59"	2019	170	5	2.08	2.31	1	12	55	78.5
990	218	"19/06/2019 05:59"	2019	170	6	2.6	2.99	1	12	55	78.5
990	218	"19/06/2019 06:59"	2019	170	7	2.47	3.65	2	13	55	78.5
990	218	"19/06/2019 07:59"	2019	170	8	2.71	3.57	2	24	110	78.5
990	218	"19/06/2019 08:59"	2019	170	9	2.01	2.59	2	24	110	78.5
990	218	"20/06/2019 00:59"	2019	171	1	4.93	4.93	1	1	0	78.5
990	218	"20/06/2019 09:59"	2019	171	10	3.43	4.16	4	30	155	78.5
990	218	"20/06/2019 10:59"	2019	171	11	1.3	3.95	4	34	165	78.5
990	218	"20/06/2019 11:59"	2019	171	12	0.92	3.91	4	32	155	78.5
990	218	"20/06/2019 12:59"	2019	171	13	2.21	4.09	3	19	80	78.5
990	218	"20/06/2019 13:59"	2019	171	14	2.06	3.6	2	12	75	78.5
990	218	"20/06/2019 14:59"	2019	171	15	2.61	2.83	1	10	45	78.5
990	218	"20/06/2019 18:59"	2019	171	19	3.99	4.39	1	11	50	78.5
990	218	"20/06/2019 19:59"	2019	171	20	3.73	3.8	1	12	55	78.5
990	218	"20/06/2019 20:59"	2019	171	21	3.67	4.14	1	12	55	78.5
990	218	"20/06/2019 21:59"	2019	171	22	2.6	2.89	1	12	55	78.5
990	218	"20/06/2019 22:59"	2019	171	23	3.07	3.79	1	12	55	78.5
990	218	"20/06/2019 23:59"	2019	171	24	4.22	4.45	1	12	55	78.5
990	218	"20/06/2019 02:59"	2019	171	3	4.74	4.82	1	3	10	78.5
990	218	"20/06/2019 03:59"	2019	171	4	3.99	4.41	1	12	55	78.5
990	218	"20/06/2019 04:59"	2019	171	5	2.19	3.11	1	12	55	78.5
990	218	"20/06/2019 05:59"	2019	171	6	1.39	2.96	2	13	55	78.5
990	218	"20/06/2019 06:59"	2019	171	7	1.37	3.01	2	15	65	78.5
990	218	"20/06/2019 07:59"	2019	171	8	2.57	3.88	3	16	65	78.5
990	218	"20/06/2019 08:59"	2019	171	9	3.01	3.95	2	23	105	78.5
990	218	"21/06/2019 09:59"	2019	172	10	2.28	3.7	3	26	115	78.5
990	218	"21/06/2019 10:59"	2019	172	11	1.5	3.46	4	28	120	78.5
990	218	"21/06/2019 11:59"	2019	172	12	3.16	4.23	3	18	75	78.5
990	218	"21/06/2019 12:59"	2019	172	13	3.81	4.33	3	25	140	78.5
990	218	"21/06/2019 13:59"	2019	172	14	4.18	4.46	2	5	15	78.5
990	218	"21/06/2019 14:59"	2019	172	15	4.39	4.64	1	4	50	78.5
990	218	"21/06/2019 15:59"	2019	172	16	3.21	4.19	2	13	55	78.5
990	218	"21/06/2019 16:59"	2019	172	17	3.01	3.69	1	12	55	78.5
990	218	"21/06/2019 17:59"	2019	172	18	2.17	2.58	1	12	55	78.5
990	218	"21/06/2019 18:59"	2019	172	19	1.05	1.58	1	12	55	78.5
990	218	"21/06/2019 19:59"	2019	172	20	0.59	0.72	1	12	55	78.5
990	218	"21/06/2019 20:59"	2019	172	21	0.89	1.16	1	12	55	78.5
990	218	"21/06/2019 21:59"	2019	172	22	1.77	3.6	1	12	55	78.5
990	218	"21/06/2019 22:59"	2019	172	23	4.48	4.72	1	9	40	78.5
990	218	"21/06/2019 05:59"	2019	172	6	4.99	4.99	1	1	0	78.5
990	218	"21/06/2019 06:59"	2019	172	7	4.82	4.88	1	12	55	78.5
990	218	"21/06/2019 07:59"	2019	172	8	3.94	4.15	2	13	55	78.5
990	218	"21/06/2019 08:59"	2019	172	9	2.27	3.72	2	16	95	78.5
990	218	"22/06/2019 09:59"	2019	173	10	0.07	3.01	3	28	125	78.5
990	218	"22/06/2019 10:59"	2019	173	11	1.19	2.18	1	12	55	78.5
990	218	"22/06/2019 20:59"	2019	173	21	4.24	4.58	1	11	50	78.5
990	218	"22/06/2019 21:59"	2019	173	22	3.7	3.93	1	12	55	78.5
990	218	"22/06/2019 22:59"	2019	173	23	3.61	3.75	1	12	55	78.5
990	218	"22/06/2019 23:59"	2019	173	24	3.97	4.3	1	12	55	78.5
990	218	"22/06/2019 04:59"	2019	173	5	3.64	4.04	1	7	30	78.5
990	218	"22/06/2019 05:59"	2019	173	6	2.28	2.97	1	12	55	78.5
990	218	"22/06/2019 06:59"	2019	173	7	0.34	1.25	1	12	55	78.5
990	218	"22/06/2019 07:59"	2019	173	8	0.66	2.59	1	12	55	78.5
990	218	"22/06/2019 08:59"	2019	173	9	2.86	2.99	1	12	55	78.5
990	218	"23/06/2019 00:59"	2019	174	1	4.8	4.89	1	3	10	78.5
990	218	"23/06/2019 09:59"	2019	174	10	3.69	4.7	2	12	50	78.5
990	218	"23/06/2019 10:59"	2019	174	11	1.09	3.5	2	17	75	78.5
990	218	"23/06/2019 11:59"	2019	174	12	0.26	3.85	3	24	105	78.5
990	218	"23/06/2019 12:59"	2019	174	13	4.08	4.63	2	20	110	78.5
990	218	"23/06/2019 13:59"	2019	174	14	4.08	4.63	2	24	110	78.5
990	218	"23/06/2019 14:59"	2019	174	15	3.94	4.58	2	18	80	78.5
990	218	"23/06/2019 15:59"	2019	174	16	4.86	4.86	1	12	55	78.5
990	218	"23/06/2019 16:59"	2019	174	17	4.86	4.86	1	12	55	78.5
990	218	"23/06/2019 17:59"	2019	174	18	4.86	4.86	1	12	55	78.5
990	218	"23/06/2019 18:59"	2019	174	19	4.81	4.87	2	14	60	78.5
990	218	"23/06/2019 19:59"	2019	174	20	2.9	4.32	2	24	110	78.5
990	218	"23/06/2019 20:59"	2019	174	21	1.5	3.45	2	24	110	78.5
990	218	"23/06/2019 21:59"	2019	174	22	2.06	3.74	2	24	110	78.5
990	218	"23/06/2019 22:59"	2019	174	23	1.42	3.4	2	24	110	78.5
990	218	"23/06/2019 23:59"	2019	174	24	2.84	4.02	2	24	110	78.5
990	218	"23/06/2019 06:59"	2019	174	7	4.59	4.59	1	1	0	78.5
990	218	"23/06/2019 07:59"	2019	174	8	4.85	4.93	1	3	10	78.5
990	218	"24/06/2019 00:59"	2019	175	1	2.74	3.82	2	24	110	78.5
990	218	"24/06/2019 09:59"	2019	175	10	2.83	4.39	5	43	190	78.5
990	218	"24/06/2019 10:59"	2019	175	11	2.35	4.06	3	36	165	78.5
990	218	"24/06/2019 11:59"	2019	175	12	0.55	3.7	3	33	165	78.5
990	218	"24/06/2019 12:59"	2019	175	13	2.29	4.3	4	30	130	78.5
990	218	"24/06/2019 13:59"	2019	175	14	3.52	4.46	2	24	110	78.5
990	218	"24/06/2019 14:59"	2019	175	15	1.47	3.79	2	24	110	78.5
990	218	"24/06/2019 15:59"	2019	175	16	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 16:59"	2019	175	17	4.48	4.71	2	17	75	78.5
990	218	"24/06/2019 17:59"	2019	175	18	4.69	4.8	2	24	110	78.5
990	218	"24/06/2019 18:59"	2019	175	19	4.44	4.78	2	21	95	78.5
990	218	"24/06/2019 01:59"	2019	175	2	2.88	3.97	2	24	110	78.5
990	218	"24/06/2019 19:59"	2019	175	20	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 20:59"	2019	175	21	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 21:59"	2019	175	22	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 22:59"	2019	175	23	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 23:59"	2019	175	24	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 02:59"	2019	175	3	3.42	4.36	2	24	110	78.5
990	218	"24/06/2019 03:59"	2019	175	4	4.44	4.8	2	20	105	78.5
990	218	"24/06/2019 04:59"	2019	175	5	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 05:59"	2019	175	6	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 06:59"	2019	175	7	4.86	4.86	1	12	55	78.5
990	218	"24/06/2019 07:59"	2019	175	8	1.97	4.16	3	21	90	78.5
990	218	"24/06/2019 08:59"	2019	175	9	4.49	4.76	4	23	95	78.5
990	218	"25/06/2019 00:59"	2019	176	1	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 09:59"	2019	176	10	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 10:59"	2019	176	11	4.69	4.78	2	13	55	78.5
990	218	"25/06/2019 11:59"	2019	176	12	1.73	3.88	2	24	110	78.5
990	218	"25/06/2019 12:59"	2019	176	13	1.7	3.85	2	24	110	78.5
990	218	"25/06/2019 13:59"	2019	176	14	3.98	4.66	2	22	100	78.5
990	218	"25/06/2019 14:59"	2019	176	15	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 15:59"	2019	176	16	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 16:59"	2019	176	17	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 17:59"	2019	176	18	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 18:59"	2019	176	19	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 01:59"	2019	176	2	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 19:59"	2019	176	20	4.86	4.88	1	11	50	78.5
990	218	"25/06/2019 23:59"	2019	176	24	4.81	4.84	1	6	25	78.5
990	218	"25/06/2019 02:59"	2019	176	3	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 03:59"	2019	176	4	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 04:59"	2019	176	5	4.63	4.81	2	15	65	78.5
990	218	"25/06/2019 05:59"	2019	176	6	4.55	4.81	2	14	60	78.5
990	218	"25/06/2019 06:59"	2019	176	7	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 07:59"	2019	176	8	4.86	4.86	1	12	55	78.5
990	218	"25/06/2019 08:59"	2019	176	9	4.56	4.78	2	15	65	78.5
990	218	"26/06/2019 00:59"	2019	177	1	2.18	4.19	2	13	55	78.5
990	218	"26/06/2019 09:59"	2019	177	10	2.05	3.66	3	32	145	78.5
990	218	"26/06/2019 10:59"	2019	177	11	2.3	3.27	3	32	145	78.5
990	218	"26/06/2019 11:59"	2019	177	12	2.69	4.16	3	26	115	78.5
990	218	"26/06/2019 12:59"	2019	177	13	2.68	3.71	2	17	75	78.5
990	218	"26/06/2019 13:59"	2019	177	14	0.29	3.2	3	30	135	78.5
990	218	"26/06/2019 14:59"	2019	177	15	0.48	3.94	4	33	145	78.5
990	218	"26/06/2019 15:59"	2019	177	16	4.84	4.89	2	2	0	78.5
990	218	"26/06/2019 01:59"	2019	177	2	1.73	2.63	1	12	55	78.5
990	218	"26/06/2019 02:59"	2019	177	3	3.49	4.19	1	10	45	78.5
990	218	"26/06/2019 04:59"	2019	177	5	4.94	4.96	1	2	5	78.5
990	218	"26/06/2019 05:59"	2019	177	6	3.18	4.31	2	6	20	78.5
990	218	"26/06/2019 06:59"	2019	177	7	1.33	3.55	2	18	110	78.5
990	218	"26/06/2019 07:59"	2019	177	8	2.78	3.7	3	33	150	78.5
990	218	"26/06/2019 08:59"	2019	177	9	3.77	4.52	3	24	120	78.5
990	218	"27/06/2019 09:59"	2019	178	10	4.44	4.53	2	14	60	78.5
990	218	"27/06/2019 10:59"	2019	178	11	3.9	4.31	1	12	55	78.5
990	218	"27/06/2019 11:59"	2019	178	12	3.8	3.94	1	8	35	78.5
990	218	"27/06/2019 12:59"	2019	178	13	4.28	4.71	2	15	65	78.5
990	218	"27/06/2019 13:59"	2019	178	14	4.67	4.79	3	15	60	78.5
990	218	"27/06/2019 14:59"	2019	178	15	4.68	4.71	1	6	25	78.5
990	218	"27/06/2019 19:59"	2019	178	20	3.75	4.22	1	3	10	78.5
990	218	"27/06/2019 20:59"	2019	178	21	3.43	3.96	1	7	30	78.5
990	218	"27/06/2019 05:59"	2019	178	6	3.79	3.79	1	1	0	78.5
990	218	"27/06/2019 06:59"	2019	178	7	3.44	4.34	1	9	55	78.5
990	218	"27/06/2019 07:59"	2019	178	8	4.59	4.67	1	5	50	78.5
990	218	"27/06/2019 08:59"	2019	178	9	4.42	4.7	2	15	65	78.5
990	218	"28/06/2019 09:59"	2019	179	10	3.79	4.42	1	12	55	78.5
990	218	"28/06/2019 10:59"	2019	179	11	3.79	3.91	1	12	55	78.5
990	218	"28/06/2019 11:59"	2019	179	12	2.9	3.82	2	22	100	78.5
990	218	"28/06/2019 12:59"	2019	179	13	2.9	3.34	2	24	110	78.5
990	218	"28/06/2019 13:59"	2019	179	14	2.92	4.26	2	4	10	78.5
990	218	"28/06/2019 14:59"	2019	179	15	3.97	4.42	1	6	25	78.5
990	218	"28/06/2019 15:59"	2019	179	16	3.8	4.28	1	6	25	78.5
990	218	"28/06/2019 08:59"	2019	179	9	4.8	4.85	1	12	55	78.5
990	218	"29/06/2019 00:59"	2019	180	1	4.85	4.85	1	1	0	78.5
990	218	"29/06/2019 09:59"	2019	180	10	4.02	4.57	2	7	25	78.5
990	218	"29/06/2019 10:59"	2019	180	11	4.36	4.52	1	2	5	78.5
990	218	"29/06/2019 12:59"	2019	180	13	4.5	4.69	1	2	5	78.5
990	218	"29/06/2019 13:59"	2019	180	14	3.89	4.12	1	6	25	78.5
990	218	"29/06/2019 15:59"	2019	180	16	4.59	4.78	1	7	30	78.5
990	218	"29/06/2019 16:59"	2019	180	17	4.45	4.69	1	9	40	78.5
990	218	"29/06/2019 01:59"	2019	180	2	3.92	4.35	1	12	55	78.5
990	218	"29/06/2019 06:59"	2019	180	7	4.17	4.17	1	2	5	78.5
990	218	"29/06/2019 07:59"	2019	180	8	3.44	3.9	2	14	60	78.5
990	218	"29/06/2019 08:59"	2019	180	9	2.09	3.39	2	23	105	78.5
990	218	"30/06/2019 09:59"	2019	181	10	3.15	3.9	1	12	55	78.5
990	218	"30/06/2019 10:59"	2019	181	11	1.89	2.05	1	12	55	78.5
990	218	"30/06/2019 11:59"	2019	181	12	1.86	3.12	1	12	55	78.5
990	218	"30/06/2019 12:59"	2019	181	13	2.45	3.2	1	11	50	78.5
990	218	"30/06/2019 13:59"	2019	181	14	2.78	4.1	2	14	60	78.5
990	218	"30/06/2019 14:59"	2019	181	15	3.28	3.71	2	15	65	78.5
990	218	"30/06/2019 15:59"	2019	181	16	3.21	3.44	1	12	55	78.5
990	218	"30/06/2019 16:59"	2019	181	17	4.41	4.56	1	12	55	78.5
990	218	"30/06/2019 17:59"	2019	181	18	4.42	4.66	1	11	50	78.5
990	218	"30/06/2019 07:59"	2019	181	8	4.18	4.19	1	2	5	78.5
990	218	"30/06/2019 08:59"	2019	181	9	4.19	4.44	1	12	55	78.5
990	218	"01/07/2019 13:59"	2019	182	14	4	4.39	1	4	15	78.5
990	218	"01/07/2019 14:59"	2019	182	15	3.56	4.33	2	13	55	78.5
990	218	"01/07/2019 15:59"	2019	182	16	3.79	3.9	1	12	55	78.5
990	218	"01/07/2019 16:59"	2019	182	17	4.11	4.41	1	12	55	78.5
990	218	"01/07/2019 17:59"	2019	182	18	2.86	4.02	1	12	55	78.5
990	218	"01/07/2019 18:59"	2019	182	19	2.99	3.78	1	12	55	78.5
990	218	"01/07/2019 19:59"	2019	182	20	4.8	4.88	1	2	5	78.5
990	218	"01/07/2019 20:59"	2019	182	21	3.61	4.21	1	12	55	78.5
990	218	"01/07/2019 23:59"	2019	182	24	4.15	4.35	1	7	30	78.5
990	218	"01/07/2019 08:59"	2019	182	9	4.46	4.65	1	2	5	78.5
990	218	"02/07/2019 00:59"	2019	183	1	4.56	4.78	1	12	55	78.5
990	218	"02/07/2019 09:59"	2019	183	10	2.43	3.97	1	10	50	78.5
990	218	"02/07/2019 10:59"	2019	183	11	2.46	3.15	1	9	40	78.5
990	218	"02/07/2019 11:59"	2019	183	12	4.14	4.34	2	4	10	78.5
990	218	"02/07/2019 12:59"	2019	183	13	4.32	4.37	1	2	55	78.5
990	218	"02/07/2019 13:59"	2019	183	14	4.31	4.32	1	2	5	78.5
990	218	"02/07/2019 14:59"	2019	183	15	3.01	3.6	1	7	30	78.5
990	218	"02/07/2019 15:59"	2019	183	16	2.1	2.49	1	12	55	78.5
990	218	"02/07/2019 16:59"	2019	183	17	1.93	2.01	1	12	55	78.5
990	218	"02/07/2019 17:59"	2019	183	18	2.2	2.48	1	12	55	78.5
990	218	"02/07/2019 18:59"	2019	183	19	2.64	3.35	1	12	55	78.5
990	218	"02/07/2019 01:59"	2019	183	2	4.11	4.75	1	12	55	78.5
990	218	"02/07/2019 19:59"	2019	183	20	2.65	4.08	1	12	55	78.5
990	218	"02/07/2019 20:59"	2019	183	21	1.38	2.09	1	12	55	78.5
990	218	"02/07/2019 21:59"	2019	183	22	3.12	3.98	1	9	40	78.5
990	218	"02/07/2019 02:59"	2019	183	3	3.6	3.86	1	12	55	78.5
990	218	"02/07/2019 03:59"	2019	183	4	3.49	3.84	1	12	55	78.5
990	218	"02/07/2019 04:59"	2019	183	5	3.08	3.69	1	12	55	78.5
990	218	"02/07/2019 05:59"	2019	183	6	4.97	4.97	1	4	15	78.5
990	218	"02/07/2019 06:59"	2019	183	7	4.98	4.98	1	1	0	78.5
990	218	"02/07/2019 08:59"	2019	183	9	4.82	4.89	1	2	5	78.5
990	218	"03/07/2019 09:59"	2019	184	10	3.65	4.56	3	23	100	78.5
990	218	"03/07/2019 10:59"	2019	184	11	2.68	4.29	4	18	70	78.5
990	218	"03/07/2019 11:59"	2019	184	12	2.8	4.1	3	26	115	78.5
990	218	"03/07/2019 12:59"	2019	184	13	4.4	4.54	2	7	25	78.5
990	218	"03/07/2019 14:59"	2019	184	15	2.88	4.24	2	7	25	78.5
990	218	"03/07/2019 15:59"	2019	184	16	1.71	2.27	1	12	55	78.5
990	218	"03/07/2019 16:59"	2019	184	17	1.51	1.58	1	12	55	78.5
990	218	"03/07/2019 17:59"	2019	184	18	1.75	2.2	1	12	55	78.5
990	218	"03/07/2019 18:59"	2019	184	19	3.33	4.01	1	5	20	78.5
990	218	"03/07/2019 02:59"	2019	184	3	4.34	4.69	1	10	45	78.5
990	218	"03/07/2019 03:59"	2019	184	4	3.35	3.78	1	12	55	78.5
990	218	"03/07/2019 04:59"	2019	184	5	3.09	3.15	1	12	55	78.5
990	218	"03/07/2019 05:59"	2019	184	6	3.09	3.62	1	12	55	78.5
990	218	"03/07/2019 06:59"	2019	184	7	4.03	4.45	1	12	55	78.5
990	218	"03/07/2019 07:59"	2019	184	8	3.59	4.43	2	11	45	78.5
990	218	"03/07/2019 08:59"	2019	184	9	3.98	4.63	2	12	65	78.5
990	218	"04/07/2019 09:59"	2019	185	10	2.33	3.27	1	12	55	78.5
990	218	"04/07/2019 10:59"	2019	185	11	1.04	3.5	2	9	35	78.5
990	218	"04/07/2019 11:59"	2019	185	12	3.34	3.63	1	2	5	78.5
990	218	"04/07/2019 16:59"	2019	185	17	4.74	4.81	1	4	15	78.5
990	218	"04/07/2019 17:59"	2019	185	18	4.12	4.54	1	2	5	78.5
990	218	"04/07/2019 18:59"	2019	185	19	1.65	2.37	1	12	55	78.5
990	218	"04/07/2019 19:59"	2019	185	20	1.94	2.55	1	12	55	78.5
990	218	"04/07/2019 20:59"	2019	185	21	3.31	3.85	1	12	55	78.5
990	218	"04/07/2019 21:59"	2019	185	22	1.76	3.3	1	12	55	78.5
990	218	"04/07/2019 22:59"	2019	185	23	1.94	2.84	1	12	55	78.5
990	218	"04/07/2019 23:59"	2019	185	24	3	3.7	1	12	55	78.5
990	218	"04/07/2019 07:59"	2019	185	8	2.35	3.27	1	9	40	78.5
990	218	"04/07/2019 08:59"	2019	185	9	1.63	1.83	1	12	55	78.5
990	218	"05/07/2019 00:59"	2019	186	1	3.43	4.21	1	10	45	78.5
990	218	"05/07/2019 09:59"	2019	186	10	2.6	3.69	3	26	160	78.5
990	218	"05/07/2019 10:59"	2019	186	11	1.79	3.94	6	48	210	78.5
990	218	"05/07/2019 11:59"	2019	186	12	2.09	4.24	6	35	145	78.5
990	218	"05/07/2019 12:59"	2019	186	13	2	3.56	2	17	75	78.5
990	218	"05/07/2019 13:59"	2019	186	14	0.87	2.21	1	12	55	78.5
990	218	"05/07/2019 14:59"	2019	186	15	4.94	4.96	1	2	5	78.5
990	218	"05/07/2019 15:59"	2019	186	16	4.74	4.87	2	5	15	78.5
990	218	"05/07/2019 16:59"	2019	186	17	4.79	4.83	1	10	45	78.5
990	218	"05/07/2019 17:59"	2019	186	18	4.73	4.81	2	20	90	78.5
990	218	"05/07/2019 18:59"	2019	186	19	4.77	4.84	2	18	80	78.5
990	218	"05/07/2019 19:59"	2019	186	20	3.06	4.33	2	18	80	78.5
990	218	"05/07/2019 20:59"	2019	186	21	2.88	4.17	2	24	110	78.5
990	218	"05/07/2019 21:59"	2019	186	22	4.28	4.71	2	19	85	78.5
990	218	"05/07/2019 22:59"	2019	186	23	4.81	4.81	1	12	55	78.5
990	218	"05/07/2019 23:59"	2019	186	24	2.86	4.21	2	24	110	78.5
990	218	"05/07/2019 03:59"	2019	186	4	4.4	4.4	1	1	0	78.5
990	218	"05/07/2019 04:59"	2019	186	5	3.11	4.25	1	12	55	78.5
990	218	"05/07/2019 05:59"	2019	186	6	2.74	3.76	2	13	55	78.5
990	218	"05/07/2019 06:59"	2019	186	7	1.39	2.8	3	28	125	78.5
990	218	"05/07/2019 07:59"	2019	186	8	1.05	2.81	3	26	115	78.5
990	218	"05/07/2019 08:59"	2019	186	9	2.52	3.35	3	31	140	78.5
990	218	"06/07/2019 00:59"	2019	187	1	3.93	4.61	2	19	85	78.5
990	218	"06/07/2019 09:59"	2019	187	10	2.97	4.44	4	38	170	78.5
990	218	"06/07/2019 10:59"	2019	187	11	4.28	4.69	3	36	165	78.5
990	218	"06/07/2019 11:59"	2019	187	12	4.19	4.62	3	36	165	78.5
990	218	"06/07/2019 12:59"	2019	187	13	4.2	4.65	3	36	165	78.5
990	218	"06/07/2019 13:59"	2019	187	14	4.06	4.71	3	36	165	78.5
990	218	"06/07/2019 14:59"	2019	187	15	4.23	4.76	4	39	175	78.5
990	218	"06/07/2019 15:59"	2019	187	16	4.81	4.84	2	24	110	78.5
990	218	"06/07/2019 16:59"	2019	187	17	4.81	4.84	2	16	70	78.5
990	218	"06/07/2019 17:59"	2019	187	18	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 18:59"	2019	187	19	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 01:59"	2019	187	2	2.05	4.03	2	21	95	78.5
990	218	"06/07/2019 19:59"	2019	187	20	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 20:59"	2019	187	21	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 21:59"	2019	187	22	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 22:59"	2019	187	23	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 23:59"	2019	187	24	4.81	4.81	1	12	55	78.5
990	218	"06/07/2019 02:59"	2019	187	3	2.18	3.84	2	24	110	78.5
990	218	"06/07/2019 03:59"	2019	187	4	3.66	4.55	2	24	110	78.5
990	218	"06/07/2019 04:59"	2019	187	5	3.62	4.62	2	17	110	78.5
990	218	"06/07/2019 05:59"	2019	187	6	2.47	3.9	2	24	110	78.5
990	218	"06/07/2019 06:59"	2019	187	7	2.52	3.9	2	24	110	78.5
990	218	"06/07/2019 07:59"	2019	187	8	3.51	4.6	3	25	110	78.5
990	218	"06/07/2019 08:59"	2019	187	9	2.68	4.69	4	35	180	78.5
990	218	"07/07/2019 00:59"	2019	188	1	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 12:59"	2019	188	13	4.54	4.76	1	4	15	78.5
990	218	"07/07/2019 15:59"	2019	188	16	4.6	4.83	1	4	15	78.5
990	218	"07/07/2019 17:59"	2019	188	18	2.94	3.45	1	11	50	78.5
990	218	"07/07/2019 18:59"	2019	188	19	3.7	3.95	1	12	55	78.5
990	218	"07/07/2019 01:59"	2019	188	2	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 19:59"	2019	188	20	1.39	2.95	1	12	55	78.5
990	218	"07/07/2019 20:59"	2019	188	21	1.28	1.33	1	12	55	78.5
990	218	"07/07/2019 21:59"	2019	188	22	1.26	1.29	1	12	55	78.5
990	218	"07/07/2019 22:59"	2019	188	23	1.45	1.75	1	12	55	78.5
990	218	"07/07/2019 23:59"	2019	188	24	2.19	2.78	1	12	55	78.5
990	218	"07/07/2019 02:59"	2019	188	3	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 03:59"	2019	188	4	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 04:59"	2019	188	5	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 05:59"	2019	188	6	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 06:59"	2019	188	7	4.81	4.81	1	12	55	78.5
990	218	"07/07/2019 07:59"	2019	188	8	4.65	4.85	2	13	55	78.5
990	218	"07/07/2019 08:59"	2019	188	9	4.64	4.73	1	12	55	78.5
990	218	"08/07/2019 00:59"	2019	189	1	1.48	2.13	1	12	55	78.5
990	218	"08/07/2019 09:59"	2019	189	10	1.18	3.51	3	27	125	78.5
990	218	"08/07/2019 10:59"	2019	189	11	2.89	3.74	3	28	125	78.5
990	218	"08/07/2019 11:59"	2019	189	12	2.74	3.81	3	31	140	78.5
990	218	"08/07/2019 12:59"	2019	189	13	3.01	4.1	2	17	75	78.5
990	218	"08/07/2019 13:59"	2019	189	14	2.57	3.02	1	12	55	78.5
990	218	"08/07/2019 14:59"	2019	189	15	3.5	4.65	3	27	120	78.5
990	218	"08/07/2019 15:59"	2019	189	16	3.1	4.16	2	15	65	78.5
990	218	"08/07/2019 16:59"	2019	189	17	2.61	3.03	1	12	55	78.5
990	218	"08/07/2019 17:59"	2019	189	18	3.3	3.56	1	12	55	78.5
990	218	"08/07/2019 18:59"	2019	189	19	3.14	3.8	1	12	55	78.5
990	218	"08/07/2019 01:59"	2019	189	2	2.31	3.94	2	13	55	78.5
990	218	"08/07/2019 19:59"	2019	189	20	1.71	2.31	1	12	55	78.5
990	218	"08/07/2019 20:59"	2019	189	21	1.38	2.49	1	12	55	78.5
990	218	"08/07/2019 21:59"	2019	189	22	4.73	4.73	1	1	0	78.5
990	218	"08/07/2019 02:59"	2019	189	3	0.7	1.36	1	12	55	78.5
990	218	"08/07/2019 03:59"	2019	189	4	2.14	2.94	1	12	55	78.5
990	218	"08/07/2019 04:59"	2019	189	5	1.15	2.24	1	12	55	78.5
990	218	"08/07/2019 05:59"	2019	189	6	1.22	1.82	1	7	30	78.5
990	218	"08/07/2019 07:59"	2019	189	8	2.63	3.31	1	10	45	78.5
990	218	"08/07/2019 08:59"	2019	189	9	1.63	3.23	2	19	85	78.5
990	218	"09/07/2019 09:59"	2019	190	10	1.3	2.1	1	12	55	78.5
990	218	"09/07/2019 10:59"	2019	190	11	0.65	0.83	1	12	55	78.5
990	218	"09/07/2019 11:59"	2019	190	12	0.35	3.83	3	14	55	78.5
990	218	"09/07/2019 12:59"	2019	190	13	4.03	4.5	2	16	70	78.5
990	218	"09/07/2019 13:59"	2019	190	14	4.03	4.63	3	23	100	78.5
990	218	"09/07/2019 14:59"	2019	190	15	4.03	4.38	2	14	60	78.5
990	218	"09/07/2019 15:59"	2019	190	16	4.03	4.49	3	16	65	78.5
990	218	"09/07/2019 16:59"	2019	190	17	4.03	4.03	1	12	55	78.5
990	218	"09/07/2019 17:59"	2019	190	18	4.03	4.03	1	12	55	78.5
990	218	"09/07/2019 18:59"	2019	190	19	4.03	4.03	1	12	55	78.5
990	218	"09/07/2019 19:59"	2019	190	20	4.03	4.03	1	12	55	78.5
990	218	"09/07/2019 20:59"	2019	190	21	4.03	4.04	1	12	55	78.5
990	218	"09/07/2019 21:59"	2019	190	22	4.03	4.29	2	21	95	78.5
990	218	"09/07/2019 22:59"	2019	190	23	4.03	4.12	2	17	75	78.5
990	218	"09/07/2019 23:59"	2019	190	24	4.03	4.03	1	12	55	78.5
990	218	"09/07/2019 06:59"	2019	190	7	4.72	4.72	1	1	0	78.5
990	218	"09/07/2019 07:59"	2019	190	8	4.28	4.77	2	13	70	78.5
990	218	"09/07/2019 08:59"	2019	190	9	3.04	4.24	2	14	60	78.5
990	218	"10/07/2019 00:59"	2019	191	1	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 09:59"	2019	191	10	1.07	3.23	4	48	220	78.5
990	218	"10/07/2019 10:59"	2019	191	11	1.57	3.66	4	31	175	78.5
990	218	"10/07/2019 11:59"	2019	191	12	2.33	3.9	4	37	165	78.5
990	218	"10/07/2019 12:59"	2019	191	13	2.34	3.76	4	39	175	78.5
990	218	"10/07/2019 13:59"	2019	191	14	2.46	4.19	2	14	60	78.5
990	218	"10/07/2019 14:59"	2019	191	15	2.41	2.42	1	12	55	78.5
990	218	"10/07/2019 15:59"	2019	191	16	2.41	3.64	2	17	75	78.5
990	218	"10/07/2019 16:59"	2019	191	17	2.41	2.41	1	12	55	78.5
990	218	"10/07/2019 17:59"	2019	191	18	2.41	2.68	2	17	75	78.5
990	218	"10/07/2019 18:59"	2019	191	19	2.41	2.48	2	24	110	78.5
990	218	"10/07/2019 01:59"	2019	191	2	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 19:59"	2019	191	20	2.41	2.47	2	24	110	78.5
990	218	"10/07/2019 20:59"	2019	191	21	2.42	2.47	2	24	110	78.5
990	218	"10/07/2019 21:59"	2019	191	22	2.41	3.29	3	27	135	78.5
990	218	"10/07/2019 22:59"	2019	191	23	2.41	3.15	3	33	150	78.5
990	218	"10/07/2019 23:59"	2019	191	24	2.41	3.11	3	34	155	78.5
990	218	"10/07/2019 02:59"	2019	191	3	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 03:59"	2019	191	4	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 04:59"	2019	191	5	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 05:59"	2019	191	6	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 06:59"	2019	191	7	4.03	4.03	1	12	55	78.5
990	218	"10/07/2019 07:59"	2019	191	8	1.46	3.06	2	21	95	78.5
990	218	"10/07/2019 08:59"	2019	191	9	1.01	3.53	3	34	155	78.5
990	218	"11/07/2019 00:59"	2019	192	1	2.41	2.47	2	24	110	78.5
990	218	"11/07/2019 09:59"	2019	192	10	2.41	3.13	2	14	60	78.5
990	218	"11/07/2019 10:59"	2019	192	11	2.41	3.49	3	26	115	78.5
990	218	"11/07/2019 11:59"	2019	192	12	2.41	3.6	4	44	200	78.5
990	218	"11/07/2019 12:59"	2019	192	13	2.41	3.29	3	27	120	78.5
990	218	"11/07/2019 13:59"	2019	192	14	2.38	3.19	3	31	140	78.5
990	218	"11/07/2019 14:59"	2019	192	15	2.35	2.94	3	21	90	78.5
990	218	"11/07/2019 15:59"	2019	192	16	2.41	3.56	3	14	55	78.5
990	218	"11/07/2019 16:59"	2019	192	17	2.32	3.2	2	17	75	78.5
990	218	"11/07/2019 17:59"	2019	192	18	3.11	3.12	1	12	55	78.5
990	218	"11/07/2019 18:59"	2019	192	19	3.11	3.12	1	12	55	78.5
990	218	"11/07/2019 01:59"	2019	192	2	2.41	3.36	3	24	105	78.5
990	218	"11/07/2019 19:59"	2019	192	20	3.12	3.12	1	12	55	78.5
990	218	"11/07/2019 20:59"	2019	192	21	3.11	3.12	1	12	55	78.5
990	218	"11/07/2019 21:59"	2019	192	22	3.11	3.12	1	12	55	78.5
990	218	"11/07/2019 22:59"	2019	192	23	3.11	3.12	1	12	55	78.5
990	218	"11/07/2019 23:59"	2019	192	24	3.11	3.12	1	12	55	78.5
990	218	"11/07/2019 02:59"	2019	192	3	2.42	3.67	2	16	70	78.5
990	218	"11/07/2019 03:59"	2019	192	4	2.41	2.42	1	12	55	78.5
990	218	"11/07/2019 04:59"	2019	192	5	2.41	2.41	1	12	55	78.5
990	218	"11/07/2019 05:59"	2019	192	6	2.42	2.42	1	12	55	78.5
990	218	"11/07/2019 06:59"	2019	192	7	2.42	2.42	1	12	55	78.5
990	218	"11/07/2019 07:59"	2019	192	8	2.41	2.41	1	12	55	78.5
990	218	"11/07/2019 08:59"	2019	192	9	2.41	2.41	1	12	55	78.5
990	218	"12/07/2019 00:59"	2019	193	1	3.11	3.98	2	22	100	78.5
990	218	"12/07/2019 09:59"	2019	193	10	3.11	4.18	3	28	130	78.5
990	218	"12/07/2019 10:59"	2019	193	11	1.95	3.84	2	24	110	78.5
990	218	"12/07/2019 11:59"	2019	193	12	1.35	3.21	2	22	110	78.5
990	218	"12/07/2019 12:59"	2019	193	13	1.37	3.57	4	26	110	78.5
990	218	"12/07/2019 13:59"	2019	193	14	0.47	2.79	4	39	175	78.5
990	218	"12/07/2019 14:59"	2019	193	15	0.7	2.23	3	33	150	78.5
990	218	"12/07/2019 15:59"	2019	193	16	1.29	1.33	2	24	110	78.5
990	218	"12/07/2019 16:59"	2019	193	17	1.28	1.33	2	24	110	78.5
990	218	"12/07/2019 17:59"	2019	193	18	1.28	1.33	2	24	110	78.5
990	218	"12/07/2019 18:59"	2019	193	19	1.28	1.33	2	24	110	78.5
990	218	"12/07/2019 01:59"	2019	193	2	3.11	3.94	2	18	80	78.5
990	218	"12/07/2019 19:59"	2019	193	20	1.29	1.33	2	24	110	78.5
990	218	"12/07/2019 20:59"	2019	193	21	1.24	1.54	2	24	110	78.5
990	218	"12/07/2019 21:59"	2019	193	22	1.36	1.37	1	12	55	78.5
990	218	"12/07/2019 22:59"	2019	193	23	1.36	1.37	1	12	55	78.5
990	218	"12/07/2019 23:59"	2019	193	24	1.36	1.37	1	12	55	78.5
990	218	"12/07/2019 02:59"	2019	193	3	3.12	3.12	1	12	55	78.5
990	218	"12/07/2019 03:59"	2019	193	4	3.11	3.12	1	12	55	78.5
990	218	"12/07/2019 04:59"	2019	193	5	3.11	3.12	1	12	55	78.5
990	218	"12/07/2019 05:59"	2019	193	6	3.11	3.12	1	12	55	78.5
990	218	"12/07/2019 06:59"	2019	193	7	3.12	3.12	1	12	55	78.5
990	218	"12/07/2019 07:59"	2019	193	8	3.12	4	2	13	55	78.5
990	218	"12/07/2019 08:59"	2019	193	9	3.11	4	2	17	75	78.5
990	218	"13/07/2019 00:59"	2019	194	1	1.37	1.37	1	12	55	78.5
990	218	"13/07/2019 09:59"	2019	194	10	1.36	1.37	1	12	55	78.5
990	218	"13/07/2019 10:59"	2019	194	11	1.36	1.37	1	12	55	78.5
990	218	"13/07/2019 11:59"	2019	194	12	1.37	3.11	2	16	70	78.5
990	218	"13/07/2019 12:59"	2019	194	13	0.75	2.64	2	18	80	78.5
990	218	"13/07/2019 13:59"	2019	194	14	1.03	2.8	2	20	90	78.5
990	218	"13/07/2019 14:59"	2019	194	15	1.05	2.58	2	24	110	78.5
990	218	"13/07/2019 15:59"	2019	194	16	1.05	2.39	2	24	110	78.5
990	218	"13/07/2019 16:59"	2019	194	17	1.05	2.68	2	24	110	78.5
990	218	"13/07/2019 17:59"	2019	194	18	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 18:59"	2019	194	19	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 01:59"	2019	194	2	1.36	3.08	2	19	85	78.5
990	218	"13/07/2019 19:59"	2019	194	20	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 20:59"	2019	194	21	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 21:59"	2019	194	22	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 22:59"	2019	194	23	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 23:59"	2019	194	24	1.05	1.05	1	12	55	78.5
990	218	"13/07/2019 02:59"	2019	194	3	1.37	2.67	2	24	110	78.5
990	218	"13/07/2019 03:59"	2019	194	4	1.37	2.25	2	24	110	78.5
990	218	"13/07/2019 04:59"	2019	194	5	1.37	2.33	2	24	110	78.5
990	218	"13/07/2019 05:59"	2019	194	6	1.37	2.91	2	14	60	78.5
990	218	"13/07/2019 06:59"	2019	194	7	1.36	1.37	1	12	55	78.5
990	218	"13/07/2019 07:59"	2019	194	8	1.37	1.37	1	12	55	78.5
990	218	"13/07/2019 08:59"	2019	194	9	1.36	3.64	3	22	95	78.5
990	218	"14/07/2019 00:59"	2019	195	1	1.05	1.05	1	12	55	78.5
990	218	"14/07/2019 09:59"	2019	195	10	1.17	2.63	3	25	110	78.5
990	218	"14/07/2019 10:59"	2019	195	11	1.45	3.44	4	26	110	78.5
990	218	"14/07/2019 11:59"	2019	195	12	0.63	3.15	4	41	185	78.5
990	218	"14/07/2019 12:59"	2019	195	13	1.35	2.99	4	38	170	78.5
990	218	"14/07/2019 13:59"	2019	195	14	1.38	2.53	3	34	155	78.5
990	218	"14/07/2019 14:59"	2019	195	15	1.39	2.55	3	27	120	78.5
990	218	"14/07/2019 15:59"	2019	195	16	1.39	2.43	3	32	145	78.5
990	218	"14/07/2019 16:59"	2019	195	17	1.39	2.43	3	35	160	78.5
990	218	"14/07/2019 17:59"	2019	195	18	1.03	2.43	3	26	115	78.5
990	218	"14/07/2019 18:59"	2019	195	19	0.33	1.56	2	16	70	78.5
990	218	"14/07/2019 01:59"	2019	195	2	1.05	1.05	1	12	55	78.5
990	218	"14/07/2019 19:59"	2019	195	20	1.45	1.45	1	12	55	78.5
990	218	"14/07/2019 20:59"	2019	195	21	1.45	1.45	1	12	55	78.5
990	218	"14/07/2019 21:59"	2019	195	22	1.45	1.45	1	12	55	78.5
990	218	"14/07/2019 22:59"	2019	195	23	1.45	1.45	1	12	55	78.5
990	218	"14/07/2019 23:59"	2019	195	24	1.44	1.45	1	12	55	78.5
990	218	"14/07/2019 02:59"	2019	195	3	1.05	1.05	1	12	55	78.5
990	218	"14/07/2019 03:59"	2019	195	4	1.05	2.9	2	22	100	78.5
990	218	"14/07/2019 04:59"	2019	195	5	1.05	2.74	2	24	110	78.5
990	218	"14/07/2019 05:59"	2019	195	6	1.05	2.82	2	24	110	78.5
990	218	"14/07/2019 06:59"	2019	195	7	1.05	3.01	2	13	55	78.5
990	218	"14/07/2019 07:59"	2019	195	8	1.05	1.86	2	15	65	78.5
990	218	"14/07/2019 08:59"	2019	195	9	1.01	3.52	5	28	115	78.5
990	218	"15/07/2019 00:59"	2019	196	1	1.45	1.45	1	12	55	78.5
990	218	"15/07/2019 09:59"	2019	196	10	1.45	1.75	2	24	110	78.5
990	218	"15/07/2019 10:59"	2019	196	11	1.46	2.75	2	24	110	78.5
990	218	"15/07/2019 11:59"	2019	196	12	2.99	3.95	3	32	160	78.5
990	218	"15/07/2019 12:59"	2019	196	13	2.88	3.81	3	27	120	78.5
990	218	"15/07/2019 13:59"	2019	196	14	2.93	3.68	2	19	85	78.5
990	218	"15/07/2019 14:59"	2019	196	15	1.85	3.59	2	22	100	78.5
990	218	"15/07/2019 15:59"	2019	196	16	1.93	3.76	3	28	125	78.5
990	218	"15/07/2019 16:59"	2019	196	17	2.27	3.75	3	28	125	78.5
990	218	"15/07/2019 17:59"	2019	196	18	4.14	4.34	2	22	100	78.5
990	218	"15/07/2019 18:59"	2019	196	19	4.14	4.34	2	24	110	78.5
990	218	"15/07/2019 01:59"	2019	196	2	1.45	3.12	2	13	55	78.5
990	218	"15/07/2019 19:59"	2019	196	20	4.14	4.54	2	13	55	78.5
990	218	"15/07/2019 20:59"	2019	196	21	4.14	4.14	1	12	55	78.5
990	218	"15/07/2019 21:59"	2019	196	22	4.14	4.14	1	12	55	78.5
990	218	"15/07/2019 22:59"	2019	196	23	4.14	4.14	1	12	55	78.5
990	218	"15/07/2019 23:59"	2019	196	24	4.14	4.14	1	12	55	78.5
990	218	"15/07/2019 02:59"	2019	196	3	1.44	2.43	2	24	110	78.5
990	218	"15/07/2019 03:59"	2019	196	4	1.45	2.42	2	24	110	78.5
990	218	"15/07/2019 04:59"	2019	196	5	1.45	2.58	2	24	110	78.5
990	218	"15/07/2019 05:59"	2019	196	6	1.45	3.16	2	13	55	78.5
990	218	"15/07/2019 06:59"	2019	196	7	1.45	1.45	1	12	55	78.5
990	218	"15/07/2019 07:59"	2019	196	8	1.45	2.88	3	31	140	78.5
990	218	"15/07/2019 08:59"	2019	196	9	1.45	2.02	2	24	110	78.5
990	218	"16/07/2019 00:59"	2019	197	1	4.14	4.14	1	12	55	78.5
990	218	"16/07/2019 09:59"	2019	197	10	3.1	3.85	2	24	110	78.5
990	218	"16/07/2019 10:59"	2019	197	11	3.1	4.2	3	20	85	78.5
990	218	"16/07/2019 11:59"	2019	197	12	2.67	3.69	3	26	115	78.5
990	218	"16/07/2019 12:59"	2019	197	13	3.17	3.82	2	23	105	78.5
990	218	"16/07/2019 13:59"	2019	197	14	3.35	3.81	1	12	55	78.5
990	218	"16/07/2019 14:59"	2019	197	15	2.31	3.38	2	16	70	78.5
990	218	"16/07/2019 15:59"	2019	197	16	2.27	3.8	2	7	25	78.5
990	218	"16/07/2019 17:59"	2019	197	18	1.14	2.55	1	6	25	78.5
990	218	"16/07/2019 01:59"	2019	197	2	4.14	4.14	1	12	55	78.5
990	218	"16/07/2019 02:59"	2019	197	3	4.14	4.53	2	14	60	78.5
990	218	"16/07/2019 03:59"	2019	197	4	3.83	4.26	2	23	105	78.5
990	218	"16/07/2019 04:59"	2019	197	5	2.49	3.81	2	18	80	78.5
990	218	"16/07/2019 05:59"	2019	197	6	3.1	3.6	1	2	5	78.5
990	218	"16/07/2019 06:59"	2019	197	7	0.51	2.18	1	5	20	78.5
990	218	"16/07/2019 07:59"	2019	197	8	3.04	4	2	4	10	78.5
990	218	"16/07/2019 08:59"	2019	197	9	2.27	3.7	2	14	60	78.5
990	218	"17/07/2019 09:59"	2019	198	10	1.29	3.52	2	17	80	78.5
990	218	"17/07/2019 10:59"	2019	198	11	1.49	3.58	2	13	55	78.5
990	218	"17/07/2019 11:59"	2019	198	12	2.26	3.97	2	14	60	78.5
990	218	"17/07/2019 12:59"	2019	198	13	3.68	4.3	2	18	80	78.5
990	218	"17/07/2019 13:59"	2019	198	14	2.94	4.25	2	13	55	78.5
990	218	"17/07/2019 14:59"	2019	198	15	4.16	4.55	2	18	80	78.5
990	218	"17/07/2019 15:59"	2019	198	16	3.13	3.68	1	11	50	78.5
990	218	"17/07/2019 17:59"	2019	198	18	4.62	4.82	1	4	25	78.5
990	218	"17/07/2019 18:59"	2019	198	19	2.65	3.38	1	12	55	78.5
990	218	"17/07/2019 19:59"	2019	198	20	2.48	3.79	1	12	55	78.5
990	218	"17/07/2019 20:59"	2019	198	21	4.06	4.32	1	12	55	78.5
990	218	"17/07/2019 21:59"	2019	198	22	4	4.18	1	8	35	78.5
990	218	"17/07/2019 22:59"	2019	198	23	4.09	4.34	1	6	25	78.5
990	218	"17/07/2019 23:59"	2019	198	24	4.31	4.61	1	9	55	78.5
990	218	"17/07/2019 02:59"	2019	198	3	2.99	3.77	1	12	55	78.5
990	218	"17/07/2019 03:59"	2019	198	4	2.49	3.03	1	12	55	78.5
990	218	"17/07/2019 04:59"	2019	198	5	1.53	1.98	1	12	55	78.5
990	218	"17/07/2019 05:59"	2019	198	6	2.29	4.15	1	9	40	78.5
990	218	"17/07/2019 06:59"	2019	198	7	4.85	4.9	1	2	5	78.5
990	218	"17/07/2019 07:59"	2019	198	8	3.55	4.46	2	11	45	78.5
990	218	"17/07/2019 08:59"	2019	198	9	1.18	2.33	1	12	55	78.5
990	218	"18/07/2019 00:59"	2019	199	1	2.44	2.95	1	12	55	78.5
990	218	"18/07/2019 09:59"	2019	199	10	3.41	3.92	2	10	40	78.5
990	218	"18/07/2019 10:59"	2019	199	11	4.15	4.5	2	18	80	78.5
990	218	"18/07/2019 11:59"	2019	199	12	3.65	4.28	5	34	145	78.5
990	218	"18/07/2019 12:59"	2019	199	13	2.97	3.64	3	36	165	78.5
990	218	"18/07/2019 13:59"	2019	199	14	3.48	4.17	3	22	95	78.5
990	218	"18/07/2019 14:59"	2019	199	15	4.25	4.44	2	13	55	78.5
990	218	"18/07/2019 15:59"	2019	199	16	4.18	4.28	2	11	45	78.5
990	218	"18/07/2019 18:59"	2019	199	19	4.38	4.7	1	6	25	78.5
990	218	"18/07/2019 01:59"	2019	199	2	2.89	3.11	1	12	55	78.5
990	218	"18/07/2019 19:59"	2019	199	20	4.06	4.4	1	2	5	78.5
990	218	"18/07/2019 20:59"	2019	199	21	3.31	4.19	2	9	50	78.5
990	218	"18/07/2019 02:59"	2019	199	3	2.86	3.07	1	12	55	78.5
990	218	"18/07/2019 03:59"	2019	199	4	1.92	2.38	1	12	55	78.5
990	218	"18/07/2019 04:59"	2019	199	5	1.73	2.78	1	12	55	78.5
990	218	"18/07/2019 05:59"	2019	199	6	3.02	4.12	1	12	55	78.5
990	218	"18/07/2019 06:59"	2019	199	7	0.37	3.39	3	21	90	78.5
990	218	"18/07/2019 07:59"	2019	199	8	2.54	4.24	4	38	170	78.5
990	218	"18/07/2019 08:59"	2019	199	9	3.2	4.22	2	19	85	78.5
990	218	"19/07/2019 09:59"	2019	200	10	1.04	1.29	1	12	55	78.5
990	218	"19/07/2019 10:59"	2019	200	11	1.6	1.82	1	12	55	78.5
990	218	"19/07/2019 11:59"	2019	200	12	2.05	3.41	2	21	95	78.5
990	218	"19/07/2019 12:59"	2019	200	13	2.38	3.6	2	21	95	78.5
990	218	"19/07/2019 13:59"	2019	200	14	2.96	3.88	2	18	80	78.5
990	218	"19/07/2019 14:59"	2019	200	15	2.16	3.71	2	13	55	78.5
990	218	"19/07/2019 15:59"	2019	200	16	0.77	1.46	1	12	55	78.5
990	218	"19/07/2019 16:59"	2019	200	17	0.47	2.66	1	12	55	78.5
990	218	"19/07/2019 17:59"	2019	200	18	1.42	2.2	1	12	55	78.5
990	218	"19/07/2019 18:59"	2019	200	19	2.94	3.77	1	12	55	78.5
990	218	"19/07/2019 19:59"	2019	200	20	2.3	2.44	1	12	55	78.5
990	218	"19/07/2019 20:59"	2019	200	21	2.07	2.2	1	12	55	78.5
990	218	"19/07/2019 21:59"	2019	200	22	1.67	1.97	1	12	55	78.5
990	218	"19/07/2019 22:59"	2019	200	23	2.73	2.93	1	12	55	78.5
990	218	"19/07/2019 23:59"	2019	200	24	2.75	2.78	1	12	55	78.5
990	218	"19/07/2019 04:59"	2019	200	5	4.98	4.98	1	1	0	78.5
990	218	"19/07/2019 05:59"	2019	200	6	3.13	3.97	1	12	55	78.5
990	218	"19/07/2019 06:59"	2019	200	7	2.61	3.49	2	13	55	78.5
990	218	"19/07/2019 07:59"	2019	200	8	1.77	3.74	4	29	125	78.5
990	218	"19/07/2019 08:59"	2019	200	9	1.01	3.01	2	14	60	78.5
990	218	"20/07/2019 00:59"	2019	201	1	2.73	2.79	1	12	55	78.5
990	218	"20/07/2019 09:59"	2019	201	10	3.28	4.04	1	12	55	78.5
990	218	"20/07/2019 10:59"	2019	201	11	4.19	4.45	1	12	55	78.5
990	218	"20/07/2019 11:59"	2019	201	12	4.85	4.89	1	2	5	78.5
990	218	"20/07/2019 12:59"	2019	201	13	4.24	4.68	3	7	20	78.5
990	218	"20/07/2019 13:59"	2019	201	14	4.18	4.55	2	12	50	78.5
990	218	"20/07/2019 14:59"	2019	201	15	3.2	4.42	4	23	95	78.5
990	218	"20/07/2019 15:59"	2019	201	16	3.5	4.25	3	17	70	78.5
990	218	"20/07/2019 16:59"	2019	201	17	4.12	4.22	1	12	55	78.5
990	218	"20/07/2019 17:59"	2019	201	18	4.35	4.43	1	12	55	78.5
990	218	"20/07/2019 18:59"	2019	201	19	4.31	4.38	1	12	55	78.5
990	218	"20/07/2019 01:59"	2019	201	2	2.58	2.64	1	12	55	78.5
990	218	"20/07/2019 19:59"	2019	201	20	4.27	4.3	1	12	55	78.5
990	218	"20/07/2019 20:59"	2019	201	21	4.39	4.57	1	12	55	78.5
990	218	"20/07/2019 21:59"	2019	201	22	4.78	4.88	1	6	25	78.5
990	218	"20/07/2019 02:59"	2019	201	3	2.29	3.67	2	13	55	78.5
990	218	"20/07/2019 03:59"	2019	201	4	1.87	2.1	1	12	55	78.5
990	218	"20/07/2019 04:59"	2019	201	5	0.66	1.37	1	12	55	78.5
990	218	"20/07/2019 05:59"	2019	201	6	0.42	1.91	1	12	55	78.5
990	218	"20/07/2019 06:59"	2019	201	7	3.47	3.99	1	12	55	78.5
990	218	"20/07/2019 07:59"	2019	201	8	3.14	3.21	1	12	55	78.5
990	218	"20/07/2019 08:59"	2019	201	9	3.03	3.39	1	12	55	78.5
990	218	"21/07/2019 10:59"	2019	202	11	4.85	4.88	1	4	15	78.5
990	218	"21/07/2019 11:59"	2019	202	12	2.27	3.68	2	16	80	78.5
990	218	"21/07/2019 12:59"	2019	202	13	2.43	3.72	2	16	70	78.5
990	218	"21/07/2019 13:59"	2019	202	14	2.16	2.55	1	12	55	78.5
990	218	"21/07/2019 14:59"	2019	202	15	2.3	3.38	3	24	105	78.5
990	218	"21/07/2019 15:59"	2019	202	16	2.27	3.27	3	24	105	78.5
990	218	"21/07/2019 16:59"	2019	202	17	2.64	3.05	1	12	55	78.5
990	218	"21/07/2019 17:59"	2019	202	18	2.59	3.01	1	12	55	78.5
990	218	"21/07/2019 18:59"	2019	202	19	2.93	3.06	1	12	55	78.5
990	218	"21/07/2019 19:59"	2019	202	20	2.69	3.12	1	12	55	78.5
990	218	"21/07/2019 20:59"	2019	202	21	3.45	4.13	1	11	55	78.5
990	218	"21/07/2019 21:59"	2019	202	22	1.69	2.39	1	12	55	78.5
990	218	"21/07/2019 22:59"	2019	202	23	1.82	3.14	1	9	40	78.5
990	218	"21/07/2019 06:59"	2019	202	7	3.89	4.31	1	7	30	78.5
990	218	"21/07/2019 07:59"	2019	202	8	3.64	3.93	2	14	60	78.5
990	218	"21/07/2019 08:59"	2019	202	9	3.78	4.35	2	10	40	78.5
990	218	"22/07/2019 09:59"	2019	203	10	3	4.07	4	36	165	78.5
990	218	"22/07/2019 10:59"	2019	203	11	2.26	3.36	3	36	165	78.5
990	218	"22/07/2019 11:59"	2019	203	12	2.39	3.68	4	31	135	78.5
990	218	"22/07/2019 12:59"	2019	203	13	1.79	3.59	3	28	125	78.5
990	218	"22/07/2019 13:59"	2019	203	14	1.81	3.68	3	36	165	78.5
990	218	"22/07/2019 14:59"	2019	203	15	2.27	3.25	2	18	80	78.5
990	218	"22/07/2019 15:59"	2019	203	16	4.53	4.69	1	3	10	78.5
990	218	"22/07/2019 16:59"	2019	203	17	4.43	4.66	2	14	60	78.5
990	218	"22/07/2019 17:59"	2019	203	18	3.84	4.13	1	12	55	78.5
990	218	"22/07/2019 18:59"	2019	203	19	2.79	3.28	1	12	55	78.5
990	218	"22/07/2019 19:59"	2019	203	20	1.87	2.29	1	12	55	78.5
990	218	"22/07/2019 20:59"	2019	203	21	1.91	3.24	1	12	55	78.5
990	218	"22/07/2019 22:59"	2019	203	23	4.48	4.69	1	11	50	78.5
990	218	"22/07/2019 23:59"	2019	203	24	4.34	4.37	1	12	55	78.5
990	218	"22/07/2019 05:59"	2019	203	6	4.83	4.91	1	12	55	78.5
990	218	"22/07/2019 06:59"	2019	203	7	3.34	4.38	2	13	55	78.5
990	218	"22/07/2019 07:59"	2019	203	8	1.78	3.63	3	28	125	78.5
990	218	"22/07/2019 08:59"	2019	203	9	2	4.24	4	24	100	78.5
990	218	"23/07/2019 00:59"	2019	204	1	4.39	4.46	1	12	55	78.5
990	218	"23/07/2019 09:59"	2019	204	10	0.45	2.79	2	24	110	78.5
990	218	"23/07/2019 10:59"	2019	204	11	1.76	3.43	3	36	165	78.5
990	218	"23/07/2019 11:59"	2019	204	12	1.72	3.43	3	26	115	78.5
990	218	"23/07/2019 12:59"	2019	204	13	1.37	3.76	4	33	145	78.5
990	218	"23/07/2019 13:59"	2019	204	14	1.41	2.96	3	31	145	78.5
990	218	"23/07/2019 14:59"	2019	204	15	1.4	2.81	3	29	155	78.5
990	218	"23/07/2019 15:59"	2019	204	16	2.27	3.93	3	25	110	78.5
990	218	"23/07/2019 16:59"	2019	204	17	4.73	4.86	1	7	30	78.5
990	218	"23/07/2019 17:59"	2019	204	18	4.63	4.81	1	7	30	78.5
990	218	"23/07/2019 18:59"	2019	204	19	3.37	3.99	1	12	55	78.5
990	218	"23/07/2019 01:59"	2019	204	2	4.83	4.94	2	3	5	78.5
990	218	"23/07/2019 19:59"	2019	204	20	1.74	2.44	1	12	55	78.5
990	218	"23/07/2019 20:59"	2019	204	21	2.17	3.74	1	9	55	78.5
990	218	"23/07/2019 21:59"	2019	204	22	2.9	3.66	1	12	55	78.5
990	218	"23/07/2019 22:59"	2019	204	23	2.65	3.48	1	9	40	78.5
990	218	"23/07/2019 23:59"	2019	204	24	3.95	4.21	1	4	15	78.5
990	218	"23/07/2019 05:59"	2019	204	6	4.19	4.36	1	3	10	78.5
990	218	"23/07/2019 06:59"	2019	204	7	2.24	3.89	2	16	70	78.5
990	218	"23/07/2019 07:59"	2019	204	8	1.92	3.79	5	37	160	78.5
990	218	"23/07/2019 08:59"	2019	204	9	2	3.84	5	40	185	78.5
990	218	"24/07/2019 09:59"	2019	205	10	2.75	3.4	1	12	55	78.5
990	218	"24/07/2019 10:59"	2019	205	11	2.03	3.92	4	22	90	78.5
990	218	"24/07/2019 11:59"	2019	205	12	2.27	4.14	5	37	160	78.5
990	218	"24/07/2019 12:59"	2019	205	13	2.45	3.74	4	37	165	78.5
990	218	"24/07/2019 13:59"	2019	205	14	2.65	3.21	3	36	165	78.5
990	218	"24/07/2019 14:59"	2019	205	15	2.27	3.36	3	36	165	78.5
990	218	"24/07/2019 15:59"	2019	205	16	2.27	3.31	3	24	105	78.5
990	218	"24/07/2019 16:59"	2019	205	17	4.63	4.7	1	2	5	78.5
990	218	"24/07/2019 17:59"	2019	205	18	3.07	3.8	1	5	20	78.5
990	218	"24/07/2019 18:59"	2019	205	19	2.6	3.27	1	10	45	78.5
990	218	"24/07/2019 21:59"	2019	205	22	4.04	4.52	1	9	40	78.5
990	218	"24/07/2019 22:59"	2019	205	23	3.18	3.76	1	12	55	78.5
990	218	"24/07/2019 07:59"	2019	205	8	2.93	3.88	1	10	45	78.5
990	218	"24/07/2019 08:59"	2019	205	9	2	2.53	1	12	55	78.5
990	218	"25/07/2019 09:59"	2019	206	10	2.1	3.42	2	15	65	78.5
990	218	"25/07/2019 10:59"	2019	206	11	2.49	3.12	1	12	55	78.5
990	218	"25/07/2019 11:59"	2019	206	12	2.83	3.9	2	19	85	78.5
990	218	"25/07/2019 12:59"	2019	206	13	1.74	3.82	4	37	170	78.5
990	218	"25/07/2019 13:59"	2019	206	14	3.15	4.33	5	28	135	78.5
990	218	"25/07/2019 14:59"	2019	206	15	3.86	4.8	3	16	65	78.5
990	218	"25/07/2019 15:59"	2019	206	16	4.54	4.71	1	8	35	78.5
990	218	"25/07/2019 18:59"	2019	206	19	4.28	4.62	1	6	25	78.5
990	218	"25/07/2019 01:59"	2019	206	2	4.88	4.91	1	11	50	78.5
990	218	"25/07/2019 02:59"	2019	206	3	4.93	4.96	1	3	10	78.5
990	218	"25/07/2019 06:59"	2019	206	7	4.87	4.92	1	2	5	78.5
990	218	"25/07/2019 07:59"	2019	206	8	3.15	4.28	4	12	40	78.5
990	218	"25/07/2019 08:59"	2019	206	9	2.21	2.52	1	12	55	78.5
990	218	"26/07/2019 11:59"	2019	207	12	4.22	4.35	1	5	20	78.5
990	218	"26/07/2019 12:59"	2019	207	13	4.62	4.8	2	9	35	78.5
990	218	"26/07/2019 13:59"	2019	207	14	3.15	4.25	2	8	30	78.5
990	218	"26/07/2019 15:59"	2019	207	16	3.82	4.41	1	5	20	78.5
990	218	"26/07/2019 22:59"	2019	207	23	0.48	3.5	2	15	65	78.5
990	218	"26/07/2019 23:59"	2019	207	24	2.93	4.26	2	6	20	78.5
990	218	"27/07/2019 09:59"	2019	208	10	3.12	3.41	1	12	55	78.5
990	218	"27/07/2019 10:59"	2019	208	11	2.88	3.95	3	21	90	78.5
990	218	"27/07/2019 11:59"	2019	208	12	2.91	4.17	2	20	110	78.5
990	218	"27/07/2019 12:59"	2019	208	13	2.9	4.01	2	13	55	78.5
990	218	"27/07/2019 13:59"	2019	208	14	4.86	4.86	1	1	0	78.5
990	218	"27/07/2019 14:59"	2019	208	15	4.88	4.92	1	2	5	78.5
990	218	"27/07/2019 15:59"	2019	208	16	4.18	4.54	2	9	35	78.5
990	218	"27/07/2019 06:59"	2019	208	7	4.87	4.87	1	2	5	78.5
990	218	"27/07/2019 07:59"	2019	208	8	4.44	4.45	1	5	20	78.5
990	218	"27/07/2019 08:59"	2019	208	9	2.9	3.27	1	12	55	78.5
990	218	"28/07/2019 11:59"	2019	209	12	4.93	4.96	1	2	5	78.5
990	218	"28/07/2019 12:59"	2019	209	13	4.86	4.92	1	3	10	78.5
990	218	"28/07/2019 14:59"	2019	209	15	3.9	4.25	1	7	30	78.5
990	218	"29/07/2019 09:59"	2019	210	10	4.87	4.92	1	2	5	78.5
990	218	"29/07/2019 13:59"	2019	210	14	3.48	4.21	1	9	40	78.5
990	218	"29/07/2019 14:59"	2019	210	15	3.48	4.5	2	13	55	78.5
990	218	"29/07/2019 15:59"	2019	210	16	2.35	3.9	2	18	80	78.5
990	218	"29/07/2019 16:59"	2019	210	17	3.36	4.11	1	7	30	78.5
990	218	"29/07/2019 17:59"	2019	210	18	4.95	4.95	1	1	0	78.5
990	218	"29/07/2019 18:59"	2019	210	19	4.38	4.58	1	12	55	78.5
990	218	"29/07/2019 01:59"	2019	210	2	4.08	4.51	1	10	45	78.5
990	218	"29/07/2019 19:59"	2019	210	20	4.36	4.42	1	12	55	78.5
990	218	"29/07/2019 20:59"	2019	210	21	4.58	4.76	1	7	30	78.5
990	218	"29/07/2019 02:59"	2019	210	3	3.7	4.04	1	12	55	78.5
990	218	"29/07/2019 03:59"	2019	210	4	4.86	4.86	1	1	0	78.5
990	218	"29/07/2019 06:59"	2019	210	7	4.82	4.85	1	3	10	78.5
990	218	"29/07/2019 07:59"	2019	210	8	3.1	4.3	2	8	30	78.5
990	218	"29/07/2019 08:59"	2019	210	9	3.07	4.26	2	17	80	78.5
990	218	"30/07/2019 09:59"	2019	211	10	1.67	1.86	1	12	55	78.5
990	218	"30/07/2019 10:59"	2019	211	11	1.51	2.64	1	12	55	78.5
990	218	"30/07/2019 11:59"	2019	211	12	4.12	4.49	1	11	55	78.5
990	218	"30/07/2019 12:59"	2019	211	13	2.55	3.39	1	12	55	78.5
990	218	"30/07/2019 13:59"	2019	211	14	2.27	2.96	1	12	55	78.5
990	218	"30/07/2019 14:59"	2019	211	15	1.71	3.5	2	17	75	78.5
990	218	"30/07/2019 15:59"	2019	211	16	0.65	2.29	1	10	45	78.5
990	218	"30/07/2019 17:59"	2019	211	18	1.92	3.06	1	3	10	78.5
990	218	"30/07/2019 03:59"	2019	211	4	4.86	4.9	1	2	5	78.5
990	218	"30/07/2019 04:59"	2019	211	5	4.4	4.58	1	12	55	78.5
990	218	"30/07/2019 07:59"	2019	211	8	3.36	3.79	1	9	40	78.5
990	218	"30/07/2019 08:59"	2019	211	9	2.1	2.73	1	12	55	78.5
990	218	"31/07/2019 09:59"	2019	212	10	3.67	3.9	1	2	5	78.5
990	218	"31/07/2019 10:59"	2019	212	11	3.61	3.76	1	12	55	78.5
990	218	"31/07/2019 11:59"	2019	212	12	3.3	3.7	1	7	30	78.5
990	218	"31/07/2019 12:59"	2019	212	13	4.87	4.87	1	2	5	78.5
990	218	"31/07/2019 13:59"	2019	212	14	4.84	4.85	2	3	5	78.5
990	218	"31/07/2019 14:59"	2019	212	15	4.04	4.55	2	7	25	78.5
990	218	"31/07/2019 15:59"	2019	212	16	4.87	4.91	2	2	0	78.5
990	218	"31/07/2019 16:59"	2019	212	17	4.87	4.87	1	1	0	78.5
990	218	"31/07/2019 22:59"	2019	212	23	4.56	4.56	1	1	0	78.5
990	218	"31/07/2019 04:59"	2019	212	5	4.37	4.68	1	10	45	78.5
990	218	"31/07/2019 05:59"	2019	212	6	4.14	4.35	1	11	50	78.5
990	218	"31/07/2019 07:59"	2019	212	8	4	4.28	1	5	20	78.5
990	218	"01/08/2019 09:59"	2019	213	10	3.32	4.37	4	19	75	78.5
990	218	"01/08/2019 10:59"	2019	213	11	2.16	4.18	5	31	130	78.5
990	218	"01/08/2019 11:59"	2019	213	12	2.22	3.39	2	24	110	78.5
990	218	"01/08/2019 12:59"	2019	213	13	1.74	2.98	2	15	65	78.5
990	218	"01/08/2019 13:59"	2019	213	14	1.62	3.44	2	13	55	78.5
990	218	"01/08/2019 14:59"	2019	213	15	2.5	4.01	3	30	135	78.5
990	218	"01/08/2019 15:59"	2019	213	16	3.54	3.96	1	12	55	78.5
990	218	"01/08/2019 16:59"	2019	213	17	3.95	4.47	1	10	45	78.5
990	218	"01/08/2019 17:59"	2019	213	18	3.2	3.68	1	11	50	78.5
990	218	"01/08/2019 18:59"	2019	213	19	0.87	2.74	1	6	25	78.5
990	218	"01/08/2019 06:59"	2019	213	7	4.87	4.87	1	3	10	78.5
990	218	"01/08/2019 07:59"	2019	213	8	4.76	4.82	2	5	15	78.5
990	218	"01/08/2019 08:59"	2019	213	9	3.79	4.5	3	21	90	78.5
990	218	"02/08/2019 09:59"	2019	214	10	4.37	4.7	2	17	75	78.5
990	218	"02/08/2019 10:59"	2019	214	11	3.97	4.41	3	29	130	78.5
990	218	"02/08/2019 11:59"	2019	214	12	2.56	4.04	1	11	55	78.5
990	218	"02/08/2019 12:59"	2019	214	13	2.89	3.89	3	19	80	78.5
990	218	"02/08/2019 13:59"	2019	214	14	0.28	4.02	4	25	105	78.5
990	218	"02/08/2019 14:59"	2019	214	15	4.04	4.22	1	12	55	78.5
990	218	"02/08/2019 15:59"	2019	214	16	3.79	4.63	2	9	35	78.5
990	218	"02/08/2019 16:59"	2019	214	17	4.87	4.88	1	2	5	78.5
990	218	"02/08/2019 17:59"	2019	214	18	4.18	4.55	1	6	25	78.5
990	218	"02/08/2019 18:59"	2019	214	19	3.86	4.16	1	4	15	78.5
990	218	"02/08/2019 05:59"	2019	214	6	4.54	4.76	1	4	15	78.5
990	218	"02/08/2019 06:59"	2019	214	7	3.14	4.29	2	14	60	78.5
990	218	"02/08/2019 07:59"	2019	214	8	2.62	2.89	2	18	80	78.5
990	218	"02/08/2019 08:59"	2019	214	9	2.61	4.22	2	10	40	78.5
990	218	"03/08/2019 09:59"	2019	215	10	2.87	4.37	4	24	100	78.5
990	218	"03/08/2019 10:59"	2019	215	11	3.4	4.22	4	37	165	78.5
990	218	"03/08/2019 11:59"	2019	215	12	3.09	4.4	5	37	165	78.5
990	218	"03/08/2019 12:59"	2019	215	13	3.77	4.52	4	35	155	78.5
990	218	"03/08/2019 13:59"	2019	215	14	3.76	4.35	5	42	185	78.5
990	218	"03/08/2019 14:59"	2019	215	15	3.79	4.1	2	14	60	78.5
990	218	"03/08/2019 15:59"	2019	215	16	3.72	4.45	3	16	65	78.5
990	218	"03/08/2019 16:59"	2019	215	17	4.31	4.55	1	12	55	78.5
990	218	"03/08/2019 17:59"	2019	215	18	3.63	4.07	1	12	55	78.5
990	218	"03/08/2019 18:59"	2019	215	19	4.22	4.7	1	6	55	78.5
990	218	"03/08/2019 19:59"	2019	215	20	3.94	4.26	1	12	55	78.5
990	218	"03/08/2019 20:59"	2019	215	21	3.7	3.84	1	12	55	78.5
990	218	"03/08/2019 21:59"	2019	215	22	2.06	3.29	1	12	55	78.5
990	218	"03/08/2019 22:59"	2019	215	23	2.49	3.33	1	7	30	78.5
990	218	"03/08/2019 03:59"	2019	215	4	4.74	4.88	1	7	35	78.5
990	218	"03/08/2019 04:59"	2019	215	5	3.8	4.26	1	12	55	78.5
990	218	"03/08/2019 05:59"	2019	215	6	1.11	3.18	2	10	70	78.5
990	218	"03/08/2019 06:59"	2019	215	7	3.21	4.41	2	14	60	78.5
990	218	"03/08/2019 07:59"	2019	215	8	2.52	4.1	4	28	120	78.5
990	218	"03/08/2019 08:59"	2019	215	9	2.88	3.88	2	24	110	78.5
990	218	"04/08/2019 09:59"	2019	216	10	4.13	4.57	2	8	30	78.5
990	218	"04/08/2019 10:59"	2019	216	11	3.62	4.44	3	15	60	78.5
990	218	"04/08/2019 11:59"	2019	216	12	3.63	4.56	2	11	60	78.5
990	218	"04/08/2019 12:59"	2019	216	13	3.69	3.95	1	12	55	78.5
990	218	"04/08/2019 13:59"	2019	216	14	3.32	4.37	2	11	45	78.5
990	218	"04/08/2019 15:59"	2019	216	16	4.24	4.44	1	4	15	78.5
990	218	"04/08/2019 18:59"	2019	216	19	4.54	4.71	1	3	10	78.5
990	218	"04/08/2019 19:59"	2019	216	20	2.87	3.45	1	12	55	78.5
990	218	"04/08/2019 20:59"	2019	216	21	3.59	4.25	1	5	20	78.5
990	218	"04/08/2019 22:59"	2019	216	23	3.38	3.85	1	3	10	78.5
990	218	"04/08/2019 03:59"	2019	216	4	4.44	4.75	1	8	35	78.5
990	218	"04/08/2019 04:59"	2019	216	5	4.47	4.7	1	12	55	78.5
990	218	"04/08/2019 05:59"	2019	216	6	3.6	3.99	1	12	55	78.5
990	218	"04/08/2019 06:59"	2019	216	7	3.41	4.22	2	13	55	78.5
990	218	"04/08/2019 07:59"	2019	216	8	2.35	4.14	3	20	85	78.5
990	218	"04/08/2019 08:59"	2019	216	9	4.53	4.82	2	6	20	78.5
990	218	"05/08/2019 09:59"	2019	217	10	4.59	4.7	1	2	5	78.5
990	218	"05/08/2019 10:59"	2019	217	11	4.02	4.58	3	5	10	78.5
990	218	"05/08/2019 11:59"	2019	217	12	4.5	4.84	2	8	55	78.5
990	218	"05/08/2019 12:59"	2019	217	13	2.78	4.09	2	19	110	78.5
990	218	"05/08/2019 13:59"	2019	217	14	2.42	3.82	2	20	110	78.5
990	218	"05/08/2019 14:59"	2019	217	15	3.51	4.45	2	8	30	78.5
990	218	"05/08/2019 16:59"	2019	217	17	4.87	4.87	1	2	5	78.5
990	218	"05/08/2019 19:59"	2019	217	20	4.47	4.7	1	5	20	78.5
990	218	"05/08/2019 20:59"	2019	217	21	4.37	4.68	1	10	55	78.5
990	218	"05/08/2019 21:59"	2019	217	22	3.75	4.03	1	12	55	78.5
990	218	"05/08/2019 22:59"	2019	217	23	3.69	3.77	1	12	55	78.5
990	218	"05/08/2019 23:59"	2019	217	24	4.04	4.43	1	9	40	78.5
990	218	"05/08/2019 06:59"	2019	217	7	4.87	4.87	1	3	10	78.5
990	218	"05/08/2019 07:59"	2019	217	8	4.96	4.96	1	1	0	78.5
990	218	"05/08/2019 08:59"	2019	217	9	4.41	4.66	1	7	30	78.5
990	218	"06/08/2019 09:59"	2019	218	10	2.88	4.37	2	14	60	78.5
990	218	"06/08/2019 10:59"	2019	218	11	2.4	4.35	5	29	125	78.5
990	218	"06/08/2019 11:59"	2019	218	12	2.26	4.53	6	43	185	78.5
990	218	"06/08/2019 12:59"	2019	218	13	4.18	4.63	6	38	195	78.5
990	218	"06/08/2019 13:59"	2019	218	14	4.05	4.55	4	26	125	78.5
990	218	"06/08/2019 14:59"	2019	218	15	4.35	4.5	2	24	110	78.5
990	218	"06/08/2019 15:59"	2019	218	16	4.13	4.53	2	14	60	78.5
990	218	"06/08/2019 16:59"	2019	218	17	4.13	4.14	1	12	55	78.5
990	218	"06/08/2019 17:59"	2019	218	18	4.08	4.17	1	9	40	78.5
990	218	"06/08/2019 21:59"	2019	218	22	4.58	4.82	1	12	55	78.5
990	218	"06/08/2019 22:59"	2019	218	23	4.4	4.54	1	12	55	78.5
990	218	"06/08/2019 23:59"	2019	218	24	4.37	4.42	1	12	55	78.5
990	218	"06/08/2019 05:59"	2019	218	6	3.16	3.52	1	9	40	78.5
990	218	"06/08/2019 06:59"	2019	218	7	2.8	2.96	1	12	55	78.5
990	218	"06/08/2019 07:59"	2019	218	8	3.07	4.17	1	12	55	78.5
990	218	"06/08/2019 08:59"	2019	218	9	2.51	3.29	1	12	55	78.5
990	218	"07/08/2019 00:59"	2019	219	1	4.14	4.34	1	12	55	78.5
990	218	"07/08/2019 09:59"	2019	219	10	4.29	4.79	3	18	75	78.5
990	218	"07/08/2019 10:59"	2019	219	11	3.47	4.45	3	15	60	78.5
990	218	"07/08/2019 11:59"	2019	219	12	3.44	4.23	5	24	120	78.5
990	218	"07/08/2019 12:59"	2019	219	13	3.43	4.4	5	21	80	78.5
990	218	"07/08/2019 13:59"	2019	219	14	4.05	4.3	1	12	55	78.5
990	218	"07/08/2019 14:59"	2019	219	15	4.04	4.39	1	8	35	78.5
990	218	"07/08/2019 15:59"	2019	219	16	4.69	4.84	2	7	25	78.5
990	218	"07/08/2019 16:59"	2019	219	17	4.95	4.95	1	1	0	78.5
990	218	"07/08/2019 18:59"	2019	219	19	4.95	4.95	1	1	0	78.5
990	218	"07/08/2019 01:59"	2019	219	2	4.21	4.31	1	12	55	78.5
990	218	"07/08/2019 02:59"	2019	219	3	4.6	4.77	1	6	25	78.5
990	218	"07/08/2019 04:59"	2019	219	5	4.33	4.47	1	7	30	78.5
990	218	"07/08/2019 05:59"	2019	219	6	4.49	4.72	1	7	30	78.5
990	218	"07/08/2019 06:59"	2019	219	7	4.38	4.67	1	12	55	78.5
990	218	"07/08/2019 07:59"	2019	219	8	4.56	4.75	2	10	40	78.5
990	218	"07/08/2019 08:59"	2019	219	9	3.69	4.74	5	22	85	78.5
990	218	"08/08/2019 09:59"	2019	220	10	0.44	3.66	6	42	230	78.5
990	218	"08/08/2019 10:59"	2019	220	11	1.38	4.13	4	39	175	78.5
990	218	"08/08/2019 11:59"	2019	220	12	1.56	3.89	3	29	135	78.5
990	218	"08/08/2019 12:59"	2019	220	13	1.14	2.46	2	24	110	78.5
990	218	"08/08/2019 13:59"	2019	220	14	1.42	3.13	3	33	150	78.5
990	218	"08/08/2019 14:59"	2019	220	15	2.75	3.85	2	13	75	78.5
990	218	"08/08/2019 15:59"	2019	220	16	2.37	3.41	1	6	25	78.5
990	218	"08/08/2019 18:59"	2019	220	19	4.65	4.74	1	4	15	78.5
990	218	"08/08/2019 19:59"	2019	220	20	4.11	4.56	1	7	30	78.5
990	218	"08/08/2019 20:59"	2019	220	21	2.17	2.77	1	12	55	78.5
990	218	"08/08/2019 21:59"	2019	220	22	2.07	2.36	1	12	55	78.5
990	218	"08/08/2019 22:59"	2019	220	23	3.29	4.3	1	11	55	78.5
990	218	"08/08/2019 23:59"	2019	220	24	0.27	1.67	1	12	55	78.5
990	218	"08/08/2019 06:59"	2019	220	7	4.87	4.87	1	2	5	78.5
990	218	"08/08/2019 07:59"	2019	220	8	2.38	3.81	5	22	85	78.5
990	218	"08/08/2019 08:59"	2019	220	9	2.07	3.72	7	66	295	78.5
990	218	"09/08/2019 00:59"	2019	221	1	0.67	1.2	1	12	55	78.5
990	218	"09/08/2019 13:59"	2019	221	14	3	3.42	1	12	55	78.5
990	218	"09/08/2019 14:59"	2019	221	15	2.9	3.19	1	12	55	78.5
990	218	"09/08/2019 15:59"	2019	221	16	4.14	4.54	1	4	15	78.5
990	218	"09/08/2019 17:59"	2019	221	18	4.15	4.47	1	9	40	78.5
990	218	"09/08/2019 18:59"	2019	221	19	4.94	4.95	1	3	10	78.5
990	218	"09/08/2019 01:59"	2019	221	2	0.93	1.72	1	12	55	78.5
990	218	"09/08/2019 19:59"	2019	221	20	4.95	4.96	1	2	5	78.5
990	218	"09/08/2019 20:59"	2019	221	21	4.64	4.74	1	3	10	78.5
990	218	"09/08/2019 21:59"	2019	221	22	3.94	4.48	1	6	55	78.5
990	218	"09/08/2019 22:59"	2019	221	23	2.01	3.72	1	12	55	78.5
990	218	"09/08/2019 23:59"	2019	221	24	0.43	1.13	1	12	55	78.5
990	218	"09/08/2019 02:59"	2019	221	3	0.7	0.79	1	12	55	78.5
990	218	"09/08/2019 03:59"	2019	221	4	0.42	0.86	1	12	55	78.5
990	218	"09/08/2019 04:59"	2019	221	5	1.33	1.57	1	12	55	78.5
990	218	"09/08/2019 05:59"	2019	221	6	1.85	2.43	1	12	55	78.5
990	218	"09/08/2019 06:59"	2019	221	7	1.7	3.53	2	16	70	78.5
990	218	"09/08/2019 07:59"	2019	221	8	1.43	3.75	2	6	20	78.5
990	218	"10/08/2019 00:59"	2019	222	1	1.15	3.04	1	11	50	78.5
990	218	"10/08/2019 10:59"	2019	222	11	3.93	4.26	1	8	35	78.5
990	218	"10/08/2019 11:59"	2019	222	12	4.28	4.58	1	4	55	78.5
990	218	"10/08/2019 12:59"	2019	222	13	3.03	3.45	1	12	55	78.5
990	218	"10/08/2019 13:59"	2019	222	14	3.7	4.26	1	6	25	78.5
990	218	"10/08/2019 14:59"	2019	222	15	4.05	4.34	1	8	35	78.5
990	218	"10/08/2019 15:59"	2019	222	16	3.62	3.76	1	12	55	78.5
990	218	"10/08/2019 16:59"	2019	222	17	3.08	3.46	1	12	55	78.5
990	218	"10/08/2019 17:59"	2019	222	18	4.48	4.75	1	3	10	78.5
990	218	"10/08/2019 18:59"	2019	222	19	3.05	3.79	1	8	35	78.5
990	218	"10/08/2019 01:59"	2019	222	2	1.38	2.78	1	11	50	78.5
990	218	"10/08/2019 21:59"	2019	222	22	4.62	4.78	1	4	15	78.5
990	218	"10/08/2019 02:59"	2019	222	3	1.63	3.03	1	8	35	78.5
990	218	"10/08/2019 03:59"	2019	222	4	4.36	4.62	1	8	35	78.5
990	218	"10/08/2019 04:59"	2019	222	5	4.12	4.41	1	3	10	78.5
990	218	"10/08/2019 05:59"	2019	222	6	3.76	4.1	1	9	40	78.5
990	218	"11/08/2019 09:59"	2019	223	10	3.44	4.04	1	3	10	78.5
990	218	"11/08/2019 11:59"	2019	223	12	3.3	4.14	1	11	50	78.5
990	218	"11/08/2019 12:59"	2019	223	13	1.39	2.13	1	12	55	78.5
990	218	"11/08/2019 13:59"	2019	223	14	1.3	2.74	1	11	50	78.5
990	218	"11/08/2019 14:59"	2019	223	15	4.73	4.83	1	2	5	78.5
990	218	"11/08/2019 15:59"	2019	223	16	2.45	3.4	1	12	55	78.5
990	218	"11/08/2019 16:59"	2019	223	17	2.27	2.9	1	12	55	78.5
990	218	"11/08/2019 17:59"	2019	223	18	4.4	4.58	1	2	5	78.5
990	218	"11/08/2019 18:59"	2019	223	19	2.94	3.81	1	12	55	78.5
990	218	"11/08/2019 19:59"	2019	223	20	2.88	3.48	1	12	55	78.5
990	218	"11/08/2019 20:59"	2019	223	21	2.93	3.71	1	10	55	78.5
990	218	"11/08/2019 21:59"	2019	223	22	2.11	3.53	1	10	55	78.5
990	218	"11/08/2019 22:59"	2019	223	23	1.5	1.91	1	12	55	78.5
990	218	"11/08/2019 23:59"	2019	223	24	1.59	3.45	1	12	55	78.5
990	218	"11/08/2019 05:59"	2019	223	6	4.61	4.73	1	2	5	78.5
990	218	"11/08/2019 06:59"	2019	223	7	3.71	4.13	1	7	30	78.5
990	218	"11/08/2019 07:59"	2019	223	8	4.28	4.63	1	3	10	78.5
990	218	"11/08/2019 08:59"	2019	223	9	1.09	2.41	1	12	55	78.5
990	218	"12/08/2019 00:59"	2019	224	1	4.4	4.49	1	12	55	78.5
990	218	"12/08/2019 09:59"	2019	224	10	4.05	4.39	2	5	15	78.5
990	218	"12/08/2019 10:59"	2019	224	11	4.05	4.25	2	14	60	78.5
990	218	"12/08/2019 11:59"	2019	224	12	4.67	4.86	2	7	25	78.5
990	218	"12/08/2019 12:59"	2019	224	13	4.12	4.23	1	4	15	78.5
990	218	"12/08/2019 13:59"	2019	224	14	4.14	4.73	3	7	65	78.5
990	218	"12/08/2019 14:59"	2019	224	15	3.66	4.41	3	20	130	78.5
990	218	"12/08/2019 15:59"	2019	224	16	2.59	3.95	2	18	80	78.5
990	218	"12/08/2019 16:59"	2019	224	17	2.2	2.52	1	12	55	78.5
990	218	"12/08/2019 17:59"	2019	224	18	3.76	4.25	1	12	55	78.5
990	218	"12/08/2019 18:59"	2019	224	19	4.4	4.55	1	12	55	78.5
990	218	"12/08/2019 01:59"	2019	224	2	4.37	4.49	1	12	55	78.5
990	218	"12/08/2019 19:59"	2019	224	20	4.76	4.89	2	8	30	78.5
990	218	"12/08/2019 20:59"	2019	224	21	3	3.63	1	2	5	78.5
990	218	"12/08/2019 21:59"	2019	224	22	2.6	4.15	2	9	35	78.5
990	218	"12/08/2019 22:59"	2019	224	23	4.36	4.69	1	12	55	78.5
990	218	"12/08/2019 23:59"	2019	224	24	3.37	3.83	1	12	55	78.5
990	218	"12/08/2019 02:59"	2019	224	3	4	4.17	1	12	55	78.5
990	218	"12/08/2019 03:59"	2019	224	4	3.89	3.92	1	12	55	78.5
990	218	"12/08/2019 04:59"	2019	224	5	2.31	3.47	1	12	55	78.5
990	218	"12/08/2019 05:59"	2019	224	6	2.4	3.01	1	8	35	78.5
990	218	"13/08/2019 00:59"	2019	225	1	2.12	2.72	1	12	55	78.5
990	218	"13/08/2019 12:59"	2019	225	13	4.33	4.45	1	5	20	78.5
990	218	"13/08/2019 13:59"	2019	225	14	3.99	4.14	1	12	55	78.5
990	218	"13/08/2019 14:59"	2019	225	15	3.54	3.76	1	12	55	78.5
990	218	"13/08/2019 15:59"	2019	225	16	3.05	3.18	1	12	55	78.5
990	218	"13/08/2019 16:59"	2019	225	17	3.09	4.04	1	12	55	78.5
990	218	"13/08/2019 17:59"	2019	225	18	4.44	4.5	1	12	55	78.5
990	218	"13/08/2019 18:59"	2019	225	19	4.47	4.51	1	12	55	78.5
990	218	"13/08/2019 01:59"	2019	225	2	1.11	1.5	1	12	55	78.5
990	218	"13/08/2019 19:59"	2019	225	20	4.64	4.82	1	8	35	78.5
990	218	"13/08/2019 02:59"	2019	225	3	1.05	1.87	1	12	55	78.5
990	218	"13/08/2019 03:59"	2019	225	4	2.67	3.08	1	12	55	78.5
990	218	"13/08/2019 04:59"	2019	225	5	2.47	2.54	1	12	55	78.5
990	218	"13/08/2019 05:59"	2019	225	6	2.72	3.76	1	12	55	78.5
990	218	"13/08/2019 06:59"	2019	225	7	4.73	4.77	1	12	55	78.5
990	218	"13/08/2019 07:59"	2019	225	8	4.93	4.95	1	2	5	78.5
990	218	"14/08/2019 00:59"	2019	226	1	4.97	4.97	1	1	0	78.5
990	218	"14/08/2019 09:59"	2019	226	10	4.71	4.84	1	4	15	78.5
990	218	"14/08/2019 11:59"	2019	226	12	2.84	3.57	2	18	80	78.5
990	218	"14/08/2019 12:59"	2019	226	13	1.77	2.49	2	24	110	78.5
990	218	"14/08/2019 13:59"	2019	226	14	1.52	2.8	2	24	110	78.5
990	218	"14/08/2019 14:59"	2019	226	15	2.46	4.03	2	20	90	78.5
990	218	"14/08/2019 15:59"	2019	226	16	1.97	3.99	2	13	55	78.5
990	218	"14/08/2019 16:59"	2019	226	17	1.76	2.98	1	12	55	78.5
990	218	"14/08/2019 17:59"	2019	226	18	2.05	2.66	1	12	55	78.5
990	218	"14/08/2019 18:59"	2019	226	19	3.36	3.99	1	12	55	78.5
990	218	"14/08/2019 01:59"	2019	226	2	3.5	4.21	1	12	55	78.5
990	218	"14/08/2019 19:59"	2019	226	20	2.79	3.11	1	12	55	78.5
990	218	"14/08/2019 20:59"	2019	226	21	2.74	2.8	1	12	55	78.5
990	218	"14/08/2019 21:59"	2019	226	22	3	3.33	1	12	55	78.5
990	218	"14/08/2019 22:59"	2019	226	23	3.8	3.91	1	12	55	78.5
990	218	"14/08/2019 23:59"	2019	226	24	3.71	3.81	1	12	55	78.5
990	218	"14/08/2019 02:59"	2019	226	3	2	2.68	1	12	55	78.5
990	218	"14/08/2019 03:59"	2019	226	4	1.55	1.67	1	12	55	78.5
990	218	"14/08/2019 04:59"	2019	226	5	0.73	1.01	1	12	55	78.5
990	218	"14/08/2019 05:59"	2019	226	6	1.06	1.72	1	12	55	78.5
990	218	"14/08/2019 06:59"	2019	226	7	1.17	1.26	1	12	55	78.5
990	218	"14/08/2019 07:59"	2019	226	8	1.38	2.51	1	12	55	78.5
990	218	"14/08/2019 08:59"	2019	226	9	3.79	4.2	1	12	55	78.5
990	218	"15/08/2019 00:59"	2019	227	1	3.2	3.45	1	12	55	78.5
990	218	"15/08/2019 09:59"	2019	227	10	2.78	4.21	2	13	55	78.5
990	218	"15/08/2019 10:59"	2019	227	11	3.77	4.32	1	6	25	78.5
990	218	"15/08/2019 13:59"	2019	227	14	3.93	4.33	1	8	35	78.5
990	218	"15/08/2019 14:59"	2019	227	15	4.15	4.46	1	12	55	78.5
990	218	"15/08/2019 15:59"	2019	227	16	4.71	4.73	1	12	55	78.5
990	218	"15/08/2019 16:59"	2019	227	17	4.5	4.61	1	12	55	78.5
990	218	"15/08/2019 17:59"	2019	227	18	4.25	4.43	1	12	55	78.5
990	218	"15/08/2019 18:59"	2019	227	19	4.23	4.32	1	12	55	78.5
990	218	"15/08/2019 01:59"	2019	227	2	2.72	2.93	1	12	55	78.5
990	218	"15/08/2019 19:59"	2019	227	20	1.15	2.5	1	12	55	78.5
990	218	"15/08/2019 20:59"	2019	227	21	1.22	1.54	1	12	55	78.5
990	218	"15/08/2019 21:59"	2019	227	22	1.98	2.35	1	12	55	78.5
990	218	"15/08/2019 22:59"	2019	227	23	2.85	3.16	1	12	55	78.5
990	218	"15/08/2019 23:59"	2019	227	24	3.49	3.66	1	12	55	78.5
990	218	"15/08/2019 02:59"	2019	227	3	1.67	2.03	1	12	55	78.5
990	218	"15/08/2019 03:59"	2019	227	4	0.93	1.78	1	12	55	78.5
990	218	"15/08/2019 04:59"	2019	227	5	0.14	1.04	1	12	55	78.5
990	218	"15/08/2019 05:59"	2019	227	6	1.74	2.45	1	12	55	78.5
990	218	"15/08/2019 06:59"	2019	227	7	1.49	1.57	1	12	55	78.5
990	218	"15/08/2019 07:59"	2019	227	8	1.82	4.39	2	13	55	78.5
990	218	"15/08/2019 08:59"	2019	227	9	4.77	4.84	1	2	55	78.5
990	218	"16/08/2019 00:59"	2019	228	1	3.64	3.74	1	12	55	78.5
990	218	"16/08/2019 09:59"	2019	228	10	3.94	4.4	1	12	55	78.5
990	218	"16/08/2019 10:59"	2019	228	11	2.97	3.44	1	12	55	78.5
990	218	"16/08/2019 11:59"	2019	228	12	2.28	2.67	1	12	55	78.5
990	218	"16/08/2019 12:59"	2019	228	13	3.31	4.08	1	8	35	78.5
990	218	"16/08/2019 16:59"	2019	228	17	3.18	3.82	1	4	15	78.5
990	218	"16/08/2019 17:59"	2019	228	18	2.59	3.13	1	12	55	78.5
990	218	"16/08/2019 18:59"	2019	228	19	3.96	4.35	1	12	55	78.5
990	218	"16/08/2019 01:59"	2019	228	2	2.8	3.26	1	12	55	78.5
990	218	"16/08/2019 19:59"	2019	228	20	3.83	3.93	1	12	55	78.5
990	218	"16/08/2019 20:59"	2019	228	21	4.54	4.69	1	2	5	78.5
990	218	"16/08/2019 02:59"	2019	228	3	1.07	1.93	1	12	55	78.5
990	218	"16/08/2019 03:59"	2019	228	4	0.12	2.64	2	14	60	78.5
990	218	"16/08/2019 04:59"	2019	228	5	0.37	1.83	2	24	110	78.5
990	218	"16/08/2019 05:59"	2019	228	6	1.94	3.15	2	15	65	78.5
990	218	"16/08/2019 06:59"	2019	228	7	3	3.6	1	10	45	78.5
990	218	"16/08/2019 08:59"	2019	228	9	4.98	4.98	1	1	0	78.5
990	218	"17/08/2019 09:59"	2019	229	10	1.91	3.82	3	24	105	78.5
990	218	"17/08/2019 10:59"	2019	229	11	1.71	3.89	4	32	140	78.5
990	218	"17/08/2019 11:59"	2019	229	12	3.35	4.41	3	26	115	78.5
990	218	"17/08/2019 12:59"	2019	229	13	2.31	3.53	2	19	85	78.5
990	218	"17/08/2019 13:59"	2019	229	14	3.12	3.89	2	24	110	78.5
990	218	"17/08/2019 14:59"	2019	229	15	3.38	4.12	2	17	75	78.5
990	218	"17/08/2019 15:59"	2019	229	16	3.61	4.57	2	16	70	78.5
990	218	"17/08/2019 16:59"	2019	229	17	1.6	2.5	1	12	55	78.5
990	218	"17/08/2019 17:59"	2019	229	18	1.68	3.07	1	9	40	78.5
990	218	"17/08/2019 21:59"	2019	229	22	4.33	4.56	1	3	10	78.5
990	218	"17/08/2019 22:59"	2019	229	23	3.94	4.18	1	7	30	78.5
990	218	"17/08/2019 03:59"	2019	229	4	4.6	4.77	1	4	15	78.5
990	218	"17/08/2019 04:59"	2019	229	5	4.57	4.72	1	6	25	78.5
990	218	"17/08/2019 06:59"	2019	229	7	2.95	3.91	1	11	50	78.5
990	218	"17/08/2019 07:59"	2019	229	8	2.29	3.86	3	16	65	78.5
990	218	"17/08/2019 08:59"	2019	229	9	2.46	3.62	3	25	110	78.5
990	218	"18/08/2019 00:59"	2019	230	1	2.57	3.49	1	4	15	78.5
990	218	"18/08/2019 09:59"	2019	230	10	4.44	4.45	1	12	55	78.5
990	218	"18/08/2019 10:59"	2019	230	11	4.37	4.4	1	12	55	78.5
990	218	"18/08/2019 11:59"	2019	230	12	4.37	4.38	1	12	55	78.5
990	218	"18/08/2019 12:59"	2019	230	13	3.62	4.2	2	21	95	78.5
990	218	"18/08/2019 13:59"	2019	230	14	3.59	4	2	24	110	78.5
990	218	"18/08/2019 14:59"	2019	230	15	3.61	4.01	2	24	110	78.5
990	218	"18/08/2019 15:59"	2019	230	16	3.72	4.34	2	24	110	78.5
990	218	"18/08/2019 16:59"	2019	230	17	4.37	4.43	2	24	110	78.5
990	218	"18/08/2019 17:59"	2019	230	18	4.37	4.42	2	24	110	78.5
990	218	"18/08/2019 18:59"	2019	230	19	4.37	4.42	2	24	110	78.5
990	218	"18/08/2019 01:59"	2019	230	2	1.56	3.06	1	12	55	78.5
990	218	"18/08/2019 19:59"	2019	230	20	4.37	4.42	2	24	110	78.5
990	218	"18/08/2019 20:59"	2019	230	21	4.37	4.42	2	24	110	78.5
990	218	"18/08/2019 21:59"	2019	230	22	4.37	4.42	2	24	110	78.5
990	218	"18/08/2019 22:59"	2019	230	23	4.37	4.46	2	16	70	78.5
990	218	"18/08/2019 23:59"	2019	230	24	4.37	4.38	1	12	55	78.5
990	218	"18/08/2019 02:59"	2019	230	3	4.89	4.89	1	1	0	78.5
990	218	"18/08/2019 03:59"	2019	230	4	4.38	4.55	1	2	5	78.5
990	218	"18/08/2019 06:59"	2019	230	7	4.41	4.63	1	4	15	78.5
990	218	"18/08/2019 07:59"	2019	230	8	4.44	4.45	1	12	55	78.5
990	218	"18/08/2019 08:59"	2019	230	9	4.44	4.45	1	12	55	78.5
990	218	"19/08/2019 00:59"	2019	231	1	4.37	4.37	1	12	55	78.5
990	218	"19/08/2019 09:59"	2019	231	10	3.75	4.45	3	32	145	78.5
990	218	"19/08/2019 10:59"	2019	231	11	4.32	4.62	2	13	55	78.5
990	218	"19/08/2019 12:59"	2019	231	13	5	5	1	1	0	78.5
990	218	"19/08/2019 16:59"	2019	231	17	3.77	4.3	1	2	5	78.5
990	218	"19/08/2019 17:59"	2019	231	18	2.41	3.07	1	5	20	78.5
990	218	"19/08/2019 01:59"	2019	231	2	4.37	4.37	1	12	55	78.5
990	218	"19/08/2019 02:59"	2019	231	3	4.37	4.38	1	12	55	78.5
990	218	"19/08/2019 03:59"	2019	231	4	4.37	4.38	1	12	55	78.5
990	218	"19/08/2019 04:59"	2019	231	5	4.37	4.37	1	12	55	78.5
990	218	"19/08/2019 05:59"	2019	231	6	4.37	4.37	1	12	55	78.5
990	218	"19/08/2019 06:59"	2019	231	7	4.37	4.38	1	12	55	78.5
990	218	"19/08/2019 07:59"	2019	231	8	4.37	4.37	1	12	55	78.5
990	218	"19/08/2019 08:59"	2019	231	9	4.11	4.5	3	20	85	78.5
990	218	"20/08/2019 09:59"	2019	232	10	4.62	4.77	1	3	10	78.5
990	218	"20/08/2019 10:59"	2019	232	11	4.19	4.31	1	4	15	78.5
990	218	"20/08/2019 12:59"	2019	232	13	3.88	3.95	1	12	55	78.5
990	218	"20/08/2019 13:59"	2019	232	14	4.3	4.32	1	12	55	78.5
990	218	"20/08/2019 14:59"	2019	232	15	4.14	4.51	2	9	35	78.5
990	218	"20/08/2019 15:59"	2019	232	16	3.88	4.56	3	16	65	78.5
990	218	"20/08/2019 19:59"	2019	232	20	4.17	4.56	1	2	5	78.5
990	218	"20/08/2019 20:59"	2019	232	21	1.66	2.74	1	10	45	78.5
990	218	"20/08/2019 08:59"	2019	232	9	4.8	4.82	1	3	10	78.5
990	218	"21/08/2019 09:59"	2019	233	10	2.42	4	2	13	55	78.5
990	218	"21/08/2019 10:59"	2019	233	11	2.69	3.94	1	11	55	78.5
990	218	"21/08/2019 11:59"	2019	233	12	2.27	4.01	2	14	60	78.5
990	218	"21/08/2019 12:59"	2019	233	13	1.49	3.29	3	22	95	78.5
990	218	"21/08/2019 13:59"	2019	233	14	1.68	2.24	1	12	55	78.5
990	218	"21/08/2019 14:59"	2019	233	15	2.33	4.04	2	4	10	78.5
990	218	"21/08/2019 15:59"	2019	233	16	4.7	4.7	1	1	0	78.5
990	218	"21/08/2019 21:59"	2019	233	22	4.5	4.72	1	3	10	78.5
990	218	"21/08/2019 07:59"	2019	233	8	4.45	4.7	1	6	25	78.5
990	218	"21/08/2019 08:59"	2019	233	9	3.12	3.53	1	7	30	78.5
990	218	"22/08/2019 08:59"	2019	234	9	4.4	4.7	1	6	25	78.5
990	218	"23/08/2019 09:59"	2019	235	10	4.67	4.83	1	10	55	78.5
990	218	"23/08/2019 10:59"	2019	235	11	3.99	4.54	1	8	55	78.5
990	218	"23/08/2019 11:59"	2019	235	12	3.65	3.84	1	12	55	78.5
990	218	"23/08/2019 12:59"	2019	235	13	3.65	4.23	1	5	20	78.5
990	218	"23/08/2019 13:59"	2019	235	14	4.87	4.88	1	2	5	78.5
990	218	"23/08/2019 14:59"	2019	235	15	4.8	4.85	1	5	20	78.5
990	218	"23/08/2019 07:59"	2019	235	8	0.6	2.28	1	3	10	78.5
990	218	"23/08/2019 08:59"	2019	235	9	2	2.97	1	2	5	78.5
990	218	"24/08/2019 09:59"	2019	236	10	2.28	3.47	2	19	110	78.5
990	218	"24/08/2019 10:59"	2019	236	11	2.55	3.85	3	19	80	78.5
990	218	"24/08/2019 11:59"	2019	236	12	2.41	4.12	3	17	70	78.5
990	218	"24/08/2019 12:59"	2019	236	13	4.67	4.67	1	1	0	78.5
990	218	"24/08/2019 13:59"	2019	236	14	4.37	4.56	1	7	30	78.5
990	218	"24/08/2019 15:59"	2019	236	16	3.89	4.42	1	6	25	78.5
990	218	"24/08/2019 08:59"	2019	236	9	2.28	3.46	2	19	85	78.5
990	218	"25/08/2019 15:59"	2019	237	16	4.81	4.9	1	3	10	78.5
990	218	"25/08/2019 22:59"	2019	237	23	4.17	4.44	1	4	15	78.5
990	218	"25/08/2019 06:59"	2019	237	7	2.94	4.22	2	5	15	78.5
990	218	"25/08/2019 07:59"	2019	237	8	2.28	3.29	1	9	40	78.5
990	218	"26/08/2019 09:59"	2019	238	10	1.56	4.19	4	24	100	78.5
990	218	"26/08/2019 10:59"	2019	238	11	4.01	4.49	2	6	20	78.5
990	218	"26/08/2019 11:59"	2019	238	12	3.88	4.37	2	7	25	78.5
990	218	"26/08/2019 12:59"	2019	238	13	3.77	4.34	2	14	60	78.5
990	218	"26/08/2019 13:59"	2019	238	14	3.89	3.9	1	3	10	78.5
990	218	"26/08/2019 14:59"	2019	238	15	3.92	3.97	1	3	10	78.5
990	218	"26/08/2019 15:59"	2019	238	16	3.79	4.17	1	9	40	78.5
990	218	"26/08/2019 07:59"	2019	238	8	3.89	4.31	1	5	20	78.5
990	218	"26/08/2019 08:59"	2019	238	9	4.84	4.89	3	3	0	78.5
990	218	"27/08/2019 09:59"	2019	239	10	4.19	4.58	3	5	10	78.5
990	218	"27/08/2019 10:59"	2019	239	11	3.93	4.56	2	3	5	78.5
990	218	"27/08/2019 11:59"	2019	239	12	3.23	3.99	4	20	80	78.5
990	218	"27/08/2019 12:59"	2019	239	13	3.49	4.36	3	16	65	78.5
990	218	"27/08/2019 13:59"	2019	239	14	1.51	3.52	2	13	55	78.5
990	218	"27/08/2019 14:59"	2019	239	15	1.87	2.45	1	12	55	78.5
990	218	"27/08/2019 15:59"	2019	239	16	3.8	4.36	2	10	40	78.5
990	218	"27/08/2019 21:59"	2019	239	22	3.71	3.71	1	1	0	78.5
990	218	"27/08/2019 22:59"	2019	239	23	0.65	2.31	1	6	25	78.5
990	218	"27/08/2019 06:59"	2019	239	7	3.8	4.17	1	8	35	78.5
990	218	"27/08/2019 08:59"	2019	239	9	4.11	4.57	2	21	95	78.5
990	218	"28/08/2019 09:59"	2019	240	10	4.53	4.64	1	6	25	78.5
990	218	"28/08/2019 10:59"	2019	240	11	1.95	3.91	3	27	120	78.5
990	218	"28/08/2019 11:59"	2019	240	12	3.34	4.19	3	26	115	78.5
990	218	"28/08/2019 12:59"	2019	240	13	4.19	4.56	2	22	110	78.5
990	218	"28/08/2019 13:59"	2019	240	14	4.24	4.42	1	12	55	78.5
990	218	"28/08/2019 14:59"	2019	240	15	4.23	4.33	2	9	35	78.5
990	218	"28/08/2019 15:59"	2019	240	16	4.04	4.34	2	11	45	78.5
990	218	"28/08/2019 18:59"	2019	240	19	0.45	2.47	1	8	35	78.5
990	218	"28/08/2019 19:59"	2019	240	20	4.9	4.9	1	1	0	78.5
990	218	"28/08/2019 07:59"	2019	240	8	4.12	4.25	1	8	35	78.5
990	218	"28/08/2019 08:59"	2019	240	9	4.81	4.81	1	1	0	78.5
990	218	"29/08/2019 09:59"	2019	241	10	3.48	4.33	4	28	120	78.5
990	218	"29/08/2019 10:59"	2019	241	11	2.79	4.27	4	17	65	78.5
990	218	"29/08/2019 11:59"	2019	241	12	2.79	4.43	5	26	105	78.5
990	218	"29/08/2019 12:59"	2019	241	13	2.1	4.31	6	39	165	78.5
990	218	"29/08/2019 13:59"	2019	241	14	2.35	3.95	5	38	165	78.5
990	218	"29/08/2019 14:59"	2019	241	15	2.79	4.04	2	10	40	78.5
990	218	"29/08/2019 18:59"	2019	241	19	4.78	4.87	1	3	10	78.5
990	218	"29/08/2019 06:59"	2019	241	7	3.9	4.06	2	6	20	78.5
990	218	"29/08/2019 07:59"	2019	241	8	3.08	4.25	6	44	190	78.5
990	218	"29/08/2019 08:59"	2019	241	9	3.1	4.12	7	63	280	78.5
990	218	"30/08/2019 09:59"	2019	242	10	1.84	2.23	1	12	55	78.5
990	218	"30/08/2019 10:59"	2019	242	11	1.07	2.08	1	12	55	78.5
990	218	"30/08/2019 11:59"	2019	242	12	3.7	4.42	1	11	55	78.5
990	218	"30/08/2019 12:59"	2019	242	13	3.36	3.81	1	12	55	78.5
990	218	"30/08/2019 13:59"	2019	242	14	4.22	4.54	1	4	15	78.5
990	218	"30/08/2019 07:59"	2019	242	8	2.1	2.84	1	6	25	78.5
990	218	"30/08/2019 08:59"	2019	242	9	1.72	2.34	1	12	55	78.5
990	218	"31/08/2019 15:59"	2019	243	16	3.46	4.11	1	6	25	78.5
990	218	"31/08/2019 16:59"	2019	243	17	3.61	4.12	1	4	15	78.5
990	218	"31/08/2019 19:59"	2019	243	20	3.72	4.23	1	5	20	78.5
990	218	"31/08/2019 20:59"	2019	243	21	3.03	3.57	1	12	55	78.5
990	218	"01/09/2019 09:59"	2019	244	10	2.79	3.79	3	30	160	78.5
990	218	"01/09/2019 10:59"	2019	244	11	3.26	4.27	3	20	85	78.5
990	218	"01/09/2019 11:59"	2019	244	12	3.22	4.01	3	24	105	78.5
990	218	"01/09/2019 12:59"	2019	244	13	2.79	4.29	5	34	145	78.5
990	218	"01/09/2019 13:59"	2019	244	14	3.14	4.13	4	32	140	78.5
990	218	"01/09/2019 14:59"	2019	244	15	2.28	3.63	4	37	165	78.5
990	218	"01/09/2019 15:59"	2019	244	16	2.79	4.4	4	26	110	78.5
990	218	"01/09/2019 16:59"	2019	244	17	3.92	3.92	1	1	0	78.5
990	218	"01/09/2019 07:59"	2019	244	8	3.79	4.06	3	14	55	78.5
990	218	"01/09/2019 08:59"	2019	244	9	2.79	4.3	4	27	115	78.5
990	218	"02/09/2019 09:59"	2019	245	10	3.62	4.37	3	24	130	78.5
990	218	"02/09/2019 10:59"	2019	245	11	3.22	4.3	3	33	150	78.5
990	218	"02/09/2019 11:59"	2019	245	12	3.51	4.32	2	18	110	78.5
990	218	"02/09/2019 12:59"	2019	245	13	2.79	4.27	6	37	155	78.5
990	218	"02/09/2019 13:59"	2019	245	14	2.27	3.36	2	12	50	78.5
990	218	"02/09/2019 06:59"	2019	245	7	2.28	3.73	4	21	85	78.5
990	218	"02/09/2019 07:59"	2019	245	8	2.27	4.04	7	38	155	78.5
990	218	"02/09/2019 08:59"	2019	245	9	2.27	3.91	7	60	265	78.5
990	218	"03/09/2019 09:59"	2019	246	10	0.95	3.39	5	44	200	78.5
990	218	"03/09/2019 10:59"	2019	246	11	0.98	4.11	6	43	185	78.5
990	218	"03/09/2019 11:59"	2019	246	12	2.6	4	4	39	175	78.5
990	218	"03/09/2019 12:59"	2019	246	13	2.76	4.48	5	26	105	78.5
990	218	"03/09/2019 13:59"	2019	246	14	2.79	4.29	5	25	100	78.5
990	218	"03/09/2019 14:59"	2019	246	15	2.79	3.62	1	12	55	78.5
990	218	"03/09/2019 15:59"	2019	246	16	2.28	3.73	4	20	80	78.5
990	218	"03/09/2019 20:59"	2019	246	21	4.86	4.89	1	2	5	78.5
990	218	"03/09/2019 06:59"	2019	246	7	2.27	3.59	5	33	155	78.5
990	218	"03/09/2019 07:59"	2019	246	8	1.05	3.19	5	51	230	78.5
990	218	"03/09/2019 08:59"	2019	246	9	2.17	3.54	5	54	255	78.5
990	218	"04/09/2019 09:59"	2019	247	10	2.79	3.9	3	20	85	78.5
990	218	"04/09/2019 10:59"	2019	247	11	2.06	3.54	3	26	160	78.5
990	218	"04/09/2019 11:59"	2019	247	12	2.11	3.61	5	44	210	78.5
990	218	"04/09/2019 12:59"	2019	247	13	1.56	3.7	5	43	190	78.5
990	218	"04/09/2019 13:59"	2019	247	14	2.49	3.4	3	17	70	78.5
990	218	"04/09/2019 14:59"	2019	247	15	2.28	3.79	4	14	50	78.5
990	218	"04/09/2019 16:59"	2019	247	17	0.69	2.62	1	8	35	78.5
990	218	"04/09/2019 17:59"	2019	247	18	0.65	2.61	1	9	40	78.5
990	218	"04/09/2019 06:59"	2019	247	7	2.28	3.84	4	20	80	78.5
990	218	"04/09/2019 07:59"	2019	247	8	2.79	4.26	3	13	70	78.5
990	218	"04/09/2019 08:59"	2019	247	9	3.06	4.28	3	16	75	78.5
990	218	"05/09/2019 18:59"	2019	248	19	4.72	4.82	1	3	10	78.5
990	218	"05/09/2019 19:59"	2019	248	20	3.82	4.24	1	10	45	78.5
990	218	"05/09/2019 23:59"	2019	248	24	4.68	4.77	1	2	5	78.5
990	218	"05/09/2019 07:59"	2019	248	8	0.26	2.59	1	11	50	78.5
990	218	"05/09/2019 08:59"	2019	248	9	4.97	4.97	1	1	0	78.5
990	218	"06/09/2019 09:59"	2019	249	10	3.18	4.01	3	27	130	78.5
990	218	"06/09/2019 10:59"	2019	249	11	2.43	4.28	4	33	145	78.5
990	218	"06/09/2019 11:59"	2019	249	12	3.34	3.75	2	15	65	78.5
990	218	"06/09/2019 12:59"	2019	249	13	4.44	4.54	1	4	15	78.5
990	218	"06/09/2019 23:59"	2019	249	24	4.44	4.7	1	5	20	78.5
990	218	"06/09/2019 06:59"	2019	249	7	2.28	3.85	4	22	90	78.5
990	218	"06/09/2019 07:59"	2019	249	8	2.79	4.13	4	33	145	78.5
990	218	"06/09/2019 08:59"	2019	249	9	2.28	3.56	4	40	195	78.5
990	218	"07/09/2019 09:59"	2019	250	10	3.72	3.92	1	3	10	78.5
990	218	"07/09/2019 10:59"	2019	250	11	2.28	4.14	5	17	60	78.5
990	218	"07/09/2019 11:59"	2019	250	12	2.29	3.85	5	19	115	78.5
990	218	"07/09/2019 12:59"	2019	250	13	2.14	3.01	2	24	110	78.5
990	218	"07/09/2019 13:59"	2019	250	14	1.93	3.89	6	41	175	78.5
990	218	"07/09/2019 14:59"	2019	250	15	2.19	4	5	38	165	78.5
990	218	"07/09/2019 15:59"	2019	250	16	2.28	3.92	5	31	130	78.5
990	218	"07/09/2019 08:59"	2019	250	9	4.87	4.87	1	1	0	78.5
990	218	"08/09/2019 00:59"	2019	251	1	4.42	4.68	1	9	40	78.5
990	218	"08/09/2019 09:59"	2019	251	10	2.91	4.22	5	42	185	78.5
990	218	"08/09/2019 10:59"	2019	251	11	3.62	4.28	4	35	170	78.5
990	218	"08/09/2019 11:59"	2019	251	12	2.78	4.04	3	30	135	78.5
990	218	"08/09/2019 12:59"	2019	251	13	2.79	4.22	3	16	125	78.5
990	218	"08/09/2019 13:59"	2019	251	14	2.27	3.9	5	25	115	78.5
990	218	"08/09/2019 14:59"	2019	251	15	2.27	3.7	3	29	130	78.5
990	218	"08/09/2019 15:59"	2019	251	16	2.28	3.79	4	31	135	78.5
990	218	"08/09/2019 01:59"	2019	251	2	4.28	4.49	1	6	25	78.5
990	218	"08/09/2019 06:59"	2019	251	7	2.28	3.86	4	27	115	78.5
990	218	"08/09/2019 07:59"	2019	251	8	2.79	3.87	5	44	195	78.5
990	218	"08/09/2019 08:59"	2019	251	9	2.9	3.9	5	57	260	78.5
990	218	"09/09/2019 09:59"	2019	252	10	2.9	3.26	1	12	55	78.5
990	218	"09/09/2019 10:59"	2019	252	11	2.28	3.12	1	12	55	78.5
990	218	"09/09/2019 11:59"	2019	252	12	4.04	4.29	2	15	65	78.5
990	218	"09/09/2019 12:59"	2019	252	13	3.36	4.31	4	24	125	78.5
990	218	"09/09/2019 13:59"	2019	252	14	2.27	3.75	5	26	105	78.5
990	218	"09/09/2019 14:59"	2019	252	15	0.58	3.24	5	47	210	78.5
990	218	"09/09/2019 15:59"	2019	252	16	2.08	3.78	5	38	180	78.5
990	218	"09/09/2019 16:59"	2019	252	17	4.33	4.77	1	7	35	78.5
990	218	"09/09/2019 08:59"	2019	252	9	4.64	4.64	1	1	0	78.5
990	218	"10/09/2019 09:59"	2019	253	10	1.29	3.46	7	67	300	78.5
990	218	"10/09/2019 10:59"	2019	253	11	2.01	3.65	6	62	330	78.5
990	218	"10/09/2019 11:59"	2019	253	12	1.42	3.81	7	60	285	78.5
990	218	"10/09/2019 12:59"	2019	253	13	2.27	3.79	5	53	250	78.5
990	218	"10/09/2019 13:59"	2019	253	14	2.29	3.97	5	36	180	78.5
990	218	"10/09/2019 14:59"	2019	253	15	2.28	3.74	5	44	205	78.5
990	218	"10/09/2019 15:59"	2019	253	16	2.9	4.02	5	32	135	78.5
990	218	"10/09/2019 22:59"	2019	253	23	4.63	4.81	1	5	20	78.5
990	218	"10/09/2019 23:59"	2019	253	24	3.72	4.09	1	12	55	78.5
990	218	"10/09/2019 06:59"	2019	253	7	2.28	3.85	5	30	125	78.5
990	218	"10/09/2019 07:59"	2019	253	8	1.14	3.25	5	51	230	78.5
990	218	"10/09/2019 08:59"	2019	253	9	0.97	3.08	6	65	305	78.5
990	218	"11/09/2019 00:59"	2019	254	1	4.31	4.62	1	5	20	78.5
990	218	"11/09/2019 14:59"	2019	254	15	2.08	3.15	1	3	10	78.5
990	218	"11/09/2019 15:59"	2019	254	16	3.47	4.05	1	7	30	78.5
990	218	"11/09/2019 04:59"	2019	254	5	4.66	4.82	1	5	20	78.5
990	218	"11/09/2019 05:59"	2019	254	6	4.41	4.62	1	10	45	78.5
990	218	"12/09/2019 09:59"	2019	255	10	2.76	4.02	5	50	225	78.5
990	218	"12/09/2019 10:59"	2019	255	11	1.31	3.53	6	59	270	78.5
990	218	"12/09/2019 11:59"	2019	255	12	1.31	3.72	6	52	245	78.5
990	218	"12/09/2019 12:59"	2019	255	13	2.54	3.69	5	43	190	78.5
990	218	"12/09/2019 13:59"	2019	255	14	2.78	3.59	4	18	105	78.5
990	218	"12/09/2019 14:59"	2019	255	15	2.28	3.61	3	29	130	78.5
990	218	"12/09/2019 15:59"	2019	255	16	2.89	3.87	3	17	70	78.5
990	218	"12/09/2019 22:59"	2019	255	23	4.86	4.87	1	10	45	78.5
990	218	"12/09/2019 23:59"	2019	255	24	4.86	4.86	1	12	55	78.5
990	218	"12/09/2019 02:59"	2019	255	3	4.83	4.91	1	2	5	78.5
990	218	"12/09/2019 03:59"	2019	255	4	3.3	3.94	1	12	55	78.5
990	218	"12/09/2019 04:59"	2019	255	5	3.34	3.53	1	12	55	78.5
990	218	"12/09/2019 05:59"	2019	255	6	3.86	4.35	1	12	55	78.5
990	218	"12/09/2019 06:59"	2019	255	7	2.79	3.75	4	17	65	78.5
990	218	"12/09/2019 07:59"	2019	255	8	2.27	3.81	4	35	170	78.5
990	218	"12/09/2019 08:59"	2019	255	9	2.95	4.06	3	27	150	78.5
990	218	"13/09/2019 00:59"	2019	256	1	4.86	4.86	1	12	55	78.5
990	218	"13/09/2019 09:59"	2019	256	10	4.87	4.89	1	2	5	78.5
990	218	"13/09/2019 16:59"	2019	256	17	4.92	4.92	1	1	0	78.5
990	218	"13/09/2019 17:59"	2019	256	18	4.9	4.95	1	3	10	78.5
990	218	"13/09/2019 18:59"	2019	256	19	4.53	4.75	1	9	55	78.5
990	218	"13/09/2019 01:59"	2019	256	2	4.86	4.86	1	12	55	78.5
990	218	"13/09/2019 19:59"	2019	256	20	4.4	4.43	1	12	55	78.5
990	218	"13/09/2019 20:59"	2019	256	21	4.43	4.57	1	12	55	78.5
990	218	"13/09/2019 21:59"	2019	256	22	4.76	4.88	1	7	30	78.5
990	218	"13/09/2019 02:59"	2019	256	3	4.86	4.86	1	12	55	78.5
990	218	"13/09/2019 03:59"	2019	256	4	4.63	4.81	2	21	95	78.5
990	218	"13/09/2019 04:59"	2019	256	5	4.84	4.85	2	13	55	78.5
990	218	"13/09/2019 05:59"	2019	256	6	4.86	4.86	1	12	55	78.5
990	218	"13/09/2019 06:59"	2019	256	7	4.18	4.69	3	19	80	78.5
990	218	"13/09/2019 07:59"	2019	256	8	2.21	3.84	6	46	200	78.5
990	218	"13/09/2019 08:59"	2019	256	9	2.18	3.65	2	16	70	78.5
990	218	"14/09/2019 02:59"	2019	257	3	4.48	4.68	1	7	30	78.5
990	218	"14/09/2019 03:59"	2019	257	4	3.54	4.24	1	8	35	78.5
990	218	"14/09/2019 04:59"	2019	257	5	1.95	2.48	1	12	55	78.5
990	218	"14/09/2019 05:59"	2019	257	6	2.32	3.16	1	8	35	78.5
990	218	"14/09/2019 06:59"	2019	257	7	3.24	4.01	1	10	45	78.5
990	218	"14/09/2019 07:59"	2019	257	8	0.84	2.28	1	12	55	78.5
990	218	"14/09/2019 08:59"	2019	257	9	4.49	4.49	1	1	0	78.5
990	218	"15/09/2019 15:59"	2019	258	16	2.72	3.29	1	11	50	78.5
990	218	"15/09/2019 16:59"	2019	258	17	3.35	4.13	1	12	55	78.5
990	218	"15/09/2019 17:59"	2019	258	18	3.08	3.65	1	8	35	78.5
990	218	"15/09/2019 23:59"	2019	258	24	4.93	4.93	1	1	0	78.5
990	218	"16/09/2019 09:59"	2019	259	10	1.98	3.87	6	51	245	78.5
990	218	"16/09/2019 10:59"	2019	259	11	2.28	3.85	7	47	200	78.5
990	218	"16/09/2019 11:59"	2019	259	12	2.81	3.87	4	7	15	78.5
990	218	"16/09/2019 17:59"	2019	259	18	3.78	4.02	1	5	20	78.5
990	218	"16/09/2019 18:59"	2019	259	19	3.41	3.55	1	12	55	78.5
990	218	"16/09/2019 19:59"	2019	259	20	3.42	3.62	1	12	55	78.5
990	218	"16/09/2019 20:59"	2019	259	21	4.09	4.46	1	7	30	78.5
990	218	"16/09/2019 06:59"	2019	259	7	4.18	4.37	3	7	20	78.5
990	218	"16/09/2019 07:59"	2019	259	8	2.28	3.75	6	40	170	78.5
990	218	"16/09/2019 08:59"	2019	259	9	2.27	3.99	5	31	130	78.5
990	218	"17/09/2019 09:59"	2019	260	10	0.52	0.69	1	12	55	78.5
990	218	"17/09/2019 10:59"	2019	260	11	0.16	2.07	1	12	55	78.5
990	218	"17/09/2019 11:59"	2019	260	12	3.36	3.72	1	12	55	78.5
990	218	"17/09/2019 12:59"	2019	260	13	4.11	4.52	1	12	55	78.5
990	218	"17/09/2019 07:59"	2019	260	8	2.53	3.36	1	9	40	78.5
990	218	"17/09/2019 08:59"	2019	260	9	0.8	1.94	1	12	55	78.5
990	218	"18/09/2019 09:59"	2019	261	10	4.04	4.53	4	38	170	78.5
990	218	"18/09/2019 10:59"	2019	261	11	2.9	3.96	4	41	185	78.5
990	218	"18/09/2019 11:59"	2019	261	12	2.9	4.06	5	52	235	78.5
990	218	"18/09/2019 12:59"	2019	261	13	2	3.37	5	60	275	78.5
990	218	"18/09/2019 13:59"	2019	261	14	2.05	3.37	5	51	230	78.5
990	218	"18/09/2019 14:59"	2019	261	15	2.37	4	4	38	170	78.5
990	218	"18/09/2019 15:59"	2019	261	16	2.28	3.97	4	28	120	78.5
990	218	"18/09/2019 06:59"	2019	261	7	2.28	3.69	3	21	90	78.5
990	218	"18/09/2019 07:59"	2019	261	8	2.9	3.92	4	38	170	78.5
990	218	"18/09/2019 08:59"	2019	261	9	4.05	4.44	2	24	110	78.5
990	218	"19/09/2019 09:59"	2019	262	10	2.39	3.83	6	69	315	78.5
990	218	"19/09/2019 10:59"	2019	262	11	2.28	3.94	6	60	310	78.5
990	218	"19/09/2019 11:59"	2019	262	12	2.07	4.05	7	64	330	78.5
990	218	"19/09/2019 12:59"	2019	262	13	1.37	3.55	7	59	260	78.5
990	218	"19/09/2019 13:59"	2019	262	14	1.97	3.78	5	46	250	78.5
990	218	"19/09/2019 14:59"	2019	262	15	2.08	3.86	7	58	255	78.5
990	218	"19/09/2019 15:59"	2019	262	16	2.9	3.91	4	41	185	78.5
990	218	"19/09/2019 16:59"	2019	262	17	3.98	4.1	1	12	55	78.5
990	218	"19/09/2019 17:59"	2019	262	18	3.89	3.91	1	12	55	78.5
990	218	"19/09/2019 18:59"	2019	262	19	3.89	3.9	1	12	55	78.5
990	218	"19/09/2019 19:59"	2019	262	20	3.91	3.91	1	12	55	78.5
990	218	"19/09/2019 20:59"	2019	262	21	3.91	3.91	1	12	55	78.5
990	218	"19/09/2019 21:59"	2019	262	22	3.91	4.39	2	18	80	78.5
990	218	"19/09/2019 22:59"	2019	262	23	3.91	4.34	2	24	110	78.5
990	218	"19/09/2019 23:59"	2019	262	24	3.91	4.4	2	19	85	78.5
990	218	"19/09/2019 02:59"	2019	262	3	4.04	4.34	1	11	50	78.5
990	218	"19/09/2019 03:59"	2019	262	4	4.14	4.14	1	12	55	78.5
990	218	"19/09/2019 04:59"	2019	262	5	4.14	4.14	1	12	55	78.5
990	218	"19/09/2019 05:59"	2019	262	6	4.14	4.14	1	12	55	78.5
990	218	"19/09/2019 06:59"	2019	262	7	2.28	3.93	5	34	145	78.5
990	218	"19/09/2019 07:59"	2019	262	8	2.9	4.04	6	58	260	78.5
990	218	"19/09/2019 08:59"	2019	262	9	2.28	3.82	6	61	280	78.5
990	218	"20/09/2019 00:59"	2019	263	1	3.9	3.92	1	12	55	78.5
990	218	"20/09/2019 09:59"	2019	263	10	0.08	3.33	9	75	330	78.5
990	218	"20/09/2019 10:59"	2019	263	11	0.76	3.66	8	76	385	78.5
990	218	"20/09/2019 11:59"	2019	263	12	2.5	3.84	8	76	410	78.5
990	218	"20/09/2019 12:59"	2019	263	13	2.5	3.9	7	71	320	78.5
990	218	"20/09/2019 13:59"	2019	263	14	2.5	3.92	9	73	345	78.5
990	218	"20/09/2019 14:59"	2019	263	15	2.49	3.68	7	67	340	78.5
990	218	"20/09/2019 15:59"	2019	263	16	2.5	3.38	6	41	175	78.5
990	218	"20/09/2019 16:59"	2019	263	17	4.21	4.5	1	12	55	78.5
990	218	"20/09/2019 17:59"	2019	263	18	4.81	4.81	1	12	55	78.5
990	218	"20/09/2019 18:59"	2019	263	19	4.8	4.8	1	12	55	78.5
990	218	"20/09/2019 01:59"	2019	263	2	3.88	3.88	1	12	55	78.5
990	218	"20/09/2019 19:59"	2019	263	20	4.8	4.8	1	12	55	78.5
990	218	"20/09/2019 20:59"	2019	263	21	4.58	4.76	2	15	65	78.5
990	218	"20/09/2019 21:59"	2019	263	22	3.25	3.79	1	12	55	78.5
990	218	"20/09/2019 22:59"	2019	263	23	2.86	3.03	1	12	55	78.5
990	218	"20/09/2019 23:59"	2019	263	24	4.36	4.36	1	1	0	78.5
990	218	"20/09/2019 02:59"	2019	263	3	3.88	3.9	1	12	55	78.5
990	218	"20/09/2019 03:59"	2019	263	4	4.03	4.19	1	12	55	78.5
990	218	"20/09/2019 04:59"	2019	263	5	4.25	4.25	1	12	55	78.5
990	218	"20/09/2019 05:59"	2019	263	6	4.25	4.25	1	12	55	78.5
990	218	"20/09/2019 06:59"	2019	263	7	3.15	4.21	6	34	140	78.5
990	218	"20/09/2019 07:59"	2019	263	8	1.06	3.71	8	81	365	78.5
990	218	"20/09/2019 08:59"	2019	263	9	0.56	3.68	10	94	430	78.5
990	218	"21/09/2019 09:59"	2019	264	10	3.97	4.08	1	12	55	78.5
990	218	"21/09/2019 10:59"	2019	264	11	3.98	3.98	1	12	55	78.5
990	218	"21/09/2019 11:59"	2019	264	12	3.98	3.98	1	12	55	78.5
990	218	"21/09/2019 12:59"	2019	264	13	3.98	3.98	1	12	55	78.5
990	218	"21/09/2019 13:59"	2019	264	14	3.98	3.98	1	12	55	78.5
990	218	"21/09/2019 14:59"	2019	264	15	3.98	3.98	1	12	55	78.5
990	218	"21/09/2019 15:59"	2019	264	16	3.11	3.53	1	12	55	78.5
990	218	"21/09/2019 16:59"	2019	264	17	3.11	4.22	1	12	55	78.5
990	218	"21/09/2019 17:59"	2019	264	18	3.98	4.14	1	2	5	78.5
990	218	"21/09/2019 21:59"	2019	264	22	4.57	4.72	1	3	10	78.5
990	218	"21/09/2019 22:59"	2019	264	23	4.68	4.79	1	3	10	78.5
990	218	"21/09/2019 04:59"	2019	264	5	3.12	3.29	1	7	30	78.5
990	218	"21/09/2019 05:59"	2019	264	6	3.1	3.71	1	12	55	78.5
990	218	"21/09/2019 06:59"	2019	264	7	4.56	4.65	1	6	25	78.5
990	218	"21/09/2019 07:59"	2019	264	8	3.97	4.24	1	2	5	78.5
990	218	"21/09/2019 08:59"	2019	264	9	3.97	3.97	1	12	55	78.5
990	218	"22/09/2019 00:59"	2019	265	1	2.93	4.02	1	10	45	78.5
990	218	"22/09/2019 09:59"	2019	265	10	1.45	2.75	2	22	100	78.5
990	218	"22/09/2019 10:59"	2019	265	11	1.45	1.45	1	12	55	78.5
990	218	"22/09/2019 11:59"	2019	265	12	1.45	2.36	2	21	95	78.5
990	218	"22/09/2019 12:59"	2019	265	13	0.97	2.36	2	21	95	78.5
990	218	"22/09/2019 13:59"	2019	265	14	0.97	1.03	1	12	55	78.5
990	218	"22/09/2019 14:59"	2019	265	15	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 15:59"	2019	265	16	1.05	2.33	2	18	80	78.5
990	218	"22/09/2019 16:59"	2019	265	17	1.05	2.55	2	24	110	78.5
990	218	"22/09/2019 17:59"	2019	265	18	1.05	2.88	2	13	55	78.5
990	218	"22/09/2019 18:59"	2019	265	19	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 01:59"	2019	265	2	1.46	1.83	1	12	55	78.5
990	218	"22/09/2019 19:59"	2019	265	20	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 20:59"	2019	265	21	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 21:59"	2019	265	22	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 22:59"	2019	265	23	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 23:59"	2019	265	24	1.05	1.05	1	12	55	78.5
990	218	"22/09/2019 02:59"	2019	265	3	1.45	1.45	1	12	55	78.5
990	218	"22/09/2019 03:59"	2019	265	4	1.45	1.45	1	12	55	78.5
990	218	"22/09/2019 04:59"	2019	265	5	1.45	2.38	2	21	95	78.5
990	218	"22/09/2019 05:59"	2019	265	6	1.45	3.04	2	24	110	78.5
990	218	"22/09/2019 06:59"	2019	265	7	1.45	3.14	2	14	60	78.5
990	218	"22/09/2019 07:59"	2019	265	8	1.45	1.45	1	12	55	78.5
990	218	"22/09/2019 08:59"	2019	265	9	1.45	3.1	2	14	60	78.5
990	218	"23/09/2019 00:59"	2019	266	1	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 09:59"	2019	266	10	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 10:59"	2019	266	11	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 11:59"	2019	266	12	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 12:59"	2019	266	13	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 13:59"	2019	266	14	1.05	2.75	2	14	60	78.5
990	218	"23/09/2019 14:59"	2019	266	15	1.05	2.44	2	24	110	78.5
990	218	"23/09/2019 15:59"	2019	266	16	1.05	2.92	2	14	60	78.5
990	218	"23/09/2019 16:59"	2019	266	17	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 17:59"	2019	266	18	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 18:59"	2019	266	19	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 01:59"	2019	266	2	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 19:59"	2019	266	20	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 20:59"	2019	266	21	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 21:59"	2019	266	22	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 22:59"	2019	266	23	1.05	2.82	2	22	100	78.5
990	218	"23/09/2019 23:59"	2019	266	24	1.05	2.96	2	14	60	78.5
990	218	"23/09/2019 02:59"	2019	266	3	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 03:59"	2019	266	4	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 04:59"	2019	266	5	1.05	2.15	2	21	95	78.5
990	218	"23/09/2019 05:59"	2019	266	6	1.05	2.73	2	23	105	78.5
990	218	"23/09/2019 06:59"	2019	266	7	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 07:59"	2019	266	8	1.05	1.05	1	12	55	78.5
990	218	"23/09/2019 08:59"	2019	266	9	1.05	1.05	1	12	55	78.5
990	218	"24/09/2019 00:59"	2019	267	1	1.05	1.05	1	11	50	78.5
991	159	"20/04/2019 09:59"	2019	110	10	0.62	2.27	1	3	10	78.5
991	159	"20/04/2019 15:59"	2019	110	16	3.59	4.14	1	3	10	78.5
991	159	"20/04/2019 21:59"	2019	110	22	3.42	3.89	1	4	15	78.5
991	159	"21/04/2019 00:59"	2019	111	1	4.32	4.61	1	6	25	78.5
991	159	"21/04/2019 11:59"	2019	111	12	5	5	1	1	0	78.5
991	159	"21/04/2019 03:59"	2019	111	4	4.28	4.55	1	9	40	78.5
991	159	"21/04/2019 06:59"	2019	111	7	4.34	4.58	1	4	15	78.5
991	159	"21/04/2019 07:59"	2019	111	8	4.46	4.66	1	2	5	78.5
991	159	"22/04/2019 14:59"	2019	112	15	1.22	2.76	1	5	20	78.5
991	159	"22/04/2019 15:59"	2019	112	16	1.34	3.05	1	5	20	78.5
991	159	"23/04/2019 11:59"	2019	113	12	0.17	2.7	1	7	30	78.5
991	159	"25/04/2019 13:59"	2019	115	14	0.38	2.32	1	8	35	78.5
991	159	"25/04/2019 17:59"	2019	115	18	2.98	3.64	1	3	10	78.5
991	159	"25/04/2019 18:59"	2019	115	19	0.36	2.08	1	12	55	78.5
991	159	"26/04/2019 20:59"	2019	116	21	1.02	2.48	1	8	35	78.5
991	159	"26/04/2019 21:59"	2019	116	22	3.18	4.08	1	3	10	78.5
991	159	"26/04/2019 04:59"	2019	116	5	1.6	2.7	1	2	5	78.5
991	159	"26/04/2019 05:59"	2019	116	6	0.68	1.79	1	2	5	78.5
991	159	"27/04/2019 13:59"	2019	117	14	2.94	3.6	1	10	45	78.5
991	159	"27/04/2019 14:59"	2019	117	15	4.17	4.38	1	2	5	78.5
991	159	"27/04/2019 16:59"	2019	117	17	2.87	3.68	1	8	35	78.5
991	159	"27/04/2019 17:59"	2019	117	18	2.84	3.64	1	9	40	78.5
991	159	"27/04/2019 19:59"	2019	117	20	4.14	4.57	1	3	10	78.5
991	159	"27/04/2019 20:59"	2019	117	21	1.66	2.7	1	12	55	78.5
991	159	"27/04/2019 21:59"	2019	117	22	1.54	2.98	1	10	45	78.5
991	159	"27/04/2019 23:59"	2019	117	24	3.06	3.83	1	4	15	78.5
991	159	"28/04/2019 00:59"	2019	118	1	1.56	2.09	1	12	55	78.5
991	159	"28/04/2019 09:59"	2019	118	10	0.29	3.7	3	15	60	78.5
991	159	"28/04/2019 10:59"	2019	118	11	0.39	1.8	1	12	55	78.5
991	159	"28/04/2019 11:59"	2019	118	12	0.17	2.51	1	10	45	78.5
991	159	"28/04/2019 12:59"	2019	118	13	0.13	2.47	1	9	40	78.5
991	159	"28/04/2019 13:59"	2019	118	14	0.61	2.39	1	12	55	78.5
991	159	"28/04/2019 14:59"	2019	118	15	1.27	2	1	12	55	78.5
991	159	"28/04/2019 15:59"	2019	118	16	1.25	1.82	1	12	55	78.5
991	159	"28/04/2019 16:59"	2019	118	17	1.29	2.13	1	12	55	78.5
991	159	"28/04/2019 17:59"	2019	118	18	1.87	3.25	1	12	55	78.5
991	159	"28/04/2019 18:59"	2019	118	19	0.82	3.88	2	13	55	78.5
991	159	"28/04/2019 01:59"	2019	118	2	1.52	2.88	1	11	50	78.5
991	159	"28/04/2019 19:59"	2019	118	20	1.08	2.68	1	6	25	78.5
991	159	"28/04/2019 03:59"	2019	118	4	4.38	4.63	1	2	5	78.5
991	159	"28/04/2019 04:59"	2019	118	5	1.53	2.31	1	12	55	78.5
991	159	"28/04/2019 05:59"	2019	118	6	1.23	1.69	1	12	55	78.5
991	159	"28/04/2019 06:59"	2019	118	7	0.14	1.88	1	12	55	78.5
991	159	"28/04/2019 07:59"	2019	118	8	1.07	2.92	1	8	35	78.5
991	159	"28/04/2019 08:59"	2019	118	9	4.43	4.46	1	3	10	78.5
991	159	"29/04/2019 10:59"	2019	119	11	4.57	4.65	1	3	10	78.5
991	159	"30/04/2019 15:59"	2019	120	16	3.25	4.07	1	6	25	78.5
991	159	"30/04/2019 16:59"	2019	120	17	4.1	4.22	1	6	25	78.5
991	159	"30/04/2019 17:59"	2019	120	18	4.08	4.1	1	12	55	78.5
991	159	"30/04/2019 18:59"	2019	120	19	4.07	4.09	1	12	55	78.5
991	159	"30/04/2019 19:59"	2019	120	20	4.09	4.11	1	12	55	78.5
991	159	"30/04/2019 20:59"	2019	120	21	4.09	4.12	1	12	55	78.5
991	159	"30/04/2019 21:59"	2019	120	22	4.08	4.11	1	12	55	78.5
991	159	"30/04/2019 22:59"	2019	120	23	4.08	4.11	1	12	55	78.5
991	159	"30/04/2019 23:59"	2019	120	24	4.09	4.11	1	12	55	78.5
991	159	"01/05/2019 00:59"	2019	121	1	4.09	4.11	1	12	55	78.5
991	159	"01/05/2019 09:59"	2019	121	10	4.12	4.13	1	12	55	78.5
991	159	"01/05/2019 10:59"	2019	121	11	4.09	4.11	1	12	55	78.5
991	159	"01/05/2019 11:59"	2019	121	12	1.89	3.73	2	16	70	78.5
991	159	"01/05/2019 12:59"	2019	121	13	4.08	4.12	1	12	55	78.5
991	159	"01/05/2019 13:59"	2019	121	14	4.11	4.37	2	18	80	78.5
991	159	"01/05/2019 14:59"	2019	121	15	4.11	4.31	2	18	110	78.5
991	159	"01/05/2019 15:59"	2019	121	16	4.11	4.42	2	24	110	78.5
991	159	"01/05/2019 16:59"	2019	121	17	4.13	4.33	2	13	55	78.5
991	159	"01/05/2019 17:59"	2019	121	18	4.26	4.52	1	7	30	78.5
991	159	"01/05/2019 01:59"	2019	121	2	4.08	4.1	1	12	55	78.5
991	159	"01/05/2019 21:59"	2019	121	22	1.26	2.59	1	4	15	78.5
991	159	"01/05/2019 02:59"	2019	121	3	4.07	4.1	1	12	55	78.5
991	159	"01/05/2019 03:59"	2019	121	4	4.09	4.11	1	12	55	78.5
991	159	"01/05/2019 04:59"	2019	121	5	4.08	4.12	1	12	55	78.5
991	159	"01/05/2019 05:59"	2019	121	6	4.11	4.12	1	12	55	78.5
991	159	"01/05/2019 06:59"	2019	121	7	4.09	4.13	1	12	55	78.5
991	159	"01/05/2019 07:59"	2019	121	8	4.09	4.29	2	16	70	78.5
991	159	"01/05/2019 08:59"	2019	121	9	4.11	4.16	1	12	55	78.5
991	159	"02/05/2019 13:59"	2019	122	14	1.4	2.47	1	4	15	78.5
991	159	"02/05/2019 17:59"	2019	122	18	0.63	2.1	1	4	15	78.5
991	159	"02/05/2019 18:59"	2019	122	19	3.08	4	1	2	5	78.5
991	159	"02/05/2019 03:59"	2019	122	4	1.63	2.63	1	4	15	78.5
991	159	"02/05/2019 07:59"	2019	122	8	1.18	2.34	1	4	15	78.5
991	159	"05/05/2019 08:59"	2019	125	9	3.63	4	1	3	10	78.5
991	159	"06/05/2019 04:59"	2019	126	5	2.04	3.24	1	7	30	78.5
991	159	"07/05/2019 09:59"	2019	127	10	4.69	4.71	1	4	15	78.5
991	159	"07/05/2019 11:59"	2019	127	12	4.56	4.56	1	1	0	78.5
991	159	"07/05/2019 14:59"	2019	127	15	4.42	4.48	1	4	15	78.5
991	159	"07/05/2019 06:59"	2019	127	7	4.68	4.7	1	4	15	78.5
991	159	"07/05/2019 07:59"	2019	127	8	4.11	4.48	2	11	45	78.5
991	159	"07/05/2019 08:59"	2019	127	9	4.02	4.76	2	13	55	78.5
991	159	"08/05/2019 10:59"	2019	128	11	4.01	4.29	1	5	20	78.5
991	159	"08/05/2019 13:59"	2019	128	14	4.41	4.7	1	10	55	78.5
991	159	"08/05/2019 14:59"	2019	128	15	0.69	3.43	2	14	60	78.5
991	159	"08/05/2019 15:59"	2019	128	16	4.42	4.55	2	4	10	78.5
991	159	"08/05/2019 07:59"	2019	128	8	4.43	4.59	1	8	35	78.5
991	159	"08/05/2019 08:59"	2019	128	9	4.01	4.53	2	5	15	78.5
991	159	"09/05/2019 09:59"	2019	129	10	4.22	4.49	1	12	55	78.5
991	159	"09/05/2019 10:59"	2019	129	11	4.42	4.51	1	12	55	78.5
991	159	"09/05/2019 11:59"	2019	129	12	4.81	4.81	1	1	0	78.5
991	159	"09/05/2019 04:59"	2019	129	5	0.5	2.08	1	4	15	78.5
991	159	"09/05/2019 05:59"	2019	129	6	2.04	2.8	1	2	5	78.5
991	159	"09/05/2019 07:59"	2019	129	8	4.42	4.52	1	9	40	78.5
991	159	"09/05/2019 08:59"	2019	129	9	4.82	4.91	1	9	40	78.5
991	159	"11/05/2019 09:59"	2019	131	10	4.41	4.43	1	12	55	78.5
991	159	"11/05/2019 10:59"	2019	131	11	2.14	4.09	3	19	80	78.5
991	159	"11/05/2019 11:59"	2019	131	12	2.21	4.37	4	20	80	78.5
991	159	"11/05/2019 12:59"	2019	131	13	3.63	4.18	3	26	115	78.5
991	159	"11/05/2019 13:59"	2019	131	14	3.6	4.46	3	21	90	78.5
991	159	"11/05/2019 14:59"	2019	131	15	3.23	3.95	2	21	95	78.5
991	159	"11/05/2019 15:59"	2019	131	16	4.3	4.57	1	7	30	78.5
991	159	"11/05/2019 06:59"	2019	131	7	4.4	4.62	1	8	35	78.5
991	159	"11/05/2019 07:59"	2019	131	8	4.35	4.59	2	18	80	78.5
991	159	"11/05/2019 08:59"	2019	131	9	4.37	4.45	1	12	55	78.5
991	159	"12/05/2019 09:59"	2019	132	10	4.3	4.42	1	12	55	78.5
991	159	"12/05/2019 10:59"	2019	132	11	3.97	4.17	1	12	55	78.5
991	159	"12/05/2019 11:59"	2019	132	12	4.34	4.61	1	8	35	78.5
991	159	"12/05/2019 12:59"	2019	132	13	3.86	4.39	2	20	90	78.5
991	159	"12/05/2019 13:59"	2019	132	14	4.01	4.68	2	13	55	78.5
991	159	"12/05/2019 14:59"	2019	132	15	4.43	4.66	2	12	50	78.5
991	159	"12/05/2019 07:59"	2019	132	8	4.01	4.38	2	8	30	78.5
991	159	"12/05/2019 08:59"	2019	132	9	4.01	4.21	1	12	55	78.5
991	159	"13/05/2019 14:59"	2019	133	15	4.68	4.73	1	6	25	78.5
991	159	"13/05/2019 07:59"	2019	133	8	4.01	4.05	1	2	5	78.5
991	159	"13/05/2019 08:59"	2019	133	9	4.01	4.17	1	3	10	78.5
991	159	"14/05/2019 09:59"	2019	134	10	1.7	4	2	14	60	78.5
991	159	"14/05/2019 10:59"	2019	134	11	3.16	4.12	2	21	95	78.5
991	159	"14/05/2019 11:59"	2019	134	12	3.21	3.7	1	12	55	78.5
991	159	"14/05/2019 12:59"	2019	134	13	2.71	3.66	2	5	30	78.5
991	159	"14/05/2019 13:59"	2019	134	14	0.41	3.9	3	19	80	78.5
991	159	"14/05/2019 14:59"	2019	134	15	4	4.14	1	7	30	78.5
991	159	"14/05/2019 15:59"	2019	134	16	0.64	3.18	3	13	50	78.5
991	159	"14/05/2019 16:59"	2019	134	17	1.38	2.87	1	3	10	78.5
991	159	"14/05/2019 17:59"	2019	134	18	2.75	3.84	1	2	5	78.5
991	159	"14/05/2019 18:59"	2019	134	19	1.26	2.83	1	3	10	78.5
991	159	"14/05/2019 05:59"	2019	134	6	2.79	3.78	1	6	25	78.5
991	159	"14/05/2019 06:59"	2019	134	7	4.68	4.69	1	4	15	78.5
991	159	"14/05/2019 08:59"	2019	134	9	2.99	4.36	2	5	15	78.5
991	159	"15/05/2019 09:59"	2019	135	10	2.01	3.49	2	13	55	78.5
991	159	"15/05/2019 10:59"	2019	135	11	3.28	3.96	2	14	60	78.5
991	159	"15/05/2019 11:59"	2019	135	12	4.84	4.84	1	1	0	78.5
991	159	"15/05/2019 13:59"	2019	135	14	1.28	3.72	2	10	40	78.5
991	159	"15/05/2019 14:59"	2019	135	15	4.01	4.23	1	12	55	78.5
991	159	"15/05/2019 15:59"	2019	135	16	4.01	4.34	3	10	35	78.5
991	159	"15/05/2019 17:59"	2019	135	18	1.48	2.6	1	4	15	78.5
991	159	"15/05/2019 06:59"	2019	135	7	0.94	3.99	4	19	75	78.5
991	159	"15/05/2019 07:59"	2019	135	8	4.01	4.25	4	13	45	78.5
991	159	"16/05/2019 02:59"	2019	136	3	0.53	2.73	2	11	45	78.5
991	159	"16/05/2019 06:59"	2019	136	7	1.39	2.48	1	4	15	78.5
991	159	"17/05/2019 09:59"	2019	137	10	2.69	4.2	4	32	140	78.5
991	159	"17/05/2019 10:59"	2019	137	11	2.46	4.22	5	27	110	78.5
991	159	"17/05/2019 11:59"	2019	137	12	2.42	3.94	3	33	150	78.5
991	159	"17/05/2019 12:59"	2019	137	13	2.9	4.28	4	34	150	78.5
991	159	"17/05/2019 13:59"	2019	137	14	3.52	4.46	2	13	55	78.5
991	159	"17/05/2019 14:59"	2019	137	15	4.68	4.71	1	6	25	78.5
991	159	"17/05/2019 15:59"	2019	137	16	4.01	4.26	1	6	25	78.5
991	159	"17/05/2019 06:59"	2019	137	7	4.01	4.53	2	8	35	78.5
991	159	"17/05/2019 07:59"	2019	137	8	3.17	3.74	1	12	55	78.5
991	159	"17/05/2019 08:59"	2019	137	9	3.07	4.14	2	13	55	78.5
991	159	"18/05/2019 09:59"	2019	138	10	3.21	4.23	3	17	70	78.5
991	159	"18/05/2019 10:59"	2019	138	11	4.4	4.61	3	19	80	78.5
991	159	"18/05/2019 11:59"	2019	138	12	3	3.96	2	24	110	78.5
991	159	"18/05/2019 12:59"	2019	138	13	2.78	3.6	2	24	110	78.5
991	159	"18/05/2019 13:59"	2019	138	14	3.39	4.04	3	32	145	78.5
991	159	"18/05/2019 14:59"	2019	138	15	3.57	4.17	2	16	70	78.5
991	159	"18/05/2019 15:59"	2019	138	16	4	4.23	1	7	30	78.5
991	159	"18/05/2019 20:59"	2019	138	21	4.41	4.66	1	4	15	78.5
991	159	"18/05/2019 21:59"	2019	138	22	4.3	4.54	1	8	35	78.5
991	159	"18/05/2019 23:59"	2019	138	24	4.83	4.83	1	1	0	78.5
991	159	"18/05/2019 03:59"	2019	138	4	3.57	3.57	1	1	0	78.5
991	159	"18/05/2019 04:59"	2019	138	5	0.92	2.21	1	4	15	78.5
991	159	"18/05/2019 06:59"	2019	138	7	4.22	4.45	3	12	45	78.5
991	159	"18/05/2019 07:59"	2019	138	8	3.07	4.08	3	20	85	78.5
991	159	"18/05/2019 08:59"	2019	138	9	3.06	4.07	3	25	110	78.5
991	159	"19/05/2019 09:59"	2019	139	10	3.13	4.03	3	29	130	78.5
991	159	"19/05/2019 10:59"	2019	139	11	2.68	4.02	3	29	130	78.5
991	159	"19/05/2019 11:59"	2019	139	12	2.71	4.16	2	13	55	78.5
991	159	"19/05/2019 12:59"	2019	139	13	2.22	3.83	2	15	65	78.5
991	159	"19/05/2019 13:59"	2019	139	14	3.75	4.07	1	12	55	78.5
991	159	"19/05/2019 14:59"	2019	139	15	4.06	4.65	1	8	55	78.5
991	159	"19/05/2019 15:59"	2019	139	16	4	4.32	2	10	40	78.5
991	159	"19/05/2019 16:59"	2019	139	17	4.05	4.48	1	4	15	78.5
991	159	"19/05/2019 01:59"	2019	139	2	4.32	4.54	1	4	15	78.5
991	159	"19/05/2019 02:59"	2019	139	3	4.54	4.77	1	2	5	78.5
991	159	"19/05/2019 06:59"	2019	139	7	4	4.22	2	6	20	78.5
991	159	"19/05/2019 07:59"	2019	139	8	3.47	3.59	1	12	55	78.5
991	159	"19/05/2019 08:59"	2019	139	9	3.62	4.3	3	24	105	78.5
991	159	"20/05/2019 11:59"	2019	140	12	4.44	4.52	1	2	5	78.5
991	159	"20/05/2019 12:59"	2019	140	13	3.89	4.38	4	27	115	78.5
991	159	"20/05/2019 13:59"	2019	140	14	3.46	4.23	3	28	165	78.5
991	159	"20/05/2019 14:59"	2019	140	15	3.48	4.25	3	34	155	78.5
991	159	"20/05/2019 15:59"	2019	140	16	3.96	4.46	2	19	105	78.5
991	159	"20/05/2019 16:59"	2019	140	17	4.43	4.43	1	5	20	78.5
991	159	"20/05/2019 07:59"	2019	140	8	1.79	3.78	1	8	35	78.5
991	159	"20/05/2019 08:59"	2019	140	9	3.12	3.12	1	1	0	78.5
991	159	"21/05/2019 09:59"	2019	141	10	2.44	3.74	2	20	90	78.5
991	159	"21/05/2019 10:59"	2019	141	11	2.39	4.44	3	26	120	78.5
991	159	"21/05/2019 11:59"	2019	141	12	2.66	3.96	2	14	60	78.5
991	159	"21/05/2019 12:59"	2019	141	13	1.67	4.19	4	27	150	78.5
991	159	"21/05/2019 13:59"	2019	141	14	2.03	4.12	3	20	85	78.5
991	159	"21/05/2019 14:59"	2019	141	15	3.35	4.46	2	10	40	78.5
991	159	"21/05/2019 06:59"	2019	141	7	4	4	1	3	10	78.5
991	159	"21/05/2019 07:59"	2019	141	8	3.69	3.83	1	12	55	78.5
991	159	"21/05/2019 08:59"	2019	141	9	3.26	3.49	1	12	55	78.5
991	159	"22/05/2019 09:59"	2019	142	10	4.01	4.4	3	23	100	78.5
991	159	"22/05/2019 10:59"	2019	142	11	3.61	4.41	3	17	70	78.5
991	159	"22/05/2019 11:59"	2019	142	12	0.96	4.06	4	20	80	78.5
991	159	"22/05/2019 12:59"	2019	142	13	3.28	4.24	2	14	60	78.5
991	159	"22/05/2019 13:59"	2019	142	14	3.85	4.34	1	4	15	78.5
991	159	"22/05/2019 16:59"	2019	142	17	1.08	2.5	1	4	15	78.5
991	159	"22/05/2019 07:59"	2019	142	8	4.28	4.38	2	2	0	78.5
991	159	"22/05/2019 08:59"	2019	142	9	4.01	4.41	3	28	145	78.5
991	159	"23/05/2019 10:59"	2019	143	11	4.01	4.21	1	6	25	78.5
991	159	"23/05/2019 11:59"	2019	143	12	3.99	4	1	12	55	78.5
991	159	"23/05/2019 12:59"	2019	143	13	3.98	3.99	1	12	55	78.5
991	159	"23/05/2019 13:59"	2019	143	14	4.02	4.06	1	12	55	78.5
991	159	"23/05/2019 14:59"	2019	143	15	4.06	4.48	2	11	45	78.5
991	159	"23/05/2019 23:59"	2019	143	24	3.7	4.12	1	4	15	78.5
991	159	"23/05/2019 06:59"	2019	143	7	2.71	3.7	1	2	5	78.5
991	159	"23/05/2019 07:59"	2019	143	8	1.2	2.46	1	3	10	78.5
991	159	"24/05/2019 09:59"	2019	144	10	3.96	4.3	1	9	40	78.5
991	159	"24/05/2019 10:59"	2019	144	11	3.77	4.34	2	10	40	78.5
991	159	"24/05/2019 12:59"	2019	144	13	4.69	4.74	1	2	5	78.5
991	159	"24/05/2019 13:59"	2019	144	14	4.87	4.87	1	1	0	78.5
991	159	"24/05/2019 17:59"	2019	144	18	4.2	4.35	1	12	55	78.5
991	159	"24/05/2019 18:59"	2019	144	19	4.19	4.23	1	12	55	78.5
991	159	"24/05/2019 19:59"	2019	144	20	4.26	4.29	1	12	55	78.5
991	159	"24/05/2019 20:59"	2019	144	21	4.21	4.23	1	12	55	78.5
991	159	"24/05/2019 21:59"	2019	144	22	4.21	4.25	1	12	55	78.5
991	159	"24/05/2019 22:59"	2019	144	23	4.29	4.41	1	12	55	78.5
991	159	"24/05/2019 23:59"	2019	144	24	4.65	4.72	1	12	55	78.5
991	159	"24/05/2019 06:59"	2019	144	7	4.43	4.57	1	4	15	78.5
991	159	"24/05/2019 07:59"	2019	144	8	4.67	4.78	1	2	5	78.5
991	159	"25/05/2019 00:59"	2019	145	1	4.7	4.76	1	12	55	78.5
991	159	"25/05/2019 09:59"	2019	145	10	4.43	4.66	1	4	15	78.5
991	159	"25/05/2019 10:59"	2019	145	11	4.93	4.97	1	3	10	78.5
991	159	"25/05/2019 11:59"	2019	145	12	2.21	3.28	1	5	20	78.5
991	159	"25/05/2019 12:59"	2019	145	13	2.05	3.06	1	6	25	78.5
991	159	"25/05/2019 14:59"	2019	145	15	4.44	4.69	2	15	65	78.5
991	159	"25/05/2019 15:59"	2019	145	16	4.7	4.7	1	1	0	78.5
991	159	"25/05/2019 16:59"	2019	145	17	4.69	4.7	1	2	5	78.5
991	159	"25/05/2019 01:59"	2019	145	2	4.71	4.74	1	12	55	78.5
991	159	"25/05/2019 02:59"	2019	145	3	4.7	4.72	1	12	55	78.5
991	159	"25/05/2019 03:59"	2019	145	4	4.72	4.74	1	12	55	78.5
991	159	"25/05/2019 04:59"	2019	145	5	4.67	4.75	1	12	55	78.5
991	159	"25/05/2019 05:59"	2019	145	6	4.75	4.77	1	8	35	78.5
991	159	"25/05/2019 06:59"	2019	145	7	4.82	4.82	1	1	0	78.5
991	159	"25/05/2019 07:59"	2019	145	8	4.43	4.53	2	9	35	78.5
991	159	"25/05/2019 08:59"	2019	145	9	4.77	4.87	1	10	45	78.5
991	159	"26/05/2019 11:59"	2019	146	12	4.59	4.66	2	5	15	78.5
991	159	"26/05/2019 12:59"	2019	146	13	4	4.56	3	21	90	78.5
991	159	"26/05/2019 13:59"	2019	146	14	3.9	4.41	3	12	55	78.5
991	159	"26/05/2019 14:59"	2019	146	15	4.35	4.66	3	14	55	78.5
991	159	"26/05/2019 15:59"	2019	146	16	4.43	4.66	2	14	60	78.5
991	159	"26/05/2019 16:59"	2019	146	17	0.49	2.8	1	5	20	78.5
991	159	"26/05/2019 06:59"	2019	146	7	0.28	3.31	2	10	40	78.5
991	159	"26/05/2019 07:59"	2019	146	8	3.76	4.52	2	5	15	78.5
991	159	"27/05/2019 09:59"	2019	147	10	4.99	4.99	1	1	0	78.5
991	159	"27/05/2019 10:59"	2019	147	11	4.01	4.62	2	12	50	78.5
991	159	"27/05/2019 11:59"	2019	147	12	4.46	4.67	1	2	5	78.5
991	159	"27/05/2019 12:59"	2019	147	13	4.37	4.8	2	17	75	78.5
991	159	"27/05/2019 13:59"	2019	147	14	4.77	4.84	1	4	15	78.5
991	159	"27/05/2019 14:59"	2019	147	15	4	4.29	2	7	25	78.5
991	159	"27/05/2019 15:59"	2019	147	16	3.99	4.27	2	9	35	78.5
991	159	"27/05/2019 05:59"	2019	147	6	1	2.58	1	5	20	78.5
991	159	"27/05/2019 06:59"	2019	147	7	4.43	4.56	1	4	15	78.5
991	159	"27/05/2019 08:59"	2019	147	9	4.69	4.77	1	3	10	78.5
991	159	"28/05/2019 09:59"	2019	148	10	4.22	4.46	2	9	35	78.5
991	159	"28/05/2019 10:59"	2019	148	11	4.44	4.6	1	5	20	78.5
991	159	"28/05/2019 14:59"	2019	148	15	4.42	4.67	3	9	30	78.5
991	159	"28/05/2019 15:59"	2019	148	16	4.21	4.39	2	14	60	78.5
991	159	"28/05/2019 16:59"	2019	148	17	4.96	4.96	1	1	0	78.5
991	159	"28/05/2019 06:59"	2019	148	7	4.43	4.44	1	12	55	78.5
991	159	"28/05/2019 07:59"	2019	148	8	4.3	4.53	2	7	25	78.5
991	159	"28/05/2019 08:59"	2019	148	9	3.21	4.3	2	16	70	78.5
991	159	"29/05/2019 09:59"	2019	149	10	4.76	4.82	1	6	25	78.5
991	159	"29/05/2019 12:59"	2019	149	13	4	4.12	1	9	40	78.5
991	159	"29/05/2019 13:59"	2019	149	14	4	4.38	2	9	35	78.5
991	159	"29/05/2019 14:59"	2019	149	15	1.26	3.86	3	14	55	78.5
991	159	"29/05/2019 15:59"	2019	149	16	4.43	4.5	2	4	10	78.5
991	159	"29/05/2019 07:59"	2019	149	8	4.43	4.62	2	14	60	78.5
991	159	"29/05/2019 08:59"	2019	149	9	4.56	4.75	1	12	55	78.5
991	159	"30/05/2019 09:59"	2019	150	10	4.28	4.56	2	12	50	78.5
991	159	"30/05/2019 11:59"	2019	150	12	4.48	4.72	1	3	10	78.5
991	159	"30/05/2019 12:59"	2019	150	13	4.43	4.53	2	6	20	78.5
991	159	"30/05/2019 13:59"	2019	150	14	4	4.62	3	24	125	78.5
991	159	"30/05/2019 14:59"	2019	150	15	4.44	4.71	2	6	55	78.5
991	159	"30/05/2019 15:59"	2019	150	16	4.43	4.43	1	1	0	78.5
991	159	"30/05/2019 16:59"	2019	150	17	4.45	4.7	1	3	10	78.5
991	159	"30/05/2019 22:59"	2019	150	23	4.78	4.85	1	2	5	78.5
991	159	"30/05/2019 06:59"	2019	150	7	4	4.3	2	8	30	78.5
991	159	"30/05/2019 07:59"	2019	150	8	3.89	4.35	2	7	25	78.5
991	159	"30/05/2019 08:59"	2019	150	9	4.44	4.73	3	17	70	78.5
991	159	"31/05/2019 09:59"	2019	151	10	1.79	1.8	1	12	55	78.5
991	159	"31/05/2019 10:59"	2019	151	11	1.8	1.8	1	12	55	78.5
991	159	"31/05/2019 11:59"	2019	151	12	1.79	1.8	1	12	55	78.5
991	159	"31/05/2019 12:59"	2019	151	13	1.79	1.79	1	12	55	78.5
991	159	"31/05/2019 13:59"	2019	151	14	1.78	3.31	2	18	80	78.5
991	159	"31/05/2019 14:59"	2019	151	15	1.78	3.23	2	17	75	78.5
991	159	"31/05/2019 15:59"	2019	151	16	1.78	1.78	1	12	55	78.5
991	159	"31/05/2019 16:59"	2019	151	17	1.78	1.78	1	12	55	78.5
991	159	"31/05/2019 17:59"	2019	151	18	1.77	1.78	1	12	55	78.5
991	159	"31/05/2019 18:59"	2019	151	19	1.77	1.77	1	12	55	78.5
991	159	"31/05/2019 19:59"	2019	151	20	1.77	1.77	1	12	55	78.5
991	159	"31/05/2019 20:59"	2019	151	21	1.78	1.78	1	12	55	78.5
991	159	"31/05/2019 21:59"	2019	151	22	1.78	1.78	1	12	55	78.5
991	159	"31/05/2019 22:59"	2019	151	23	1.78	1.78	1	12	55	78.5
991	159	"31/05/2019 23:59"	2019	151	24	1.78	1.78	1	12	55	78.5
991	159	"31/05/2019 05:59"	2019	151	6	0.19	1.92	1	9	40	78.5
991	159	"31/05/2019 06:59"	2019	151	7	1.81	3.15	2	15	65	78.5
991	159	"31/05/2019 07:59"	2019	151	8	1.8	1.81	1	12	55	78.5
991	159	"31/05/2019 08:59"	2019	151	9	1.79	1.8	1	12	55	78.5
991	159	"01/06/2019 00:59"	2019	152	1	1.77	1.78	1	12	55	78.5
991	159	"01/06/2019 09:59"	2019	152	10	3.22	4.41	2	15	65	78.5
991	159	"01/06/2019 10:59"	2019	152	11	4.45	4.72	2	10	40	78.5
991	159	"01/06/2019 11:59"	2019	152	12	4.69	4.74	1	6	25	78.5
991	159	"01/06/2019 13:59"	2019	152	14	4.43	4.44	1	3	10	78.5
991	159	"01/06/2019 14:59"	2019	152	15	4.43	4.55	1	9	40	78.5
991	159	"01/06/2019 01:59"	2019	152	2	1.77	1.78	1	12	55	78.5
991	159	"01/06/2019 23:59"	2019	152	24	4.78	4.84	1	2	5	78.5
991	159	"01/06/2019 02:59"	2019	152	3	1.77	1.78	1	12	55	78.5
991	159	"01/06/2019 03:59"	2019	152	4	1.77	1.78	1	12	55	78.5
991	159	"01/06/2019 04:59"	2019	152	5	1.27	1.73	1	12	55	78.5
991	159	"01/06/2019 05:59"	2019	152	6	0.4	1.94	1	3	10	78.5
991	159	"01/06/2019 06:59"	2019	152	7	4.1	4.36	1	7	30	78.5
991	159	"01/06/2019 07:59"	2019	152	8	4.02	4.23	2	3	5	78.5
991	159	"01/06/2019 08:59"	2019	152	9	3.3	4.26	2	21	95	78.5
991	159	"02/06/2019 09:59"	2019	153	10	1.79	1.8	1	12	55	78.5
991	159	"02/06/2019 10:59"	2019	153	11	1.78	1.8	1	12	55	78.5
991	159	"02/06/2019 11:59"	2019	153	12	1.78	3.27	2	15	65	78.5
991	159	"02/06/2019 12:59"	2019	153	13	1.78	3.23	2	24	110	78.5
991	159	"02/06/2019 13:59"	2019	153	14	1.78	3.25	2	24	110	78.5
991	159	"02/06/2019 14:59"	2019	153	15	1.78	3.23	2	24	110	78.5
991	159	"02/06/2019 15:59"	2019	153	16	1.78	3.1	2	13	55	78.5
991	159	"02/06/2019 16:59"	2019	153	17	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 17:59"	2019	153	18	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 18:59"	2019	153	19	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 19:59"	2019	153	20	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 20:59"	2019	153	21	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 21:59"	2019	153	22	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 22:59"	2019	153	23	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 23:59"	2019	153	24	1.78	1.78	1	12	55	78.5
991	159	"02/06/2019 04:59"	2019	153	5	0.57	1.76	1	11	50	78.5
991	159	"02/06/2019 05:59"	2019	153	6	1.78	1.79	1	12	55	78.5
991	159	"02/06/2019 06:59"	2019	153	7	1.79	3.14	2	18	80	78.5
991	159	"02/06/2019 07:59"	2019	153	8	1.79	3.27	2	16	70	78.5
991	159	"02/06/2019 08:59"	2019	153	9	1.79	1.8	1	12	55	78.5
991	159	"03/06/2019 00:59"	2019	154	1	1.78	1.78	1	12	55	78.5
991	159	"03/06/2019 09:59"	2019	154	10	1.78	1.79	1	12	55	78.5
991	159	"03/06/2019 10:59"	2019	154	11	1.77	1.78	1	12	55	78.5
991	159	"03/06/2019 11:59"	2019	154	12	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 12:59"	2019	154	13	1.77	1.78	1	12	55	78.5
991	159	"03/06/2019 13:59"	2019	154	14	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 14:59"	2019	154	15	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 15:59"	2019	154	16	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 16:59"	2019	154	17	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 17:59"	2019	154	18	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 18:59"	2019	154	19	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 01:59"	2019	154	2	1.78	1.78	1	12	55	78.5
991	159	"03/06/2019 19:59"	2019	154	20	1.77	3.3	2	13	55	78.5
991	159	"03/06/2019 20:59"	2019	154	21	1.77	1.77	1	12	55	78.5
991	159	"03/06/2019 21:59"	2019	154	22	1.77	1.79	1	12	55	78.5
991	159	"03/06/2019 22:59"	2019	154	23	1.76	1.78	1	12	55	78.5
991	159	"03/06/2019 23:59"	2019	154	24	1.75	1.76	1	12	55	78.5
991	159	"03/06/2019 02:59"	2019	154	3	1.78	1.79	1	12	55	78.5
991	159	"03/06/2019 03:59"	2019	154	4	1.78	1.79	1	12	55	78.5
991	159	"03/06/2019 04:59"	2019	154	5	1.78	1.78	1	12	55	78.5
991	159	"03/06/2019 05:59"	2019	154	6	1.78	1.79	1	12	55	78.5
991	159	"03/06/2019 06:59"	2019	154	7	1.78	1.78	1	12	55	78.5
991	159	"03/06/2019 07:59"	2019	154	8	1.78	1.78	1	12	55	78.5
991	159	"03/06/2019 08:59"	2019	154	9	1.78	1.78	1	12	55	78.5
991	159	"04/06/2019 00:59"	2019	155	1	1.77	1.77	1	12	55	78.5
991	159	"04/06/2019 09:59"	2019	155	10	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 10:59"	2019	155	11	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 11:59"	2019	155	12	1.79	3.39	2	13	55	78.5
991	159	"04/06/2019 12:59"	2019	155	13	1.79	3.33	2	16	70	78.5
991	159	"04/06/2019 13:59"	2019	155	14	1.78	1.79	1	12	55	78.5
991	159	"04/06/2019 14:59"	2019	155	15	1.79	3.12	2	13	55	78.5
991	159	"04/06/2019 15:59"	2019	155	16	1.79	3.11	2	13	55	78.5
991	159	"04/06/2019 16:59"	2019	155	17	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 17:59"	2019	155	18	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 18:59"	2019	155	19	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 01:59"	2019	155	2	1.77	1.78	1	12	55	78.5
991	159	"04/06/2019 19:59"	2019	155	20	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 20:59"	2019	155	21	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 21:59"	2019	155	22	1.79	1.8	1	12	55	78.5
991	159	"04/06/2019 22:59"	2019	155	23	1.8	1.81	1	8	35	78.5
991	159	"04/06/2019 02:59"	2019	155	3	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 03:59"	2019	155	4	1.79	2.86	2	14	60	78.5
991	159	"04/06/2019 04:59"	2019	155	5	1.51	2.21	2	15	65	78.5
991	159	"04/06/2019 05:59"	2019	155	6	1.79	1.79	1	12	55	78.5
991	159	"04/06/2019 06:59"	2019	155	7	1.79	3.11	2	13	55	78.5
991	159	"04/06/2019 07:59"	2019	155	8	1.79	3.23	2	21	95	78.5
991	159	"04/06/2019 08:59"	2019	155	9	1.79	1.79	1	12	55	78.5
991	159	"05/06/2019 12:59"	2019	156	13	4.65	4.84	1	3	10	78.5
991	159	"05/06/2019 13:59"	2019	156	14	1.8	1.8	1	11	50	78.5
991	159	"05/06/2019 14:59"	2019	156	15	1.8	1.8	1	12	55	78.5
991	159	"05/06/2019 15:59"	2019	156	16	1.8	1.8	1	12	55	78.5
991	159	"05/06/2019 16:59"	2019	156	17	1.8	1.8	1	6	25	78.5
991	159	"05/06/2019 21:59"	2019	156	22	4.69	4.71	1	2	5	78.5
991	159	"05/06/2019 03:59"	2019	156	4	4.15	4.45	1	2	5	78.5
991	159	"05/06/2019 04:59"	2019	156	5	0.23	1.83	1	12	55	78.5
991	159	"05/06/2019 05:59"	2019	156	6	2.09	3.13	1	12	55	78.5
991	159	"05/06/2019 06:59"	2019	156	7	2.16	3.22	1	9	40	78.5
991	159	"06/06/2019 12:59"	2019	157	13	4.41	4.53	2	11	45	78.5
991	159	"06/06/2019 13:59"	2019	157	14	1.27	3.14	4	33	165	78.5
991	159	"06/06/2019 14:59"	2019	157	15	0.94	3.15	4	28	120	78.5
991	159	"06/06/2019 15:59"	2019	157	16	1.8	3.17	2	18	80	78.5
991	159	"06/06/2019 16:59"	2019	157	17	1.8	1.8	1	12	55	78.5
991	159	"06/06/2019 17:59"	2019	157	18	1.8	1.8	1	12	55	78.5
991	159	"06/06/2019 18:59"	2019	157	19	1.8	1.81	1	12	55	78.5
991	159	"06/06/2019 19:59"	2019	157	20	1.8	1.81	1	12	55	78.5
991	159	"06/06/2019 20:59"	2019	157	21	1.8	1.81	1	12	55	78.5
991	159	"06/06/2019 21:59"	2019	157	22	1.8	1.8	1	12	55	78.5
991	159	"06/06/2019 22:59"	2019	157	23	1.8	1.8	1	12	55	78.5
991	159	"06/06/2019 23:59"	2019	157	24	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 00:59"	2019	158	1	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 09:59"	2019	158	10	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 10:59"	2019	158	11	1.81	3.12	2	13	55	78.5
991	159	"07/06/2019 11:59"	2019	158	12	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 12:59"	2019	158	13	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 13:59"	2019	158	14	1.8	1.81	1	12	55	78.5
991	159	"07/06/2019 14:59"	2019	158	15	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 15:59"	2019	158	16	1.81	3.2	2	16	70	78.5
991	159	"07/06/2019 16:59"	2019	158	17	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 17:59"	2019	158	18	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 18:59"	2019	158	19	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 01:59"	2019	158	2	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 19:59"	2019	158	20	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 20:59"	2019	158	21	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 21:59"	2019	158	22	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 22:59"	2019	158	23	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 23:59"	2019	158	24	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 02:59"	2019	158	3	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 03:59"	2019	158	4	1.8	1.81	1	12	55	78.5
991	159	"07/06/2019 04:59"	2019	158	5	1.8	1.81	1	12	55	78.5
991	159	"07/06/2019 05:59"	2019	158	6	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 06:59"	2019	158	7	1.81	1.81	1	12	55	78.5
991	159	"07/06/2019 07:59"	2019	158	8	1.81	3.14	2	15	65	78.5
991	159	"07/06/2019 08:59"	2019	158	9	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 00:59"	2019	159	1	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 09:59"	2019	159	10	1.6	2.8	2	14	60	78.5
991	159	"08/06/2019 10:59"	2019	159	11	0.58	3.13	3	24	105	78.5
991	159	"08/06/2019 11:59"	2019	159	12	1.55	3.27	2	24	110	78.5
991	159	"08/06/2019 12:59"	2019	159	13	1.6	3.29	2	20	90	78.5
991	159	"08/06/2019 13:59"	2019	159	14	4.86	4.89	2	3	5	78.5
991	159	"08/06/2019 14:59"	2019	159	15	3.62	4.05	1	12	55	78.5
991	159	"08/06/2019 15:59"	2019	159	16	3.52	4.63	2	16	70	78.5
991	159	"08/06/2019 16:59"	2019	159	17	4.46	4.46	1	1	0	78.5
991	159	"08/06/2019 01:59"	2019	159	2	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 22:59"	2019	159	23	1.84	3.14	1	8	35	78.5
991	159	"08/06/2019 02:59"	2019	159	3	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 03:59"	2019	159	4	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 04:59"	2019	159	5	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 05:59"	2019	159	6	1.81	1.81	1	12	55	78.5
991	159	"08/06/2019 06:59"	2019	159	7	1.81	3.21	2	13	55	78.5
991	159	"08/06/2019 07:59"	2019	159	8	1.81	3.16	2	15	65	78.5
991	159	"08/06/2019 08:59"	2019	159	9	1.81	1.81	1	12	55	78.5
991	159	"09/06/2019 11:59"	2019	160	12	4.83	4.91	1	3	10	78.5
991	159	"09/06/2019 12:59"	2019	160	13	4.38	4.61	1	8	35	78.5
991	159	"09/06/2019 04:59"	2019	160	5	4.7	4.78	1	2	5	78.5
991	159	"09/06/2019 07:59"	2019	160	8	2.02	3.46	1	9	40	78.5
991	159	"09/06/2019 08:59"	2019	160	9	0.89	1.88	1	11	50	78.5
991	159	"10/06/2019 09:59"	2019	161	10	4.43	4.43	1	1	0	78.5
991	159	"10/06/2019 10:59"	2019	161	11	3.35	4.39	2	10	40	78.5
991	159	"10/06/2019 11:59"	2019	161	12	2.66	4.4	2	11	55	78.5
991	159	"10/06/2019 12:59"	2019	161	13	2.38	3.72	2	9	35	78.5
991	159	"10/06/2019 13:59"	2019	161	14	4.37	4.54	1	8	35	78.5
991	159	"10/06/2019 14:59"	2019	161	15	4.44	4.7	2	4	50	78.5
991	159	"10/06/2019 15:59"	2019	161	16	4.43	4.61	1	6	25	78.5
991	159	"10/06/2019 16:59"	2019	161	17	4.66	4.66	1	1	0	78.5
991	159	"10/06/2019 17:59"	2019	161	18	4.37	4.52	1	4	15	78.5
991	159	"10/06/2019 18:59"	2019	161	19	4.29	4.33	1	12	55	78.5
991	159	"10/06/2019 19:59"	2019	161	20	4.24	4.46	1	6	25	78.5
991	159	"10/06/2019 06:59"	2019	161	7	4.42	4.46	1	2	5	78.5
991	159	"10/06/2019 07:59"	2019	161	8	4.36	4.66	1	4	25	78.5
991	159	"11/06/2019 09:59"	2019	162	10	3.78	4.04	2	24	110	78.5
991	159	"11/06/2019 10:59"	2019	162	11	2.52	4.13	3	25	110	78.5
991	159	"11/06/2019 11:59"	2019	162	12	3.29	3.99	2	24	110	78.5
991	159	"11/06/2019 12:59"	2019	162	13	1.46	3.31	2	24	110	78.5
991	159	"11/06/2019 13:59"	2019	162	14	1.99	4.36	4	14	50	78.5
991	159	"11/06/2019 14:59"	2019	162	15	3.88	4.24	1	12	55	78.5
991	159	"11/06/2019 15:59"	2019	162	16	4.43	4.44	1	5	20	78.5
991	159	"11/06/2019 06:59"	2019	162	7	4.43	4.43	1	1	0	78.5
991	159	"11/06/2019 07:59"	2019	162	8	0.92	4	4	30	130	78.5
991	159	"11/06/2019 08:59"	2019	162	9	0.1	3.39	3	28	125	78.5
991	159	"13/06/2019 09:59"	2019	164	10	0.89	0.9	1	12	55	78.5
991	159	"13/06/2019 10:59"	2019	164	11	0.89	0.9	1	12	55	78.5
991	159	"13/06/2019 11:59"	2019	164	12	0.9	0.9	1	12	55	78.5
991	159	"13/06/2019 12:59"	2019	164	13	0.9	1.25	1	12	55	78.5
991	159	"13/06/2019 13:59"	2019	164	14	2.03	2.84	1	12	55	78.5
991	159	"13/06/2019 14:59"	2019	164	15	3.79	4.38	1	9	40	78.5
991	159	"13/06/2019 06:59"	2019	164	7	2.36	3.55	1	5	20	78.5
991	159	"13/06/2019 07:59"	2019	164	8	0.65	0.94	1	12	55	78.5
991	159	"13/06/2019 08:59"	2019	164	9	0.9	0.9	1	12	55	78.5
991	159	"14/06/2019 11:59"	2019	165	12	4.73	4.8	1	3	10	78.5
991	159	"14/06/2019 12:59"	2019	165	13	4.37	4.53	1	3	10	78.5
991	159	"14/06/2019 02:59"	2019	165	3	4.92	4.92	1	1	0	78.5
991	159	"15/06/2019 09:59"	2019	166	10	4.24	4.51	3	18	75	78.5
991	159	"15/06/2019 10:59"	2019	166	11	3.86	4.25	2	24	110	78.5
991	159	"15/06/2019 11:59"	2019	166	12	4.15	4.48	3	19	80	78.5
991	159	"15/06/2019 12:59"	2019	166	13	4.57	4.75	2	9	40	78.5
991	159	"15/06/2019 13:59"	2019	166	14	4.5	4.69	1	9	40	78.5
991	159	"15/06/2019 14:59"	2019	166	15	4.09	4.39	2	10	40	78.5
991	159	"15/06/2019 15:59"	2019	166	16	4.98	4.98	1	1	0	78.5
991	159	"15/06/2019 17:59"	2019	166	18	3.59	4.2	1	4	15	78.5
991	159	"15/06/2019 18:59"	2019	166	19	3.36	3.88	1	12	55	78.5
991	159	"15/06/2019 19:59"	2019	166	20	4.97	4.98	1	2	10	78.5
991	159	"15/06/2019 21:59"	2019	166	22	3.93	4.22	1	9	40	78.5
991	159	"15/06/2019 22:59"	2019	166	23	4.17	4.45	1	4	15	78.5
991	159	"15/06/2019 03:59"	2019	166	4	4.36	4.59	1	2	5	78.5
991	159	"15/06/2019 04:59"	2019	166	5	3.68	4.03	1	9	40	78.5
991	159	"15/06/2019 07:59"	2019	166	8	3.98	4.33	2	8	30	78.5
991	159	"15/06/2019 08:59"	2019	166	9	3.63	4.3	3	26	115	78.5
991	159	"16/06/2019 09:59"	2019	167	10	4.17	4.44	2	14	60	78.5
991	159	"16/06/2019 10:59"	2019	167	11	4.07	4.43	2	10	40	78.5
991	159	"16/06/2019 11:59"	2019	167	12	4.43	4.52	1	12	55	78.5
991	159	"16/06/2019 12:59"	2019	167	13	4.49	4.72	2	9	35	78.5
991	159	"16/06/2019 13:59"	2019	167	14	4.39	4.77	2	11	55	78.5
991	159	"16/06/2019 14:59"	2019	167	15	4.43	4.64	2	22	100	78.5
991	159	"16/06/2019 15:59"	2019	167	16	4.76	4.78	1	12	55	78.5
991	159	"16/06/2019 16:59"	2019	167	17	4.74	4.77	1	12	55	78.5
991	159	"16/06/2019 17:59"	2019	167	18	4.73	4.78	1	12	55	78.5
991	159	"16/06/2019 18:59"	2019	167	19	4.76	4.78	1	12	55	78.5
991	159	"16/06/2019 19:59"	2019	167	20	4.78	4.78	1	12	55	78.5
991	159	"16/06/2019 20:59"	2019	167	21	4.77	4.78	1	12	55	78.5
991	159	"16/06/2019 21:59"	2019	167	22	4.78	4.78	1	12	55	78.5
991	159	"16/06/2019 22:59"	2019	167	23	4.78	4.78	1	12	55	78.5
991	159	"16/06/2019 23:59"	2019	167	24	4.78	4.78	1	12	55	78.5
991	159	"16/06/2019 02:59"	2019	167	3	3.71	4.08	1	4	15	78.5
991	159	"16/06/2019 07:59"	2019	167	8	4.43	4.54	2	9	35	78.5
991	159	"16/06/2019 08:59"	2019	167	9	4.37	4.48	2	18	80	78.5
991	159	"17/06/2019 00:59"	2019	168	1	4.77	4.78	1	12	55	78.5
991	159	"17/06/2019 09:59"	2019	168	10	3.66	4.34	2	24	110	78.5
991	159	"17/06/2019 10:59"	2019	168	11	3.98	4.58	4	27	115	78.5
991	159	"17/06/2019 11:59"	2019	168	12	3.72	4.4	3	26	115	78.5
991	159	"17/06/2019 12:59"	2019	168	13	4.01	4.44	2	19	85	78.5
991	159	"17/06/2019 13:59"	2019	168	14	4.78	4.78	1	12	55	78.5
991	159	"17/06/2019 14:59"	2019	168	15	4.43	4.7	2	19	95	78.5
991	159	"17/06/2019 15:59"	2019	168	16	4.43	4.61	2	13	55	78.5
991	159	"17/06/2019 16:59"	2019	168	17	4.77	4.78	1	12	55	78.5
991	159	"17/06/2019 17:59"	2019	168	18	4.78	4.78	1	12	55	78.5
991	159	"17/06/2019 18:59"	2019	168	19	4.78	4.78	1	12	55	78.5
991	159	"17/06/2019 01:59"	2019	168	2	4.77	4.78	1	12	55	78.5
991	159	"17/06/2019 19:59"	2019	168	20	4.78	4.78	1	12	55	78.5
991	159	"17/06/2019 20:59"	2019	168	21	4.77	4.79	1	12	55	78.5
991	159	"17/06/2019 21:59"	2019	168	22	4.79	4.79	1	12	55	78.5
991	159	"17/06/2019 22:59"	2019	168	23	4.79	4.79	1	12	55	78.5
991	159	"17/06/2019 23:59"	2019	168	24	4.79	4.8	1	12	55	78.5
991	159	"17/06/2019 02:59"	2019	168	3	4.78	4.78	1	12	55	78.5
991	159	"17/06/2019 03:59"	2019	168	4	4.77	4.78	1	12	55	78.5
991	159	"17/06/2019 04:59"	2019	168	5	4.77	4.78	1	12	55	78.5
991	159	"17/06/2019 05:59"	2019	168	6	4.77	4.78	1	12	55	78.5
991	159	"17/06/2019 06:59"	2019	168	7	4.78	4.78	1	12	55	78.5
991	159	"17/06/2019 07:59"	2019	168	8	4.43	4.57	3	20	85	78.5
991	159	"17/06/2019 08:59"	2019	168	9	4.32	4.63	2	24	110	78.5
991	159	"18/06/2019 00:59"	2019	169	1	4.79	4.79	1	12	55	78.5
991	159	"18/06/2019 09:59"	2019	169	10	4.79	4.79	1	12	55	78.5
991	159	"18/06/2019 10:59"	2019	169	11	3.35	4.08	2	14	60	78.5
991	159	"18/06/2019 11:59"	2019	169	12	4.4	4.61	3	24	105	78.5
991	159	"18/06/2019 12:59"	2019	169	13	4.57	4.73	3	21	90	78.5
991	159	"18/06/2019 13:59"	2019	169	14	4.44	4.71	2	24	110	78.5
991	159	"18/06/2019 14:59"	2019	169	15	4.44	4.7	3	25	110	78.5
991	159	"18/06/2019 15:59"	2019	169	16	4.43	4.62	2	15	65	78.5
991	159	"18/06/2019 16:59"	2019	169	17	3.98	4.55	1	12	55	78.5
991	159	"18/06/2019 17:59"	2019	169	18	3.58	3.62	1	12	55	78.5
991	159	"18/06/2019 18:59"	2019	169	19	3.58	3.58	1	12	55	78.5
991	159	"18/06/2019 01:59"	2019	169	2	4.79	4.79	1	12	55	78.5
991	159	"18/06/2019 19:59"	2019	169	20	3.58	3.58	1	12	55	78.5
991	159	"18/06/2019 20:59"	2019	169	21	3.58	3.58	1	12	55	78.5
991	159	"18/06/2019 21:59"	2019	169	22	3.58	3.58	1	12	55	78.5
991	159	"18/06/2019 22:59"	2019	169	23	3.57	3.58	1	12	55	78.5
991	159	"18/06/2019 23:59"	2019	169	24	3.58	3.58	1	12	55	78.5
991	159	"18/06/2019 02:59"	2019	169	3	4.79	4.8	1	12	55	78.5
991	159	"18/06/2019 03:59"	2019	169	4	4.79	4.8	1	12	55	78.5
991	159	"18/06/2019 04:59"	2019	169	5	4.79	4.8	1	12	55	78.5
991	159	"18/06/2019 05:59"	2019	169	6	4.79	4.8	1	12	55	78.5
991	159	"18/06/2019 06:59"	2019	169	7	4.79	4.8	1	12	55	78.5
991	159	"18/06/2019 07:59"	2019	169	8	4.43	4.68	3	18	75	78.5
991	159	"18/06/2019 08:59"	2019	169	9	4.43	4.7	3	16	65	78.5
991	159	"19/06/2019 00:59"	2019	170	1	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 09:59"	2019	170	10	3.58	4.25	4	27	115	78.5
991	159	"19/06/2019 10:59"	2019	170	11	3.54	3.95	3	35	160	78.5
991	159	"19/06/2019 11:59"	2019	170	12	3.58	3.83	2	24	110	78.5
991	159	"19/06/2019 12:59"	2019	170	13	3.58	4	2	13	55	78.5
991	159	"19/06/2019 13:59"	2019	170	14	3.58	4.22	3	21	90	78.5
991	159	"19/06/2019 14:59"	2019	170	15	3.58	4.19	3	35	160	78.5
991	159	"19/06/2019 15:59"	2019	170	16	3.58	4.3	4	21	85	78.5
991	159	"19/06/2019 16:59"	2019	170	17	3.58	4.14	2	14	60	78.5
991	159	"19/06/2019 17:59"	2019	170	18	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 18:59"	2019	170	19	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 01:59"	2019	170	2	3.57	3.58	1	12	55	78.5
991	159	"19/06/2019 19:59"	2019	170	20	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 20:59"	2019	170	21	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 21:59"	2019	170	22	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 22:59"	2019	170	23	3.57	3.58	1	12	55	78.5
991	159	"19/06/2019 23:59"	2019	170	24	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 02:59"	2019	170	3	3.58	4.22	2	15	65	78.5
991	159	"19/06/2019 03:59"	2019	170	4	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 04:59"	2019	170	5	3.57	3.58	1	12	55	78.5
991	159	"19/06/2019 05:59"	2019	170	6	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 06:59"	2019	170	7	3.58	3.58	1	12	55	78.5
991	159	"19/06/2019 07:59"	2019	170	8	3.57	4.25	4	23	95	78.5
991	159	"19/06/2019 08:59"	2019	170	9	3.58	4.07	3	21	125	78.5
991	159	"20/06/2019 00:59"	2019	171	1	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 09:59"	2019	171	10	3.58	3.8	2	17	75	78.5
991	159	"20/06/2019 10:59"	2019	171	11	3.58	4.15	3	28	125	78.5
991	159	"20/06/2019 11:59"	2019	171	12	2.24	3.8	3	32	145	78.5
991	159	"20/06/2019 12:59"	2019	171	13	1.45	3.04	3	34	155	78.5
991	159	"20/06/2019 13:59"	2019	171	14	1.55	2.94	2	24	110	78.5
991	159	"20/06/2019 14:59"	2019	171	15	1.55	2.84	2	19	85	78.5
991	159	"20/06/2019 15:59"	2019	171	16	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 16:59"	2019	171	17	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 17:59"	2019	171	18	1.55	3.02	2	15	65	78.5
991	159	"20/06/2019 18:59"	2019	171	19	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 01:59"	2019	171	2	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 19:59"	2019	171	20	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 20:59"	2019	171	21	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 21:59"	2019	171	22	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 22:59"	2019	171	23	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 23:59"	2019	171	24	1.55	1.55	1	12	55	78.5
991	159	"20/06/2019 02:59"	2019	171	3	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 03:59"	2019	171	4	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 04:59"	2019	171	5	3.57	3.58	1	12	55	78.5
991	159	"20/06/2019 05:59"	2019	171	6	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 06:59"	2019	171	7	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 07:59"	2019	171	8	3.58	3.58	1	12	55	78.5
991	159	"20/06/2019 08:59"	2019	171	9	3.58	3.58	1	12	55	78.5
991	159	"21/06/2019 00:59"	2019	172	1	1.55	1.55	1	12	55	78.5
991	159	"21/06/2019 09:59"	2019	172	10	1.55	1.55	1	12	55	78.5
991	159	"21/06/2019 10:59"	2019	172	11	1.55	1.55	1	12	55	78.5
991	159	"21/06/2019 11:59"	2019	172	12	1.55	3.23	2	16	70	78.5
991	159	"21/06/2019 12:59"	2019	172	13	1.55	3.71	3	18	80	78.5
991	159	"21/06/2019 13:59"	2019	172	14	1.56	3.67	3	25	125	78.5
991	159	"21/06/2019 14:59"	2019	172	15	1.55	3.21	2	16	95	78.5
991	159	"21/06/2019 15:59"	2019	172	16	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 16:59"	2019	172	17	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 17:59"	2019	172	18	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 18:59"	2019	172	19	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 01:59"	2019	172	2	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 19:59"	2019	172	20	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 20:59"	2019	172	21	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 21:59"	2019	172	22	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 22:59"	2019	172	23	1.55	3.21	2	13	55	78.5
991	159	"21/06/2019 23:59"	2019	172	24	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 02:59"	2019	172	3	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 03:59"	2019	172	4	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 04:59"	2019	172	5	1.56	1.56	1	12	55	78.5
991	159	"21/06/2019 05:59"	2019	172	6	1.55	1.56	1	12	55	78.5
991	159	"21/06/2019 06:59"	2019	172	7	1.55	1.55	1	12	55	78.5
991	159	"21/06/2019 07:59"	2019	172	8	1.55	1.55	1	12	55	78.5
991	159	"21/06/2019 08:59"	2019	172	9	1.55	1.55	1	12	55	78.5
991	159	"22/06/2019 00:59"	2019	173	1	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 09:59"	2019	173	10	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 10:59"	2019	173	11	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 11:59"	2019	173	12	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 12:59"	2019	173	13	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 13:59"	2019	173	14	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 14:59"	2019	173	15	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 15:59"	2019	173	16	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 16:59"	2019	173	17	1.56	1.56	1	12	55	78.5
991	159	"22/06/2019 17:59"	2019	173	18	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 18:59"	2019	173	19	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 01:59"	2019	173	2	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 19:59"	2019	173	20	0.21	0.73	1	12	55	78.5
991	159	"22/06/2019 20:59"	2019	173	21	0.2	0.21	1	12	55	78.5
991	159	"22/06/2019 21:59"	2019	173	22	0.19	0.21	1	12	55	78.5
991	159	"22/06/2019 22:59"	2019	173	23	0.21	2.58	2	13	55	78.5
991	159	"22/06/2019 23:59"	2019	173	24	0.21	0.21	1	12	55	78.5
991	159	"22/06/2019 02:59"	2019	173	3	1.55	1.55	1	12	55	78.5
991	159	"22/06/2019 03:59"	2019	173	4	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 04:59"	2019	173	5	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 05:59"	2019	173	6	1.55	1.56	1	12	55	78.5
991	159	"22/06/2019 06:59"	2019	173	7	1.56	1.56	1	12	55	78.5
991	159	"22/06/2019 07:59"	2019	173	8	1.55	3.21	2	14	60	78.5
991	159	"22/06/2019 08:59"	2019	173	9	1.55	1.56	1	12	55	78.5
991	159	"23/06/2019 00:59"	2019	174	1	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 09:59"	2019	174	10	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 10:59"	2019	174	11	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 11:59"	2019	174	12	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 12:59"	2019	174	13	0.21	2.33	2	23	105	78.5
991	159	"23/06/2019 13:59"	2019	174	14	0.2	2.42	2	21	95	78.5
991	159	"23/06/2019 14:59"	2019	174	15	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 15:59"	2019	174	16	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 16:59"	2019	174	17	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 17:59"	2019	174	18	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 18:59"	2019	174	19	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 01:59"	2019	174	2	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 19:59"	2019	174	20	0.2	2.04	2	19	85	78.5
991	159	"23/06/2019 20:59"	2019	174	21	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 21:59"	2019	174	22	0.2	0.2	1	12	55	78.5
991	159	"23/06/2019 22:59"	2019	174	23	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 23:59"	2019	174	24	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 02:59"	2019	174	3	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 03:59"	2019	174	4	0.2	0.21	1	12	55	78.5
991	159	"23/06/2019 04:59"	2019	174	5	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 05:59"	2019	174	6	0.21	0.21	1	12	55	78.5
991	159	"23/06/2019 06:59"	2019	174	7	0.2	2.35	2	13	55	78.5
991	159	"23/06/2019 07:59"	2019	174	8	0.21	2.23	2	24	110	78.5
991	159	"23/06/2019 08:59"	2019	174	9	0.21	2.23	2	15	65	78.5
991	159	"24/06/2019 00:59"	2019	175	1	0.2	0.21	1	12	55	78.5
991	159	"24/06/2019 09:59"	2019	175	10	2.37	2.38	1	12	55	78.5
991	159	"24/06/2019 10:59"	2019	175	11	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 11:59"	2019	175	12	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 12:59"	2019	175	13	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 13:59"	2019	175	14	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 14:59"	2019	175	15	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 15:59"	2019	175	16	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 16:59"	2019	175	17	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 17:59"	2019	175	18	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 18:59"	2019	175	19	2.38	3.6	2	14	60	78.5
991	159	"24/06/2019 01:59"	2019	175	2	0.2	0.32	1	12	55	78.5
991	159	"24/06/2019 19:59"	2019	175	20	2.38	3.19	2	15	65	78.5
991	159	"24/06/2019 20:59"	2019	175	21	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 21:59"	2019	175	22	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 22:59"	2019	175	23	2.38	2.39	1	12	55	78.5
991	159	"24/06/2019 23:59"	2019	175	24	2.38	2.39	1	12	55	78.5
991	159	"24/06/2019 02:59"	2019	175	3	1.98	3.51	2	14	60	78.5
991	159	"24/06/2019 03:59"	2019	175	4	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 04:59"	2019	175	5	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 05:59"	2019	175	6	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 06:59"	2019	175	7	2.38	2.38	1	12	55	78.5
991	159	"24/06/2019 07:59"	2019	175	8	2.38	3.84	3	18	75	78.5
991	159	"24/06/2019 08:59"	2019	175	9	2.37	2.38	1	12	55	78.5
991	159	"25/06/2019 00:59"	2019	176	1	2.38	2.38	1	12	55	78.5
991	159	"25/06/2019 09:59"	2019	176	10	2.38	2.38	1	12	55	78.5
991	159	"25/06/2019 10:59"	2019	176	11	2.38	2.39	1	12	55	78.5
991	159	"25/06/2019 11:59"	2019	176	12	2.38	2.38	1	12	55	78.5
991	159	"25/06/2019 12:59"	2019	176	13	2.38	2.39	1	12	55	78.5
991	159	"25/06/2019 13:59"	2019	176	14	0.45	1.7	1	12	55	78.5
991	159	"25/06/2019 14:59"	2019	176	15	0.31	1.41	1	12	55	78.5
991	159	"25/06/2019 15:59"	2019	176	16	2.02	2.03	1	12	55	78.5
991	159	"25/06/2019 16:59"	2019	176	17	2.02	2.02	1	12	55	78.5
991	159	"25/06/2019 17:59"	2019	176	18	2.02	2.03	1	12	55	78.5
991	159	"25/06/2019 18:59"	2019	176	19	2.02	2.02	1	12	55	78.5
991	159	"25/06/2019 01:59"	2019	176	2	2.38	2.38	1	12	55	78.5
991	159	"25/06/2019 19:59"	2019	176	20	2.02	2.02	1	12	55	78.5
991	159	"25/06/2019 20:59"	2019	176	21	2.02	3.33	2	15	65	78.5
991	159	"25/06/2019 21:59"	2019	176	22	2.02	2.03	1	12	55	78.5
991	159	"25/06/2019 22:59"	2019	176	23	2.02	2.02	1	12	55	78.5
991	159	"25/06/2019 23:59"	2019	176	24	2.02	2.02	1	12	55	78.5
991	159	"25/06/2019 02:59"	2019	176	3	2.38	2.38	1	12	55	78.5
991	159	"25/06/2019 03:59"	2019	176	4	2.38	2.39	1	12	55	78.5
991	159	"25/06/2019 04:59"	2019	176	5	2.38	2.39	1	12	55	78.5
991	159	"25/06/2019 05:59"	2019	176	6	2.38	2.39	1	12	55	78.5
991	159	"25/06/2019 06:59"	2019	176	7	2.38	2.39	1	12	55	78.5
991	159	"25/06/2019 07:59"	2019	176	8	2.39	2.39	1	12	55	78.5
991	159	"25/06/2019 08:59"	2019	176	9	2.38	2.39	1	12	55	78.5
991	159	"26/06/2019 00:59"	2019	177	1	2.02	2.03	1	12	55	78.5
991	159	"26/06/2019 09:59"	2019	177	10	4.44	4.51	1	9	40	78.5
991	159	"26/06/2019 10:59"	2019	177	11	4.43	4.71	1	6	55	78.5
991	159	"26/06/2019 11:59"	2019	177	12	4.5	4.78	1	6	25	78.5
991	159	"26/06/2019 13:59"	2019	177	14	4.44	4.47	1	2	5	78.5
991	159	"26/06/2019 14:59"	2019	177	15	4.01	4.43	2	7	25	78.5
991	159	"26/06/2019 15:59"	2019	177	16	3.78	3.94	1	7	30	78.5
991	159	"26/06/2019 16:59"	2019	177	17	4.43	4.53	1	6	25	78.5
991	159	"26/06/2019 01:59"	2019	177	2	1.96	2.02	1	12	55	78.5
991	159	"26/06/2019 02:59"	2019	177	3	2.86	3.62	1	2	5	78.5
991	159	"26/06/2019 07:59"	2019	177	8	4.01	4.38	1	11	50	78.5
991	159	"26/06/2019 08:59"	2019	177	9	4.02	4.16	1	8	35	78.5
991	159	"27/06/2019 09:59"	2019	178	10	4.43	4.69	1	6	40	78.5
991	159	"27/06/2019 12:59"	2019	178	13	4.45	4.54	1	2	5	78.5
991	159	"27/06/2019 13:59"	2019	178	14	4.43	4.46	1	2	5	78.5
991	159	"27/06/2019 14:59"	2019	178	15	4.01	4.15	1	8	35	78.5
991	159	"27/06/2019 15:59"	2019	178	16	4.03	4.39	1	8	35	78.5
991	159	"27/06/2019 20:59"	2019	178	21	1.05	2.26	1	9	40	78.5
991	159	"27/06/2019 21:59"	2019	178	22	2.25	2.38	1	12	55	78.5
991	159	"27/06/2019 22:59"	2019	178	23	2.4	2.41	1	12	55	78.5
991	159	"27/06/2019 23:59"	2019	178	24	2.4	2.41	1	12	55	78.5
991	159	"27/06/2019 06:59"	2019	178	7	4.43	4.43	1	3	10	78.5
991	159	"27/06/2019 07:59"	2019	178	8	3.76	4.07	1	12	55	78.5
991	159	"27/06/2019 08:59"	2019	178	9	4.01	4.2	1	3	10	78.5
991	159	"28/06/2019 00:59"	2019	179	1	2.36	2.39	1	12	55	78.5
991	159	"28/06/2019 09:59"	2019	179	10	2.36	3.47	2	17	75	78.5
991	159	"28/06/2019 10:59"	2019	179	11	2.36	3.4	2	24	110	78.5
991	159	"28/06/2019 11:59"	2019	179	12	2.36	3.62	2	15	65	78.5
991	159	"28/06/2019 12:59"	2019	179	13	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 13:59"	2019	179	14	2.36	3.3	2	23	105	78.5
991	159	"28/06/2019 14:59"	2019	179	15	2.36	3.36	2	21	110	78.5
991	159	"28/06/2019 15:59"	2019	179	16	2.36	3.28	2	16	70	78.5
991	159	"28/06/2019 16:59"	2019	179	17	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 17:59"	2019	179	18	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 18:59"	2019	179	19	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 01:59"	2019	179	2	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 19:59"	2019	179	20	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 20:59"	2019	179	21	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 21:59"	2019	179	22	0.13	1.11	1	12	55	78.5
991	159	"28/06/2019 22:59"	2019	179	23	2	2.04	1	12	55	78.5
991	159	"28/06/2019 23:59"	2019	179	24	2.05	2.06	1	12	55	78.5
991	159	"28/06/2019 02:59"	2019	179	3	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 03:59"	2019	179	4	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 04:59"	2019	179	5	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 05:59"	2019	179	6	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 06:59"	2019	179	7	2.36	2.36	1	12	55	78.5
991	159	"28/06/2019 07:59"	2019	179	8	2.36	3.26	2	21	95	78.5
991	159	"28/06/2019 08:59"	2019	179	9	2.36	3.42	2	18	80	78.5
991	159	"29/06/2019 00:59"	2019	180	1	2.04	2.05	1	12	55	78.5
991	159	"29/06/2019 09:59"	2019	180	10	2.05	3.42	2	13	55	78.5
991	159	"29/06/2019 10:59"	2019	180	11	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 11:59"	2019	180	12	2.04	2.05	1	12	55	78.5
991	159	"29/06/2019 12:59"	2019	180	13	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 13:59"	2019	180	14	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 14:59"	2019	180	15	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 15:59"	2019	180	16	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 16:59"	2019	180	17	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 17:59"	2019	180	18	2.04	2.05	1	12	55	78.5
991	159	"29/06/2019 18:59"	2019	180	19	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 01:59"	2019	180	2	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 19:59"	2019	180	20	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 20:59"	2019	180	21	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 21:59"	2019	180	22	2.05	3.46	2	15	65	78.5
991	159	"29/06/2019 22:59"	2019	180	23	2.05	3.34	2	18	80	78.5
991	159	"29/06/2019 23:59"	2019	180	24	2.05	2.06	1	12	55	78.5
991	159	"29/06/2019 02:59"	2019	180	3	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 03:59"	2019	180	4	2.04	2.05	1	12	55	78.5
991	159	"29/06/2019 04:59"	2019	180	5	2.05	2.06	1	12	55	78.5
991	159	"29/06/2019 05:59"	2019	180	6	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 06:59"	2019	180	7	2.05	2.05	1	12	55	78.5
991	159	"29/06/2019 07:59"	2019	180	8	2.04	3.22	2	19	85	78.5
991	159	"29/06/2019 08:59"	2019	180	9	2.05	3.27	2	19	85	78.5
991	159	"30/06/2019 00:59"	2019	181	1	2.04	3.48	2	18	80	78.5
991	159	"30/06/2019 09:59"	2019	181	10	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 10:59"	2019	181	11	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 11:59"	2019	181	12	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 12:59"	2019	181	13	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 13:59"	2019	181	14	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 14:59"	2019	181	15	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 15:59"	2019	181	16	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 16:59"	2019	181	17	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 17:59"	2019	181	18	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 18:59"	2019	181	19	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 01:59"	2019	181	2	2.05	2.05	1	12	55	78.5
991	159	"30/06/2019 19:59"	2019	181	20	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 20:59"	2019	181	21	3.14	3.15	1	12	55	78.5
991	159	"30/06/2019 21:59"	2019	181	22	1.42	2.84	2	23	105	78.5
991	159	"30/06/2019 22:59"	2019	181	23	2.58	3.67	3	22	95	78.5
991	159	"30/06/2019 23:59"	2019	181	24	3.14	3.85	2	19	85	78.5
991	159	"30/06/2019 02:59"	2019	181	3	2.05	2.05	1	12	55	78.5
991	159	"30/06/2019 03:59"	2019	181	4	2.05	2.05	1	12	55	78.5
991	159	"30/06/2019 04:59"	2019	181	5	2.05	2.06	1	12	55	78.5
991	159	"30/06/2019 05:59"	2019	181	6	2.05	2.05	1	12	55	78.5
991	159	"30/06/2019 06:59"	2019	181	7	2.05	2.18	1	12	55	78.5
991	159	"30/06/2019 07:59"	2019	181	8	2.43	2.63	1	12	55	78.5
991	159	"30/06/2019 08:59"	2019	181	9	3.14	3.15	1	12	55	78.5
991	159	"01/07/2019 00:59"	2019	182	1	3.14	3.15	1	12	55	78.5
991	159	"01/07/2019 09:59"	2019	182	10	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 10:59"	2019	182	11	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 11:59"	2019	182	12	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 12:59"	2019	182	13	3.12	3.13	1	12	55	78.5
991	159	"01/07/2019 13:59"	2019	182	14	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 14:59"	2019	182	15	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 15:59"	2019	182	16	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 16:59"	2019	182	17	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 17:59"	2019	182	18	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 18:59"	2019	182	19	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 01:59"	2019	182	2	3.14	3.15	1	12	55	78.5
991	159	"01/07/2019 19:59"	2019	182	20	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 20:59"	2019	182	21	3.13	3.13	1	12	55	78.5
991	159	"01/07/2019 21:59"	2019	182	22	3.12	3.13	1	12	55	78.5
991	159	"01/07/2019 22:59"	2019	182	23	3.13	3.15	1	12	55	78.5
991	159	"01/07/2019 23:59"	2019	182	24	3.65	4.3	1	6	25	78.5
991	159	"01/07/2019 02:59"	2019	182	3	3.14	3.15	1	12	55	78.5
991	159	"01/07/2019 03:59"	2019	182	4	3.14	4.04	2	13	55	78.5
991	159	"01/07/2019 04:59"	2019	182	5	3.14	3.15	1	12	55	78.5
991	159	"01/07/2019 05:59"	2019	182	6	3.14	3.15	1	12	55	78.5
991	159	"01/07/2019 06:59"	2019	182	7	3.13	3.14	1	12	55	78.5
991	159	"01/07/2019 07:59"	2019	182	8	3.13	3.14	1	12	55	78.5
991	159	"01/07/2019 08:59"	2019	182	9	3.13	3.13	1	12	55	78.5
991	159	"02/07/2019 09:59"	2019	183	10	3.69	4.42	2	16	75	78.5
991	159	"02/07/2019 10:59"	2019	183	11	4.32	4.57	1	2	5	78.5
991	159	"02/07/2019 11:59"	2019	183	12	4.43	4.69	2	7	25	78.5
991	159	"02/07/2019 12:59"	2019	183	13	4.92	4.92	1	1	0	78.5
991	159	"02/07/2019 08:59"	2019	183	9	3.85	4.27	1	10	45	78.5
991	159	"03/07/2019 11:59"	2019	184	12	4.95	4.95	1	1	0	78.5
991	159	"05/07/2019 12:59"	2019	186	13	3.55	3.89	1	11	50	78.5
991	159	"05/07/2019 13:59"	2019	186	14	3.49	4.02	1	5	20	78.5
991	159	"06/07/2019 09:59"	2019	187	10	3.81	4.23	1	4	15	78.5
991	159	"06/07/2019 16:59"	2019	187	17	4.3	4.32	1	2	5	78.5
991	159	"06/07/2019 08:59"	2019	187	9	4.37	4.63	1	2	5	78.5
991	159	"08/07/2019 01:59"	2019	189	2	1.14	2.53	1	5	20	78.5
991	159	"08/07/2019 21:59"	2019	189	22	1.15	2.55	1	3	10	78.5
991	159	"08/07/2019 22:59"	2019	189	23	0.6	2.67	1	4	15	78.5
991	159	"10/07/2019 16:59"	2019	191	17	3.37	4.08	1	2	5	78.5
991	159	"10/07/2019 17:59"	2019	191	18	0.81	2.12	1	5	20	78.5
991	159	"10/07/2019 08:59"	2019	191	9	4.39	4.57	1	2	5	78.5
991	159	"11/07/2019 02:59"	2019	192	3	0.55	2.34	1	6	25	78.5
991	159	"12/07/2019 09:59"	2019	193	10	1.14	2.62	1	5	20	78.5
991	159	"12/07/2019 21:59"	2019	193	22	0.81	2.44	1	6	25	78.5
991	159	"12/07/2019 05:59"	2019	193	6	4.34	4.45	1	2	5	78.5
991	159	"12/07/2019 06:59"	2019	193	7	4.97	4.97	1	1	0	78.5
991	159	"12/07/2019 08:59"	2019	193	9	2.52	3.2	1	2	5	78.5
991	159	"13/07/2019 09:59"	2019	194	10	4.49	4.69	1	5	20	78.5
991	159	"13/07/2019 10:59"	2019	194	11	4.14	4.32	1	5	20	78.5
991	159	"13/07/2019 11:59"	2019	194	12	4.46	4.65	1	3	10	78.5
991	159	"13/07/2019 03:59"	2019	194	4	3.01	3.65	1	4	15	78.5
991	159	"13/07/2019 07:59"	2019	194	8	4.55	4.77	2	2	0	78.5
991	159	"13/07/2019 08:59"	2019	194	9	4.43	4.44	1	7	30	78.5
991	159	"14/07/2019 09:59"	2019	195	10	3.71	3.87	1	12	55	78.5
991	159	"14/07/2019 10:59"	2019	195	11	3.74	4.02	2	16	70	78.5
991	159	"14/07/2019 11:59"	2019	195	12	4	4.04	1	5	20	78.5
991	159	"14/07/2019 12:59"	2019	195	13	4.69	4.69	1	2	5	78.5
991	159	"14/07/2019 13:59"	2019	195	14	4.69	4.7	1	3	10	78.5
991	159	"14/07/2019 18:59"	2019	195	19	1.22	2.75	1	6	25	78.5
991	159	"14/07/2019 07:59"	2019	195	8	0.7	2.65	1	7	30	78.5
991	159	"14/07/2019 08:59"	2019	195	9	4.53	4.53	1	1	0	78.5
991	159	"16/07/2019 09:59"	2019	197	10	3.43	4.12	1	10	45	78.5
991	159	"16/07/2019 17:59"	2019	197	18	0.31	2.33	1	4	15	78.5
991	159	"16/07/2019 18:59"	2019	197	19	1.73	3.31	1	3	10	78.5
991	159	"16/07/2019 05:59"	2019	197	6	3.92	4.63	2	4	10	78.5
991	159	"16/07/2019 06:59"	2019	197	7	0.36	2.13	2	18	80	78.5
991	159	"16/07/2019 07:59"	2019	197	8	2.03	3.8	2	14	60	78.5
991	159	"16/07/2019 08:59"	2019	197	9	0.86	1.97	1	12	55	78.5
991	159	"17/07/2019 14:59"	2019	198	15	4.01	4.15	1	7	30	78.5
991	159	"17/07/2019 15:59"	2019	198	16	4.01	4.06	1	10	45	78.5
991	159	"17/07/2019 16:59"	2019	198	17	4.56	4.75	1	3	10	78.5
991	159	"18/07/2019 10:59"	2019	199	11	4.58	4.62	1	2	5	78.5
991	159	"18/07/2019 12:59"	2019	199	13	4.24	4.38	1	11	50	78.5
991	159	"18/07/2019 20:59"	2019	199	21	4.16	4.39	1	3	10	78.5
991	159	"18/07/2019 05:59"	2019	199	6	2.72	3.53	1	2	5	78.5
991	159	"18/07/2019 06:59"	2019	199	7	0.56	1.92	1	4	15	78.5
991	159	"19/07/2019 12:59"	2019	200	13	4.46	4.64	1	2	5	78.5
991	159	"19/07/2019 13:59"	2019	200	14	1.89	3.65	2	20	90	78.5
991	159	"19/07/2019 14:59"	2019	200	15	1.94	3.56	2	16	70	78.5
991	159	"19/07/2019 15:59"	2019	200	16	3.51	4.16	1	5	20	78.5
991	159	"19/07/2019 18:59"	2019	200	19	4.32	4.55	1	4	15	78.5
991	159	"20/07/2019 09:59"	2019	201	10	1.69	2.8	1	2	5	78.5
991	159	"20/07/2019 02:59"	2019	201	3	4.47	4.55	1	2	5	78.5
991	159	"20/07/2019 08:59"	2019	201	9	0.63	2.7	1	3	10	78.5
991	159	"22/07/2019 09:59"	2019	203	10	4.98	4.98	1	1	0	78.5
991	159	"23/07/2019 23:59"	2019	204	24	4.97	4.97	1	1	0	78.5
991	159	"24/07/2019 00:59"	2019	205	1	3.84	4.2	1	4	15	78.5
991	159	"24/07/2019 15:59"	2019	205	16	4.05	4.31	1	2	5	78.5
991	159	"24/07/2019 16:59"	2019	205	17	1.52	2.34	1	12	55	78.5
991	159	"24/07/2019 17:59"	2019	205	18	3.68	4.18	1	3	10	78.5
991	159	"25/07/2019 09:59"	2019	206	10	4.03	4.61	3	8	25	78.5
991	159	"25/07/2019 10:59"	2019	206	11	4.75	4.82	1	12	55	78.5
991	159	"25/07/2019 11:59"	2019	206	12	4.43	4.7	1	10	45	78.5
991	159	"25/07/2019 08:59"	2019	206	9	0.66	2.23	1	10	45	78.5
991	159	"26/07/2019 20:59"	2019	207	21	3.94	4.37	1	2	5	78.5
991	159	"26/07/2019 21:59"	2019	207	22	1.9	2.63	1	12	55	78.5
991	159	"28/07/2019 13:59"	2019	209	14	3.2	3.97	1	9	40	78.5
991	159	"30/07/2019 10:59"	2019	211	11	3.52	3.79	1	8	35	78.5
991	159	"30/07/2019 11:59"	2019	211	12	4	4.46	1	3	10	78.5
991	159	"30/07/2019 13:59"	2019	211	14	4.17	4.38	1	2	5	78.5
991	159	"30/07/2019 14:59"	2019	211	15	3.73	4.03	1	8	35	78.5
991	159	"30/07/2019 16:59"	2019	211	17	3.92	4.17	1	4	15	78.5
991	159	"30/07/2019 17:59"	2019	211	18	4.02	4.34	1	5	20	78.5
991	159	"30/07/2019 19:59"	2019	211	20	4.16	4.35	1	5	20	78.5
991	159	"30/07/2019 20:59"	2019	211	21	4.45	4.62	1	2	5	78.5
991	159	"30/07/2019 22:59"	2019	211	23	4.39	4.56	1	3	10	78.5
991	159	"30/07/2019 07:59"	2019	211	8	3.33	3.74	1	10	45	78.5
991	159	"30/07/2019 08:59"	2019	211	9	4.12	4.39	1	2	5	78.5
991	159	"31/07/2019 17:59"	2019	212	18	4.87	4.87	1	1	0	78.5
991	159	"31/07/2019 18:59"	2019	212	19	4.04	4.36	1	12	55	78.5
991	159	"31/07/2019 21:59"	2019	212	22	4.53	4.68	1	3	10	78.5
991	159	"31/07/2019 22:59"	2019	212	23	4.48	4.69	1	4	15	78.5
991	159	"01/08/2019 13:59"	2019	213	14	3.22	3.66	1	12	55	78.5
991	159	"01/08/2019 14:59"	2019	213	15	3.58	4.01	1	3	10	78.5
991	159	"01/08/2019 15:59"	2019	213	16	3.1	3.59	1	10	45	78.5
991	159	"01/08/2019 16:59"	2019	213	17	2.71	3.05	1	12	55	78.5
991	159	"01/08/2019 17:59"	2019	213	18	2.95	3.73	1	5	20	78.5
991	159	"01/08/2019 18:59"	2019	213	19	0.35	3.18	3	21	90	78.5
991	159	"01/08/2019 01:59"	2019	213	2	4.79	4.91	1	3	10	78.5
991	159	"01/08/2019 19:59"	2019	213	20	2.12	3.17	2	14	60	78.5
991	159	"01/08/2019 20:59"	2019	213	21	3.07	3.65	1	8	35	78.5
991	159	"01/08/2019 21:59"	2019	213	22	2.73	3.55	1	6	25	78.5
991	159	"01/08/2019 22:59"	2019	213	23	2.63	3.23	1	11	50	78.5
991	159	"01/08/2019 23:59"	2019	213	24	2.96	3.8	1	4	15	78.5
991	159	"02/08/2019 00:59"	2019	214	1	2.43	2.88	1	12	55	78.5
991	159	"02/08/2019 09:59"	2019	214	10	1.65	3.3	2	23	105	78.5
991	159	"02/08/2019 10:59"	2019	214	11	2.13	3.15	1	4	15	78.5
991	159	"02/08/2019 11:59"	2019	214	12	1.58	3.62	2	16	70	78.5
991	159	"02/08/2019 12:59"	2019	214	13	1.45	2.71	1	8	35	78.5
991	159	"02/08/2019 13:59"	2019	214	14	1.34	3.15	2	11	45	78.5
991	159	"02/08/2019 14:59"	2019	214	15	1.04	2.43	2	19	85	78.5
991	159	"02/08/2019 15:59"	2019	214	16	2.57	3.7	1	4	55	78.5
991	159	"02/08/2019 16:59"	2019	214	17	1.14	2.6	1	12	55	78.5
991	159	"02/08/2019 17:59"	2019	214	18	1.02	2.29	1	8	35	78.5
991	159	"02/08/2019 18:59"	2019	214	19	1	2.4	1	8	35	78.5
991	159	"02/08/2019 01:59"	2019	214	2	3.86	4.32	1	3	55	78.5
991	159	"02/08/2019 19:59"	2019	214	20	0.9	2.34	1	12	55	78.5
991	159	"02/08/2019 20:59"	2019	214	21	3.62	4.23	1	3	55	78.5
991	159	"02/08/2019 21:59"	2019	214	22	0.78	2.21	1	12	55	78.5
991	159	"02/08/2019 22:59"	2019	214	23	0.62	2.36	1	8	35	78.5
991	159	"02/08/2019 23:59"	2019	214	24	1.16	2.75	1	5	20	78.5
991	159	"02/08/2019 02:59"	2019	214	3	2.26	2.67	1	12	55	78.5
991	159	"02/08/2019 03:59"	2019	214	4	3.02	3.96	1	4	15	78.5
991	159	"02/08/2019 04:59"	2019	214	5	2.15	3.29	1	12	55	78.5
991	159	"02/08/2019 05:59"	2019	214	6	2.05	2.94	1	12	55	78.5
991	159	"02/08/2019 06:59"	2019	214	7	2.49	3.47	1	4	15	78.5
991	159	"02/08/2019 07:59"	2019	214	8	1.83	3.87	3	21	90	78.5
991	159	"02/08/2019 08:59"	2019	214	9	3.83	4.28	2	16	110	78.5
991	159	"03/08/2019 00:59"	2019	215	1	0.48	1.83	1	12	55	78.5
991	159	"03/08/2019 09:59"	2019	215	10	0.2	2.36	1	12	55	78.5
991	159	"03/08/2019 11:59"	2019	215	12	0.34	3.62	2	15	65	78.5
991	159	"03/08/2019 12:59"	2019	215	13	0.56	2.51	1	11	50	78.5
991	159	"03/08/2019 13:59"	2019	215	14	4.14	4.14	1	1	0	78.5
991	159	"03/08/2019 14:59"	2019	215	15	0.56	2.46	1	12	55	78.5
991	159	"03/08/2019 15:59"	2019	215	16	0.65	2.56	1	12	55	78.5
991	159	"03/08/2019 17:59"	2019	215	18	0.71	2.71	1	12	55	78.5
991	159	"03/08/2019 18:59"	2019	215	19	0.79	2.61	1	11	50	78.5
991	159	"03/08/2019 01:59"	2019	215	2	1.95	3.18	1	4	15	78.5
991	159	"03/08/2019 19:59"	2019	215	20	2.4	3.13	1	5	20	78.5
991	159	"03/08/2019 20:59"	2019	215	21	0.95	2.63	1	12	55	78.5
991	159	"03/08/2019 21:59"	2019	215	22	1.03	2.49	1	11	50	78.5
991	159	"03/08/2019 22:59"	2019	215	23	2.67	3.77	1	4	15	78.5
991	159	"03/08/2019 23:59"	2019	215	24	1.08	2.63	1	12	55	78.5
991	159	"03/08/2019 02:59"	2019	215	3	0.38	2.53	1	12	55	78.5
991	159	"03/08/2019 03:59"	2019	215	4	0.26	2.28	1	10	45	78.5
991	159	"03/08/2019 04:59"	2019	215	5	2.51	3.81	2	5	15	78.5
991	159	"03/08/2019 05:59"	2019	215	6	0.22	2.29	1	12	55	78.5
991	159	"03/08/2019 06:59"	2019	215	7	0.31	2.18	1	9	40	78.5
991	159	"03/08/2019 07:59"	2019	215	8	3.79	4.46	2	6	20	78.5
991	159	"03/08/2019 08:59"	2019	215	9	0.17	2.03	1	12	55	78.5
991	159	"04/08/2019 00:59"	2019	216	1	1.2	2.34	1	7	30	78.5
991	159	"04/08/2019 09:59"	2019	216	10	4.12	4.48	1	2	5	78.5
991	159	"04/08/2019 10:59"	2019	216	11	1.92	3.08	1	11	55	78.5
991	159	"04/08/2019 11:59"	2019	216	12	2	2.92	1	8	35	78.5
991	159	"04/08/2019 12:59"	2019	216	13	4.43	4.7	2	9	35	78.5
991	159	"04/08/2019 13:59"	2019	216	14	2.09	3.99	3	31	155	78.5
991	159	"04/08/2019 14:59"	2019	216	15	2.19	4.06	3	23	100	78.5
991	159	"04/08/2019 15:59"	2019	216	16	3.98	4.23	1	9	40	78.5
991	159	"04/08/2019 16:59"	2019	216	17	4.03	4.68	1	5	30	78.5
991	159	"04/08/2019 17:59"	2019	216	18	2.28	3.04	1	8	35	78.5
991	159	"04/08/2019 18:59"	2019	216	19	3.58	4.16	1	5	20	78.5
991	159	"04/08/2019 01:59"	2019	216	2	1.3	2.49	1	8	35	78.5
991	159	"04/08/2019 19:59"	2019	216	20	3.06	3.73	1	10	45	78.5
991	159	"04/08/2019 20:59"	2019	216	21	2.39	3.16	1	9	40	78.5
991	159	"04/08/2019 21:59"	2019	216	22	4.52	4.52	1	1	0	78.5
991	159	"04/08/2019 23:59"	2019	216	24	2.48	3.39	1	10	45	78.5
991	159	"04/08/2019 02:59"	2019	216	3	1.4	3.21	1	12	55	78.5
991	159	"04/08/2019 03:59"	2019	216	4	2.07	3.21	1	4	15	78.5
991	159	"04/08/2019 04:59"	2019	216	5	1.48	2.98	1	11	50	78.5
991	159	"04/08/2019 05:59"	2019	216	6	1.59	3.03	1	11	50	78.5
991	159	"04/08/2019 06:59"	2019	216	7	2.7	3.69	1	4	15	78.5
991	159	"04/08/2019 07:59"	2019	216	8	1.7	2.98	1	11	55	78.5
991	159	"04/08/2019 08:59"	2019	216	9	1.79	3.13	1	12	55	78.5
991	159	"05/08/2019 00:59"	2019	217	1	2.58	3.45	1	9	40	78.5
991	159	"05/08/2019 09:59"	2019	217	10	4.68	4.74	2	2	0	78.5
991	159	"05/08/2019 10:59"	2019	217	11	2.97	4.18	3	28	125	78.5
991	159	"05/08/2019 11:59"	2019	217	12	2.75	3.86	2	24	110	78.5
991	159	"05/08/2019 12:59"	2019	217	13	3.25	4.42	2	10	40	78.5
991	159	"05/08/2019 14:59"	2019	217	15	4.25	4.6	1	4	15	78.5
991	159	"05/08/2019 02:59"	2019	217	3	2.69	3.4	1	6	25	78.5
991	159	"05/08/2019 03:59"	2019	217	4	2.81	3.59	1	10	55	78.5
991	159	"05/08/2019 04:59"	2019	217	5	3.13	3.99	1	4	15	78.5
991	159	"05/08/2019 06:59"	2019	217	7	2.88	3.45	1	6	25	78.5
991	159	"05/08/2019 07:59"	2019	217	8	2.95	4.2	2	16	80	78.5
991	159	"05/08/2019 08:59"	2019	217	9	3.25	4.05	1	4	15	78.5
991	159	"06/08/2019 09:59"	2019	218	10	1.13	2.45	1	3	10	78.5
991	159	"06/08/2019 10:59"	2019	218	11	0.64	1.98	1	5	20	78.5
991	159	"06/08/2019 01:59"	2019	218	2	4.26	4.56	1	9	40	78.5
991	159	"06/08/2019 21:59"	2019	218	22	4	4.21	1	3	10	78.5
991	159	"06/08/2019 22:59"	2019	218	23	4.25	4.6	1	2	5	78.5
991	159	"06/08/2019 02:59"	2019	218	3	4.76	4.82	1	2	5	78.5
991	159	"07/08/2019 09:59"	2019	219	10	4.06	4.55	1	4	15	78.5
991	159	"07/08/2019 16:59"	2019	219	17	3.64	4.14	1	7	30	78.5
991	159	"07/08/2019 17:59"	2019	219	18	2.96	3.97	1	5	20	78.5
991	159	"07/08/2019 18:59"	2019	219	19	0.9	2.32	1	12	55	78.5
991	159	"07/08/2019 19:59"	2019	219	20	1.67	3.28	1	10	55	78.5
991	159	"07/08/2019 20:59"	2019	219	21	0.36	1.33	1	12	55	78.5
991	159	"07/08/2019 21:59"	2019	219	22	4.73	4.73	1	1	0	78.5
991	159	"08/08/2019 12:59"	2019	220	13	4.68	4.7	1	6	25	78.5
991	159	"08/08/2019 15:59"	2019	220	16	2.61	3.9	1	4	15	78.5
991	159	"09/08/2019 04:59"	2019	221	5	4.76	4.8	1	2	5	78.5
991	159	"09/08/2019 06:59"	2019	221	7	4.9	4.9	1	1	0	78.5
991	159	"09/08/2019 07:59"	2019	221	8	4.63	4.78	1	2	5	78.5
991	159	"12/08/2019 21:59"	2019	224	22	3.66	3.96	1	2	5	78.5
991	159	"12/08/2019 22:59"	2019	224	23	3.83	3.83	1	1	0	78.5
991	159	"12/08/2019 03:59"	2019	224	4	4.91	4.91	1	1	0	78.5
991	159	"12/08/2019 04:59"	2019	224	5	4.83	4.83	1	1	0	78.5
991	159	"13/08/2019 12:59"	2019	225	13	4.44	4.44	1	1	0	78.5
991	159	"13/08/2019 13:59"	2019	225	14	0.44	1.71	1	12	55	78.5
991	159	"13/08/2019 14:59"	2019	225	15	1.76	1.85	1	12	55	78.5
991	159	"13/08/2019 15:59"	2019	225	16	1.82	1.82	1	12	55	78.5
991	159	"13/08/2019 16:59"	2019	225	17	1.82	1.82	1	12	55	78.5
991	159	"13/08/2019 17:59"	2019	225	18	1.81	1.82	1	12	55	78.5
991	159	"13/08/2019 18:59"	2019	225	19	0.21	1.7	1	12	55	78.5
991	159	"13/08/2019 19:59"	2019	225	20	4.84	4.84	1	1	0	78.5
991	159	"14/08/2019 12:59"	2019	226	13	4.15	4.28	1	5	20	78.5
991	159	"14/08/2019 13:59"	2019	226	14	4.01	4.04	1	6	25	78.5
991	159	"14/08/2019 15:59"	2019	226	16	4.01	4.04	1	3	10	78.5
991	159	"15/08/2019 02:59"	2019	227	3	4.66	4.68	1	2	5	78.5
991	159	"16/08/2019 05:59"	2019	228	6	2.15	3	1	6	25	78.5
991	159	"16/08/2019 06:59"	2019	228	7	2.45	3.35	1	4	15	78.5
991	159	"17/08/2019 09:59"	2019	229	10	4.01	4.02	1	3	10	78.5
991	159	"17/08/2019 10:59"	2019	229	11	4.41	4.41	1	1	0	78.5
991	159	"17/08/2019 11:59"	2019	229	12	4.01	4.2	1	6	25	78.5
991	159	"17/08/2019 12:59"	2019	229	13	3.67	3.93	1	12	55	78.5
991	159	"17/08/2019 13:59"	2019	229	14	4.13	4.13	1	1	0	78.5
991	159	"17/08/2019 17:59"	2019	229	18	4.23	4.51	1	10	45	78.5
991	159	"17/08/2019 18:59"	2019	229	19	2.69	3.33	1	8	35	78.5
991	159	"17/08/2019 19:59"	2019	229	20	3.15	3.99	1	5	55	78.5
991	159	"17/08/2019 20:59"	2019	229	21	1.27	2.4	1	12	55	78.5
991	159	"17/08/2019 21:59"	2019	229	22	1.93	3.29	1	7	30	78.5
991	159	"17/08/2019 23:59"	2019	229	24	0.68	2.64	1	9	40	78.5
991	159	"17/08/2019 07:59"	2019	229	8	4.01	4.12	1	5	20	78.5
991	159	"17/08/2019 08:59"	2019	229	9	4.01	4.04	1	4	15	78.5
991	159	"18/08/2019 00:59"	2019	230	1	0.23	2.34	1	11	50	78.5
991	159	"18/08/2019 09:59"	2019	230	10	3.55	4.25	1	11	50	78.5
991	159	"18/08/2019 10:59"	2019	230	11	2.72	3.9	1	11	50	78.5
991	159	"18/08/2019 11:59"	2019	230	12	1.27	3.22	2	14	60	78.5
991	159	"18/08/2019 12:59"	2019	230	13	2.67	3.87	1	8	55	78.5
991	159	"18/08/2019 13:59"	2019	230	14	2.06	2.44	1	12	55	78.5
991	159	"18/08/2019 14:59"	2019	230	15	1.39	1.74	1	12	55	78.5
991	159	"18/08/2019 15:59"	2019	230	16	2.11	3.41	1	6	25	78.5
991	159	"18/08/2019 01:59"	2019	230	2	2.05	3.6	1	12	55	78.5
991	159	"18/08/2019 22:59"	2019	230	23	4.8	4.87	1	2	5	78.5
991	159	"18/08/2019 02:59"	2019	230	3	1.54	2.18	1	12	55	78.5
991	159	"18/08/2019 03:59"	2019	230	4	3.86	4.36	1	4	15	78.5
991	159	"18/08/2019 06:59"	2019	230	7	2.94	3.55	1	10	45	78.5
991	159	"18/08/2019 07:59"	2019	230	8	2.38	2.84	1	12	55	78.5
991	159	"18/08/2019 08:59"	2019	230	9	3.24	3.84	1	12	55	78.5
991	159	"19/08/2019 09:59"	2019	231	10	3.96	4.37	1	12	55	78.5
991	159	"19/08/2019 10:59"	2019	231	11	4.33	4.66	1	12	55	78.5
991	159	"19/08/2019 11:59"	2019	231	12	4.01	4.44	2	11	45	78.5
991	159	"19/08/2019 12:59"	2019	231	13	4.29	4.54	1	12	55	78.5
991	159	"19/08/2019 13:59"	2019	231	14	4.26	4.79	2	19	90	78.5
991	159	"19/08/2019 14:59"	2019	231	15	4.01	4.52	2	7	25	78.5
991	159	"19/08/2019 15:59"	2019	231	16	4.7	4.74	1	8	35	78.5
991	159	"19/08/2019 07:59"	2019	231	8	4.01	4.36	2	16	70	78.5
991	159	"19/08/2019 08:59"	2019	231	9	4	4.38	2	17	75	78.5
991	159	"20/08/2019 09:59"	2019	232	10	3.23	4.29	3	25	110	78.5
991	159	"20/08/2019 10:59"	2019	232	11	3.14	3.71	1	7	30	78.5
991	159	"20/08/2019 14:59"	2019	232	15	4.01	4.52	2	6	20	78.5
991	159	"20/08/2019 15:59"	2019	232	16	4.7	4.79	1	2	5	78.5
991	159	"20/08/2019 18:59"	2019	232	19	4.47	4.7	1	2	5	78.5
991	159	"20/08/2019 01:59"	2019	232	2	1.37	3.06	1	8	35	78.5
991	159	"20/08/2019 19:59"	2019	232	20	3.53	4.08	2	14	60	78.5
991	159	"20/08/2019 20:59"	2019	232	21	3.51	3.78	1	4	15	78.5
991	159	"20/08/2019 02:59"	2019	232	3	0.68	2.38	1	12	55	78.5
991	159	"20/08/2019 03:59"	2019	232	4	0.17	1.69	1	12	55	78.5
991	159	"20/08/2019 04:59"	2019	232	5	2.58	3.67	1	5	20	78.5
991	159	"20/08/2019 05:59"	2019	232	6	0.93	2.33	1	11	50	78.5
991	159	"20/08/2019 06:59"	2019	232	7	1.97	3.93	2	14	60	78.5
991	159	"20/08/2019 07:59"	2019	232	8	2.03	3.95	2	20	90	78.5
991	159	"20/08/2019 08:59"	2019	232	9	4.02	4.53	2	21	95	78.5
991	159	"21/08/2019 09:59"	2019	233	10	4.01	4.28	3	15	60	78.5
991	159	"21/08/2019 10:59"	2019	233	11	4.01	4.18	1	12	55	78.5
991	159	"21/08/2019 11:59"	2019	233	12	4.7	4.84	1	8	55	78.5
991	159	"21/08/2019 13:59"	2019	233	14	3.61	4.14	1	3	10	78.5
991	159	"21/08/2019 14:59"	2019	233	15	1.08	3.64	3	22	95	78.5
991	159	"21/08/2019 15:59"	2019	233	16	1.28	3.84	2	20	90	78.5
991	159	"21/08/2019 16:59"	2019	233	17	1.35	3.24	1	12	55	78.5
991	159	"21/08/2019 17:59"	2019	233	18	4.47	4.71	1	4	15	78.5
991	159	"21/08/2019 22:59"	2019	233	23	3.94	4.22	1	3	10	78.5
991	159	"21/08/2019 04:59"	2019	233	5	1.54	2.69	1	10	45	78.5
991	159	"21/08/2019 05:59"	2019	233	6	1.51	2.96	1	12	55	78.5
991	159	"21/08/2019 06:59"	2019	233	7	0.23	3.4	2	14	60	78.5
991	159	"21/08/2019 07:59"	2019	233	8	4.01	4.5	2	10	70	78.5
991	159	"21/08/2019 08:59"	2019	233	9	4.01	4.23	2	14	60	78.5
991	159	"22/08/2019 10:59"	2019	234	11	4.7	4.73	1	7	30	78.5
991	159	"22/08/2019 11:59"	2019	234	12	4.7	4.72	1	7	30	78.5
991	159	"22/08/2019 07:59"	2019	234	8	4.7	4.76	1	5	20	78.5
991	159	"23/08/2019 09:59"	2019	235	10	4.18	4.44	2	4	10	78.5
991	159	"23/08/2019 10:59"	2019	235	11	4.01	4.46	2	20	95	78.5
991	159	"23/08/2019 11:59"	2019	235	12	4.01	4.52	2	4	10	78.5
991	159	"23/08/2019 14:59"	2019	235	15	3.79	4.33	2	7	25	78.5
991	159	"23/08/2019 15:59"	2019	235	16	4.01	4.16	1	4	15	78.5
991	159	"23/08/2019 20:59"	2019	235	21	4.89	4.89	1	1	0	78.5
991	159	"23/08/2019 06:59"	2019	235	7	4.7	4.73	1	4	15	78.5
991	159	"23/08/2019 07:59"	2019	235	8	0.25	3.88	3	12	45	78.5
991	159	"24/08/2019 09:59"	2019	236	10	4.72	4.72	1	1	0	78.5
991	159	"24/08/2019 10:59"	2019	236	11	4.71	4.8	2	3	5	78.5
991	159	"24/08/2019 11:59"	2019	236	12	4.01	4.64	3	5	10	78.5
991	159	"24/08/2019 12:59"	2019	236	13	3.98	4.07	1	8	35	78.5
991	159	"24/08/2019 14:59"	2019	236	15	4.01	4.05	1	10	45	78.5
991	159	"24/08/2019 15:59"	2019	236	16	4.7	4.7	1	2	5	78.5
991	159	"24/08/2019 16:59"	2019	236	17	4.7	4.7	1	1	0	78.5
991	159	"24/08/2019 21:59"	2019	236	22	3.93	4.34	1	6	25	78.5
991	159	"24/08/2019 06:59"	2019	236	7	4.7	4.7	1	3	10	78.5
991	159	"24/08/2019 07:59"	2019	236	8	3.85	4.15	2	16	70	78.5
991	159	"25/08/2019 10:59"	2019	237	11	4.7	4.82	1	5	20	78.5
991	159	"25/08/2019 11:59"	2019	237	12	4.7	4.84	1	2	5	78.5
991	159	"25/08/2019 12:59"	2019	237	13	4.01	4.21	1	12	55	78.5
991	159	"25/08/2019 13:59"	2019	237	14	4.17	4.36	1	12	55	78.5
991	159	"25/08/2019 14:59"	2019	237	15	4.01	4.45	2	14	95	78.5
991	159	"25/08/2019 15:59"	2019	237	16	4.01	4.25	1	3	10	78.5
991	159	"25/08/2019 18:59"	2019	237	19	4.88	4.94	1	4	15	78.5
991	159	"25/08/2019 19:59"	2019	237	20	3.34	3.8	1	12	55	78.5
991	159	"25/08/2019 20:59"	2019	237	21	3.1	3.72	1	11	50	78.5
991	159	"25/08/2019 06:59"	2019	237	7	4.7	4.8	1	5	20	78.5
991	159	"25/08/2019 07:59"	2019	237	8	4.01	4.08	1	3	10	78.5
991	159	"26/08/2019 09:59"	2019	238	10	4.01	4.31	3	8	25	78.5
991	159	"26/08/2019 10:59"	2019	238	11	4.04	4.44	2	11	45	78.5
991	159	"26/08/2019 11:59"	2019	238	12	4.01	4.32	2	16	70	78.5
991	159	"26/08/2019 14:59"	2019	238	15	4.95	4.96	1	2	5	78.5
991	159	"26/08/2019 15:59"	2019	238	16	4.7	4.76	2	9	40	78.5
991	159	"26/08/2019 17:59"	2019	238	18	4.2	4.35	1	11	50	78.5
991	159	"26/08/2019 18:59"	2019	238	19	4.03	4.21	1	12	55	78.5
991	159	"26/08/2019 01:59"	2019	238	2	4.96	4.98	1	4	15	78.5
991	159	"26/08/2019 19:59"	2019	238	20	3.72	3.85	1	12	55	78.5
991	159	"26/08/2019 20:59"	2019	238	21	3.5	3.57	1	12	55	78.5
991	159	"26/08/2019 21:59"	2019	238	22	3.51	3.61	1	12	55	78.5
991	159	"26/08/2019 22:59"	2019	238	23	3.79	4.19	1	7	30	78.5
991	159	"26/08/2019 03:59"	2019	238	4	4.99	4.99	1	3	10	78.5
991	159	"26/08/2019 06:59"	2019	238	7	4.01	4.4	2	7	25	78.5
991	159	"26/08/2019 07:59"	2019	238	8	3.98	4.36	3	10	35	78.5
991	159	"26/08/2019 08:59"	2019	238	9	3.61	4.19	2	15	65	78.5
991	159	"27/08/2019 09:59"	2019	239	10	1.46	3.58	2	11	70	78.5
991	159	"27/08/2019 11:59"	2019	239	12	4.7	4.73	1	5	20	78.5
991	159	"27/08/2019 12:59"	2019	239	13	1.76	3.69	1	12	55	78.5
991	159	"27/08/2019 13:59"	2019	239	14	1.6	3.49	1	12	55	78.5
991	159	"27/08/2019 14:59"	2019	239	15	3.68	3.92	1	5	20	78.5
991	159	"27/08/2019 18:59"	2019	239	19	4.7	4.82	1	4	15	78.5
991	159	"27/08/2019 19:59"	2019	239	20	3.87	4.25	1	12	55	78.5
991	159	"27/08/2019 20:59"	2019	239	21	4.93	4.93	1	1	0	78.5
991	159	"27/08/2019 22:59"	2019	239	23	1.37	3.68	2	16	70	78.5
991	159	"27/08/2019 23:59"	2019	239	24	0.88	2.8	2	24	110	78.5
991	159	"27/08/2019 03:59"	2019	239	4	3.92	4.04	1	7	30	78.5
991	159	"27/08/2019 04:59"	2019	239	5	3.65	3.81	1	12	55	78.5
991	159	"27/08/2019 05:59"	2019	239	6	3.61	4.06	1	3	10	78.5
991	159	"27/08/2019 07:59"	2019	239	8	2.34	3.96	2	12	50	78.5
991	159	"27/08/2019 08:59"	2019	239	9	2.43	3.79	3	17	75	78.5
991	159	"28/08/2019 00:59"	2019	240	1	0.95	2.82	2	22	100	78.5
991	159	"28/08/2019 09:59"	2019	240	10	4.87	4.87	1	1	0	78.5
991	159	"28/08/2019 10:59"	2019	240	11	3.23	3.9	1	8	35	78.5
991	159	"28/08/2019 13:59"	2019	240	14	4.65	4.69	1	5	20	78.5
991	159	"28/08/2019 14:59"	2019	240	15	4.92	4.92	1	1	0	78.5
991	159	"28/08/2019 01:59"	2019	240	2	2.67	4.34	2	11	45	78.5
991	159	"28/08/2019 02:59"	2019	240	3	4.69	4.72	1	3	10	78.5
991	159	"28/08/2019 04:59"	2019	240	5	4.33	4.57	1	4	15	78.5
991	159	"28/08/2019 05:59"	2019	240	6	4.58	4.58	1	1	0	78.5
991	159	"29/08/2019 09:59"	2019	241	10	1.18	3.28	3	25	110	78.5
991	159	"29/08/2019 10:59"	2019	241	11	1.57	2.81	1	12	55	78.5
991	159	"29/08/2019 11:59"	2019	241	12	2.08	4.2	3	18	90	78.5
991	159	"29/08/2019 12:59"	2019	241	13	4.44	4.47	1	3	10	78.5
991	159	"29/08/2019 13:59"	2019	241	14	4.44	4.44	1	4	15	78.5
991	159	"29/08/2019 17:59"	2019	241	18	4.41	4.61	1	4	15	78.5
991	159	"29/08/2019 03:59"	2019	241	4	1.27	2.42	1	11	50	78.5
991	159	"29/08/2019 04:59"	2019	241	5	2.97	4.02	1	6	55	78.5
991	159	"29/08/2019 05:59"	2019	241	6	0.18	1.73	1	12	55	78.5
991	159	"29/08/2019 06:59"	2019	241	7	3.4	3.96	1	3	10	78.5
991	159	"29/08/2019 07:59"	2019	241	8	4.02	4.02	1	1	0	78.5
991	159	"29/08/2019 08:59"	2019	241	9	1.53	3.33	3	17	70	78.5
991	159	"30/08/2019 11:59"	2019	242	12	4.91	4.94	1	2	5	78.5
991	159	"30/08/2019 12:59"	2019	242	13	4.33	4.6	1	10	45	78.5
991	159	"30/08/2019 22:59"	2019	242	23	4.91	4.95	1	3	10	78.5
991	159	"30/08/2019 23:59"	2019	242	24	4.85	4.92	1	3	10	78.5
991	159	"31/08/2019 00:59"	2019	243	1	4.65	4.75	1	5	20	78.5
991	159	"31/08/2019 09:59"	2019	243	10	4.7	4.75	1	8	35	78.5
991	159	"31/08/2019 13:59"	2019	243	14	4.98	4.98	1	1	0	78.5
991	159	"31/08/2019 14:59"	2019	243	15	4.98	4.98	1	1	0	78.5
991	159	"31/08/2019 01:59"	2019	243	2	3.99	4.48	1	8	35	78.5
991	159	"31/08/2019 23:59"	2019	243	24	4.92	4.94	1	2	5	78.5
991	159	"31/08/2019 02:59"	2019	243	3	3.29	3.84	1	12	55	78.5
991	159	"31/08/2019 03:59"	2019	243	4	4.24	4.56	1	6	25	78.5
991	159	"31/08/2019 04:59"	2019	243	5	3.29	3.61	1	12	55	78.5
991	159	"31/08/2019 05:59"	2019	243	6	3.4	4.01	1	9	40	78.5
991	159	"31/08/2019 06:59"	2019	243	7	4.21	4.69	2	19	85	78.5
991	159	"31/08/2019 07:59"	2019	243	8	3.79	4.42	2	20	90	78.5
991	159	"31/08/2019 08:59"	2019	243	9	4.67	4.68	1	12	55	78.5
991	159	"01/09/2019 12:59"	2019	244	13	4.05	4.24	1	9	40	78.5
991	159	"01/09/2019 13:59"	2019	244	14	3.85	4.31	1	12	55	78.5
991	159	"01/09/2019 14:59"	2019	244	15	4.86	4.93	1	4	15	78.5
991	159	"02/09/2019 10:59"	2019	245	11	4.55	4.84	2	4	10	78.5
991	159	"02/09/2019 11:59"	2019	245	12	4	4.49	1	5	55	78.5
991	159	"02/09/2019 12:59"	2019	245	13	3.96	4.2	2	12	50	78.5
991	159	"02/09/2019 13:59"	2019	245	14	4.68	4.68	1	1	0	78.5
991	159	"02/09/2019 14:59"	2019	245	15	4.35	4.44	1	7	30	78.5
991	159	"02/09/2019 15:59"	2019	245	16	4.75	4.81	1	2	5	78.5
991	159	"02/09/2019 16:59"	2019	245	17	3.96	4.42	1	10	45	78.5
991	159	"02/09/2019 17:59"	2019	245	18	4.3	4.61	1	8	55	78.5
991	159	"02/09/2019 18:59"	2019	245	19	3.97	4.41	1	7	55	78.5
991	159	"02/09/2019 19:59"	2019	245	20	4.5	4.72	1	7	50	78.5
991	159	"02/09/2019 20:59"	2019	245	21	4.01	4.3	1	7	30	78.5
991	159	"02/09/2019 21:59"	2019	245	22	4.28	4.49	1	12	55	78.5
991	159	"02/09/2019 22:59"	2019	245	23	3.54	3.77	1	12	55	78.5
991	159	"02/09/2019 23:59"	2019	245	24	3.46	3.68	1	12	55	78.5
991	159	"03/09/2019 00:59"	2019	246	1	3.31	3.5	1	12	55	78.5
991	159	"03/09/2019 09:59"	2019	246	10	4.46	4.51	1	5	20	78.5
991	159	"03/09/2019 10:59"	2019	246	11	4.43	4.44	1	2	5	78.5
991	159	"03/09/2019 13:59"	2019	246	14	4.74	4.85	1	4	15	78.5
991	159	"03/09/2019 14:59"	2019	246	15	3.69	4.15	1	12	55	78.5
991	159	"03/09/2019 15:59"	2019	246	16	3.43	3.95	1	11	50	78.5
991	159	"03/09/2019 01:59"	2019	246	2	3.15	3.42	1	12	55	78.5
991	159	"03/09/2019 02:59"	2019	246	3	3.18	3.45	1	12	55	78.5
991	159	"03/09/2019 03:59"	2019	246	4	3.77	4	1	12	55	78.5
991	159	"03/09/2019 04:59"	2019	246	5	4.13	4.48	1	12	55	78.5
991	159	"03/09/2019 05:59"	2019	246	6	4.98	4.98	1	1	0	78.5
991	159	"03/09/2019 08:59"	2019	246	9	4.43	4.54	1	6	25	78.5
991	159	"04/09/2019 12:59"	2019	247	13	4.36	4.52	1	7	30	78.5
991	159	"04/09/2019 08:59"	2019	247	9	4.91	4.92	1	2	5	78.5
991	159	"06/09/2019 09:59"	2019	249	10	4.6	4.79	1	6	25	78.5
991	159	"06/09/2019 15:59"	2019	249	16	4.89	4.89	1	1	0	78.5
991	159	"06/09/2019 16:59"	2019	249	17	4.6	4.76	1	8	35	78.5
991	159	"06/09/2019 17:59"	2019	249	18	4.3	4.67	1	10	45	78.5
991	159	"06/09/2019 18:59"	2019	249	19	4.97	4.97	1	1	0	78.5
991	159	"07/09/2019 19:59"	2019	250	20	4.55	4.71	1	6	25	78.5
991	159	"07/09/2019 20:59"	2019	250	21	3.93	4.36	1	10	45	78.5
991	159	"07/09/2019 06:59"	2019	250	7	4.35	4.66	1	9	40	78.5
991	159	"08/09/2019 06:59"	2019	251	7	4.71	4.83	1	6	25	78.5
991	159	"08/09/2019 07:59"	2019	251	8	4.41	4.58	1	12	55	78.5
991	159	"10/09/2019 08:59"	2019	253	9	4.69	4.75	1	6	40	78.5
991	159	"11/09/2019 11:59"	2019	254	12	2.02	3.19	1	3	10	78.5
991	159	"12/09/2019 10:59"	2019	255	11	4.74	4.83	1	3	10	78.5
991	159	"17/09/2019 12:59"	2019	260	13	4.48	4.57	1	10	45	78.5
991	159	"17/09/2019 13:59"	2019	260	14	4.65	4.79	1	6	25	78.5
991	159	"17/09/2019 15:59"	2019	260	16	4.76	4.87	1	2	5	78.5
991	159	"17/09/2019 16:59"	2019	260	17	4.6	4.8	1	6	25	78.5
991	159	"17/09/2019 06:59"	2019	260	7	4.45	4.55	1	3	10	78.5
991	159	"17/09/2019 07:59"	2019	260	8	4.57	4.8	1	4	15	78.5
991	159	"18/09/2019 10:59"	2019	261	11	4.93	4.93	1	1	0	78.5
991	159	"18/09/2019 11:59"	2019	261	12	4.33	4.54	2	14	60	78.5
991	159	"18/09/2019 12:59"	2019	261	13	4.01	4.28	2	13	55	78.5
991	159	"18/09/2019 19:59"	2019	261	20	3.76	4.33	1	12	55	78.5
991	159	"18/09/2019 20:59"	2019	261	21	4.35	4.35	1	1	0	78.5
991	159	"19/09/2019 11:59"	2019	262	12	3.6	4.09	1	3	10	78.5
991	159	"19/09/2019 17:59"	2019	262	18	4.99	4.99	1	1	0	78.5
991	159	"19/09/2019 18:59"	2019	262	19	4.9	4.95	1	4	15	78.5
991	159	"19/09/2019 07:59"	2019	262	8	4.69	4.69	1	1	0	78.5
991	159	"19/09/2019 08:59"	2019	262	9	4.69	4.69	1	10	45	78.5
991	159	"20/09/2019 15:59"	2019	263	16	4.44	4.7	1	9	40	78.5
991	159	"20/09/2019 16:59"	2019	263	17	4.3	4.4	1	3	10	78.5
991	159	"20/09/2019 18:59"	2019	263	19	2.97	3.75	1	4	15	78.5
991	159	"20/09/2019 19:59"	2019	263	20	0.96	1.94	1	12	55	78.5
991	159	"20/09/2019 20:59"	2019	263	21	0.3	2.01	1	12	55	78.5
991	159	"20/09/2019 21:59"	2019	263	22	1.58	3.8	1	12	55	78.5
991	159	"23/09/2019 09:59"	2019	266	10	3.26	3.82	1	6	25	78.5
991	159	"23/09/2019 10:59"	2019	266	11	2.97	3.5	1	8	35	78.5
991	159	"23/09/2019 17:59"	2019	266	18	4.72	4.86	1	2	5	78.5
991	159	"23/09/2019 19:59"	2019	266	20	4.21	4.48	1	11	50	78.5
991	159	"23/09/2019 04:59"	2019	266	5	4.72	4.82	1	3	10	78.5
991	159	"23/09/2019 05:59"	2019	266	6	3.79	4.23	1	8	35	78.5
991	159	"23/09/2019 06:59"	2019	266	7	3.69	4.28	1	3	10	78.5
991	159	"23/09/2019 07:59"	2019	266	8	0.77	1.85	1	12	55	78.5
991	159	"23/09/2019 08:59"	2019	266	9	3.56	4.07	1	3	10	78.5
991	159	"24/09/2019 12:59"	2019	267	13	2.97	3.86	1	9	40	78.5
991	159	"24/09/2019 16:59"	2019	267	17	2.84	3.77	1	8	35	78.5
991	159	"24/09/2019 07:59"	2019	267	8	2.17	3.05	1	12	55	78.5
991	159	"24/09/2019 08:59"	2019	267	9	3.55	4.16	1	5	20	78.5
991	159	"25/09/2019 00:59"	2019	268	1	4.73	4.73	1	1	0	78.5
991	159	"25/09/2019 02:59"	2019	268	3	2.63	3.43	1	7	30	78.5
991	159	"25/09/2019 03:59"	2019	268	4	3.86	4.38	1	4	15	78.5
991	159	"25/09/2019 08:59"	2019	268	9	4.15	4.54	1	6	25	78.5
991	159	"26/09/2019 00:59"	2019	269	1	3.49	4.17	1	7	30	78.5
991	159	"26/09/2019 12:59"	2019	269	13	3.43	4.17	1	4	15	78.5
991	159	"26/09/2019 13:59"	2019	269	14	3.48	4.15	1	4	15	78.5
991	159	"26/09/2019 19:59"	2019	269	20	4.01	4.5	1	11	50	78.5
991	159	"26/09/2019 20:59"	2019	269	21	2.91	3.39	1	12	55	78.5
991	159	"26/09/2019 21:59"	2019	269	22	2.57	2.65	1	12	55	78.5
991	159	"26/09/2019 22:59"	2019	269	23	2.65	2.95	1	12	55	78.5
991	159	"26/09/2019 23:59"	2019	269	24	4.2	4.43	1	2	5	78.5
991	159	"26/09/2019 07:59"	2019	269	8	3.6	4.12	1	5	20	78.5
991	159	"26/09/2019 08:59"	2019	269	9	3.28	3.81	1	12	55	78.5
991	159	"27/09/2019 16:59"	2019	270	17	1.55	2.82	1	6	25	78.5
991	159	"27/09/2019 20:59"	2019	270	21	0.34	2.07	1	7	30	78.5
991	159	"27/09/2019 21:59"	2019	270	22	1.87	3.19	1	4	15	78.5
991	159	"28/09/2019 16:59"	2019	271	17	0.72	2.47	1	6	25	78.5
991	159	"28/09/2019 19:59"	2019	271	20	0.88	2.45	1	3	10	78.5
991	159	"28/09/2019 20:59"	2019	271	21	2.12	3.09	1	2	5	78.5
991	159	"28/09/2019 06:59"	2019	271	7	4.71	4.82	1	5	20	78.5
992	233	"01/10/2019 17:59"	2019	274	18	0.98	2.6	1	11	50	78.5
992	233	"01/10/2019 18:59"	2019	274	19	1.17	3.33	1	12	55	78.5
992	233	"01/10/2019 19:59"	2019	274	20	3.82	4.24	1	12	55	78.5
992	233	"01/10/2019 20:59"	2019	274	21	2.35	3.03	1	12	55	78.5
992	233	"01/10/2019 21:59"	2019	274	22	1.93	2.09	1	12	55	78.5
992	233	"01/10/2019 22:59"	2019	274	23	2.6	3.55	1	12	55	78.5
992	233	"01/10/2019 23:59"	2019	274	24	2.66	3.01	1	12	55	78.5
992	233	"01/10/2019 04:59"	2019	274	5	4.17	4.38	1	4	15	78.5
992	233	"01/10/2019 05:59"	2019	274	6	4.13	4.47	1	3	10	78.5
992	233	"02/10/2019 00:59"	2019	275	1	2.32	2.88	1	12	55	78.5
992	233	"02/10/2019 09:59"	2019	275	10	3.37	4.05	1	12	55	78.5
992	233	"02/10/2019 10:59"	2019	275	11	3.02	3.15	1	12	55	78.5
992	233	"02/10/2019 11:59"	2019	275	12	3.56	4.2	1	8	35	78.5
992	233	"02/10/2019 01:59"	2019	275	2	4.05	4.42	1	4	15	78.5
992	233	"02/10/2019 23:59"	2019	275	24	1.45	2.97	1	12	55	78.5
992	233	"02/10/2019 07:59"	2019	275	8	2.36	3.19	1	11	50	78.5
992	233	"02/10/2019 08:59"	2019	275	9	2.75	3.95	1	9	55	78.5
992	233	"03/10/2019 00:59"	2019	276	1	1.16	1.44	1	12	55	78.5
992	233	"03/10/2019 09:59"	2019	276	10	2.14	3.07	1	12	55	78.5
992	233	"03/10/2019 10:59"	2019	276	11	3.29	4.6	2	16	75	78.5
992	233	"03/10/2019 11:59"	2019	276	12	4.39	4.77	2	13	55	78.5
992	233	"03/10/2019 12:59"	2019	276	13	4.59	4.78	2	8	30	78.5
992	233	"03/10/2019 13:59"	2019	276	14	4.81	4.81	1	2	5	78.5
992	233	"03/10/2019 14:59"	2019	276	15	4.82	4.82	1	2	5	78.5
992	233	"03/10/2019 15:59"	2019	276	16	4.81	4.87	1	2	5	78.5
992	233	"03/10/2019 01:59"	2019	276	2	2.23	3.34	1	12	55	78.5
992	233	"03/10/2019 02:59"	2019	276	3	4.68	4.78	1	2	5	78.5
992	233	"03/10/2019 07:59"	2019	276	8	2.76	3.27	1	9	40	78.5
992	233	"03/10/2019 08:59"	2019	276	9	2.14	2.4	1	12	55	78.5
992	233	"07/10/2019 00:59"	2019	280	1	4.65	4.79	1	7	30	78.5
992	233	"07/10/2019 09:59"	2019	280	10	1.68	2.98	1	11	50	78.5
992	233	"07/10/2019 10:59"	2019	280	11	3.82	4.24	1	3	10	78.5
992	233	"07/10/2019 13:59"	2019	280	14	0.81	2.74	1	7	30	78.5
992	233	"07/10/2019 14:59"	2019	280	15	1.19	2.83	1	8	35	78.5
992	233	"07/10/2019 18:59"	2019	280	19	0.81	2.15	1	11	50	78.5
992	233	"07/10/2019 19:59"	2019	280	20	1.52	2.2	1	12	55	78.5
992	233	"07/10/2019 20:59"	2019	280	21	3.54	4.17	1	4	15	78.5
992	233	"09/10/2019 12:59"	2019	282	13	1.06	2.25	1	8	35	78.5
992	233	"09/10/2019 13:59"	2019	282	14	2.05	3.42	1	9	40	78.5
992	233	"10/10/2019 09:59"	2019	283	10	3.09	4.26	1	11	55	78.5
992	233	"10/10/2019 10:59"	2019	283	11	4.28	4.5	1	4	15	78.5
992	233	"10/10/2019 01:59"	2019	283	2	3.8	4.35	1	6	25	78.5
992	233	"10/10/2019 06:59"	2019	283	7	2.96	3.55	1	6	25	78.5
992	233	"10/10/2019 07:59"	2019	283	8	2.05	2.57	1	12	55	78.5
992	233	"10/10/2019 08:59"	2019	283	9	2.1	2.94	1	12	55	78.5
992	233	"11/10/2019 16:59"	2019	284	17	4.77	4.77	1	1	0	78.5
992	233	"11/10/2019 17:59"	2019	284	18	4.43	4.69	1	11	55	78.5
992	233	"11/10/2019 18:59"	2019	284	19	4.48	4.62	1	12	55	78.5
992	233	"11/10/2019 19:59"	2019	284	20	4.95	4.95	1	1	0	78.5
992	233	"11/10/2019 22:59"	2019	284	23	4.8	4.86	1	6	25	78.5
992	233	"11/10/2019 23:59"	2019	284	24	4.93	4.95	1	4	15	78.5
992	233	"11/10/2019 03:59"	2019	284	4	4.65	4.8	1	4	15	78.5
992	233	"12/10/2019 09:59"	2019	285	10	4.02	4.65	2	16	75	78.5
992	233	"12/10/2019 10:59"	2019	285	11	3.7	4.07	2	13	55	78.5
992	233	"12/10/2019 11:59"	2019	285	12	4.67	4.8	1	3	10	78.5
992	233	"12/10/2019 12:59"	2019	285	13	4.1	4.24	1	12	55	78.5
992	233	"12/10/2019 13:59"	2019	285	14	4.44	4.69	1	9	40	78.5
992	233	"12/10/2019 16:59"	2019	285	17	3.86	4.41	1	7	30	78.5
992	233	"12/10/2019 17:59"	2019	285	18	2.45	3.09	1	12	55	78.5
992	233	"12/10/2019 18:59"	2019	285	19	4.95	4.95	1	1	0	78.5
992	233	"12/10/2019 02:59"	2019	285	3	4.44	4.66	1	12	55	78.5
992	233	"12/10/2019 03:59"	2019	285	4	4.69	4.76	1	12	55	78.5
992	233	"12/10/2019 04:59"	2019	285	5	4.91	4.95	1	3	10	78.5
992	233	"12/10/2019 05:59"	2019	285	6	4.91	4.94	1	7	30	78.5
992	233	"12/10/2019 08:59"	2019	285	9	4.35	4.77	2	8	30	78.5
992	233	"13/10/2019 04:59"	2019	286	5	3.73	4.37	1	9	40	78.5
992	233	"13/10/2019 05:59"	2019	286	6	2.34	3.48	1	9	40	78.5
992	233	"20/04/2019 11:59"	2019	110	12	0.42	3.31	2	18	80	78.5
992	233	"20/04/2019 12:59"	2019	110	13	4.77	4.79	1	12	55	78.5
992	233	"20/04/2019 13:59"	2019	110	14	4.73	4.75	1	12	55	78.5
992	233	"20/04/2019 14:59"	2019	110	15	1.39	4.14	2	21	95	78.5
992	233	"20/04/2019 15:59"	2019	110	16	4.73	4.76	1	12	55	78.5
992	233	"20/04/2019 16:59"	2019	110	17	4.67	4.69	1	12	55	78.5
992	233	"20/04/2019 17:59"	2019	110	18	4.64	4.67	1	12	55	78.5
992	233	"20/04/2019 18:59"	2019	110	19	4.6	4.64	1	12	55	78.5
992	233	"20/04/2019 19:59"	2019	110	20	4.58	4.63	1	10	45	78.5
992	233	"20/04/2019 20:59"	2019	110	21	4.48	4.63	1	3	10	78.5
992	233	"20/04/2019 21:59"	2019	110	22	3.44	3.9	1	12	55	78.5
992	233	"20/04/2019 22:59"	2019	110	23	2.54	3.54	2	20	90	78.5
992	233	"20/04/2019 23:59"	2019	110	24	2.41	3.5	2	24	110	78.5
992	233	"21/04/2019 00:59"	2019	111	1	2.5	3.56	2	24	110	78.5
992	233	"21/04/2019 09:59"	2019	111	10	2.66	3.99	2	22	110	78.5
992	233	"21/04/2019 10:59"	2019	111	11	1.78	3.56	2	24	110	78.5
992	233	"21/04/2019 11:59"	2019	111	12	1.79	3.4	2	24	110	78.5
992	233	"21/04/2019 12:59"	2019	111	13	3	3.8	2	15	65	78.5
992	233	"21/04/2019 13:59"	2019	111	14	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 14:59"	2019	111	15	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 15:59"	2019	111	16	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 16:59"	2019	111	17	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 17:59"	2019	111	18	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 18:59"	2019	111	19	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 01:59"	2019	111	2	2.9	3.94	2	24	110	78.5
992	233	"21/04/2019 19:59"	2019	111	20	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 20:59"	2019	111	21	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 21:59"	2019	111	22	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 22:59"	2019	111	23	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 23:59"	2019	111	24	4.51	4.51	1	12	55	78.5
992	233	"21/04/2019 02:59"	2019	111	3	3.08	3.96	2	24	110	78.5
992	233	"21/04/2019 03:59"	2019	111	4	2.94	3.82	2	24	110	78.5
992	233	"21/04/2019 04:59"	2019	111	5	4.01	4.46	2	24	110	78.5
992	233	"21/04/2019 05:59"	2019	111	6	4.51	4.69	2	13	55	78.5
992	233	"21/04/2019 06:59"	2019	111	7	4.5	4.51	1	12	55	78.5
992	233	"21/04/2019 07:59"	2019	111	8	4.5	4.71	2	13	55	78.5
992	233	"21/04/2019 08:59"	2019	111	9	2.98	3.94	2	24	110	78.5
992	233	"22/04/2019 00:59"	2019	112	1	4.51	4.51	1	12	55	78.5
992	233	"22/04/2019 09:59"	2019	112	10	4.47	4.49	1	5	20	78.5
992	233	"22/04/2019 10:59"	2019	112	11	4.35	4.48	2	5	15	78.5
992	233	"22/04/2019 11:59"	2019	112	12	4.35	4.58	3	20	85	78.5
992	233	"22/04/2019 12:59"	2019	112	13	4.38	4.55	2	20	95	78.5
992	233	"22/04/2019 13:59"	2019	112	14	4.67	4.88	2	16	100	78.5
992	233	"22/04/2019 14:59"	2019	112	15	4.16	4.78	2	13	55	78.5
992	233	"22/04/2019 15:59"	2019	112	16	1.53	4.05	3	17	95	78.5
992	233	"22/04/2019 16:59"	2019	112	17	1.49	3.93	3	21	90	78.5
992	233	"22/04/2019 01:59"	2019	112	2	4.51	4.51	1	12	55	78.5
992	233	"22/04/2019 02:59"	2019	112	3	4.51	4.57	1	9	40	78.5
992	233	"22/04/2019 03:59"	2019	112	4	4.38	4.49	1	12	55	78.5
992	233	"22/04/2019 04:59"	2019	112	5	4.38	4.44	1	12	55	78.5
992	233	"22/04/2019 05:59"	2019	112	6	4.45	4.65	2	15	65	78.5
992	233	"22/04/2019 06:59"	2019	112	7	4.38	4.46	2	13	55	78.5
992	233	"22/04/2019 07:59"	2019	112	8	4.47	4.47	1	12	55	78.5
992	233	"22/04/2019 08:59"	2019	112	9	4.38	4.45	1	12	55	78.5
992	233	"25/04/2019 00:59"	2019	115	1	3.03	3.85	1	7	30	78.5
992	233	"25/04/2019 12:59"	2019	115	13	2.87	3.76	1	4	15	78.5
992	233	"25/04/2019 13:59"	2019	115	14	2.26	2.98	1	7	30	78.5
992	233	"25/04/2019 21:59"	2019	115	22	4.87	4.92	1	5	20	78.5
992	233	"25/04/2019 22:59"	2019	115	23	4.82	4.89	1	10	45	78.5
992	233	"26/04/2019 19:59"	2019	116	20	0.61	2.39	1	10	45	78.5
992	233	"26/04/2019 20:59"	2019	116	21	4.3	4.3	1	1	0	78.5
992	233	"26/04/2019 04:59"	2019	116	5	4.99	4.99	1	1	0	78.5
992	233	"27/04/2019 19:59"	2019	117	20	4.89	4.89	1	1	0	78.5
992	233	"28/04/2019 09:59"	2019	118	10	4.79	4.81	1	5	20	78.5
992	233	"28/04/2019 10:59"	2019	118	11	3.78	4.39	1	7	30	78.5
992	233	"28/04/2019 11:59"	2019	118	12	4.99	4.99	1	1	0	78.5
992	233	"28/04/2019 05:59"	2019	118	6	4.85	4.92	1	2	5	78.5
992	233	"28/04/2019 06:59"	2019	118	7	4.85	4.85	1	1	0	78.5
992	233	"29/04/2019 12:59"	2019	119	13	4.37	4.62	2	7	25	78.5
992	233	"29/04/2019 13:59"	2019	119	14	4.55	4.7	2	10	40	78.5
992	233	"29/04/2019 15:59"	2019	119	16	4.48	4.54	1	3	30	78.5
992	233	"29/04/2019 16:59"	2019	119	17	4.86	4.86	1	1	0	78.5
992	233	"29/04/2019 17:59"	2019	119	18	4.74	4.78	1	2	5	78.5
992	233	"29/04/2019 06:59"	2019	119	7	3.43	4.25	2	3	5	78.5
992	233	"29/04/2019 08:59"	2019	119	9	4.95	4.95	1	1	0	78.5
992	233	"30/04/2019 09:59"	2019	120	10	4.76	4.82	1	2	5	78.5
992	233	"30/04/2019 10:59"	2019	120	11	3.9	4.05	1	2	5	78.5
992	233	"30/04/2019 12:59"	2019	120	13	4.2	4.52	1	5	20	78.5
992	233	"30/04/2019 14:59"	2019	120	15	2.91	4.15	1	5	20	78.5
992	233	"30/04/2019 15:59"	2019	120	16	1.6	2.59	1	4	15	78.5
992	233	"01/05/2019 12:59"	2019	121	13	4.15	4.46	1	2	5	78.5
992	233	"01/05/2019 13:59"	2019	121	14	3.8	3.84	1	12	55	78.5
992	233	"01/05/2019 14:59"	2019	121	15	3.53	3.7	1	12	55	78.5
992	233	"01/05/2019 15:59"	2019	121	16	3.21	3.62	2	16	70	78.5
992	233	"01/05/2019 16:59"	2019	121	17	3.2	3.73	3	18	75	78.5
992	233	"01/05/2019 17:59"	2019	121	18	3.43	3.46	1	12	55	78.5
992	233	"01/05/2019 18:59"	2019	121	19	3.46	3.59	1	12	55	78.5
992	233	"01/05/2019 19:59"	2019	121	20	3.56	3.59	1	12	55	78.5
992	233	"01/05/2019 20:59"	2019	121	21	3.51	3.53	1	12	55	78.5
992	233	"01/05/2019 21:59"	2019	121	22	3.49	3.71	1	8	35	78.5
992	233	"01/05/2019 08:59"	2019	121	9	3.68	4.28	1	6	25	78.5
992	233	"02/05/2019 11:59"	2019	122	12	3.96	4.3	1	6	25	78.5
992	233	"02/05/2019 12:59"	2019	122	13	4.2	4.63	1	12	55	78.5
992	233	"05/05/2019 10:59"	2019	125	11	4.41	4.41	1	1	0	78.5
992	233	"05/05/2019 11:59"	2019	125	12	4.41	4.6	1	4	35	78.5
992	233	"05/05/2019 13:59"	2019	125	14	4.41	4.47	1	7	30	78.5
992	233	"05/05/2019 16:59"	2019	125	17	4.45	4.49	1	12	55	78.5
992	233	"05/05/2019 17:59"	2019	125	18	4.45	4.45	1	12	55	78.5
992	233	"05/05/2019 18:59"	2019	125	19	4.29	4.36	1	12	55	78.5
992	233	"05/05/2019 19:59"	2019	125	20	4.29	4.29	1	12	55	78.5
992	233	"05/05/2019 20:59"	2019	125	21	4.28	4.29	1	12	55	78.5
992	233	"05/05/2019 21:59"	2019	125	22	4.28	4.29	1	12	55	78.5
992	233	"05/05/2019 22:59"	2019	125	23	4.28	4.28	1	12	55	78.5
992	233	"05/05/2019 23:59"	2019	125	24	4.28	4.28	1	12	55	78.5
992	233	"06/05/2019 00:59"	2019	126	1	4.28	4.28	1	12	55	78.5
992	233	"06/05/2019 09:59"	2019	126	10	4.53	4.53	1	12	55	78.5
992	233	"06/05/2019 10:59"	2019	126	11	4.53	4.53	1	12	55	78.5
992	233	"06/05/2019 11:59"	2019	126	12	4.32	4.5	2	18	80	78.5
992	233	"06/05/2019 12:59"	2019	126	13	4.18	4.54	2	24	110	78.5
992	233	"06/05/2019 13:59"	2019	126	14	4.49	4.58	2	24	110	78.5
992	233	"06/05/2019 14:59"	2019	126	15	4.56	4.71	2	24	110	78.5
992	233	"06/05/2019 15:59"	2019	126	16	4.56	4.56	1	12	55	78.5
992	233	"06/05/2019 16:59"	2019	126	17	4.43	4.52	1	8	35	78.5
992	233	"06/05/2019 01:59"	2019	126	2	4.28	4.28	1	12	55	78.5
992	233	"06/05/2019 02:59"	2019	126	3	4.28	4.31	1	12	55	78.5
992	233	"06/05/2019 03:59"	2019	126	4	3.97	4.21	1	8	35	78.5
992	233	"06/05/2019 05:59"	2019	126	6	4.24	4.3	1	7	30	78.5
992	233	"06/05/2019 06:59"	2019	126	7	4.23	4.45	2	20	90	78.5
992	233	"06/05/2019 07:59"	2019	126	8	4.41	4.53	1	12	55	78.5
992	233	"06/05/2019 08:59"	2019	126	9	4.53	4.53	1	12	55	78.5
992	233	"07/05/2019 09:59"	2019	127	10	2.09	4.19	3	18	75	78.5
992	233	"07/05/2019 10:59"	2019	127	11	4.41	4.43	1	3	10	78.5
992	233	"07/05/2019 11:59"	2019	127	12	0.99	3.05	1	10	45	78.5
992	233	"07/05/2019 12:59"	2019	127	13	0.58	2.33	1	12	55	78.5
992	233	"07/05/2019 13:59"	2019	127	14	3.85	4.38	1	7	30	78.5
992	233	"07/05/2019 16:59"	2019	127	17	2.97	3.77	1	5	20	78.5
992	233	"07/05/2019 17:59"	2019	127	18	2.8	2.86	1	12	55	78.5
992	233	"07/05/2019 18:59"	2019	127	19	0.89	2.74	1	12	55	78.5
992	233	"07/05/2019 19:59"	2019	127	20	0.33	2.48	1	9	40	78.5
992	233	"07/05/2019 05:59"	2019	127	6	4.53	4.69	2	9	35	78.5
992	233	"07/05/2019 06:59"	2019	127	7	2.75	4.13	3	18	110	78.5
992	233	"07/05/2019 07:59"	2019	127	8	1.98	3.86	4	32	140	78.5
992	233	"07/05/2019 08:59"	2019	127	9	2.65	4.08	3	26	165	78.5
992	233	"08/05/2019 09:59"	2019	128	10	4.64	4.81	1	7	30	78.5
992	233	"08/05/2019 10:59"	2019	128	11	2.34	3.79	2	15	65	78.5
992	233	"08/05/2019 11:59"	2019	128	12	2.32	3.09	2	24	110	78.5
992	233	"08/05/2019 12:59"	2019	128	13	0.26	3.04	2	18	80	78.5
992	233	"08/05/2019 13:59"	2019	128	14	0.16	2.33	1	12	55	78.5
992	233	"08/05/2019 14:59"	2019	128	15	2.2	3	1	12	55	78.5
992	233	"08/05/2019 15:59"	2019	128	16	0.78	1.77	1	12	55	78.5
992	233	"08/05/2019 16:59"	2019	128	17	0.39	2.01	1	12	55	78.5
992	233	"08/05/2019 08:59"	2019	128	9	3.73	4.36	1	9	40	78.5
992	233	"09/05/2019 09:59"	2019	129	10	3.61	4.25	2	18	80	78.5
992	233	"09/05/2019 10:59"	2019	129	11	2.73	3.91	2	24	110	78.5
992	233	"09/05/2019 11:59"	2019	129	12	2.31	3.97	3	25	110	78.5
992	233	"09/05/2019 12:59"	2019	129	13	2.49	3.92	2	24	110	78.5
992	233	"09/05/2019 13:59"	2019	129	14	4.15	4.56	2	17	75	78.5
992	233	"09/05/2019 14:59"	2019	129	15	2.57	3.99	2	15	65	78.5
992	233	"09/05/2019 15:59"	2019	129	16	2.13	3.75	2	24	110	78.5
992	233	"09/05/2019 16:59"	2019	129	17	3.96	4.61	2	19	85	78.5
992	233	"09/05/2019 17:59"	2019	129	18	4.52	4.53	1	12	55	78.5
992	233	"09/05/2019 18:59"	2019	129	19	4.46	4.69	2	18	95	78.5
992	233	"09/05/2019 19:59"	2019	129	20	3.86	4.32	2	15	65	78.5
992	233	"09/05/2019 20:59"	2019	129	21	4.06	4.38	2	13	55	78.5
992	233	"09/05/2019 21:59"	2019	129	22	3.84	4.17	2	10	40	78.5
992	233	"09/05/2019 22:59"	2019	129	23	3.88	3.9	1	12	55	78.5
992	233	"09/05/2019 23:59"	2019	129	24	3.86	3.91	1	12	55	78.5
992	233	"09/05/2019 05:59"	2019	129	6	3.38	4.04	2	10	40	78.5
992	233	"09/05/2019 06:59"	2019	129	7	3.37	3.58	2	24	110	78.5
992	233	"09/05/2019 07:59"	2019	129	8	3.37	3.8	2	4	10	78.5
992	233	"09/05/2019 08:59"	2019	129	9	4.23	4.3	1	6	25	78.5
992	233	"10/05/2019 00:59"	2019	130	1	1.96	3.48	2	24	110	78.5
992	233	"10/05/2019 09:59"	2019	130	10	4.41	4.62	1	7	50	78.5
992	233	"10/05/2019 11:59"	2019	130	12	3.7	4.54	2	7	25	78.5
992	233	"10/05/2019 12:59"	2019	130	13	2.69	4.05	2	24	110	78.5
992	233	"10/05/2019 13:59"	2019	130	14	1.58	3.67	3	27	120	78.5
992	233	"10/05/2019 14:59"	2019	130	15	1.45	3.45	2	20	90	78.5
992	233	"10/05/2019 15:59"	2019	130	16	4.73	4.86	2	20	90	78.5
992	233	"10/05/2019 16:59"	2019	130	17	4.9	4.93	3	19	80	78.5
992	233	"10/05/2019 17:59"	2019	130	18	3.9	4.61	2	15	65	78.5
992	233	"10/05/2019 18:59"	2019	130	19	4.9	4.9	1	12	55	78.5
992	233	"10/05/2019 01:59"	2019	130	2	0.81	2.47	2	24	110	78.5
992	233	"10/05/2019 19:59"	2019	130	20	4.9	4.9	1	12	55	78.5
992	233	"10/05/2019 20:59"	2019	130	21	4.9	4.9	1	12	55	78.5
992	233	"10/05/2019 21:59"	2019	130	22	4.9	4.9	1	12	55	78.5
992	233	"10/05/2019 22:59"	2019	130	23	4.9	4.9	1	12	55	78.5
992	233	"10/05/2019 23:59"	2019	130	24	4.9	4.9	1	12	55	78.5
992	233	"10/05/2019 02:59"	2019	130	3	1.47	3.25	2	24	110	78.5
992	233	"10/05/2019 03:59"	2019	130	4	0.45	3.23	2	24	110	78.5
992	233	"10/05/2019 04:59"	2019	130	5	3.64	4.05	2	18	110	78.5
992	233	"10/05/2019 05:59"	2019	130	6	1.58	3.62	3	28	125	78.5
992	233	"10/05/2019 06:59"	2019	130	7	1.76	3.51	4	34	180	78.5
992	233	"10/05/2019 07:59"	2019	130	8	1.79	3.77	3	27	120	78.5
992	233	"10/05/2019 08:59"	2019	130	9	4.41	4.81	1	10	55	78.5
992	233	"11/05/2019 00:59"	2019	131	1	4.9	4.9	1	11	50	78.5
992	233	"11/05/2019 09:59"	2019	131	10	3.93	4.63	2	15	65	78.5
992	233	"11/05/2019 10:59"	2019	131	11	4.82	4.91	2	16	70	78.5
992	233	"11/05/2019 11:59"	2019	131	12	2.94	4.41	3	21	90	78.5
992	233	"11/05/2019 12:59"	2019	131	13	0.95	4.07	3	22	95	78.5
992	233	"11/05/2019 13:59"	2019	131	14	4.11	4.58	2	12	50	78.5
992	233	"11/05/2019 14:59"	2019	131	15	3.82	4.6	2	16	70	78.5
992	233	"11/05/2019 15:59"	2019	131	16	4.7	4.84	3	19	110	78.5
992	233	"11/05/2019 16:59"	2019	131	17	3.88	4.63	2	16	110	78.5
992	233	"11/05/2019 17:59"	2019	131	18	4.77	4.83	2	13	55	78.5
992	233	"11/05/2019 18:59"	2019	131	19	4.83	4.88	1	12	55	78.5
992	233	"11/05/2019 01:59"	2019	131	2	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 19:59"	2019	131	20	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 20:59"	2019	131	21	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 21:59"	2019	131	22	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 22:59"	2019	131	23	4.9	4.91	1	12	55	78.5
992	233	"11/05/2019 23:59"	2019	131	24	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 02:59"	2019	131	3	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 03:59"	2019	131	4	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 04:59"	2019	131	5	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 05:59"	2019	131	6	4.35	4.68	2	17	75	78.5
992	233	"11/05/2019 06:59"	2019	131	7	4.9	4.9	1	12	55	78.5
992	233	"11/05/2019 07:59"	2019	131	8	4.9	4.93	2	18	80	78.5
992	233	"11/05/2019 08:59"	2019	131	9	4.9	4.91	2	19	85	78.5
992	233	"12/05/2019 00:59"	2019	132	1	4.9	4.91	1	12	55	78.5
992	233	"12/05/2019 09:59"	2019	132	10	4.84	4.84	1	1	0	78.5
992	233	"12/05/2019 10:59"	2019	132	11	4.58	4.79	2	8	30	78.5
992	233	"12/05/2019 11:59"	2019	132	12	4.06	4.26	1	9	40	78.5
992	233	"12/05/2019 12:59"	2019	132	13	4.03	4.3	1	12	55	78.5
992	233	"12/05/2019 13:59"	2019	132	14	4.23	4.5	1	12	55	78.5
992	233	"12/05/2019 14:59"	2019	132	15	4.45	4.54	1	12	55	78.5
992	233	"12/05/2019 15:59"	2019	132	16	4.44	4.52	1	12	55	78.5
992	233	"12/05/2019 16:59"	2019	132	17	4.6	4.76	2	5	15	78.5
992	233	"12/05/2019 18:59"	2019	132	19	4.8	4.89	1	5	20	78.5
992	233	"12/05/2019 01:59"	2019	132	2	4.9	4.9	1	12	55	78.5
992	233	"12/05/2019 20:59"	2019	132	21	4.81	4.84	1	3	10	78.5
992	233	"12/05/2019 02:59"	2019	132	3	4.83	4.89	1	12	55	78.5
992	233	"12/05/2019 03:59"	2019	132	4	4.83	4.9	1	12	55	78.5
992	233	"12/05/2019 04:59"	2019	132	5	4.92	4.92	1	12	55	78.5
992	233	"12/05/2019 05:59"	2019	132	6	3.64	4.54	2	24	110	78.5
992	233	"12/05/2019 06:59"	2019	132	7	4.63	4.83	4	21	85	78.5
992	233	"12/05/2019 07:59"	2019	132	8	4.89	4.9	1	12	55	78.5
992	233	"12/05/2019 08:59"	2019	132	9	4.9	4.92	1	4	15	78.5
992	233	"13/05/2019 10:59"	2019	133	11	4.81	4.81	1	2	5	78.5
992	233	"13/05/2019 11:59"	2019	133	12	4.52	4.7	1	4	15	78.5
992	233	"13/05/2019 12:59"	2019	133	13	4.27	4.66	1	10	45	78.5
992	233	"13/05/2019 16:59"	2019	133	17	3.34	3.96	1	4	15	78.5
992	233	"13/05/2019 17:59"	2019	133	18	3.16	4.11	1	12	55	78.5
992	233	"13/05/2019 18:59"	2019	133	19	3.18	4.15	1	12	55	78.5
992	233	"13/05/2019 19:59"	2019	133	20	1.56	2.9	1	10	45	78.5
992	233	"13/05/2019 07:59"	2019	133	8	4.8	4.88	1	2	5	78.5
992	233	"14/05/2019 10:59"	2019	134	11	3.51	4.32	2	18	80	78.5
992	233	"14/05/2019 11:59"	2019	134	12	0.81	3.36	2	24	110	78.5
992	233	"14/05/2019 12:59"	2019	134	13	1.52	3.79	2	24	110	78.5
992	233	"14/05/2019 13:59"	2019	134	14	3.21	4.11	3	17	70	78.5
992	233	"14/05/2019 14:59"	2019	134	15	3.88	4.17	1	12	55	78.5
992	233	"14/05/2019 15:59"	2019	134	16	4.55	4.8	1	11	55	78.5
992	233	"14/05/2019 16:59"	2019	134	17	4.23	4.51	1	12	55	78.5
992	233	"14/05/2019 17:59"	2019	134	18	4.13	4.18	1	3	10	78.5
992	233	"14/05/2019 18:59"	2019	134	19	3.77	4.26	1	5	20	78.5
992	233	"14/05/2019 01:59"	2019	134	2	4.52	4.74	1	8	35	78.5
992	233	"14/05/2019 19:59"	2019	134	20	3.29	3.52	1	12	55	78.5
992	233	"14/05/2019 20:59"	2019	134	21	2.81	3.04	1	12	55	78.5
992	233	"14/05/2019 21:59"	2019	134	22	2.23	2.51	1	12	55	78.5
992	233	"14/05/2019 22:59"	2019	134	23	2.16	2.53	1	12	55	78.5
992	233	"14/05/2019 23:59"	2019	134	24	2.08	2.71	1	12	55	78.5
992	233	"14/05/2019 02:59"	2019	134	3	3.89	4.33	2	21	95	78.5
992	233	"14/05/2019 03:59"	2019	134	4	1.91	2.78	1	12	55	78.5
992	233	"14/05/2019 04:59"	2019	134	5	2.36	3.7	1	11	55	78.5
992	233	"14/05/2019 05:59"	2019	134	6	3.17	3.35	1	12	55	78.5
992	233	"14/05/2019 06:59"	2019	134	7	1.1	2.57	1	12	55	78.5
992	233	"14/05/2019 07:59"	2019	134	8	1.05	1.61	1	12	55	78.5
992	233	"14/05/2019 08:59"	2019	134	9	3.3	4.12	1	4	15	78.5
992	233	"15/05/2019 00:59"	2019	135	1	3.2	3.38	1	12	55	78.5
992	233	"15/05/2019 13:59"	2019	135	14	4.34	4.37	1	2	5	78.5
992	233	"15/05/2019 16:59"	2019	135	17	2.17	3.21	1	9	40	78.5
992	233	"15/05/2019 17:59"	2019	135	18	2.86	3.92	1	11	50	78.5
992	233	"15/05/2019 18:59"	2019	135	19	1.5	1.94	1	12	55	78.5
992	233	"15/05/2019 01:59"	2019	135	2	3.44	3.53	1	12	55	78.5
992	233	"15/05/2019 19:59"	2019	135	20	1.93	3.24	1	12	55	78.5
992	233	"15/05/2019 20:59"	2019	135	21	4.27	4.68	1	3	55	78.5
992	233	"15/05/2019 21:59"	2019	135	22	2.28	2.73	1	12	55	78.5
992	233	"15/05/2019 22:59"	2019	135	23	1.53	1.99	1	12	55	78.5
992	233	"15/05/2019 23:59"	2019	135	24	3.12	4.02	1	7	30	78.5
992	233	"15/05/2019 02:59"	2019	135	3	3.34	3.61	1	12	55	78.5
992	233	"15/05/2019 03:59"	2019	135	4	3.26	3.56	1	12	55	78.5
992	233	"15/05/2019 04:59"	2019	135	5	3.32	3.69	1	12	55	78.5
992	233	"15/05/2019 05:59"	2019	135	6	2.61	2.93	1	12	55	78.5
992	233	"15/05/2019 06:59"	2019	135	7	3.28	3.85	1	12	55	78.5
992	233	"15/05/2019 07:59"	2019	135	8	3.78	4.52	2	13	55	78.5
992	233	"15/05/2019 08:59"	2019	135	9	2.34	3.44	1	12	55	78.5
992	233	"16/05/2019 09:59"	2019	136	10	1.82	4.44	4	29	125	78.5
992	233	"16/05/2019 10:59"	2019	136	11	0.17	2.01	1	12	55	78.5
992	233	"16/05/2019 11:59"	2019	136	12	2.5	2.56	1	12	55	78.5
992	233	"16/05/2019 12:59"	2019	136	13	2.49	2.51	1	12	55	78.5
992	233	"16/05/2019 13:59"	2019	136	14	2.47	3.29	2	24	110	78.5
992	233	"16/05/2019 14:59"	2019	136	15	1.59	2.32	2	24	110	78.5
992	233	"16/05/2019 15:59"	2019	136	16	2.53	2.91	2	24	110	78.5
992	233	"16/05/2019 16:59"	2019	136	17	2.21	2.52	2	24	110	78.5
992	233	"16/05/2019 17:59"	2019	136	18	2.51	3.26	2	20	90	78.5
992	233	"16/05/2019 18:59"	2019	136	19	2.48	2.55	1	12	55	78.5
992	233	"16/05/2019 01:59"	2019	136	2	4.89	4.89	1	1	0	78.5
992	233	"16/05/2019 19:59"	2019	136	20	3.68	4.09	1	2	5	78.5
992	233	"16/05/2019 20:59"	2019	136	21	4.1	4.29	1	7	30	78.5
992	233	"16/05/2019 21:59"	2019	136	22	4.05	4.3	1	7	30	78.5
992	233	"16/05/2019 23:59"	2019	136	24	2.6	3.21	1	11	50	78.5
992	233	"16/05/2019 02:59"	2019	136	3	4.17	4.67	2	13	55	78.5
992	233	"16/05/2019 03:59"	2019	136	4	4.14	4.28	1	12	55	78.5
992	233	"16/05/2019 04:59"	2019	136	5	3.33	4.49	1	9	55	78.5
992	233	"16/05/2019 05:59"	2019	136	6	0.64	1.54	1	12	55	78.5
992	233	"16/05/2019 06:59"	2019	136	7	2.62	4.1	2	19	85	78.5
992	233	"16/05/2019 07:59"	2019	136	8	3.36	4.38	4	35	155	78.5
992	233	"16/05/2019 08:59"	2019	136	9	3.81	4.56	4	29	125	78.5
992	233	"17/05/2019 00:59"	2019	137	1	3.03	3.8	1	7	30	78.5
992	233	"17/05/2019 09:59"	2019	137	10	1.55	3.38	2	13	55	78.5
992	233	"17/05/2019 10:59"	2019	137	11	0.81	3.29	2	24	110	78.5
992	233	"17/05/2019 11:59"	2019	137	12	2.4	3.82	2	4	10	78.5
992	233	"17/05/2019 12:59"	2019	137	13	2.02	3.14	1	5	20	78.5
992	233	"17/05/2019 13:59"	2019	137	14	3.02	3.69	1	6	25	78.5
992	233	"17/05/2019 14:59"	2019	137	15	3.03	4.25	2	8	30	78.5
992	233	"17/05/2019 15:59"	2019	137	16	1.55	3.78	2	11	45	78.5
992	233	"17/05/2019 16:59"	2019	137	17	0.27	3.5	1	10	45	78.5
992	233	"17/05/2019 17:59"	2019	137	18	1.03	2.84	1	11	50	78.5
992	233	"17/05/2019 18:59"	2019	137	19	1.09	2.73	1	12	55	78.5
992	233	"17/05/2019 19:59"	2019	137	20	3.55	3.97	1	12	55	78.5
992	233	"17/05/2019 20:59"	2019	137	21	0.2	1.8	1	12	55	78.5
992	233	"17/05/2019 21:59"	2019	137	22	0.17	0.82	1	12	55	78.5
992	233	"17/05/2019 22:59"	2019	137	23	1.74	2.52	1	12	55	78.5
992	233	"17/05/2019 23:59"	2019	137	24	0.49	2.42	1	12	55	78.5
992	233	"17/05/2019 03:59"	2019	137	4	4.94	4.96	1	6	25	78.5
992	233	"17/05/2019 04:59"	2019	137	5	4.72	4.75	1	11	50	78.5
992	233	"17/05/2019 05:59"	2019	137	6	4.06	4.37	2	13	55	78.5
992	233	"17/05/2019 06:59"	2019	137	7	2.4	4	2	15	65	78.5
992	233	"17/05/2019 07:59"	2019	137	8	4.76	4.87	1	3	10	78.5
992	233	"17/05/2019 08:59"	2019	137	9	3.24	3.98	1	12	55	78.5
992	233	"18/05/2019 00:59"	2019	138	1	0.54	0.98	1	12	55	78.5
992	233	"18/05/2019 09:59"	2019	138	10	3.99	4.02	1	12	55	78.5
992	233	"18/05/2019 10:59"	2019	138	11	3.91	3.96	1	12	55	78.5
992	233	"18/05/2019 11:59"	2019	138	12	3.88	3.91	1	12	55	78.5
992	233	"18/05/2019 12:59"	2019	138	13	3.85	3.95	1	12	55	78.5
992	233	"18/05/2019 13:59"	2019	138	14	3.39	3.95	1	9	40	78.5
992	233	"18/05/2019 14:59"	2019	138	15	4.55	4.74	1	6	25	78.5
992	233	"18/05/2019 15:59"	2019	138	16	4.49	4.84	2	3	5	78.5
992	233	"18/05/2019 16:59"	2019	138	17	2.34	4	2	23	110	78.5
992	233	"18/05/2019 17:59"	2019	138	18	1.55	3.66	2	21	95	78.5
992	233	"18/05/2019 18:59"	2019	138	19	4.52	4.65	2	16	70	78.5
992	233	"18/05/2019 01:59"	2019	138	2	0.29	1.33	1	12	55	78.5
992	233	"18/05/2019 19:59"	2019	138	20	4.44	4.69	2	16	70	78.5
992	233	"18/05/2019 21:59"	2019	138	22	3.9	4.32	1	12	55	78.5
992	233	"18/05/2019 22:59"	2019	138	23	3.72	4.03	1	8	35	78.5
992	233	"18/05/2019 23:59"	2019	138	24	3.83	3.83	1	12	55	78.5
992	233	"18/05/2019 02:59"	2019	138	3	2.56	2.7	1	12	55	78.5
992	233	"18/05/2019 03:59"	2019	138	4	2.11	3.57	2	13	55	78.5
992	233	"18/05/2019 04:59"	2019	138	5	0.67	2.94	3	30	135	78.5
992	233	"18/05/2019 05:59"	2019	138	6	1.64	2.92	2	24	110	78.5
992	233	"18/05/2019 06:59"	2019	138	7	1.88	3.02	2	24	110	78.5
992	233	"18/05/2019 07:59"	2019	138	8	2.58	3.79	2	16	70	78.5
992	233	"18/05/2019 08:59"	2019	138	9	3.99	4	1	12	55	78.5
992	233	"19/05/2019 00:59"	2019	139	1	3.7	3.73	1	12	55	78.5
992	233	"19/05/2019 09:59"	2019	139	10	2.23	2.97	1	7	30	78.5
992	233	"19/05/2019 10:59"	2019	139	11	0.33	2.1	1	12	55	78.5
992	233	"19/05/2019 11:59"	2019	139	12	2.35	3.97	2	13	55	78.5
992	233	"19/05/2019 12:59"	2019	139	13	4.58	4.81	1	12	55	78.5
992	233	"19/05/2019 13:59"	2019	139	14	4.86	4.89	1	12	55	78.5
992	233	"19/05/2019 14:59"	2019	139	15	4.94	4.96	1	11	50	78.5
992	233	"19/05/2019 15:59"	2019	139	16	4.11	4.47	2	3	5	78.5
992	233	"19/05/2019 16:59"	2019	139	17	1.01	2.44	1	10	45	78.5
992	233	"19/05/2019 17:59"	2019	139	18	3.74	4.34	1	9	40	78.5
992	233	"19/05/2019 18:59"	2019	139	19	2.51	2.99	1	12	55	78.5
992	233	"19/05/2019 01:59"	2019	139	2	3.7	3.75	1	12	55	78.5
992	233	"19/05/2019 19:59"	2019	139	20	2.24	3.08	1	12	55	78.5
992	233	"19/05/2019 20:59"	2019	139	21	2.52	2.86	1	12	55	78.5
992	233	"19/05/2019 21:59"	2019	139	22	3.25	4.19	1	12	55	78.5
992	233	"19/05/2019 22:59"	2019	139	23	3.46	4.18	1	8	55	78.5
992	233	"19/05/2019 23:59"	2019	139	24	0.84	1.64	1	12	55	78.5
992	233	"19/05/2019 02:59"	2019	139	3	0.39	3.65	2	13	55	78.5
992	233	"19/05/2019 03:59"	2019	139	4	1.52	2.21	2	24	110	78.5
992	233	"19/05/2019 04:59"	2019	139	5	1.58	2.43	2	21	95	78.5
992	233	"19/05/2019 05:59"	2019	139	6	0.59	1.88	2	24	110	78.5
992	233	"19/05/2019 06:59"	2019	139	7	1.49	2.8	2	21	105	78.5
992	233	"19/05/2019 07:59"	2019	139	8	4.14	4.33	1	7	30	78.5
992	233	"20/05/2019 00:59"	2019	140	1	0.51	0.72	1	12	55	78.5
992	233	"20/05/2019 09:59"	2019	140	10	0.46	1.15	1	12	55	78.5
992	233	"20/05/2019 10:59"	2019	140	11	3.22	3.74	1	2	5	78.5
992	233	"20/05/2019 12:59"	2019	140	13	4.18	4.49	1	6	25	78.5
992	233	"20/05/2019 13:59"	2019	140	14	4.11	4.52	2	10	40	78.5
992	233	"20/05/2019 14:59"	2019	140	15	2.17	2.53	1	12	55	78.5
992	233	"20/05/2019 15:59"	2019	140	16	2.24	2.3	1	12	55	78.5
992	233	"20/05/2019 16:59"	2019	140	17	1.23	1.82	1	12	55	78.5
992	233	"20/05/2019 17:59"	2019	140	18	0.31	0.85	1	12	55	78.5
992	233	"20/05/2019 18:59"	2019	140	19	3.24	3.68	1	12	55	78.5
992	233	"20/05/2019 01:59"	2019	140	2	1.13	1.56	1	12	55	78.5
992	233	"20/05/2019 19:59"	2019	140	20	3.33	3.37	1	12	55	78.5
992	233	"20/05/2019 20:59"	2019	140	21	2.97	3.16	1	12	55	78.5
992	233	"20/05/2019 21:59"	2019	140	22	3.04	3.2	1	12	55	78.5
992	233	"20/05/2019 22:59"	2019	140	23	3.57	4.17	1	11	50	78.5
992	233	"20/05/2019 23:59"	2019	140	24	3.49	3.89	1	11	50	78.5
992	233	"20/05/2019 02:59"	2019	140	3	0.26	0.62	1	12	55	78.5
992	233	"20/05/2019 03:59"	2019	140	4	0.18	0.55	1	12	55	78.5
992	233	"20/05/2019 04:59"	2019	140	5	1.23	1.83	1	12	55	78.5
992	233	"20/05/2019 05:59"	2019	140	6	1.66	2.67	1	12	55	78.5
992	233	"20/05/2019 06:59"	2019	140	7	1.27	2.88	1	12	55	78.5
992	233	"20/05/2019 07:59"	2019	140	8	1.48	1.74	1	12	55	78.5
992	233	"20/05/2019 08:59"	2019	140	9	1.4	1.68	1	12	55	78.5
992	233	"21/05/2019 00:59"	2019	141	1	3.56	3.79	1	12	55	78.5
992	233	"21/05/2019 09:59"	2019	141	10	2.93	3.59	1	6	25	78.5
992	233	"21/05/2019 16:59"	2019	141	17	3.71	4.1	1	6	25	78.5
992	233	"21/05/2019 17:59"	2019	141	18	0.11	1.52	1	12	55	78.5
992	233	"21/05/2019 18:59"	2019	141	19	2.31	4.34	2	18	80	78.5
992	233	"21/05/2019 01:59"	2019	141	2	4.29	4.6	1	6	25	78.5
992	233	"21/05/2019 19:59"	2019	141	20	3.77	4.23	1	12	55	78.5
992	233	"21/05/2019 20:59"	2019	141	21	3.85	4.38	2	17	75	78.5
992	233	"21/05/2019 21:59"	2019	141	22	4.35	4.65	1	10	45	78.5
992	233	"21/05/2019 23:59"	2019	141	24	4.45	4.68	1	7	30	78.5
992	233	"21/05/2019 02:59"	2019	141	3	4.07	4.44	1	4	15	78.5
992	233	"21/05/2019 03:59"	2019	141	4	3.46	3.58	1	12	55	78.5
992	233	"21/05/2019 04:59"	2019	141	5	3.68	3.92	1	12	55	78.5
992	233	"21/05/2019 05:59"	2019	141	6	2.54	3.26	1	12	55	78.5
992	233	"21/05/2019 06:59"	2019	141	7	2.75	3.07	1	12	55	78.5
992	233	"21/05/2019 07:59"	2019	141	8	1.01	1.85	1	12	55	78.5
992	233	"21/05/2019 08:59"	2019	141	9	2.56	2.65	1	12	55	78.5
992	233	"22/05/2019 00:59"	2019	142	1	4.37	4.77	2	12	85	78.5
992	233	"22/05/2019 09:59"	2019	142	10	4.31	4.59	1	6	25	78.5
992	233	"22/05/2019 10:59"	2019	142	11	4.89	4.89	1	1	0	78.5
992	233	"22/05/2019 13:59"	2019	142	14	4.11	4.37	1	4	15	78.5
992	233	"22/05/2019 14:59"	2019	142	15	4.2	4.59	1	11	50	78.5
992	233	"22/05/2019 16:59"	2019	142	17	4.93	4.94	1	2	5	78.5
992	233	"22/05/2019 17:59"	2019	142	18	4.36	4.51	1	3	10	78.5
992	233	"22/05/2019 18:59"	2019	142	19	3.07	3.64	1	12	55	78.5
992	233	"22/05/2019 19:59"	2019	142	20	4.34	4.61	1	2	5	78.5
992	233	"22/05/2019 21:59"	2019	142	22	4.23	4.46	1	10	45	78.5
992	233	"22/05/2019 22:59"	2019	142	23	4.69	4.84	1	2	5	78.5
992	233	"22/05/2019 02:59"	2019	142	3	4.77	4.85	1	7	30	78.5
992	233	"22/05/2019 03:59"	2019	142	4	4.9	4.93	1	9	40	78.5
992	233	"22/05/2019 04:59"	2019	142	5	4.21	4.51	1	11	50	78.5
992	233	"22/05/2019 06:59"	2019	142	7	4.89	4.89	1	1	0	78.5
992	233	"22/05/2019 07:59"	2019	142	8	4.67	4.84	2	4	10	78.5
992	233	"23/05/2019 09:59"	2019	143	10	0.68	2.67	2	14	60	78.5
992	233	"23/05/2019 10:59"	2019	143	11	0.91	3.07	2	15	65	78.5
992	233	"23/05/2019 11:59"	2019	143	12	1.29	1.98	1	12	55	78.5
992	233	"23/05/2019 12:59"	2019	143	13	2.86	3.87	2	18	90	78.5
992	233	"23/05/2019 13:59"	2019	143	14	3.3	4.43	2	7	25	78.5
992	233	"23/05/2019 14:59"	2019	143	15	4.9	4.9	1	1	0	78.5
992	233	"23/05/2019 15:59"	2019	143	16	2.83	3.57	1	11	50	78.5
992	233	"23/05/2019 16:59"	2019	143	17	2.55	3.65	1	8	35	78.5
992	233	"23/05/2019 17:59"	2019	143	18	1.68	2.18	1	12	55	78.5
992	233	"23/05/2019 18:59"	2019	143	19	2.72	3.43	1	11	50	78.5
992	233	"23/05/2019 07:59"	2019	143	8	4.4	4.62	1	2	5	78.5
992	233	"23/05/2019 08:59"	2019	143	9	1.28	3.46	2	14	60	78.5
992	233	"24/05/2019 09:59"	2019	144	10	2.89	4.25	3	17	110	78.5
992	233	"24/05/2019 10:59"	2019	144	11	3.73	4.38	2	11	70	78.5
992	233	"24/05/2019 11:59"	2019	144	12	4.47	4.64	1	6	25	78.5
992	233	"24/05/2019 12:59"	2019	144	13	3.94	4.71	2	5	15	78.5
992	233	"24/05/2019 13:59"	2019	144	14	0.57	3.21	2	19	85	78.5
992	233	"24/05/2019 14:59"	2019	144	15	4.34	4.64	1	5	20	78.5
992	233	"24/05/2019 17:59"	2019	144	18	3.45	4.03	1	4	15	78.5
992	233	"24/05/2019 18:59"	2019	144	19	2.04	2.4	1	12	55	78.5
992	233	"24/05/2019 01:59"	2019	144	2	3.95	4.28	1	3	10	78.5
992	233	"24/05/2019 19:59"	2019	144	20	2.66	3.09	1	12	55	78.5
992	233	"24/05/2019 20:59"	2019	144	21	3.64	4.15	1	12	55	78.5
992	233	"24/05/2019 21:59"	2019	144	22	1.87	3.44	1	11	55	78.5
992	233	"24/05/2019 22:59"	2019	144	23	1.99	2.37	1	12	55	78.5
992	233	"24/05/2019 23:59"	2019	144	24	2.82	3.27	1	12	55	78.5
992	233	"24/05/2019 02:59"	2019	144	3	3.32	3.82	1	8	35	78.5
992	233	"24/05/2019 03:59"	2019	144	4	2.63	3.3	1	9	40	78.5
992	233	"24/05/2019 04:59"	2019	144	5	1.68	2.84	1	9	55	78.5
992	233	"24/05/2019 05:59"	2019	144	6	1.91	2.62	1	12	55	78.5
992	233	"24/05/2019 06:59"	2019	144	7	1.13	1.21	1	12	55	78.5
992	233	"24/05/2019 07:59"	2019	144	8	1.23	2.62	2	14	60	78.5
992	233	"24/05/2019 08:59"	2019	144	9	1.85	3.48	2	20	105	78.5
992	233	"25/05/2019 00:59"	2019	145	1	3.85	4.39	1	11	50	78.5
992	233	"25/05/2019 09:59"	2019	145	10	0.97	2.98	2	24	110	78.5
992	233	"25/05/2019 10:59"	2019	145	11	0.96	3.5	3	27	120	78.5
992	233	"25/05/2019 11:59"	2019	145	12	1.3	3.64	3	27	120	78.5
992	233	"25/05/2019 12:59"	2019	145	13	2	3.96	3	28	125	78.5
992	233	"25/05/2019 13:59"	2019	145	14	3.37	4.48	3	23	105	78.5
992	233	"25/05/2019 14:59"	2019	145	15	4.71	4.78	2	16	95	78.5
992	233	"25/05/2019 15:59"	2019	145	16	3.22	4.3	3	26	115	78.5
992	233	"25/05/2019 16:59"	2019	145	17	3	4.21	3	30	150	78.5
992	233	"25/05/2019 17:59"	2019	145	18	3.43	3.45	1	12	55	78.5
992	233	"25/05/2019 18:59"	2019	145	19	2.19	3.14	1	8	35	78.5
992	233	"25/05/2019 01:59"	2019	145	2	1.27	2.69	1	9	40	78.5
992	233	"25/05/2019 19:59"	2019	145	20	1.62	2.76	1	9	40	78.5
992	233	"25/05/2019 20:59"	2019	145	21	1.21	1.41	1	12	55	78.5
992	233	"25/05/2019 21:59"	2019	145	22	0.85	1	1	12	55	78.5
992	233	"25/05/2019 22:59"	2019	145	23	0.66	0.73	1	12	55	78.5
992	233	"25/05/2019 23:59"	2019	145	24	0.61	0.63	1	12	55	78.5
992	233	"25/05/2019 02:59"	2019	145	3	1.28	1.63	1	12	55	78.5
992	233	"25/05/2019 03:59"	2019	145	4	2.21	2.74	1	12	55	78.5
992	233	"25/05/2019 04:59"	2019	145	5	3.37	3.9	1	12	55	78.5
992	233	"25/05/2019 05:59"	2019	145	6	4.47	4.79	2	11	45	78.5
992	233	"25/05/2019 06:59"	2019	145	7	4.63	4.77	2	15	65	78.5
992	233	"25/05/2019 07:59"	2019	145	8	4.55	4.69	2	15	65	78.5
992	233	"25/05/2019 08:59"	2019	145	9	1.59	3.77	2	19	85	78.5
992	233	"26/05/2019 00:59"	2019	146	1	0.64	0.78	1	12	55	78.5
992	233	"26/05/2019 09:59"	2019	146	10	1.37	3.52	2	13	55	78.5
992	233	"26/05/2019 10:59"	2019	146	11	2.44	3.84	2	15	65	78.5
992	233	"26/05/2019 11:59"	2019	146	12	1.65	2.16	1	12	55	78.5
992	233	"26/05/2019 12:59"	2019	146	13	0.17	1.13	1	12	55	78.5
992	233	"26/05/2019 13:59"	2019	146	14	2.13	3.38	1	12	55	78.5
992	233	"26/05/2019 14:59"	2019	146	15	2.97	3.28	1	12	55	78.5
992	233	"26/05/2019 15:59"	2019	146	16	2.13	2.51	1	12	55	78.5
992	233	"26/05/2019 16:59"	2019	146	17	1.08	1.58	1	12	55	78.5
992	233	"26/05/2019 17:59"	2019	146	18	1.19	2.47	1	10	45	78.5
992	233	"26/05/2019 01:59"	2019	146	2	1.05	1.48	1	12	55	78.5
992	233	"26/05/2019 19:59"	2019	146	20	4.95	4.95	1	1	0	78.5
992	233	"26/05/2019 20:59"	2019	146	21	3.19	4.01	1	12	55	78.5
992	233	"26/05/2019 21:59"	2019	146	22	2.74	3.13	1	12	55	78.5
992	233	"26/05/2019 22:59"	2019	146	23	3.27	4.28	1	9	55	78.5
992	233	"26/05/2019 23:59"	2019	146	24	1.02	1.66	1	12	55	78.5
992	233	"26/05/2019 02:59"	2019	146	3	2.07	2.66	1	12	55	78.5
992	233	"26/05/2019 03:59"	2019	146	4	3.4	4.04	1	12	55	78.5
992	233	"26/05/2019 04:59"	2019	146	5	3.34	4.39	1	7	55	78.5
992	233	"26/05/2019 05:59"	2019	146	6	2.02	2.88	2	17	75	78.5
992	233	"26/05/2019 06:59"	2019	146	7	3.09	3.93	3	17	70	78.5
992	233	"26/05/2019 07:59"	2019	146	8	0.19	2.24	1	12	55	78.5
992	233	"26/05/2019 08:59"	2019	146	9	2.46	3.58	1	7	30	78.5
992	233	"27/05/2019 00:59"	2019	147	1	1.05	2.19	1	12	55	78.5
992	233	"27/05/2019 09:59"	2019	147	10	2.1	2.48	1	12	55	78.5
992	233	"27/05/2019 10:59"	2019	147	11	1.25	1.65	1	12	55	78.5
992	233	"27/05/2019 11:59"	2019	147	12	0.99	2.33	1	10	45	78.5
992	233	"27/05/2019 12:59"	2019	147	13	4.8	4.8	2	2	0	78.5
992	233	"27/05/2019 13:59"	2019	147	14	3.37	4.23	2	14	60	78.5
992	233	"27/05/2019 14:59"	2019	147	15	2.96	3.74	1	12	55	78.5
992	233	"27/05/2019 15:59"	2019	147	16	1.4	2.55	1	12	55	78.5
992	233	"27/05/2019 16:59"	2019	147	17	0.92	2.92	1	12	55	78.5
992	233	"27/05/2019 17:59"	2019	147	18	0.44	1.07	1	12	55	78.5
992	233	"27/05/2019 18:59"	2019	147	19	2	2.83	1	12	55	78.5
992	233	"27/05/2019 01:59"	2019	147	2	4.37	4.81	1	8	55	78.5
992	233	"27/05/2019 19:59"	2019	147	20	3.71	4.33	1	11	50	78.5
992	233	"27/05/2019 02:59"	2019	147	3	4.75	4.79	1	12	55	78.5
992	233	"27/05/2019 03:59"	2019	147	4	4.89	4.93	1	3	10	78.5
992	233	"27/05/2019 05:59"	2019	147	6	4.79	4.87	1	3	10	78.5
992	233	"27/05/2019 06:59"	2019	147	7	2.96	4.26	3	25	110	78.5
992	233	"27/05/2019 07:59"	2019	147	8	2.79	3.99	2	14	60	78.5
992	233	"27/05/2019 08:59"	2019	147	9	2	2.91	1	12	55	78.5
992	233	"28/05/2019 09:59"	2019	148	10	3.07	3.41	1	12	55	78.5
992	233	"28/05/2019 10:59"	2019	148	11	3.83	4.06	2	13	55	78.5
992	233	"28/05/2019 11:59"	2019	148	12	3.92	4.14	2	6	20	78.5
992	233	"28/05/2019 17:59"	2019	148	18	4.84	4.87	1	11	50	78.5
992	233	"28/05/2019 18:59"	2019	148	19	0.26	3.38	2	22	100	78.5
992	233	"28/05/2019 19:59"	2019	148	20	0.19	2.55	2	24	110	78.5
992	233	"28/05/2019 20:59"	2019	148	21	3.37	3.87	2	24	110	78.5
992	233	"28/05/2019 21:59"	2019	148	22	3.65	4.28	2	13	55	78.5
992	233	"28/05/2019 22:59"	2019	148	23	3.16	3.95	2	8	30	78.5
992	233	"28/05/2019 23:59"	2019	148	24	3.03	3.11	1	12	55	78.5
992	233	"28/05/2019 08:59"	2019	148	9	2.91	3.54	1	8	35	78.5
992	233	"29/05/2019 00:59"	2019	149	1	3.05	3.09	1	12	55	78.5
992	233	"29/05/2019 09:59"	2019	149	10	2.69	3.12	1	12	55	78.5
992	233	"29/05/2019 10:59"	2019	149	11	0.98	3.38	2	13	55	78.5
992	233	"29/05/2019 11:59"	2019	149	12	1.08	1.23	1	12	55	78.5
992	233	"29/05/2019 12:59"	2019	149	13	1.41	1.88	1	12	55	78.5
992	233	"29/05/2019 13:59"	2019	149	14	2.08	4.21	2	13	55	78.5
992	233	"29/05/2019 14:59"	2019	149	15	2.45	3.19	1	12	55	78.5
992	233	"29/05/2019 15:59"	2019	149	16	1.66	2.21	1	12	55	78.5
992	233	"29/05/2019 16:59"	2019	149	17	2.74	3.83	2	19	85	78.5
992	233	"29/05/2019 17:59"	2019	149	18	1.01	2.92	2	24	110	78.5
992	233	"29/05/2019 18:59"	2019	149	19	3.11	3.11	1	1	0	78.5
992	233	"29/05/2019 01:59"	2019	149	2	2.84	3.31	2	19	85	78.5
992	233	"29/05/2019 02:59"	2019	149	3	2.97	3.02	1	12	55	78.5
992	233	"29/05/2019 03:59"	2019	149	4	3.09	3.29	1	12	55	78.5
992	233	"29/05/2019 04:59"	2019	149	5	3.62	3.99	1	12	55	78.5
992	233	"29/05/2019 05:59"	2019	149	6	4.43	4.7	1	12	55	78.5
992	233	"29/05/2019 06:59"	2019	149	7	4.7	4.78	1	2	5	78.5
992	233	"29/05/2019 08:59"	2019	149	9	3.17	3.85	1	8	35	78.5
992	233	"30/05/2019 10:59"	2019	150	11	4.22	4.46	1	2	5	78.5
992	233	"30/05/2019 11:59"	2019	150	12	0.58	3.18	2	21	95	78.5
992	233	"30/05/2019 12:59"	2019	150	13	2.37	3.49	2	13	55	78.5
992	233	"30/05/2019 13:59"	2019	150	14	2.44	3.09	1	12	55	78.5
992	233	"30/05/2019 14:59"	2019	150	15	0.49	0.94	1	12	55	78.5
992	233	"30/05/2019 15:59"	2019	150	16	1.07	1.38	1	12	55	78.5
992	233	"30/05/2019 16:59"	2019	150	17	1.68	1.75	1	12	55	78.5
992	233	"30/05/2019 17:59"	2019	150	18	0.6	1.41	1	12	55	78.5
992	233	"30/05/2019 18:59"	2019	150	19	1.64	2.76	1	12	55	78.5
992	233	"30/05/2019 01:59"	2019	150	2	1.18	1.25	1	11	50	78.5
992	233	"30/05/2019 19:59"	2019	150	20	2.92	3.04	1	12	55	78.5
992	233	"30/05/2019 20:59"	2019	150	21	3.3	3.55	1	12	55	78.5
992	233	"30/05/2019 21:59"	2019	150	22	3.78	3.94	1	12	55	78.5
992	233	"30/05/2019 22:59"	2019	150	23	4.13	4.15	1	12	55	78.5
992	233	"30/05/2019 23:59"	2019	150	24	3.88	4.01	1	12	55	78.5
992	233	"30/05/2019 02:59"	2019	150	3	1.22	1.44	1	12	55	78.5
992	233	"30/05/2019 03:59"	2019	150	4	0.77	1.1	1	12	55	78.5
992	233	"30/05/2019 04:59"	2019	150	5	0.69	0.84	1	12	55	78.5
992	233	"30/05/2019 05:59"	2019	150	6	1.29	2.03	1	12	55	78.5
992	233	"30/05/2019 06:59"	2019	150	7	2.98	3.89	1	12	55	78.5
992	233	"30/05/2019 07:59"	2019	150	8	4.98	4.98	1	1	0	78.5
992	233	"31/05/2019 00:59"	2019	151	1	3.67	3.75	1	12	55	78.5
992	233	"31/05/2019 09:59"	2019	151	10	3.54	3.74	1	12	55	78.5
992	233	"31/05/2019 10:59"	2019	151	11	4.15	4.54	1	9	40	78.5
992	233	"31/05/2019 13:59"	2019	151	14	3.96	4.28	1	2	5	78.5
992	233	"31/05/2019 14:59"	2019	151	15	0.05	1.74	1	12	55	78.5
992	233	"31/05/2019 15:59"	2019	151	16	1.79	2.2	1	12	55	78.5
992	233	"31/05/2019 16:59"	2019	151	17	1.76	2.75	1	12	55	78.5
992	233	"31/05/2019 17:59"	2019	151	18	1.9	3.19	1	12	55	78.5
992	233	"31/05/2019 18:59"	2019	151	19	1.84	2.28	1	12	55	78.5
992	233	"31/05/2019 01:59"	2019	151	2	2.68	3.52	1	12	55	78.5
992	233	"31/05/2019 19:59"	2019	151	20	2.84	3.97	1	9	55	78.5
992	233	"31/05/2019 20:59"	2019	151	21	3.61	3.88	1	10	45	78.5
992	233	"31/05/2019 22:59"	2019	151	23	4.38	4.58	1	2	5	78.5
992	233	"31/05/2019 23:59"	2019	151	24	3.25	3.55	1	12	55	78.5
992	233	"31/05/2019 02:59"	2019	151	3	0.64	1.12	1	12	55	78.5
992	233	"31/05/2019 03:59"	2019	151	4	0.68	1.38	1	12	55	78.5
992	233	"31/05/2019 04:59"	2019	151	5	1.33	2.21	1	12	55	78.5
992	233	"31/05/2019 05:59"	2019	151	6	1.33	2.59	1	12	55	78.5
992	233	"31/05/2019 06:59"	2019	151	7	4.38	4.69	1	3	10	78.5
992	233	"31/05/2019 07:59"	2019	151	8	4.74	4.74	1	1	0	78.5
992	233	"31/05/2019 08:59"	2019	151	9	2.98	3.45	1	12	55	78.5
992	233	"01/06/2019 00:59"	2019	152	1	3.79	3.95	1	12	55	78.5
992	233	"01/06/2019 09:59"	2019	152	10	2.67	3.01	1	12	55	78.5
992	233	"01/06/2019 10:59"	2019	152	11	3.37	3.58	1	12	55	78.5
992	233	"01/06/2019 11:59"	2019	152	12	2.81	3.96	2	17	75	78.5
992	233	"01/06/2019 12:59"	2019	152	13	1.82	3.49	2	24	110	78.5
992	233	"01/06/2019 13:59"	2019	152	14	0.26	2.94	2	18	80	78.5
992	233	"01/06/2019 14:59"	2019	152	15	0.16	0.84	1	12	55	78.5
992	233	"01/06/2019 15:59"	2019	152	16	0.68	1.71	1	12	55	78.5
992	233	"01/06/2019 16:59"	2019	152	17	2.38	3.79	1	9	55	78.5
992	233	"01/06/2019 17:59"	2019	152	18	1.71	2.42	1	12	55	78.5
992	233	"01/06/2019 18:59"	2019	152	19	1.1	1.34	1	12	55	78.5
992	233	"01/06/2019 01:59"	2019	152	2	3.75	3.9	1	12	55	78.5
992	233	"01/06/2019 19:59"	2019	152	20	0.96	1.01	1	12	55	78.5
992	233	"01/06/2019 20:59"	2019	152	21	1.12	1.43	1	12	55	78.5
992	233	"01/06/2019 21:59"	2019	152	22	1.85	2.23	1	12	55	78.5
992	233	"01/06/2019 22:59"	2019	152	23	2.66	4	2	14	60	78.5
992	233	"01/06/2019 23:59"	2019	152	24	3.46	3.61	1	12	55	78.5
992	233	"01/06/2019 02:59"	2019	152	3	3.61	3.66	1	12	55	78.5
992	233	"01/06/2019 03:59"	2019	152	4	3.63	3.86	1	12	55	78.5
992	233	"01/06/2019 04:59"	2019	152	5	2.55	3.16	1	12	55	78.5
992	233	"01/06/2019 05:59"	2019	152	6	2.72	2.79	1	12	55	78.5
992	233	"01/06/2019 06:59"	2019	152	7	2.97	3.38	1	12	55	78.5
992	233	"01/06/2019 07:59"	2019	152	8	3.99	4.48	1	12	55	78.5
992	233	"01/06/2019 08:59"	2019	152	9	2.68	3.87	1	11	55	78.5
992	233	"02/06/2019 00:59"	2019	153	1	3.45	3.59	1	12	55	78.5
992	233	"02/06/2019 09:59"	2019	153	10	2.83	3.4	1	12	55	78.5
992	233	"02/06/2019 10:59"	2019	153	11	3.05	3.42	1	12	55	78.5
992	233	"02/06/2019 11:59"	2019	153	12	3.56	4.26	1	6	25	78.5
992	233	"02/06/2019 13:59"	2019	153	14	3.95	4.32	1	4	15	78.5
992	233	"02/06/2019 14:59"	2019	153	15	3.11	3.47	1	12	55	78.5
992	233	"02/06/2019 15:59"	2019	153	16	2.84	3	1	12	55	78.5
992	233	"02/06/2019 16:59"	2019	153	17	2.79	3.08	1	12	55	78.5
992	233	"02/06/2019 17:59"	2019	153	18	2.46	3.18	1	12	55	78.5
992	233	"02/06/2019 18:59"	2019	153	19	4.66	4.82	1	6	25	78.5
992	233	"02/06/2019 01:59"	2019	153	2	3.08	3.23	1	12	55	78.5
992	233	"02/06/2019 19:59"	2019	153	20	3.8	4.19	1	12	55	78.5
992	233	"02/06/2019 20:59"	2019	153	21	2.92	3.35	1	12	55	78.5
992	233	"02/06/2019 21:59"	2019	153	22	1.91	2.37	1	12	55	78.5
992	233	"02/06/2019 22:59"	2019	153	23	1.76	1.83	1	12	55	78.5
992	233	"02/06/2019 23:59"	2019	153	24	2.09	2.81	1	12	55	78.5
992	233	"02/06/2019 02:59"	2019	153	3	0.13	1.95	1	12	55	78.5
992	233	"02/06/2019 03:59"	2019	153	4	0.85	1.71	1	12	55	78.5
992	233	"02/06/2019 04:59"	2019	153	5	1.64	2.9	1	12	55	78.5
992	233	"02/06/2019 05:59"	2019	153	6	0.9	1.57	1	12	55	78.5
992	233	"02/06/2019 06:59"	2019	153	7	1.39	1.78	1	12	55	78.5
992	233	"02/06/2019 07:59"	2019	153	8	1.33	1.39	1	12	55	78.5
992	233	"02/06/2019 08:59"	2019	153	9	1.65	2.17	1	12	55	78.5
992	233	"03/06/2019 00:59"	2019	154	1	3.94	4.17	1	12	55	78.5
992	233	"03/06/2019 17:59"	2019	154	18	4.72	4.84	1	2	5	78.5
992	233	"03/06/2019 18:59"	2019	154	19	3.96	4.24	1	12	55	78.5
992	233	"03/06/2019 01:59"	2019	154	2	3.06	3.5	1	12	55	78.5
992	233	"03/06/2019 20:59"	2019	154	21	0.94	2.68	1	8	35	78.5
992	233	"03/06/2019 21:59"	2019	154	22	1.47	3.18	1	12	55	78.5
992	233	"03/06/2019 22:59"	2019	154	23	3.6	4.01	1	12	55	78.5
992	233	"03/06/2019 23:59"	2019	154	24	4.54	4.79	2	10	40	78.5
992	233	"03/06/2019 02:59"	2019	154	3	1.91	2.45	1	12	55	78.5
992	233	"03/06/2019 03:59"	2019	154	4	1.74	1.92	1	12	55	78.5
992	233	"03/06/2019 04:59"	2019	154	5	1.65	2.07	1	12	55	78.5
992	233	"03/06/2019 05:59"	2019	154	6	1.78	2.36	1	12	55	78.5
992	233	"03/06/2019 06:59"	2019	154	7	3.72	4.26	1	4	15	78.5
992	233	"04/06/2019 00:59"	2019	155	1	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 09:59"	2019	155	10	3.74	4.34	2	24	110	78.5
992	233	"04/06/2019 10:59"	2019	155	11	2.48	4.05	2	24	110	78.5
992	233	"04/06/2019 11:59"	2019	155	12	3.26	4.44	2	17	110	78.5
992	233	"04/06/2019 12:59"	2019	155	13	2.44	3.81	2	24	110	78.5
992	233	"04/06/2019 13:59"	2019	155	14	3.34	4.12	2	24	110	78.5
992	233	"04/06/2019 14:59"	2019	155	15	3.38	4.26	2	23	105	78.5
992	233	"04/06/2019 15:59"	2019	155	16	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 16:59"	2019	155	17	2.6	3.99	2	19	85	78.5
992	233	"04/06/2019 17:59"	2019	155	18	2.54	3.65	2	24	110	78.5
992	233	"04/06/2019 18:59"	2019	155	19	2.63	3.88	2	19	85	78.5
992	233	"04/06/2019 01:59"	2019	155	2	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 19:59"	2019	155	20	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 20:59"	2019	155	21	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 21:59"	2019	155	22	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 22:59"	2019	155	23	4.73	4.73	1	12	55	78.5
992	233	"04/06/2019 23:59"	2019	155	24	4.73	4.73	1	10	45	78.5
992	233	"04/06/2019 02:59"	2019	155	3	3.63	4.52	2	22	100	78.5
992	233	"04/06/2019 03:59"	2019	155	4	1.5	3.62	2	24	110	78.5
992	233	"04/06/2019 04:59"	2019	155	5	0.65	2.69	3	28	125	78.5
992	233	"04/06/2019 05:59"	2019	155	6	1.69	3.57	2	24	110	78.5
992	233	"04/06/2019 06:59"	2019	155	7	1.27	3.25	2	24	110	78.5
992	233	"04/06/2019 07:59"	2019	155	8	2.61	4	2	24	110	78.5
992	233	"04/06/2019 08:59"	2019	155	9	3.91	4.38	2	24	110	78.5
992	233	"05/06/2019 00:59"	2019	156	1	1.75	3.88	2	15	65	78.5
992	233	"05/06/2019 09:59"	2019	156	10	3.73	4.08	1	2	5	78.5
992	233	"05/06/2019 11:59"	2019	156	12	3.31	4.13	1	8	35	78.5
992	233	"05/06/2019 12:59"	2019	156	13	1.13	2.66	2	16	70	78.5
992	233	"05/06/2019 13:59"	2019	156	14	1.24	3.3	2	14	60	78.5
992	233	"05/06/2019 14:59"	2019	156	15	1.53	2.77	1	11	50	78.5
992	233	"05/06/2019 15:59"	2019	156	16	3.34	4.52	2	5	15	78.5
992	233	"05/06/2019 16:59"	2019	156	17	2.23	2.77	1	12	55	78.5
992	233	"05/06/2019 17:59"	2019	156	18	1.46	2.57	1	12	55	78.5
992	233	"05/06/2019 18:59"	2019	156	19	3.55	4.2	1	3	10	78.5
992	233	"05/06/2019 01:59"	2019	156	2	1.42	3.77	2	23	105	78.5
992	233	"05/06/2019 19:59"	2019	156	20	0.42	2	1	12	55	78.5
992	233	"05/06/2019 20:59"	2019	156	21	0.8	3.55	2	13	55	78.5
992	233	"05/06/2019 21:59"	2019	156	22	3.16	3.99	2	10	75	78.5
992	233	"05/06/2019 22:59"	2019	156	23	1.71	2.36	1	12	55	78.5
992	233	"05/06/2019 23:59"	2019	156	24	1.35	2.35	1	12	55	78.5
992	233	"05/06/2019 02:59"	2019	156	3	2.42	4	2	21	95	78.5
992	233	"05/06/2019 03:59"	2019	156	4	2.66	4.21	2	17	75	78.5
992	233	"05/06/2019 04:59"	2019	156	5	4.73	4.73	1	12	55	78.5
992	233	"05/06/2019 05:59"	2019	156	6	4.73	4.73	1	12	55	78.5
992	233	"05/06/2019 06:59"	2019	156	7	4.73	4.75	1	12	55	78.5
992	233	"05/06/2019 07:59"	2019	156	8	0.69	3.7	2	14	60	78.5
992	233	"05/06/2019 08:59"	2019	156	9	0.49	1.27	1	12	55	78.5
992	233	"06/06/2019 00:59"	2019	157	1	2.99	4.03	1	9	55	78.5
992	233	"06/06/2019 09:59"	2019	157	10	1.11	3.59	2	15	105	78.5
992	233	"06/06/2019 10:59"	2019	157	11	2.93	4.16	2	13	55	78.5
992	233	"06/06/2019 11:59"	2019	157	12	0.51	2.87	2	24	110	78.5
992	233	"06/06/2019 12:59"	2019	157	13	0.8	3.03	2	24	110	78.5
992	233	"06/06/2019 13:59"	2019	157	14	1.19	3.34	2	12	50	78.5
992	233	"06/06/2019 14:59"	2019	157	15	3.86	4.37	1	3	10	78.5
992	233	"06/06/2019 15:59"	2019	157	16	1.9	2.25	1	12	55	78.5
992	233	"06/06/2019 16:59"	2019	157	17	1.82	1.88	1	12	55	78.5
992	233	"06/06/2019 17:59"	2019	157	18	2.07	2.52	1	12	55	78.5
992	233	"06/06/2019 18:59"	2019	157	19	3.16	3.84	1	12	55	78.5
992	233	"06/06/2019 01:59"	2019	157	2	1.41	2.03	1	12	55	78.5
992	233	"06/06/2019 19:59"	2019	157	20	3.01	4.25	1	9	55	78.5
992	233	"06/06/2019 20:59"	2019	157	21	2.33	2.44	1	12	55	78.5
992	233	"06/06/2019 21:59"	2019	157	22	2.23	2.35	1	12	55	78.5
992	233	"06/06/2019 22:59"	2019	157	23	2.13	2.15	1	12	55	78.5
992	233	"06/06/2019 23:59"	2019	157	24	2.18	2.44	1	12	55	78.5
992	233	"06/06/2019 02:59"	2019	157	3	0.53	3.04	1	12	55	78.5
992	233	"06/06/2019 03:59"	2019	157	4	0.83	2.85	1	8	35	78.5
992	233	"06/06/2019 04:59"	2019	157	5	1.45	2.58	1	11	50	78.5
992	233	"06/06/2019 05:59"	2019	157	6	2.56	3.72	1	10	55	78.5
992	233	"06/06/2019 06:59"	2019	157	7	2.6	3.44	1	12	55	78.5
992	233	"06/06/2019 07:59"	2019	157	8	2.94	3.95	2	14	60	78.5
992	233	"06/06/2019 08:59"	2019	157	9	0.22	3.05	2	24	110	78.5
992	233	"07/06/2019 00:59"	2019	158	1	2.96	3.6	1	12	55	78.5
992	233	"07/06/2019 09:59"	2019	158	10	3.48	3.81	1	12	55	78.5
992	233	"07/06/2019 10:59"	2019	158	11	3.67	3.75	1	12	55	78.5
992	233	"07/06/2019 11:59"	2019	158	12	3.74	4.32	2	14	60	78.5
992	233	"07/06/2019 12:59"	2019	158	13	3.26	3.63	2	24	110	78.5
992	233	"07/06/2019 13:59"	2019	158	14	3.26	3.57	2	24	110	78.5
992	233	"07/06/2019 14:59"	2019	158	15	2.29	4	3	26	115	78.5
992	233	"07/06/2019 15:59"	2019	158	16	0.68	2.53	2	24	110	78.5
992	233	"07/06/2019 16:59"	2019	158	17	1.31	2.95	2	23	105	78.5
992	233	"07/06/2019 17:59"	2019	158	18	1.48	2.97	2	21	95	78.5
992	233	"07/06/2019 18:59"	2019	158	19	1.56	2.79	2	24	110	78.5
992	233	"07/06/2019 01:59"	2019	158	2	1.4	3.63	1	12	55	78.5
992	233	"07/06/2019 19:59"	2019	158	20	1.87	3.19	2	24	110	78.5
992	233	"07/06/2019 20:59"	2019	158	21	1.88	2.8	2	24	110	78.5
992	233	"07/06/2019 21:59"	2019	158	22	1.7	2.5	2	24	110	78.5
992	233	"07/06/2019 22:59"	2019	158	23	1.53	3.06	3	29	130	78.5
992	233	"07/06/2019 23:59"	2019	158	24	1.06	3.22	3	26	115	78.5
992	233	"07/06/2019 02:59"	2019	158	3	0.97	1.89	1	12	55	78.5
992	233	"07/06/2019 03:59"	2019	158	4	2.05	2.17	1	12	55	78.5
992	233	"07/06/2019 04:59"	2019	158	5	1.77	2.4	1	12	55	78.5
992	233	"07/06/2019 05:59"	2019	158	6	2.16	2.92	1	12	55	78.5
992	233	"07/06/2019 06:59"	2019	158	7	3.93	4.41	1	6	25	78.5
992	233	"07/06/2019 07:59"	2019	158	8	2	2.8	1	12	55	78.5
992	233	"07/06/2019 08:59"	2019	158	9	0.76	1.92	1	12	55	78.5
992	233	"08/06/2019 00:59"	2019	159	1	2.27	2.95	2	24	110	78.5
992	233	"08/06/2019 09:59"	2019	159	10	0.59	1.96	2	24	110	78.5
992	233	"08/06/2019 10:59"	2019	159	11	1.52	3.98	3	25	110	78.5
992	233	"08/06/2019 11:59"	2019	159	12	3.26	4.08	2	14	60	78.5
992	233	"08/06/2019 12:59"	2019	159	13	3.26	3.95	3	27	120	78.5
992	233	"08/06/2019 13:59"	2019	159	14	2.41	4.02	4	22	90	78.5
992	233	"08/06/2019 14:59"	2019	159	15	0.46	2.55	3	33	150	78.5
992	233	"08/06/2019 15:59"	2019	159	16	0.37	2.1	3	31	140	78.5
992	233	"08/06/2019 16:59"	2019	159	17	0.5	2.27	3	31	165	78.5
992	233	"08/06/2019 17:59"	2019	159	18	0.34	1.41	3	36	165	78.5
992	233	"08/06/2019 18:59"	2019	159	19	0.3	2.02	3	29	165	78.5
992	233	"08/06/2019 01:59"	2019	159	2	0.51	2.18	2	24	110	78.5
992	233	"08/06/2019 19:59"	2019	159	20	0.29	1.63	3	36	165	78.5
992	233	"08/06/2019 20:59"	2019	159	21	0.84	2.2	3	33	165	78.5
992	233	"08/06/2019 21:59"	2019	159	22	0.26	2.13	3	36	165	78.5
992	233	"08/06/2019 22:59"	2019	159	23	1.46	2.08	3	36	165	78.5
992	233	"08/06/2019 23:59"	2019	159	24	1.77	2.37	3	29	130	78.5
992	233	"08/06/2019 02:59"	2019	159	3	0.81	2.41	2	24	110	78.5
992	233	"08/06/2019 03:59"	2019	159	4	0.48	2.17	2	24	110	78.5
992	233	"08/06/2019 04:59"	2019	159	5	0.34	1.93	2	24	110	78.5
992	233	"08/06/2019 05:59"	2019	159	6	0.12	1.88	2	24	110	78.5
992	233	"08/06/2019 06:59"	2019	159	7	0.39	2.26	2	24	110	78.5
992	233	"08/06/2019 07:59"	2019	159	8	1.11	3.44	3	25	110	78.5
992	233	"08/06/2019 08:59"	2019	159	9	0.83	2.29	2	24	110	78.5
992	233	"09/06/2019 00:59"	2019	160	1	1.31	1.8	3	36	165	78.5
992	233	"09/06/2019 09:59"	2019	160	10	1.82	3.7	3	27	120	78.5
992	233	"09/06/2019 10:59"	2019	160	11	1.82	3.2	2	24	110	78.5
992	233	"09/06/2019 11:59"	2019	160	12	1.82	3.5	3	21	90	78.5
992	233	"09/06/2019 12:59"	2019	160	13	0.44	1.48	2	24	110	78.5
992	233	"09/06/2019 13:59"	2019	160	14	0.75	1.74	3	35	160	78.5
992	233	"09/06/2019 14:59"	2019	160	15	0.51	2.05	3	31	140	78.5
992	233	"09/06/2019 15:59"	2019	160	16	1.82	2.97	2	24	110	78.5
992	233	"09/06/2019 16:59"	2019	160	17	1.82	3.4	2	13	55	78.5
992	233	"09/06/2019 17:59"	2019	160	18	1.42	2.23	2	24	110	78.5
992	233	"09/06/2019 18:59"	2019	160	19	1.82	2.1	2	24	110	78.5
992	233	"09/06/2019 01:59"	2019	160	2	1.77	2.44	3	29	165	78.5
992	233	"09/06/2019 19:59"	2019	160	20	1.43	1.76	2	24	110	78.5
992	233	"09/06/2019 20:59"	2019	160	21	1.71	1.93	2	24	110	78.5
992	233	"09/06/2019 21:59"	2019	160	22	1.18	1.97	2	24	110	78.5
992	233	"09/06/2019 22:59"	2019	160	23	1.82	2.34	2	24	110	78.5
992	233	"09/06/2019 23:59"	2019	160	24	1.82	2.33	2	23	105	78.5
992	233	"09/06/2019 02:59"	2019	160	3	1.58	2.06	3	36	165	78.5
992	233	"09/06/2019 03:59"	2019	160	4	1.42	2.23	3	36	165	78.5
992	233	"09/06/2019 04:59"	2019	160	5	0.59	1.94	2	24	110	78.5
992	233	"09/06/2019 05:59"	2019	160	6	0.89	1.97	2	24	110	78.5
992	233	"09/06/2019 06:59"	2019	160	7	1.82	3.22	2	24	110	78.5
992	233	"09/06/2019 07:59"	2019	160	8	1.82	3.29	2	24	110	78.5
992	233	"09/06/2019 08:59"	2019	160	9	1.82	3.25	2	24	110	78.5
992	233	"10/06/2019 00:59"	2019	161	1	1.52	2.66	2	24	110	78.5
992	233	"10/06/2019 09:59"	2019	161	10	1.55	3.75	5	37	160	78.5
992	233	"10/06/2019 10:59"	2019	161	11	1.56	3.51	4	35	155	78.5
992	233	"10/06/2019 11:59"	2019	161	12	1.56	2.76	3	27	120	78.5
992	233	"10/06/2019 12:59"	2019	161	13	1.46	2.41	3	34	165	78.5
992	233	"10/06/2019 13:59"	2019	161	14	1.38	2.24	3	36	165	78.5
992	233	"10/06/2019 14:59"	2019	161	15	1.56	3.41	3	29	155	78.5
992	233	"10/06/2019 15:59"	2019	161	16	0.17	1.58	2	24	110	78.5
992	233	"10/06/2019 16:59"	2019	161	17	1.15	1.58	2	24	110	78.5
992	233	"10/06/2019 17:59"	2019	161	18	1.56	2.44	2	16	70	78.5
992	233	"10/06/2019 18:59"	2019	161	19	1.56	1.56	1	12	55	78.5
992	233	"10/06/2019 01:59"	2019	161	2	1.53	3.07	2	18	80	78.5
992	233	"10/06/2019 19:59"	2019	161	20	1.56	3.24	2	13	55	78.5
992	233	"10/06/2019 20:59"	2019	161	21	1.56	2.2	2	24	110	78.5
992	233	"10/06/2019 21:59"	2019	161	22	1.56	2.14	2	24	110	78.5
992	233	"10/06/2019 22:59"	2019	161	23	1.56	2.29	2	24	110	78.5
992	233	"10/06/2019 23:59"	2019	161	24	1.56	2.37	2	22	100	78.5
992	233	"10/06/2019 02:59"	2019	161	3	1.56	1.56	1	12	55	78.5
992	233	"10/06/2019 03:59"	2019	161	4	1.56	2.38	2	20	90	78.5
992	233	"10/06/2019 04:59"	2019	161	5	1.56	2.45	2	24	110	78.5
992	233	"10/06/2019 05:59"	2019	161	6	1.56	2.05	2	24	110	78.5
992	233	"10/06/2019 06:59"	2019	161	7	1.42	2.09	2	24	110	78.5
992	233	"10/06/2019 07:59"	2019	161	8	1.56	2.87	3	25	110	78.5
992	233	"10/06/2019 08:59"	2019	161	9	0.77	1.75	2	24	110	78.5
992	233	"11/06/2019 00:59"	2019	162	1	1.56	2.41	2	23	105	78.5
992	233	"11/06/2019 09:59"	2019	162	10	1.56	4.11	5	27	110	78.5
992	233	"11/06/2019 10:59"	2019	162	11	1.56	3.21	3	27	120	78.5
992	233	"11/06/2019 11:59"	2019	162	12	1.56	2.42	2	24	110	78.5
992	233	"11/06/2019 12:59"	2019	162	13	1.56	3.64	3	24	105	78.5
992	233	"11/06/2019 13:59"	2019	162	14	1.56	3.5	3	26	115	78.5
992	233	"11/06/2019 14:59"	2019	162	15	1.56	3.24	3	23	100	78.5
992	233	"11/06/2019 15:59"	2019	162	16	1.56	2.17	2	24	110	78.5
992	233	"11/06/2019 16:59"	2019	162	17	0.79	1.61	2	24	110	78.5
992	233	"11/06/2019 17:59"	2019	162	18	0.79	1.64	2	24	110	78.5
992	233	"11/06/2019 18:59"	2019	162	19	1.56	2.8	2	21	95	78.5
992	233	"11/06/2019 01:59"	2019	162	2	1.56	2.6	2	22	100	78.5
992	233	"11/06/2019 19:59"	2019	162	20	1.56	3.13	2	15	65	78.5
992	233	"11/06/2019 20:59"	2019	162	21	1	2.08	2	24	110	78.5
992	233	"11/06/2019 21:59"	2019	162	22	0.25	1.5	2	24	110	78.5
992	233	"11/06/2019 22:59"	2019	162	23	0.18	1.72	2	24	110	78.5
992	233	"11/06/2019 23:59"	2019	162	24	1.56	3.08	2	11	45	78.5
992	233	"11/06/2019 02:59"	2019	162	3	1.56	3.25	2	13	55	78.5
992	233	"11/06/2019 03:59"	2019	162	4	1.56	2.19	2	24	110	78.5
992	233	"11/06/2019 04:59"	2019	162	5	1.56	2.16	2	24	110	78.5
992	233	"11/06/2019 05:59"	2019	162	6	1.56	2.94	2	19	85	78.5
992	233	"11/06/2019 06:59"	2019	162	7	1.56	1.56	1	12	55	78.5
992	233	"11/06/2019 07:59"	2019	162	8	1.56	3.12	2	17	75	78.5
992	233	"11/06/2019 08:59"	2019	162	9	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 00:59"	2019	163	1	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 09:59"	2019	163	10	1.56	2.45	2	15	65	78.5
992	233	"12/06/2019 10:59"	2019	163	11	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 11:59"	2019	163	12	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 12:59"	2019	163	13	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 13:59"	2019	163	14	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 14:59"	2019	163	15	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 15:59"	2019	163	16	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 16:59"	2019	163	17	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 17:59"	2019	163	18	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 18:59"	2019	163	19	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 01:59"	2019	163	2	1.56	3.22	2	15	65	78.5
992	233	"12/06/2019 19:59"	2019	163	20	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 20:59"	2019	163	21	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 21:59"	2019	163	22	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 22:59"	2019	163	23	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 23:59"	2019	163	24	1.56	1.56	1	11	50	78.5
992	233	"12/06/2019 02:59"	2019	163	3	1.56	2.92	2	24	110	78.5
992	233	"12/06/2019 03:59"	2019	163	4	1.55	2.4	2	24	110	78.5
992	233	"12/06/2019 04:59"	2019	163	5	1.56	2.5	2	16	70	78.5
992	233	"12/06/2019 05:59"	2019	163	6	1.56	1.56	1	12	55	78.5
992	233	"12/06/2019 06:59"	2019	163	7	1.56	3.2	2	13	55	78.5
992	233	"12/06/2019 07:59"	2019	163	8	1.56	2.62	2	20	90	78.5
992	233	"12/06/2019 08:59"	2019	163	9	1.24	2.23	2	24	110	78.5
992	233	"13/06/2019 00:59"	2019	164	1	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 09:59"	2019	164	10	1.55	1.56	1	12	55	78.5
992	233	"13/06/2019 10:59"	2019	164	11	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 11:59"	2019	164	12	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 12:59"	2019	164	13	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 13:59"	2019	164	14	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 14:59"	2019	164	15	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 15:59"	2019	164	16	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 16:59"	2019	164	17	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 17:59"	2019	164	18	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 18:59"	2019	164	19	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 01:59"	2019	164	2	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 19:59"	2019	164	20	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 20:59"	2019	164	21	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 21:59"	2019	164	22	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 22:59"	2019	164	23	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 23:59"	2019	164	24	1.56	1.56	1	10	45	78.5
992	233	"13/06/2019 02:59"	2019	164	3	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 03:59"	2019	164	4	1.55	1.56	1	12	55	78.5
992	233	"13/06/2019 04:59"	2019	164	5	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 05:59"	2019	164	6	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 06:59"	2019	164	7	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 07:59"	2019	164	8	1.56	1.56	1	12	55	78.5
992	233	"13/06/2019 08:59"	2019	164	9	1.56	1.56	1	12	55	78.5
992	233	"14/06/2019 00:59"	2019	165	1	1.56	3.24	2	18	80	78.5
992	233	"14/06/2019 09:59"	2019	165	10	1.56	1.62	2	24	110	78.5
992	233	"14/06/2019 10:59"	2019	165	11	1.56	2.56	3	30	135	78.5
992	233	"14/06/2019 11:59"	2019	165	12	1.43	2.48	3	36	165	78.5
992	233	"14/06/2019 12:59"	2019	165	13	0.99	2.2	3	28	125	78.5
992	233	"14/06/2019 13:59"	2019	165	14	1.56	1.77	2	24	110	78.5
992	233	"14/06/2019 14:59"	2019	165	15	0.89	1.45	2	24	110	78.5
992	233	"14/06/2019 15:59"	2019	165	16	0.98	2.09	2	18	80	78.5
992	233	"14/06/2019 16:59"	2019	165	17	1.56	1.56	1	12	55	78.5
992	233	"14/06/2019 17:59"	2019	165	18	1.56	1.56	1	12	55	78.5
992	233	"14/06/2019 18:59"	2019	165	19	1.56	2.81	2	19	85	78.5
992	233	"14/06/2019 01:59"	2019	165	2	1.56	2.54	2	16	70	78.5
992	233	"14/06/2019 19:59"	2019	165	20	1.56	3.6	3	23	100	78.5
992	233	"14/06/2019 20:59"	2019	165	21	1.56	1.56	1	12	55	78.5
992	233	"14/06/2019 21:59"	2019	165	22	1.56	1.56	1	12	55	78.5
992	233	"14/06/2019 22:59"	2019	165	23	1.56	1.56	1	12	55	78.5
992	233	"14/06/2019 23:59"	2019	165	24	1.56	1.56	1	10	45	78.5
992	233	"14/06/2019 02:59"	2019	165	3	0.58	2.07	3	28	125	78.5
992	233	"14/06/2019 03:59"	2019	165	4	1.37	1.84	3	36	165	78.5
992	233	"14/06/2019 04:59"	2019	165	5	1.56	1.89	3	36	165	78.5
992	233	"14/06/2019 05:59"	2019	165	6	1.1	1.76	3	36	165	78.5
992	233	"14/06/2019 06:59"	2019	165	7	1.56	2.3	3	35	160	78.5
992	233	"14/06/2019 07:59"	2019	165	8	1.56	2.58	3	32	145	78.5
992	233	"14/06/2019 08:59"	2019	165	9	1.55	2.67	3	31	140	78.5
992	233	"15/06/2019 00:59"	2019	166	1	1.55	3.17	2	17	75	78.5
992	233	"15/06/2019 09:59"	2019	166	10	1.56	2.91	2	16	70	78.5
992	233	"15/06/2019 10:59"	2019	166	11	1.56	2.75	2	24	110	78.5
992	233	"15/06/2019 11:59"	2019	166	12	1.56	3.14	2	24	110	78.5
992	233	"15/06/2019 12:59"	2019	166	13	1.56	3.21	2	24	110	78.5
992	233	"15/06/2019 13:59"	2019	166	14	1.56	3.18	2	24	110	78.5
992	233	"15/06/2019 14:59"	2019	166	15	1.56	2.86	2	24	110	78.5
992	233	"15/06/2019 15:59"	2019	166	16	1.56	2.16	2	24	110	78.5
992	233	"15/06/2019 16:59"	2019	166	17	1.56	1.93	2	24	110	78.5
992	233	"15/06/2019 17:59"	2019	166	18	1.56	2.08	2	24	110	78.5
992	233	"15/06/2019 18:59"	2019	166	19	1.56	2.21	2	24	110	78.5
992	233	"15/06/2019 01:59"	2019	166	2	1.56	2.88	2	24	110	78.5
992	233	"15/06/2019 19:59"	2019	166	20	1.56	2.62	2	24	110	78.5
992	233	"15/06/2019 20:59"	2019	166	21	1.56	2.99	2	24	110	78.5
992	233	"15/06/2019 21:59"	2019	166	22	1.56	1.56	1	12	55	78.5
992	233	"15/06/2019 22:59"	2019	166	23	1.56	2.75	2	18	80	78.5
992	233	"15/06/2019 23:59"	2019	166	24	1.56	2.7	2	22	100	78.5
992	233	"15/06/2019 02:59"	2019	166	3	1.56	2.37	2	24	110	78.5
992	233	"15/06/2019 03:59"	2019	166	4	1.55	1.78	2	24	110	78.5
992	233	"15/06/2019 04:59"	2019	166	5	1.56	2.7	2	24	110	78.5
992	233	"15/06/2019 05:59"	2019	166	6	1.56	2.9	2	24	110	78.5
992	233	"15/06/2019 06:59"	2019	166	7	1.55	2.9	2	24	110	78.5
992	233	"15/06/2019 07:59"	2019	166	8	1.56	2.93	2	24	110	78.5
992	233	"15/06/2019 08:59"	2019	166	9	1.56	3.73	3	21	90	78.5
992	233	"16/06/2019 00:59"	2019	167	1	1.5	2.8	2	23	105	78.5
992	233	"16/06/2019 09:59"	2019	167	10	2.02	2.96	3	29	130	78.5
992	233	"16/06/2019 10:59"	2019	167	11	2.02	2.92	3	34	155	78.5
992	233	"16/06/2019 11:59"	2019	167	12	2.02	3.03	3	30	135	78.5
992	233	"16/06/2019 12:59"	2019	167	13	2.02	3.25	2	13	55	78.5
992	233	"16/06/2019 13:59"	2019	167	14	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 14:59"	2019	167	15	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 15:59"	2019	167	16	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 16:59"	2019	167	17	2.02	3.09	2	20	90	78.5
992	233	"16/06/2019 17:59"	2019	167	18	0.32	2.02	2	24	110	78.5
992	233	"16/06/2019 18:59"	2019	167	19	0.56	1.47	2	24	110	78.5
992	233	"16/06/2019 01:59"	2019	167	2	1.99	2.12	2	24	110	78.5
992	233	"16/06/2019 19:59"	2019	167	20	0.5	2.27	2	20	90	78.5
992	233	"16/06/2019 20:59"	2019	167	21	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 21:59"	2019	167	22	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 22:59"	2019	167	23	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 23:59"	2019	167	24	2.02	2.02	1	12	55	78.5
992	233	"16/06/2019 02:59"	2019	167	3	1.96	2.94	3	28	125	78.5
992	233	"16/06/2019 03:59"	2019	167	4	2.02	2.79	3	36	165	78.5
992	233	"16/06/2019 04:59"	2019	167	5	2.02	2.74	3	36	165	78.5
992	233	"16/06/2019 05:59"	2019	167	6	2.02	2.66	3	36	165	78.5
992	233	"16/06/2019 06:59"	2019	167	7	2.02	2.72	3	27	120	78.5
992	233	"16/06/2019 07:59"	2019	167	8	2.02	2.06	2	24	110	78.5
992	233	"16/06/2019 08:59"	2019	167	9	2.02	2.06	2	24	110	78.5
992	233	"17/06/2019 00:59"	2019	168	1	2.02	3.42	3	23	100	78.5
992	233	"17/06/2019 09:59"	2019	168	10	2.02	3.41	2	13	55	78.5
992	233	"17/06/2019 10:59"	2019	168	11	2.02	2.02	1	12	55	78.5
992	233	"17/06/2019 11:59"	2019	168	12	2.02	2.02	1	12	55	78.5
992	233	"17/06/2019 12:59"	2019	168	13	2.02	3.45	2	16	85	78.5
992	233	"17/06/2019 13:59"	2019	168	14	2.02	3.24	2	18	80	78.5
992	233	"17/06/2019 14:59"	2019	168	15	2.02	2.51	2	24	110	78.5
992	233	"17/06/2019 15:59"	2019	168	16	1.21	2.08	2	24	110	78.5
992	233	"17/06/2019 16:59"	2019	168	17	0.2	1.55	2	24	110	78.5
992	233	"17/06/2019 17:59"	2019	168	18	0.69	1.68	2	24	110	78.5
992	233	"17/06/2019 18:59"	2019	168	19	1.57	1.96	2	24	110	78.5
992	233	"17/06/2019 01:59"	2019	168	2	2.02	3.22	2	24	110	78.5
992	233	"17/06/2019 19:59"	2019	168	20	1.11	1.9	2	24	110	78.5
992	233	"17/06/2019 20:59"	2019	168	21	0.3	2.04	2	24	110	78.5
992	233	"17/06/2019 21:59"	2019	168	22	0.14	2.91	2	24	110	78.5
992	233	"17/06/2019 22:59"	2019	168	23	3.36	4	2	22	100	78.5
992	233	"17/06/2019 23:59"	2019	168	24	3.36	3.36	1	11	50	78.5
992	233	"17/06/2019 02:59"	2019	168	3	2.02	2.92	2	24	110	78.5
992	233	"17/06/2019 03:59"	2019	168	4	2.02	2.34	2	24	110	78.5
992	233	"17/06/2019 04:59"	2019	168	5	2.02	2.7	2	24	110	78.5
992	233	"17/06/2019 05:59"	2019	168	6	1.23	1.89	2	24	110	78.5
992	233	"17/06/2019 06:59"	2019	168	7	1.13	2.5	2	24	110	78.5
992	233	"17/06/2019 07:59"	2019	168	8	2.02	3.2	2	24	110	78.5
992	233	"17/06/2019 08:59"	2019	168	9	2.02	2.99	2	24	110	78.5
992	233	"18/06/2019 00:59"	2019	169	1	3.36	3.36	1	9	40	78.5
992	233	"18/06/2019 09:59"	2019	169	10	3.36	4.13	2	16	85	78.5
992	233	"18/06/2019 10:59"	2019	169	11	3.36	4.06	2	21	95	78.5
992	233	"18/06/2019 11:59"	2019	169	12	3.36	3.36	1	12	55	78.5
992	233	"18/06/2019 12:59"	2019	169	13	3.36	3.36	1	12	55	78.5
992	233	"18/06/2019 13:59"	2019	169	14	3.36	3.66	2	19	85	78.5
992	233	"18/06/2019 14:59"	2019	169	15	2.18	3.1	2	24	110	78.5
992	233	"18/06/2019 15:59"	2019	169	16	0.72	2.38	2	24	110	78.5
992	233	"18/06/2019 16:59"	2019	169	17	0.57	2.34	2	24	110	78.5
992	233	"18/06/2019 17:59"	2019	169	18	3.36	3.71	2	24	110	78.5
992	233	"18/06/2019 18:59"	2019	169	19	3.23	3.67	2	24	110	78.5
992	233	"18/06/2019 01:59"	2019	169	2	3.36	3.36	1	12	55	78.5
992	233	"18/06/2019 19:59"	2019	169	20	1.93	2.92	2	24	110	78.5
992	233	"18/06/2019 20:59"	2019	169	21	1.4	2.46	2	24	110	78.5
992	233	"18/06/2019 21:59"	2019	169	22	1.88	3.3	2	24	110	78.5
992	233	"18/06/2019 22:59"	2019	169	23	3.36	3.54	2	24	110	78.5
992	233	"18/06/2019 23:59"	2019	169	24	3.36	4.13	3	24	105	78.5
992	233	"18/06/2019 02:59"	2019	169	3	3.36	3.36	1	12	55	78.5
992	233	"18/06/2019 03:59"	2019	169	4	3.36	3.74	2	23	105	78.5
992	233	"18/06/2019 04:59"	2019	169	5	2.88	3.69	2	24	110	78.5
992	233	"18/06/2019 05:59"	2019	169	6	2.55	3.21	2	24	110	78.5
992	233	"18/06/2019 06:59"	2019	169	7	3.36	3.92	2	18	80	78.5
992	233	"18/06/2019 07:59"	2019	169	8	3.37	3.37	1	12	55	78.5
992	233	"18/06/2019 08:59"	2019	169	9	3.36	3.37	1	12	55	78.5
992	233	"19/06/2019 00:59"	2019	170	1	3.37	4.39	2	23	105	78.5
992	233	"19/06/2019 09:59"	2019	170	10	1.1	1.47	1	12	55	78.5
992	233	"19/06/2019 10:59"	2019	170	11	2.62	3.5	2	22	100	78.5
992	233	"19/06/2019 11:59"	2019	170	12	1.44	3.02	2	24	110	78.5
992	233	"19/06/2019 12:59"	2019	170	13	1.79	3.75	2	20	90	78.5
992	233	"19/06/2019 13:59"	2019	170	14	4.11	4.28	1	6	25	78.5
992	233	"19/06/2019 15:59"	2019	170	16	2.22	3.27	1	11	50	78.5
992	233	"19/06/2019 16:59"	2019	170	17	1.22	2.39	1	12	55	78.5
992	233	"19/06/2019 17:59"	2019	170	18	2.73	4.12	1	5	55	78.5
992	233	"19/06/2019 18:59"	2019	170	19	3.16	3.78	1	12	55	78.5
992	233	"19/06/2019 19:59"	2019	170	20	2.17	2.55	1	12	55	78.5
992	233	"19/06/2019 20:59"	2019	170	21	1.97	2.13	1	12	55	78.5
992	233	"19/06/2019 21:59"	2019	170	22	3.07	4.38	2	15	65	78.5
992	233	"19/06/2019 22:59"	2019	170	23	3.89	4.34	2	17	75	78.5
992	233	"19/06/2019 23:59"	2019	170	24	4.46	4.6	1	8	35	78.5
992	233	"19/06/2019 02:59"	2019	170	3	3.31	3.84	1	12	55	78.5
992	233	"19/06/2019 03:59"	2019	170	4	1.71	2.49	1	12	55	78.5
992	233	"19/06/2019 04:59"	2019	170	5	0.56	1.11	1	12	55	78.5
992	233	"19/06/2019 05:59"	2019	170	6	1.12	2.06	1	12	55	78.5
992	233	"19/06/2019 06:59"	2019	170	7	0.58	2.25	1	12	55	78.5
992	233	"19/06/2019 07:59"	2019	170	8	2.73	3.49	1	12	55	78.5
992	233	"19/06/2019 08:59"	2019	170	9	1.7	3.55	2	14	60	78.5
992	233	"20/06/2019 09:59"	2019	171	10	2.73	3.18	1	12	55	78.5
992	233	"20/06/2019 10:59"	2019	171	11	1.14	1.77	1	12	55	78.5
992	233	"20/06/2019 11:59"	2019	171	12	1.61	2.09	1	12	55	78.5
992	233	"20/06/2019 12:59"	2019	171	13	2.8	4.1	2	14	60	78.5
992	233	"20/06/2019 13:59"	2019	171	14	4.12	4.58	2	10	40	78.5
992	233	"20/06/2019 14:59"	2019	171	15	4.77	4.84	1	4	15	78.5
992	233	"20/06/2019 18:59"	2019	171	19	2.77	3.61	1	12	55	78.5
992	233	"20/06/2019 19:59"	2019	171	20	1.48	1.96	1	12	55	78.5
992	233	"20/06/2019 20:59"	2019	171	21	1.2	1.6	1	12	55	78.5
992	233	"20/06/2019 21:59"	2019	171	22	1.08	1.83	1	12	55	78.5
992	233	"20/06/2019 22:59"	2019	171	23	2.58	2.81	1	12	55	78.5
992	233	"20/06/2019 23:59"	2019	171	24	3.34	4.08	1	9	40	78.5
992	233	"20/06/2019 04:59"	2019	171	5	3.69	4.48	1	9	40	78.5
992	233	"20/06/2019 05:59"	2019	171	6	1.42	2.26	1	12	55	78.5
992	233	"20/06/2019 06:59"	2019	171	7	1.14	1.75	1	12	55	78.5
992	233	"20/06/2019 07:59"	2019	171	8	1.49	2.17	1	12	55	78.5
992	233	"20/06/2019 08:59"	2019	171	9	2.86	4	1	12	55	78.5
992	233	"21/06/2019 09:59"	2019	172	10	4.41	4.72	2	18	80	78.5
992	233	"21/06/2019 10:59"	2019	172	11	3.86	4.72	3	10	35	78.5
992	233	"21/06/2019 11:59"	2019	172	12	4.81	4.86	1	2	5	78.5
992	233	"21/06/2019 16:59"	2019	172	17	3.95	4.14	1	6	25	78.5
992	233	"21/06/2019 17:59"	2019	172	18	3.12	3.53	1	12	55	78.5
992	233	"21/06/2019 18:59"	2019	172	19	2.3	3.44	2	22	100	78.5
992	233	"21/06/2019 19:59"	2019	172	20	1.96	3.01	2	24	110	78.5
992	233	"21/06/2019 20:59"	2019	172	21	1.65	2.94	2	24	110	78.5
992	233	"21/06/2019 21:59"	2019	172	22	2.36	4.01	2	24	110	78.5
992	233	"21/06/2019 22:59"	2019	172	23	3.94	4.42	2	21	95	78.5
992	233	"21/06/2019 23:59"	2019	172	24	3.72	3.92	2	24	110	78.5
992	233	"21/06/2019 04:59"	2019	172	5	4.56	4.72	1	4	15	78.5
992	233	"21/06/2019 05:59"	2019	172	6	3.05	3.74	1	12	55	78.5
992	233	"21/06/2019 06:59"	2019	172	7	2.32	2.52	1	12	55	78.5
992	233	"21/06/2019 07:59"	2019	172	8	2.42	2.76	1	12	55	78.5
992	233	"21/06/2019 08:59"	2019	172	9	2.76	3.92	2	16	95	78.5
992	233	"22/06/2019 00:59"	2019	173	1	3.94	3.98	2	24	110	78.5
992	233	"22/06/2019 09:59"	2019	173	10	0.39	2.75	3	34	155	78.5
992	233	"22/06/2019 10:59"	2019	173	11	1.16	2.87	2	24	110	78.5
992	233	"22/06/2019 11:59"	2019	173	12	3.95	4.13	2	14	60	78.5
992	233	"22/06/2019 12:59"	2019	173	13	3.94	3.95	1	12	55	78.5
992	233	"22/06/2019 13:59"	2019	173	14	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 14:59"	2019	173	15	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 15:59"	2019	173	16	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 16:59"	2019	173	17	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 17:59"	2019	173	18	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 18:59"	2019	173	19	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 01:59"	2019	173	2	3.95	3.99	2	24	110	78.5
992	233	"22/06/2019 19:59"	2019	173	20	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 20:59"	2019	173	21	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 21:59"	2019	173	22	3.94	4.39	2	14	60	78.5
992	233	"22/06/2019 22:59"	2019	173	23	3.95	3.95	1	12	55	78.5
992	233	"22/06/2019 23:59"	2019	173	24	3.94	3.95	1	12	55	78.5
992	233	"22/06/2019 02:59"	2019	173	3	3.94	3.99	2	24	110	78.5
992	233	"22/06/2019 03:59"	2019	173	4	3.94	3.99	2	24	110	78.5
992	233	"22/06/2019 04:59"	2019	173	5	3.95	4.25	3	28	125	78.5
992	233	"22/06/2019 05:59"	2019	173	6	3.64	4.05	3	36	165	78.5
992	233	"22/06/2019 06:59"	2019	173	7	2.53	3.67	3	35	160	78.5
992	233	"22/06/2019 07:59"	2019	173	8	0.93	3.57	3	25	110	78.5
992	233	"22/06/2019 08:59"	2019	173	9	0.45	2.62	2	24	110	78.5
992	233	"23/06/2019 00:59"	2019	174	1	3.94	4.44	2	14	60	78.5
992	233	"23/06/2019 09:59"	2019	174	10	3.38	3.91	2	23	105	78.5
992	233	"23/06/2019 10:59"	2019	174	11	1.54	2.97	2	24	110	78.5
992	233	"23/06/2019 11:59"	2019	174	12	2.19	3.12	2	22	100	78.5
992	233	"23/06/2019 12:59"	2019	174	13	2.95	4.24	3	15	60	78.5
992	233	"23/06/2019 13:59"	2019	174	14	2.95	3.89	2	18	110	78.5
992	233	"23/06/2019 14:59"	2019	174	15	1.8	3.63	3	32	145	78.5
992	233	"23/06/2019 15:59"	2019	174	16	2.95	2.95	1	12	55	78.5
992	233	"23/06/2019 16:59"	2019	174	17	2.95	2.95	1	12	55	78.5
992	233	"23/06/2019 17:59"	2019	174	18	2.95	3.95	2	15	65	78.5
992	233	"23/06/2019 18:59"	2019	174	19	2.95	3.92	2	14	60	78.5
992	233	"23/06/2019 01:59"	2019	174	2	3.95	3.95	1	12	55	78.5
992	233	"23/06/2019 19:59"	2019	174	20	2.95	3.6	2	24	110	78.5
992	233	"23/06/2019 20:59"	2019	174	21	2.95	3.21	2	24	110	78.5
992	233	"23/06/2019 21:59"	2019	174	22	2.95	3	2	24	110	78.5
992	233	"23/06/2019 22:59"	2019	174	23	2.95	3.03	2	24	110	78.5
992	233	"23/06/2019 23:59"	2019	174	24	2.95	3.25	2	24	110	78.5
992	233	"23/06/2019 02:59"	2019	174	3	3.95	3.95	1	12	55	78.5
992	233	"23/06/2019 03:59"	2019	174	4	3.94	3.95	1	12	55	78.5
992	233	"23/06/2019 04:59"	2019	174	5	3.95	3.95	1	12	55	78.5
992	233	"23/06/2019 05:59"	2019	174	6	3.94	3.95	1	12	55	78.5
992	233	"23/06/2019 06:59"	2019	174	7	3.94	3.95	1	12	55	78.5
992	233	"23/06/2019 07:59"	2019	174	8	3.95	3.95	1	12	55	78.5
992	233	"23/06/2019 08:59"	2019	174	9	3.94	3.95	1	12	55	78.5
992	233	"24/06/2019 00:59"	2019	175	1	2.95	3.4	2	24	110	78.5
992	233	"24/06/2019 09:59"	2019	175	10	1.52	2.88	3	36	165	78.5
992	233	"24/06/2019 10:59"	2019	175	11	0.04	2.7	3	36	165	78.5
992	233	"24/06/2019 11:59"	2019	175	12	1.85	3.18	3	36	165	78.5
992	233	"24/06/2019 12:59"	2019	175	13	0.28	3.22	3	35	160	78.5
992	233	"24/06/2019 13:59"	2019	175	14	2.95	3.86	2	24	110	78.5
992	233	"24/06/2019 14:59"	2019	175	15	2.95	4.07	3	29	130	78.5
992	233	"24/06/2019 15:59"	2019	175	16	2.95	3.78	2	24	110	78.5
992	233	"24/06/2019 16:59"	2019	175	17	2.92	3.45	2	24	110	78.5
992	233	"24/06/2019 17:59"	2019	175	18	2.8	2.9	2	24	110	78.5
992	233	"24/06/2019 18:59"	2019	175	19	2.74	2.94	2	22	100	78.5
992	233	"24/06/2019 01:59"	2019	175	2	2.95	3.73	2	24	110	78.5
992	233	"24/06/2019 19:59"	2019	175	20	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 20:59"	2019	175	21	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 21:59"	2019	175	22	2.95	3.93	2	19	85	78.5
992	233	"24/06/2019 22:59"	2019	175	23	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 23:59"	2019	175	24	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 02:59"	2019	175	3	2.95	3.95	2	13	55	78.5
992	233	"24/06/2019 03:59"	2019	175	4	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 04:59"	2019	175	5	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 05:59"	2019	175	6	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 06:59"	2019	175	7	2.95	2.95	1	12	55	78.5
992	233	"24/06/2019 07:59"	2019	175	8	0.87	2.86	2	17	75	78.5
992	233	"24/06/2019 08:59"	2019	175	9	2.04	3.71	4	32	140	78.5
992	233	"25/06/2019 00:59"	2019	176	1	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 09:59"	2019	176	10	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 10:59"	2019	176	11	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 11:59"	2019	176	12	1.42	3.64	3	28	125	78.5
992	233	"25/06/2019 12:59"	2019	176	13	0.91	3.05	2	24	110	78.5
992	233	"25/06/2019 13:59"	2019	176	14	2.95	4.23	3	19	80	78.5
992	233	"25/06/2019 14:59"	2019	176	15	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 15:59"	2019	176	16	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 16:59"	2019	176	17	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 17:59"	2019	176	18	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 18:59"	2019	176	19	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 01:59"	2019	176	2	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 19:59"	2019	176	20	2.95	3	1	12	55	78.5
992	233	"25/06/2019 20:59"	2019	176	21	3.49	3.88	1	12	55	78.5
992	233	"25/06/2019 21:59"	2019	176	22	3.95	3.95	1	12	55	78.5
992	233	"25/06/2019 22:59"	2019	176	23	3.95	3.95	1	12	55	78.5
992	233	"25/06/2019 23:59"	2019	176	24	3.3	3.92	2	24	110	78.5
992	233	"25/06/2019 02:59"	2019	176	3	2.95	3.85	2	15	65	78.5
992	233	"25/06/2019 03:59"	2019	176	4	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 04:59"	2019	176	5	2.95	3.67	2	19	85	78.5
992	233	"25/06/2019 05:59"	2019	176	6	2.95	3.6	2	15	65	78.5
992	233	"25/06/2019 06:59"	2019	176	7	2.95	2.95	1	12	55	78.5
992	233	"25/06/2019 07:59"	2019	176	8	2.95	3.8	2	14	60	78.5
992	233	"25/06/2019 08:59"	2019	176	9	2.95	3.46	2	17	75	78.5
992	233	"26/06/2019 00:59"	2019	177	1	2.34	3.74	3	33	150	78.5
992	233	"26/06/2019 09:59"	2019	177	10	3.78	4.14	3	26	115	78.5
992	233	"26/06/2019 10:59"	2019	177	11	3.84	4.15	3	32	150	78.5
992	233	"26/06/2019 11:59"	2019	177	12	3.84	4.2	3	27	120	78.5
992	233	"26/06/2019 12:59"	2019	177	13	2.16	3.81	3	31	140	78.5
992	233	"26/06/2019 13:59"	2019	177	14	1.29	3.54	4	41	185	78.5
992	233	"26/06/2019 14:59"	2019	177	15	2.43	3.81	4	25	135	78.5
992	233	"26/06/2019 15:59"	2019	177	16	2.99	3.91	2	15	65	78.5
992	233	"26/06/2019 16:59"	2019	177	17	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 17:59"	2019	177	18	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 18:59"	2019	177	19	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 01:59"	2019	177	2	1.93	3.65	3	36	165	78.5
992	233	"26/06/2019 19:59"	2019	177	20	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 20:59"	2019	177	21	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 21:59"	2019	177	22	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 22:59"	2019	177	23	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 23:59"	2019	177	24	3.95	3.95	1	12	55	78.5
992	233	"26/06/2019 02:59"	2019	177	3	3.87	4.18	3	29	130	78.5
992	233	"26/06/2019 03:59"	2019	177	4	3.95	4.28	2	24	110	78.5
992	233	"26/06/2019 04:59"	2019	177	5	3.95	4.27	2	24	110	78.5
992	233	"26/06/2019 05:59"	2019	177	6	3.09	4.25	4	28	120	78.5
992	233	"26/06/2019 06:59"	2019	177	7	1.26	3.88	4	45	220	78.5
992	233	"26/06/2019 07:59"	2019	177	8	2.22	3.96	4	46	210	78.5
992	233	"26/06/2019 08:59"	2019	177	9	3.09	4.09	3	35	160	78.5
992	233	"27/06/2019 00:59"	2019	178	1	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 09:59"	2019	178	10	3.93	4.34	1	9	40	78.5
992	233	"27/06/2019 12:59"	2019	178	13	4.45	4.47	1	4	15	78.5
992	233	"27/06/2019 13:59"	2019	178	14	4.45	4.48	1	12	55	78.5
992	233	"27/06/2019 14:59"	2019	178	15	4.54	4.62	1	6	25	78.5
992	233	"27/06/2019 18:59"	2019	178	19	3.52	4.02	1	9	40	78.5
992	233	"27/06/2019 01:59"	2019	178	2	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 19:59"	2019	178	20	1.16	3.01	1	12	55	78.5
992	233	"27/06/2019 20:59"	2019	178	21	1.08	2.67	1	8	35	78.5
992	233	"27/06/2019 02:59"	2019	178	3	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 03:59"	2019	178	4	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 04:59"	2019	178	5	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 05:59"	2019	178	6	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 06:59"	2019	178	7	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 07:59"	2019	178	8	3.95	3.95	1	12	55	78.5
992	233	"27/06/2019 08:59"	2019	178	9	3.94	3.95	1	12	55	78.5
992	233	"28/06/2019 11:59"	2019	179	12	4.4	4.69	1	9	40	78.5
992	233	"28/06/2019 12:59"	2019	179	13	3.87	4.11	1	12	55	78.5
992	233	"28/06/2019 13:59"	2019	179	14	4.66	4.8	1	2	5	78.5
992	233	"28/06/2019 14:59"	2019	179	15	3.42	4.18	1	12	55	78.5
992	233	"28/06/2019 15:59"	2019	179	16	3.3	3.98	1	7	30	78.5
992	233	"28/06/2019 01:59"	2019	179	2	4.87	4.93	1	10	45	78.5
992	233	"28/06/2019 02:59"	2019	179	3	4.74	4.81	1	12	55	78.5
992	233	"28/06/2019 03:59"	2019	179	4	4.48	4.62	1	12	55	78.5
992	233	"28/06/2019 04:59"	2019	179	5	4.01	4.24	1	12	55	78.5
992	233	"28/06/2019 05:59"	2019	179	6	3.5	3.94	1	11	50	78.5
992	233	"28/06/2019 06:59"	2019	179	7	4.73	4.86	1	8	35	78.5
992	233	"28/06/2019 07:59"	2019	179	8	4.36	4.53	1	12	55	78.5
992	233	"29/06/2019 00:59"	2019	180	1	4.38	4.66	1	5	20	78.5
992	233	"29/06/2019 09:59"	2019	180	10	4.49	4.64	1	5	20	78.5
992	233	"29/06/2019 14:59"	2019	180	15	4.37	4.66	1	10	45	78.5
992	233	"29/06/2019 15:59"	2019	180	16	3.7	3.96	1	12	55	78.5
992	233	"29/06/2019 16:59"	2019	180	17	3.63	4	1	10	45	78.5
992	233	"29/06/2019 18:59"	2019	180	19	4.58	4.79	1	6	25	78.5
992	233	"29/06/2019 01:59"	2019	180	2	3.71	3.98	1	12	55	78.5
992	233	"29/06/2019 19:59"	2019	180	20	3.86	4.26	1	10	45	78.5
992	233	"29/06/2019 02:59"	2019	180	3	4.74	4.74	1	1	0	78.5
992	233	"29/06/2019 08:59"	2019	180	9	4.61	4.81	3	14	55	78.5
992	233	"30/06/2019 09:59"	2019	181	10	4.27	4.45	1	7	55	78.5
992	233	"30/06/2019 10:59"	2019	181	11	4.41	4.49	1	12	55	78.5
992	233	"30/06/2019 11:59"	2019	181	12	4.41	4.63	1	6	25	78.5
992	233	"30/06/2019 12:59"	2019	181	13	4.93	4.96	1	3	10	78.5
992	233	"30/06/2019 13:59"	2019	181	14	3.29	4.09	1	10	45	78.5
992	233	"30/06/2019 14:59"	2019	181	15	1.84	2.31	1	12	55	78.5
992	233	"30/06/2019 15:59"	2019	181	16	2.03	2.85	1	12	55	78.5
992	233	"30/06/2019 16:59"	2019	181	17	3.64	4.2	1	12	55	78.5
992	233	"30/06/2019 17:59"	2019	181	18	3.36	3.79	1	12	55	78.5
992	233	"30/06/2019 08:59"	2019	181	9	4.41	4.6	1	7	30	78.5
992	233	"01/07/2019 13:59"	2019	182	14	4.04	4.48	1	6	25	78.5
992	233	"01/07/2019 14:59"	2019	182	15	3.63	3.72	1	12	55	78.5
992	233	"01/07/2019 15:59"	2019	182	16	3.47	3.54	1	12	55	78.5
992	233	"01/07/2019 16:59"	2019	182	17	3.47	3.54	1	12	55	78.5
992	233	"01/07/2019 17:59"	2019	182	18	2.68	3.21	1	12	55	78.5
992	233	"01/07/2019 18:59"	2019	182	19	2.78	3.32	1	12	55	78.5
992	233	"01/07/2019 01:59"	2019	182	2	4.89	4.93	1	2	5	78.5
992	233	"01/07/2019 19:59"	2019	182	20	4.17	4.61	1	8	55	78.5
992	233	"01/07/2019 20:59"	2019	182	21	4.34	4.55	1	10	45	78.5
992	233	"01/07/2019 23:59"	2019	182	24	3.73	4.28	2	13	55	78.5
992	233	"02/07/2019 00:59"	2019	183	1	4.45	4.56	1	12	55	78.5
992	233	"02/07/2019 09:59"	2019	183	10	4.49	4.72	2	11	45	78.5
992	233	"02/07/2019 10:59"	2019	183	11	4.88	4.92	1	2	5	78.5
992	233	"02/07/2019 14:59"	2019	183	15	3.86	4.23	1	6	25	78.5
992	233	"02/07/2019 15:59"	2019	183	16	2.54	3.17	1	12	55	78.5
992	233	"02/07/2019 16:59"	2019	183	17	1.61	1.98	1	12	55	78.5
992	233	"02/07/2019 17:59"	2019	183	18	1.01	1.33	1	12	55	78.5
992	233	"02/07/2019 18:59"	2019	183	19	0.97	1.3	1	12	55	78.5
992	233	"02/07/2019 01:59"	2019	183	2	4.07	4.34	1	12	55	78.5
992	233	"02/07/2019 19:59"	2019	183	20	1.61	2.21	1	12	55	78.5
992	233	"02/07/2019 20:59"	2019	183	21	1.66	2.58	1	12	55	78.5
992	233	"02/07/2019 21:59"	2019	183	22	3.2	4	1	11	50	78.5
992	233	"02/07/2019 02:59"	2019	183	3	3.88	4.16	1	12	55	78.5
992	233	"02/07/2019 03:59"	2019	183	4	3.76	4.19	1	12	55	78.5
992	233	"02/07/2019 04:59"	2019	183	5	3.08	3.75	1	12	55	78.5
992	233	"02/07/2019 05:59"	2019	183	6	4.51	4.74	1	8	35	78.5
992	233	"02/07/2019 06:59"	2019	183	7	4.31	4.37	1	12	55	78.5
992	233	"02/07/2019 07:59"	2019	183	8	4.48	4.67	1	7	30	78.5
992	233	"02/07/2019 08:59"	2019	183	9	3.6	4.09	1	11	50	78.5
992	233	"03/07/2019 00:59"	2019	184	1	4.57	4.75	1	9	40	78.5
992	233	"03/07/2019 09:59"	2019	184	10	4.59	4.77	1	3	10	78.5
992	233	"03/07/2019 10:59"	2019	184	11	3.22	3.91	1	6	25	78.5
992	233	"03/07/2019 11:59"	2019	184	12	3.29	3.83	1	12	55	78.5
992	233	"03/07/2019 12:59"	2019	184	13	4.5	4.76	1	7	30	78.5
992	233	"03/07/2019 14:59"	2019	184	15	3.53	4.07	1	7	30	78.5
992	233	"03/07/2019 15:59"	2019	184	16	2.46	2.89	1	12	55	78.5
992	233	"03/07/2019 16:59"	2019	184	17	1.05	1.71	1	12	55	78.5
992	233	"03/07/2019 17:59"	2019	184	18	0.5	1.05	1	12	55	78.5
992	233	"03/07/2019 18:59"	2019	184	19	2.74	3.7	1	6	25	78.5
992	233	"03/07/2019 02:59"	2019	184	3	4.49	4.73	1	5	20	78.5
992	233	"03/07/2019 03:59"	2019	184	4	2.87	3.63	1	12	55	78.5
992	233	"03/07/2019 04:59"	2019	184	5	1.25	2	1	12	55	78.5
992	233	"03/07/2019 05:59"	2019	184	6	0.97	2.11	1	12	55	78.5
992	233	"03/07/2019 06:59"	2019	184	7	2.43	2.55	1	12	55	78.5
992	233	"03/07/2019 07:59"	2019	184	8	2.55	3.17	1	12	55	78.5
992	233	"03/07/2019 08:59"	2019	184	9	4.86	4.86	1	1	0	78.5
992	233	"04/07/2019 09:59"	2019	185	10	3.14	4.04	1	12	55	78.5
992	233	"04/07/2019 10:59"	2019	185	11	2.07	3.55	2	10	40	78.5
992	233	"04/07/2019 11:59"	2019	185	12	0.84	3.01	1	4	40	78.5
992	233	"04/07/2019 16:59"	2019	185	17	3.49	3.91	1	9	40	78.5
992	233	"04/07/2019 17:59"	2019	185	18	1.61	3.68	1	9	55	78.5
992	233	"04/07/2019 18:59"	2019	185	19	0.73	1.01	1	12	55	78.5
992	233	"04/07/2019 01:59"	2019	185	2	4.52	4.67	1	6	25	78.5
992	233	"04/07/2019 19:59"	2019	185	20	0.01	0.38	1	12	55	78.5
992	233	"04/07/2019 20:59"	2019	185	21	0.72	1.27	1	12	55	78.5
992	233	"04/07/2019 21:59"	2019	185	22	1.25	1.72	1	12	55	78.5
992	233	"04/07/2019 22:59"	2019	185	23	2.1	2.67	1	12	55	78.5
992	233	"04/07/2019 23:59"	2019	185	24	3.53	4.01	1	12	55	78.5
992	233	"04/07/2019 02:59"	2019	185	3	4.72	4.86	1	4	15	78.5
992	233	"04/07/2019 04:59"	2019	185	5	4.99	4.99	1	1	0	78.5
992	233	"04/07/2019 05:59"	2019	185	6	4.39	4.61	1	3	10	78.5
992	233	"04/07/2019 06:59"	2019	185	7	4.55	4.77	1	3	10	78.5
992	233	"04/07/2019 07:59"	2019	185	8	1.1	2.56	1	8	35	78.5
992	233	"04/07/2019 08:59"	2019	185	9	1.11	1.92	1	12	55	78.5
992	233	"05/07/2019 00:59"	2019	186	1	4.66	4.78	1	3	10	78.5
992	233	"05/07/2019 09:59"	2019	186	10	4.47	4.74	1	11	55	78.5
992	233	"05/07/2019 10:59"	2019	186	11	4.17	4.6	3	17	70	78.5
992	233	"05/07/2019 11:59"	2019	186	12	4.37	4.8	2	5	15	78.5
992	233	"05/07/2019 12:59"	2019	186	13	0.91	2.73	1	7	30	78.5
992	233	"05/07/2019 13:59"	2019	186	14	0.75	2.36	1	9	40	78.5
992	233	"05/07/2019 16:59"	2019	186	17	4.73	4.89	2	13	55	78.5
992	233	"05/07/2019 17:59"	2019	186	18	3.15	4.38	2	24	110	78.5
992	233	"05/07/2019 18:59"	2019	186	19	2.9	3.98	2	24	110	78.5
992	233	"05/07/2019 19:59"	2019	186	20	0.62	3.62	2	24	110	78.5
992	233	"05/07/2019 20:59"	2019	186	21	0.44	2.99	2	24	110	78.5
992	233	"05/07/2019 21:59"	2019	186	22	1.78	3.72	2	24	110	78.5
992	233	"05/07/2019 22:59"	2019	186	23	3.17	4.42	2	24	110	78.5
992	233	"05/07/2019 23:59"	2019	186	24	1.79	3.62	2	24	110	78.5
992	233	"05/07/2019 05:59"	2019	186	6	4.01	4.45	1	8	35	78.5
992	233	"05/07/2019 06:59"	2019	186	7	2.56	3.88	2	24	110	78.5
992	233	"05/07/2019 07:59"	2019	186	8	0.66	2.84	2	24	110	78.5
992	233	"05/07/2019 08:59"	2019	186	9	2.08	3.76	2	16	70	78.5
992	233	"06/07/2019 00:59"	2019	187	1	2.61	4.21	2	24	110	78.5
992	233	"06/07/2019 09:59"	2019	187	10	1.74	4.42	3	29	130	78.5
992	233	"06/07/2019 10:59"	2019	187	11	4.93	4.96	2	24	110	78.5
992	233	"06/07/2019 11:59"	2019	187	12	4.94	4.96	2	24	110	78.5
992	233	"06/07/2019 12:59"	2019	187	13	4.95	4.96	2	24	110	78.5
992	233	"06/07/2019 13:59"	2019	187	14	4.32	4.86	3	27	120	78.5
992	233	"06/07/2019 14:59"	2019	187	15	3.32	4.6	4	48	220	78.5
992	233	"06/07/2019 15:59"	2019	187	16	4.2	4.82	4	29	125	78.5
992	233	"06/07/2019 16:59"	2019	187	17	4.96	4.97	2	16	70	78.5
992	233	"06/07/2019 17:59"	2019	187	18	4.98	4.98	1	12	55	78.5
992	233	"06/07/2019 18:59"	2019	187	19	4.95	4.97	2	14	60	78.5
992	233	"06/07/2019 01:59"	2019	187	2	1.11	4.04	3	26	115	78.5
992	233	"06/07/2019 19:59"	2019	187	20	3.76	4.61	2	24	110	78.5
992	233	"06/07/2019 20:59"	2019	187	21	3.66	4.34	2	24	110	78.5
992	233	"06/07/2019 21:59"	2019	187	22	3.78	4.54	2	24	110	78.5
992	233	"06/07/2019 22:59"	2019	187	23	3.63	4.49	2	24	110	78.5
992	233	"06/07/2019 23:59"	2019	187	24	4.5	4.84	2	16	70	78.5
992	233	"06/07/2019 02:59"	2019	187	3	1.15	3.73	3	29	130	78.5
992	233	"06/07/2019 03:59"	2019	187	4	2.05	3.74	2	24	110	78.5
992	233	"06/07/2019 04:59"	2019	187	5	1.41	3.91	2	24	110	78.5
992	233	"06/07/2019 05:59"	2019	187	6	0.27	2.81	2	24	110	78.5
992	233	"06/07/2019 06:59"	2019	187	7	0.14	2.72	2	24	110	78.5
992	233	"06/07/2019 07:59"	2019	187	8	0.99	3.66	3	25	110	78.5
992	233	"06/07/2019 08:59"	2019	187	9	0.69	3.88	3	31	165	78.5
992	233	"07/07/2019 00:59"	2019	188	1	4.97	4.98	1	12	55	78.5
992	233	"07/07/2019 12:59"	2019	188	13	5	5	1	1	0	78.5
992	233	"07/07/2019 15:59"	2019	188	16	4.76	4.86	1	2	5	78.5
992	233	"07/07/2019 17:59"	2019	188	18	3.58	3.97	1	10	45	78.5
992	233	"07/07/2019 18:59"	2019	188	19	4.35	4.65	1	12	55	78.5
992	233	"07/07/2019 01:59"	2019	188	2	4.98	4.98	1	12	55	78.5
992	233	"07/07/2019 19:59"	2019	188	20	3.26	4.11	1	11	55	78.5
992	233	"07/07/2019 20:59"	2019	188	21	3.08	3.17	1	12	55	78.5
992	233	"07/07/2019 21:59"	2019	188	22	2.97	3	1	12	55	78.5
992	233	"07/07/2019 22:59"	2019	188	23	2.99	3.1	1	12	55	78.5
992	233	"07/07/2019 23:59"	2019	188	24	3.29	3.65	1	12	55	78.5
992	233	"07/07/2019 02:59"	2019	188	3	4.98	4.98	1	12	55	78.5
992	233	"07/07/2019 03:59"	2019	188	4	4.98	4.98	1	12	55	78.5
992	233	"07/07/2019 04:59"	2019	188	5	4.98	4.98	1	12	55	78.5
992	233	"07/07/2019 05:59"	2019	188	6	4.96	4.98	2	16	70	78.5
992	233	"07/07/2019 06:59"	2019	188	7	4.77	4.92	2	16	70	78.5
992	233	"07/07/2019 07:59"	2019	188	8	4.98	4.98	1	1	0	78.5
992	233	"08/07/2019 00:59"	2019	189	1	3.44	3.62	1	12	55	78.5
992	233	"08/07/2019 09:59"	2019	189	10	3.54	3.94	1	8	35	78.5
992	233	"08/07/2019 10:59"	2019	189	11	4.86	4.9	1	4	15	78.5
992	233	"08/07/2019 11:59"	2019	189	12	4.77	4.85	1	12	55	78.5
992	233	"08/07/2019 12:59"	2019	189	13	4.97	4.97	1	1	0	78.5
992	233	"08/07/2019 13:59"	2019	189	14	4.3	4.6	1	11	50	78.5
992	233	"08/07/2019 14:59"	2019	189	15	4.92	4.92	1	1	0	78.5
992	233	"08/07/2019 15:59"	2019	189	16	4.47	4.63	1	5	20	78.5
992	233	"08/07/2019 16:59"	2019	189	17	4.23	4.58	1	9	40	78.5
992	233	"08/07/2019 17:59"	2019	189	18	4.54	4.72	1	4	15	78.5
992	233	"08/07/2019 18:59"	2019	189	19	4.03	4.55	2	18	80	78.5
992	233	"08/07/2019 01:59"	2019	189	2	3.74	4.16	1	12	55	78.5
992	233	"08/07/2019 19:59"	2019	189	20	3.84	3.88	1	12	55	78.5
992	233	"08/07/2019 20:59"	2019	189	21	2	2.69	1	12	55	78.5
992	233	"08/07/2019 21:59"	2019	189	22	3.52	4.12	1	4	15	78.5
992	233	"08/07/2019 22:59"	2019	189	23	4.26	4.56	1	6	25	78.5
992	233	"08/07/2019 23:59"	2019	189	24	3.96	4.28	1	5	20	78.5
992	233	"08/07/2019 02:59"	2019	189	3	2.93	3.16	1	12	55	78.5
992	233	"08/07/2019 03:59"	2019	189	4	3.52	4.05	1	12	55	78.5
992	233	"08/07/2019 04:59"	2019	189	5	3.24	3.76	1	12	55	78.5
992	233	"08/07/2019 05:59"	2019	189	6	3.22	3.46	1	6	25	78.5
992	233	"08/07/2019 07:59"	2019	189	8	4.56	4.76	1	5	20	78.5
992	233	"08/07/2019 08:59"	2019	189	9	3.87	4.15	1	12	55	78.5
992	233	"09/07/2019 09:59"	2019	190	10	3.15	3.34	1	12	55	78.5
992	233	"09/07/2019 10:59"	2019	190	11	3.13	3.25	1	12	55	78.5
992	233	"09/07/2019 11:59"	2019	190	12	2.31	3.03	1	8	35	78.5
992	233	"09/07/2019 16:59"	2019	190	17	4.38	4.68	1	8	35	78.5
992	233	"09/07/2019 21:59"	2019	190	22	4.48	4.73	1	9	40	78.5
992	233	"09/07/2019 22:59"	2019	190	23	3.95	4.1	1	5	20	78.5
992	233	"09/07/2019 05:59"	2019	190	6	4.54	4.64	1	3	10	78.5
992	233	"09/07/2019 08:59"	2019	190	9	3.69	4.43	1	12	55	78.5
992	233	"10/07/2019 09:59"	2019	191	10	1.65	3.16	3	30	135	78.5
992	233	"10/07/2019 10:59"	2019	191	11	1.82	4.24	3	14	55	78.5
992	233	"10/07/2019 11:59"	2019	191	12	3.94	4.61	2	13	55	78.5
992	233	"10/07/2019 12:59"	2019	191	13	3.66	4.39	2	17	75	78.5
992	233	"10/07/2019 13:59"	2019	191	14	3.95	4.41	1	5	20	78.5
992	233	"10/07/2019 14:59"	2019	191	15	3.9	3.91	1	12	55	78.5
992	233	"10/07/2019 15:59"	2019	191	16	3.9	3.9	1	12	55	78.5
992	233	"10/07/2019 16:59"	2019	191	17	3.9	3.9	1	12	55	78.5
992	233	"10/07/2019 17:59"	2019	191	18	3.9	4.1	2	16	70	78.5
992	233	"10/07/2019 18:59"	2019	191	19	3.9	3.97	2	24	110	78.5
992	233	"10/07/2019 19:59"	2019	191	20	3.9	3.96	2	24	110	78.5
992	233	"10/07/2019 20:59"	2019	191	21	3.9	3.96	2	24	110	78.5
992	233	"10/07/2019 21:59"	2019	191	22	3.9	4.26	3	28	125	78.5
992	233	"10/07/2019 22:59"	2019	191	23	3.91	4.12	3	36	165	78.5
992	233	"10/07/2019 23:59"	2019	191	24	2.96	3.83	4	41	185	78.5
992	233	"10/07/2019 03:59"	2019	191	4	4.51	4.72	1	8	35	78.5
992	233	"10/07/2019 04:59"	2019	191	5	3.99	4.2	1	12	55	78.5
992	233	"10/07/2019 05:59"	2019	191	6	4.31	4.65	1	12	55	78.5
992	233	"10/07/2019 06:59"	2019	191	7	4.32	4.5	1	8	35	78.5
992	233	"10/07/2019 07:59"	2019	191	8	1.21	3.4	2	16	70	78.5
992	233	"10/07/2019 08:59"	2019	191	9	1.31	3.08	2	24	110	78.5
992	233	"11/07/2019 00:59"	2019	192	1	3.9	4.26	3	25	110	78.5
992	233	"11/07/2019 09:59"	2019	192	10	2.92	3.88	2	15	65	78.5
992	233	"11/07/2019 10:59"	2019	192	11	2.47	4.1	4	26	110	78.5
992	233	"11/07/2019 11:59"	2019	192	12	1.76	3.68	4	45	205	78.5
992	233	"11/07/2019 12:59"	2019	192	13	0.93	3.16	3	30	135	78.5
992	233	"11/07/2019 13:59"	2019	192	14	0.94	3.45	3	25	110	78.5
992	233	"11/07/2019 14:59"	2019	192	15	0.25	3.22	3	20	85	78.5
992	233	"11/07/2019 15:59"	2019	192	16	2.44	3.99	3	9	30	78.5
992	233	"11/07/2019 16:59"	2019	192	17	0.77	2.1	1	5	20	78.5
992	233	"11/07/2019 01:59"	2019	192	2	3.9	4.02	2	22	100	78.5
992	233	"11/07/2019 02:59"	2019	192	3	3.9	3.91	1	12	55	78.5
992	233	"11/07/2019 03:59"	2019	192	4	3.9	3.91	1	12	55	78.5
992	233	"11/07/2019 04:59"	2019	192	5	3.9	4.34	2	18	80	78.5
992	233	"11/07/2019 05:59"	2019	192	6	3.53	3.97	2	24	110	78.5
992	233	"11/07/2019 06:59"	2019	192	7	3.06	3.79	2	21	95	78.5
992	233	"11/07/2019 07:59"	2019	192	8	3.9	3.91	1	12	55	78.5
992	233	"11/07/2019 08:59"	2019	192	9	3.9	3.9	1	12	55	78.5
992	233	"12/07/2019 09:59"	2019	193	10	3.9	4.31	1	12	55	78.5
992	233	"12/07/2019 10:59"	2019	193	11	4.34	4.75	2	11	45	78.5
992	233	"12/07/2019 11:59"	2019	193	12	3.31	3.51	1	12	55	78.5
992	233	"12/07/2019 12:59"	2019	193	13	3.32	3.32	1	12	55	78.5
992	233	"12/07/2019 13:59"	2019	193	14	2.71	3.2	2	24	110	78.5
992	233	"12/07/2019 14:59"	2019	193	15	2.92	3.83	3	25	110	78.5
992	233	"12/07/2019 15:59"	2019	193	16	3.31	3.87	3	26	115	78.5
992	233	"12/07/2019 16:59"	2019	193	17	3.31	3.33	2	24	110	78.5
992	233	"12/07/2019 17:59"	2019	193	18	3.32	3.32	2	24	110	78.5
992	233	"12/07/2019 18:59"	2019	193	19	3.32	3.32	2	24	110	78.5
992	233	"12/07/2019 19:59"	2019	193	20	3.32	3.32	2	24	110	78.5
992	233	"12/07/2019 20:59"	2019	193	21	3.12	3.36	2	23	105	78.5
992	233	"12/07/2019 21:59"	2019	193	22	3.32	3.32	1	12	55	78.5
992	233	"12/07/2019 22:59"	2019	193	23	3.31	3.32	1	12	55	78.5
992	233	"12/07/2019 23:59"	2019	193	24	3.32	3.32	1	12	55	78.5
992	233	"12/07/2019 02:59"	2019	193	3	4.94	4.94	1	1	0	78.5
992	233	"12/07/2019 03:59"	2019	193	4	4.42	4.68	1	8	35	78.5
992	233	"13/07/2019 00:59"	2019	194	1	3.32	4.15	2	13	55	78.5
992	233	"13/07/2019 09:59"	2019	194	10	3.32	3.32	1	12	55	78.5
992	233	"13/07/2019 10:59"	2019	194	11	3.32	3.32	1	12	55	78.5
992	233	"13/07/2019 11:59"	2019	194	12	3.32	3.32	1	12	55	78.5
992	233	"13/07/2019 12:59"	2019	194	13	1.6	2.48	1	12	55	78.5
992	233	"13/07/2019 13:59"	2019	194	14	1.55	3.17	2	19	85	78.5
992	233	"13/07/2019 14:59"	2019	194	15	1.55	3	2	24	110	78.5
992	233	"13/07/2019 15:59"	2019	194	16	1.55	2.82	2	24	110	78.5
992	233	"13/07/2019 16:59"	2019	194	17	1.55	2.96	2	24	110	78.5
992	233	"13/07/2019 17:59"	2019	194	18	1.55	3.23	2	13	55	78.5
992	233	"13/07/2019 18:59"	2019	194	19	1.55	1.55	1	12	55	78.5
992	233	"13/07/2019 01:59"	2019	194	2	3.32	4.35	3	32	145	78.5
992	233	"13/07/2019 19:59"	2019	194	20	1.55	1.55	1	12	55	78.5
992	233	"13/07/2019 20:59"	2019	194	21	1.55	1.55	1	12	55	78.5
992	233	"13/07/2019 21:59"	2019	194	22	1.55	1.55	1	12	55	78.5
992	233	"13/07/2019 22:59"	2019	194	23	1.55	1.56	1	12	55	78.5
992	233	"13/07/2019 23:59"	2019	194	24	1.55	1.55	1	12	55	78.5
992	233	"13/07/2019 02:59"	2019	194	3	1.96	3.75	3	27	120	78.5
992	233	"13/07/2019 03:59"	2019	194	4	1.78	3.06	3	25	110	78.5
992	233	"13/07/2019 04:59"	2019	194	5	1.84	2.7	2	24	110	78.5
992	233	"13/07/2019 05:59"	2019	194	6	3.23	3.46	2	14	60	78.5
992	233	"13/07/2019 06:59"	2019	194	7	3.32	3.32	1	12	55	78.5
992	233	"13/07/2019 07:59"	2019	194	8	3.32	3.32	1	12	55	78.5
992	233	"13/07/2019 08:59"	2019	194	9	3.32	3.32	1	12	55	78.5
992	233	"14/07/2019 00:59"	2019	195	1	1.55	1.55	1	12	55	78.5
992	233	"14/07/2019 09:59"	2019	195	10	1.64	2.63	2	24	110	78.5
992	233	"14/07/2019 10:59"	2019	195	11	1.77	2.89	2	24	110	78.5
992	233	"14/07/2019 11:59"	2019	195	12	1.77	3.3	3	30	135	78.5
992	233	"14/07/2019 12:59"	2019	195	13	1.77	1.86	2	24	110	78.5
992	233	"14/07/2019 13:59"	2019	195	14	1.77	2.89	3	25	110	78.5
992	233	"14/07/2019 14:59"	2019	195	15	1.77	2.62	3	36	165	78.5
992	233	"14/07/2019 15:59"	2019	195	16	1.76	3.16	4	33	145	78.5
992	233	"14/07/2019 16:59"	2019	195	17	1.76	2.65	3	36	165	78.5
992	233	"14/07/2019 17:59"	2019	195	18	1.77	2.71	3	26	115	78.5
992	233	"14/07/2019 18:59"	2019	195	19	1.77	2.43	2	15	65	78.5
992	233	"14/07/2019 01:59"	2019	195	2	1.55	1.56	1	12	55	78.5
992	233	"14/07/2019 19:59"	2019	195	20	1.77	1.77	1	12	55	78.5
992	233	"14/07/2019 20:59"	2019	195	21	1.77	1.77	1	12	55	78.5
992	233	"14/07/2019 21:59"	2019	195	22	1.77	1.77	1	12	55	78.5
992	233	"14/07/2019 22:59"	2019	195	23	1.77	3.2	2	18	80	78.5
992	233	"14/07/2019 23:59"	2019	195	24	1.77	1.77	1	12	55	78.5
992	233	"14/07/2019 02:59"	2019	195	3	1.55	3.25	2	14	60	78.5
992	233	"14/07/2019 03:59"	2019	195	4	1.55	3.12	2	24	110	78.5
992	233	"14/07/2019 04:59"	2019	195	5	1.55	2.91	2	24	110	78.5
992	233	"14/07/2019 05:59"	2019	195	6	1.55	2.91	2	24	110	78.5
992	233	"14/07/2019 06:59"	2019	195	7	1.55	3.15	2	18	80	78.5
992	233	"14/07/2019 07:59"	2019	195	8	1.55	2.52	2	14	60	78.5
992	233	"14/07/2019 08:59"	2019	195	9	1.55	2.42	2	24	110	78.5
992	233	"15/07/2019 00:59"	2019	196	1	1.77	1.77	1	12	55	78.5
992	233	"15/07/2019 09:59"	2019	196	10	1.77	3.14	2	24	110	78.5
992	233	"15/07/2019 10:59"	2019	196	11	1.35	2.98	2	14	60	78.5
992	233	"15/07/2019 11:59"	2019	196	12	2.57	3.92	2	16	70	78.5
992	233	"15/07/2019 12:59"	2019	196	13	3.17	3.81	2	24	110	78.5
992	233	"15/07/2019 13:59"	2019	196	14	3.17	3.84	2	18	80	78.5
992	233	"15/07/2019 14:59"	2019	196	15	3.17	3.72	2	17	75	78.5
992	233	"15/07/2019 15:59"	2019	196	16	3.17	4.15	3	25	110	78.5
992	233	"15/07/2019 16:59"	2019	196	17	3.17	3.8	2	23	105	78.5
992	233	"15/07/2019 17:59"	2019	196	18	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 18:59"	2019	196	19	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 01:59"	2019	196	2	1.77	3.8	3	15	60	78.5
992	233	"15/07/2019 19:59"	2019	196	20	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 20:59"	2019	196	21	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 21:59"	2019	196	22	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 22:59"	2019	196	23	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 23:59"	2019	196	24	3.17	3.17	1	12	55	78.5
992	233	"15/07/2019 02:59"	2019	196	3	1.77	3.27	3	36	165	78.5
992	233	"15/07/2019 03:59"	2019	196	4	1.77	3.48	3	27	120	78.5
992	233	"15/07/2019 04:59"	2019	196	5	1.77	1.77	1	12	55	78.5
992	233	"15/07/2019 05:59"	2019	196	6	1.77	1.77	1	12	55	78.5
992	233	"15/07/2019 06:59"	2019	196	7	1.77	1.77	1	12	55	78.5
992	233	"15/07/2019 07:59"	2019	196	8	1.77	3.14	2	23	105	78.5
992	233	"15/07/2019 08:59"	2019	196	9	1.77	3.29	2	19	110	78.5
992	233	"16/07/2019 00:59"	2019	197	1	3.17	4.05	2	14	60	78.5
992	233	"16/07/2019 09:59"	2019	197	10	4.05	4.48	3	36	165	78.5
992	233	"16/07/2019 10:59"	2019	197	11	3.59	4.42	4	38	170	78.5
992	233	"16/07/2019 11:59"	2019	197	12	0.14	4.13	5	50	225	78.5
992	233	"16/07/2019 12:59"	2019	197	13	4.5	4.66	4	46	210	78.5
992	233	"16/07/2019 13:59"	2019	197	14	4.1	4.52	3	36	165	78.5
992	233	"16/07/2019 14:59"	2019	197	15	3.86	4.5	4	35	155	78.5
992	233	"16/07/2019 15:59"	2019	197	16	4.41	4.57	3	29	130	78.5
992	233	"16/07/2019 16:59"	2019	197	17	4.5	4.55	2	24	110	78.5
992	233	"16/07/2019 17:59"	2019	197	18	1.32	3.63	2	18	80	78.5
992	233	"16/07/2019 18:59"	2019	197	19	4.61	4.61	1	12	55	78.5
992	233	"16/07/2019 01:59"	2019	197	2	3.17	3.17	1	12	55	78.5
992	233	"16/07/2019 19:59"	2019	197	20	4.61	4.61	1	12	55	78.5
992	233	"16/07/2019 20:59"	2019	197	21	4.61	4.61	1	12	55	78.5
992	233	"16/07/2019 21:59"	2019	197	22	4.6	4.61	1	12	55	78.5
992	233	"16/07/2019 22:59"	2019	197	23	4.61	4.61	1	12	55	78.5
992	233	"16/07/2019 23:59"	2019	197	24	4.61	4.61	1	12	55	78.5
992	233	"16/07/2019 02:59"	2019	197	3	3.17	4.04	2	17	75	78.5
992	233	"16/07/2019 03:59"	2019	197	4	3.17	3.73	2	24	110	78.5
992	233	"16/07/2019 04:59"	2019	197	5	3.09	3.62	2	24	110	78.5
992	233	"16/07/2019 05:59"	2019	197	6	3.53	4.23	2	14	60	78.5
992	233	"16/07/2019 06:59"	2019	197	7	1.42	3.73	2	16	70	78.5
992	233	"16/07/2019 07:59"	2019	197	8	2.06	4.45	3	25	110	78.5
992	233	"16/07/2019 08:59"	2019	197	9	4.05	4.43	3	36	165	78.5
992	233	"17/07/2019 00:59"	2019	198	1	4.61	4.61	1	12	55	78.5
992	233	"17/07/2019 09:59"	2019	198	10	1.22	3.25	2	24	110	78.5
992	233	"17/07/2019 10:59"	2019	198	11	0.96	3.5	2	24	110	78.5
992	233	"17/07/2019 11:59"	2019	198	12	4.61	4.77	3	16	65	78.5
992	233	"17/07/2019 12:59"	2019	198	13	4.6	4.61	1	12	55	78.5
992	233	"17/07/2019 13:59"	2019	198	14	4.61	4.81	2	13	55	78.5
992	233	"17/07/2019 14:59"	2019	198	15	4.13	4.74	2	15	65	78.5
992	233	"17/07/2019 15:59"	2019	198	16	3.27	3.78	1	11	50	78.5
992	233	"17/07/2019 17:59"	2019	198	18	4.53	4.8	1	3	20	78.5
992	233	"17/07/2019 18:59"	2019	198	19	1.61	2.54	1	12	55	78.5
992	233	"17/07/2019 01:59"	2019	198	2	4.27	4.63	2	22	100	78.5
992	233	"17/07/2019 19:59"	2019	198	20	1.39	3.41	1	11	55	78.5
992	233	"17/07/2019 20:59"	2019	198	21	4.45	4.61	1	12	55	78.5
992	233	"17/07/2019 21:59"	2019	198	22	4.43	4.5	1	7	30	78.5
992	233	"17/07/2019 22:59"	2019	198	23	4.55	4.68	1	5	20	78.5
992	233	"17/07/2019 23:59"	2019	198	24	4.79	4.9	1	5	55	78.5
992	233	"17/07/2019 02:59"	2019	198	3	3.13	4.11	3	35	160	78.5
992	233	"17/07/2019 03:59"	2019	198	4	2.14	3.44	3	36	165	78.5
992	233	"17/07/2019 04:59"	2019	198	5	0.95	3.21	3	28	125	78.5
992	233	"17/07/2019 05:59"	2019	198	6	1.35	4.17	2	22	100	78.5
992	233	"17/07/2019 06:59"	2019	198	7	4.6	4.7	2	17	75	78.5
992	233	"17/07/2019 07:59"	2019	198	8	4.13	4.47	2	19	85	78.5
992	233	"17/07/2019 08:59"	2019	198	9	3.23	4.58	2	23	105	78.5
992	233	"18/07/2019 00:59"	2019	199	1	2.35	3.02	1	12	55	78.5
992	233	"18/07/2019 09:59"	2019	199	10	3.42	3.67	2	19	85	78.5
992	233	"18/07/2019 10:59"	2019	199	11	2.56	3	1	12	55	78.5
992	233	"18/07/2019 11:59"	2019	199	12	2.15	3.44	2	24	110	78.5
992	233	"18/07/2019 12:59"	2019	199	13	1.98	3.8	3	28	125	78.5
992	233	"18/07/2019 13:59"	2019	199	14	3.58	4.51	3	25	110	78.5
992	233	"18/07/2019 14:59"	2019	199	15	4.37	4.41	2	24	110	78.5
992	233	"18/07/2019 15:59"	2019	199	16	4.37	4.41	2	24	110	78.5
992	233	"18/07/2019 16:59"	2019	199	17	4.37	4.41	2	24	110	78.5
992	233	"18/07/2019 17:59"	2019	199	18	4.37	4.41	2	24	110	78.5
992	233	"18/07/2019 18:59"	2019	199	19	4.37	4.41	2	24	110	78.5
992	233	"18/07/2019 01:59"	2019	199	2	3.16	3.64	1	12	55	78.5
992	233	"18/07/2019 19:59"	2019	199	20	1.48	4.15	2	24	110	78.5
992	233	"18/07/2019 20:59"	2019	199	21	1.11	4.02	3	18	75	78.5
992	233	"18/07/2019 21:59"	2019	199	22	4.45	4.45	1	12	55	78.5
992	233	"18/07/2019 22:59"	2019	199	23	4.45	4.45	1	12	55	78.5
992	233	"18/07/2019 23:59"	2019	199	24	4.45	4.45	1	12	55	78.5
992	233	"18/07/2019 02:59"	2019	199	3	4.09	4.17	1	12	55	78.5
992	233	"18/07/2019 03:59"	2019	199	4	4.06	4.12	1	12	55	78.5
992	233	"18/07/2019 04:59"	2019	199	5	2.66	3.04	1	12	55	78.5
992	233	"18/07/2019 05:59"	2019	199	6	2.56	3.93	1	12	55	78.5
992	233	"18/07/2019 06:59"	2019	199	7	1.93	2.86	2	18	80	78.5
992	233	"18/07/2019 07:59"	2019	199	8	2.43	3.4	2	24	110	78.5
992	233	"18/07/2019 08:59"	2019	199	9	3.11	3.55	2	24	110	78.5
992	233	"19/07/2019 00:59"	2019	200	1	4.44	4.45	1	12	55	78.5
992	233	"19/07/2019 09:59"	2019	200	10	1.05	2.89	2	24	110	78.5
992	233	"19/07/2019 10:59"	2019	200	11	0.63	2.62	2	24	110	78.5
992	233	"19/07/2019 11:59"	2019	200	12	0.63	2.62	2	24	110	78.5
992	233	"19/07/2019 12:59"	2019	200	13	1.18	3	2	24	110	78.5
992	233	"19/07/2019 13:59"	2019	200	14	1.92	3.31	2	24	110	78.5
992	233	"19/07/2019 14:59"	2019	200	15	2.27	3.38	2	24	110	78.5
992	233	"19/07/2019 15:59"	2019	200	16	2.15	3.32	2	24	110	78.5
992	233	"19/07/2019 16:59"	2019	200	17	2.24	3.8	2	24	110	78.5
992	233	"19/07/2019 17:59"	2019	200	18	2.16	3.61	2	24	110	78.5
992	233	"19/07/2019 18:59"	2019	200	19	0.96	3.25	2	24	110	78.5
992	233	"19/07/2019 01:59"	2019	200	2	4.44	4.45	1	12	55	78.5
992	233	"19/07/2019 19:59"	2019	200	20	0.18	2.54	2	24	110	78.5
992	233	"19/07/2019 20:59"	2019	200	21	0.28	2.57	2	24	110	78.5
992	233	"19/07/2019 21:59"	2019	200	22	0.84	2.77	2	24	110	78.5
992	233	"19/07/2019 22:59"	2019	200	23	1.12	2.86	2	24	110	78.5
992	233	"19/07/2019 23:59"	2019	200	24	1.11	2.84	2	24	110	78.5
992	233	"19/07/2019 02:59"	2019	200	3	4.45	4.45	1	12	55	78.5
992	233	"19/07/2019 03:59"	2019	200	4	4.45	4.45	1	12	55	78.5
992	233	"19/07/2019 04:59"	2019	200	5	4.45	4.67	2	14	60	78.5
992	233	"19/07/2019 05:59"	2019	200	6	2.39	4	2	24	110	78.5
992	233	"19/07/2019 06:59"	2019	200	7	1.85	3.54	2	24	110	78.5
992	233	"19/07/2019 07:59"	2019	200	8	0.71	3.03	2	24	110	78.5
992	233	"19/07/2019 08:59"	2019	200	9	0.6	2.75	2	24	110	78.5
992	233	"20/07/2019 00:59"	2019	201	1	1.51	3.16	2	24	110	78.5
992	233	"20/07/2019 09:59"	2019	201	10	0.95	3.36	2	24	110	78.5
992	233	"20/07/2019 10:59"	2019	201	11	2.43	3.54	2	24	110	78.5
992	233	"20/07/2019 11:59"	2019	201	12	2.99	3.97	2	24	110	78.5
992	233	"20/07/2019 12:59"	2019	201	13	4.27	4.53	2	17	75	78.5
992	233	"20/07/2019 13:59"	2019	201	14	4.45	4.45	1	12	55	78.5
992	233	"20/07/2019 14:59"	2019	201	15	1.31	3.41	2	22	100	78.5
992	233	"20/07/2019 15:59"	2019	201	16	2.04	3.54	2	24	110	78.5
992	233	"20/07/2019 16:59"	2019	201	17	3.21	3.95	2	24	110	78.5
992	233	"20/07/2019 17:59"	2019	201	18	3.64	4.07	2	24	110	78.5
992	233	"20/07/2019 18:59"	2019	201	19	3.34	4	2	24	110	78.5
992	233	"20/07/2019 01:59"	2019	201	2	2.3	3.58	2	24	110	78.5
992	233	"20/07/2019 19:59"	2019	201	20	2.82	3.73	2	24	110	78.5
992	233	"20/07/2019 20:59"	2019	201	21	2.8	3.64	2	24	110	78.5
992	233	"20/07/2019 21:59"	2019	201	22	2.93	3.8	2	24	110	78.5
992	233	"20/07/2019 22:59"	2019	201	23	3.43	4.12	2	24	110	78.5
992	233	"20/07/2019 23:59"	2019	201	24	4.28	4.53	2	20	90	78.5
992	233	"20/07/2019 02:59"	2019	201	3	2.66	3.83	3	29	130	78.5
992	233	"20/07/2019 03:59"	2019	201	4	2.29	4.03	3	34	165	78.5
992	233	"20/07/2019 04:59"	2019	201	5	2.29	3.75	3	36	165	78.5
992	233	"20/07/2019 05:59"	2019	201	6	1.2	3.52	3	36	165	78.5
992	233	"20/07/2019 06:59"	2019	201	7	0.97	3.56	3	36	165	78.5
992	233	"20/07/2019 07:59"	2019	201	8	0.67	3.29	3	36	165	78.5
992	233	"20/07/2019 08:59"	2019	201	9	0.53	3.45	3	29	140	78.5
992	233	"21/07/2019 00:59"	2019	202	1	4.44	4.45	1	12	55	78.5
992	233	"21/07/2019 09:59"	2019	202	10	4.45	4.45	1	12	55	78.5
992	233	"21/07/2019 10:59"	2019	202	11	4.45	4.45	1	12	55	78.5
992	233	"21/07/2019 11:59"	2019	202	12	4.41	4.46	2	17	75	78.5
992	233	"21/07/2019 12:59"	2019	202	13	4.45	4.68	2	19	85	78.5
992	233	"21/07/2019 13:59"	2019	202	14	4.45	4.5	2	19	85	78.5
992	233	"21/07/2019 14:59"	2019	202	15	0.58	3.62	3	29	130	78.5
992	233	"21/07/2019 15:59"	2019	202	16	0.38	3.17	3	30	135	78.5
992	233	"21/07/2019 16:59"	2019	202	17	0.79	2.23	2	24	110	78.5
992	233	"21/07/2019 17:59"	2019	202	18	0.29	2.37	2	24	110	78.5
992	233	"21/07/2019 18:59"	2019	202	19	0.37	2.19	2	24	110	78.5
992	233	"21/07/2019 01:59"	2019	202	2	4.45	4.45	1	12	55	78.5
992	233	"21/07/2019 19:59"	2019	202	20	0.3	2.56	2	24	110	78.5
992	233	"21/07/2019 20:59"	2019	202	21	2.54	3.63	2	24	110	78.5
992	233	"21/07/2019 21:59"	2019	202	22	1.55	2.83	2	24	110	78.5
992	233	"21/07/2019 22:59"	2019	202	23	1.92	3.46	2	20	90	78.5
992	233	"21/07/2019 23:59"	2019	202	24	3.56	3.56	1	12	55	78.5
992	233	"21/07/2019 02:59"	2019	202	3	4.45	4.45	1	12	55	78.5
992	233	"21/07/2019 03:59"	2019	202	4	4.16	4.38	2	22	100	78.5
992	233	"21/07/2019 04:59"	2019	202	5	3.74	4.21	2	24	110	78.5
992	233	"21/07/2019 05:59"	2019	202	6	3.13	3.94	2	24	110	78.5
992	233	"21/07/2019 06:59"	2019	202	7	2.27	3.58	2	24	110	78.5
992	233	"21/07/2019 07:59"	2019	202	8	1.44	3.21	2	24	110	78.5
992	233	"21/07/2019 08:59"	2019	202	9	1.38	3.26	2	23	105	78.5
992	233	"22/07/2019 00:59"	2019	203	1	3.56	3.56	1	12	55	78.5
992	233	"22/07/2019 09:59"	2019	203	10	0.74	2.67	3	30	135	78.5
992	233	"22/07/2019 10:59"	2019	203	11	0.32	2.81	3	28	125	78.5
992	233	"22/07/2019 11:59"	2019	203	12	0.54	3.51	3	34	155	78.5
992	233	"22/07/2019 12:59"	2019	203	13	3.56	4.34	3	29	130	78.5
992	233	"22/07/2019 13:59"	2019	203	14	3.56	4.4	3	24	105	78.5
992	233	"22/07/2019 14:59"	2019	203	15	3.56	4.1	2	19	95	78.5
992	233	"22/07/2019 15:59"	2019	203	16	3.24	3.7	2	17	75	78.5
992	233	"22/07/2019 16:59"	2019	203	17	3.13	3.39	2	24	110	78.5
992	233	"22/07/2019 17:59"	2019	203	18	2.6	3.21	2	24	110	78.5
992	233	"22/07/2019 18:59"	2019	203	19	1.64	2.82	2	24	110	78.5
992	233	"22/07/2019 01:59"	2019	203	2	3.56	3.56	1	12	55	78.5
992	233	"22/07/2019 19:59"	2019	203	20	0.74	2.36	2	24	110	78.5
992	233	"22/07/2019 20:59"	2019	203	21	1.22	3.3	2	24	110	78.5
992	233	"22/07/2019 21:59"	2019	203	22	3.56	4.21	2	13	55	78.5
992	233	"22/07/2019 22:59"	2019	203	23	3.56	3.89	2	24	110	78.5
992	233	"22/07/2019 23:59"	2019	203	24	3.23	3.5	2	24	110	78.5
992	233	"22/07/2019 02:59"	2019	203	3	3.56	3.56	1	12	55	78.5
992	233	"22/07/2019 03:59"	2019	203	4	3.56	3.56	1	12	55	78.5
992	233	"22/07/2019 04:59"	2019	203	5	3.56	3.56	1	12	55	78.5
992	233	"22/07/2019 05:59"	2019	203	6	3.56	3.56	1	12	55	78.5
992	233	"22/07/2019 06:59"	2019	203	7	3.56	4.12	2	20	90	78.5
992	233	"22/07/2019 07:59"	2019	203	8	3.56	3.79	2	24	110	78.5
992	233	"22/07/2019 08:59"	2019	203	9	2.44	3.45	3	28	125	78.5
992	233	"23/07/2019 00:59"	2019	204	1	3.11	3.37	2	24	110	78.5
992	233	"23/07/2019 09:59"	2019	204	10	1.81	3.37	4	47	215	78.5
992	233	"23/07/2019 10:59"	2019	204	11	0.96	3.37	4	39	175	78.5
992	233	"23/07/2019 11:59"	2019	204	12	0.5	2.81	3	36	165	78.5
992	233	"23/07/2019 12:59"	2019	204	13	1.14	3.11	3	36	165	78.5
992	233	"23/07/2019 13:59"	2019	204	14	1.33	3.51	5	50	240	78.5
992	233	"23/07/2019 14:59"	2019	204	15	2.31	3.71	5	47	210	78.5
992	233	"23/07/2019 15:59"	2019	204	16	3.55	3.97	4	44	200	78.5
992	233	"23/07/2019 16:59"	2019	204	17	3.62	3.99	3	36	165	78.5
992	233	"23/07/2019 17:59"	2019	204	18	3.62	4.03	3	36	165	78.5
992	233	"23/07/2019 18:59"	2019	204	19	3.62	3.87	3	36	165	78.5
992	233	"23/07/2019 01:59"	2019	204	2	3.24	3.87	2	16	70	78.5
992	233	"23/07/2019 19:59"	2019	204	20	3.1	3.59	3	36	165	78.5
992	233	"23/07/2019 20:59"	2019	204	21	3.38	3.82	3	30	135	78.5
992	233	"23/07/2019 21:59"	2019	204	22	3.62	3.98	3	33	150	78.5
992	233	"23/07/2019 22:59"	2019	204	23	3.62	3.87	3	32	145	78.5
992	233	"23/07/2019 23:59"	2019	204	24	1.65	3.32	2	19	85	78.5
992	233	"23/07/2019 02:59"	2019	204	3	3.63	3.71	1	12	55	78.5
992	233	"23/07/2019 03:59"	2019	204	4	3.32	3.63	2	21	95	78.5
992	233	"23/07/2019 04:59"	2019	204	5	3.25	3.6	2	24	110	78.5
992	233	"23/07/2019 05:59"	2019	204	6	2.98	3.43	2	24	110	78.5
992	233	"23/07/2019 06:59"	2019	204	7	2.94	4.07	4	39	175	78.5
992	233	"23/07/2019 07:59"	2019	204	8	1.75	3.5	4	48	220	78.5
992	233	"23/07/2019 08:59"	2019	204	9	0.64	3.04	4	48	220	78.5
992	233	"24/07/2019 00:59"	2019	205	1	3.72	3.72	1	12	55	78.5
992	233	"24/07/2019 09:59"	2019	205	10	2.45	3.34	2	24	110	78.5
992	233	"24/07/2019 10:59"	2019	205	11	1.96	3.81	3	27	120	78.5
992	233	"24/07/2019 11:59"	2019	205	12	3.38	4.22	4	39	175	78.5
992	233	"24/07/2019 12:59"	2019	205	13	2.75	3.96	4	42	190	78.5
992	233	"24/07/2019 13:59"	2019	205	14	2.69	3.85	3	28	125	78.5
992	233	"24/07/2019 14:59"	2019	205	15	2.84	4.11	3	26	115	78.5
992	233	"24/07/2019 15:59"	2019	205	16	3.71	4.49	3	23	100	78.5
992	233	"24/07/2019 16:59"	2019	205	17	4.69	4.83	1	8	55	78.5
992	233	"24/07/2019 17:59"	2019	205	18	4.99	4.99	1	1	0	78.5
992	233	"24/07/2019 01:59"	2019	205	2	3.72	3.72	1	12	55	78.5
992	233	"24/07/2019 22:59"	2019	205	23	4.89	4.94	1	4	15	78.5
992	233	"24/07/2019 02:59"	2019	205	3	3.72	3.72	1	12	55	78.5
992	233	"24/07/2019 03:59"	2019	205	4	3.72	3.72	1	12	55	78.5
992	233	"24/07/2019 04:59"	2019	205	5	3.72	3.72	1	12	55	78.5
992	233	"24/07/2019 05:59"	2019	205	6	3.72	3.72	1	12	55	78.5
992	233	"24/07/2019 06:59"	2019	205	7	3.72	4.29	2	14	60	78.5
992	233	"24/07/2019 07:59"	2019	205	8	2.19	3.54	2	24	110	78.5
992	233	"24/07/2019 08:59"	2019	205	9	1	2.66	2	24	110	78.5
992	233	"25/07/2019 09:59"	2019	206	10	3.93	4.41	2	14	60	78.5
992	233	"25/07/2019 10:59"	2019	206	11	3.44	3.69	1	12	55	78.5
992	233	"25/07/2019 11:59"	2019	206	12	3.05	3.6	1	12	55	78.5
992	233	"25/07/2019 12:59"	2019	206	13	2.56	3.78	2	17	75	78.5
992	233	"25/07/2019 13:59"	2019	206	14	2.63	3.68	1	9	40	78.5
992	233	"25/07/2019 14:59"	2019	206	15	4.6	4.77	1	8	35	78.5
992	233	"25/07/2019 15:59"	2019	206	16	4.43	4.63	1	11	50	78.5
992	233	"25/07/2019 18:59"	2019	206	19	4.71	4.84	1	8	35	78.5
992	233	"25/07/2019 21:59"	2019	206	22	4.19	4.5	1	6	25	78.5
992	233	"25/07/2019 22:59"	2019	206	23	4.9	4.9	1	1	0	78.5
992	233	"25/07/2019 02:59"	2019	206	3	2.63	3.27	1	5	20	78.5
992	233	"25/07/2019 03:59"	2019	206	4	3.36	3.76	1	2	5	78.5
992	233	"25/07/2019 07:59"	2019	206	8	4.81	4.84	1	5	20	78.5
992	233	"25/07/2019 08:59"	2019	206	9	4.1	4.4	1	11	50	78.5
992	233	"26/07/2019 11:59"	2019	207	12	4.62	4.78	1	6	55	78.5
992	233	"26/07/2019 12:59"	2019	207	13	4.58	4.71	1	11	55	78.5
992	233	"26/07/2019 13:59"	2019	207	14	4.81	4.86	2	6	50	78.5
992	233	"26/07/2019 19:59"	2019	207	20	4.9	4.94	1	3	10	78.5
992	233	"26/07/2019 21:59"	2019	207	22	4.82	4.9	1	3	10	78.5
992	233	"26/07/2019 22:59"	2019	207	23	2.24	3.7	2	19	85	78.5
992	233	"26/07/2019 23:59"	2019	207	24	3.32	4.1	2	7	25	78.5
992	233	"27/07/2019 09:59"	2019	208	10	4.84	4.9	1	2	5	78.5
992	233	"27/07/2019 10:59"	2019	208	11	4.89	4.92	1	3	10	78.5
992	233	"27/07/2019 11:59"	2019	208	12	4.99	4.99	1	1	0	78.5
992	233	"27/07/2019 22:59"	2019	208	23	4.84	4.89	1	2	5	78.5
992	233	"27/07/2019 23:59"	2019	208	24	4.96	4.96	1	1	0	78.5
992	233	"27/07/2019 08:59"	2019	208	9	4.92	4.92	1	1	0	78.5
992	233	"28/07/2019 12:59"	2019	209	13	2.75	3.28	1	5	20	78.5
992	233	"28/07/2019 13:59"	2019	209	14	3.14	3.77	1	3	10	78.5
992	233	"28/07/2019 14:59"	2019	209	15	1.83	3.87	2	10	40	78.5
992	233	"28/07/2019 15:59"	2019	209	16	2.65	3.78	1	4	15	78.5
992	233	"29/07/2019 09:59"	2019	210	10	3.65	4.31	1	4	15	78.5
992	233	"29/07/2019 13:59"	2019	210	14	3.81	4.37	1	11	50	78.5
992	233	"29/07/2019 14:59"	2019	210	15	2.82	3.23	1	12	55	78.5
992	233	"29/07/2019 15:59"	2019	210	16	1.81	2.17	1	12	55	78.5
992	233	"29/07/2019 16:59"	2019	210	17	2.59	3.75	1	11	50	78.5
992	233	"29/07/2019 17:59"	2019	210	18	4.27	4.54	1	9	40	78.5
992	233	"29/07/2019 18:59"	2019	210	19	4.08	4.12	1	12	55	78.5
992	233	"29/07/2019 19:59"	2019	210	20	4.14	4.37	1	12	55	78.5
992	233	"29/07/2019 20:59"	2019	210	21	4.73	4.85	1	4	15	78.5
992	233	"29/07/2019 02:59"	2019	210	3	4.86	4.92	1	4	15	78.5
992	233	"29/07/2019 07:59"	2019	210	8	2.5	3.38	1	7	30	78.5
992	233	"29/07/2019 08:59"	2019	210	9	1.17	1.92	1	12	55	78.5
992	233	"30/07/2019 09:59"	2019	211	10	0.76	1.11	1	12	55	78.5
992	233	"30/07/2019 10:59"	2019	211	11	2.01	3.42	1	8	35	78.5
992	233	"30/07/2019 13:59"	2019	211	14	4.79	4.87	1	3	10	78.5
992	233	"30/07/2019 14:59"	2019	211	15	0.9	2.61	1	9	40	78.5
992	233	"30/07/2019 15:59"	2019	211	16	2.71	3.33	1	7	30	78.5
992	233	"30/07/2019 17:59"	2019	211	18	0.6	2.47	1	3	10	78.5
992	233	"30/07/2019 08:59"	2019	211	9	1.36	2.73	1	12	55	78.5
992	233	"31/07/2019 10:59"	2019	212	11	4.95	4.96	1	3	10	78.5
992	233	"31/07/2019 11:59"	2019	212	12	4.94	4.96	1	5	20	78.5
992	233	"31/07/2019 15:59"	2019	212	16	4.83	4.89	1	3	10	78.5
992	233	"31/07/2019 16:59"	2019	212	17	4.64	4.81	1	6	25	78.5
992	233	"31/07/2019 17:59"	2019	212	18	4.07	4.27	1	12	55	78.5
992	233	"31/07/2019 18:59"	2019	212	19	4.16	4.5	1	2	5	78.5
992	233	"31/07/2019 04:59"	2019	212	5	4.99	4.99	1	1	0	78.5
992	233	"31/07/2019 05:59"	2019	212	6	4.07	4.57	1	12	55	78.5
992	233	"31/07/2019 06:59"	2019	212	7	4.8	4.8	1	1	0	78.5
992	233	"01/08/2019 10:59"	2019	213	11	4.66	4.74	1	7	30	78.5
992	233	"01/08/2019 11:59"	2019	213	12	4.8	4.86	1	4	15	78.5
992	233	"01/08/2019 12:59"	2019	213	13	3.8	4.12	1	12	55	78.5
992	233	"01/08/2019 13:59"	2019	213	14	3.71	4.29	1	12	55	78.5
992	233	"01/08/2019 14:59"	2019	213	15	4.44	4.71	2	9	35	78.5
992	233	"01/08/2019 15:59"	2019	213	16	3.63	4.09	1	12	55	78.5
992	233	"01/08/2019 16:59"	2019	213	17	2.69	3.25	1	12	55	78.5
992	233	"01/08/2019 17:59"	2019	213	18	1.96	2.69	1	12	55	78.5
992	233	"01/08/2019 18:59"	2019	213	19	2.22	4.05	2	14	60	78.5
992	233	"01/08/2019 19:59"	2019	213	20	4.53	4.64	1	12	55	78.5
992	233	"01/08/2019 20:59"	2019	213	21	4.97	4.97	1	1	0	78.5
992	233	"01/08/2019 06:59"	2019	213	7	4.7	4.82	1	8	35	78.5
992	233	"02/08/2019 11:59"	2019	214	12	4.81	4.81	1	1	0	78.5
992	233	"02/08/2019 12:59"	2019	214	13	3.55	4.02	1	2	5	78.5
992	233	"02/08/2019 13:59"	2019	214	14	2.2	3.21	2	13	55	78.5
992	233	"02/08/2019 14:59"	2019	214	15	4.27	4.27	1	1	0	78.5
992	233	"02/08/2019 17:59"	2019	214	18	4.61	4.78	1	4	15	78.5
992	233	"02/08/2019 18:59"	2019	214	19	4.36	4.6	1	4	15	78.5
992	233	"02/08/2019 22:59"	2019	214	23	3.57	4.06	1	8	35	78.5
992	233	"02/08/2019 05:59"	2019	214	6	4.46	4.7	1	5	20	78.5
992	233	"02/08/2019 06:59"	2019	214	7	3.23	3.75	1	12	55	78.5
992	233	"02/08/2019 07:59"	2019	214	8	2.72	2.89	1	12	55	78.5
992	233	"02/08/2019 08:59"	2019	214	9	2.71	3.53	1	6	25	78.5
992	233	"03/08/2019 15:59"	2019	215	16	2.5	3.34	1	8	35	78.5
992	233	"03/08/2019 16:59"	2019	215	17	3.46	4.21	1	12	55	78.5
992	233	"03/08/2019 17:59"	2019	215	18	3.87	4.2	1	12	55	78.5
992	233	"03/08/2019 18:59"	2019	215	19	4.3	4.74	1	6	55	78.5
992	233	"03/08/2019 19:59"	2019	215	20	4.6	4.69	1	12	55	78.5
992	233	"03/08/2019 20:59"	2019	215	21	4.62	4.74	1	12	55	78.5
992	233	"03/08/2019 21:59"	2019	215	22	1.67	3.53	1	12	55	78.5
992	233	"03/08/2019 22:59"	2019	215	23	2.01	2.86	1	7	30	78.5
992	233	"03/08/2019 03:59"	2019	215	4	4.31	4.46	1	8	35	78.5
992	233	"03/08/2019 04:59"	2019	215	5	3.62	3.98	1	12	55	78.5
992	233	"03/08/2019 05:59"	2019	215	6	2.79	4.03	2	16	70	78.5
992	233	"03/08/2019 06:59"	2019	215	7	3.2	3.84	1	12	55	78.5
992	233	"03/08/2019 07:59"	2019	215	8	2.53	3.07	1	12	55	78.5
992	233	"03/08/2019 08:59"	2019	215	9	4.63	4.8	1	2	5	78.5
992	233	"04/08/2019 09:59"	2019	216	10	2.25	3.16	1	9	40	78.5
992	233	"04/08/2019 18:59"	2019	216	19	4.5	4.71	1	5	20	78.5
992	233	"04/08/2019 19:59"	2019	216	20	3.37	3.85	1	12	55	78.5
992	233	"04/08/2019 20:59"	2019	216	21	3.7	4.25	1	6	25	78.5
992	233	"04/08/2019 22:59"	2019	216	23	1.38	2.41	1	4	15	78.5
992	233	"04/08/2019 03:59"	2019	216	4	3.78	4.43	1	8	35	78.5
992	233	"04/08/2019 04:59"	2019	216	5	4.79	4.86	1	12	55	78.5
992	233	"04/08/2019 05:59"	2019	216	6	4.35	4.71	1	12	55	78.5
992	233	"04/08/2019 06:59"	2019	216	7	3.05	3.89	1	12	55	78.5
992	233	"04/08/2019 07:59"	2019	216	8	1.81	2.54	1	12	55	78.5
992	233	"04/08/2019 08:59"	2019	216	9	2.59	3.25	1	12	55	78.5
992	233	"05/08/2019 12:59"	2019	217	13	4.96	4.97	1	4	20	78.5
992	233	"05/08/2019 13:59"	2019	217	14	4.81	4.88	1	6	25	78.5
992	233	"05/08/2019 21:59"	2019	217	22	4.93	4.95	1	3	10	78.5
992	233	"05/08/2019 22:59"	2019	217	23	4.9	4.92	1	9	40	78.5
992	233	"05/08/2019 08:59"	2019	217	9	4.73	4.84	1	5	20	78.5
992	233	"06/08/2019 09:59"	2019	218	10	3.28	3.68	1	12	55	78.5
992	233	"06/08/2019 10:59"	2019	218	11	1.88	2.75	2	16	70	78.5
992	233	"06/08/2019 11:59"	2019	218	12	1.83	2.67	2	24	110	78.5
992	233	"06/08/2019 12:59"	2019	218	13	1.88	3.14	3	29	130	78.5
992	233	"06/08/2019 13:59"	2019	218	14	1.95	3.29	2	21	95	78.5
992	233	"06/08/2019 14:59"	2019	218	15	1.87	3.39	2	17	75	78.5
992	233	"06/08/2019 15:59"	2019	218	16	1.55	1.63	1	12	55	78.5
992	233	"06/08/2019 16:59"	2019	218	17	1.55	1.56	1	12	55	78.5
992	233	"06/08/2019 17:59"	2019	218	18	1.5	2.03	1	11	50	78.5
992	233	"06/08/2019 05:59"	2019	218	6	3.94	4.17	1	9	40	78.5
992	233	"06/08/2019 06:59"	2019	218	7	4.11	4.2	1	12	55	78.5
992	233	"06/08/2019 07:59"	2019	218	8	4.12	4.42	1	12	55	78.5
992	233	"06/08/2019 08:59"	2019	218	9	3.2	3.66	1	12	55	78.5
992	233	"07/08/2019 00:59"	2019	219	1	4.74	4.82	1	5	20	78.5
992	233	"07/08/2019 09:59"	2019	219	10	4.13	4.51	1	2	5	78.5
992	233	"07/08/2019 10:59"	2019	219	11	2.99	3.87	1	10	45	78.5
992	233	"07/08/2019 11:59"	2019	219	12	3	3.38	1	12	55	78.5
992	233	"07/08/2019 12:59"	2019	219	13	3.98	4.46	1	9	40	78.5
992	233	"07/08/2019 15:59"	2019	219	16	3.94	4.34	1	6	25	78.5
992	233	"07/08/2019 16:59"	2019	219	17	4.19	4.51	1	4	15	78.5
992	233	"07/08/2019 17:59"	2019	219	18	4.77	4.88	1	2	5	78.5
992	233	"07/08/2019 18:59"	2019	219	19	4.1	4.45	1	8	35	78.5
992	233	"07/08/2019 01:59"	2019	219	2	4.82	4.91	1	6	25	78.5
992	233	"07/08/2019 20:59"	2019	219	21	2.89	3.69	1	12	55	78.5
992	233	"07/08/2019 21:59"	2019	219	22	2.91	3.08	1	12	55	78.5
992	233	"07/08/2019 22:59"	2019	219	23	3.15	3.15	1	12	55	78.5
992	233	"07/08/2019 23:59"	2019	219	24	3.15	3.15	1	11	50	78.5
992	233	"07/08/2019 04:59"	2019	219	5	2.71	3.66	1	8	35	78.5
992	233	"07/08/2019 05:59"	2019	219	6	2.85	3.53	1	12	55	78.5
992	233	"07/08/2019 06:59"	2019	219	7	4.09	4.45	1	10	45	78.5
992	233	"07/08/2019 08:59"	2019	219	9	2.82	3.4	1	7	30	78.5
992	233	"08/08/2019 00:59"	2019	220	1	3.15	3.15	1	11	50	78.5
992	233	"08/08/2019 09:59"	2019	220	10	0.72	3.21	3	30	135	78.5
992	233	"08/08/2019 10:59"	2019	220	11	3.15	4.11	3	23	105	78.5
992	233	"08/08/2019 11:59"	2019	220	12	2.62	3.92	3	20	85	78.5
992	233	"08/08/2019 12:59"	2019	220	13	0.81	2.3	2	24	110	78.5
992	233	"08/08/2019 13:59"	2019	220	14	1.99	3.6	3	28	135	78.5
992	233	"08/08/2019 14:59"	2019	220	15	3.15	3.66	2	18	80	78.5
992	233	"08/08/2019 15:59"	2019	220	16	3.07	3.54	2	17	75	78.5
992	233	"08/08/2019 16:59"	2019	220	17	4.02	4.43	1	12	55	78.5
992	233	"08/08/2019 17:59"	2019	220	18	4.63	4.63	1	12	55	78.5
992	233	"08/08/2019 18:59"	2019	220	19	4.43	4.63	2	17	75	78.5
992	233	"08/08/2019 01:59"	2019	220	2	3.15	3.15	1	12	55	78.5
992	233	"08/08/2019 19:59"	2019	220	20	3.6	4.38	2	19	85	78.5
992	233	"08/08/2019 20:59"	2019	220	21	0.43	3.15	2	24	110	78.5
992	233	"08/08/2019 21:59"	2019	220	22	0.52	2.93	2	24	110	78.5
992	233	"08/08/2019 22:59"	2019	220	23	2.99	4.36	2	20	110	78.5
992	233	"08/08/2019 23:59"	2019	220	24	2.32	3.75	2	23	105	78.5
992	233	"08/08/2019 02:59"	2019	220	3	3.15	3.15	1	12	55	78.5
992	233	"08/08/2019 03:59"	2019	220	4	3.15	3.15	1	12	55	78.5
992	233	"08/08/2019 04:59"	2019	220	5	3.15	3.15	1	12	55	78.5
992	233	"08/08/2019 05:59"	2019	220	6	3.15	3.15	1	12	55	78.5
992	233	"08/08/2019 06:59"	2019	220	7	3.15	3.15	1	12	55	78.5
992	233	"08/08/2019 07:59"	2019	220	8	3.15	3.73	3	22	95	78.5
992	233	"08/08/2019 08:59"	2019	220	9	1.15	3.29	3	36	165	78.5
992	233	"09/08/2019 00:59"	2019	221	1	1.86	3.42	2	24	110	78.5
992	233	"09/08/2019 09:59"	2019	221	10	4.63	4.63	1	12	55	78.5
992	233	"09/08/2019 10:59"	2019	221	11	4.63	4.63	1	12	55	78.5
992	233	"09/08/2019 11:59"	2019	221	12	4.63	4.79	2	14	60	78.5
992	233	"09/08/2019 12:59"	2019	221	13	3.41	4.33	2	16	70	78.5
992	233	"09/08/2019 13:59"	2019	221	14	3.04	4.28	2	24	110	78.5
992	233	"09/08/2019 14:59"	2019	221	15	2.62	3.94	2	24	110	78.5
992	233	"09/08/2019 15:59"	2019	221	16	2.66	4.14	2	24	110	78.5
992	233	"09/08/2019 16:59"	2019	221	17	4.01	4.48	2	15	65	78.5
992	233	"09/08/2019 17:59"	2019	221	18	3.38	4.22	2	21	95	78.5
992	233	"09/08/2019 18:59"	2019	221	19	4.63	4.73	2	13	55	78.5
992	233	"09/08/2019 01:59"	2019	221	2	1.75	3.42	2	24	110	78.5
992	233	"09/08/2019 19:59"	2019	221	20	4.05	4.44	2	24	110	78.5
992	233	"09/08/2019 20:59"	2019	221	21	3.87	4.47	2	24	110	78.5
992	233	"09/08/2019 21:59"	2019	221	22	4.12	4.5	2	14	60	78.5
992	233	"09/08/2019 22:59"	2019	221	23	1.65	3.54	2	24	110	78.5
992	233	"09/08/2019 23:59"	2019	221	24	1.8	3.77	2	24	110	78.5
992	233	"09/08/2019 02:59"	2019	221	3	1.98	3.46	2	24	110	78.5
992	233	"09/08/2019 03:59"	2019	221	4	2.15	3.59	2	24	110	78.5
992	233	"09/08/2019 04:59"	2019	221	5	0.72	3.23	3	27	120	78.5
992	233	"09/08/2019 05:59"	2019	221	6	1.95	3.84	3	36	165	78.5
992	233	"09/08/2019 06:59"	2019	221	7	3.45	4.24	4	30	130	78.5
992	233	"09/08/2019 07:59"	2019	221	8	3.72	4.25	2	14	60	78.5
992	233	"09/08/2019 08:59"	2019	221	9	4.62	4.63	1	12	55	78.5
992	233	"10/08/2019 00:59"	2019	222	1	1.4	3.42	2	24	110	78.5
992	233	"10/08/2019 09:59"	2019	222	10	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 10:59"	2019	222	11	3.3	4.5	2	23	110	78.5
992	233	"10/08/2019 11:59"	2019	222	12	2.9	4.08	2	24	110	78.5
992	233	"10/08/2019 12:59"	2019	222	13	2.34	3.82	2	24	110	78.5
992	233	"10/08/2019 13:59"	2019	222	14	2.14	3.83	2	24	110	78.5
992	233	"10/08/2019 14:59"	2019	222	15	1.89	3.64	2	24	110	78.5
992	233	"10/08/2019 15:59"	2019	222	16	1.36	3.08	2	24	110	78.5
992	233	"10/08/2019 16:59"	2019	222	17	1.34	3.61	2	24	110	78.5
992	233	"10/08/2019 17:59"	2019	222	18	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 18:59"	2019	222	19	0.63	3.62	2	22	100	78.5
992	233	"10/08/2019 01:59"	2019	222	2	0.78	3.23	2	24	110	78.5
992	233	"10/08/2019 19:59"	2019	222	20	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 20:59"	2019	222	21	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 21:59"	2019	222	22	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 22:59"	2019	222	23	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 23:59"	2019	222	24	4.63	4.63	1	10	45	78.5
992	233	"10/08/2019 02:59"	2019	222	3	2.3	4.06	2	18	80	78.5
992	233	"10/08/2019 03:59"	2019	222	4	4.18	4.5	2	21	95	78.5
992	233	"10/08/2019 04:59"	2019	222	5	3.74	4.4	2	21	110	78.5
992	233	"10/08/2019 05:59"	2019	222	6	3.86	4.38	2	24	110	78.5
992	233	"10/08/2019 06:59"	2019	222	7	4.63	4.67	2	13	55	78.5
992	233	"10/08/2019 07:59"	2019	222	8	4.63	4.63	1	12	55	78.5
992	233	"10/08/2019 08:59"	2019	222	9	4.63	4.78	2	16	70	78.5
992	233	"11/08/2019 00:59"	2019	223	1	4.63	4.63	1	11	50	78.5
992	233	"11/08/2019 09:59"	2019	223	10	4.57	4.6	2	13	55	78.5
992	233	"11/08/2019 10:59"	2019	223	11	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 11:59"	2019	223	12	3.54	4.42	2	20	90	78.5
992	233	"11/08/2019 12:59"	2019	223	13	1.36	3.44	2	24	110	78.5
992	233	"11/08/2019 13:59"	2019	223	14	1.26	3.69	2	22	100	78.5
992	233	"11/08/2019 14:59"	2019	223	15	4.47	4.62	2	14	60	78.5
992	233	"11/08/2019 15:59"	2019	223	16	1.03	3.6	2	24	110	78.5
992	233	"11/08/2019 16:59"	2019	223	17	0.12	2.92	2	24	110	78.5
992	233	"11/08/2019 17:59"	2019	223	18	3.62	4.44	2	16	110	78.5
992	233	"11/08/2019 18:59"	2019	223	19	0.73	3.59	2	24	110	78.5
992	233	"11/08/2019 01:59"	2019	223	2	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 19:59"	2019	223	20	0.3	3.09	2	24	110	78.5
992	233	"11/08/2019 20:59"	2019	223	21	0.38	3.52	2	24	110	78.5
992	233	"11/08/2019 21:59"	2019	223	22	1.5	3.94	2	24	110	78.5
992	233	"11/08/2019 22:59"	2019	223	23	1.09	3.17	2	24	110	78.5
992	233	"11/08/2019 23:59"	2019	223	24	1.03	3.83	2	23	105	78.5
992	233	"11/08/2019 02:59"	2019	223	3	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 03:59"	2019	223	4	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 04:59"	2019	223	5	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 05:59"	2019	223	6	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 06:59"	2019	223	7	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 07:59"	2019	223	8	4.63	4.63	1	12	55	78.5
992	233	"11/08/2019 08:59"	2019	223	9	3.19	4.28	2	24	110	78.5
992	233	"12/08/2019 00:59"	2019	224	1	4.15	4.5	2	24	110	78.5
992	233	"12/08/2019 09:59"	2019	224	10	4.62	4.73	3	25	110	78.5
992	233	"12/08/2019 10:59"	2019	224	11	4.62	4.76	3	26	115	78.5
992	233	"12/08/2019 11:59"	2019	224	12	4.62	4.67	2	24	110	78.5
992	233	"12/08/2019 12:59"	2019	224	13	4.63	4.69	2	24	110	78.5
992	233	"12/08/2019 13:59"	2019	224	14	4.63	4.77	3	26	115	78.5
992	233	"12/08/2019 14:59"	2019	224	15	3.76	4.55	3	36	165	78.5
992	233	"12/08/2019 15:59"	2019	224	16	2.73	4.19	3	36	165	78.5
992	233	"12/08/2019 16:59"	2019	224	17	2.22	3.96	3	36	165	78.5
992	233	"12/08/2019 17:59"	2019	224	18	3.71	4.52	3	25	110	78.5
992	233	"12/08/2019 18:59"	2019	224	19	4.62	4.75	2	15	65	78.5
992	233	"12/08/2019 01:59"	2019	224	2	4.55	4.61	2	24	110	78.5
992	233	"12/08/2019 19:59"	2019	224	20	3.57	4.29	2	19	85	78.5
992	233	"12/08/2019 20:59"	2019	224	21	4.3	4.62	3	15	60	78.5
992	233	"12/08/2019 21:59"	2019	224	22	4.61	4.71	2	14	60	78.5
992	233	"12/08/2019 22:59"	2019	224	23	4.63	4.63	1	12	55	78.5
992	233	"12/08/2019 23:59"	2019	224	24	4.52	4.69	2	18	80	78.5
992	233	"12/08/2019 02:59"	2019	224	3	4.3	4.54	2	24	110	78.5
992	233	"12/08/2019 03:59"	2019	224	4	4.1	4.4	2	24	110	78.5
992	233	"12/08/2019 04:59"	2019	224	5	3.04	4.31	3	28	125	78.5
992	233	"12/08/2019 05:59"	2019	224	6	3.09	4.33	3	32	145	78.5
992	233	"12/08/2019 06:59"	2019	224	7	4.63	4.69	2	24	110	78.5
992	233	"12/08/2019 07:59"	2019	224	8	4.63	4.7	2	24	110	78.5
992	233	"12/08/2019 08:59"	2019	224	9	4.62	4.67	2	24	110	78.5
992	233	"13/08/2019 00:59"	2019	225	1	3.24	4.25	2	23	105	78.5
992	233	"13/08/2019 09:59"	2019	225	10	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 10:59"	2019	225	11	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 11:59"	2019	225	12	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 12:59"	2019	225	13	2.95	4.14	2	20	90	78.5
992	233	"13/08/2019 13:59"	2019	225	14	1.84	3.48	2	24	110	78.5
992	233	"13/08/2019 14:59"	2019	225	15	1.82	3.71	2	24	110	78.5
992	233	"13/08/2019 15:59"	2019	225	16	1.51	3.34	2	24	110	78.5
992	233	"13/08/2019 16:59"	2019	225	17	1.44	3.97	2	24	110	78.5
992	233	"13/08/2019 17:59"	2019	225	18	3.9	4.31	2	24	110	78.5
992	233	"13/08/2019 18:59"	2019	225	19	3.86	4.26	2	24	110	78.5
992	233	"13/08/2019 01:59"	2019	225	2	1.89	3.57	2	24	110	78.5
992	233	"13/08/2019 19:59"	2019	225	20	3.97	4.42	2	24	110	78.5
992	233	"13/08/2019 20:59"	2019	225	21	4.59	4.7	2	18	80	78.5
992	233	"13/08/2019 21:59"	2019	225	22	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 22:59"	2019	225	23	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 23:59"	2019	225	24	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 02:59"	2019	225	3	1.71	3.68	2	24	110	78.5
992	233	"13/08/2019 03:59"	2019	225	4	3.08	4.21	2	24	110	78.5
992	233	"13/08/2019 04:59"	2019	225	5	1.75	3.44	2	24	110	78.5
992	233	"13/08/2019 05:59"	2019	225	6	2.34	4.14	2	21	95	78.5
992	233	"13/08/2019 06:59"	2019	225	7	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 07:59"	2019	225	8	4.63	4.63	1	12	55	78.5
992	233	"13/08/2019 08:59"	2019	225	9	4.63	4.63	1	12	55	78.5
992	233	"14/08/2019 00:59"	2019	226	1	4.62	4.63	1	12	55	78.5
992	233	"14/08/2019 09:59"	2019	226	10	3.61	4.34	2	24	110	78.5
992	233	"14/08/2019 10:59"	2019	226	11	3.95	4.45	2	24	110	78.5
992	233	"14/08/2019 11:59"	2019	226	12	2.32	3.82	3	36	165	78.5
992	233	"14/08/2019 12:59"	2019	226	13	2.21	3.32	3	36	165	78.5
992	233	"14/08/2019 13:59"	2019	226	14	2.17	4.04	3	31	140	78.5
992	233	"14/08/2019 14:59"	2019	226	15	3.38	4.28	2	24	110	78.5
992	233	"14/08/2019 15:59"	2019	226	16	2.82	4.04	2	24	110	78.5
992	233	"14/08/2019 16:59"	2019	226	17	2.27	3.69	2	24	110	78.5
992	233	"14/08/2019 17:59"	2019	226	18	2.03	3.52	2	24	110	78.5
992	233	"14/08/2019 18:59"	2019	226	19	3.14	4.11	2	24	110	78.5
992	233	"14/08/2019 01:59"	2019	226	2	3.94	4.55	2	20	90	78.5
992	233	"14/08/2019 19:59"	2019	226	20	3.22	3.95	2	24	110	78.5
992	233	"14/08/2019 20:59"	2019	226	21	3.41	4.21	2	24	110	78.5
992	233	"14/08/2019 21:59"	2019	226	22	4.3	4.62	2	20	90	78.5
992	233	"14/08/2019 22:59"	2019	226	23	4.54	4.67	2	16	70	78.5
992	233	"14/08/2019 23:59"	2019	226	24	4.56	4.64	2	24	110	78.5
992	233	"14/08/2019 02:59"	2019	226	3	2.03	3.77	2	24	110	78.5
992	233	"14/08/2019 03:59"	2019	226	4	1.02	2.96	2	24	110	78.5
992	233	"14/08/2019 04:59"	2019	226	5	1.18	3.19	2	24	110	78.5
992	233	"14/08/2019 05:59"	2019	226	6	2.59	4	2	24	110	78.5
992	233	"14/08/2019 06:59"	2019	226	7	1.82	3.51	2	24	110	78.5
992	233	"14/08/2019 07:59"	2019	226	8	1.43	3.41	2	24	110	78.5
992	233	"14/08/2019 08:59"	2019	226	9	3	3.94	2	24	110	78.5
992	233	"15/08/2019 00:59"	2019	227	1	4.62	4.7	2	24	110	78.5
992	233	"15/08/2019 09:59"	2019	227	10	3.29	4.06	2	24	110	78.5
992	233	"15/08/2019 10:59"	2019	227	11	3.69	4.46	2	21	95	78.5
992	233	"15/08/2019 11:59"	2019	227	12	4.63	4.63	1	12	55	78.5
992	233	"15/08/2019 12:59"	2019	227	13	4.63	4.63	1	12	55	78.5
992	233	"15/08/2019 13:59"	2019	227	14	2.77	4.14	2	22	100	78.5
992	233	"15/08/2019 14:59"	2019	227	15	2.93	3.88	2	24	110	78.5
992	233	"15/08/2019 15:59"	2019	227	16	3.05	3.9	2	24	110	78.5
992	233	"15/08/2019 16:59"	2019	227	17	2.47	3.69	2	24	110	78.5
992	233	"15/08/2019 17:59"	2019	227	18	1.92	3.41	2	24	110	78.5
992	233	"15/08/2019 18:59"	2019	227	19	2.24	3.6	2	24	110	78.5
992	233	"15/08/2019 01:59"	2019	227	2	4.22	4.62	2	24	110	78.5
992	233	"15/08/2019 19:59"	2019	227	20	1.61	3.43	2	24	110	78.5
992	233	"15/08/2019 20:59"	2019	227	21	2.9	3.81	2	24	110	78.5
992	233	"15/08/2019 21:59"	2019	227	22	3.16	3.96	2	24	110	78.5
992	233	"15/08/2019 22:59"	2019	227	23	3.44	4.11	2	24	110	78.5
992	233	"15/08/2019 23:59"	2019	227	24	3.78	4.26	2	24	110	78.5
992	233	"15/08/2019 02:59"	2019	227	3	3.44	4.11	3	28	125	78.5
992	233	"15/08/2019 03:59"	2019	227	4	2.49	3.95	3	36	165	78.5
992	233	"15/08/2019 04:59"	2019	227	5	2.28	3.56	2	24	110	78.5
992	233	"15/08/2019 05:59"	2019	227	6	1.98	3.67	2	24	110	78.5
992	233	"15/08/2019 06:59"	2019	227	7	0.92	2.98	2	24	110	78.5
992	233	"15/08/2019 07:59"	2019	227	8	0.88	3.63	2	24	110	78.5
992	233	"15/08/2019 08:59"	2019	227	9	3.47	4.26	2	24	110	78.5
992	233	"16/08/2019 00:59"	2019	228	1	3.89	4.29	2	24	110	78.5
992	233	"16/08/2019 09:59"	2019	228	10	1.59	3.34	2	24	110	78.5
992	233	"16/08/2019 10:59"	2019	228	11	0.89	2.9	2	24	110	78.5
992	233	"16/08/2019 11:59"	2019	228	12	0.82	2.88	2	24	110	78.5
992	233	"16/08/2019 12:59"	2019	228	13	2.19	3.87	2	24	110	78.5
992	233	"16/08/2019 13:59"	2019	228	14	4.3	4.6	2	16	70	78.5
992	233	"16/08/2019 14:59"	2019	228	15	4.63	4.63	1	12	55	78.5
992	233	"16/08/2019 15:59"	2019	228	16	4.63	4.63	1	12	55	78.5
992	233	"16/08/2019 16:59"	2019	228	17	0.93	3.55	2	18	80	78.5
992	233	"16/08/2019 17:59"	2019	228	18	0.11	2.65	2	24	110	78.5
992	233	"16/08/2019 18:59"	2019	228	19	1.48	3.34	2	24	110	78.5
992	233	"16/08/2019 01:59"	2019	228	2	3.15	4.09	2	24	110	78.5
992	233	"16/08/2019 19:59"	2019	228	20	1.25	3.01	2	24	110	78.5
992	233	"16/08/2019 20:59"	2019	228	21	2.42	4.12	2	18	80	78.5
992	233	"16/08/2019 21:59"	2019	228	22	4.63	4.63	1	12	55	78.5
992	233	"16/08/2019 22:59"	2019	228	23	4.63	4.63	1	12	55	78.5
992	233	"16/08/2019 23:59"	2019	228	24	4.62	4.63	1	11	50	78.5
992	233	"16/08/2019 02:59"	2019	228	3	2.12	3.59	2	24	110	78.5
992	233	"16/08/2019 03:59"	2019	228	4	2.03	3.74	3	27	120	78.5
992	233	"16/08/2019 04:59"	2019	228	5	1.68	3.55	3	35	160	78.5
992	233	"16/08/2019 05:59"	2019	228	6	0.63	2.86	2	24	110	78.5
992	233	"16/08/2019 06:59"	2019	228	7	1.09	3.28	2	24	110	78.5
992	233	"16/08/2019 07:59"	2019	228	8	3.82	4.53	2	20	110	78.5
992	233	"16/08/2019 08:59"	2019	228	9	2.65	3.96	2	24	110	78.5
992	233	"17/08/2019 00:59"	2019	229	1	4.63	4.63	1	10	45	78.5
992	233	"17/08/2019 09:59"	2019	229	10	0.8	2.8	3	26	115	78.5
992	233	"17/08/2019 10:59"	2019	229	11	0.58	3.41	3	23	100	78.5
992	233	"17/08/2019 11:59"	2019	229	12	4.83	4.91	1	2	5	78.5
992	233	"17/08/2019 12:59"	2019	229	13	3.84	4.53	2	14	60	78.5
992	233	"17/08/2019 13:59"	2019	229	14	4.37	4.41	1	12	55	78.5
992	233	"17/08/2019 14:59"	2019	229	15	3.82	4.12	1	12	55	78.5
992	233	"17/08/2019 15:59"	2019	229	16	3.96	4.53	1	10	55	78.5
992	233	"17/08/2019 16:59"	2019	229	17	1.97	2.88	1	12	55	78.5
992	233	"17/08/2019 17:59"	2019	229	18	1.92	3.36	1	11	50	78.5
992	233	"17/08/2019 01:59"	2019	229	2	4.62	4.63	1	12	55	78.5
992	233	"17/08/2019 19:59"	2019	229	20	4.91	4.96	1	2	5	78.5
992	233	"17/08/2019 20:59"	2019	229	21	4.17	4.47	1	12	55	78.5
992	233	"17/08/2019 21:59"	2019	229	22	3.01	3.6	1	12	55	78.5
992	233	"17/08/2019 22:59"	2019	229	23	3.18	3.87	1	6	25	78.5
992	233	"17/08/2019 02:59"	2019	229	3	4.63	4.63	1	12	55	78.5
992	233	"17/08/2019 03:59"	2019	229	4	4.63	4.63	1	12	55	78.5
992	233	"17/08/2019 04:59"	2019	229	5	4.63	4.63	1	12	55	78.5
992	233	"17/08/2019 05:59"	2019	229	6	4.63	4.63	1	12	55	78.5
992	233	"17/08/2019 06:59"	2019	229	7	3.59	4.42	2	19	85	78.5
992	233	"17/08/2019 07:59"	2019	229	8	1.38	3.5	2	24	110	78.5
992	233	"17/08/2019 08:59"	2019	229	9	0.68	2.97	3	36	165	78.5
992	233	"18/08/2019 00:59"	2019	230	1	3.84	4.29	1	3	10	78.5
992	233	"18/08/2019 09:59"	2019	230	10	3.6	3.6	1	12	55	78.5
992	233	"18/08/2019 10:59"	2019	230	11	3.54	3.56	1	12	55	78.5
992	233	"18/08/2019 11:59"	2019	230	12	3.54	3.54	1	12	55	78.5
992	233	"18/08/2019 12:59"	2019	230	13	3.45	3.68	2	21	95	78.5
992	233	"18/08/2019 13:59"	2019	230	14	3.43	3.54	2	24	110	78.5
992	233	"18/08/2019 14:59"	2019	230	15	3.4	3.47	2	24	110	78.5
992	233	"18/08/2019 15:59"	2019	230	16	3.41	3.66	2	24	110	78.5
992	233	"18/08/2019 16:59"	2019	230	17	3.54	3.63	2	24	110	78.5
992	233	"18/08/2019 17:59"	2019	230	18	3.54	3.6	2	24	110	78.5
992	233	"18/08/2019 18:59"	2019	230	19	3.54	3.6	2	24	110	78.5
992	233	"18/08/2019 01:59"	2019	230	2	3.31	4.09	1	8	35	78.5
992	233	"18/08/2019 19:59"	2019	230	20	3.54	3.6	2	24	110	78.5
992	233	"18/08/2019 20:59"	2019	230	21	3.54	3.6	2	24	110	78.5
992	233	"18/08/2019 21:59"	2019	230	22	3.54	3.6	2	24	110	78.5
992	233	"18/08/2019 22:59"	2019	230	23	3.54	3.65	2	16	70	78.5
992	233	"18/08/2019 23:59"	2019	230	24	3.54	3.54	1	12	55	78.5
992	233	"18/08/2019 03:59"	2019	230	4	4.96	4.96	1	1	0	78.5
992	233	"18/08/2019 06:59"	2019	230	7	3.58	4.12	1	6	25	78.5
992	233	"18/08/2019 07:59"	2019	230	8	3.6	3.6	1	12	55	78.5
992	233	"18/08/2019 08:59"	2019	230	9	3.6	3.6	1	12	55	78.5
992	233	"19/08/2019 00:59"	2019	231	1	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 09:59"	2019	231	10	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 10:59"	2019	231	11	3.52	3.88	1	12	55	78.5
992	233	"19/08/2019 11:59"	2019	231	12	4.82	4.82	1	1	0	78.5
992	233	"19/08/2019 16:59"	2019	231	17	3.56	4.2	1	2	5	78.5
992	233	"19/08/2019 17:59"	2019	231	18	0.33	2.04	1	6	25	78.5
992	233	"19/08/2019 01:59"	2019	231	2	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 02:59"	2019	231	3	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 03:59"	2019	231	4	3.54	3.55	1	12	55	78.5
992	233	"19/08/2019 04:59"	2019	231	5	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 05:59"	2019	231	6	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 06:59"	2019	231	7	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 07:59"	2019	231	8	3.54	3.54	1	12	55	78.5
992	233	"19/08/2019 08:59"	2019	231	9	3.54	3.54	1	12	55	78.5
992	233	"20/08/2019 09:59"	2019	232	10	4.86	4.86	1	1	0	78.5
992	233	"20/08/2019 19:59"	2019	232	20	4.79	4.79	1	1	0	78.5
992	233	"20/08/2019 20:59"	2019	232	21	0.84	2.57	1	12	55	78.5
992	233	"20/08/2019 08:59"	2019	232	9	4.03	4.26	1	5	20	78.5
992	233	"21/08/2019 09:59"	2019	233	10	5	5	1	1	0	78.5
992	233	"21/08/2019 11:59"	2019	233	12	3.88	4.6	3	21	90	78.5
992	233	"21/08/2019 12:59"	2019	233	13	0.37	3.35	3	30	135	78.5
992	233	"21/08/2019 13:59"	2019	233	14	0.84	1.41	1	12	55	78.5
992	233	"21/08/2019 14:59"	2019	233	15	3.43	3.98	1	2	5	78.5
992	233	"21/08/2019 15:59"	2019	233	16	3.09	3.79	1	6	25	78.5
992	233	"21/08/2019 21:59"	2019	233	22	2.32	3.33	1	5	20	78.5
992	233	"22/08/2019 08:59"	2019	234	9	3.88	4.43	1	10	45	78.5
992	233	"23/08/2019 07:59"	2019	235	8	3.14	3.8	1	2	5	78.5
992	233	"23/08/2019 08:59"	2019	235	9	2.8	3.26	1	2	5	78.5
992	233	"24/08/2019 09:59"	2019	236	10	4.42	4.64	2	4	10	78.5
992	233	"24/08/2019 10:59"	2019	236	11	4.52	4.66	1	6	25	78.5
992	233	"24/08/2019 11:59"	2019	236	12	4.99	4.99	1	1	0	78.5
992	233	"24/08/2019 08:59"	2019	236	9	4.42	4.71	1	7	30	78.5
992	233	"25/08/2019 22:59"	2019	237	23	1.72	2.88	1	6	25	78.5
992	233	"25/08/2019 23:59"	2019	237	24	4.13	4.13	1	1	0	78.5
992	233	"25/08/2019 06:59"	2019	237	7	2.08	3.41	1	4	15	78.5
992	233	"25/08/2019 07:59"	2019	237	8	0.42	1.82	1	11	50	78.5
992	233	"26/08/2019 09:59"	2019	238	10	4.15	4.15	1	1	0	78.5
992	233	"27/08/2019 10:59"	2019	239	11	1.5	3.09	1	4	15	78.5
992	233	"27/08/2019 11:59"	2019	239	12	0.85	2.52	1	5	20	78.5
992	233	"27/08/2019 12:59"	2019	239	13	4.52	4.52	1	1	0	78.5
992	233	"27/08/2019 13:59"	2019	239	14	1.08	2.16	1	12	55	78.5
992	233	"27/08/2019 14:59"	2019	239	15	0.74	1.63	1	12	55	78.5
992	233	"27/08/2019 15:59"	2019	239	16	3.71	4.28	1	3	10	78.5
992	233	"27/08/2019 21:59"	2019	239	22	3.19	3.78	1	2	5	78.5
992	233	"27/08/2019 22:59"	2019	239	23	1.96	3.06	1	5	20	78.5
992	233	"28/08/2019 10:59"	2019	240	11	0.29	2.1	1	10	45	78.5
992	233	"28/08/2019 11:59"	2019	240	12	4.75	4.75	1	1	0	78.5
992	233	"28/08/2019 18:59"	2019	240	19	2.93	3.89	1	6	25	78.5
992	233	"29/08/2019 12:59"	2019	241	13	3.65	4.14	1	5	20	78.5
992	233	"29/08/2019 13:59"	2019	241	14	3.81	4.21	1	12	55	78.5
992	233	"29/08/2019 14:59"	2019	241	15	4.78	4.85	1	2	5	78.5
992	233	"29/08/2019 18:59"	2019	241	19	4.07	4.34	1	4	15	78.5
992	233	"29/08/2019 19:59"	2019	241	20	4.46	4.65	1	3	10	78.5
992	233	"29/08/2019 08:59"	2019	241	9	4.78	4.92	1	3	10	78.5
992	233	"30/08/2019 09:59"	2019	242	10	0.35	1.2	1	12	55	78.5
992	233	"30/08/2019 10:59"	2019	242	11	0.33	2.08	1	10	45	78.5
992	233	"30/08/2019 07:59"	2019	242	8	2.63	3.56	1	5	20	78.5
992	233	"30/08/2019 08:59"	2019	242	9	1.8	2.38	1	12	55	78.5
992	233	"31/08/2019 19:59"	2019	243	20	3.91	4.25	1	8	35	78.5
992	233	"31/08/2019 20:59"	2019	243	21	3.91	4.24	1	7	30	78.5
992	233	"01/09/2019 13:59"	2019	244	14	4.98	4.98	1	1	0	78.5
992	233	"01/09/2019 14:59"	2019	244	15	4.41	4.43	1	5	20	78.5
992	233	"01/09/2019 03:59"	2019	244	4	4.8	4.89	1	2	5	78.5
992	233	"02/09/2019 13:59"	2019	245	14	4.41	4.45	1	3	10	78.5
992	233	"02/09/2019 06:59"	2019	245	7	4.41	4.52	1	5	20	78.5
992	233	"02/09/2019 07:59"	2019	245	8	4.41	4.48	2	8	30	78.5
992	233	"02/09/2019 08:59"	2019	245	9	4.41	4.74	3	14	55	78.5
992	233	"03/09/2019 09:59"	2019	246	10	0.39	3.82	4	23	95	78.5
992	233	"03/09/2019 10:59"	2019	246	11	2.56	4.26	2	8	30	78.5
992	233	"03/09/2019 15:59"	2019	246	16	4.41	4.54	1	3	10	78.5
992	233	"03/09/2019 20:59"	2019	246	21	3.74	4.31	1	10	45	78.5
992	233	"03/09/2019 06:59"	2019	246	7	4.41	4.64	2	5	15	78.5
992	233	"03/09/2019 07:59"	2019	246	8	2.1	3.89	3	24	105	78.5
992	233	"03/09/2019 08:59"	2019	246	9	0.64	3.63	3	26	115	78.5
992	233	"04/09/2019 10:59"	2019	247	11	4.02	4.49	1	7	30	78.5
992	233	"04/09/2019 11:59"	2019	247	12	3.96	4.19	2	2	0	78.5
992	233	"04/09/2019 12:59"	2019	247	13	3.81	4.39	2	13	55	78.5
992	233	"04/09/2019 13:59"	2019	247	14	4.83	4.83	1	1	0	78.5
992	233	"04/09/2019 14:59"	2019	247	15	4.41	4.61	1	3	10	78.5
992	233	"04/09/2019 16:59"	2019	247	17	2.09	3.22	1	7	30	78.5
992	233	"04/09/2019 17:59"	2019	247	18	1.95	2.94	1	9	40	78.5
992	233	"04/09/2019 06:59"	2019	247	7	4.41	4.43	1	3	10	78.5
992	233	"05/09/2019 19:59"	2019	248	20	4.06	4.5	1	10	45	78.5
992	233	"05/09/2019 23:59"	2019	248	24	2.28	3.25	1	6	25	78.5
992	233	"05/09/2019 07:59"	2019	248	8	2.65	3.73	1	8	35	78.5
992	233	"05/09/2019 08:59"	2019	248	9	3.78	4.22	1	6	25	78.5
992	233	"06/09/2019 00:59"	2019	249	1	2.78	3.18	1	12	55	78.5
992	233	"06/09/2019 09:59"	2019	249	10	4.99	4.99	1	1	0	78.5
992	233	"06/09/2019 10:59"	2019	249	11	4.59	4.71	1	2	5	78.5
992	233	"06/09/2019 11:59"	2019	249	12	4.93	4.93	1	1	0	78.5
992	233	"06/09/2019 01:59"	2019	249	2	3.67	4.06	1	10	45	78.5
992	233	"06/09/2019 23:59"	2019	249	24	2.63	3.71	1	11	50	78.5
992	233	"06/09/2019 06:59"	2019	249	7	4.41	4.43	1	3	10	78.5
992	233	"06/09/2019 08:59"	2019	249	9	4.41	4.45	1	4	15	78.5
992	233	"07/09/2019 00:59"	2019	250	1	4.11	4.52	1	9	40	78.5
992	233	"07/09/2019 10:59"	2019	250	11	4.42	4.5	1	2	5	78.5
992	233	"07/09/2019 11:59"	2019	250	12	4.43	4.65	3	5	20	78.5
992	233	"07/09/2019 12:59"	2019	250	13	4.39	4.66	2	15	75	78.5
992	233	"07/09/2019 13:59"	2019	250	14	2.12	4.04	3	18	75	78.5
992	233	"07/09/2019 14:59"	2019	250	15	4.41	4.67	2	7	25	78.5
992	233	"07/09/2019 15:59"	2019	250	16	4.41	4.69	2	4	10	78.5
992	233	"08/09/2019 12:59"	2019	251	13	4.17	4.53	1	7	30	78.5
992	233	"08/09/2019 13:59"	2019	251	14	4.02	4.51	2	6	20	78.5
992	233	"08/09/2019 14:59"	2019	251	15	4.41	4.65	1	4	15	78.5
992	233	"08/09/2019 15:59"	2019	251	16	4.41	4.45	1	3	10	78.5
992	233	"08/09/2019 21:59"	2019	251	22	4.64	4.78	1	3	10	78.5
992	233	"08/09/2019 22:59"	2019	251	23	4.65	4.75	1	2	5	78.5
992	233	"08/09/2019 06:59"	2019	251	7	4.41	4.5	1	3	10	78.5
992	233	"08/09/2019 07:59"	2019	251	8	3.6	4.28	3	9	30	78.5
992	233	"08/09/2019 08:59"	2019	251	9	4.06	4.56	3	5	10	78.5
992	233	"09/09/2019 10:59"	2019	252	11	4.41	4.63	1	5	20	78.5
992	233	"09/09/2019 13:59"	2019	252	14	3.04	4.28	2	12	75	78.5
992	233	"09/09/2019 14:59"	2019	252	15	1.27	3.74	3	21	125	78.5
992	233	"09/09/2019 15:59"	2019	252	16	1.31	3.27	2	14	60	78.5
992	233	"09/09/2019 16:59"	2019	252	17	3.36	4.08	1	10	45	78.5
992	233	"10/09/2019 09:59"	2019	253	10	1.2	3.8	3	18	75	78.5
992	233	"10/09/2019 10:59"	2019	253	11	4.57	4.75	1	7	55	78.5
992	233	"10/09/2019 11:59"	2019	253	12	3.89	4.19	1	10	45	78.5
992	233	"10/09/2019 12:59"	2019	253	13	4.41	4.52	2	5	15	78.5
992	233	"10/09/2019 13:59"	2019	253	14	4.43	4.53	2	4	10	78.5
992	233	"10/09/2019 14:59"	2019	253	15	4.41	4.44	1	8	35	78.5
992	233	"10/09/2019 15:59"	2019	253	16	4.81	4.85	1	3	10	78.5
992	233	"10/09/2019 22:59"	2019	253	23	4.57	4.77	1	7	30	78.5
992	233	"10/09/2019 23:59"	2019	253	24	3.98	4.23	1	12	55	78.5
992	233	"10/09/2019 06:59"	2019	253	7	4.41	4.68	3	8	25	78.5
992	233	"10/09/2019 07:59"	2019	253	8	1.72	4.04	4	33	165	78.5
992	233	"10/09/2019 08:59"	2019	253	9	1.42	3.64	3	35	160	78.5
992	233	"11/09/2019 00:59"	2019	254	1	4.5	4.71	1	6	25	78.5
992	233	"11/09/2019 14:59"	2019	254	15	0.71	2.5	1	3	10	78.5
992	233	"11/09/2019 15:59"	2019	254	16	1.08	2.6	1	8	35	78.5
992	233	"11/09/2019 20:59"	2019	254	21	4.27	4.62	1	5	20	78.5
992	233	"11/09/2019 21:59"	2019	254	22	3.87	3.95	1	12	55	78.5
992	233	"11/09/2019 22:59"	2019	254	23	3.95	3.95	1	12	55	78.5
992	233	"11/09/2019 23:59"	2019	254	24	3.95	3.95	1	11	50	78.5
992	233	"11/09/2019 04:59"	2019	254	5	4.41	4.67	1	5	20	78.5
992	233	"11/09/2019 05:59"	2019	254	6	3.96	4.3	1	10	45	78.5
992	233	"12/09/2019 00:59"	2019	255	1	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 09:59"	2019	255	10	3.95	4.68	4	17	65	78.5
992	233	"12/09/2019 10:59"	2019	255	11	0.37	3.81	4	33	145	78.5
992	233	"12/09/2019 11:59"	2019	255	12	2.36	3.93	3	21	90	78.5
992	233	"12/09/2019 12:59"	2019	255	13	3.95	4.45	2	14	60	78.5
992	233	"12/09/2019 13:59"	2019	255	14	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 14:59"	2019	255	15	3.95	4.55	4	23	95	78.5
992	233	"12/09/2019 15:59"	2019	255	16	3.95	4.49	3	20	100	78.5
992	233	"12/09/2019 16:59"	2019	255	17	3.95	4.41	2	17	75	78.5
992	233	"12/09/2019 17:59"	2019	255	18	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 18:59"	2019	255	19	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 01:59"	2019	255	2	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 19:59"	2019	255	20	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 20:59"	2019	255	21	3.95	3.95	1	12	55	78.5
992	233	"12/09/2019 21:59"	2019	255	22	3.3	3.76	1	12	55	78.5
992	233	"12/09/2019 22:59"	2019	255	23	2.95	2.99	1	12	55	78.5
992	233	"12/09/2019 23:59"	2019	255	24	2.95	2.95	1	12	55	78.5
992	233	"12/09/2019 02:59"	2019	255	3	3.95	4.39	2	14	60	78.5
992	233	"12/09/2019 03:59"	2019	255	4	2.33	3.67	2	24	110	78.5
992	233	"12/09/2019 04:59"	2019	255	5	2.46	3.48	2	24	110	78.5
992	233	"12/09/2019 05:59"	2019	255	6	3.7	4.08	2	24	110	78.5
992	233	"12/09/2019 06:59"	2019	255	7	3.95	4.33	3	16	65	78.5
992	233	"12/09/2019 07:59"	2019	255	8	3.95	4.35	3	22	95	78.5
992	233	"12/09/2019 08:59"	2019	255	9	3.95	4.43	2	14	60	78.5
992	233	"13/09/2019 00:59"	2019	256	1	2.95	2.96	1	12	55	78.5
992	233	"13/09/2019 09:59"	2019	256	10	2.95	3.58	1	12	55	78.5
992	233	"13/09/2019 10:59"	2019	256	11	3.95	3.95	1	12	55	78.5
992	233	"13/09/2019 11:59"	2019	256	12	3.95	3.95	1	12	55	78.5
992	233	"13/09/2019 12:59"	2019	256	13	3.95	3.95	1	12	55	78.5
992	233	"13/09/2019 13:59"	2019	256	14	3.95	3.95	1	12	55	78.5
992	233	"13/09/2019 14:59"	2019	256	15	3.94	3.95	1	12	55	78.5
992	233	"13/09/2019 15:59"	2019	256	16	3.94	3.94	1	12	55	78.5
992	233	"13/09/2019 16:59"	2019	256	17	3.94	3.95	1	12	55	78.5
992	233	"13/09/2019 17:59"	2019	256	18	3.94	3.95	1	12	55	78.5
992	233	"13/09/2019 18:59"	2019	256	19	3.94	3.95	1	12	55	78.5
992	233	"13/09/2019 01:59"	2019	256	2	2.95	2.95	1	12	55	78.5
992	233	"13/09/2019 19:59"	2019	256	20	3.89	4.09	1	12	55	78.5
992	233	"13/09/2019 20:59"	2019	256	21	4.85	4.92	1	12	55	78.5
992	233	"13/09/2019 21:59"	2019	256	22	4.84	4.85	1	12	55	78.5
992	233	"13/09/2019 22:59"	2019	256	23	4.89	4.92	1	12	55	78.5
992	233	"13/09/2019 23:59"	2019	256	24	4.74	4.85	1	12	55	78.5
992	233	"13/09/2019 02:59"	2019	256	3	2.95	3.77	2	20	90	78.5
992	233	"13/09/2019 03:59"	2019	256	4	2.95	3.57	2	24	110	78.5
992	233	"13/09/2019 04:59"	2019	256	5	2.95	3.6	2	24	110	78.5
992	233	"13/09/2019 05:59"	2019	256	6	2.95	3.58	2	24	110	78.5
992	233	"13/09/2019 06:59"	2019	256	7	2.95	3.66	2	15	65	78.5
992	233	"13/09/2019 07:59"	2019	256	8	2.95	3.68	2	15	65	78.5
992	233	"13/09/2019 08:59"	2019	256	9	2.95	3.56	2	15	65	78.5
992	233	"14/09/2019 00:59"	2019	257	1	4.03	4.42	1	12	55	78.5
992	233	"14/09/2019 01:59"	2019	257	2	3.03	3.48	1	12	55	78.5
992	233	"14/09/2019 02:59"	2019	257	3	2.87	3.4	1	7	30	78.5
992	233	"14/09/2019 03:59"	2019	257	4	4.09	4.54	1	5	20	78.5
992	233	"14/09/2019 04:59"	2019	257	5	2.12	2.83	1	12	55	78.5
992	233	"14/09/2019 05:59"	2019	257	6	2.84	3.58	1	7	30	78.5
992	233	"14/09/2019 06:59"	2019	257	7	4.94	4.94	1	1	0	78.5
992	233	"14/09/2019 07:59"	2019	257	8	1.5	3.41	1	12	55	78.5
992	233	"14/09/2019 08:59"	2019	257	9	3.69	4.18	1	2	5	78.5
992	233	"15/09/2019 14:59"	2019	258	15	4.16	4.44	1	2	5	78.5
992	233	"15/09/2019 15:59"	2019	258	16	0.33	1.27	1	12	55	78.5
992	233	"15/09/2019 16:59"	2019	258	17	0.76	1.6	1	12	55	78.5
992	233	"15/09/2019 17:59"	2019	258	18	0.78	2.4	1	8	35	78.5
992	233	"15/09/2019 23:59"	2019	258	24	2.4	3.34	1	10	45	78.5
992	233	"16/09/2019 09:59"	2019	259	10	3.43	4.49	2	14	60	78.5
992	233	"16/09/2019 10:59"	2019	259	11	4.41	4.7	2	7	25	78.5
992	233	"16/09/2019 18:59"	2019	259	19	4.41	4.66	1	8	35	78.5
992	233	"16/09/2019 19:59"	2019	259	20	4.06	4.14	1	12	55	78.5
992	233	"16/09/2019 20:59"	2019	259	21	4.11	4.49	1	11	50	78.5
992	233	"16/09/2019 03:59"	2019	259	4	4.98	4.98	1	1	0	78.5
992	233	"16/09/2019 04:59"	2019	259	5	3.42	4.06	1	12	55	78.5
992	233	"16/09/2019 05:59"	2019	259	6	3.21	3.82	1	5	20	78.5
992	233	"16/09/2019 07:59"	2019	259	8	4.41	4.61	2	13	55	78.5
992	233	"16/09/2019 08:59"	2019	259	9	3.63	4.53	2	15	65	78.5
992	233	"17/09/2019 09:59"	2019	260	10	2.29	2.44	1	12	55	78.5
992	233	"17/09/2019 10:59"	2019	260	11	2.27	3.35	1	7	30	78.5
992	233	"17/09/2019 22:59"	2019	260	23	3.31	3.9	1	11	50	78.5
992	233	"17/09/2019 23:59"	2019	260	24	3.3	3.36	1	9	40	78.5
992	233	"17/09/2019 07:59"	2019	260	8	2.04	2.8	1	8	35	78.5
992	233	"17/09/2019 08:59"	2019	260	9	1.9	2.14	1	12	55	78.5
992	233	"18/09/2019 00:59"	2019	261	1	3.36	3.37	1	12	55	78.5
992	233	"18/09/2019 09:59"	2019	261	10	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 10:59"	2019	261	11	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 11:59"	2019	261	12	3.36	4.13	2	17	75	78.5
992	233	"18/09/2019 12:59"	2019	261	13	3.36	4.36	4	37	165	78.5
992	233	"18/09/2019 13:59"	2019	261	14	3.36	4.35	4	34	155	78.5
992	233	"18/09/2019 14:59"	2019	261	15	3.36	4.05	2	19	85	78.5
992	233	"18/09/2019 15:59"	2019	261	16	3.36	4.22	3	18	75	78.5
992	233	"18/09/2019 16:59"	2019	261	17	3.36	3.37	1	12	55	78.5
992	233	"18/09/2019 17:59"	2019	261	18	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 18:59"	2019	261	19	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 01:59"	2019	261	2	3.36	3.37	1	12	55	78.5
992	233	"18/09/2019 19:59"	2019	261	20	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 20:59"	2019	261	21	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 21:59"	2019	261	22	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 22:59"	2019	261	23	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 23:59"	2019	261	24	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 02:59"	2019	261	3	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 03:59"	2019	261	4	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 04:59"	2019	261	5	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 05:59"	2019	261	6	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 06:59"	2019	261	7	3.36	4.22	3	19	80	78.5
992	233	"18/09/2019 07:59"	2019	261	8	3.36	3.36	1	12	55	78.5
992	233	"18/09/2019 08:59"	2019	261	9	3.36	3.36	1	12	55	78.5
992	233	"19/09/2019 00:59"	2019	262	1	3.36	3.37	1	12	55	78.5
992	233	"19/09/2019 09:59"	2019	262	10	1.56	3.56	3	32	145	78.5
992	233	"19/09/2019 10:59"	2019	262	11	1.56	3.89	4	21	85	78.5
992	233	"19/09/2019 11:59"	2019	262	12	1.56	3.81	4	25	130	78.5
992	233	"19/09/2019 12:59"	2019	262	13	1.56	3.57	4	40	180	78.5
992	233	"19/09/2019 13:59"	2019	262	14	1.56	3.95	4	31	165	78.5
992	233	"19/09/2019 14:59"	2019	262	15	1.55	3.73	3	19	80	78.5
992	233	"19/09/2019 15:59"	2019	262	16	1.55	3.21	2	17	75	78.5
992	233	"19/09/2019 16:59"	2019	262	17	1.39	1.52	1	12	55	78.5
992	233	"19/09/2019 17:59"	2019	262	18	1.33	1.34	1	12	55	78.5
992	233	"19/09/2019 18:59"	2019	262	19	1.33	1.34	1	12	55	78.5
992	233	"19/09/2019 01:59"	2019	262	2	2.77	3.24	1	12	55	78.5
992	233	"19/09/2019 19:59"	2019	262	20	1.35	1.35	1	12	55	78.5
992	233	"19/09/2019 20:59"	2019	262	21	1.35	1.35	1	12	55	78.5
992	233	"19/09/2019 21:59"	2019	262	22	1.35	1.35	1	12	55	78.5
992	233	"19/09/2019 22:59"	2019	262	23	1.35	1.35	1	12	55	78.5
992	233	"19/09/2019 23:59"	2019	262	24	1.35	1.35	1	12	55	78.5
992	233	"19/09/2019 02:59"	2019	262	3	1.47	1.86	1	12	55	78.5
992	233	"19/09/2019 03:59"	2019	262	4	1.56	1.56	1	12	55	78.5
992	233	"19/09/2019 04:59"	2019	262	5	1.56	1.56	1	12	55	78.5
992	233	"19/09/2019 05:59"	2019	262	6	1.55	1.56	1	12	55	78.5
992	233	"19/09/2019 06:59"	2019	262	7	1.56	3.64	3	21	90	78.5
992	233	"19/09/2019 07:59"	2019	262	8	1.56	3.27	2	13	55	78.5
992	233	"19/09/2019 08:59"	2019	262	9	1.56	3.64	3	25	110	78.5
992	233	"20/09/2019 00:59"	2019	263	1	1.34	1.35	1	12	55	78.5
992	233	"20/09/2019 09:59"	2019	263	10	1.82	3.59	5	46	205	78.5
992	233	"20/09/2019 10:59"	2019	263	11	1.82	3.75	4	29	125	78.5
992	233	"20/09/2019 11:59"	2019	263	12	1.82	4.05	4	27	115	78.5
992	233	"20/09/2019 12:59"	2019	263	13	1.82	3.2	2	24	110	78.5
992	233	"20/09/2019 13:59"	2019	263	14	1.82	4.03	4	28	155	78.5
992	233	"20/09/2019 14:59"	2019	263	15	1.81	4.09	5	38	165	78.5
992	233	"20/09/2019 15:59"	2019	263	16	1.78	3.9	4	22	90	78.5
992	233	"20/09/2019 16:59"	2019	263	17	1.86	2.46	1	12	55	78.5
992	233	"20/09/2019 17:59"	2019	263	18	3.05	3.05	1	12	55	78.5
992	233	"20/09/2019 18:59"	2019	263	19	3.04	3.04	1	12	55	78.5
992	233	"20/09/2019 01:59"	2019	263	2	1.32	1.33	1	12	55	78.5
992	233	"20/09/2019 19:59"	2019	263	20	3.04	3.04	1	12	55	78.5
992	233	"20/09/2019 20:59"	2019	263	21	2.99	3.51	2	24	110	78.5
992	233	"20/09/2019 21:59"	2019	263	22	1.04	2.72	2	24	110	78.5
992	233	"20/09/2019 22:59"	2019	263	23	0.32	2.06	2	24	110	78.5
992	233	"20/09/2019 23:59"	2019	263	24	2.07	3.35	2	15	65	78.5
992	233	"20/09/2019 02:59"	2019	263	3	1.32	1.36	1	12	55	78.5
992	233	"20/09/2019 03:59"	2019	263	4	1.54	1.76	1	12	55	78.5
992	233	"20/09/2019 04:59"	2019	263	5	1.82	1.82	1	12	55	78.5
992	233	"20/09/2019 05:59"	2019	263	6	1.81	1.82	1	12	55	78.5
992	233	"20/09/2019 06:59"	2019	263	7	1.82	3.31	2	15	65	78.5
992	233	"20/09/2019 07:59"	2019	263	8	1.21	3.37	4	31	135	78.5
992	233	"20/09/2019 08:59"	2019	263	9	0.21	3.32	6	50	235	78.5
992	233	"21/09/2019 00:59"	2019	264	1	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 09:59"	2019	264	10	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 10:59"	2019	264	11	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 11:59"	2019	264	12	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 12:59"	2019	264	13	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 13:59"	2019	264	14	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 14:59"	2019	264	15	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 15:59"	2019	264	16	3.56	4.2	2	16	70	78.5
992	233	"21/09/2019 16:59"	2019	264	17	3.56	4.19	2	14	60	78.5
992	233	"21/09/2019 17:59"	2019	264	18	3.42	3.68	2	17	75	78.5
992	233	"21/09/2019 18:59"	2019	264	19	3.56	4	2	23	105	78.5
992	233	"21/09/2019 01:59"	2019	264	2	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 19:59"	2019	264	20	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 20:59"	2019	264	21	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 21:59"	2019	264	22	2.31	3.44	2	20	90	78.5
992	233	"21/09/2019 22:59"	2019	264	23	2.35	3.21	2	24	110	78.5
992	233	"21/09/2019 23:59"	2019	264	24	3.56	3.97	2	22	100	78.5
992	233	"21/09/2019 02:59"	2019	264	3	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 03:59"	2019	264	4	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 04:59"	2019	264	5	3.56	4.21	2	18	80	78.5
992	233	"21/09/2019 05:59"	2019	264	6	3.56	4.17	2	18	80	78.5
992	233	"21/09/2019 06:59"	2019	264	7	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 07:59"	2019	264	8	3.56	3.56	1	12	55	78.5
992	233	"21/09/2019 08:59"	2019	264	9	3.56	3.56	1	12	55	78.5
992	233	"22/09/2019 00:59"	2019	265	1	1.94	2.83	1	12	55	78.5
992	233	"22/09/2019 09:59"	2019	265	10	1.77	2.31	2	23	105	78.5
992	233	"22/09/2019 10:59"	2019	265	11	1.77	1.77	1	12	55	78.5
992	233	"22/09/2019 11:59"	2019	265	12	1.77	3.33	2	19	85	78.5
992	233	"22/09/2019 12:59"	2019	265	13	1.62	3.29	2	19	85	78.5
992	233	"22/09/2019 13:59"	2019	265	14	1.55	1.57	1	12	55	78.5
992	233	"22/09/2019 14:59"	2019	265	15	1.55	1.56	1	12	55	78.5
992	233	"22/09/2019 15:59"	2019	265	16	1.55	3.28	2	13	55	78.5
992	233	"22/09/2019 16:59"	2019	265	17	1.55	3.2	2	16	70	78.5
992	233	"22/09/2019 17:59"	2019	265	18	1.55	1.56	1	12	55	78.5
992	233	"22/09/2019 18:59"	2019	265	19	1.55	1.55	1	12	55	78.5
992	233	"22/09/2019 01:59"	2019	265	2	1.72	1.75	1	12	55	78.5
992	233	"22/09/2019 19:59"	2019	265	20	1.55	1.55	1	12	55	78.5
992	233	"22/09/2019 20:59"	2019	265	21	1.55	1.55	1	12	55	78.5
992	233	"22/09/2019 21:59"	2019	265	22	1.55	1.55	1	12	55	78.5
992	233	"22/09/2019 22:59"	2019	265	23	1.55	1.55	1	12	55	78.5
992	233	"22/09/2019 23:59"	2019	265	24	1.55	1.55	1	12	55	78.5
992	233	"22/09/2019 02:59"	2019	265	3	1.77	1.77	1	12	55	78.5
992	233	"22/09/2019 03:59"	2019	265	4	1.77	1.77	1	12	55	78.5
992	233	"22/09/2019 04:59"	2019	265	5	1.77	3.31	2	18	80	78.5
992	233	"22/09/2019 05:59"	2019	265	6	1.77	1.77	1	12	55	78.5
992	233	"22/09/2019 06:59"	2019	265	7	1.77	1.77	1	12	55	78.5
992	233	"22/09/2019 07:59"	2019	265	8	1.77	1.77	1	12	55	78.5
992	233	"22/09/2019 08:59"	2019	265	9	1.76	2.95	2	21	95	78.5
992	233	"23/09/2019 00:59"	2019	266	1	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 09:59"	2019	266	10	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 10:59"	2019	266	11	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 11:59"	2019	266	12	1.55	2.63	2	14	60	78.5
992	233	"23/09/2019 12:59"	2019	266	13	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 13:59"	2019	266	14	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 14:59"	2019	266	15	1.55	3.21	2	17	75	78.5
992	233	"23/09/2019 15:59"	2019	266	16	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 16:59"	2019	266	17	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 17:59"	2019	266	18	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 18:59"	2019	266	19	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 01:59"	2019	266	2	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 19:59"	2019	266	20	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 20:59"	2019	266	21	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 21:59"	2019	266	22	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 22:59"	2019	266	23	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 23:59"	2019	266	24	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 02:59"	2019	266	3	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 03:59"	2019	266	4	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 04:59"	2019	266	5	1.55	3.18	2	19	85	78.5
992	233	"23/09/2019 05:59"	2019	266	6	1.55	3.26	2	13	55	78.5
992	233	"23/09/2019 06:59"	2019	266	7	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 07:59"	2019	266	8	1.55	1.55	1	12	55	78.5
992	233	"23/09/2019 08:59"	2019	266	9	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 00:59"	2019	267	1	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 09:59"	2019	267	10	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 10:59"	2019	267	11	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 11:59"	2019	267	12	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 12:59"	2019	267	13	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 13:59"	2019	267	14	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 14:59"	2019	267	15	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 15:59"	2019	267	16	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 16:59"	2019	267	17	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 17:59"	2019	267	18	1.55	1.56	1	12	55	78.5
992	233	"24/09/2019 18:59"	2019	267	19	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 01:59"	2019	267	2	1.55	3.25	2	13	55	78.5
992	233	"24/09/2019 19:59"	2019	267	20	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 20:59"	2019	267	21	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 21:59"	2019	267	22	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 22:59"	2019	267	23	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 23:59"	2019	267	24	1.55	1.55	1	11	50	78.5
992	233	"24/09/2019 02:59"	2019	267	3	1.55	3.27	2	13	55	78.5
992	233	"24/09/2019 03:59"	2019	267	4	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 04:59"	2019	267	5	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 05:59"	2019	267	6	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 06:59"	2019	267	7	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 07:59"	2019	267	8	1.55	1.55	1	12	55	78.5
992	233	"24/09/2019 08:59"	2019	267	9	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 00:59"	2019	268	1	1.55	1.55	1	11	50	78.5
992	233	"25/09/2019 09:59"	2019	268	10	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 10:59"	2019	268	11	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 11:59"	2019	268	12	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 12:59"	2019	268	13	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 13:59"	2019	268	14	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 14:59"	2019	268	15	1.55	3.18	2	15	65	78.5
992	233	"25/09/2019 15:59"	2019	268	16	1.55	3.21	2	16	70	78.5
992	233	"25/09/2019 16:59"	2019	268	17	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 17:59"	2019	268	18	1.55	1.56	1	12	55	78.5
992	233	"25/09/2019 18:59"	2019	268	19	1.55	3.15	2	15	65	78.5
992	233	"25/09/2019 01:59"	2019	268	2	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 19:59"	2019	268	20	1.55	3.07	2	17	75	78.5
992	233	"25/09/2019 20:59"	2019	268	21	1.55	1.56	1	12	55	78.5
992	233	"25/09/2019 21:59"	2019	268	22	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 22:59"	2019	268	23	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 23:59"	2019	268	24	1.55	3.06	2	13	55	78.5
992	233	"25/09/2019 02:59"	2019	268	3	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 03:59"	2019	268	4	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 04:59"	2019	268	5	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 05:59"	2019	268	6	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 06:59"	2019	268	7	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 07:59"	2019	268	8	1.55	1.55	1	12	55	78.5
992	233	"25/09/2019 08:59"	2019	268	9	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 00:59"	2019	269	1	1.55	2.33	2	20	90	78.5
992	233	"26/09/2019 09:59"	2019	269	10	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 10:59"	2019	269	11	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 11:59"	2019	269	12	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 12:59"	2019	269	13	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 13:59"	2019	269	14	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 14:59"	2019	269	15	1.55	1.56	1	12	55	78.5
992	233	"26/09/2019 15:59"	2019	269	16	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 16:59"	2019	269	17	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 17:59"	2019	269	18	1.55	1.56	1	12	55	78.5
992	233	"26/09/2019 18:59"	2019	269	19	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 01:59"	2019	269	2	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 19:59"	2019	269	20	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 20:59"	2019	269	21	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 21:59"	2019	269	22	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 22:59"	2019	269	23	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 23:59"	2019	269	24	1.55	1.55	1	11	50	78.5
992	233	"26/09/2019 02:59"	2019	269	3	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 03:59"	2019	269	4	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 04:59"	2019	269	5	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 05:59"	2019	269	6	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 06:59"	2019	269	7	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 07:59"	2019	269	8	1.55	1.55	1	12	55	78.5
992	233	"26/09/2019 08:59"	2019	269	9	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 00:59"	2019	270	1	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 09:59"	2019	270	10	1.55	3.23	2	24	110	78.5
992	233	"27/09/2019 10:59"	2019	270	11	1.55	3.23	2	17	75	78.5
992	233	"27/09/2019 11:59"	2019	270	12	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 12:59"	2019	270	13	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 13:59"	2019	270	14	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 14:59"	2019	270	15	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 15:59"	2019	270	16	1.55	3.23	2	17	75	78.5
992	233	"27/09/2019 16:59"	2019	270	17	1.55	3.55	3	15	60	78.5
992	233	"27/09/2019 17:59"	2019	270	18	1.55	1.68	2	24	110	78.5
992	233	"27/09/2019 18:59"	2019	270	19	1.55	1.59	2	24	110	78.5
992	233	"27/09/2019 01:59"	2019	270	2	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 19:59"	2019	270	20	1.55	1.78	2	24	110	78.5
992	233	"27/09/2019 20:59"	2019	270	21	1.55	3.21	3	21	90	78.5
992	233	"27/09/2019 21:59"	2019	270	22	1.56	2.64	1	12	55	78.5
992	233	"27/09/2019 22:59"	2019	270	23	3.9	3.91	1	12	55	78.5
992	233	"27/09/2019 23:59"	2019	270	24	3.9	3.9	1	12	55	78.5
992	233	"27/09/2019 02:59"	2019	270	3	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 03:59"	2019	270	4	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 04:59"	2019	270	5	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 05:59"	2019	270	6	1.55	3.23	2	18	80	78.5
992	233	"27/09/2019 06:59"	2019	270	7	1.55	3.19	2	17	75	78.5
992	233	"27/09/2019 07:59"	2019	270	8	1.55	1.55	1	12	55	78.5
992	233	"27/09/2019 08:59"	2019	270	9	1.55	3.23	2	16	70	78.5
992	233	"28/09/2019 00:59"	2019	271	1	3.9	3.91	1	10	45	78.5
992	233	"28/09/2019 09:59"	2019	271	10	3.5	3.84	2	24	110	78.5
992	233	"28/09/2019 10:59"	2019	271	11	3.9	4.54	3	20	95	78.5
992	233	"28/09/2019 11:59"	2019	271	12	3.91	3.91	1	12	55	78.5
992	233	"28/09/2019 12:59"	2019	271	13	3.9	3.91	1	12	55	78.5
992	233	"28/09/2019 13:59"	2019	271	14	3.9	3.91	1	12	55	78.5
992	233	"28/09/2019 14:59"	2019	271	15	3.91	3.91	1	12	55	78.5
992	233	"28/09/2019 15:59"	2019	271	16	3.91	3.91	1	12	55	78.5
992	233	"28/09/2019 16:59"	2019	271	17	3.9	4.21	2	14	60	78.5
992	233	"28/09/2019 17:59"	2019	271	18	3.9	3.98	2	24	110	78.5
992	233	"28/09/2019 18:59"	2019	271	19	3.9	3.92	2	24	110	78.5
992	233	"28/09/2019 01:59"	2019	271	2	3.91	3.91	1	12	55	78.5
992	233	"28/09/2019 19:59"	2019	271	20	3.9	3.98	2	19	85	78.5
992	233	"28/09/2019 20:59"	2019	271	21	3.9	3.91	1	12	55	78.5
992	233	"28/09/2019 21:59"	2019	271	22	3.6	3.87	1	12	55	78.5
992	233	"28/09/2019 22:59"	2019	271	23	4.93	4.93	1	1	0	78.5
992	233	"28/09/2019 02:59"	2019	271	3	3.9	3.91	1	12	55	78.5
992	233	"28/09/2019 03:59"	2019	271	4	3.91	3.91	1	12	55	78.5
992	233	"28/09/2019 04:59"	2019	271	5	3.9	3.9	1	12	55	78.5
992	233	"28/09/2019 05:59"	2019	271	6	3.91	3.91	1	12	55	78.5
992	233	"28/09/2019 06:59"	2019	271	7	3.9	4.37	2	16	70	78.5
992	233	"28/09/2019 07:59"	2019	271	8	2.4	3.46	2	23	105	78.5
992	233	"28/09/2019 08:59"	2019	271	9	2.28	3.25	2	24	110	78.5
992	233	"29/09/2019 09:59"	2019	272	10	4.96	4.96	1	1	0	78.5
992	233	"29/09/2019 10:59"	2019	272	11	4.73	4.87	1	4	30	78.5
992	233	"29/09/2019 11:59"	2019	272	12	3.47	4.43	2	8	30	78.5
992	233	"29/09/2019 12:59"	2019	272	13	3.64	4.44	2	20	90	78.5
992	233	"29/09/2019 13:59"	2019	272	14	4.51	4.77	1	12	55	78.5
992	233	"29/09/2019 14:59"	2019	272	15	4.89	4.91	1	12	55	78.5
992	233	"29/09/2019 15:59"	2019	272	16	4.78	4.84	1	12	55	78.5
992	233	"29/09/2019 16:59"	2019	272	17	4.56	4.75	2	17	75	78.5
992	233	"29/09/2019 17:59"	2019	272	18	3.08	3.79	1	7	30	78.5
992	233	"29/09/2019 05:59"	2019	272	6	4.8	4.88	1	3	10	78.5
992	233	"29/09/2019 06:59"	2019	272	7	4.77	4.8	1	7	30	78.5
992	233	"29/09/2019 07:59"	2019	272	8	4.77	4.85	2	14	60	78.5
992	233	"29/09/2019 08:59"	2019	272	9	4.75	4.75	1	6	25	78.5
992	233	"30/09/2019 09:59"	2019	273	10	4.77	4.8	1	8	35	78.5
992	233	"30/09/2019 15:59"	2019	273	16	4.2	4.48	1	6	25	78.5
992	233	"30/09/2019 20:59"	2019	273	21	3.87	4.27	1	6	25	78.5
992	233	"30/09/2019 21:59"	2019	273	22	4.34	4.59	1	4	15	78.5
992	233	"30/09/2019 04:59"	2019	273	5	4.78	4.84	1	5	20	78.5
992	233	"30/09/2019 05:59"	2019	273	6	1.67	3.21	1	7	30	78.5
992	233	"30/09/2019 06:59"	2019	273	7	1.07	3.37	2	13	55	78.5
992	233	"30/09/2019 07:59"	2019	273	8	1.49	3.28	2	20	90	78.5
992	233	"30/09/2019 08:59"	2019	273	9	3.24	4.29	1	5	20	78.5
993	48	"03/10/2019 03:59"	2019	276	4	2.26	2.99	1	3	10	78.5
993	48	"04/10/2019 19:59"	2019	277	20	3.86	4.39	1	3	10	78.5
993	48	"04/10/2019 20:59"	2019	277	21	2.99	3.45	1	6	25	78.5
993	48	"05/10/2019 03:59"	2019	278	4	3.26	3.7	1	3	10	78.5
993	48	"05/10/2019 04:59"	2019	278	5	3.34	4.1	1	4	15	78.5
993	48	"20/04/2019 16:59"	2019	110	17	3.52	3.87	1	2	5	78.5
993	48	"20/04/2019 08:59"	2019	110	9	0.78	1.83	1	2	5	78.5
993	48	"21/04/2019 09:59"	2019	111	10	0.53	2.37	1	9	40	78.5
993	48	"21/04/2019 10:59"	2019	111	11	3.81	4.38	1	12	55	78.5
993	48	"21/04/2019 11:59"	2019	111	12	4.96	4.96	1	1	0	78.5
993	48	"21/04/2019 12:59"	2019	111	13	4.72	4.78	1	2	5	78.5
993	48	"21/04/2019 13:59"	2019	111	14	3.4	3.4	1	1	0	78.5
993	48	"21/04/2019 14:59"	2019	111	15	2.92	3.94	2	12	50	78.5
993	48	"21/04/2019 16:59"	2019	111	17	2.8	3.31	1	12	55	78.5
993	48	"21/04/2019 17:59"	2019	111	18	3.57	4.12	1	4	15	78.5
993	48	"21/04/2019 18:59"	2019	111	19	3.01	3.69	1	6	25	78.5
993	48	"21/04/2019 19:59"	2019	111	20	1.51	2.09	1	12	55	78.5
993	48	"21/04/2019 20:59"	2019	111	21	2.2	3.13	1	9	40	78.5
993	48	"21/04/2019 21:59"	2019	111	22	1.59	2.98	1	9	40	78.5
993	48	"21/04/2019 22:59"	2019	111	23	1.49	1.88	1	12	55	78.5
993	48	"21/04/2019 23:59"	2019	111	24	1.81	3.18	1	8	35	78.5
993	48	"21/04/2019 07:59"	2019	111	8	3.7	3.7	1	1	0	78.5
993	48	"22/04/2019 00:59"	2019	112	1	2.84	3.78	1	9	40	78.5
993	48	"22/04/2019 09:59"	2019	112	10	0.33	2.17	1	12	55	78.5
993	48	"22/04/2019 10:59"	2019	112	11	1.3	2	1	12	55	78.5
993	48	"22/04/2019 11:59"	2019	112	12	2.76	3.87	1	10	55	78.5
993	48	"22/04/2019 12:59"	2019	112	13	1.32	2.98	2	13	55	78.5
993	48	"22/04/2019 13:59"	2019	112	14	1.35	2.56	1	12	55	78.5
993	48	"22/04/2019 14:59"	2019	112	15	1.33	2.65	1	9	40	78.5
993	48	"22/04/2019 15:59"	2019	112	16	1.54	2.93	1	12	55	78.5
993	48	"22/04/2019 16:59"	2019	112	17	2.73	3.67	1	8	35	78.5
993	48	"22/04/2019 17:59"	2019	112	18	2.69	3.3	1	12	55	78.5
993	48	"22/04/2019 18:59"	2019	112	19	2.72	3.34	1	12	55	78.5
993	48	"22/04/2019 01:59"	2019	112	2	1.53	2.8	1	10	45	78.5
993	48	"22/04/2019 19:59"	2019	112	20	3.37	4.13	1	5	20	78.5
993	48	"22/04/2019 20:59"	2019	112	21	4.63	4.7	1	2	5	78.5
993	48	"22/04/2019 21:59"	2019	112	22	2.72	3.36	1	12	55	78.5
993	48	"22/04/2019 22:59"	2019	112	23	3.33	3.85	1	10	45	78.5
993	48	"22/04/2019 23:59"	2019	112	24	4.11	4.47	1	5	20	78.5
993	48	"22/04/2019 02:59"	2019	112	3	0.67	2.47	1	12	55	78.5
993	48	"22/04/2019 03:59"	2019	112	4	0.14	2.3	1	11	50	78.5
993	48	"22/04/2019 04:59"	2019	112	5	2.32	3.46	1	6	25	78.5
993	48	"22/04/2019 05:59"	2019	112	6	0.12	2.44	2	13	55	78.5
993	48	"22/04/2019 06:59"	2019	112	7	0.12	2.44	2	13	55	78.5
993	48	"22/04/2019 07:59"	2019	112	8	2.73	3.87	1	6	55	78.5
993	48	"22/04/2019 08:59"	2019	112	9	0.12	2.26	1	12	55	78.5
993	48	"23/04/2019 00:59"	2019	113	1	4.12	4.56	1	7	55	78.5
993	48	"23/04/2019 01:59"	2019	113	2	4.1	4.35	1	8	35	78.5
993	48	"23/04/2019 19:59"	2019	113	20	2.52	3.42	1	9	40	78.5
993	48	"23/04/2019 02:59"	2019	113	3	4.11	4.33	1	5	20	78.5
993	48	"23/04/2019 03:59"	2019	113	4	4.15	4.41	1	4	15	78.5
993	48	"26/04/2019 14:59"	2019	116	15	4.18	4.44	1	3	10	78.5
993	48	"26/04/2019 15:59"	2019	116	16	3.08	3.52	1	12	55	78.5
993	48	"26/04/2019 16:59"	2019	116	17	3.68	4.3	1	6	25	78.5
993	48	"26/04/2019 17:59"	2019	116	18	4.68	4.79	1	4	15	78.5
993	48	"27/04/2019 17:59"	2019	117	18	3.72	3.72	1	1	0	78.5
993	48	"27/04/2019 01:59"	2019	117	2	4.64	4.82	1	5	20	78.5
993	48	"27/04/2019 02:59"	2019	117	3	4.33	4.63	1	7	35	78.5
993	48	"27/04/2019 04:59"	2019	117	5	4.96	4.96	1	1	0	78.5
993	48	"27/04/2019 06:59"	2019	117	7	3.26	4.02	2	7	45	78.5
993	48	"27/04/2019 07:59"	2019	117	8	4.1	4.37	1	7	30	78.5
993	48	"28/04/2019 17:59"	2019	118	18	3.36	4.31	1	3	10	78.5
993	48	"28/04/2019 06:59"	2019	118	7	3.36	3.36	1	1	0	78.5
993	48	"28/04/2019 07:59"	2019	118	8	4.82	4.82	1	1	0	78.5
993	48	"29/04/2019 17:59"	2019	119	18	3.41	4.11	1	2	5	78.5
993	48	"29/04/2019 08:59"	2019	119	9	4	4.13	1	2	5	78.5
993	48	"30/04/2019 10:59"	2019	120	11	3.75	4.04	1	2	5	78.5
993	48	"30/04/2019 13:59"	2019	120	14	3.81	4.18	1	2	5	78.5
993	48	"30/04/2019 15:59"	2019	120	16	4.2	4.47	1	5	20	78.5
993	48	"30/04/2019 17:59"	2019	120	18	3.3	3.92	1	2	5	78.5
993	48	"30/04/2019 07:59"	2019	120	8	2.96	3.58	1	8	45	78.5
993	48	"01/05/2019 09:59"	2019	121	10	4.92	4.92	1	1	0	78.5
993	48	"01/05/2019 16:59"	2019	121	17	3.5	3.92	1	2	5	78.5
993	48	"01/05/2019 07:59"	2019	121	8	3.59	4.11	1	2	5	78.5
993	48	"02/05/2019 14:59"	2019	122	15	4.34	4.36	1	2	5	78.5
993	48	"05/05/2019 08:59"	2019	125	9	4.61	4.61	1	1	0	78.5
993	48	"07/05/2019 11:59"	2019	127	12	1.46	3.45	2	4	10	78.5
993	48	"07/05/2019 12:59"	2019	127	13	3.69	4.17	1	2	5	78.5
993	48	"07/05/2019 17:59"	2019	127	18	3.08	4.16	1	3	10	78.5
993	48	"07/05/2019 07:59"	2019	127	8	3.37	4.31	1	3	10	78.5
993	48	"08/05/2019 16:59"	2019	128	17	1.85	3.07	1	4	15	78.5
993	48	"08/05/2019 17:59"	2019	128	18	3.63	3.76	1	2	5	78.5
993	48	"08/05/2019 06:59"	2019	128	7	3.11	3.11	1	1	0	78.5
993	48	"08/05/2019 07:59"	2019	128	8	1.73	1.73	1	1	0	78.5
993	48	"09/05/2019 09:59"	2019	129	10	3.34	3.62	1	2	5	78.5
993	48	"09/05/2019 17:59"	2019	129	18	3.38	3.73	1	2	5	78.5
993	48	"09/05/2019 03:59"	2019	129	4	4.87	4.87	1	1	0	78.5
993	48	"10/05/2019 16:59"	2019	130	17	2.96	3.14	1	2	5	78.5
993	48	"10/05/2019 07:59"	2019	130	8	4.3	4.56	1	2	5	78.5
993	48	"11/05/2019 16:59"	2019	131	17	3.42	4.19	1	3	20	78.5
993	48	"11/05/2019 07:59"	2019	131	8	3.66	4.28	1	2	5	78.5
993	48	"12/05/2019 16:59"	2019	132	17	3.08	3.08	1	1	0	78.5
993	48	"12/05/2019 17:59"	2019	132	18	4.12	4.12	1	1	0	78.5
993	48	"12/05/2019 19:59"	2019	132	20	2.89	3.85	1	5	20	78.5
993	48	"12/05/2019 20:59"	2019	132	21	2.78	3.48	1	5	20	78.5
993	48	"12/05/2019 03:59"	2019	132	4	4.35	4.59	1	3	10	78.5
993	48	"12/05/2019 06:59"	2019	132	7	4.09	4.09	1	1	0	78.5
993	48	"12/05/2019 07:59"	2019	132	8	2.7	2.7	1	1	0	78.5
993	48	"13/05/2019 16:59"	2019	133	17	3.44	3.77	1	2	5	78.5
993	48	"13/05/2019 19:59"	2019	133	20	3.74	4.15	1	5	20	78.5
993	48	"13/05/2019 07:59"	2019	133	8	2.55	3.08	1	2	5	78.5
993	48	"14/05/2019 09:59"	2019	134	10	3.7	4.23	1	2	5	78.5
993	48	"14/05/2019 16:59"	2019	134	17	3.65	3.65	1	1	0	78.5
993	48	"14/05/2019 17:59"	2019	134	18	3.35	3.35	1	1	0	78.5
993	48	"15/05/2019 09:59"	2019	135	10	2.65	3.96	1	3	10	78.5
993	48	"15/05/2019 10:59"	2019	135	11	0.06	1.99	1	9	40	78.5
993	48	"15/05/2019 11:59"	2019	135	12	3.46	3.9	1	2	5	78.5
993	48	"15/05/2019 17:59"	2019	135	18	3.84	4.21	1	2	5	78.5
993	48	"16/05/2019 04:59"	2019	136	5	3.23	3.78	1	8	35	78.5
993	48	"18/05/2019 03:59"	2019	138	4	2.13	3.18	1	5	20	78.5
993	48	"19/05/2019 15:59"	2019	139	16	3.62	4.26	1	2	5	78.5
993	48	"19/05/2019 16:59"	2019	139	17	2.72	3.2	1	4	15	78.5
993	48	"19/05/2019 07:59"	2019	139	8	2.87	4.09	1	3	10	78.5
993	48	"19/05/2019 08:59"	2019	139	9	4.93	4.93	1	1	0	78.5
993	48	"20/05/2019 09:59"	2019	140	10	2.88	3.41	2	15	65	78.5
993	48	"20/05/2019 10:59"	2019	140	11	2.89	3.31	2	17	75	78.5
993	48	"20/05/2019 11:59"	2019	140	12	2.89	2.89	1	12	55	78.5
993	48	"20/05/2019 12:59"	2019	140	13	2.88	2.89	1	12	55	78.5
993	48	"20/05/2019 13:59"	2019	140	14	2.82	2.86	1	12	55	78.5
993	48	"20/05/2019 14:59"	2019	140	15	2.88	2.91	1	12	55	78.5
993	48	"20/05/2019 15:59"	2019	140	16	2.89	2.91	1	12	55	78.5
993	48	"20/05/2019 16:59"	2019	140	17	1.36	2.66	1	7	30	78.5
993	48	"20/05/2019 07:59"	2019	140	8	1.79	2.76	1	12	55	78.5
993	48	"20/05/2019 08:59"	2019	140	9	2.86	2.89	1	12	55	78.5
993	48	"21/05/2019 09:59"	2019	141	10	2.88	2.89	1	12	55	78.5
993	48	"21/05/2019 10:59"	2019	141	11	2.88	2.88	1	12	55	78.5
993	48	"21/05/2019 11:59"	2019	141	12	1.57	2.78	1	8	35	78.5
993	48	"21/05/2019 07:59"	2019	141	8	0.13	2.65	1	8	35	78.5
993	48	"21/05/2019 08:59"	2019	141	9	2.88	2.89	1	12	55	78.5
993	48	"23/05/2019 06:59"	2019	143	7	2.09	3.41	1	4	15	78.5
993	48	"28/05/2019 13:59"	2019	148	14	0.82	2.04	1	5	20	78.5
993	48	"28/05/2019 14:59"	2019	148	15	1.99	3.39	1	4	15	78.5
993	48	"29/05/2019 09:59"	2019	149	10	1.69	2.9	1	5	20	78.5
993	48	"31/05/2019 16:59"	2019	151	17	3.25	3.25	1	1	0	78.5
993	48	"31/05/2019 17:59"	2019	151	18	3.4	3.4	1	1	0	78.5
993	48	"31/05/2019 07:59"	2019	151	8	3.69	3.94	1	2	5	78.5
993	48	"01/06/2019 18:59"	2019	152	19	3.75	3.8	1	2	5	78.5
993	48	"01/06/2019 05:59"	2019	152	6	4.6	4.7	1	2	5	78.5
993	48	"01/06/2019 06:59"	2019	152	7	4.8	4.8	1	1	0	78.5
993	48	"01/06/2019 07:59"	2019	152	8	4.01	4.01	1	1	0	78.5
993	48	"02/06/2019 11:59"	2019	153	12	3.7	4.2	1	3	10	78.5
993	48	"02/06/2019 13:59"	2019	153	14	3.06	3.06	1	1	0	78.5
993	48	"02/06/2019 14:59"	2019	153	15	0.67	2.38	1	3	10	78.5
993	48	"02/06/2019 16:59"	2019	153	17	4.9	4.9	1	1	0	78.5
993	48	"02/06/2019 03:59"	2019	153	4	3.29	4.38	2	7	25	78.5
993	48	"02/06/2019 04:59"	2019	153	5	4.18	4.39	1	12	55	78.5
993	48	"02/06/2019 05:59"	2019	153	6	4.09	4.12	1	12	55	78.5
993	48	"02/06/2019 06:59"	2019	153	7	1.91	3.78	2	14	60	78.5
993	48	"02/06/2019 07:59"	2019	153	8	3.76	4.07	2	12	50	78.5
993	48	"06/06/2019 10:59"	2019	157	11	3.69	4.24	1	6	25	78.5
993	48	"06/06/2019 13:59"	2019	157	14	3.41	3.73	1	4	15	78.5
993	48	"08/06/2019 11:59"	2019	159	12	2.93	3.62	1	7	30	78.5
993	48	"08/06/2019 17:59"	2019	159	18	3.44	3.48	1	2	5	78.5
993	48	"08/06/2019 07:59"	2019	159	8	2.89	3	1	2	5	78.5
993	48	"09/06/2019 16:59"	2019	160	17	3.38	3.84	1	2	5	78.5
993	48	"09/06/2019 06:59"	2019	160	7	3.99	3.99	1	1	0	78.5
993	48	"09/06/2019 07:59"	2019	160	8	3.34	3.34	1	1	0	78.5
993	48	"10/06/2019 16:59"	2019	161	17	3.32	3.74	1	2	5	78.5
993	48	"10/06/2019 06:59"	2019	161	7	3.05	3.05	1	1	0	78.5
993	48	"10/06/2019 07:59"	2019	161	8	2.95	2.95	1	1	0	78.5
993	48	"11/06/2019 16:59"	2019	162	17	3.15	4	1	3	10	78.5
993	48	"11/06/2019 02:59"	2019	162	3	2.68	3.57	1	6	25	78.5
993	48	"11/06/2019 06:59"	2019	162	7	4.8	4.8	1	1	0	78.5
993	48	"11/06/2019 07:59"	2019	162	8	2.55	3.36	1	2	5	78.5
993	48	"14/06/2019 14:59"	2019	165	15	3.16	3.81	1	7	30	78.5
993	48	"16/06/2019 16:59"	2019	167	17	3.67	3.84	1	2	5	78.5
993	48	"16/06/2019 06:59"	2019	167	7	3.79	3.79	1	1	0	78.5
993	48	"16/06/2019 07:59"	2019	167	8	4.46	4.46	1	1	0	78.5
993	48	"17/06/2019 16:59"	2019	168	17	3.17	3.17	1	1	0	78.5
993	48	"17/06/2019 17:59"	2019	168	18	4.4	4.4	1	1	0	78.5
993	48	"17/06/2019 07:59"	2019	168	8	3.55	4.14	1	2	5	78.5
993	48	"18/06/2019 16:59"	2019	169	17	3.43	3.83	1	2	5	78.5
993	48	"18/06/2019 06:59"	2019	169	7	3.07	3.07	1	1	0	78.5
993	48	"18/06/2019 07:59"	2019	169	8	4.28	4.28	1	1	0	78.5
993	48	"19/06/2019 11:59"	2019	170	12	4.3	4.53	1	7	30	78.5
993	48	"19/06/2019 16:59"	2019	170	17	3.13	3.13	1	1	0	78.5
993	48	"19/06/2019 17:59"	2019	170	18	3.55	3.55	1	1	0	78.5
993	48	"19/06/2019 07:59"	2019	170	8	3.71	4.06	1	2	5	78.5
993	48	"20/06/2019 10:59"	2019	171	11	3.19	3.84	1	9	40	78.5
993	48	"20/06/2019 16:59"	2019	171	17	3.09	3.9	1	2	5	78.5
993	48	"20/06/2019 17:59"	2019	171	18	4.68	4.68	1	1	0	78.5
993	48	"20/06/2019 20:59"	2019	171	21	4.3	4.54	1	2	5	78.5
993	48	"20/06/2019 06:59"	2019	171	7	3.59	4.09	1	2	5	78.5
993	48	"21/06/2019 10:59"	2019	172	11	2.76	3.25	1	2	5	78.5
993	48	"21/06/2019 16:59"	2019	172	17	3.17	3.62	1	2	5	78.5
993	48	"22/06/2019 16:59"	2019	173	17	4.07	4.07	1	1	0	78.5
993	48	"22/06/2019 17:59"	2019	173	18	3.73	3.73	1	1	0	78.5
993	48	"22/06/2019 06:59"	2019	173	7	3.57	3.57	1	1	0	78.5
993	48	"22/06/2019 07:59"	2019	173	8	4.96	4.96	1	1	0	78.5
993	48	"23/06/2019 16:59"	2019	174	17	3.69	3.86	1	2	5	78.5
993	48	"23/06/2019 21:59"	2019	174	22	4.35	4.42	1	2	5	78.5
993	48	"23/06/2019 06:59"	2019	174	7	2.91	3.17	1	2	5	78.5
993	48	"24/06/2019 13:59"	2019	175	14	3.18	3.62	1	2	5	78.5
993	48	"24/06/2019 06:59"	2019	175	7	3.4	3.74	1	2	5	78.5
993	48	"26/06/2019 16:59"	2019	177	17	3.61	3.68	1	2	5	78.5
993	48	"26/06/2019 02:59"	2019	177	3	4.85	4.88	1	2	5	78.5
993	48	"26/06/2019 07:59"	2019	177	8	4.58	4.58	1	1	0	78.5
993	48	"27/06/2019 16:59"	2019	178	17	3.45	3.58	1	2	5	78.5
993	48	"27/06/2019 19:59"	2019	178	20	4.69	4.8	1	2	5	78.5
993	48	"27/06/2019 06:59"	2019	178	7	3.81	4.23	1	2	5	78.5
993	48	"28/06/2019 11:59"	2019	179	12	3.88	4.19	1	2	5	78.5
993	48	"28/06/2019 15:59"	2019	179	16	3.99	4.01	1	2	5	78.5
993	48	"29/06/2019 11:59"	2019	180	12	2.76	3.72	1	2	5	78.5
993	48	"29/06/2019 12:59"	2019	180	13	4.5	4.5	1	1	0	78.5
993	48	"29/06/2019 16:59"	2019	180	17	3.33	3.9	1	2	5	78.5
993	48	"30/06/2019 09:59"	2019	181	10	4.56	4.56	1	1	0	78.5
993	48	"30/06/2019 10:59"	2019	181	11	4.06	4.17	1	3	10	78.5
993	48	"30/06/2019 13:59"	2019	181	14	4.38	4.38	1	1	0	78.5
993	48	"30/06/2019 07:59"	2019	181	8	3.21	3.45	1	2	5	78.5
993	48	"02/07/2019 14:59"	2019	183	15	4.55	4.77	1	2	5	78.5
993	48	"02/07/2019 07:59"	2019	183	8	4.44	4.71	1	2	5	78.5
993	48	"03/07/2019 16:59"	2019	184	17	3.13	4.16	1	3	10	78.5
993	48	"03/07/2019 07:59"	2019	184	8	4.35	4.5	1	2	5	78.5
993	48	"05/07/2019 16:59"	2019	186	17	4.54	4.54	1	1	0	78.5
993	48	"05/07/2019 06:59"	2019	186	7	4.11	4.12	1	2	5	78.5
993	48	"07/07/2019 09:59"	2019	188	10	4.39	4.66	1	2	5	78.5
993	48	"07/07/2019 08:59"	2019	188	9	4.25	4.42	1	2	5	78.5
993	48	"08/07/2019 15:59"	2019	189	16	3.45	4	1	2	5	78.5
993	48	"08/07/2019 06:59"	2019	189	7	2.87	3.17	1	2	5	78.5
993	48	"09/07/2019 15:59"	2019	190	16	3.4	4.37	1	3	10	78.5
993	48	"09/07/2019 06:59"	2019	190	7	3.18	4.26	1	3	10	78.5
993	48	"10/07/2019 15:59"	2019	191	16	3.12	4.02	1	4	15	78.5
993	48	"10/07/2019 06:59"	2019	191	7	3.12	3.12	1	1	0	78.5
993	48	"10/07/2019 07:59"	2019	191	8	4.38	4.38	1	1	0	78.5
993	48	"11/07/2019 09:59"	2019	192	10	2.84	4.03	1	3	10	78.5
993	48	"11/07/2019 10:59"	2019	192	11	2.87	3.56	1	2	5	78.5
993	48	"11/07/2019 11:59"	2019	192	12	1.92	3.02	1	4	15	78.5
993	48	"11/07/2019 14:59"	2019	192	15	3.29	3.79	1	3	10	78.5
993	48	"11/07/2019 21:59"	2019	192	22	3.72	3.91	1	3	10	78.5
993	48	"11/07/2019 22:59"	2019	192	23	4.28	4.53	1	12	55	78.5
993	48	"11/07/2019 23:59"	2019	192	24	4.55	4.55	1	12	55	78.5
993	48	"11/07/2019 06:59"	2019	192	7	3.07	3.1	1	2	5	78.5
993	48	"12/07/2019 00:59"	2019	193	1	4.55	4.67	2	15	65	78.5
993	48	"12/07/2019 09:59"	2019	193	10	4.31	4.31	1	1	0	78.5
993	48	"12/07/2019 10:59"	2019	193	11	0.45	2.37	1	8	35	78.5
993	48	"12/07/2019 14:59"	2019	193	15	3.76	4.21	1	2	5	78.5
993	48	"12/07/2019 01:59"	2019	193	2	4.55	4.55	1	12	55	78.5
993	48	"12/07/2019 22:59"	2019	193	23	3.23	3.95	1	6	25	78.5
993	48	"12/07/2019 02:59"	2019	193	3	4.54	4.55	1	12	55	78.5
993	48	"12/07/2019 03:59"	2019	193	4	4.55	4.55	1	12	55	78.5
993	48	"12/07/2019 04:59"	2019	193	5	3.7	4.43	1	9	40	78.5
993	48	"12/07/2019 08:59"	2019	193	9	2.65	3.79	1	3	10	78.5
993	48	"13/07/2019 12:59"	2019	194	13	3.14	4.23	1	3	10	78.5
993	48	"13/07/2019 06:59"	2019	194	7	3.89	3.89	1	1	0	78.5
993	48	"13/07/2019 07:59"	2019	194	8	4.76	4.76	1	1	0	78.5
993	48	"14/07/2019 16:59"	2019	195	17	3.01	3.26	1	2	5	78.5
993	48	"14/07/2019 06:59"	2019	195	7	2.24	3.33	1	2	5	78.5
993	48	"14/07/2019 07:59"	2019	195	8	4.31	4.31	1	1	0	78.5
993	48	"15/07/2019 11:59"	2019	196	12	3.57	4.12	1	4	15	78.5
993	48	"15/07/2019 12:59"	2019	196	13	2.87	3.57	2	9	35	78.5
993	48	"15/07/2019 13:59"	2019	196	14	1.42	2.62	1	6	25	78.5
993	48	"15/07/2019 16:59"	2019	196	17	3.1	4.2	1	3	10	78.5
993	48	"15/07/2019 06:59"	2019	196	7	3.9	3.9	1	1	0	78.5
993	48	"16/07/2019 16:59"	2019	197	17	3.53	3.67	1	2	5	78.5
993	48	"16/07/2019 18:59"	2019	197	19	4.14	4.35	1	3	10	78.5
993	48	"16/07/2019 07:59"	2019	197	8	3.42	3.92	1	2	5	78.5
993	48	"17/07/2019 11:59"	2019	198	12	3.13	3.72	1	2	5	78.5
993	48	"17/07/2019 15:59"	2019	198	16	3.25	3.88	1	2	5	78.5
993	48	"17/07/2019 19:59"	2019	198	20	2.61	3.21	1	4	15	78.5
993	48	"18/07/2019 12:59"	2019	199	13	3.19	3.73	1	8	35	78.5
993	48	"18/07/2019 13:59"	2019	199	14	4.57	4.57	1	1	0	78.5
993	48	"18/07/2019 16:59"	2019	199	17	3.41	3.94	1	2	5	78.5
993	48	"18/07/2019 01:59"	2019	199	2	4.92	4.92	1	1	0	78.5
993	48	"18/07/2019 22:59"	2019	199	23	3.04	3.55	1	8	35	78.5
993	48	"18/07/2019 23:59"	2019	199	24	2.99	3.75	1	12	55	78.5
993	48	"18/07/2019 03:59"	2019	199	4	4.77	4.88	1	2	5	78.5
993	48	"18/07/2019 08:59"	2019	199	9	4.3	4.57	1	2	5	78.5
993	48	"19/07/2019 00:59"	2019	200	1	2.31	3.33	1	12	55	78.5
993	48	"19/07/2019 09:59"	2019	200	10	1.2	3.29	1	7	55	78.5
993	48	"19/07/2019 10:59"	2019	200	11	0.71	3.22	2	8	30	78.5
993	48	"19/07/2019 11:59"	2019	200	12	0.67	2.68	1	11	50	78.5
993	48	"19/07/2019 12:59"	2019	200	13	4.62	4.81	1	6	25	78.5
993	48	"19/07/2019 13:59"	2019	200	14	5	5	1	1	0	78.5
993	48	"19/07/2019 01:59"	2019	200	2	2.11	3.01	1	11	55	78.5
993	48	"19/07/2019 21:59"	2019	200	22	4.15	4.37	1	3	10	78.5
993	48	"19/07/2019 02:59"	2019	200	3	2.12	3.26	1	10	55	78.5
993	48	"19/07/2019 03:59"	2019	200	4	1.95	2.75	1	12	55	78.5
993	48	"19/07/2019 04:59"	2019	200	5	1.83	2.89	1	9	40	78.5
993	48	"19/07/2019 05:59"	2019	200	6	2.13	3.22	1	10	50	78.5
993	48	"19/07/2019 06:59"	2019	200	7	2.04	3.21	1	10	45	78.5
993	48	"19/07/2019 07:59"	2019	200	8	1.71	3.45	2	12	50	78.5
993	48	"19/07/2019 08:59"	2019	200	9	1.64	2.64	1	8	35	78.5
993	48	"20/07/2019 10:59"	2019	201	11	4.94	4.94	1	1	0	78.5
993	48	"20/07/2019 11:59"	2019	201	12	4.95	4.95	1	1	0	78.5
993	48	"20/07/2019 16:59"	2019	201	17	3.64	3.78	1	2	5	78.5
993	48	"20/07/2019 08:59"	2019	201	9	1.33	2.79	1	3	10	78.5
993	48	"21/07/2019 16:59"	2019	202	17	3.4	4.06	1	2	5	78.5
993	48	"21/07/2019 08:59"	2019	202	9	4.21	4.21	1	1	0	78.5
993	48	"22/07/2019 09:59"	2019	203	10	1.83	2.53	1	2	5	78.5
993	48	"22/07/2019 16:59"	2019	203	17	4.35	4.42	1	2	5	78.5
993	48	"22/07/2019 07:59"	2019	203	8	3.33	3.53	1	2	5	78.5
993	48	"22/07/2019 08:59"	2019	203	9	3.25	3.25	1	1	0	78.5
993	48	"23/07/2019 12:59"	2019	204	13	2.97	3.81	1	5	20	78.5
993	48	"23/07/2019 13:59"	2019	204	14	3.04	3.78	1	4	15	78.5
993	48	"23/07/2019 15:59"	2019	204	16	4.18	4.18	1	1	0	78.5
993	48	"23/07/2019 16:59"	2019	204	17	2.17	3.29	2	8	30	78.5
993	48	"23/07/2019 07:59"	2019	204	8	3.96	4.2	1	2	5	78.5
993	48	"24/07/2019 09:59"	2019	205	10	4.06	4.16	1	2	5	78.5
993	48	"24/07/2019 16:59"	2019	205	17	3.25	4	1	2	5	78.5
993	48	"24/07/2019 18:59"	2019	205	19	3.05	3.61	1	6	25	78.5
993	48	"24/07/2019 19:59"	2019	205	20	3.14	4	1	12	55	78.5
993	48	"24/07/2019 20:59"	2019	205	21	2.41	3.7	1	12	55	78.5
993	48	"24/07/2019 21:59"	2019	205	22	2.12	3.17	1	11	55	78.5
993	48	"24/07/2019 22:59"	2019	205	23	1.93	2.49	1	12	55	78.5
993	48	"24/07/2019 23:59"	2019	205	24	1.82	3.01	1	10	55	78.5
993	48	"25/07/2019 00:59"	2019	206	1	1.76	3.11	1	11	55	78.5
993	48	"25/07/2019 09:59"	2019	206	10	1.64	3.47	1	8	55	78.5
993	48	"25/07/2019 10:59"	2019	206	11	0.96	2.66	1	11	55	78.5
993	48	"25/07/2019 11:59"	2019	206	12	0.91	1.38	1	12	55	78.5
993	48	"25/07/2019 12:59"	2019	206	13	2.43	3.69	1	8	55	78.5
993	48	"25/07/2019 13:59"	2019	206	14	0.7	2.55	2	15	70	78.5
993	48	"25/07/2019 14:59"	2019	206	15	0.62	2.19	1	9	40	78.5
993	48	"25/07/2019 15:59"	2019	206	16	1.05	2.02	1	9	40	78.5
993	48	"25/07/2019 16:59"	2019	206	17	0.41	1.98	1	12	55	78.5
993	48	"25/07/2019 17:59"	2019	206	18	0.91	2.88	1	6	25	78.5
993	48	"25/07/2019 18:59"	2019	206	19	0.44	2.58	1	12	55	78.5
993	48	"25/07/2019 01:59"	2019	206	2	1.61	3.16	1	11	55	78.5
993	48	"25/07/2019 19:59"	2019	206	20	0.47	2.56	1	12	55	78.5
993	48	"25/07/2019 20:59"	2019	206	21	2.09	3.32	1	5	20	78.5
993	48	"25/07/2019 21:59"	2019	206	22	0.3	3.14	2	15	65	78.5
993	48	"25/07/2019 22:59"	2019	206	23	0.27	2.79	2	24	110	78.5
993	48	"25/07/2019 23:59"	2019	206	24	3.38	3.81	2	15	65	78.5
993	48	"25/07/2019 02:59"	2019	206	3	1.52	2.56	1	8	35	78.5
993	48	"25/07/2019 03:59"	2019	206	4	1.42	3.09	1	12	55	78.5
993	48	"25/07/2019 04:59"	2019	206	5	2.41	3.75	1	5	55	78.5
993	48	"25/07/2019 05:59"	2019	206	6	1.34	2.75	1	11	55	78.5
993	48	"25/07/2019 06:59"	2019	206	7	1.26	2.46	1	10	45	78.5
993	48	"25/07/2019 07:59"	2019	206	8	1.13	3.09	2	11	45	78.5
993	48	"25/07/2019 08:59"	2019	206	9	1.08	2.87	1	12	55	78.5
993	48	"26/07/2019 00:59"	2019	207	1	0.25	2.58	2	24	110	78.5
993	48	"26/07/2019 09:59"	2019	207	10	0.73	3.04	2	10	40	78.5
993	48	"26/07/2019 10:59"	2019	207	11	0.8	2.19	1	12	55	78.5
993	48	"26/07/2019 11:59"	2019	207	12	2.24	3.34	1	4	15	78.5
993	48	"26/07/2019 12:59"	2019	207	13	0.89	2.34	1	9	40	78.5
993	48	"26/07/2019 13:59"	2019	207	14	1.01	2.27	1	12	55	78.5
993	48	"26/07/2019 14:59"	2019	207	15	2.09	3.87	3	15	60	78.5
993	48	"26/07/2019 15:59"	2019	207	16	0.91	2.79	2	21	95	78.5
993	48	"26/07/2019 16:59"	2019	207	17	1.1	2.89	2	24	110	78.5
993	48	"26/07/2019 17:59"	2019	207	18	1.55	3.27	2	17	75	78.5
993	48	"26/07/2019 18:59"	2019	207	19	1.35	3.12	2	21	95	78.5
993	48	"26/07/2019 01:59"	2019	207	2	0.23	2.39	2	24	110	78.5
993	48	"26/07/2019 19:59"	2019	207	20	1.39	3.19	2	24	110	78.5
993	48	"26/07/2019 20:59"	2019	207	21	3.59	4.04	2	14	110	78.5
993	48	"26/07/2019 21:59"	2019	207	22	1.52	3.2	2	22	100	78.5
993	48	"26/07/2019 22:59"	2019	207	23	1.59	3.23	2	23	105	78.5
993	48	"26/07/2019 23:59"	2019	207	24	3.59	3.95	2	14	60	78.5
993	48	"26/07/2019 02:59"	2019	207	3	2.29	3.4	2	11	45	78.5
993	48	"26/07/2019 03:59"	2019	207	4	0.35	2.08	1	11	50	78.5
993	48	"26/07/2019 04:59"	2019	207	5	0.39	2.1	1	12	55	78.5
993	48	"26/07/2019 05:59"	2019	207	6	3.52	4.19	1	3	10	78.5
993	48	"26/07/2019 06:59"	2019	207	7	0.56	2.13	1	11	50	78.5
993	48	"26/07/2019 07:59"	2019	207	8	0.59	1.74	1	12	55	78.5
993	48	"26/07/2019 08:59"	2019	207	9	1.13	2.79	1	6	25	78.5
993	48	"27/07/2019 00:59"	2019	208	1	1.7	3.19	2	22	100	78.5
993	48	"27/07/2019 09:59"	2019	208	10	2.31	3.38	2	17	75	78.5
993	48	"27/07/2019 10:59"	2019	208	11	2.87	3.68	2	16	70	78.5
993	48	"27/07/2019 11:59"	2019	208	12	2.38	3.45	2	19	85	78.5
993	48	"27/07/2019 12:59"	2019	208	13	2.38	3.29	2	22	100	78.5
993	48	"27/07/2019 13:59"	2019	208	14	2.65	3.63	2	17	75	78.5
993	48	"27/07/2019 14:59"	2019	208	15	2.89	3.96	3	18	75	78.5
993	48	"27/07/2019 15:59"	2019	208	16	2.5	3.32	2	22	100	78.5
993	48	"27/07/2019 16:59"	2019	208	17	3.46	3.74	2	18	80	78.5
993	48	"27/07/2019 17:59"	2019	208	18	3.52	3.9	2	24	110	78.5
993	48	"27/07/2019 18:59"	2019	208	19	3.59	4.23	2	16	70	78.5
993	48	"27/07/2019 01:59"	2019	208	2	1.79	3.33	2	23	105	78.5
993	48	"27/07/2019 19:59"	2019	208	20	3.59	3.6	1	12	55	78.5
993	48	"27/07/2019 20:59"	2019	208	21	3.56	3.88	2	19	85	78.5
993	48	"27/07/2019 21:59"	2019	208	22	2.7	3.53	2	19	85	78.5
993	48	"27/07/2019 22:59"	2019	208	23	2.98	3.62	2	16	70	78.5
993	48	"27/07/2019 23:59"	2019	208	24	3.49	3.74	2	17	75	78.5
993	48	"27/07/2019 02:59"	2019	208	3	3.38	3.86	2	15	65	78.5
993	48	"27/07/2019 03:59"	2019	208	4	1.93	3.26	2	21	95	78.5
993	48	"27/07/2019 04:59"	2019	208	5	2.01	3.17	2	24	110	78.5
993	48	"27/07/2019 05:59"	2019	208	6	3.57	3.91	2	15	110	78.5
993	48	"27/07/2019 06:59"	2019	208	7	2.1	3.34	2	22	100	78.5
993	48	"27/07/2019 07:59"	2019	208	8	2.19	3.59	3	25	110	78.5
993	48	"27/07/2019 08:59"	2019	208	9	2.37	3.47	2	17	75	78.5
993	48	"28/07/2019 00:59"	2019	209	1	2.81	3.52	2	21	95	78.5
993	48	"28/07/2019 09:59"	2019	209	10	2.37	3.29	2	16	70	78.5
993	48	"28/07/2019 10:59"	2019	209	11	2.36	3.19	2	20	110	78.5
993	48	"28/07/2019 11:59"	2019	209	12	1.71	3.06	2	17	75	78.5
993	48	"28/07/2019 12:59"	2019	209	13	1.57	3.19	2	20	110	78.5
993	48	"28/07/2019 13:59"	2019	209	14	2.37	3.13	2	24	110	78.5
993	48	"28/07/2019 14:59"	2019	209	15	2.37	3.22	2	18	80	78.5
993	48	"28/07/2019 15:59"	2019	209	16	2.37	3.34	2	20	105	78.5
993	48	"28/07/2019 16:59"	2019	209	17	2.37	3.37	2	19	85	78.5
993	48	"28/07/2019 17:59"	2019	209	18	2.37	3.4	2	19	85	78.5
993	48	"28/07/2019 18:59"	2019	209	19	2.37	3.4	2	18	80	78.5
993	48	"28/07/2019 01:59"	2019	209	2	2.89	3.52	2	20	90	78.5
993	48	"28/07/2019 19:59"	2019	209	20	2.37	3.46	2	18	80	78.5
993	48	"28/07/2019 20:59"	2019	209	21	2.37	3.51	2	20	90	78.5
993	48	"28/07/2019 21:59"	2019	209	22	2.37	3.54	2	18	90	78.5
993	48	"28/07/2019 22:59"	2019	209	23	2.37	2.38	1	12	55	78.5
993	48	"28/07/2019 23:59"	2019	209	24	2.37	3.57	2	18	90	78.5
993	48	"28/07/2019 02:59"	2019	209	3	3.59	4.07	2	14	60	78.5
993	48	"28/07/2019 03:59"	2019	209	4	2.99	3.58	2	20	90	78.5
993	48	"28/07/2019 04:59"	2019	209	5	3.1	3.75	2	19	110	78.5
993	48	"28/07/2019 05:59"	2019	209	6	3.26	3.65	2	19	85	78.5
993	48	"28/07/2019 06:59"	2019	209	7	3.5	3.79	2	15	65	78.5
993	48	"28/07/2019 07:59"	2019	209	8	2.23	3.17	2	20	110	78.5
993	48	"28/07/2019 08:59"	2019	209	9	2.37	3.12	2	19	85	78.5
993	48	"29/07/2019 00:59"	2019	210	1	2.37	3.58	2	16	70	78.5
993	48	"29/07/2019 09:59"	2019	210	10	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 10:59"	2019	210	11	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 11:59"	2019	210	12	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 12:59"	2019	210	13	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 13:59"	2019	210	14	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 14:59"	2019	210	15	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 15:59"	2019	210	16	2.36	3.56	2	14	60	78.5
993	48	"29/07/2019 16:59"	2019	210	17	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 17:59"	2019	210	18	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 18:59"	2019	210	19	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 01:59"	2019	210	2	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 19:59"	2019	210	20	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 20:59"	2019	210	21	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 21:59"	2019	210	22	2.36	2.37	1	12	55	78.5
993	48	"29/07/2019 22:59"	2019	210	23	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 23:59"	2019	210	24	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 02:59"	2019	210	3	2.36	3.64	2	19	110	78.5
993	48	"29/07/2019 03:59"	2019	210	4	2.37	2.37	1	12	55	78.5
993	48	"29/07/2019 04:59"	2019	210	5	2.37	3.68	2	13	55	78.5
993	48	"29/07/2019 05:59"	2019	210	6	2.37	2.38	1	12	55	78.5
993	48	"29/07/2019 06:59"	2019	210	7	2.37	3.38	2	13	55	78.5
993	48	"29/07/2019 07:59"	2019	210	8	2.36	2.79	2	13	55	78.5
993	48	"29/07/2019 08:59"	2019	210	9	2.37	3.67	2	13	55	78.5
993	48	"30/07/2019 00:59"	2019	211	1	2.36	2.37	1	12	55	78.5
993	48	"30/07/2019 09:59"	2019	211	10	2.37	2.37	1	12	55	78.5
993	48	"30/07/2019 10:59"	2019	211	11	1.83	2.12	1	12	55	78.5
993	48	"30/07/2019 11:59"	2019	211	12	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 12:59"	2019	211	13	1.97	1.97	1	12	55	78.5
993	48	"30/07/2019 13:59"	2019	211	14	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 14:59"	2019	211	15	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 15:59"	2019	211	16	1.96	2.91	2	16	70	78.5
993	48	"30/07/2019 16:59"	2019	211	17	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 17:59"	2019	211	18	1.96	1.96	1	12	55	78.5
993	48	"30/07/2019 18:59"	2019	211	19	1.96	1.96	1	12	55	78.5
993	48	"30/07/2019 01:59"	2019	211	2	2.36	2.37	1	12	55	78.5
993	48	"30/07/2019 19:59"	2019	211	20	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 20:59"	2019	211	21	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 21:59"	2019	211	22	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 22:59"	2019	211	23	1.97	1.97	1	12	55	78.5
993	48	"30/07/2019 23:59"	2019	211	24	1.96	1.97	1	12	55	78.5
993	48	"30/07/2019 02:59"	2019	211	3	2.36	2.37	1	12	55	78.5
993	48	"30/07/2019 03:59"	2019	211	4	2.36	2.37	1	12	55	78.5
993	48	"30/07/2019 04:59"	2019	211	5	2.36	2.37	1	12	55	78.5
993	48	"30/07/2019 05:59"	2019	211	6	2.37	2.37	1	12	55	78.5
993	48	"30/07/2019 06:59"	2019	211	7	2.37	2.37	1	12	55	78.5
993	48	"30/07/2019 07:59"	2019	211	8	2.36	2.79	2	14	60	78.5
993	48	"30/07/2019 08:59"	2019	211	9	2.37	3.66	2	13	55	78.5
993	48	"31/07/2019 00:59"	2019	212	1	1.96	1.97	1	12	55	78.5
993	48	"31/07/2019 09:59"	2019	212	10	1.97	1.97	1	12	55	78.5
993	48	"31/07/2019 10:59"	2019	212	11	1.97	1.98	1	12	55	78.5
993	48	"31/07/2019 11:59"	2019	212	12	1.97	1.98	1	12	55	78.5
993	48	"31/07/2019 12:59"	2019	212	13	1.97	1.98	1	12	55	78.5
993	48	"31/07/2019 13:59"	2019	212	14	1.3	1.9	1	12	55	78.5
993	48	"31/07/2019 14:59"	2019	212	15	1.53	1.8	1	12	55	78.5
993	48	"31/07/2019 15:59"	2019	212	16	1.82	2.75	2	15	65	78.5
993	48	"31/07/2019 16:59"	2019	212	17	1.82	1.82	1	12	55	78.5
993	48	"31/07/2019 17:59"	2019	212	18	1.82	1.83	1	12	55	78.5
993	48	"31/07/2019 18:59"	2019	212	19	1.82	1.83	1	12	55	78.5
993	48	"31/07/2019 01:59"	2019	212	2	1.97	1.97	1	12	55	78.5
993	48	"31/07/2019 19:59"	2019	212	20	1.82	1.83	1	12	55	78.5
993	48	"31/07/2019 20:59"	2019	212	21	1.82	1.83	1	12	55	78.5
993	48	"31/07/2019 21:59"	2019	212	22	1.82	1.83	1	12	55	78.5
993	48	"31/07/2019 22:59"	2019	212	23	1.83	1.83	1	12	55	78.5
993	48	"31/07/2019 23:59"	2019	212	24	1.82	1.83	1	12	55	78.5
993	48	"31/07/2019 02:59"	2019	212	3	1.96	1.97	1	12	55	78.5
993	48	"31/07/2019 03:59"	2019	212	4	1.96	1.97	1	12	55	78.5
993	48	"31/07/2019 04:59"	2019	212	5	1.96	1.97	1	12	55	78.5
993	48	"31/07/2019 05:59"	2019	212	6	1.96	1.97	1	12	55	78.5
993	48	"31/07/2019 06:59"	2019	212	7	1.96	1.96	1	12	55	78.5
993	48	"31/07/2019 07:59"	2019	212	8	1.96	3.07	2	16	110	78.5
993	48	"31/07/2019 08:59"	2019	212	9	1.96	3.47	2	13	55	78.5
993	48	"01/08/2019 00:59"	2019	213	1	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 09:59"	2019	213	10	1.82	2.78	2	14	60	78.5
993	48	"01/08/2019 10:59"	2019	213	11	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 11:59"	2019	213	12	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 12:59"	2019	213	13	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 13:59"	2019	213	14	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 14:59"	2019	213	15	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 15:59"	2019	213	16	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 16:59"	2019	213	17	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 17:59"	2019	213	18	1.82	2.94	2	14	60	78.5
993	48	"01/08/2019 18:59"	2019	213	19	1.83	2.32	1	12	55	78.5
993	48	"01/08/2019 01:59"	2019	213	2	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 19:59"	2019	213	20	2.86	2.87	1	12	55	78.5
993	48	"01/08/2019 20:59"	2019	213	21	2.86	2.86	1	12	55	78.5
993	48	"01/08/2019 21:59"	2019	213	22	2.85	2.86	1	12	55	78.5
993	48	"01/08/2019 22:59"	2019	213	23	2.86	2.87	1	12	55	78.5
993	48	"01/08/2019 23:59"	2019	213	24	2.86	2.87	1	12	55	78.5
993	48	"01/08/2019 02:59"	2019	213	3	1.83	1.83	1	12	55	78.5
993	48	"01/08/2019 03:59"	2019	213	4	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 04:59"	2019	213	5	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 05:59"	2019	213	6	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 06:59"	2019	213	7	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 07:59"	2019	213	8	1.82	1.83	1	12	55	78.5
993	48	"01/08/2019 08:59"	2019	213	9	1.82	1.83	1	12	55	78.5
993	48	"02/08/2019 00:59"	2019	214	1	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 09:59"	2019	214	10	2.86	2.86	1	12	55	78.5
993	48	"02/08/2019 10:59"	2019	214	11	2.86	3.44	2	14	60	78.5
993	48	"02/08/2019 11:59"	2019	214	12	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 12:59"	2019	214	13	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 13:59"	2019	214	14	2.86	3.44	2	14	60	78.5
993	48	"02/08/2019 14:59"	2019	214	15	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 15:59"	2019	214	16	2.86	3.45	2	15	65	78.5
993	48	"02/08/2019 16:59"	2019	214	17	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 17:59"	2019	214	18	2.86	2.86	1	12	55	78.5
993	48	"02/08/2019 18:59"	2019	214	19	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 01:59"	2019	214	2	2.87	2.87	1	12	55	78.5
993	48	"02/08/2019 19:59"	2019	214	20	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 20:59"	2019	214	21	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 21:59"	2019	214	22	2.86	2.86	1	12	55	78.5
993	48	"02/08/2019 22:59"	2019	214	23	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 23:59"	2019	214	24	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 02:59"	2019	214	3	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 03:59"	2019	214	4	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 04:59"	2019	214	5	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 05:59"	2019	214	6	2.86	2.87	1	12	55	78.5
993	48	"02/08/2019 06:59"	2019	214	7	2.85	2.87	1	12	55	78.5
993	48	"02/08/2019 07:59"	2019	214	8	2.86	3.58	2	14	60	78.5
993	48	"02/08/2019 08:59"	2019	214	9	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 00:59"	2019	215	1	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 09:59"	2019	215	10	2.86	2.86	1	12	55	78.5
993	48	"03/08/2019 10:59"	2019	215	11	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 11:59"	2019	215	12	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 12:59"	2019	215	13	2.87	2.87	1	12	55	78.5
993	48	"03/08/2019 13:59"	2019	215	14	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 14:59"	2019	215	15	2.86	3.57	2	13	55	78.5
993	48	"03/08/2019 15:59"	2019	215	16	2.87	3.62	2	14	60	78.5
993	48	"03/08/2019 16:59"	2019	215	17	2.86	2.86	1	12	55	78.5
993	48	"03/08/2019 17:59"	2019	215	18	2.86	2.86	1	12	55	78.5
993	48	"03/08/2019 18:59"	2019	215	19	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 01:59"	2019	215	2	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 19:59"	2019	215	20	2.86	3.91	1	12	55	78.5
993	48	"03/08/2019 20:59"	2019	215	21	0.67	3.38	2	21	95	78.5
993	48	"03/08/2019 21:59"	2019	215	22	3.51	4.27	2	14	60	78.5
993	48	"03/08/2019 22:59"	2019	215	23	4.57	4.58	1	12	55	78.5
993	48	"03/08/2019 23:59"	2019	215	24	4.58	4.58	1	12	55	78.5
993	48	"03/08/2019 02:59"	2019	215	3	2.85	2.86	1	12	55	78.5
993	48	"03/08/2019 03:59"	2019	215	4	2.87	2.87	1	12	55	78.5
993	48	"03/08/2019 04:59"	2019	215	5	2.86	3.87	2	14	60	78.5
993	48	"03/08/2019 05:59"	2019	215	6	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 06:59"	2019	215	7	2.86	2.87	1	12	55	78.5
993	48	"03/08/2019 07:59"	2019	215	8	2.86	3.44	2	14	60	78.5
993	48	"03/08/2019 08:59"	2019	215	9	2.86	2.87	1	12	55	78.5
993	48	"04/08/2019 00:59"	2019	216	1	4.58	4.58	1	12	55	78.5
993	48	"04/08/2019 09:59"	2019	216	10	4.58	4.58	1	12	55	78.5
993	48	"04/08/2019 10:59"	2019	216	11	2.29	4.34	2	17	100	78.5
993	48	"04/08/2019 11:59"	2019	216	12	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 12:59"	2019	216	13	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 13:59"	2019	216	14	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 14:59"	2019	216	15	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 15:59"	2019	216	16	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 16:59"	2019	216	17	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 17:59"	2019	216	18	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 18:59"	2019	216	19	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 01:59"	2019	216	2	4.58	4.58	1	12	55	78.5
993	48	"04/08/2019 19:59"	2019	216	20	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 20:59"	2019	216	21	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 21:59"	2019	216	22	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 22:59"	2019	216	23	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 23:59"	2019	216	24	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 02:59"	2019	216	3	4.58	4.58	1	12	55	78.5
993	48	"04/08/2019 03:59"	2019	216	4	4.58	4.58	1	12	55	78.5
993	48	"04/08/2019 04:59"	2019	216	5	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 05:59"	2019	216	6	4.58	4.58	1	12	55	78.5
993	48	"04/08/2019 06:59"	2019	216	7	4.58	4.59	1	12	55	78.5
993	48	"04/08/2019 07:59"	2019	216	8	4.59	4.59	1	12	55	78.5
993	48	"04/08/2019 08:59"	2019	216	9	4.58	4.59	1	12	55	78.5
993	48	"05/08/2019 00:59"	2019	217	1	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 09:59"	2019	217	10	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 10:59"	2019	217	11	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 11:59"	2019	217	12	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 12:59"	2019	217	13	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 13:59"	2019	217	14	4.58	4.59	1	12	55	78.5
993	48	"05/08/2019 14:59"	2019	217	15	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 15:59"	2019	217	16	3.38	4.05	1	12	55	78.5
993	48	"05/08/2019 16:59"	2019	217	17	3.39	3.8	2	13	55	78.5
993	48	"05/08/2019 17:59"	2019	217	18	3.39	3.78	2	13	55	78.5
993	48	"05/08/2019 18:59"	2019	217	19	3.39	3.39	1	12	55	78.5
993	48	"05/08/2019 01:59"	2019	217	2	4.58	4.59	1	12	55	78.5
993	48	"05/08/2019 19:59"	2019	217	20	3.38	3.39	1	12	55	78.5
993	48	"05/08/2019 20:59"	2019	217	21	3.38	3.39	1	12	55	78.5
993	48	"05/08/2019 21:59"	2019	217	22	3.38	3.39	1	12	55	78.5
993	48	"05/08/2019 22:59"	2019	217	23	3.38	3.39	1	12	55	78.5
993	48	"05/08/2019 23:59"	2019	217	24	3.37	3.38	1	12	55	78.5
993	48	"05/08/2019 02:59"	2019	217	3	4.58	4.59	1	12	55	78.5
993	48	"05/08/2019 03:59"	2019	217	4	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 04:59"	2019	217	5	4.58	4.59	1	12	55	78.5
993	48	"05/08/2019 05:59"	2019	217	6	4.17	4.58	2	16	70	78.5
993	48	"05/08/2019 06:59"	2019	217	7	4.59	4.59	1	12	55	78.5
993	48	"05/08/2019 07:59"	2019	217	8	2.5	4.2	2	15	65	78.5
993	48	"05/08/2019 08:59"	2019	217	9	4.59	4.59	1	12	55	78.5
993	48	"06/08/2019 00:59"	2019	218	1	3.36	4.04	2	13	55	78.5
993	48	"06/08/2019 09:59"	2019	218	10	0.35	2.69	3	27	120	78.5
993	48	"06/08/2019 10:59"	2019	218	11	0.28	2.94	2	22	100	78.5
993	48	"06/08/2019 11:59"	2019	218	12	0.13	2.94	2	19	85	78.5
993	48	"06/08/2019 12:59"	2019	218	13	0.93	3.35	2	24	110	78.5
993	48	"06/08/2019 13:59"	2019	218	14	3.37	3.71	2	22	100	78.5
993	48	"06/08/2019 14:59"	2019	218	15	3.37	3.37	1	12	55	78.5
993	48	"06/08/2019 15:59"	2019	218	16	3.37	4.04	2	13	55	78.5
993	48	"06/08/2019 16:59"	2019	218	17	3.37	4.03	2	14	60	78.5
993	48	"06/08/2019 17:59"	2019	218	18	3.37	3.37	1	12	55	78.5
993	48	"06/08/2019 18:59"	2019	218	19	3.36	3.37	1	12	55	78.5
993	48	"06/08/2019 01:59"	2019	218	2	3.37	3.75	2	14	60	78.5
993	48	"06/08/2019 19:59"	2019	218	20	0.48	3.11	2	22	100	78.5
993	48	"06/08/2019 20:59"	2019	218	21	0.38	2.95	2	18	80	78.5
993	48	"06/08/2019 21:59"	2019	218	22	0.1	2.81	2	23	105	78.5
993	48	"06/08/2019 22:59"	2019	218	23	0.26	2.83	2	22	100	78.5
993	48	"06/08/2019 23:59"	2019	218	24	0.38	2.86	2	19	85	78.5
993	48	"06/08/2019 02:59"	2019	218	3	0.87	2.88	2	22	100	78.5
993	48	"06/08/2019 03:59"	2019	218	4	1.21	2.92	2	21	95	78.5
993	48	"06/08/2019 04:59"	2019	218	5	0.71	3	2	22	110	78.5
993	48	"06/08/2019 05:59"	2019	218	6	0.68	2.83	2	21	95	78.5
993	48	"06/08/2019 06:59"	2019	218	7	0.61	2.87	2	22	100	78.5
993	48	"06/08/2019 07:59"	2019	218	8	0.41	3.43	3	25	115	78.5
993	48	"06/08/2019 08:59"	2019	218	9	1.42	3.16	3	21	120	78.5
993	48	"07/08/2019 00:59"	2019	219	1	0.4	2.7	2	24	110	78.5
993	48	"07/08/2019 09:59"	2019	219	10	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 10:59"	2019	219	11	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 11:59"	2019	219	12	2.01	2.97	2	18	80	78.5
993	48	"07/08/2019 12:59"	2019	219	13	2.01	3.12	2	16	110	78.5
993	48	"07/08/2019 13:59"	2019	219	14	2.01	2.96	2	16	70	78.5
993	48	"07/08/2019 14:59"	2019	219	15	2.01	2.02	1	12	55	78.5
993	48	"07/08/2019 15:59"	2019	219	16	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 16:59"	2019	219	17	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 17:59"	2019	219	18	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 18:59"	2019	219	19	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 01:59"	2019	219	2	2.74	3.66	2	16	110	78.5
993	48	"07/08/2019 19:59"	2019	219	20	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 20:59"	2019	219	21	2.01	2.02	1	12	55	78.5
993	48	"07/08/2019 21:59"	2019	219	22	2	2.02	1	12	55	78.5
993	48	"07/08/2019 22:59"	2019	219	23	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 23:59"	2019	219	24	2.02	2.02	1	12	55	78.5
993	48	"07/08/2019 02:59"	2019	219	3	3.37	3.93	2	20	110	78.5
993	48	"07/08/2019 03:59"	2019	219	4	0.64	2.77	2	24	110	78.5
993	48	"07/08/2019 04:59"	2019	219	5	0.21	2	2	24	110	78.5
993	48	"07/08/2019 05:59"	2019	219	6	1.52	2.63	2	17	75	78.5
993	48	"07/08/2019 06:59"	2019	219	7	2.02	3.24	2	16	100	78.5
993	48	"07/08/2019 07:59"	2019	219	8	2.02	2.95	2	21	110	78.5
993	48	"07/08/2019 08:59"	2019	219	9	2.01	2.02	1	12	55	78.5
993	48	"08/08/2019 00:59"	2019	220	1	2.01	2.02	1	12	55	78.5
993	48	"08/08/2019 09:59"	2019	220	10	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 10:59"	2019	220	11	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 11:59"	2019	220	12	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 12:59"	2019	220	13	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 13:59"	2019	220	14	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 14:59"	2019	220	15	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 15:59"	2019	220	16	3.04	3.81	2	16	70	78.5
993	48	"08/08/2019 16:59"	2019	220	17	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 17:59"	2019	220	18	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 18:59"	2019	220	19	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 01:59"	2019	220	2	2.01	2.02	1	12	55	78.5
993	48	"08/08/2019 19:59"	2019	220	20	3.04	3.04	1	12	55	78.5
993	48	"08/08/2019 20:59"	2019	220	21	3.03	3.04	1	12	55	78.5
993	48	"08/08/2019 21:59"	2019	220	22	3.03	3.03	1	12	55	78.5
993	48	"08/08/2019 22:59"	2019	220	23	3.02	3.03	1	12	55	78.5
993	48	"08/08/2019 23:59"	2019	220	24	3.03	3.04	1	12	55	78.5
993	48	"08/08/2019 02:59"	2019	220	3	2.01	2.02	1	12	55	78.5
993	48	"08/08/2019 03:59"	2019	220	4	2.01	2.01	1	12	55	78.5
993	48	"08/08/2019 04:59"	2019	220	5	2.02	2.02	1	12	55	78.5
993	48	"08/08/2019 05:59"	2019	220	6	2.02	2.02	1	12	55	78.5
993	48	"08/08/2019 06:59"	2019	220	7	2.02	2.02	1	12	55	78.5
993	48	"08/08/2019 07:59"	2019	220	8	1.92	2.67	1	12	55	78.5
993	48	"08/08/2019 08:59"	2019	220	9	3.04	3.05	1	12	55	78.5
993	48	"09/08/2019 00:59"	2019	221	1	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 09:59"	2019	221	10	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 10:59"	2019	221	11	3.03	3.03	1	12	55	78.5
993	48	"09/08/2019 11:59"	2019	221	12	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 12:59"	2019	221	13	2.63	3.23	1	9	40	78.5
993	48	"09/08/2019 01:59"	2019	221	2	3.03	3.03	1	12	55	78.5
993	48	"09/08/2019 02:59"	2019	221	3	3.03	3.03	1	12	55	78.5
993	48	"09/08/2019 03:59"	2019	221	4	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 04:59"	2019	221	5	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 05:59"	2019	221	6	3.03	3.03	1	12	55	78.5
993	48	"09/08/2019 06:59"	2019	221	7	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 07:59"	2019	221	8	3.03	3.04	1	12	55	78.5
993	48	"09/08/2019 08:59"	2019	221	9	3.03	3.04	1	12	55	78.5
993	48	"12/08/2019 16:59"	2019	224	17	3.79	3.79	1	1	0	78.5
993	48	"12/08/2019 17:59"	2019	224	18	3.54	3.54	1	1	0	78.5
993	48	"12/08/2019 23:59"	2019	224	24	3.01	3.12	1	12	55	78.5
993	48	"12/08/2019 07:59"	2019	224	8	2.98	4.02	1	3	10	78.5
993	48	"13/08/2019 00:59"	2019	225	1	3.03	3.06	1	12	55	78.5
993	48	"13/08/2019 09:59"	2019	225	10	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 10:59"	2019	225	11	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 11:59"	2019	225	12	2.24	2.99	2	18	80	78.5
993	48	"13/08/2019 12:59"	2019	225	13	3.06	3.54	2	15	65	78.5
993	48	"13/08/2019 13:59"	2019	225	14	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 14:59"	2019	225	15	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 15:59"	2019	225	16	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 16:59"	2019	225	17	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 17:59"	2019	225	18	3.06	3.53	2	13	55	78.5
993	48	"13/08/2019 18:59"	2019	225	19	3.06	3.06	1	12	55	78.5
993	48	"13/08/2019 01:59"	2019	225	2	3.05	3.07	1	12	55	78.5
993	48	"13/08/2019 19:59"	2019	225	20	3.06	3.46	2	15	65	78.5
993	48	"13/08/2019 20:59"	2019	225	21	2.18	3.01	2	19	85	78.5
993	48	"13/08/2019 21:59"	2019	225	22	3.06	3.06	1	12	55	78.5
993	48	"13/08/2019 22:59"	2019	225	23	3.06	3.06	1	12	55	78.5
993	48	"13/08/2019 23:59"	2019	225	24	3.06	3.06	1	12	55	78.5
993	48	"13/08/2019 02:59"	2019	225	3	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 03:59"	2019	225	4	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 04:59"	2019	225	5	3.07	3.07	1	12	55	78.5
993	48	"13/08/2019 05:59"	2019	225	6	3.06	3.07	1	12	55	78.5
993	48	"13/08/2019 06:59"	2019	225	7	3.07	3.07	1	12	55	78.5
993	48	"13/08/2019 07:59"	2019	225	8	3.06	3.48	2	14	60	78.5
993	48	"13/08/2019 08:59"	2019	225	9	3.06	3.07	1	12	55	78.5
993	48	"14/08/2019 00:59"	2019	226	1	3.06	3.07	1	12	55	78.5
993	48	"14/08/2019 09:59"	2019	226	10	3.06	3.06	1	12	55	78.5
993	48	"14/08/2019 10:59"	2019	226	11	3.06	3.06	1	12	55	78.5
993	48	"14/08/2019 11:59"	2019	226	12	3.06	3.06	1	12	55	78.5
993	48	"14/08/2019 12:59"	2019	226	13	3.06	3.29	1	12	55	78.5
993	48	"14/08/2019 01:59"	2019	226	2	3.06	3.07	1	12	55	78.5
993	48	"14/08/2019 02:59"	2019	226	3	3.06	3.06	1	12	55	78.5
993	48	"14/08/2019 03:59"	2019	226	4	3.06	3.07	1	12	55	78.5
993	48	"14/08/2019 04:59"	2019	226	5	3.07	3.07	1	12	55	78.5
993	48	"14/08/2019 05:59"	2019	226	6	3.06	3.07	1	12	55	78.5
993	48	"14/08/2019 06:59"	2019	226	7	3.06	3.06	1	12	55	78.5
993	48	"14/08/2019 07:59"	2019	226	8	3.06	3.06	1	12	55	78.5
993	48	"14/08/2019 08:59"	2019	226	9	3.06	3.07	1	12	55	78.5
993	48	"15/08/2019 07:59"	2019	227	8	1.77	3.28	1	3	10	78.5
993	48	"15/08/2019 08:59"	2019	227	9	3.48	4.27	1	3	10	78.5
993	48	"16/08/2019 18:59"	2019	228	19	4.73	4.84	1	5	20	78.5
993	48	"16/08/2019 19:59"	2019	228	20	4.62	4.73	1	2	5	78.5
993	48	"16/08/2019 21:59"	2019	228	22	4.3	4.6	1	6	25	78.5
993	48	"16/08/2019 22:59"	2019	228	23	4.24	4.43	1	8	35	78.5
993	48	"16/08/2019 07:59"	2019	228	8	4.88	4.89	1	2	5	78.5
993	48	"17/08/2019 00:59"	2019	229	1	3.13	3.73	1	12	55	78.5
993	48	"17/08/2019 13:59"	2019	229	14	1.28	2.69	1	11	50	78.5
993	48	"17/08/2019 14:59"	2019	229	15	1.39	2.89	1	10	45	78.5
993	48	"17/08/2019 01:59"	2019	229	2	2.85	3.9	1	6	55	78.5
993	48	"17/08/2019 02:59"	2019	229	3	2.05	3	1	11	50	78.5
993	48	"17/08/2019 05:59"	2019	229	6	1.47	2.99	1	7	30	78.5
993	48	"17/08/2019 06:59"	2019	229	7	0.93	2.48	1	12	55	78.5
993	48	"17/08/2019 07:59"	2019	229	8	0.17	1.83	1	12	55	78.5
993	48	"17/08/2019 08:59"	2019	229	9	1.48	3.19	1	8	35	78.5
993	48	"19/08/2019 22:59"	2019	231	23	3.05	3.8	1	5	20	78.5
993	48	"19/08/2019 23:59"	2019	231	24	2.42	3.21	1	12	55	78.5
993	48	"20/08/2019 13:59"	2019	232	14	4.81	4.9	1	3	15	78.5
993	48	"20/08/2019 14:59"	2019	232	15	3.46	4.18	1	12	55	78.5
993	48	"20/08/2019 15:59"	2019	232	16	3.62	4.1	1	5	20	78.5
993	48	"20/08/2019 16:59"	2019	232	17	3.15	3.63	2	8	30	78.5
993	48	"20/08/2019 17:59"	2019	232	18	4.16	4.5	1	2	5	78.5
993	48	"20/08/2019 20:59"	2019	232	21	2.38	3.18	1	11	50	78.5
993	48	"20/08/2019 21:59"	2019	232	22	1.32	1.83	1	12	55	78.5
993	48	"20/08/2019 22:59"	2019	232	23	2.75	3.73	1	5	20	78.5
993	48	"20/08/2019 23:59"	2019	232	24	2.93	3.58	1	7	30	78.5
993	48	"20/08/2019 03:59"	2019	232	4	4.68	4.8	1	4	15	78.5
993	48	"20/08/2019 04:59"	2019	232	5	1.64	3.08	1	3	10	78.5
993	48	"20/08/2019 07:59"	2019	232	8	2.65	3.12	1	2	5	78.5
993	48	"21/08/2019 00:59"	2019	233	1	3.55	4.33	1	6	25	78.5
993	48	"21/08/2019 09:59"	2019	233	10	1.55	2.91	1	10	45	78.5
993	48	"21/08/2019 10:59"	2019	233	11	1.67	3.67	2	4	10	78.5
993	48	"21/08/2019 11:59"	2019	233	12	0.44	1.95	1	12	55	78.5
993	48	"21/08/2019 12:59"	2019	233	13	2.44	3.67	1	6	25	78.5
993	48	"21/08/2019 16:59"	2019	233	17	3.21	3.77	1	2	5	78.5
993	48	"21/08/2019 17:59"	2019	233	18	1.68	3	1	3	10	78.5
993	48	"21/08/2019 01:59"	2019	233	2	4.18	4.38	1	2	5	78.5
993	48	"21/08/2019 21:59"	2019	233	22	4.83	4.88	1	2	5	78.5
993	48	"21/08/2019 22:59"	2019	233	23	4.99	4.99	1	1	0	78.5
993	48	"21/08/2019 02:59"	2019	233	3	3.28	3.8	1	11	50	78.5
993	48	"21/08/2019 06:59"	2019	233	7	2.85	3.79	1	2	5	78.5
993	48	"21/08/2019 07:59"	2019	233	8	4.56	4.56	1	1	0	78.5
993	48	"21/08/2019 08:59"	2019	233	9	1.71	3.11	1	8	35	78.5
993	48	"22/08/2019 10:59"	2019	234	11	2.9	3.78	1	8	35	78.5
993	48	"22/08/2019 11:59"	2019	234	12	2.33	3.1	1	12	55	78.5
993	48	"22/08/2019 02:59"	2019	234	3	4.11	4.38	1	5	20	78.5
993	48	"22/08/2019 03:59"	2019	234	4	4.1	4.37	1	5	20	78.5
993	48	"22/08/2019 04:59"	2019	234	5	2.05	3.28	1	6	25	78.5
993	48	"22/08/2019 05:59"	2019	234	6	1.31	2.57	1	11	50	78.5
993	48	"22/08/2019 06:59"	2019	234	7	1.89	3.75	1	11	50	78.5
993	48	"22/08/2019 07:59"	2019	234	8	0.12	1.73	1	12	55	78.5
993	48	"22/08/2019 08:59"	2019	234	9	4.45	4.7	1	2	5	78.5
993	48	"23/08/2019 10:59"	2019	235	11	3.35	3.59	1	6	25	78.5
993	48	"23/08/2019 11:59"	2019	235	12	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 12:59"	2019	235	13	3.4	3.41	1	12	55	78.5
993	48	"23/08/2019 13:59"	2019	235	14	2.74	3.39	2	16	70	78.5
993	48	"23/08/2019 14:59"	2019	235	15	3.4	3.41	1	12	55	78.5
993	48	"23/08/2019 15:59"	2019	235	16	3.4	3.41	1	12	55	78.5
993	48	"23/08/2019 16:59"	2019	235	17	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 17:59"	2019	235	18	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 18:59"	2019	235	19	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 19:59"	2019	235	20	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 20:59"	2019	235	21	3.39	3.4	1	12	55	78.5
993	48	"23/08/2019 21:59"	2019	235	22	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 22:59"	2019	235	23	3.4	3.4	1	12	55	78.5
993	48	"23/08/2019 23:59"	2019	235	24	3.4	3.4	1	12	55	78.5
993	48	"24/08/2019 00:59"	2019	236	1	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 09:59"	2019	236	10	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 10:59"	2019	236	11	3.4	3.4	1	12	55	78.5
993	48	"24/08/2019 11:59"	2019	236	12	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 12:59"	2019	236	13	3.41	3.41	1	12	55	78.5
993	48	"24/08/2019 13:59"	2019	236	14	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 14:59"	2019	236	15	3.41	3.41	1	12	55	78.5
993	48	"24/08/2019 15:59"	2019	236	16	1.51	3.2	3	18	75	78.5
993	48	"24/08/2019 16:59"	2019	236	17	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 17:59"	2019	236	18	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 18:59"	2019	236	19	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 01:59"	2019	236	2	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 19:59"	2019	236	20	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 20:59"	2019	236	21	3.4	3.4	1	12	55	78.5
993	48	"24/08/2019 21:59"	2019	236	22	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 22:59"	2019	236	23	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 23:59"	2019	236	24	3.4	3.4	1	12	55	78.5
993	48	"24/08/2019 02:59"	2019	236	3	3.41	3.41	1	12	55	78.5
993	48	"24/08/2019 03:59"	2019	236	4	3.41	3.41	1	12	55	78.5
993	48	"24/08/2019 04:59"	2019	236	5	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 05:59"	2019	236	6	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 06:59"	2019	236	7	3.4	3.56	2	14	60	78.5
993	48	"24/08/2019 07:59"	2019	236	8	3.4	3.41	1	12	55	78.5
993	48	"24/08/2019 08:59"	2019	236	9	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 00:59"	2019	237	1	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 09:59"	2019	237	10	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 10:59"	2019	237	11	3.4	3.4	1	12	55	78.5
993	48	"25/08/2019 11:59"	2019	237	12	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 12:59"	2019	237	13	3.41	3.41	1	12	55	78.5
993	48	"25/08/2019 13:59"	2019	237	14	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 14:59"	2019	237	15	3.41	3.41	1	12	55	78.5
993	48	"25/08/2019 15:59"	2019	237	16	3.41	3.41	1	12	55	78.5
993	48	"25/08/2019 16:59"	2019	237	17	3.4	3.7	2	14	60	78.5
993	48	"25/08/2019 17:59"	2019	237	18	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 18:59"	2019	237	19	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 01:59"	2019	237	2	3.4	4.19	2	14	60	78.5
993	48	"25/08/2019 19:59"	2019	237	20	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 20:59"	2019	237	21	3.4	3.4	1	12	55	78.5
993	48	"25/08/2019 21:59"	2019	237	22	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 22:59"	2019	237	23	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 23:59"	2019	237	24	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 02:59"	2019	237	3	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 03:59"	2019	237	4	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 04:59"	2019	237	5	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 05:59"	2019	237	6	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 06:59"	2019	237	7	3.4	3.68	2	14	60	78.5
993	48	"25/08/2019 07:59"	2019	237	8	3.4	3.41	1	12	55	78.5
993	48	"25/08/2019 08:59"	2019	237	9	3.4	3.4	1	12	55	78.5
993	48	"26/08/2019 00:59"	2019	238	1	3.4	3.41	1	12	55	78.5
993	48	"26/08/2019 14:59"	2019	238	15	3.58	4.19	1	6	25	78.5
993	48	"26/08/2019 17:59"	2019	238	18	4.57	4.73	1	8	35	78.5
993	48	"26/08/2019 01:59"	2019	238	2	3.4	3.41	1	12	55	78.5
993	48	"26/08/2019 19:59"	2019	238	20	4.72	4.76	1	2	5	78.5
993	48	"26/08/2019 22:59"	2019	238	23	4.63	4.85	1	3	10	78.5
993	48	"26/08/2019 02:59"	2019	238	3	3.41	3.41	1	12	55	78.5
993	48	"26/08/2019 03:59"	2019	238	4	3.41	3.41	1	12	55	78.5
993	48	"26/08/2019 04:59"	2019	238	5	3.4	3.41	1	12	55	78.5
993	48	"26/08/2019 05:59"	2019	238	6	3.4	3.41	1	12	55	78.5
993	48	"26/08/2019 06:59"	2019	238	7	3.41	3.49	2	13	55	78.5
993	48	"26/08/2019 07:59"	2019	238	8	3.41	3.82	2	8	60	78.5
993	48	"27/08/2019 00:59"	2019	239	1	4.49	4.76	1	3	10	78.5
993	48	"27/08/2019 09:59"	2019	239	10	4.24	4.5	1	4	15	78.5
993	48	"27/08/2019 11:59"	2019	239	12	2.42	3.86	2	6	20	78.5
993	48	"27/08/2019 12:59"	2019	239	13	4.39	4.66	1	3	10	78.5
993	48	"27/08/2019 13:59"	2019	239	14	4.48	4.75	1	3	10	78.5
993	48	"27/08/2019 14:59"	2019	239	15	4.6	4.81	1	3	45	78.5
993	48	"27/08/2019 16:59"	2019	239	17	3	3.87	1	3	10	78.5
993	48	"27/08/2019 18:59"	2019	239	19	4.82	4.92	2	3	5	78.5
993	48	"27/08/2019 19:59"	2019	239	20	4.1	4.45	1	5	55	78.5
993	48	"27/08/2019 20:59"	2019	239	21	3.78	4.18	1	4	15	78.5
993	48	"27/08/2019 21:59"	2019	239	22	4.78	4.87	1	3	10	78.5
993	48	"27/08/2019 22:59"	2019	239	23	4.4	4.68	1	3	10	78.5
993	48	"27/08/2019 02:59"	2019	239	3	4.48	4.74	1	3	10	78.5
993	48	"27/08/2019 03:59"	2019	239	4	4.72	4.72	1	1	0	78.5
993	48	"27/08/2019 04:59"	2019	239	5	4.61	4.78	1	2	5	78.5
993	48	"27/08/2019 05:59"	2019	239	6	4.22	4.54	1	4	15	78.5
993	48	"27/08/2019 06:59"	2019	239	7	2.29	3.61	1	2	5	78.5
993	48	"27/08/2019 07:59"	2019	239	8	3.61	4.06	2	4	10	78.5
993	48	"27/08/2019 08:59"	2019	239	9	4.36	4.63	1	3	10	78.5
993	48	"28/08/2019 00:59"	2019	240	1	4.55	4.64	1	3	15	78.5
993	48	"28/08/2019 14:59"	2019	240	15	4.23	4.46	1	5	20	78.5
993	48	"28/08/2019 15:59"	2019	240	16	2.96	3.79	2	14	60	78.5
993	48	"28/08/2019 16:59"	2019	240	17	4.2	4.2	1	12	55	78.5
993	48	"28/08/2019 17:59"	2019	240	18	4.2	4.2	1	12	55	78.5
993	48	"28/08/2019 18:59"	2019	240	19	4.2	4.2	1	12	55	78.5
993	48	"28/08/2019 01:59"	2019	240	2	4.01	4.39	1	3	10	78.5
993	48	"28/08/2019 19:59"	2019	240	20	4.2	4.2	1	12	55	78.5
993	48	"28/08/2019 20:59"	2019	240	21	4.2	4.2	1	12	55	78.5
993	48	"28/08/2019 21:59"	2019	240	22	4.2	4.2	1	12	55	78.5
993	48	"28/08/2019 22:59"	2019	240	23	2.69	3.79	2	23	105	78.5
993	48	"28/08/2019 23:59"	2019	240	24	2.2	3.5	2	24	110	78.5
993	48	"28/08/2019 05:59"	2019	240	6	4.22	4.46	1	3	10	78.5
993	48	"28/08/2019 06:59"	2019	240	7	2.17	2.46	1	2	5	78.5
993	48	"29/08/2019 00:59"	2019	241	1	1.27	3.42	2	23	105	78.5
993	48	"29/08/2019 09:59"	2019	241	10	2.75	4.02	2	15	65	78.5
993	48	"29/08/2019 10:59"	2019	241	11	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 11:59"	2019	241	12	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 12:59"	2019	241	13	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 13:59"	2019	241	14	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 14:59"	2019	241	15	4.2	4.21	1	12	55	78.5
993	48	"29/08/2019 15:59"	2019	241	16	4.2	4.21	1	12	55	78.5
993	48	"29/08/2019 16:59"	2019	241	17	4.2	4.21	1	12	55	78.5
993	48	"29/08/2019 17:59"	2019	241	18	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 18:59"	2019	241	19	4.2	4.21	1	12	55	78.5
993	48	"29/08/2019 01:59"	2019	241	2	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 19:59"	2019	241	20	4.19	4.2	1	12	55	78.5
993	48	"29/08/2019 20:59"	2019	241	21	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 21:59"	2019	241	22	4.19	4.2	1	12	55	78.5
993	48	"29/08/2019 22:59"	2019	241	23	4.19	4.2	1	12	55	78.5
993	48	"29/08/2019 23:59"	2019	241	24	4.19	4.2	1	12	55	78.5
993	48	"29/08/2019 02:59"	2019	241	3	4.2	4.21	1	12	55	78.5
993	48	"29/08/2019 03:59"	2019	241	4	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 04:59"	2019	241	5	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 05:59"	2019	241	6	4.19	4.2	1	12	55	78.5
993	48	"29/08/2019 06:59"	2019	241	7	4.2	4.2	1	12	55	78.5
993	48	"29/08/2019 07:59"	2019	241	8	2.38	3.46	2	14	60	78.5
993	48	"29/08/2019 08:59"	2019	241	9	4.2	4.2	1	12	55	78.5
993	48	"30/08/2019 00:59"	2019	242	1	4.19	4.2	1	12	55	78.5
993	48	"30/08/2019 09:59"	2019	242	10	4.09	4.09	1	12	55	78.5
993	48	"30/08/2019 10:59"	2019	242	11	4.09	4.1	1	12	55	78.5
993	48	"30/08/2019 11:59"	2019	242	12	4.09	4.1	1	12	55	78.5
993	48	"30/08/2019 12:59"	2019	242	13	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 13:59"	2019	242	14	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 14:59"	2019	242	15	4.08	4.09	2	13	55	78.5
993	48	"30/08/2019 15:59"	2019	242	16	3.01	3.55	2	13	55	78.5
993	48	"30/08/2019 16:59"	2019	242	17	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 17:59"	2019	242	18	2.78	3.69	2	14	60	78.5
993	48	"30/08/2019 18:59"	2019	242	19	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 01:59"	2019	242	2	4.19	4.2	1	12	55	78.5
993	48	"30/08/2019 19:59"	2019	242	20	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 20:59"	2019	242	21	4.09	4.09	1	12	55	78.5
993	48	"30/08/2019 21:59"	2019	242	22	4.08	4.08	1	12	55	78.5
993	48	"30/08/2019 22:59"	2019	242	23	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 23:59"	2019	242	24	4.08	4.09	1	12	55	78.5
993	48	"30/08/2019 02:59"	2019	242	3	4.07	4.1	1	12	55	78.5
993	48	"30/08/2019 03:59"	2019	242	4	4.09	4.09	1	12	55	78.5
993	48	"30/08/2019 04:59"	2019	242	5	4.09	4.09	1	12	55	78.5
993	48	"30/08/2019 05:59"	2019	242	6	4.09	4.09	1	12	55	78.5
993	48	"30/08/2019 06:59"	2019	242	7	4.09	4.09	1	12	55	78.5
993	48	"30/08/2019 07:59"	2019	242	8	4.09	4.1	1	12	55	78.5
993	48	"30/08/2019 08:59"	2019	242	9	4.09	4.09	1	12	55	78.5
993	48	"31/08/2019 00:59"	2019	243	1	4.08	4.09	1	12	55	78.5
993	48	"31/08/2019 09:59"	2019	243	10	2.54	3.93	2	15	65	78.5
993	48	"31/08/2019 10:59"	2019	243	11	4.08	4.09	1	12	55	78.5
993	48	"31/08/2019 11:59"	2019	243	12	4.03	4.29	1	12	55	78.5
993	48	"31/08/2019 12:59"	2019	243	13	4.72	4.73	1	12	55	78.5
993	48	"31/08/2019 13:59"	2019	243	14	4.72	4.73	1	12	55	78.5
993	48	"31/08/2019 14:59"	2019	243	15	4.72	4.73	1	12	55	78.5
993	48	"31/08/2019 15:59"	2019	243	16	4.72	4.72	1	12	55	78.5
993	48	"31/08/2019 16:59"	2019	243	17	4.71	4.72	1	12	55	78.5
993	48	"31/08/2019 17:59"	2019	243	18	4.71	4.72	1	12	55	78.5
993	48	"31/08/2019 18:59"	2019	243	19	4.71	4.72	1	12	55	78.5
993	48	"31/08/2019 01:59"	2019	243	2	4.08	4.09	1	12	55	78.5
993	48	"31/08/2019 19:59"	2019	243	20	4.72	4.72	1	12	55	78.5
993	48	"31/08/2019 20:59"	2019	243	21	4.71	4.72	1	12	55	78.5
993	48	"31/08/2019 21:59"	2019	243	22	4.72	4.72	1	12	55	78.5
993	48	"31/08/2019 22:59"	2019	243	23	4.71	4.71	1	12	55	78.5
993	48	"31/08/2019 23:59"	2019	243	24	4.71	4.71	1	12	55	78.5
993	48	"31/08/2019 02:59"	2019	243	3	4.09	4.09	1	12	55	78.5
993	48	"31/08/2019 03:59"	2019	243	4	4.08	4.09	1	12	55	78.5
993	48	"31/08/2019 04:59"	2019	243	5	4.08	4.53	2	13	55	78.5
993	48	"31/08/2019 05:59"	2019	243	6	4.09	4.09	1	12	55	78.5
993	48	"31/08/2019 06:59"	2019	243	7	4.09	4.54	2	13	55	78.5
993	48	"31/08/2019 07:59"	2019	243	8	4.08	4.09	1	12	55	78.5
993	48	"31/08/2019 08:59"	2019	243	9	1.79	3.66	2	15	65	78.5
993	48	"01/09/2019 00:59"	2019	244	1	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 09:59"	2019	244	10	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 10:59"	2019	244	11	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 11:59"	2019	244	12	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 12:59"	2019	244	13	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 13:59"	2019	244	14	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 14:59"	2019	244	15	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 15:59"	2019	244	16	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 16:59"	2019	244	17	3.23	4.18	2	14	60	78.5
993	48	"01/09/2019 17:59"	2019	244	18	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 18:59"	2019	244	19	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 01:59"	2019	244	2	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 19:59"	2019	244	20	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 20:59"	2019	244	21	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 21:59"	2019	244	22	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 22:59"	2019	244	23	4.72	4.72	1	12	55	78.5
993	48	"01/09/2019 23:59"	2019	244	24	4.7	4.72	1	12	55	78.5
993	48	"01/09/2019 02:59"	2019	244	3	4.71	4.71	1	12	55	78.5
993	48	"01/09/2019 03:59"	2019	244	4	4.7	4.71	1	12	55	78.5
993	48	"01/09/2019 04:59"	2019	244	5	4.71	4.71	1	12	55	78.5
993	48	"01/09/2019 05:59"	2019	244	6	1.96	3.98	2	15	65	78.5
993	48	"01/09/2019 06:59"	2019	244	7	4.71	4.71	1	12	55	78.5
993	48	"01/09/2019 07:59"	2019	244	8	4.71	4.72	1	12	55	78.5
993	48	"01/09/2019 08:59"	2019	244	9	2.31	3.73	2	14	60	78.5
993	48	"02/09/2019 00:59"	2019	245	1	4.72	4.72	1	12	55	78.5
993	48	"02/09/2019 01:59"	2019	245	2	4.72	4.72	1	12	55	78.5
993	48	"02/09/2019 02:59"	2019	245	3	1.37	3.28	1	7	30	78.5
993	48	"03/09/2019 09:59"	2019	246	10	4.71	4.72	1	12	55	78.5
993	48	"03/09/2019 10:59"	2019	246	11	4.71	4.72	1	12	55	78.5
993	48	"03/09/2019 11:59"	2019	246	12	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 12:59"	2019	246	13	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 13:59"	2019	246	14	4.71	4.72	1	12	55	78.5
993	48	"03/09/2019 14:59"	2019	246	15	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 15:59"	2019	246	16	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 16:59"	2019	246	17	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 17:59"	2019	246	18	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 18:59"	2019	246	19	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 19:59"	2019	246	20	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 20:59"	2019	246	21	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 21:59"	2019	246	22	4.72	4.72	1	12	55	78.5
993	48	"03/09/2019 22:59"	2019	246	23	4.71	4.72	1	12	55	78.5
993	48	"03/09/2019 23:59"	2019	246	24	4.71	4.72	1	12	55	78.5
993	48	"03/09/2019 07:59"	2019	246	8	1.46	3.58	1	10	45	78.5
993	48	"03/09/2019 08:59"	2019	246	9	4.72	4.72	1	12	55	78.5
993	48	"04/09/2019 00:59"	2019	247	1	4.71	4.72	1	12	55	78.5
993	48	"04/09/2019 01:59"	2019	247	2	4.72	4.72	1	12	55	78.5
993	48	"04/09/2019 02:59"	2019	247	3	4.72	4.72	1	12	55	78.5
993	48	"04/09/2019 03:59"	2019	247	4	4.71	4.72	1	11	50	78.5
993	48	"06/09/2019 23:59"	2019	249	24	0.49	1.79	1	5	20	78.5
993	48	"07/09/2019 00:59"	2019	250	1	2.07	2.98	1	3	10	78.5
993	48	"08/09/2019 07:59"	2019	251	8	3.62	3.83	1	2	5	78.5
993	48	"11/09/2019 15:59"	2019	254	16	4.06	4.29	1	4	15	78.5
993	48	"11/09/2019 16:59"	2019	254	17	4.13	4.22	1	12	55	78.5
993	48	"11/09/2019 17:59"	2019	254	18	4.23	4.24	1	12	55	78.5
993	48	"11/09/2019 18:59"	2019	254	19	4.23	4.24	1	12	55	78.5
993	48	"11/09/2019 19:59"	2019	254	20	4.23	4.24	1	12	55	78.5
993	48	"11/09/2019 20:59"	2019	254	21	4.23	4.24	1	12	55	78.5
993	48	"11/09/2019 21:59"	2019	254	22	4.24	4.24	1	12	55	78.5
993	48	"11/09/2019 22:59"	2019	254	23	4.23	4.24	1	12	55	78.5
993	48	"11/09/2019 23:59"	2019	254	24	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 00:59"	2019	255	1	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 09:59"	2019	255	10	4.24	4.25	1	12	55	78.5
993	48	"12/09/2019 10:59"	2019	255	11	4.24	4.25	1	12	55	78.5
993	48	"12/09/2019 11:59"	2019	255	12	4.24	4.56	2	13	55	78.5
993	48	"12/09/2019 12:59"	2019	255	13	4.24	4.25	1	12	55	78.5
993	48	"12/09/2019 13:59"	2019	255	14	4.24	4.25	1	12	55	78.5
993	48	"12/09/2019 14:59"	2019	255	15	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 15:59"	2019	255	16	3.23	4.18	2	14	60	78.5
993	48	"12/09/2019 16:59"	2019	255	17	4.24	4.46	2	13	55	78.5
993	48	"12/09/2019 17:59"	2019	255	18	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 18:59"	2019	255	19	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 01:59"	2019	255	2	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 19:59"	2019	255	20	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 20:59"	2019	255	21	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 21:59"	2019	255	22	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 22:59"	2019	255	23	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 23:59"	2019	255	24	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 02:59"	2019	255	3	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 03:59"	2019	255	4	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 04:59"	2019	255	5	4.24	4.24	1	12	55	78.5
993	48	"12/09/2019 05:59"	2019	255	6	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 06:59"	2019	255	7	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 07:59"	2019	255	8	4.23	4.24	1	12	55	78.5
993	48	"12/09/2019 08:59"	2019	255	9	4.24	4.24	1	12	55	78.5
993	48	"13/09/2019 00:59"	2019	256	1	4.23	4.24	1	12	55	78.5
993	48	"13/09/2019 01:59"	2019	256	2	4.23	4.24	1	12	55	78.5
993	48	"13/09/2019 02:59"	2019	256	3	4.24	4.24	1	12	55	78.5
993	48	"13/09/2019 03:59"	2019	256	4	4.23	4.44	1	4	15	78.5
993	48	"16/09/2019 20:59"	2019	259	21	4.72	4.72	1	1	0	78.5
993	48	"16/09/2019 21:59"	2019	259	22	3.26	3.79	1	9	40	78.5
993	48	"18/09/2019 16:59"	2019	261	17	3.9	3.97	1	2	5	78.5
993	48	"18/09/2019 06:59"	2019	261	7	3.67	4.08	1	2	5	78.5
993	48	"18/09/2019 08:59"	2019	261	9	4.97	4.97	1	1	0	78.5
993	48	"19/09/2019 11:59"	2019	262	12	3.94	4.28	1	2	5	78.5
993	48	"19/09/2019 12:59"	2019	262	13	2.37	3.16	1	9	40	78.5
993	48	"19/09/2019 16:59"	2019	262	17	3.4	3.91	1	2	5	78.5
993	48	"19/09/2019 06:59"	2019	262	7	4.19	4.19	1	1	0	78.5
993	48	"19/09/2019 07:59"	2019	262	8	3.76	3.76	1	1	0	78.5
993	48	"20/09/2019 10:59"	2019	263	11	3.84	4.08	1	5	20	78.5
993	48	"20/09/2019 11:59"	2019	263	12	4.05	4.33	1	3	10	78.5
993	48	"20/09/2019 13:59"	2019	263	14	4.28	4.28	1	1	0	78.5
993	48	"20/09/2019 14:59"	2019	263	15	2.69	3.2	1	12	55	78.5
993	48	"20/09/2019 15:59"	2019	263	16	4.16	4.57	1	3	10	78.5
993	48	"20/09/2019 16:59"	2019	263	17	3.52	3.58	1	2	5	78.5
993	48	"20/09/2019 06:59"	2019	263	7	3.67	4.29	1	2	5	78.5
993	48	"22/09/2019 20:59"	2019	265	21	3.97	4.32	1	2	5	78.5
993	48	"22/09/2019 21:59"	2019	265	22	3.67	3.99	1	3	10	78.5
993	48	"26/09/2019 00:59"	2019	269	1	4.88	4.88	1	2	5	78.5
993	48	"27/09/2019 15:59"	2019	270	16	4.67	4.8	1	3	10	78.5
993	48	"28/09/2019 16:59"	2019	271	17	4.2	4.2	1	1	0	78.5
993	48	"28/09/2019 17:59"	2019	271	18	3.44	3.44	1	1	0	78.5
993	48	"28/09/2019 07:59"	2019	271	8	2.15	3.32	1	3	10	78.5
993	48	"29/09/2019 16:59"	2019	272	17	3.12	3.5	1	2	5	78.5
993	48	"29/09/2019 07:59"	2019	272	8	1.82	3.36	1	3	10	78.5
993	48	"30/09/2019 00:59"	2019	273	1	1.14	2.93	1	12	55	78.5
993	48	"30/09/2019 07:59"	2019	273	8	4.78	4.78	1	1	0	78.5
993	48	"30/09/2019 08:59"	2019	273	9	3.43	3.48	1	2	5	78.5
994	52	"20/04/2019 09:59"	2019	110	10	0.79	3.78	4	22	90	78.5
994	52	"20/04/2019 10:59"	2019	110	11	3.9	4.45	1	11	50	78.5
994	52	"20/04/2019 11:59"	2019	110	12	3.66	4.17	4	24	100	78.5
994	52	"20/04/2019 12:59"	2019	110	13	3.53	4.06	2	24	110	78.5
994	52	"20/04/2019 13:59"	2019	110	14	3.34	3.56	1	12	55	78.5
994	52	"20/04/2019 14:59"	2019	110	15	3.95	4.08	1	12	55	78.5
994	52	"20/04/2019 15:59"	2019	110	16	3.11	3.93	2	10	40	78.5
994	52	"20/04/2019 22:59"	2019	110	23	4.62	4.75	1	3	10	78.5
994	52	"21/04/2019 09:59"	2019	111	10	2.04	3.88	5	39	170	78.5
994	52	"21/04/2019 10:59"	2019	111	11	3.22	4.01	3	32	150	78.5
994	52	"21/04/2019 11:59"	2019	111	12	3	3.48	2	22	100	78.5
994	52	"21/04/2019 12:59"	2019	111	13	3.04	3.47	2	19	85	78.5
994	52	"21/04/2019 13:59"	2019	111	14	3.01	3.46	2	24	110	78.5
994	52	"21/04/2019 14:59"	2019	111	15	3.1	3.89	3	29	130	78.5
994	52	"21/04/2019 15:59"	2019	111	16	3.04	3.89	2	9	35	78.5
994	52	"21/04/2019 06:59"	2019	111	7	2.46	3.51	2	18	80	78.5
994	52	"21/04/2019 07:59"	2019	111	8	2.53	3.34	2	24	110	78.5
994	52	"21/04/2019 08:59"	2019	111	9	2.62	3.89	3	28	125	78.5
994	52	"22/04/2019 14:59"	2019	112	15	4.08	4.08	1	1	0	78.5
994	52	"22/04/2019 15:59"	2019	112	16	1.7	2.9	1	8	35	78.5
994	52	"23/04/2019 10:59"	2019	113	11	4.46	4.46	1	1	0	78.5
994	52	"23/04/2019 11:59"	2019	113	12	0.45	2.72	1	7	30	78.5
994	52	"25/04/2019 13:59"	2019	115	14	0.8	2.2	1	7	30	78.5
994	52	"25/04/2019 14:59"	2019	115	15	3.42	3.44	1	12	55	78.5
994	52	"25/04/2019 15:59"	2019	115	16	3.24	3.82	1	5	20	78.5
994	52	"25/04/2019 18:59"	2019	115	19	0.76	2.27	1	10	45	78.5
994	52	"25/04/2019 19:59"	2019	115	20	2.05	3.33	1	5	20	78.5
994	52	"25/04/2019 23:59"	2019	115	24	4.59	4.75	1	10	45	78.5
994	52	"26/04/2019 00:59"	2019	116	1	4.58	4.68	1	12	55	78.5
994	52	"26/04/2019 01:59"	2019	116	2	4.72	4.79	1	12	55	78.5
994	52	"26/04/2019 20:59"	2019	116	21	1.89	3.13	1	9	40	78.5
994	52	"26/04/2019 02:59"	2019	116	3	4.86	4.9	1	6	25	78.5
994	52	"26/04/2019 04:59"	2019	116	5	5	5	1	1	0	78.5
994	52	"26/04/2019 05:59"	2019	116	6	0.56	2.24	1	4	15	78.5
994	52	"27/04/2019 09:59"	2019	117	10	3.43	3.78	1	12	55	78.5
994	52	"27/04/2019 10:59"	2019	117	11	3.9	4.03	1	12	55	78.5
994	52	"27/04/2019 11:59"	2019	117	12	2.62	3.56	2	16	70	78.5
994	52	"27/04/2019 12:59"	2019	117	13	3.06	3.79	2	24	110	78.5
994	52	"27/04/2019 13:59"	2019	117	14	3.5	4.18	4	36	160	78.5
994	52	"27/04/2019 14:59"	2019	117	15	3.5	3.86	2	19	85	78.5
994	52	"27/04/2019 15:59"	2019	117	16	3.07	3.64	2	15	65	78.5
994	52	"27/04/2019 16:59"	2019	117	17	3.03	3.34	1	9	40	78.5
994	52	"27/04/2019 17:59"	2019	117	18	4.94	4.94	1	1	0	78.5
994	52	"27/04/2019 20:59"	2019	117	21	3.08	3.77	1	7	30	78.5
994	52	"27/04/2019 21:59"	2019	117	22	4.14	4.36	1	2	5	78.5
994	52	"27/04/2019 05:59"	2019	117	6	4.25	4.25	1	1	0	78.5
994	52	"27/04/2019 06:59"	2019	117	7	3.69	3.84	1	12	55	78.5
994	52	"27/04/2019 07:59"	2019	117	8	4.04	4.17	1	12	55	78.5
994	52	"27/04/2019 08:59"	2019	117	9	3.88	4.13	1	12	55	78.5
994	52	"28/04/2019 00:59"	2019	118	1	2.7	3.58	1	10	45	78.5
994	52	"28/04/2019 09:59"	2019	118	10	3.04	3.83	4	30	130	78.5
994	52	"28/04/2019 10:59"	2019	118	11	1.18	3.67	3	25	110	78.5
994	52	"28/04/2019 11:59"	2019	118	12	3.58	4.15	2	15	65	78.5
994	52	"28/04/2019 12:59"	2019	118	13	3.5	4.11	2	15	65	78.5
994	52	"28/04/2019 13:59"	2019	118	14	0.27	2.85	2	24	110	78.5
994	52	"28/04/2019 14:59"	2019	118	15	2.23	4.03	3	22	120	78.5
994	52	"28/04/2019 15:59"	2019	118	16	0.65	3.51	3	19	80	78.5
994	52	"28/04/2019 16:59"	2019	118	17	2.4	3.84	1	7	55	78.5
994	52	"28/04/2019 17:59"	2019	118	18	1.05	1.39	1	12	55	78.5
994	52	"28/04/2019 18:59"	2019	118	19	1.86	2.38	1	12	55	78.5
994	52	"28/04/2019 01:59"	2019	118	2	3.83	4.24	1	3	10	78.5
994	52	"28/04/2019 19:59"	2019	118	20	4.47	4.72	1	2	5	78.5
994	52	"28/04/2019 04:59"	2019	118	5	2.85	3.82	1	7	30	78.5
994	52	"28/04/2019 05:59"	2019	118	6	3.27	3.96	2	13	65	78.5
994	52	"28/04/2019 06:59"	2019	118	7	1.27	3.19	2	20	110	78.5
994	52	"28/04/2019 07:59"	2019	118	8	3.87	4.21	2	13	55	78.5
994	52	"28/04/2019 08:59"	2019	118	9	3.16	3.66	2	16	70	78.5
994	52	"29/04/2019 09:59"	2019	119	10	3.58	4.33	3	25	110	78.5
994	52	"29/04/2019 10:59"	2019	119	11	2.42	4.03	3	22	95	78.5
994	52	"29/04/2019 11:59"	2019	119	12	3.68	4.31	2	13	55	78.5
994	52	"29/04/2019 13:59"	2019	119	14	3.91	4.1	2	12	50	78.5
994	52	"29/04/2019 14:59"	2019	119	15	3.51	4.19	3	23	100	78.5
994	52	"29/04/2019 15:59"	2019	119	16	3.67	4.08	1	9	40	78.5
994	52	"29/04/2019 05:59"	2019	119	6	3.9	4.11	1	4	15	78.5
994	52	"29/04/2019 06:59"	2019	119	7	3.38	3.83	1	12	55	78.5
994	52	"29/04/2019 07:59"	2019	119	8	3.62	4.1	2	23	105	78.5
994	52	"29/04/2019 08:59"	2019	119	9	3.3	4.33	2	16	110	78.5
994	52	"30/04/2019 09:59"	2019	120	10	3.63	4.08	2	16	70	78.5
994	52	"30/04/2019 10:59"	2019	120	11	3.46	4.12	1	12	55	78.5
994	52	"30/04/2019 11:59"	2019	120	12	3.55	4.03	1	12	55	78.5
994	52	"30/04/2019 12:59"	2019	120	13	3.53	4.15	1	12	55	78.5
994	52	"30/04/2019 13:59"	2019	120	14	3.65	4.46	2	11	45	78.5
994	52	"30/04/2019 14:59"	2019	120	15	3.73	4.29	2	14	60	78.5
994	52	"30/04/2019 15:59"	2019	120	16	3.82	4.09	2	10	40	78.5
994	52	"30/04/2019 16:59"	2019	120	17	3.79	3.94	1	6	25	78.5
994	52	"30/04/2019 17:59"	2019	120	18	3.74	3.77	1	12	55	78.5
994	52	"30/04/2019 18:59"	2019	120	19	3.73	3.76	1	12	55	78.5
994	52	"30/04/2019 19:59"	2019	120	20	3.73	3.75	1	12	55	78.5
994	52	"30/04/2019 20:59"	2019	120	21	3.73	3.77	1	12	55	78.5
994	52	"30/04/2019 21:59"	2019	120	22	3.71	3.75	1	12	55	78.5
994	52	"30/04/2019 22:59"	2019	120	23	3.68	3.71	1	12	55	78.5
994	52	"30/04/2019 23:59"	2019	120	24	3.68	3.7	1	12	55	78.5
994	52	"30/04/2019 05:59"	2019	120	6	3.9	4.29	2	4	10	78.5
994	52	"30/04/2019 06:59"	2019	120	7	3.39	4.11	4	18	70	78.5
994	52	"30/04/2019 07:59"	2019	120	8	3.55	3.92	2	24	110	78.5
994	52	"30/04/2019 08:59"	2019	120	9	3.31	3.86	2	16	70	78.5
994	52	"01/05/2019 00:59"	2019	121	1	3.68	3.7	1	12	55	78.5
994	52	"01/05/2019 09:59"	2019	121	10	3.52	3.81	3	34	155	78.5
994	52	"01/05/2019 10:59"	2019	121	11	3.69	3.99	2	24	110	78.5
994	52	"01/05/2019 11:59"	2019	121	12	3.68	4.17	3	27	120	78.5
994	52	"01/05/2019 12:59"	2019	121	13	3.47	4.06	3	25	110	78.5
994	52	"01/05/2019 13:59"	2019	121	14	2.4	3.51	3	36	165	78.5
994	52	"01/05/2019 14:59"	2019	121	15	2.88	3.8	4	37	165	78.5
994	52	"01/05/2019 15:59"	2019	121	16	3.16	3.9	4	36	160	78.5
994	52	"01/05/2019 16:59"	2019	121	17	3.19	3.84	2	14	60	78.5
994	52	"01/05/2019 17:59"	2019	121	18	3.77	4.3	1	12	55	78.5
994	52	"01/05/2019 01:59"	2019	121	2	3.66	3.68	1	12	55	78.5
994	52	"01/05/2019 19:59"	2019	121	20	4.98	4.98	1	1	0	78.5
994	52	"01/05/2019 21:59"	2019	121	22	1.41	3.89	2	19	85	78.5
994	52	"01/05/2019 22:59"	2019	121	23	3.48	4.07	2	24	110	78.5
994	52	"01/05/2019 23:59"	2019	121	24	3.5	4.08	2	22	100	78.5
994	52	"01/05/2019 02:59"	2019	121	3	3.66	3.69	1	12	55	78.5
994	52	"01/05/2019 03:59"	2019	121	4	3.66	3.69	1	12	55	78.5
994	52	"01/05/2019 04:59"	2019	121	5	3.65	3.68	1	12	55	78.5
994	52	"01/05/2019 05:59"	2019	121	6	3.67	3.91	2	15	65	78.5
994	52	"01/05/2019 06:59"	2019	121	7	3.62	3.76	2	24	110	78.5
994	52	"01/05/2019 07:59"	2019	121	8	3.16	3.94	5	42	185	78.5
994	52	"01/05/2019 08:59"	2019	121	9	3.14	3.9	4	37	165	78.5
994	52	"02/05/2019 00:59"	2019	122	1	3.55	4.12	2	24	110	78.5
994	52	"02/05/2019 09:59"	2019	122	10	3.5	4.17	2	18	80	78.5
994	52	"02/05/2019 10:59"	2019	122	11	4.57	4.57	1	12	55	78.5
994	52	"02/05/2019 11:59"	2019	122	12	4.51	4.56	1	12	55	78.5
994	52	"02/05/2019 12:59"	2019	122	13	4.51	4.55	1	12	55	78.5
994	52	"02/05/2019 13:59"	2019	122	14	0.14	3.63	2	17	75	78.5
994	52	"02/05/2019 14:59"	2019	122	15	4.55	4.59	1	12	55	78.5
994	52	"02/05/2019 15:59"	2019	122	16	4.62	4.62	1	12	55	78.5
994	52	"02/05/2019 16:59"	2019	122	17	4.62	4.63	1	12	55	78.5
994	52	"02/05/2019 17:59"	2019	122	18	3.01	4.19	1	12	55	78.5
994	52	"02/05/2019 01:59"	2019	122	2	3.52	4.11	2	24	110	78.5
994	52	"02/05/2019 02:59"	2019	122	3	3.51	4.41	3	30	135	78.5
994	52	"02/05/2019 03:59"	2019	122	4	1.17	4.22	3	30	135	78.5
994	52	"02/05/2019 04:59"	2019	122	5	4.19	4.54	2	24	110	78.5
994	52	"02/05/2019 05:59"	2019	122	6	3.89	4.46	3	20	85	78.5
994	52	"02/05/2019 06:59"	2019	122	7	3.62	4.3	2	24	110	78.5
994	52	"02/05/2019 07:59"	2019	122	8	0.07	3.76	3	29	130	78.5
994	52	"02/05/2019 08:59"	2019	122	9	2.73	4.02	2	24	110	78.5
994	52	"05/05/2019 08:59"	2019	125	9	3.82	4.24	1	3	10	78.5
994	52	"06/05/2019 09:59"	2019	126	10	2.14	3.38	2	14	60	78.5
994	52	"06/05/2019 10:59"	2019	126	11	2.48	3.32	2	23	105	78.5
994	52	"06/05/2019 11:59"	2019	126	12	3.66	3.96	1	12	55	78.5
994	52	"06/05/2019 12:59"	2019	126	13	3.29	3.87	1	12	55	78.5
994	52	"06/05/2019 13:59"	2019	126	14	3.75	4.05	1	12	55	78.5
994	52	"06/05/2019 14:59"	2019	126	15	4.17	4.37	1	12	55	78.5
994	52	"06/05/2019 15:59"	2019	126	16	3.89	4.08	1	9	40	78.5
994	52	"06/05/2019 08:59"	2019	126	9	4.13	4.56	1	5	20	78.5
994	52	"07/05/2019 09:59"	2019	127	10	2.57	3.59	3	28	125	78.5
994	52	"07/05/2019 10:59"	2019	127	11	2.99	3.58	2	24	110	78.5
994	52	"07/05/2019 11:59"	2019	127	12	3.19	4	2	24	110	78.5
994	52	"07/05/2019 12:59"	2019	127	13	3.48	4.36	2	24	110	78.5
994	52	"07/05/2019 13:59"	2019	127	14	3.47	4.04	2	17	75	78.5
994	52	"07/05/2019 14:59"	2019	127	15	3.16	3.78	3	21	90	78.5
994	52	"07/05/2019 15:59"	2019	127	16	3.9	3.92	1	6	25	78.5
994	52	"07/05/2019 05:59"	2019	127	6	3.91	4.22	1	3	10	78.5
994	52	"07/05/2019 06:59"	2019	127	7	3.92	4.19	2	17	75	78.5
994	52	"07/05/2019 07:59"	2019	127	8	2.83	3.68	3	30	150	78.5
994	52	"07/05/2019 08:59"	2019	127	9	2.91	3.88	4	38	170	78.5
994	52	"08/05/2019 09:59"	2019	128	10	2.92	4.1	3	26	115	78.5
994	52	"08/05/2019 10:59"	2019	128	11	3.04	3.97	5	38	190	78.5
994	52	"08/05/2019 11:59"	2019	128	12	2.85	3.73	4	46	215	78.5
994	52	"08/05/2019 12:59"	2019	128	13	3.05	3.9	4	43	195	78.5
994	52	"08/05/2019 13:59"	2019	128	14	2.85	3.96	4	38	170	78.5
994	52	"08/05/2019 14:59"	2019	128	15	1.68	3.09	3	19	80	78.5
994	52	"08/05/2019 15:59"	2019	128	16	2	3.26	2	12	50	78.5
994	52	"08/05/2019 05:59"	2019	128	6	3.92	3.92	1	1	0	78.5
994	52	"08/05/2019 06:59"	2019	128	7	3.82	4.01	2	12	75	78.5
994	52	"08/05/2019 07:59"	2019	128	8	3.11	4.03	3	35	160	78.5
994	52	"08/05/2019 08:59"	2019	128	9	3.14	3.97	4	35	160	78.5
994	52	"09/05/2019 09:59"	2019	129	10	2.58	3.5	3	36	165	78.5
994	52	"09/05/2019 10:59"	2019	129	11	2.8	3.63	3	27	120	78.5
994	52	"09/05/2019 11:59"	2019	129	12	2.83	3.61	3	28	125	78.5
994	52	"09/05/2019 12:59"	2019	129	13	3.26	4.2	2	24	110	78.5
994	52	"09/05/2019 13:59"	2019	129	14	2.75	3.98	4	40	180	78.5
994	52	"09/05/2019 14:59"	2019	129	15	3.04	3.86	4	35	155	78.5
994	52	"09/05/2019 15:59"	2019	129	16	3.61	3.85	3	19	80	78.5
994	52	"09/05/2019 04:59"	2019	129	5	3.04	3.77	1	2	5	78.5
994	52	"09/05/2019 05:59"	2019	129	6	1.05	3.34	2	7	25	78.5
994	52	"09/05/2019 06:59"	2019	129	7	3.91	4.32	2	13	55	78.5
994	52	"09/05/2019 07:59"	2019	129	8	3.02	3.42	3	26	115	78.5
994	52	"09/05/2019 08:59"	2019	129	9	3.05	3.73	3	30	165	78.5
994	52	"10/05/2019 00:59"	2019	130	1	4.63	4.66	1	12	55	78.5
994	52	"10/05/2019 09:59"	2019	130	10	3.7	4.4	2	24	110	78.5
994	52	"10/05/2019 10:59"	2019	130	11	3.22	3.97	2	24	110	78.5
994	52	"10/05/2019 11:59"	2019	130	12	2.78	3.82	2	24	110	78.5
994	52	"10/05/2019 12:59"	2019	130	13	2.55	3.67	2	24	110	78.5
994	52	"10/05/2019 13:59"	2019	130	14	3.23	4.07	3	29	130	78.5
994	52	"10/05/2019 14:59"	2019	130	15	3.48	4.16	2	24	110	78.5
994	52	"10/05/2019 15:59"	2019	130	16	4.55	4.77	2	13	55	78.5
994	52	"10/05/2019 16:59"	2019	130	17	4.51	4.54	1	12	55	78.5
994	52	"10/05/2019 17:59"	2019	130	18	3.62	4.26	2	16	70	78.5
994	52	"10/05/2019 18:59"	2019	130	19	3.61	4.12	2	24	110	78.5
994	52	"10/05/2019 01:59"	2019	130	2	4.63	4.64	1	12	55	78.5
994	52	"10/05/2019 19:59"	2019	130	20	3.65	4.16	2	24	110	78.5
994	52	"10/05/2019 20:59"	2019	130	21	3.67	4.16	2	24	110	78.5
994	52	"10/05/2019 21:59"	2019	130	22	3.69	4.17	2	24	110	78.5
994	52	"10/05/2019 22:59"	2019	130	23	3.7	4.17	2	24	110	78.5
994	52	"10/05/2019 23:59"	2019	130	24	3.65	4.16	2	18	80	78.5
994	52	"10/05/2019 02:59"	2019	130	3	4.64	4.64	1	12	55	78.5
994	52	"10/05/2019 03:59"	2019	130	4	4.63	4.64	1	12	55	78.5
994	52	"10/05/2019 04:59"	2019	130	5	4.64	4.65	1	12	55	78.5
994	52	"10/05/2019 05:59"	2019	130	6	4.62	4.64	1	7	30	78.5
994	52	"10/05/2019 06:59"	2019	130	7	3.81	3.86	1	4	15	78.5
994	52	"10/05/2019 07:59"	2019	130	8	4.76	4.89	1	3	10	78.5
994	52	"10/05/2019 08:59"	2019	130	9	3.16	4.22	2	23	105	78.5
994	52	"11/05/2019 00:59"	2019	131	1	3.56	4.11	2	24	110	78.5
994	52	"11/05/2019 09:59"	2019	131	10	3.08	3.96	3	25	110	78.5
994	52	"11/05/2019 10:59"	2019	131	11	3.06	4.13	5	32	135	78.5
994	52	"11/05/2019 11:59"	2019	131	12	2.63	3.85	5	45	215	78.5
994	52	"11/05/2019 12:59"	2019	131	13	3.11	3.97	3	27	120	78.5
994	52	"11/05/2019 13:59"	2019	131	14	3.02	3.69	3	34	155	78.5
994	52	"11/05/2019 14:59"	2019	131	15	2.81	3.64	3	33	150	78.5
994	52	"11/05/2019 15:59"	2019	131	16	2.85	4.04	3	21	90	78.5
994	52	"11/05/2019 16:59"	2019	131	17	2.8	2.82	1	12	55	78.5
994	52	"11/05/2019 17:59"	2019	131	18	2.79	3.38	2	23	105	78.5
994	52	"11/05/2019 18:59"	2019	131	19	2.84	3.38	2	24	110	78.5
994	52	"11/05/2019 01:59"	2019	131	2	3.53	4.1	2	24	110	78.5
994	52	"11/05/2019 19:59"	2019	131	20	2.88	3.41	2	24	110	78.5
994	52	"11/05/2019 20:59"	2019	131	21	2.95	3.92	2	24	110	78.5
994	52	"11/05/2019 21:59"	2019	131	22	3.88	4.21	2	24	110	78.5
994	52	"11/05/2019 22:59"	2019	131	23	3.86	4.2	2	24	110	78.5
994	52	"11/05/2019 23:59"	2019	131	24	3.87	4.2	2	23	105	78.5
994	52	"11/05/2019 02:59"	2019	131	3	3.54	4.09	2	24	110	78.5
994	52	"11/05/2019 03:59"	2019	131	4	3.53	4.09	2	24	110	78.5
994	52	"11/05/2019 04:59"	2019	131	5	3.51	4.14	2	24	110	78.5
994	52	"11/05/2019 05:59"	2019	131	6	4.23	4.59	1	12	55	78.5
994	52	"11/05/2019 06:59"	2019	131	7	3.1	3.45	1	12	55	78.5
994	52	"11/05/2019 07:59"	2019	131	8	3.03	3.87	4	25	105	78.5
994	52	"11/05/2019 08:59"	2019	131	9	3.08	3.96	3	28	125	78.5
994	52	"12/05/2019 00:59"	2019	132	1	3.9	4.2	2	19	85	78.5
994	52	"12/05/2019 09:59"	2019	132	10	3.82	4.26	4	48	220	78.5
994	52	"12/05/2019 10:59"	2019	132	11	3.44	4.26	4	44	200	78.5
994	52	"12/05/2019 11:59"	2019	132	12	3.29	4.29	4	46	215	78.5
994	52	"12/05/2019 12:59"	2019	132	13	3.17	4.24	5	56	260	78.5
994	52	"12/05/2019 13:59"	2019	132	14	3.31	4.3	5	52	235	78.5
994	52	"12/05/2019 14:59"	2019	132	15	3.17	4.2	4	37	165	78.5
994	52	"12/05/2019 15:59"	2019	132	16	3.37	4.2	3	17	70	78.5
994	52	"12/05/2019 16:59"	2019	132	17	4.33	4.37	1	12	55	78.5
994	52	"12/05/2019 17:59"	2019	132	18	4.36	4.38	1	12	55	78.5
994	52	"12/05/2019 18:59"	2019	132	19	4.33	4.37	1	12	55	78.5
994	52	"12/05/2019 01:59"	2019	132	2	3.88	4.19	2	24	110	78.5
994	52	"12/05/2019 19:59"	2019	132	20	4.32	4.35	1	12	55	78.5
994	52	"12/05/2019 20:59"	2019	132	21	3.67	4.09	2	15	65	78.5
994	52	"12/05/2019 21:59"	2019	132	22	3.65	4	2	22	100	78.5
994	52	"12/05/2019 22:59"	2019	132	23	3.68	3.69	1	12	55	78.5
994	52	"12/05/2019 23:59"	2019	132	24	3.7	3.71	1	11	50	78.5
994	52	"12/05/2019 02:59"	2019	132	3	3.84	4.17	2	24	110	78.5
994	52	"12/05/2019 03:59"	2019	132	4	3.82	4.13	2	24	110	78.5
994	52	"12/05/2019 04:59"	2019	132	5	3.75	4.16	2	23	105	78.5
994	52	"12/05/2019 05:59"	2019	132	6	4.35	4.41	2	13	55	78.5
994	52	"12/05/2019 06:59"	2019	132	7	4.08	4.32	2	24	110	78.5
994	52	"12/05/2019 07:59"	2019	132	8	3.45	4.2	4	37	165	78.5
994	52	"12/05/2019 08:59"	2019	132	9	4.22	4.38	4	48	220	78.5
994	52	"13/05/2019 00:59"	2019	133	1	3.71	3.71	1	12	55	78.5
994	52	"13/05/2019 09:59"	2019	133	10	3.67	4.15	2	24	110	78.5
994	52	"13/05/2019 10:59"	2019	133	11	3.04	4.34	2	20	105	78.5
994	52	"13/05/2019 13:59"	2019	133	14	3.81	4.08	1	7	30	78.5
994	52	"13/05/2019 14:59"	2019	133	15	3.55	3.98	1	12	55	78.5
994	52	"13/05/2019 15:59"	2019	133	16	3.45	3.6	1	4	15	78.5
994	52	"13/05/2019 01:59"	2019	133	2	3.69	3.7	1	12	55	78.5
994	52	"13/05/2019 20:59"	2019	133	21	3.42	3.6	1	8	35	78.5
994	52	"13/05/2019 21:59"	2019	133	22	3.41	3.42	1	12	55	78.5
994	52	"13/05/2019 22:59"	2019	133	23	3.45	3.48	1	12	55	78.5
994	52	"13/05/2019 23:59"	2019	133	24	3.56	3.58	1	12	55	78.5
994	52	"13/05/2019 02:59"	2019	133	3	3.64	3.68	1	12	55	78.5
994	52	"13/05/2019 03:59"	2019	133	4	3.56	3.58	1	12	55	78.5
994	52	"13/05/2019 04:59"	2019	133	5	3.44	3.62	1	12	55	78.5
994	52	"13/05/2019 05:59"	2019	133	6	3.68	4.25	1	5	20	78.5
994	52	"13/05/2019 06:59"	2019	133	7	3.81	3.82	1	4	15	78.5
994	52	"13/05/2019 07:59"	2019	133	8	3.05	3.88	3	18	75	78.5
994	52	"13/05/2019 08:59"	2019	133	9	2.96	3.66	3	31	140	78.5
994	52	"14/05/2019 00:59"	2019	134	1	3.6	3.61	1	10	45	78.5
994	52	"14/05/2019 09:59"	2019	134	10	1.81	3.59	6	63	285	78.5
994	52	"14/05/2019 10:59"	2019	134	11	1.69	3.55	6	58	260	78.5
994	52	"14/05/2019 11:59"	2019	134	12	0.95	3.36	4	48	220	78.5
994	52	"14/05/2019 12:59"	2019	134	13	1.13	3.42	4	48	220	78.5
994	52	"14/05/2019 13:59"	2019	134	14	0.94	3.42	5	46	235	78.5
994	52	"14/05/2019 14:59"	2019	134	15	1.64	3.77	4	48	220	78.5
994	52	"14/05/2019 15:59"	2019	134	16	0.38	3.24	4	28	120	78.5
994	52	"14/05/2019 16:59"	2019	134	17	4.36	4.46	2	13	55	78.5
994	52	"14/05/2019 17:59"	2019	134	18	2	3.51	2	15	65	78.5
994	52	"14/05/2019 18:59"	2019	134	19	3.73	4.05	2	13	55	78.5
994	52	"14/05/2019 01:59"	2019	134	2	3.58	3.59	1	12	55	78.5
994	52	"14/05/2019 19:59"	2019	134	20	4.36	4.38	1	12	55	78.5
994	52	"14/05/2019 20:59"	2019	134	21	4.37	4.39	1	12	55	78.5
994	52	"14/05/2019 21:59"	2019	134	22	4.41	4.44	1	12	55	78.5
994	52	"14/05/2019 22:59"	2019	134	23	4.47	4.49	1	12	55	78.5
994	52	"14/05/2019 23:59"	2019	134	24	4.43	4.5	1	12	55	78.5
994	52	"14/05/2019 02:59"	2019	134	3	3.52	3.55	1	12	55	78.5
994	52	"14/05/2019 03:59"	2019	134	4	3.46	3.47	1	12	55	78.5
994	52	"14/05/2019 04:59"	2019	134	5	3.46	3.5	1	12	55	78.5
994	52	"14/05/2019 05:59"	2019	134	6	2.49	3.95	2	7	25	78.5
994	52	"14/05/2019 06:59"	2019	134	7	4.19	4.59	2	10	50	78.5
994	52	"14/05/2019 07:59"	2019	134	8	3.45	4.35	4	42	190	78.5
994	52	"14/05/2019 08:59"	2019	134	9	2.41	4.17	5	52	235	78.5
994	52	"15/05/2019 00:59"	2019	135	1	4.42	4.45	1	12	55	78.5
994	52	"15/05/2019 09:59"	2019	135	10	0.41	3.78	6	54	240	78.5
994	52	"15/05/2019 10:59"	2019	135	11	3.04	4.09	3	23	100	78.5
994	52	"15/05/2019 11:59"	2019	135	12	2.96	4.34	4	28	120	78.5
994	52	"15/05/2019 12:59"	2019	135	13	2.95	4.06	4	34	150	78.5
994	52	"15/05/2019 13:59"	2019	135	14	2.08	3.49	4	29	125	78.5
994	52	"15/05/2019 14:59"	2019	135	15	3.01	3.95	3	27	120	78.5
994	52	"15/05/2019 15:59"	2019	135	16	2.92	3.99	5	32	135	78.5
994	52	"15/05/2019 16:59"	2019	135	17	2.97	3.68	2	16	70	78.5
994	52	"15/05/2019 17:59"	2019	135	18	1.94	3.04	2	15	65	78.5
994	52	"15/05/2019 18:59"	2019	135	19	2.86	3.33	2	14	60	78.5
994	52	"15/05/2019 01:59"	2019	135	2	4.49	4.53	1	12	55	78.5
994	52	"15/05/2019 19:59"	2019	135	20	2.99	3	1	12	55	78.5
994	52	"15/05/2019 20:59"	2019	135	21	2.99	4.12	1	12	55	78.5
994	52	"15/05/2019 21:59"	2019	135	22	4.78	4.81	1	12	55	78.5
994	52	"15/05/2019 22:59"	2019	135	23	4.88	4.9	1	12	55	78.5
994	52	"15/05/2019 23:59"	2019	135	24	4.84	4.87	1	12	55	78.5
994	52	"15/05/2019 02:59"	2019	135	3	4.52	4.54	1	12	55	78.5
994	52	"15/05/2019 03:59"	2019	135	4	4.52	4.56	1	12	55	78.5
994	52	"15/05/2019 04:59"	2019	135	5	3.15	3.93	1	12	55	78.5
994	52	"15/05/2019 05:59"	2019	135	6	3.01	3.03	1	12	55	78.5
994	52	"15/05/2019 06:59"	2019	135	7	1.95	3.82	5	34	145	78.5
994	52	"15/05/2019 07:59"	2019	135	8	3.07	4.12	6	42	180	78.5
994	52	"15/05/2019 08:59"	2019	135	9	3.05	3.96	3	33	160	78.5
994	52	"16/05/2019 00:59"	2019	136	1	4.82	4.84	1	12	55	78.5
994	52	"16/05/2019 01:59"	2019	136	2	4.83	4.86	1	12	55	78.5
994	52	"16/05/2019 02:59"	2019	136	3	1.4	3.41	3	23	100	78.5
994	52	"16/05/2019 03:59"	2019	136	4	3.49	4.31	2	23	105	78.5
994	52	"16/05/2019 04:59"	2019	136	5	4.88	4.9	1	12	55	78.5
994	52	"16/05/2019 05:59"	2019	136	6	4.85	4.87	1	12	55	78.5
994	52	"16/05/2019 06:59"	2019	136	7	1.74	4.03	2	15	65	78.5
994	52	"16/05/2019 07:59"	2019	136	8	2.35	3.92	2	5	15	78.5
994	52	"17/05/2019 09:59"	2019	137	10	2.56	4.29	6	52	230	78.5
994	52	"17/05/2019 10:59"	2019	137	11	1.98	3.86	6	43	200	78.5
994	52	"17/05/2019 11:59"	2019	137	12	2	3.68	6	50	220	78.5
994	52	"17/05/2019 12:59"	2019	137	13	2.02	3.71	5	46	215	78.5
994	52	"17/05/2019 13:59"	2019	137	14	3.13	4	3	27	145	78.5
994	52	"17/05/2019 14:59"	2019	137	15	3.84	4.23	2	19	85	78.5
994	52	"17/05/2019 15:59"	2019	137	16	3.46	4.04	1	10	45	78.5
994	52	"17/05/2019 06:59"	2019	137	7	3.82	4.23	3	22	95	78.5
994	52	"17/05/2019 07:59"	2019	137	8	2.21	3.61	4	39	175	78.5
994	52	"17/05/2019 08:59"	2019	137	9	2.11	3.77	6	37	155	78.5
994	52	"18/05/2019 09:59"	2019	138	10	1.99	4.09	6	39	220	78.5
994	52	"18/05/2019 10:59"	2019	138	11	1.8	3.8	5	33	140	78.5
994	52	"18/05/2019 11:59"	2019	138	12	1.67	2.62	2	24	110	78.5
994	52	"18/05/2019 12:59"	2019	138	13	2.33	3.15	2	24	110	78.5
994	52	"18/05/2019 13:59"	2019	138	14	2.57	3.29	2	24	110	78.5
994	52	"18/05/2019 14:59"	2019	138	15	2.76	3.25	2	18	80	78.5
994	52	"18/05/2019 15:59"	2019	138	16	3.56	4.12	1	7	30	78.5
994	52	"18/05/2019 17:59"	2019	138	18	4.46	4.59	1	3	10	78.5
994	52	"18/05/2019 18:59"	2019	138	19	4.41	4.6	1	3	10	78.5
994	52	"18/05/2019 22:59"	2019	138	23	2.84	4.15	1	12	55	78.5
994	52	"18/05/2019 23:59"	2019	138	24	1.89	3.12	1	9	40	78.5
994	52	"18/05/2019 04:59"	2019	138	5	0.92	2.82	1	6	25	78.5
994	52	"18/05/2019 06:59"	2019	138	7	3.12	4.24	4	21	85	78.5
994	52	"18/05/2019 07:59"	2019	138	8	2.67	3.92	5	42	210	78.5
994	52	"18/05/2019 08:59"	2019	138	9	1.89	3.87	6	47	235	78.5
994	52	"19/05/2019 09:59"	2019	139	10	2.42	3.64	6	52	280	78.5
994	52	"19/05/2019 10:59"	2019	139	11	2.39	3.86	5	45	200	78.5
994	52	"19/05/2019 11:59"	2019	139	12	2.62	3.73	4	42	195	78.5
994	52	"19/05/2019 12:59"	2019	139	13	2.65	3.59	5	53	240	78.5
994	52	"19/05/2019 13:59"	2019	139	14	3.04	3.79	4	42	195	78.5
994	52	"19/05/2019 14:59"	2019	139	15	3.04	4.2	3	30	145	78.5
994	52	"19/05/2019 15:59"	2019	139	16	3.05	3.75	3	17	70	78.5
994	52	"19/05/2019 02:59"	2019	139	3	4.51	4.59	1	3	10	78.5
994	52	"19/05/2019 04:59"	2019	139	5	4.35	4.65	1	3	10	78.5
994	52	"19/05/2019 06:59"	2019	139	7	3.17	4.35	3	17	70	78.5
994	52	"19/05/2019 07:59"	2019	139	8	3	4.34	3	20	85	78.5
994	52	"19/05/2019 08:59"	2019	139	9	3.18	4	5	43	205	78.5
994	52	"20/05/2019 09:59"	2019	140	10	2.83	4.18	3	21	90	78.5
994	52	"20/05/2019 10:59"	2019	140	11	2.79	4.32	4	42	205	78.5
994	52	"20/05/2019 11:59"	2019	140	12	2.78	4.15	5	23	100	78.5
994	52	"20/05/2019 12:59"	2019	140	13	2.9	3.67	6	59	265	78.5
994	52	"20/05/2019 13:59"	2019	140	14	2.31	4.14	8	48	205	78.5
994	52	"20/05/2019 14:59"	2019	140	15	1.67	3.54	6	63	285	78.5
994	52	"20/05/2019 15:59"	2019	140	16	1.71	3.52	6	54	240	78.5
994	52	"20/05/2019 16:59"	2019	140	17	3.05	3.67	4	21	85	78.5
994	52	"20/05/2019 07:59"	2019	140	8	2.18	2.52	1	6	25	78.5
994	52	"20/05/2019 08:59"	2019	140	9	3.05	3.76	2	3	5	78.5
994	52	"21/05/2019 09:59"	2019	141	10	1.67	3.29	7	66	315	78.5
994	52	"21/05/2019 10:59"	2019	141	11	1.44	3.75	8	71	345	78.5
994	52	"21/05/2019 11:59"	2019	141	12	1.09	3.48	6	61	295	78.5
994	52	"21/05/2019 12:59"	2019	141	13	1.11	3.73	7	63	285	78.5
994	52	"21/05/2019 13:59"	2019	141	14	2.12	3.66	6	63	290	78.5
994	52	"21/05/2019 14:59"	2019	141	15	2.81	4.42	6	47	220	78.5
994	52	"21/05/2019 15:59"	2019	141	16	3.05	4.1	2	8	30	78.5
994	52	"21/05/2019 05:59"	2019	141	6	3.05	3.06	1	2	5	78.5
994	52	"21/05/2019 06:59"	2019	141	7	3.08	4.27	3	21	110	78.5
994	52	"21/05/2019 07:59"	2019	141	8	2.01	3.62	4	43	195	78.5
994	52	"21/05/2019 08:59"	2019	141	9	1.4	3.08	4	48	220	78.5
994	52	"22/05/2019 09:59"	2019	142	10	2.76	4.05	7	62	285	78.5
994	52	"22/05/2019 10:59"	2019	142	11	2.28	3.64	5	50	260	78.5
994	52	"22/05/2019 11:59"	2019	142	12	2.16	3.51	7	64	285	78.5
994	52	"22/05/2019 12:59"	2019	142	13	2.17	4.23	6	40	180	78.5
994	52	"22/05/2019 13:59"	2019	142	14	3.41	4.47	6	38	205	78.5
994	52	"22/05/2019 14:59"	2019	142	15	3.87	4.6	5	31	190	78.5
994	52	"22/05/2019 15:59"	2019	142	16	3.05	4.23	4	22	90	78.5
994	52	"22/05/2019 16:59"	2019	142	17	1.82	3.02	1	5	20	78.5
994	52	"22/05/2019 06:59"	2019	142	7	3.05	4.26	4	24	110	78.5
994	52	"22/05/2019 07:59"	2019	142	8	2.97	4.05	6	49	220	78.5
994	52	"22/05/2019 08:59"	2019	142	9	3.05	3.82	6	62	310	78.5
994	52	"23/05/2019 10:59"	2019	143	11	3.82	4.39	3	15	90	78.5
994	52	"23/05/2019 11:59"	2019	143	12	4.12	4.54	2	19	110	78.5
994	52	"23/05/2019 12:59"	2019	143	13	4.46	4.69	2	15	65	78.5
994	52	"23/05/2019 13:59"	2019	143	14	3.88	4.47	2	16	70	78.5
994	52	"23/05/2019 14:59"	2019	143	15	1.85	3.82	2	16	70	78.5
994	52	"23/05/2019 01:59"	2019	143	2	3.85	4.37	1	9	40	78.5
994	52	"23/05/2019 21:59"	2019	143	22	3.99	4.49	1	4	15	78.5
994	52	"23/05/2019 23:59"	2019	143	24	2.9	3.68	1	5	20	78.5
994	52	"23/05/2019 04:59"	2019	143	5	3.2	3.9	1	6	25	78.5
994	52	"23/05/2019 05:59"	2019	143	6	4.43	4.43	1	1	0	78.5
994	52	"23/05/2019 07:59"	2019	143	8	2.07	4.01	4	22	90	78.5
994	52	"23/05/2019 08:59"	2019	143	9	4.96	4.97	1	2	5	78.5
994	52	"24/05/2019 00:59"	2019	144	1	4.68	4.68	1	1	0	78.5
994	52	"24/05/2019 09:59"	2019	144	10	3.1	4.27	4	37	190	78.5
994	52	"24/05/2019 10:59"	2019	144	11	2.78	3.81	5	33	140	78.5
994	52	"24/05/2019 11:59"	2019	144	12	3.05	4.32	4	17	65	78.5
994	52	"24/05/2019 12:59"	2019	144	13	3.15	4.21	4	36	160	78.5
994	52	"24/05/2019 13:59"	2019	144	14	2.36	3.72	4	27	115	78.5
994	52	"24/05/2019 14:59"	2019	144	15	2.63	4.53	1	8	55	78.5
994	52	"24/05/2019 05:59"	2019	144	6	3.05	3.86	1	2	5	78.5
994	52	"24/05/2019 06:59"	2019	144	7	3.05	4.15	5	30	140	78.5
994	52	"24/05/2019 07:59"	2019	144	8	2.9	4.31	6	57	260	78.5
994	52	"24/05/2019 08:59"	2019	144	9	3.9	4.53	5	44	210	78.5
994	52	"25/05/2019 09:59"	2019	145	10	2.63	4.08	5	34	145	78.5
994	52	"25/05/2019 10:59"	2019	145	11	3.05	3.93	5	52	235	78.5
994	52	"25/05/2019 11:59"	2019	145	12	3.05	3.87	5	29	120	78.5
994	52	"25/05/2019 12:59"	2019	145	13	3.22	4.37	5	33	140	78.5
994	52	"25/05/2019 13:59"	2019	145	14	3.21	4.1	4	41	185	78.5
994	52	"25/05/2019 14:59"	2019	145	15	3.1	3.94	5	35	180	78.5
994	52	"25/05/2019 15:59"	2019	145	16	3.05	4.41	5	20	100	78.5
994	52	"25/05/2019 16:59"	2019	145	17	4.19	4.21	1	2	5	78.5
994	52	"25/05/2019 06:59"	2019	145	7	3.05	4.27	3	19	95	78.5
994	52	"25/05/2019 07:59"	2019	145	8	2.76	4.28	5	33	140	78.5
994	52	"25/05/2019 08:59"	2019	145	9	2.65	3.8	3	25	165	78.5
994	52	"26/05/2019 09:59"	2019	146	10	3.04	3.96	2	24	110	78.5
994	52	"26/05/2019 10:59"	2019	146	11	3.05	4.28	4	24	100	78.5
994	52	"26/05/2019 11:59"	2019	146	12	2.69	4.11	6	45	200	78.5
994	52	"26/05/2019 12:59"	2019	146	13	3.17	4.16	6	53	235	78.5
994	52	"26/05/2019 13:59"	2019	146	14	3.13	4.12	5	42	190	78.5
994	52	"26/05/2019 14:59"	2019	146	15	3.05	4.14	7	59	285	78.5
994	52	"26/05/2019 15:59"	2019	146	16	3.05	4.04	4	26	110	78.5
994	52	"26/05/2019 16:59"	2019	146	17	1.3	2.5	1	4	15	78.5
994	52	"26/05/2019 05:59"	2019	146	6	3.05	3.05	1	2	5	78.5
994	52	"26/05/2019 06:59"	2019	146	7	0.82	3.76	5	30	135	78.5
994	52	"26/05/2019 07:59"	2019	146	8	3.45	4.31	4	25	105	78.5
994	52	"26/05/2019 08:59"	2019	146	9	3.45	4.32	3	21	90	78.5
994	52	"27/05/2019 09:59"	2019	147	10	3.17	4.22	6	52	255	78.5
994	52	"27/05/2019 10:59"	2019	147	11	2.82	4.23	7	46	195	78.5
994	52	"27/05/2019 11:59"	2019	147	12	3.25	4.12	4	41	185	78.5
994	52	"27/05/2019 12:59"	2019	147	13	2.83	3.95	5	47	210	78.5
994	52	"27/05/2019 13:59"	2019	147	14	3.16	3.78	2	14	60	78.5
994	52	"27/05/2019 14:59"	2019	147	15	2.95	3.9	4	28	125	78.5
994	52	"27/05/2019 15:59"	2019	147	16	3.05	4.02	5	24	95	78.5
994	52	"27/05/2019 22:59"	2019	147	23	4.98	4.98	1	3	10	78.5
994	52	"27/05/2019 23:59"	2019	147	24	4.89	4.92	1	12	55	78.5
994	52	"27/05/2019 05:59"	2019	147	6	1.77	3.45	2	10	40	78.5
994	52	"27/05/2019 06:59"	2019	147	7	3	4.11	5	26	105	78.5
994	52	"27/05/2019 07:59"	2019	147	8	2.79	4	6	56	250	78.5
994	52	"27/05/2019 08:59"	2019	147	9	2.77	4.11	8	65	285	78.5
994	52	"28/05/2019 00:59"	2019	148	1	4.91	4.96	1	12	55	78.5
994	52	"28/05/2019 09:59"	2019	148	10	2.85	3.64	5	48	240	78.5
994	52	"28/05/2019 10:59"	2019	148	11	3.02	4.23	7	48	205	78.5
994	52	"28/05/2019 11:59"	2019	148	12	3.62	4.43	3	27	120	78.5
994	52	"28/05/2019 12:59"	2019	148	13	3.05	4.24	5	42	200	78.5
994	52	"28/05/2019 13:59"	2019	148	14	2.52	4.14	6	37	190	78.5
994	52	"28/05/2019 14:59"	2019	148	15	1.99	3.93	6	26	100	78.5
994	52	"28/05/2019 15:59"	2019	148	16	3.05	4.02	5	25	100	78.5
994	52	"28/05/2019 01:59"	2019	148	2	4.99	4.99	1	1	0	78.5
994	52	"28/05/2019 05:59"	2019	148	6	3.9	4.2	2	5	15	78.5
994	52	"28/05/2019 06:59"	2019	148	7	2.9	4	5	34	145	78.5
994	52	"28/05/2019 07:59"	2019	148	8	3.05	4.18	7	56	270	78.5
994	52	"28/05/2019 08:59"	2019	148	9	2.81	3.79	6	62	280	78.5
994	52	"29/05/2019 09:59"	2019	149	10	2.85	4.02	3	27	160	78.5
994	52	"29/05/2019 10:59"	2019	149	11	3.01	4.02	2	20	90	78.5
994	52	"29/05/2019 11:59"	2019	149	12	3.59	4.08	2	23	105	78.5
994	52	"29/05/2019 12:59"	2019	149	13	2.94	4.6	4	30	130	78.5
994	52	"29/05/2019 13:59"	2019	149	14	3.17	4.45	4	29	130	78.5
994	52	"29/05/2019 14:59"	2019	149	15	1.36	4.2	6	39	165	78.5
994	52	"29/05/2019 15:59"	2019	149	16	3.05	3.92	5	24	95	78.5
994	52	"29/05/2019 06:59"	2019	149	7	3.04	3.9	5	25	100	78.5
994	52	"29/05/2019 07:59"	2019	149	8	2.82	3.96	5	53	265	78.5
994	52	"29/05/2019 08:59"	2019	149	9	2.78	3.9	5	43	190	78.5
994	52	"30/05/2019 09:59"	2019	150	10	1.85	3.73	7	51	220	78.5
994	52	"30/05/2019 10:59"	2019	150	11	3.1	4.15	4	26	120	78.5
994	52	"30/05/2019 11:59"	2019	150	12	2.39	3.81	2	23	110	78.5
994	52	"30/05/2019 12:59"	2019	150	13	2.9	3.9	4	33	150	78.5
994	52	"30/05/2019 13:59"	2019	150	14	3.06	3.65	5	48	215	78.5
994	52	"30/05/2019 14:59"	2019	150	15	3.03	3.73	4	32	150	78.5
994	52	"30/05/2019 15:59"	2019	150	16	3.05	4.08	4	20	80	78.5
994	52	"30/05/2019 06:59"	2019	150	7	3.05	4.39	7	31	120	78.5
994	52	"30/05/2019 07:59"	2019	150	8	3.05	4.12	8	58	275	78.5
994	52	"30/05/2019 08:59"	2019	150	9	1.97	3.67	6	66	300	78.5
994	52	"31/05/2019 09:59"	2019	151	10	1.97	3.51	4	48	220	78.5
994	52	"31/05/2019 10:59"	2019	151	11	1.96	3.77	6	39	205	78.5
994	52	"31/05/2019 11:59"	2019	151	12	1.97	3.99	5	46	210	78.5
994	52	"31/05/2019 12:59"	2019	151	13	1.97	3.7	3	31	165	78.5
994	52	"31/05/2019 13:59"	2019	151	14	1.98	3.77	4	38	170	78.5
994	52	"31/05/2019 14:59"	2019	151	15	1.98	3.83	5	44	220	78.5
994	52	"31/05/2019 15:59"	2019	151	16	1.98	3.71	4	21	85	78.5
994	52	"31/05/2019 16:59"	2019	151	17	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 17:59"	2019	151	18	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 18:59"	2019	151	19	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 19:59"	2019	151	20	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 20:59"	2019	151	21	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 21:59"	2019	151	22	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 22:59"	2019	151	23	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 23:59"	2019	151	24	1.98	1.98	1	12	55	78.5
994	52	"31/05/2019 05:59"	2019	151	6	1.88	2.41	1	6	25	78.5
994	52	"31/05/2019 06:59"	2019	151	7	1.88	3.74	5	33	140	78.5
994	52	"31/05/2019 07:59"	2019	151	8	1.88	3.74	5	49	250	78.5
994	52	"31/05/2019 08:59"	2019	151	9	1.97	3.71	6	57	255	78.5
994	52	"01/06/2019 00:59"	2019	152	1	1.98	1.98	1	12	55	78.5
994	52	"01/06/2019 09:59"	2019	152	10	2.53	4.06	7	52	230	78.5
994	52	"01/06/2019 10:59"	2019	152	11	2.84	4.17	5	40	175	78.5
994	52	"01/06/2019 11:59"	2019	152	12	2.64	4.59	4	26	110	78.5
994	52	"01/06/2019 12:59"	2019	152	13	3.04	3.79	1	12	55	78.5
994	52	"01/06/2019 13:59"	2019	152	14	3.17	4.45	4	30	160	78.5
994	52	"01/06/2019 14:59"	2019	152	15	3.1	3.96	5	31	160	78.5
994	52	"01/06/2019 15:59"	2019	152	16	3.04	4.17	3	10	35	78.5
994	52	"01/06/2019 01:59"	2019	152	2	1.97	1.98	1	12	55	78.5
994	52	"01/06/2019 02:59"	2019	152	3	1.98	1.98	1	12	55	78.5
994	52	"01/06/2019 03:59"	2019	152	4	1.98	1.98	1	12	55	78.5
994	52	"01/06/2019 04:59"	2019	152	5	1.98	2.02	1	12	55	78.5
994	52	"01/06/2019 05:59"	2019	152	6	3.8	3.8	1	1	0	78.5
994	52	"01/06/2019 06:59"	2019	152	7	3.05	4.35	5	30	125	78.5
994	52	"01/06/2019 07:59"	2019	152	8	3.16	4.58	7	34	140	78.5
994	52	"01/06/2019 08:59"	2019	152	9	2.41	4.11	6	55	245	78.5
994	52	"02/06/2019 09:59"	2019	153	10	1.97	3.65	5	41	180	78.5
994	52	"02/06/2019 10:59"	2019	153	11	1.97	3.74	4	36	165	78.5
994	52	"02/06/2019 11:59"	2019	153	12	1.98	3.66	5	37	160	78.5
994	52	"02/06/2019 12:59"	2019	153	13	1.97	3.43	4	43	195	78.5
994	52	"02/06/2019 13:59"	2019	153	14	1.97	3.85	5	47	210	78.5
994	52	"02/06/2019 14:59"	2019	153	15	1.98	3.1	3	36	165	78.5
994	52	"02/06/2019 15:59"	2019	153	16	1.98	3.34	4	23	95	78.5
994	52	"02/06/2019 16:59"	2019	153	17	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 17:59"	2019	153	18	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 18:59"	2019	153	19	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 19:59"	2019	153	20	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 20:59"	2019	153	21	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 21:59"	2019	153	22	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 22:59"	2019	153	23	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 23:59"	2019	153	24	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 04:59"	2019	153	5	1.86	2.25	1	9	40	78.5
994	52	"02/06/2019 05:59"	2019	153	6	1.98	1.98	1	12	55	78.5
994	52	"02/06/2019 06:59"	2019	153	7	1.97	3.37	4	36	160	78.5
994	52	"02/06/2019 07:59"	2019	153	8	1.97	3.83	7	42	175	78.5
994	52	"02/06/2019 08:59"	2019	153	9	1.96	4.21	6	37	175	78.5
994	52	"03/06/2019 00:59"	2019	154	1	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 09:59"	2019	154	10	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 10:59"	2019	154	11	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 11:59"	2019	154	12	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 12:59"	2019	154	13	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 13:59"	2019	154	14	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 14:59"	2019	154	15	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 15:59"	2019	154	16	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 16:59"	2019	154	17	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 17:59"	2019	154	18	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 18:59"	2019	154	19	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 01:59"	2019	154	2	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 19:59"	2019	154	20	1.98	2.69	2	20	90	78.5
994	52	"03/06/2019 20:59"	2019	154	21	1.97	2.97	2	16	70	78.5
994	52	"03/06/2019 21:59"	2019	154	22	1.95	1.98	1	12	55	78.5
994	52	"03/06/2019 22:59"	2019	154	23	1.97	2.01	1	12	55	78.5
994	52	"03/06/2019 23:59"	2019	154	24	2.04	2.04	1	12	55	78.5
994	52	"03/06/2019 02:59"	2019	154	3	1.96	1.98	1	12	55	78.5
994	52	"03/06/2019 03:59"	2019	154	4	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 04:59"	2019	154	5	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 05:59"	2019	154	6	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 06:59"	2019	154	7	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 07:59"	2019	154	8	1.98	1.98	1	12	55	78.5
994	52	"03/06/2019 08:59"	2019	154	9	1.98	1.98	1	12	55	78.5
994	52	"04/06/2019 00:59"	2019	155	1	2.04	2.04	1	12	55	78.5
994	52	"04/06/2019 09:59"	2019	155	10	1.98	4.08	5	35	170	78.5
994	52	"04/06/2019 10:59"	2019	155	11	1.97	3.89	4	31	145	78.5
994	52	"04/06/2019 11:59"	2019	155	12	1.98	3.8	5	50	240	78.5
994	52	"04/06/2019 12:59"	2019	155	13	1.98	3.42	4	40	180	78.5
994	52	"04/06/2019 13:59"	2019	155	14	1.98	3.28	2	20	90	78.5
994	52	"04/06/2019 14:59"	2019	155	15	1.97	3.48	3	16	65	78.5
994	52	"04/06/2019 15:59"	2019	155	16	1.98	3.72	5	32	145	78.5
994	52	"04/06/2019 16:59"	2019	155	17	1.97	1.98	1	12	55	78.5
994	52	"04/06/2019 17:59"	2019	155	18	1.97	1.98	1	12	55	78.5
994	52	"04/06/2019 18:59"	2019	155	19	1.98	1.98	1	12	55	78.5
994	52	"04/06/2019 01:59"	2019	155	2	1.97	2.01	1	12	55	78.5
994	52	"04/06/2019 19:59"	2019	155	20	1.97	1.98	1	12	55	78.5
994	52	"04/06/2019 20:59"	2019	155	21	1.98	1.98	1	12	55	78.5
994	52	"04/06/2019 21:59"	2019	155	22	1.95	1.97	1	12	55	78.5
994	52	"04/06/2019 22:59"	2019	155	23	1.96	1.96	1	8	35	78.5
994	52	"04/06/2019 02:59"	2019	155	3	1.97	1.98	1	12	55	78.5
994	52	"04/06/2019 03:59"	2019	155	4	1.98	1.98	1	12	55	78.5
994	52	"04/06/2019 04:59"	2019	155	5	1.97	2.55	2	16	70	78.5
994	52	"04/06/2019 05:59"	2019	155	6	1.97	1.98	1	12	55	78.5
994	52	"04/06/2019 06:59"	2019	155	7	1.98	3.57	4	29	125	78.5
994	52	"04/06/2019 07:59"	2019	155	8	1.97	3.42	4	32	160	78.5
994	52	"04/06/2019 08:59"	2019	155	9	1.97	3.21	4	46	210	78.5
994	52	"05/06/2019 13:59"	2019	156	14	1.94	3.25	2	14	60	78.5
994	52	"05/06/2019 14:59"	2019	156	15	1.94	2.94	2	20	90	78.5
994	52	"05/06/2019 15:59"	2019	156	16	1.95	1.95	1	12	55	78.5
994	52	"05/06/2019 16:59"	2019	156	17	1.95	1.95	1	6	25	78.5
994	52	"05/06/2019 03:59"	2019	156	4	0.75	2.68	1	7	30	78.5
994	52	"05/06/2019 04:59"	2019	156	5	0.12	2.32	1	9	40	78.5
994	52	"05/06/2019 05:59"	2019	156	6	4.32	4.5	1	2	5	78.5
994	52	"05/06/2019 06:59"	2019	156	7	3.4	4.12	2	13	55	78.5
994	52	"05/06/2019 07:59"	2019	156	8	2.93	3.94	3	19	80	78.5
994	52	"05/06/2019 08:59"	2019	156	9	3.05	3.75	1	3	10	78.5
994	52	"06/06/2019 09:59"	2019	157	10	4.67	4.78	1	2	5	78.5
994	52	"06/06/2019 10:59"	2019	157	11	4.59	4.83	2	7	25	78.5
994	52	"06/06/2019 11:59"	2019	157	12	3.05	4.25	4	21	115	78.5
994	52	"06/06/2019 12:59"	2019	157	13	3.17	4.17	2	17	110	78.5
994	52	"06/06/2019 13:59"	2019	157	14	1.96	3.41	5	41	180	78.5
994	52	"06/06/2019 14:59"	2019	157	15	1.95	3.46	6	33	155	78.5
994	52	"06/06/2019 15:59"	2019	157	16	1.95	3.69	4	31	135	78.5
994	52	"06/06/2019 16:59"	2019	157	17	1.96	3.18	3	18	75	78.5
994	52	"06/06/2019 17:59"	2019	157	18	1.96	1.96	1	12	55	78.5
994	52	"06/06/2019 18:59"	2019	157	19	1.95	1.96	1	12	55	78.5
994	52	"06/06/2019 19:59"	2019	157	20	1.95	1.96	1	12	55	78.5
994	52	"06/06/2019 20:59"	2019	157	21	1.95	1.95	1	12	55	78.5
994	52	"06/06/2019 21:59"	2019	157	22	1.96	1.96	1	12	55	78.5
994	52	"06/06/2019 22:59"	2019	157	23	1.95	1.96	1	12	55	78.5
994	52	"06/06/2019 23:59"	2019	157	24	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 00:59"	2019	158	1	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 09:59"	2019	158	10	1.95	4.07	5	42	225	78.5
994	52	"07/06/2019 10:59"	2019	158	11	1.95	3.86	7	47	200	78.5
994	52	"07/06/2019 11:59"	2019	158	12	1.95	3.51	4	28	120	78.5
994	52	"07/06/2019 12:59"	2019	158	13	1.95	3.68	4	35	155	78.5
994	52	"07/06/2019 13:59"	2019	158	14	1.96	3.8	4	32	140	78.5
994	52	"07/06/2019 14:59"	2019	158	15	1.96	4.17	6	34	170	78.5
994	52	"07/06/2019 15:59"	2019	158	16	1.96	3.8	6	49	245	78.5
994	52	"07/06/2019 16:59"	2019	158	17	1.96	3.78	4	16	60	78.5
994	52	"07/06/2019 17:59"	2019	158	18	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 18:59"	2019	158	19	1.94	1.96	1	12	55	78.5
994	52	"07/06/2019 01:59"	2019	158	2	1.96	1.96	1	12	55	78.5
994	52	"07/06/2019 19:59"	2019	158	20	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 20:59"	2019	158	21	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 21:59"	2019	158	22	1.95	1.95	1	12	55	78.5
994	52	"07/06/2019 22:59"	2019	158	23	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 23:59"	2019	158	24	1.95	1.95	1	12	55	78.5
994	52	"07/06/2019 02:59"	2019	158	3	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 03:59"	2019	158	4	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 04:59"	2019	158	5	1.96	1.96	1	12	55	78.5
994	52	"07/06/2019 05:59"	2019	158	6	1.95	1.96	1	12	55	78.5
994	52	"07/06/2019 06:59"	2019	158	7	1.95	3.4	2	16	70	78.5
994	52	"07/06/2019 07:59"	2019	158	8	1.95	3.91	7	35	140	78.5
994	52	"07/06/2019 08:59"	2019	158	9	1.96	4.17	6	33	140	78.5
994	52	"08/06/2019 00:59"	2019	159	1	1.95	1.96	1	12	55	78.5
994	52	"08/06/2019 09:59"	2019	159	10	1.69	3.35	5	44	225	78.5
994	52	"08/06/2019 10:59"	2019	159	11	2.12	3.87	6	49	215	78.5
994	52	"08/06/2019 11:59"	2019	159	12	2.5	3.93	4	27	135	78.5
994	52	"08/06/2019 12:59"	2019	159	13	3.16	4.2	3	21	110	78.5
994	52	"08/06/2019 13:59"	2019	159	14	2.75	3.85	3	15	60	78.5
994	52	"08/06/2019 14:59"	2019	159	15	2.53	4	4	26	110	78.5
994	52	"08/06/2019 15:59"	2019	159	16	3.11	3.77	3	27	120	78.5
994	52	"08/06/2019 16:59"	2019	159	17	3.05	3.76	2	7	25	78.5
994	52	"08/06/2019 01:59"	2019	159	2	1.95	1.96	1	12	55	78.5
994	52	"08/06/2019 22:59"	2019	159	23	2.61	3.44	1	7	30	78.5
994	52	"08/06/2019 23:59"	2019	159	24	4.08	4.47	1	4	15	78.5
994	52	"08/06/2019 02:59"	2019	159	3	1.95	1.96	1	12	55	78.5
994	52	"08/06/2019 03:59"	2019	159	4	1.95	1.96	1	12	55	78.5
994	52	"08/06/2019 04:59"	2019	159	5	1.96	1.96	1	12	55	78.5
994	52	"08/06/2019 05:59"	2019	159	6	1.95	1.96	1	12	55	78.5
994	52	"08/06/2019 06:59"	2019	159	7	1.95	3.28	4	20	80	78.5
994	52	"08/06/2019 07:59"	2019	159	8	1.95	3.59	6	40	170	78.5
994	52	"08/06/2019 08:59"	2019	159	9	1.74	3.98	5	29	120	78.5
994	52	"09/06/2019 09:59"	2019	160	10	3.05	4.09	4	14	50	78.5
994	52	"09/06/2019 10:59"	2019	160	11	3.05	3.87	3	19	80	78.5
994	52	"09/06/2019 11:59"	2019	160	12	3.06	3.61	4	39	175	78.5
994	52	"09/06/2019 12:59"	2019	160	13	3.24	3.9	3	36	165	78.5
994	52	"09/06/2019 13:59"	2019	160	14	3.04	3.73	3	29	130	78.5
994	52	"09/06/2019 14:59"	2019	160	15	3.05	3.43	3	24	105	78.5
994	52	"09/06/2019 15:59"	2019	160	16	3.05	3.9	3	23	155	78.5
994	52	"09/06/2019 16:59"	2019	160	17	4.1	4.4	2	4	10	78.5
994	52	"09/06/2019 01:59"	2019	160	2	4.89	4.95	1	2	5	78.5
994	52	"09/06/2019 06:59"	2019	160	7	4.26	4.33	1	3	10	78.5
994	52	"09/06/2019 07:59"	2019	160	8	0.41	3.22	3	33	150	78.5
994	52	"09/06/2019 08:59"	2019	160	9	0.57	3.24	3	32	145	78.5
994	52	"10/06/2019 09:59"	2019	161	10	3.05	4.08	4	31	145	78.5
994	52	"10/06/2019 10:59"	2019	161	11	1.07	3.86	6	34	200	78.5
994	52	"10/06/2019 11:59"	2019	161	12	1.34	3.66	7	59	290	78.5
994	52	"10/06/2019 12:59"	2019	161	13	1.82	3.85	5	55	250	78.5
994	52	"10/06/2019 13:59"	2019	161	14	2.93	3.63	4	48	220	78.5
994	52	"10/06/2019 14:59"	2019	161	15	3.05	3.94	5	34	145	78.5
994	52	"10/06/2019 15:59"	2019	161	16	2.87	3.84	2	17	75	78.5
994	52	"10/06/2019 16:59"	2019	161	17	3.26	3.26	1	1	0	78.5
994	52	"10/06/2019 17:59"	2019	161	18	3.67	4.18	1	8	35	78.5
994	52	"10/06/2019 18:59"	2019	161	19	4.72	4.85	1	5	20	78.5
994	52	"10/06/2019 19:59"	2019	161	20	3.57	4.1	1	9	40	78.5
994	52	"10/06/2019 06:59"	2019	161	7	3.05	3.45	2	8	30	78.5
994	52	"10/06/2019 07:59"	2019	161	8	3.05	3.83	4	28	135	78.5
994	52	"10/06/2019 08:59"	2019	161	9	2.87	3.46	2	24	110	78.5
994	52	"11/06/2019 09:59"	2019	162	10	0.67	3.58	6	51	225	78.5
994	52	"11/06/2019 10:59"	2019	162	11	0.61	3.49	7	60	300	78.5
994	52	"11/06/2019 11:59"	2019	162	12	2.38	4	8	67	295	78.5
994	52	"11/06/2019 12:59"	2019	162	13	2.62	3.94	6	59	275	78.5
994	52	"11/06/2019 13:59"	2019	162	14	2.29	3.91	7	57	250	78.5
994	52	"11/06/2019 14:59"	2019	162	15	3.04	4.17	8	53	225	78.5
994	52	"11/06/2019 15:59"	2019	162	16	3.17	4.01	4	28	120	78.5
994	52	"11/06/2019 06:59"	2019	162	7	3.17	4.27	5	13	40	78.5
994	52	"11/06/2019 07:59"	2019	162	8	2.8	3.94	6	55	265	78.5
994	52	"11/06/2019 08:59"	2019	162	9	0.58	3.22	5	53	240	78.5
994	52	"12/06/2019 04:59"	2019	163	5	4.83	4.9	1	3	10	78.5
994	52	"13/06/2019 09:59"	2019	164	10	3.74	3.74	1	12	55	78.5
994	52	"13/06/2019 10:59"	2019	164	11	3.74	3.75	1	12	55	78.5
994	52	"13/06/2019 11:59"	2019	164	12	3.74	3.74	1	12	55	78.5
994	52	"13/06/2019 12:59"	2019	164	13	3.74	4.12	1	12	55	78.5
994	52	"13/06/2019 13:59"	2019	164	14	4.94	4.94	1	1	0	78.5
994	52	"13/06/2019 07:59"	2019	164	8	3.49	3.76	1	11	50	78.5
994	52	"13/06/2019 08:59"	2019	164	9	3.74	3.74	1	12	55	78.5
994	52	"14/06/2019 00:59"	2019	165	1	4.79	4.89	1	2	5	78.5
994	52	"14/06/2019 09:59"	2019	165	10	4.58	4.58	1	1	0	78.5
994	52	"14/06/2019 10:59"	2019	165	11	3.92	4.35	1	5	20	78.5
994	52	"14/06/2019 12:59"	2019	165	13	4.45	4.67	1	3	10	78.5
994	52	"14/06/2019 01:59"	2019	165	2	3.68	4.18	1	8	35	78.5
994	52	"14/06/2019 21:59"	2019	165	22	3.54	3.98	1	7	30	78.5
994	52	"14/06/2019 22:59"	2019	165	23	4.54	4.7	1	2	5	78.5
994	52	"15/06/2019 09:59"	2019	166	10	2.89	3.92	6	49	215	78.5
994	52	"15/06/2019 10:59"	2019	166	11	2.61	3.91	6	65	305	78.5
994	52	"15/06/2019 11:59"	2019	166	12	2.55	3.86	5	50	225	78.5
994	52	"15/06/2019 12:59"	2019	166	13	3.04	4.19	5	52	235	78.5
994	52	"15/06/2019 13:59"	2019	166	14	3.28	4.08	3	36	165	78.5
994	52	"15/06/2019 14:59"	2019	166	15	3.17	4.05	4	32	140	78.5
994	52	"15/06/2019 15:59"	2019	166	16	3.55	4.16	3	7	20	78.5
994	52	"15/06/2019 18:59"	2019	166	19	3.99	4.29	1	7	30	78.5
994	52	"15/06/2019 19:59"	2019	166	20	3.78	4.2	1	10	45	78.5
994	52	"15/06/2019 22:59"	2019	166	23	4.87	4.91	1	2	5	78.5
994	52	"15/06/2019 05:59"	2019	166	6	4.91	4.93	1	5	20	78.5
994	52	"15/06/2019 06:59"	2019	166	7	4.07	4.36	1	3	10	78.5
994	52	"15/06/2019 07:59"	2019	166	8	3.04	3.78	5	39	170	78.5
994	52	"15/06/2019 08:59"	2019	166	9	3.17	3.81	4	41	185	78.5
994	52	"16/06/2019 09:59"	2019	167	10	3.18	4.26	4	31	145	78.5
994	52	"16/06/2019 10:59"	2019	167	11	3.17	3.66	3	25	110	78.5
994	52	"16/06/2019 11:59"	2019	167	12	3.17	4	3	25	110	78.5
994	52	"16/06/2019 12:59"	2019	167	13	3.32	4.31	4	27	115	78.5
994	52	"16/06/2019 13:59"	2019	167	14	3.41	3.92	2	24	110	78.5
994	52	"16/06/2019 14:59"	2019	167	15	3.14	3.9	2	21	105	78.5
994	52	"16/06/2019 15:59"	2019	167	16	4.07	4.18	1	7	30	78.5
994	52	"16/06/2019 02:59"	2019	167	3	4.49	4.68	1	3	10	78.5
994	52	"16/06/2019 06:59"	2019	167	7	4.25	4.25	1	2	5	78.5
994	52	"16/06/2019 07:59"	2019	167	8	2.57	3.65	5	44	195	78.5
994	52	"16/06/2019 08:59"	2019	167	9	2.81	3.82	4	47	215	78.5
994	52	"17/06/2019 09:59"	2019	168	10	2.39	3.98	4	27	115	78.5
994	52	"17/06/2019 10:59"	2019	168	11	2.93	3.48	3	27	120	78.5
994	52	"17/06/2019 11:59"	2019	168	12	2.88	3.21	2	24	110	78.5
994	52	"17/06/2019 12:59"	2019	168	13	2.91	3.8	2	20	90	78.5
994	52	"17/06/2019 13:59"	2019	168	14	4.15	4.41	1	12	55	78.5
994	52	"17/06/2019 14:59"	2019	168	15	3.17	3.8	2	17	75	78.5
994	52	"17/06/2019 15:59"	2019	168	16	3.17	3.88	2	6	20	78.5
994	52	"17/06/2019 06:59"	2019	168	7	4.25	4.42	1	2	5	78.5
994	52	"17/06/2019 07:59"	2019	168	8	3.06	3.83	4	35	155	78.5
994	52	"17/06/2019 08:59"	2019	168	9	2.66	3.53	2	24	110	78.5
994	52	"18/06/2019 10:59"	2019	169	11	4.95	4.96	2	2	0	78.5
994	52	"18/06/2019 11:59"	2019	169	12	2.58	3.88	4	37	165	78.5
994	52	"18/06/2019 12:59"	2019	169	13	3.18	4.13	5	24	95	78.5
994	52	"18/06/2019 13:59"	2019	169	14	3.11	3.66	2	19	85	78.5
994	52	"18/06/2019 14:59"	2019	169	15	2.9	3.56	3	28	125	78.5
994	52	"18/06/2019 15:59"	2019	169	16	3.17	4.02	2	6	20	78.5
994	52	"18/06/2019 06:59"	2019	169	7	4.25	4.26	1	2	5	78.5
994	52	"18/06/2019 07:59"	2019	169	8	3.15	4.05	2	14	95	78.5
994	52	"18/06/2019 08:59"	2019	169	9	3.1	3.97	2	14	60	78.5
994	52	"19/06/2019 09:59"	2019	170	10	2.88	3.8	6	51	225	78.5
994	52	"19/06/2019 10:59"	2019	170	11	2.61	3.62	3	35	160	78.5
994	52	"19/06/2019 11:59"	2019	170	12	4.12	4.35	3	21	90	78.5
994	52	"19/06/2019 12:59"	2019	170	13	4.19	4.48	3	13	50	78.5
994	52	"19/06/2019 13:59"	2019	170	14	3.17	4.35	3	18	100	78.5
994	52	"19/06/2019 14:59"	2019	170	15	3.17	4.19	4	38	170	78.5
994	52	"19/06/2019 15:59"	2019	170	16	3.17	4.25	4	17	65	78.5
994	52	"19/06/2019 16:59"	2019	170	17	3.18	3.55	1	4	15	78.5
994	52	"19/06/2019 17:59"	2019	170	18	2.98	3.75	1	5	20	78.5
994	52	"19/06/2019 23:59"	2019	170	24	4.74	4.74	1	1	0	78.5
994	52	"19/06/2019 07:59"	2019	170	8	2.87	3.83	4	21	85	78.5
994	52	"19/06/2019 08:59"	2019	170	9	3.17	4.31	6	38	160	78.5
994	52	"20/06/2019 00:59"	2019	171	1	4.23	4.33	1	12	55	78.5
994	52	"20/06/2019 09:59"	2019	171	10	3.72	4.28	3	27	120	78.5
994	52	"20/06/2019 10:59"	2019	171	11	2.48	3.76	3	36	165	78.5
994	52	"20/06/2019 11:59"	2019	171	12	2.23	3.74	3	25	110	78.5
994	52	"20/06/2019 12:59"	2019	171	13	2.32	3.88	3	29	140	78.5
994	52	"20/06/2019 13:59"	2019	171	14	2.05	4.12	4	28	130	78.5
994	52	"20/06/2019 14:59"	2019	171	15	2.46	3.7	2	24	110	78.5
994	52	"20/06/2019 15:59"	2019	171	16	4.1	4.25	2	20	90	78.5
994	52	"20/06/2019 16:59"	2019	171	17	3.57	4.07	2	15	65	78.5
994	52	"20/06/2019 17:59"	2019	171	18	2.84	4.01	2	19	95	78.5
994	52	"20/06/2019 18:59"	2019	171	19	4.09	4.1	1	12	55	78.5
994	52	"20/06/2019 01:59"	2019	171	2	4.03	4.13	1	12	55	78.5
994	52	"20/06/2019 19:59"	2019	171	20	4.09	4.1	1	12	55	78.5
994	52	"20/06/2019 20:59"	2019	171	21	4.09	4.1	1	12	55	78.5
994	52	"20/06/2019 21:59"	2019	171	22	4.09	4.1	1	12	55	78.5
994	52	"20/06/2019 22:59"	2019	171	23	4.1	4.1	1	12	55	78.5
994	52	"20/06/2019 23:59"	2019	171	24	4.1	4.1	1	12	55	78.5
994	52	"20/06/2019 02:59"	2019	171	3	3.92	4.15	1	12	55	78.5
994	52	"20/06/2019 03:59"	2019	171	4	4.56	4.66	1	12	55	78.5
994	52	"20/06/2019 04:59"	2019	171	5	4.92	4.96	1	2	5	78.5
994	52	"20/06/2019 06:59"	2019	171	7	4.26	4.42	1	3	10	78.5
994	52	"20/06/2019 07:59"	2019	171	8	3.76	4.37	3	12	45	78.5
994	52	"20/06/2019 08:59"	2019	171	9	4.04	4.26	1	9	40	78.5
994	52	"21/06/2019 00:59"	2019	172	1	4.09	4.34	2	23	105	78.5
994	52	"21/06/2019 09:59"	2019	172	10	3.4	4.14	4	37	165	78.5
994	52	"21/06/2019 10:59"	2019	172	11	3.01	4.05	5	54	245	78.5
994	52	"21/06/2019 11:59"	2019	172	12	3.01	4.23	5	57	260	78.5
994	52	"21/06/2019 12:59"	2019	172	13	3.48	4.3	4	41	195	78.5
994	52	"21/06/2019 13:59"	2019	172	14	2.26	3.61	3	35	160	78.5
994	52	"21/06/2019 14:59"	2019	172	15	3.44	4.19	4	32	140	78.5
994	52	"21/06/2019 15:59"	2019	172	16	3.52	4.13	4	43	195	78.5
994	52	"21/06/2019 16:59"	2019	172	17	3.54	4.17	2	18	80	78.5
994	52	"21/06/2019 17:59"	2019	172	18	4.09	4.09	1	12	55	78.5
994	52	"21/06/2019 18:59"	2019	172	19	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 01:59"	2019	172	2	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 19:59"	2019	172	20	4.1	4.1	1	12	55	78.5
994	52	"21/06/2019 20:59"	2019	172	21	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 21:59"	2019	172	22	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 22:59"	2019	172	23	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 23:59"	2019	172	24	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 02:59"	2019	172	3	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 03:59"	2019	172	4	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 04:59"	2019	172	5	4.1	4.1	1	12	55	78.5
994	52	"21/06/2019 05:59"	2019	172	6	4.09	4.1	1	12	55	78.5
994	52	"21/06/2019 06:59"	2019	172	7	4.1	4.29	2	14	60	78.5
994	52	"21/06/2019 07:59"	2019	172	8	4.01	4.28	2	24	110	78.5
994	52	"21/06/2019 08:59"	2019	172	9	3.97	4.54	4	36	165	78.5
994	52	"22/06/2019 00:59"	2019	173	1	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 09:59"	2019	173	10	4.09	4.54	5	30	140	78.5
994	52	"22/06/2019 10:59"	2019	173	11	4.06	4.5	4	44	200	78.5
994	52	"22/06/2019 11:59"	2019	173	12	2.7	3.99	4	46	210	78.5
994	52	"22/06/2019 12:59"	2019	173	13	4.08	4.29	3	31	140	78.5
994	52	"22/06/2019 13:59"	2019	173	14	2.89	4.13	4	40	195	78.5
994	52	"22/06/2019 14:59"	2019	173	15	2.91	3.81	3	32	145	78.5
994	52	"22/06/2019 15:59"	2019	173	16	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 16:59"	2019	173	17	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 17:59"	2019	173	18	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 18:59"	2019	173	19	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 01:59"	2019	173	2	4.09	4.54	2	14	60	78.5
994	52	"22/06/2019 19:59"	2019	173	20	3.31	3.61	1	12	55	78.5
994	52	"22/06/2019 20:59"	2019	173	21	3.31	4.12	2	18	80	78.5
994	52	"22/06/2019 21:59"	2019	173	22	3.31	4.09	2	24	110	78.5
994	52	"22/06/2019 22:59"	2019	173	23	3.31	4.1	2	20	90	78.5
994	52	"22/06/2019 23:59"	2019	173	24	3.31	3.99	2	24	110	78.5
994	52	"22/06/2019 02:59"	2019	173	3	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 03:59"	2019	173	4	3.77	4.03	2	22	100	78.5
994	52	"22/06/2019 04:59"	2019	173	5	3.81	4.05	2	19	85	78.5
994	52	"22/06/2019 05:59"	2019	173	6	4.09	4.1	1	12	55	78.5
994	52	"22/06/2019 06:59"	2019	173	7	4.09	4.21	2	14	60	78.5
994	52	"22/06/2019 07:59"	2019	173	8	4.08	4.34	3	32	145	78.5
994	52	"22/06/2019 08:59"	2019	173	9	3.82	4.48	5	29	120	78.5
994	52	"23/06/2019 00:59"	2019	174	1	3.3	3.53	2	24	110	78.5
994	52	"23/06/2019 09:59"	2019	174	10	3.31	3.32	1	12	55	78.5
994	52	"23/06/2019 10:59"	2019	174	11	3.3	3.31	1	12	55	78.5
994	52	"23/06/2019 11:59"	2019	174	12	3.32	4.5	5	23	90	78.5
994	52	"23/06/2019 12:59"	2019	174	13	2.64	3.95	5	50	235	78.5
994	52	"23/06/2019 13:59"	2019	174	14	3.17	3.78	3	33	155	78.5
994	52	"23/06/2019 14:59"	2019	174	15	3.31	4.15	3	29	130	78.5
994	52	"23/06/2019 15:59"	2019	174	16	3.32	4.17	3	22	95	78.5
994	52	"23/06/2019 16:59"	2019	174	17	3.31	3.32	1	12	55	78.5
994	52	"23/06/2019 17:59"	2019	174	18	3.31	3.32	1	12	55	78.5
994	52	"23/06/2019 18:59"	2019	174	19	3.31	3.32	1	12	55	78.5
994	52	"23/06/2019 01:59"	2019	174	2	2.94	3.43	2	24	110	78.5
994	52	"23/06/2019 19:59"	2019	174	20	3.32	3.32	1	12	55	78.5
994	52	"23/06/2019 20:59"	2019	174	21	3.32	3.32	1	12	55	78.5
994	52	"23/06/2019 21:59"	2019	174	22	3.32	3.32	1	12	55	78.5
994	52	"23/06/2019 22:59"	2019	174	23	3.31	3.32	1	12	55	78.5
994	52	"23/06/2019 23:59"	2019	174	24	3.32	3.32	1	12	55	78.5
994	52	"23/06/2019 02:59"	2019	174	3	3.3	3.66	2	24	110	78.5
994	52	"23/06/2019 03:59"	2019	174	4	3.32	3.87	2	15	65	78.5
994	52	"23/06/2019 04:59"	2019	174	5	3.32	3.32	1	12	55	78.5
994	52	"23/06/2019 05:59"	2019	174	6	3.31	3.32	1	12	55	78.5
994	52	"23/06/2019 06:59"	2019	174	7	3.24	3.81	3	17	70	78.5
994	52	"23/06/2019 07:59"	2019	174	8	2.74	3.67	3	29	130	78.5
994	52	"23/06/2019 08:59"	2019	174	9	3.14	4.02	3	23	100	78.5
994	52	"24/06/2019 00:59"	2019	175	1	3.32	3.32	1	12	55	78.5
994	52	"24/06/2019 09:59"	2019	175	10	1.55	2.96	2	24	110	78.5
994	52	"24/06/2019 10:59"	2019	175	11	1.54	3.01	2	15	65	78.5
994	52	"24/06/2019 11:59"	2019	175	12	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 12:59"	2019	175	13	1.54	1.55	1	12	55	78.5
994	52	"24/06/2019 13:59"	2019	175	14	1.54	1.55	1	12	55	78.5
994	52	"24/06/2019 14:59"	2019	175	15	1.55	3.12	2	20	90	78.5
994	52	"24/06/2019 15:59"	2019	175	16	1.55	3.13	2	15	65	78.5
994	52	"24/06/2019 16:59"	2019	175	17	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 17:59"	2019	175	18	1.54	1.55	1	12	55	78.5
994	52	"24/06/2019 18:59"	2019	175	19	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 01:59"	2019	175	2	2.15	3.19	1	12	55	78.5
994	52	"24/06/2019 19:59"	2019	175	20	1.54	3.08	2	14	60	78.5
994	52	"24/06/2019 20:59"	2019	175	21	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 21:59"	2019	175	22	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 22:59"	2019	175	23	1.54	1.55	1	12	55	78.5
994	52	"24/06/2019 23:59"	2019	175	24	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 02:59"	2019	175	3	1.53	3.08	2	21	95	78.5
994	52	"24/06/2019 03:59"	2019	175	4	1.55	2.77	2	23	105	78.5
994	52	"24/06/2019 04:59"	2019	175	5	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 05:59"	2019	175	6	1.55	1.55	1	12	55	78.5
994	52	"24/06/2019 06:59"	2019	175	7	1.55	3.66	4	22	90	78.5
994	52	"24/06/2019 07:59"	2019	175	8	1.55	3.6	4	38	170	78.5
994	52	"24/06/2019 08:59"	2019	175	9	1.54	3.93	5	26	105	78.5
994	52	"25/06/2019 00:59"	2019	176	1	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 09:59"	2019	176	10	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 10:59"	2019	176	11	1.55	3.23	2	17	75	78.5
994	52	"25/06/2019 11:59"	2019	176	12	1.54	1.55	1	12	55	78.5
994	52	"25/06/2019 12:59"	2019	176	13	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 13:59"	2019	176	14	1.55	3.29	2	21	95	78.5
994	52	"25/06/2019 14:59"	2019	176	15	3.57	4.19	2	10	40	78.5
994	52	"25/06/2019 01:59"	2019	176	2	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 02:59"	2019	176	3	1.54	1.55	1	12	55	78.5
994	52	"25/06/2019 03:59"	2019	176	4	1.54	1.55	1	12	55	78.5
994	52	"25/06/2019 04:59"	2019	176	5	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 05:59"	2019	176	6	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 06:59"	2019	176	7	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 07:59"	2019	176	8	1.55	1.55	1	12	55	78.5
994	52	"25/06/2019 08:59"	2019	176	9	1.55	1.55	1	12	55	78.5
994	52	"26/06/2019 09:59"	2019	177	10	3.06	3.15	1	12	55	78.5
994	52	"26/06/2019 10:59"	2019	177	11	3.17	3.46	1	12	55	78.5
994	52	"26/06/2019 11:59"	2019	177	12	2.34	3.89	2	16	70	78.5
994	52	"26/06/2019 12:59"	2019	177	13	4.64	4.68	2	6	20	78.5
994	52	"26/06/2019 13:59"	2019	177	14	2.84	3.29	1	12	55	78.5
994	52	"26/06/2019 14:59"	2019	177	15	2.68	3.59	2	18	80	78.5
994	52	"26/06/2019 15:59"	2019	177	16	2.71	3.87	2	20	90	78.5
994	52	"26/06/2019 16:59"	2019	177	17	3.17	3.93	2	15	65	78.5
994	52	"26/06/2019 02:59"	2019	177	3	4.58	4.76	1	4	15	78.5
994	52	"26/06/2019 03:59"	2019	177	4	3.81	4.17	1	12	55	78.5
994	52	"26/06/2019 04:59"	2019	177	5	4.83	4.83	1	1	0	78.5
994	52	"26/06/2019 07:59"	2019	177	8	3.17	4.12	2	14	60	78.5
994	52	"26/06/2019 08:59"	2019	177	9	3.04	3.82	2	24	110	78.5
994	52	"27/06/2019 09:59"	2019	178	10	3.01	4.26	2	13	55	78.5
994	52	"27/06/2019 10:59"	2019	178	11	4.2	4.63	2	17	75	78.5
994	52	"27/06/2019 11:59"	2019	178	12	4.07	4.52	2	18	80	78.5
994	52	"27/06/2019 12:59"	2019	178	13	3.19	4.22	2	20	90	78.5
994	52	"27/06/2019 13:59"	2019	178	14	3.04	4.43	3	23	100	78.5
994	52	"27/06/2019 14:59"	2019	178	15	3.03	4.14	2	24	110	78.5
994	52	"27/06/2019 15:59"	2019	178	16	3.16	3.91	2	17	75	78.5
994	52	"27/06/2019 20:59"	2019	178	21	1.58	2.45	1	7	30	78.5
994	52	"27/06/2019 21:59"	2019	178	22	1.54	1.57	1	12	55	78.5
994	52	"27/06/2019 22:59"	2019	178	23	1.55	1.56	1	12	55	78.5
994	52	"27/06/2019 23:59"	2019	178	24	1.55	1.56	1	12	55	78.5
994	52	"27/06/2019 06:59"	2019	178	7	3.17	3.38	1	4	15	78.5
994	52	"27/06/2019 07:59"	2019	178	8	3.17	3.95	1	12	55	78.5
994	52	"27/06/2019 08:59"	2019	178	9	2.9	3.35	1	12	55	78.5
994	52	"28/06/2019 00:59"	2019	179	1	1.54	1.55	1	12	55	78.5
994	52	"28/06/2019 09:59"	2019	179	10	1.55	2.93	3	36	165	78.5
994	52	"28/06/2019 10:59"	2019	179	11	1.55	3.14	3	36	165	78.5
994	52	"28/06/2019 11:59"	2019	179	12	1.55	3.49	3	33	150	78.5
994	52	"28/06/2019 12:59"	2019	179	13	1.54	3.2	2	16	70	78.5
994	52	"28/06/2019 13:59"	2019	179	14	1.55	3.02	2	23	105	78.5
994	52	"28/06/2019 14:59"	2019	179	15	1.55	3.06	2	23	110	78.5
994	52	"28/06/2019 15:59"	2019	179	16	1.54	2.96	2	16	70	78.5
994	52	"28/06/2019 16:59"	2019	179	17	1.55	1.55	1	12	55	78.5
994	52	"28/06/2019 17:59"	2019	179	18	1.55	3.06	2	21	95	78.5
994	52	"28/06/2019 18:59"	2019	179	19	1.55	3.02	2	19	85	78.5
994	52	"28/06/2019 01:59"	2019	179	2	1.55	3.25	2	14	60	78.5
994	52	"28/06/2019 19:59"	2019	179	20	1.54	1.55	1	12	55	78.5
994	52	"28/06/2019 20:59"	2019	179	21	1.54	1.55	1	12	55	78.5
994	52	"28/06/2019 21:59"	2019	179	22	1.59	2.88	1	11	50	78.5
994	52	"28/06/2019 02:59"	2019	179	3	1.55	3.09	2	24	110	78.5
994	52	"28/06/2019 03:59"	2019	179	4	1.54	2.87	2	23	105	78.5
994	52	"28/06/2019 04:59"	2019	179	5	1.55	1.55	1	12	55	78.5
994	52	"28/06/2019 05:59"	2019	179	6	1.55	1.55	1	12	55	78.5
994	52	"28/06/2019 06:59"	2019	179	7	1.55	1.55	1	12	55	78.5
994	52	"28/06/2019 07:59"	2019	179	8	1.54	3.62	3	25	110	78.5
994	52	"28/06/2019 08:59"	2019	179	9	1.55	3.52	4	42	190	78.5
994	52	"29/06/2019 09:59"	2019	180	10	4.83	4.9	1	2	5	78.5
994	52	"29/06/2019 19:59"	2019	180	20	4.85	4.91	1	5	20	78.5
994	52	"29/06/2019 20:59"	2019	180	21	4.64	4.71	1	12	55	78.5
994	52	"29/06/2019 21:59"	2019	180	22	4.13	4.38	1	12	55	78.5
994	52	"29/06/2019 22:59"	2019	180	23	3.98	4.32	1	12	55	78.5
994	52	"29/06/2019 23:59"	2019	180	24	3.96	4.3	1	12	55	78.5
994	52	"29/06/2019 05:59"	2019	180	6	4.39	4.7	1	9	40	78.5
994	52	"29/06/2019 07:59"	2019	180	8	3.96	4.37	1	9	40	78.5
994	52	"29/06/2019 08:59"	2019	180	9	4.08	4.69	2	10	40	78.5
994	52	"30/06/2019 00:59"	2019	181	1	3.61	4.1	1	12	55	78.5
994	52	"30/06/2019 10:59"	2019	181	11	4.66	4.75	1	12	55	78.5
994	52	"30/06/2019 11:59"	2019	181	12	4.68	4.83	2	7	25	78.5
994	52	"30/06/2019 12:59"	2019	181	13	4.98	4.98	1	1	0	78.5
994	52	"30/06/2019 18:59"	2019	181	19	4.78	4.87	1	4	15	78.5
994	52	"30/06/2019 01:59"	2019	181	2	4.11	4.31	1	12	55	78.5
994	52	"30/06/2019 21:59"	2019	181	22	4.84	4.88	1	4	15	78.5
994	52	"30/06/2019 22:59"	2019	181	23	3.68	4.21	1	8	35	78.5
994	52	"30/06/2019 23:59"	2019	181	24	3.69	3.96	1	9	40	78.5
994	52	"30/06/2019 02:59"	2019	181	3	3.74	3.87	1	12	55	78.5
994	52	"30/06/2019 03:59"	2019	181	4	3.58	3.63	1	12	55	78.5
994	52	"30/06/2019 04:59"	2019	181	5	3.59	3.86	1	10	45	78.5
994	52	"01/07/2019 03:59"	2019	182	4	4.94	4.96	1	4	15	78.5
994	52	"02/07/2019 09:59"	2019	183	10	3.17	3.99	3	23	100	78.5
994	52	"02/07/2019 10:59"	2019	183	11	3.18	4.29	2	16	110	78.5
994	52	"02/07/2019 11:59"	2019	183	12	3.17	4.29	4	26	120	78.5
994	52	"02/07/2019 12:59"	2019	183	13	3.66	4.62	4	14	50	78.5
994	52	"02/07/2019 13:59"	2019	183	14	4.39	4.66	1	2	5	78.5
994	52	"02/07/2019 22:59"	2019	183	23	4.24	4.39	1	4	15	78.5
994	52	"02/07/2019 23:59"	2019	183	24	4.29	4.58	1	10	45	78.5
994	52	"02/07/2019 07:59"	2019	183	8	4.99	4.99	1	1	0	78.5
994	52	"02/07/2019 08:59"	2019	183	9	4.29	4.78	2	11	50	78.5
994	52	"03/07/2019 09:59"	2019	184	10	4.38	4.78	2	3	5	78.5
994	52	"03/07/2019 10:59"	2019	184	11	3.89	4.42	2	8	30	78.5
994	52	"03/07/2019 11:59"	2019	184	12	2.78	3.73	2	14	60	78.5
994	52	"03/07/2019 07:59"	2019	184	8	4.06	4.13	1	6	25	78.5
994	52	"03/07/2019 08:59"	2019	184	9	3.13	4.38	3	23	100	78.5
994	52	"04/07/2019 14:59"	2019	185	15	3.95	4.23	1	11	50	78.5
994	52	"04/07/2019 15:59"	2019	185	16	3.64	4.27	1	12	55	78.5
994	52	"04/07/2019 16:59"	2019	185	17	4.78	4.78	1	1	0	78.5
994	52	"04/07/2019 06:59"	2019	185	7	3.58	4.13	1	6	25	78.5
994	52	"04/07/2019 07:59"	2019	185	8	3.56	4.08	1	3	10	78.5
994	52	"05/07/2019 00:59"	2019	186	1	4.72	4.82	1	5	20	78.5
994	52	"05/07/2019 09:59"	2019	186	10	2.14	3.29	2	24	110	78.5
994	52	"05/07/2019 10:59"	2019	186	11	3.35	4.46	2	14	60	78.5
994	52	"05/07/2019 11:59"	2019	186	12	3.18	4.59	2	13	55	78.5
994	52	"05/07/2019 12:59"	2019	186	13	2.66	2.89	1	12	55	78.5
994	52	"05/07/2019 13:59"	2019	186	14	3.45	4.11	2	12	50	78.5
994	52	"05/07/2019 14:59"	2019	186	15	3.77	4.03	2	14	60	78.5
994	52	"05/07/2019 15:59"	2019	186	16	3.63	4.08	2	13	55	78.5
994	52	"05/07/2019 16:59"	2019	186	17	3.9	4.22	1	3	10	78.5
994	52	"05/07/2019 01:59"	2019	186	2	4.52	4.56	1	12	55	78.5
994	52	"05/07/2019 02:59"	2019	186	3	4.54	4.63	1	12	55	78.5
994	52	"05/07/2019 03:59"	2019	186	4	2.94	3.97	1	12	55	78.5
994	52	"05/07/2019 04:59"	2019	186	5	3.82	4.25	1	10	45	78.5
994	52	"05/07/2019 05:59"	2019	186	6	4.78	4.84	1	2	5	78.5
994	52	"05/07/2019 07:59"	2019	186	8	4.16	4.31	1	8	35	78.5
994	52	"05/07/2019 08:59"	2019	186	9	4	4.37	2	18	80	78.5
994	52	"06/07/2019 09:59"	2019	187	10	3.14	4.32	2	14	60	78.5
994	52	"06/07/2019 10:59"	2019	187	11	4.85	4.92	1	8	35	78.5
994	52	"06/07/2019 08:59"	2019	187	9	3.59	4.21	1	4	15	78.5
994	52	"07/07/2019 09:59"	2019	188	10	3.57	4.25	2	15	65	78.5
994	52	"07/07/2019 10:59"	2019	188	11	3.61	4.24	2	24	110	78.5
994	52	"07/07/2019 11:59"	2019	188	12	3.61	4.24	2	21	95	78.5
994	52	"07/07/2019 12:59"	2019	188	13	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 13:59"	2019	188	14	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 14:59"	2019	188	15	3.61	4.16	2	18	80	78.5
994	52	"07/07/2019 15:59"	2019	188	16	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 16:59"	2019	188	17	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 17:59"	2019	188	18	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 18:59"	2019	188	19	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 19:59"	2019	188	20	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 20:59"	2019	188	21	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 21:59"	2019	188	22	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 22:59"	2019	188	23	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 23:59"	2019	188	24	3.61	3.61	1	12	55	78.5
994	52	"07/07/2019 07:59"	2019	188	8	3.59	4.04	1	10	45	78.5
994	52	"07/07/2019 08:59"	2019	188	9	3.82	4.48	2	23	105	78.5
994	52	"08/07/2019 00:59"	2019	189	1	3.61	3.61	1	12	55	78.5
994	52	"08/07/2019 09:59"	2019	189	10	2.55	3.96	3	17	70	78.5
994	52	"08/07/2019 10:59"	2019	189	11	2.56	4.07	3	28	125	78.5
994	52	"08/07/2019 11:59"	2019	189	12	2.56	3.53	2	23	110	78.5
994	52	"08/07/2019 12:59"	2019	189	13	2.56	3.88	3	31	140	78.5
994	52	"08/07/2019 13:59"	2019	189	14	2.55	3.93	3	33	150	78.5
994	52	"08/07/2019 14:59"	2019	189	15	2.56	3.62	3	35	160	78.5
994	52	"08/07/2019 15:59"	2019	189	16	2.55	3.62	4	33	145	78.5
994	52	"08/07/2019 16:59"	2019	189	17	2.55	3.27	3	25	110	78.5
994	52	"08/07/2019 17:59"	2019	189	18	2.49	3.32	3	30	135	78.5
994	52	"08/07/2019 18:59"	2019	189	19	2.54	2.55	2	24	110	78.5
994	52	"08/07/2019 01:59"	2019	189	2	1.79	3.31	2	17	75	78.5
994	52	"08/07/2019 19:59"	2019	189	20	2.54	2.55	2	24	110	78.5
994	52	"08/07/2019 20:59"	2019	189	21	2.54	2.55	2	24	110	78.5
994	52	"08/07/2019 21:59"	2019	189	22	0.53	2.37	2	24	110	78.5
994	52	"08/07/2019 22:59"	2019	189	23	2.56	3.19	2	13	55	78.5
994	52	"08/07/2019 23:59"	2019	189	24	2.55	2.56	1	12	55	78.5
994	52	"08/07/2019 02:59"	2019	189	3	3.61	4.29	2	13	55	78.5
994	52	"08/07/2019 03:59"	2019	189	4	3.61	4.2	2	24	110	78.5
994	52	"08/07/2019 04:59"	2019	189	5	3.61	4.17	2	24	110	78.5
994	52	"08/07/2019 05:59"	2019	189	6	2.72	3.88	3	22	95	78.5
994	52	"08/07/2019 06:59"	2019	189	7	2.78	3.31	2	24	110	78.5
994	52	"08/07/2019 07:59"	2019	189	8	2.56	3.8	3	27	120	78.5
994	52	"08/07/2019 08:59"	2019	189	9	2.55	3.74	2	17	80	78.5
994	52	"09/07/2019 00:59"	2019	190	1	2.55	2.56	1	12	55	78.5
994	52	"09/07/2019 09:59"	2019	190	10	2.56	2.56	1	12	55	78.5
994	52	"09/07/2019 10:59"	2019	190	11	2.56	2.56	1	12	55	78.5
994	52	"09/07/2019 11:59"	2019	190	12	2.56	2.78	1	12	55	78.5
994	52	"09/07/2019 12:59"	2019	190	13	3.83	4.31	1	12	55	78.5
994	52	"09/07/2019 13:59"	2019	190	14	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 14:59"	2019	190	15	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 15:59"	2019	190	16	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 16:59"	2019	190	17	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 17:59"	2019	190	18	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 18:59"	2019	190	19	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 01:59"	2019	190	2	2.55	2.56	1	12	55	78.5
994	52	"09/07/2019 19:59"	2019	190	20	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 20:59"	2019	190	21	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 21:59"	2019	190	22	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 22:59"	2019	190	23	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 23:59"	2019	190	24	4.39	4.39	1	12	55	78.5
994	52	"09/07/2019 02:59"	2019	190	3	2.55	2.56	1	12	55	78.5
994	52	"09/07/2019 03:59"	2019	190	4	2.55	2.56	1	12	55	78.5
994	52	"09/07/2019 04:59"	2019	190	5	2.56	2.56	1	12	55	78.5
994	52	"09/07/2019 05:59"	2019	190	6	2.55	3.72	2	16	70	78.5
994	52	"09/07/2019 06:59"	2019	190	7	2.56	3.56	2	22	100	78.5
994	52	"09/07/2019 07:59"	2019	190	8	2.56	2.56	1	12	55	78.5
994	52	"09/07/2019 08:59"	2019	190	9	2.55	2.56	1	12	55	78.5
994	52	"10/07/2019 00:59"	2019	191	1	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 09:59"	2019	191	10	4.06	4.37	2	17	75	78.5
994	52	"10/07/2019 10:59"	2019	191	11	4.39	4.59	2	13	55	78.5
994	52	"10/07/2019 11:59"	2019	191	12	4.07	4.29	2	14	60	78.5
994	52	"10/07/2019 12:59"	2019	191	13	4.08	4.45	2	14	60	78.5
994	52	"10/07/2019 13:59"	2019	191	14	4.38	4.52	1	7	30	78.5
994	52	"10/07/2019 17:59"	2019	191	18	1.65	2.75	1	6	25	78.5
994	52	"10/07/2019 01:59"	2019	191	2	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 20:59"	2019	191	21	4.89	4.94	1	3	10	78.5
994	52	"10/07/2019 02:59"	2019	191	3	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 03:59"	2019	191	4	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 04:59"	2019	191	5	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 05:59"	2019	191	6	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 06:59"	2019	191	7	4.39	4.39	1	12	55	78.5
994	52	"10/07/2019 07:59"	2019	191	8	4.07	4.34	2	20	90	78.5
994	52	"10/07/2019 08:59"	2019	191	9	4.07	4.45	3	19	80	78.5
994	52	"11/07/2019 18:59"	2019	192	19	4.8	4.89	1	8	35	78.5
994	52	"11/07/2019 01:59"	2019	192	2	3.3	3.89	1	2	5	78.5
994	52	"11/07/2019 22:59"	2019	192	23	4.75	4.85	1	6	25	78.5
994	52	"11/07/2019 23:59"	2019	192	24	4.56	4.76	1	7	30	78.5
994	52	"11/07/2019 02:59"	2019	192	3	0.76	2.29	1	5	20	78.5
994	52	"12/07/2019 00:59"	2019	193	1	3.92	4.19	1	12	55	78.5
994	52	"12/07/2019 09:59"	2019	193	10	1.29	2.72	1	12	55	78.5
994	52	"12/07/2019 10:59"	2019	193	11	2.94	3.02	1	12	55	78.5
994	52	"12/07/2019 11:59"	2019	193	12	2.75	2.88	1	12	55	78.5
994	52	"12/07/2019 12:59"	2019	193	13	2.65	3.78	2	21	95	78.5
994	52	"12/07/2019 13:59"	2019	193	14	4.24	4.49	1	6	25	78.5
994	52	"12/07/2019 14:59"	2019	193	15	4.94	4.96	1	2	5	78.5
994	52	"12/07/2019 15:59"	2019	193	16	4.35	4.62	1	12	55	78.5
994	52	"12/07/2019 16:59"	2019	193	17	4.34	4.66	1	2	5	78.5
994	52	"12/07/2019 01:59"	2019	193	2	2.81	3.47	1	12	55	78.5
994	52	"12/07/2019 20:59"	2019	193	21	4.11	4.11	1	1	0	78.5
994	52	"12/07/2019 21:59"	2019	193	22	1.39	2.49	1	5	20	78.5
994	52	"12/07/2019 02:59"	2019	193	3	3.28	3.58	1	12	55	78.5
994	52	"12/07/2019 03:59"	2019	193	4	4.59	4.59	1	1	0	78.5
994	52	"12/07/2019 05:59"	2019	193	6	4.83	4.91	1	6	25	78.5
994	52	"12/07/2019 07:59"	2019	193	8	4.86	4.91	1	2	5	78.5
994	52	"12/07/2019 08:59"	2019	193	9	4.26	4.52	1	10	45	78.5
994	52	"13/07/2019 09:59"	2019	194	10	2.03	2.55	1	12	55	78.5
994	52	"13/07/2019 10:59"	2019	194	11	3.08	3.5	2	18	100	78.5
994	52	"13/07/2019 11:59"	2019	194	12	3	3.66	2	8	30	78.5
994	52	"13/07/2019 03:59"	2019	194	4	4.53	4.54	1	2	5	78.5
994	52	"13/07/2019 07:59"	2019	194	8	3.56	3.56	1	1	0	78.5
994	52	"13/07/2019 08:59"	2019	194	9	2.99	3.11	1	12	55	78.5
994	52	"14/07/2019 09:59"	2019	195	10	4.32	4.53	1	12	55	78.5
994	52	"14/07/2019 10:59"	2019	195	11	2.48	4.25	3	26	115	78.5
994	52	"14/07/2019 11:59"	2019	195	12	4.32	4.41	1	5	20	78.5
994	52	"14/07/2019 12:59"	2019	195	13	3.65	4.21	2	9	35	78.5
994	52	"14/07/2019 13:59"	2019	195	14	3.91	4.2	2	12	50	78.5
994	52	"14/07/2019 18:59"	2019	195	19	1.52	2.96	1	6	25	78.5
994	52	"14/07/2019 07:59"	2019	195	8	1.52	2.66	1	6	25	78.5
994	52	"14/07/2019 08:59"	2019	195	9	3.7	4	1	3	10	78.5
994	52	"15/07/2019 09:59"	2019	196	10	3.05	3.42	1	12	55	78.5
994	52	"15/07/2019 10:59"	2019	196	11	3.83	4.76	1	10	50	78.5
994	52	"15/07/2019 17:59"	2019	196	18	4.93	4.96	1	3	10	78.5
994	52	"15/07/2019 18:59"	2019	196	19	4.74	4.84	1	7	55	78.5
994	52	"15/07/2019 19:59"	2019	196	20	4.99	4.99	1	1	0	78.5
994	52	"15/07/2019 03:59"	2019	196	4	4.76	4.78	1	2	5	78.5
994	52	"15/07/2019 04:59"	2019	196	5	4.73	4.81	1	10	55	78.5
994	52	"15/07/2019 05:59"	2019	196	6	4.09	4.29	1	4	15	78.5
994	52	"15/07/2019 07:59"	2019	196	8	4.27	4.27	1	1	0	78.5
994	52	"15/07/2019 08:59"	2019	196	9	3.49	4.23	1	12	55	78.5
994	52	"16/07/2019 17:59"	2019	197	18	0.77	2.52	1	6	25	78.5
994	52	"16/07/2019 19:59"	2019	197	20	4.78	4.86	1	5	20	78.5
994	52	"16/07/2019 20:59"	2019	197	21	4.21	4.54	1	12	55	78.5
994	52	"16/07/2019 21:59"	2019	197	22	4.77	4.77	1	1	0	78.5
994	52	"16/07/2019 06:59"	2019	197	7	1.08	3.17	2	13	55	78.5
994	52	"16/07/2019 07:59"	2019	197	8	2.1	2.26	1	12	55	78.5
994	52	"16/07/2019 08:59"	2019	197	9	2.4	3.23	1	9	40	78.5
994	52	"17/07/2019 09:59"	2019	198	10	4.09	4.14	1	3	10	78.5
994	52	"17/07/2019 10:59"	2019	198	11	4.08	4.34	1	7	30	78.5
994	52	"17/07/2019 11:59"	2019	198	12	4.31	4.7	2	3	5	78.5
994	52	"17/07/2019 12:59"	2019	198	13	3.74	4.32	1	9	40	78.5
994	52	"17/07/2019 14:59"	2019	198	15	4.33	4.38	1	8	35	78.5
994	52	"17/07/2019 15:59"	2019	198	16	4.33	4.35	1	10	45	78.5
994	52	"17/07/2019 16:59"	2019	198	17	4.25	4.5	1	8	50	78.5
994	52	"17/07/2019 17:59"	2019	198	18	4.45	4.61	1	2	5	78.5
994	52	"17/07/2019 01:59"	2019	198	2	4.72	4.85	1	7	30	78.5
994	52	"18/07/2019 09:59"	2019	199	10	4.75	4.84	2	7	25	78.5
994	52	"18/07/2019 10:59"	2019	199	11	3.69	4.4	2	17	75	78.5
994	52	"18/07/2019 11:59"	2019	199	12	3.29	4.46	2	14	60	78.5
994	52	"18/07/2019 12:59"	2019	199	13	4.13	4.8	2	14	60	78.5
994	52	"18/07/2019 13:59"	2019	199	14	3.82	4.33	2	11	75	78.5
994	52	"18/07/2019 14:59"	2019	199	15	3.46	4.17	2	14	60	78.5
994	52	"18/07/2019 15:59"	2019	199	16	3.46	4.2	2	20	90	78.5
994	52	"18/07/2019 16:59"	2019	199	17	3.59	4.07	1	12	55	78.5
994	52	"18/07/2019 17:59"	2019	199	18	3.61	4.23	1	12	55	78.5
994	52	"18/07/2019 18:59"	2019	199	19	4.75	4.84	1	6	55	78.5
994	52	"18/07/2019 19:59"	2019	199	20	4.12	4.23	1	12	55	78.5
994	52	"18/07/2019 20:59"	2019	199	21	4.12	4.37	2	8	65	78.5
994	52	"18/07/2019 21:59"	2019	199	22	4.62	4.8	1	5	55	78.5
994	52	"18/07/2019 22:59"	2019	199	23	4.47	4.62	1	11	50	78.5
994	52	"18/07/2019 06:59"	2019	199	7	0.84	2.61	1	6	25	78.5
994	52	"18/07/2019 07:59"	2019	199	8	4.47	4.47	1	1	0	78.5
994	52	"19/07/2019 09:59"	2019	200	10	3.94	3.94	1	12	55	78.5
994	52	"19/07/2019 10:59"	2019	200	11	3.94	4.44	2	15	65	78.5
994	52	"19/07/2019 11:59"	2019	200	12	4.63	4.78	2	6	20	78.5
994	52	"19/07/2019 12:59"	2019	200	13	4.43	4.63	1	4	15	78.5
994	52	"19/07/2019 13:59"	2019	200	14	2.9	4	2	18	80	78.5
994	52	"19/07/2019 14:59"	2019	200	15	2.57	3.9	2	14	60	78.5
994	52	"19/07/2019 07:59"	2019	200	8	3.9	4.2	1	2	5	78.5
994	52	"19/07/2019 08:59"	2019	200	9	3.93	4.43	2	16	70	78.5
994	52	"20/07/2019 09:59"	2019	201	10	4.77	4.88	1	12	55	78.5
994	52	"20/07/2019 10:59"	2019	201	11	3.97	4.44	2	12	50	78.5
994	52	"20/07/2019 11:59"	2019	201	12	3.23	3.65	1	7	30	78.5
994	52	"20/07/2019 12:59"	2019	201	13	3.45	3.98	1	11	50	78.5
994	52	"20/07/2019 07:59"	2019	201	8	4.83	4.87	1	10	45	78.5
994	52	"20/07/2019 08:59"	2019	201	9	1.1	3.72	2	16	70	78.5
994	52	"21/07/2019 11:59"	2019	202	12	4.62	4.72	1	6	25	78.5
994	52	"21/07/2019 15:59"	2019	202	16	4.61	4.76	1	4	15	78.5
994	52	"21/07/2019 22:59"	2019	202	23	4.81	4.89	1	2	5	78.5
994	52	"21/07/2019 23:59"	2019	202	24	4.73	4.74	1	12	55	78.5
994	52	"22/07/2019 00:59"	2019	203	1	4.75	4.82	1	12	55	78.5
994	52	"22/07/2019 09:59"	2019	203	10	4.83	4.91	1	3	10	78.5
994	52	"22/07/2019 14:59"	2019	203	15	4.81	4.84	1	8	35	78.5
994	52	"22/07/2019 15:59"	2019	203	16	4.83	4.87	1	4	15	78.5
994	52	"22/07/2019 01:59"	2019	203	2	4.9	4.95	1	8	35	78.5
994	52	"22/07/2019 07:59"	2019	203	8	4.77	4.82	1	4	15	78.5
994	52	"23/07/2019 09:59"	2019	204	10	4.83	4.83	1	5	20	78.5
994	52	"23/07/2019 10:59"	2019	204	11	3.65	4.17	1	8	35	78.5
994	52	"23/07/2019 11:59"	2019	204	12	4.56	4.72	1	2	5	78.5
994	52	"23/07/2019 13:59"	2019	204	14	3.14	3.77	1	4	15	78.5
994	52	"23/07/2019 14:59"	2019	204	15	4.22	4.57	1	2	5	78.5
994	52	"23/07/2019 15:59"	2019	204	16	4.83	4.85	1	3	10	78.5
994	52	"23/07/2019 23:59"	2019	204	24	4.67	4.77	1	12	55	78.5
994	52	"23/07/2019 07:59"	2019	204	8	4.83	4.83	1	4	15	78.5
994	52	"23/07/2019 08:59"	2019	204	9	4.83	4.83	1	10	45	78.5
994	52	"24/07/2019 00:59"	2019	205	1	4.49	4.57	1	12	55	78.5
994	52	"24/07/2019 11:59"	2019	205	12	4.83	4.83	1	2	5	78.5
994	52	"24/07/2019 16:59"	2019	205	17	1.13	2.74	1	8	35	78.5
994	52	"24/07/2019 17:59"	2019	205	18	0.97	2.73	1	10	45	78.5
994	52	"24/07/2019 01:59"	2019	205	2	4.26	4.37	1	12	55	78.5
994	52	"24/07/2019 19:59"	2019	205	20	4.07	4.52	1	8	35	78.5
994	52	"24/07/2019 20:59"	2019	205	21	3.28	3.76	1	10	45	78.5
994	52	"24/07/2019 21:59"	2019	205	22	4.89	4.91	1	7	30	78.5
994	52	"24/07/2019 22:59"	2019	205	23	4.22	4.67	1	6	55	78.5
994	52	"24/07/2019 23:59"	2019	205	24	3.95	4.05	1	12	55	78.5
994	52	"24/07/2019 02:59"	2019	205	3	3.76	4.02	1	12	55	78.5
994	52	"24/07/2019 03:59"	2019	205	4	3.49	3.89	1	7	30	78.5
994	52	"24/07/2019 04:59"	2019	205	5	4.95	4.95	1	1	0	78.5
994	52	"24/07/2019 05:59"	2019	205	6	4.34	4.65	1	11	50	78.5
994	52	"25/07/2019 00:59"	2019	206	1	3.95	3.97	1	12	55	78.5
994	52	"25/07/2019 09:59"	2019	206	10	3.1	3.31	1	6	25	78.5
994	52	"25/07/2019 10:59"	2019	206	11	2.45	2.91	1	12	55	78.5
994	52	"25/07/2019 11:59"	2019	206	12	2.41	3.83	2	16	70	78.5
994	52	"25/07/2019 12:59"	2019	206	13	3.93	4.32	1	7	30	78.5
994	52	"25/07/2019 13:59"	2019	206	14	4.72	4.72	1	1	0	78.5
994	52	"25/07/2019 14:59"	2019	206	15	3.94	4.52	1	12	55	78.5
994	52	"25/07/2019 15:59"	2019	206	16	4.82	4.82	1	1	0	78.5
994	52	"25/07/2019 01:59"	2019	206	2	3.99	4.02	1	12	55	78.5
994	52	"25/07/2019 02:59"	2019	206	3	3.78	3.9	1	12	55	78.5
994	52	"25/07/2019 03:59"	2019	206	4	3.53	3.83	1	12	55	78.5
994	52	"25/07/2019 06:59"	2019	206	7	4.83	4.83	1	5	20	78.5
994	52	"25/07/2019 07:59"	2019	206	8	3.93	4.41	2	3	5	78.5
994	52	"25/07/2019 08:59"	2019	206	9	1.48	2.59	1	9	40	78.5
994	52	"26/07/2019 15:59"	2019	207	16	4.93	4.93	1	1	0	78.5
994	52	"26/07/2019 01:59"	2019	207	2	4.32	4.62	1	4	15	78.5
994	52	"26/07/2019 21:59"	2019	207	22	2.24	3.47	1	8	35	78.5
994	52	"26/07/2019 22:59"	2019	207	23	2.51	3.65	1	5	20	78.5
994	52	"27/07/2019 12:59"	2019	208	13	4.72	4.87	1	4	20	78.5
994	52	"27/07/2019 13:59"	2019	208	14	4.7	4.81	2	10	60	78.5
994	52	"27/07/2019 14:59"	2019	208	15	4.82	4.88	1	6	25	78.5
994	52	"27/07/2019 23:59"	2019	208	24	4.39	4.45	1	2	5	78.5
994	52	"28/07/2019 00:59"	2019	209	1	4.96	4.96	1	1	0	78.5
994	52	"28/07/2019 11:59"	2019	209	12	4.72	4.72	1	1	0	78.5
994	52	"28/07/2019 13:59"	2019	209	14	4.02	4.32	1	5	20	78.5
994	52	"28/07/2019 14:59"	2019	209	15	4.22	4.4	1	2	5	78.5
994	52	"28/07/2019 17:59"	2019	209	18	4.81	4.81	1	1	0	78.5
994	52	"28/07/2019 23:59"	2019	209	24	4.13	4.54	1	9	40	78.5
994	52	"29/07/2019 00:59"	2019	210	1	3.85	4.26	1	9	40	78.5
994	52	"29/07/2019 11:59"	2019	210	12	4.95	4.95	1	1	0	78.5
994	52	"29/07/2019 12:59"	2019	210	13	4.71	4.84	1	4	15	78.5
994	52	"29/07/2019 22:59"	2019	210	23	4.67	4.84	1	8	35	78.5
994	52	"29/07/2019 23:59"	2019	210	24	4.33	4.49	1	12	55	78.5
994	52	"30/07/2019 00:59"	2019	211	1	3.56	3.92	1	12	55	78.5
994	52	"30/07/2019 10:59"	2019	211	11	3.94	4.36	1	3	10	78.5
994	52	"30/07/2019 11:59"	2019	211	12	3.39	4.15	1	10	45	78.5
994	52	"30/07/2019 15:59"	2019	211	16	3.15	3.79	1	4	15	78.5
994	52	"30/07/2019 16:59"	2019	211	17	3.49	3.98	1	3	10	78.5
994	52	"30/07/2019 01:59"	2019	211	2	2.88	3.19	1	12	55	78.5
994	52	"30/07/2019 19:59"	2019	211	20	4.45	4.66	1	7	30	78.5
994	52	"30/07/2019 20:59"	2019	211	21	4.3	4.45	1	5	20	78.5
994	52	"30/07/2019 02:59"	2019	211	3	2.85	3.98	1	12	55	78.5
994	52	"30/07/2019 03:59"	2019	211	4	4.55	4.67	1	12	55	78.5
994	52	"30/07/2019 04:59"	2019	211	5	4.5	4.54	1	9	40	78.5
994	52	"01/08/2019 11:59"	2019	213	12	4.34	4.6	1	9	40	78.5
994	52	"01/08/2019 12:59"	2019	213	13	4.9	4.94	1	2	50	78.5
994	52	"01/08/2019 13:59"	2019	213	14	4.78	4.93	2	3	5	78.5
994	52	"01/08/2019 15:59"	2019	213	16	4.66	4.82	1	4	15	78.5
994	52	"01/08/2019 16:59"	2019	213	17	4.31	4.68	1	11	50	78.5
994	52	"01/08/2019 18:59"	2019	213	19	0.71	3.7	3	14	55	78.5
994	52	"01/08/2019 19:59"	2019	213	20	4.49	4.82	2	8	65	78.5
994	52	"01/08/2019 22:59"	2019	213	23	4.14	4.48	1	6	25	78.5
994	52	"01/08/2019 07:59"	2019	213	8	4.83	4.83	1	5	20	78.5
994	52	"01/08/2019 08:59"	2019	213	9	4.96	4.96	1	1	0	78.5
994	52	"02/08/2019 00:59"	2019	214	1	3.95	4.36	1	6	25	78.5
994	52	"02/08/2019 09:59"	2019	214	10	2.99	3.51	2	21	95	78.5
994	52	"02/08/2019 11:59"	2019	214	12	2.76	4.07	3	26	135	78.5
994	52	"02/08/2019 12:59"	2019	214	13	3.43	4.04	2	7	25	78.5
994	52	"02/08/2019 13:59"	2019	214	14	1.41	3.67	3	21	90	78.5
994	52	"02/08/2019 14:59"	2019	214	15	2.26	3.62	3	24	105	78.5
994	52	"02/08/2019 15:59"	2019	214	16	3.82	4.37	1	7	50	78.5
994	52	"02/08/2019 16:59"	2019	214	17	1.92	2.73	1	11	50	78.5
994	52	"02/08/2019 17:59"	2019	214	18	2.76	3.65	1	4	15	78.5
994	52	"02/08/2019 18:59"	2019	214	19	2.96	3.95	1	4	15	78.5
994	52	"02/08/2019 19:59"	2019	214	20	2.16	2.97	1	9	40	78.5
994	52	"02/08/2019 21:59"	2019	214	22	1.95	2.77	1	10	45	78.5
994	52	"02/08/2019 22:59"	2019	214	23	2.98	3.66	1	3	10	78.5
994	52	"02/08/2019 23:59"	2019	214	24	4.59	4.59	1	1	0	78.5
994	52	"02/08/2019 02:59"	2019	214	3	3.66	4.14	1	7	30	78.5
994	52	"02/08/2019 03:59"	2019	214	4	4.38	4.67	1	9	40	78.5
994	52	"02/08/2019 04:59"	2019	214	5	4.13	4.51	2	8	30	78.5
994	52	"02/08/2019 05:59"	2019	214	6	3.36	3.96	1	7	30	78.5
994	52	"02/08/2019 07:59"	2019	214	8	3.17	3.81	2	17	75	78.5
994	52	"02/08/2019 08:59"	2019	214	9	2.97	3.11	1	12	55	78.5
994	52	"03/08/2019 00:59"	2019	215	1	1.74	2.74	1	12	55	78.5
994	52	"03/08/2019 09:59"	2019	215	10	1.17	2.43	1	9	40	78.5
994	52	"03/08/2019 10:59"	2019	215	11	4.81	4.89	1	2	5	78.5
994	52	"03/08/2019 11:59"	2019	215	12	1.06	3.79	3	18	75	78.5
994	52	"03/08/2019 12:59"	2019	215	13	0.94	3.56	3	13	75	78.5
994	52	"03/08/2019 13:59"	2019	215	14	4.11	4.26	1	12	55	78.5
994	52	"03/08/2019 14:59"	2019	215	15	0.84	3.41	2	13	80	78.5
994	52	"03/08/2019 15:59"	2019	215	16	0.75	2.95	2	18	80	78.5
994	52	"03/08/2019 17:59"	2019	215	18	0.75	2.28	1	8	35	78.5
994	52	"03/08/2019 18:59"	2019	215	19	0.58	2.06	1	7	30	78.5
994	52	"03/08/2019 01:59"	2019	215	2	4.81	4.88	1	3	10	78.5
994	52	"03/08/2019 20:59"	2019	215	21	0.49	2.01	1	9	40	78.5
994	52	"03/08/2019 21:59"	2019	215	22	0.48	2.19	1	7	30	78.5
994	52	"03/08/2019 23:59"	2019	215	24	0.19	1.85	1	12	55	78.5
994	52	"03/08/2019 02:59"	2019	215	3	1.57	3.68	2	20	90	78.5
994	52	"03/08/2019 03:59"	2019	215	4	1.62	3.15	1	6	25	78.5
994	52	"03/08/2019 04:59"	2019	215	5	1.47	2.76	1	4	15	78.5
994	52	"03/08/2019 05:59"	2019	215	6	1.36	2.94	2	10	40	78.5
994	52	"03/08/2019 06:59"	2019	215	7	1.8	3.23	1	5	20	78.5
994	52	"03/08/2019 07:59"	2019	215	8	3.46	4.24	1	9	40	78.5
994	52	"03/08/2019 08:59"	2019	215	9	1.49	3.9	2	11	45	78.5
994	52	"04/08/2019 00:59"	2019	216	1	2.04	3.35	1	4	15	78.5
994	52	"04/08/2019 09:59"	2019	216	10	4.92	4.92	1	1	0	78.5
994	52	"04/08/2019 10:59"	2019	216	11	0.56	3.04	2	13	55	78.5
994	52	"04/08/2019 11:59"	2019	216	12	1.29	3.08	2	17	75	78.5
994	52	"04/08/2019 12:59"	2019	216	13	3.11	3.34	2	16	70	78.5
994	52	"04/08/2019 13:59"	2019	216	14	0.82	3.21	3	32	145	78.5
994	52	"04/08/2019 14:59"	2019	216	15	0.93	3.36	3	29	145	78.5
994	52	"04/08/2019 15:59"	2019	216	16	3.17	3.28	1	9	40	78.5
994	52	"04/08/2019 17:59"	2019	216	18	1.02	2.55	1	11	50	78.5
994	52	"04/08/2019 18:59"	2019	216	19	1.95	2.42	1	12	55	78.5
994	52	"04/08/2019 01:59"	2019	216	2	1.75	2.98	1	4	15	78.5
994	52	"04/08/2019 19:59"	2019	216	20	1.79	2.37	1	12	55	78.5
994	52	"04/08/2019 20:59"	2019	216	21	1.13	2.48	1	10	45	78.5
994	52	"04/08/2019 23:59"	2019	216	24	1.16	3.54	2	14	60	78.5
994	52	"04/08/2019 02:59"	2019	216	3	0.08	3.12	2	13	55	78.5
994	52	"04/08/2019 03:59"	2019	216	4	4.71	4.71	1	1	0	78.5
994	52	"04/08/2019 04:59"	2019	216	5	0.3	1.88	1	7	30	78.5
994	52	"04/08/2019 05:59"	2019	216	6	0.41	2.16	1	8	35	78.5
994	52	"04/08/2019 06:59"	2019	216	7	4.05	4.05	1	1	0	78.5
994	52	"04/08/2019 07:59"	2019	216	8	0.41	3	2	20	90	78.5
994	52	"04/08/2019 08:59"	2019	216	9	1.44	3	1	5	20	78.5
994	52	"05/08/2019 00:59"	2019	217	1	1.29	2.32	1	7	30	78.5
994	52	"05/08/2019 09:59"	2019	217	10	4.19	4.25	1	6	25	78.5
994	52	"05/08/2019 10:59"	2019	217	11	3.17	4.04	3	27	125	78.5
994	52	"05/08/2019 11:59"	2019	217	12	3.03	4.1	2	24	110	78.5
994	52	"05/08/2019 12:59"	2019	217	13	4.41	4.63	2	12	50	78.5
994	52	"05/08/2019 13:59"	2019	217	14	4.22	4.47	1	5	20	78.5
994	52	"05/08/2019 14:59"	2019	217	15	4.25	4.32	1	3	10	78.5
994	52	"05/08/2019 17:59"	2019	217	18	4.63	4.78	1	4	15	78.5
994	52	"05/08/2019 18:59"	2019	217	19	4.89	4.93	1	2	5	78.5
994	52	"05/08/2019 19:59"	2019	217	20	4.37	4.5	1	12	55	78.5
994	52	"05/08/2019 20:59"	2019	217	21	4.41	4.79	1	12	55	78.5
994	52	"05/08/2019 23:59"	2019	217	24	4.4	4.68	1	7	30	78.5
994	52	"05/08/2019 02:59"	2019	217	3	3.21	4.38	2	7	25	78.5
994	52	"05/08/2019 03:59"	2019	217	4	1.41	2.12	1	12	55	78.5
994	52	"05/08/2019 04:59"	2019	217	5	4.84	4.84	1	1	0	78.5
994	52	"05/08/2019 06:59"	2019	217	7	2.96	3.69	1	3	10	78.5
994	52	"05/08/2019 07:59"	2019	217	8	1.55	2.77	2	18	80	78.5
994	52	"05/08/2019 08:59"	2019	217	9	3.74	4.54	2	13	55	78.5
994	52	"06/08/2019 00:59"	2019	218	1	3.73	3.94	1	12	55	78.5
994	52	"06/08/2019 09:59"	2019	218	10	4.22	4.22	1	1	0	78.5
994	52	"06/08/2019 10:59"	2019	218	11	1.16	2.61	1	7	30	78.5
994	52	"06/08/2019 12:59"	2019	218	13	3.11	3.6	1	3	10	78.5
994	52	"06/08/2019 01:59"	2019	218	2	3.73	4.1	1	12	55	78.5
994	52	"06/08/2019 20:59"	2019	218	21	4.01	4.46	1	10	45	78.5
994	52	"06/08/2019 21:59"	2019	218	22	3.62	4.07	1	12	55	78.5
994	52	"06/08/2019 22:59"	2019	218	23	4.61	4.79	1	8	35	78.5
994	52	"06/08/2019 23:59"	2019	218	24	4.07	4.33	1	12	55	78.5
994	52	"06/08/2019 02:59"	2019	218	3	4.36	4.54	1	12	55	78.5
994	52	"06/08/2019 03:59"	2019	218	4	4.1	4.53	1	12	55	78.5
994	52	"06/08/2019 04:59"	2019	218	5	3.99	4.19	1	4	15	78.5
994	52	"06/08/2019 08:59"	2019	218	9	4.25	4.37	1	5	20	78.5
994	52	"07/08/2019 00:59"	2019	219	1	3.97	4.35	1	6	25	78.5
994	52	"07/08/2019 09:59"	2019	219	10	4.2	4.5	1	9	40	78.5
994	52	"07/08/2019 13:59"	2019	219	14	4.77	4.85	1	3	10	78.5
994	52	"07/08/2019 18:59"	2019	219	19	2.34	3.41	1	10	45	78.5
994	52	"07/08/2019 19:59"	2019	219	20	1.39	2.2	1	12	55	78.5
994	52	"07/08/2019 20:59"	2019	219	21	2.68	3.15	1	12	55	78.5
994	52	"07/08/2019 02:59"	2019	219	3	4.83	4.9	1	5	20	78.5
994	52	"07/08/2019 03:59"	2019	219	4	4.48	4.64	1	12	55	78.5
994	52	"07/08/2019 08:59"	2019	219	9	4.46	4.73	1	7	30	78.5
994	52	"08/08/2019 10:59"	2019	220	11	4.48	4.59	2	9	35	78.5
994	52	"08/08/2019 11:59"	2019	220	12	3.42	4.32	3	17	70	78.5
994	52	"08/08/2019 12:59"	2019	220	13	3.93	4.31	1	10	45	78.5
994	52	"08/08/2019 15:59"	2019	220	16	2.8	4.33	2	9	35	78.5
994	52	"08/08/2019 05:59"	2019	220	6	4.78	4.86	1	8	35	78.5
994	52	"08/08/2019 06:59"	2019	220	7	4.76	4.87	1	9	55	78.5
994	52	"08/08/2019 07:59"	2019	220	8	4.84	4.9	1	5	20	78.5
994	52	"09/08/2019 09:59"	2019	221	10	3.96	4.4	1	8	35	78.5
994	52	"09/08/2019 17:59"	2019	221	18	4.44	4.71	1	2	5	78.5
994	52	"09/08/2019 18:59"	2019	221	19	3.82	4.3	1	6	25	78.5
994	52	"09/08/2019 21:59"	2019	221	22	3.27	4.03	1	7	30	78.5
994	52	"09/08/2019 07:59"	2019	221	8	3.76	4.37	2	9	35	78.5
994	52	"09/08/2019 08:59"	2019	221	9	3.45	3.9	1	12	55	78.5
994	52	"10/08/2019 17:59"	2019	222	18	4.02	4.24	1	11	50	78.5
994	52	"10/08/2019 18:59"	2019	222	19	3.85	3.89	1	12	55	78.5
994	52	"10/08/2019 19:59"	2019	222	20	3.91	4.2	1	12	55	78.5
994	52	"10/08/2019 20:59"	2019	222	21	4.76	4.82	1	2	5	78.5
994	52	"10/08/2019 21:59"	2019	222	22	4.77	4.85	1	7	30	78.5
994	52	"10/08/2019 02:59"	2019	222	3	3.85	4.31	1	5	20	78.5
994	52	"10/08/2019 07:59"	2019	222	8	4.51	4.74	1	3	10	78.5
994	52	"11/08/2019 09:59"	2019	223	10	4.2	4.45	1	10	45	78.5
994	52	"11/08/2019 10:59"	2019	223	11	4.61	4.78	1	7	30	78.5
994	52	"11/08/2019 04:59"	2019	223	5	3.96	4.37	1	7	30	78.5
994	52	"11/08/2019 05:59"	2019	223	6	3.75	3.95	1	12	55	78.5
994	52	"11/08/2019 06:59"	2019	223	7	3.86	4.29	1	12	55	78.5
994	52	"11/08/2019 07:59"	2019	223	8	4.39	4.54	1	11	50	78.5
994	52	"12/08/2019 19:59"	2019	224	20	4.01	4.45	1	12	55	78.5
994	52	"12/08/2019 20:59"	2019	224	21	3.21	3.56	1	12	55	78.5
994	52	"12/08/2019 21:59"	2019	224	22	2.64	3.51	2	18	80	78.5
994	52	"12/08/2019 22:59"	2019	224	23	4.24	4.56	2	14	60	78.5
994	52	"12/08/2019 23:59"	2019	224	24	4.8	4.89	1	4	15	78.5
994	52	"13/08/2019 09:59"	2019	225	10	4.07	4.12	1	6	25	78.5
994	52	"13/08/2019 10:59"	2019	225	11	4.88	4.91	1	2	5	78.5
994	52	"13/08/2019 12:59"	2019	225	13	4.07	4.35	1	8	35	78.5
994	52	"13/08/2019 13:59"	2019	225	14	1.87	3.41	2	14	60	78.5
994	52	"13/08/2019 14:59"	2019	225	15	1.61	1.91	1	12	55	78.5
994	52	"13/08/2019 15:59"	2019	225	16	1.96	1.96	1	12	55	78.5
994	52	"13/08/2019 16:59"	2019	225	17	1.97	1.97	1	12	55	78.5
994	52	"13/08/2019 17:59"	2019	225	18	1.96	1.97	1	12	55	78.5
994	52	"13/08/2019 18:59"	2019	225	19	1.95	2.45	1	9	40	78.5
994	52	"13/08/2019 23:59"	2019	225	24	4.79	4.79	1	1	0	78.5
994	52	"14/08/2019 00:59"	2019	226	1	4.4	4.64	1	9	40	78.5
994	52	"14/08/2019 12:59"	2019	226	13	4.41	4.51	1	6	25	78.5
994	52	"14/08/2019 13:59"	2019	226	14	4.33	4.49	1	8	40	78.5
994	52	"14/08/2019 15:59"	2019	226	16	4.33	4.49	1	6	25	78.5
994	52	"14/08/2019 21:59"	2019	226	22	4.78	4.91	1	3	10	78.5
994	52	"14/08/2019 22:59"	2019	226	23	4.35	4.56	1	7	30	78.5
994	52	"15/08/2019 09:59"	2019	227	10	3.03	3.88	2	16	105	78.5
994	52	"15/08/2019 10:59"	2019	227	11	2.66	3.59	2	22	105	78.5
994	52	"15/08/2019 12:59"	2019	227	13	4.65	4.76	1	2	5	78.5
994	52	"16/08/2019 23:59"	2019	228	24	4.38	4.61	1	3	10	78.5
994	52	"16/08/2019 05:59"	2019	228	6	1.39	2.84	1	11	50	78.5
994	52	"16/08/2019 06:59"	2019	228	7	4.78	4.78	1	1	0	78.5
994	52	"17/08/2019 00:59"	2019	229	1	3.26	3.66	1	12	55	78.5
994	52	"17/08/2019 09:59"	2019	229	10	3.66	4.26	2	16	70	78.5
994	52	"17/08/2019 10:59"	2019	229	11	4.01	4.31	2	4	10	78.5
994	52	"17/08/2019 11:59"	2019	229	12	3.87	4.32	2	15	65	78.5
994	52	"17/08/2019 12:59"	2019	229	13	4.01	4.23	1	12	55	78.5
994	52	"17/08/2019 13:59"	2019	229	14	4.35	4.57	1	3	10	78.5
994	52	"17/08/2019 18:59"	2019	229	19	2.68	3.6	1	4	15	78.5
994	52	"17/08/2019 01:59"	2019	229	2	2.59	2.87	1	12	55	78.5
994	52	"17/08/2019 19:59"	2019	229	20	1.34	1.96	1	12	55	78.5
994	52	"17/08/2019 20:59"	2019	229	21	0.1	1.83	1	12	55	78.5
994	52	"17/08/2019 21:59"	2019	229	22	4.69	4.69	1	1	0	78.5
994	52	"17/08/2019 22:59"	2019	229	23	4.58	4.71	1	3	10	78.5
994	52	"17/08/2019 23:59"	2019	229	24	4.11	4.53	2	7	25	78.5
994	52	"17/08/2019 02:59"	2019	229	3	2.47	2.52	1	12	55	78.5
994	52	"17/08/2019 03:59"	2019	229	4	2.67	3.2	1	12	55	78.5
994	52	"17/08/2019 04:59"	2019	229	5	3.82	4.23	1	12	55	78.5
994	52	"17/08/2019 07:59"	2019	229	8	4.33	4.39	1	6	25	78.5
994	52	"17/08/2019 08:59"	2019	229	9	4.33	4.6	3	17	80	78.5
994	52	"18/08/2019 00:59"	2019	230	1	1.31	3.4	2	19	85	78.5
994	52	"18/08/2019 09:59"	2019	230	10	1.65	2.25	1	12	55	78.5
994	52	"18/08/2019 10:59"	2019	230	11	1.27	2.01	1	12	55	78.5
994	52	"18/08/2019 11:59"	2019	230	12	1.98	3.88	2	12	50	78.5
994	52	"18/08/2019 12:59"	2019	230	13	4.89	4.9	2	2	0	78.5
994	52	"18/08/2019 13:59"	2019	230	14	4.83	4.92	1	6	55	78.5
994	52	"18/08/2019 14:59"	2019	230	15	4.27	4.61	1	12	55	78.5
994	52	"18/08/2019 01:59"	2019	230	2	2.12	3.58	2	16	70	78.5
994	52	"18/08/2019 02:59"	2019	230	3	3.52	4.19	2	18	80	78.5
994	52	"18/08/2019 04:59"	2019	230	5	4.2	4.62	1	7	30	78.5
994	52	"18/08/2019 06:59"	2019	230	7	4.15	4.53	2	12	50	78.5
994	52	"18/08/2019 07:59"	2019	230	8	0.88	3.53	2	14	60	78.5
994	52	"18/08/2019 08:59"	2019	230	9	0.25	1.23	1	12	55	78.5
994	52	"19/08/2019 09:59"	2019	231	10	3.79	4.19	1	12	55	78.5
994	52	"19/08/2019 10:59"	2019	231	11	4.19	4.21	1	12	55	78.5
994	52	"19/08/2019 11:59"	2019	231	12	3.8	4.5	3	13	50	78.5
994	52	"19/08/2019 12:59"	2019	231	13	3.75	4.62	2	13	55	78.5
994	52	"19/08/2019 13:59"	2019	231	14	3.72	4.23	1	12	55	78.5
994	52	"19/08/2019 14:59"	2019	231	15	4.33	4.57	2	10	90	78.5
994	52	"19/08/2019 15:59"	2019	231	16	4.2	4.29	1	9	40	78.5
994	52	"19/08/2019 07:59"	2019	231	8	4.2	4.3	2	17	75	78.5
994	52	"19/08/2019 08:59"	2019	231	9	3.78	4.16	2	18	80	78.5
994	52	"20/08/2019 09:59"	2019	232	10	3.83	4.41	3	22	95	78.5
994	52	"20/08/2019 10:59"	2019	232	11	4.77	4.79	1	4	15	78.5
994	52	"20/08/2019 11:59"	2019	232	12	3.51	4.11	1	9	50	78.5
994	52	"20/08/2019 12:59"	2019	232	13	3.46	3.7	1	6	25	78.5
994	52	"20/08/2019 13:59"	2019	232	14	3.46	4.25	2	5	15	78.5
994	52	"20/08/2019 14:59"	2019	232	15	3.46	4.15	3	12	45	78.5
994	52	"20/08/2019 15:59"	2019	232	16	4.2	4.23	1	2	5	78.5
994	52	"20/08/2019 01:59"	2019	232	2	4.8	4.8	1	1	0	78.5
994	52	"20/08/2019 19:59"	2019	232	20	3.93	4.57	2	9	35	78.5
994	52	"20/08/2019 20:59"	2019	232	21	4.66	4.8	1	4	15	78.5
994	52	"20/08/2019 02:59"	2019	232	3	2.48	3.27	1	12	55	78.5
994	52	"20/08/2019 03:59"	2019	232	4	3.07	3.54	1	12	55	78.5
994	52	"20/08/2019 04:59"	2019	232	5	4.84	4.84	1	1	0	78.5
994	52	"20/08/2019 05:59"	2019	232	6	4.16	4.39	1	5	20	78.5
994	52	"20/08/2019 06:59"	2019	232	7	4.2	4.33	2	6	20	78.5
994	52	"20/08/2019 07:59"	2019	232	8	4.08	4.49	2	13	55	78.5
994	52	"20/08/2019 08:59"	2019	232	9	4.13	4.36	2	24	110	78.5
994	52	"21/08/2019 09:59"	2019	233	10	3.05	3.88	4	30	130	78.5
994	52	"21/08/2019 10:59"	2019	233	11	3.05	4	3	25	110	78.5
994	52	"21/08/2019 11:59"	2019	233	12	3.86	4.48	3	18	75	78.5
994	52	"21/08/2019 12:59"	2019	233	13	3.05	4.11	3	9	30	78.5
994	52	"21/08/2019 13:59"	2019	233	14	2.67	2.8	1	6	25	78.5
994	52	"21/08/2019 14:59"	2019	233	15	0.76	3.73	3	24	105	78.5
994	52	"21/08/2019 15:59"	2019	233	16	0.99	3.31	3	24	105	78.5
994	52	"21/08/2019 16:59"	2019	233	17	2.54	3.57	1	6	25	78.5
994	52	"21/08/2019 21:59"	2019	233	22	4.87	4.92	1	4	15	78.5
994	52	"21/08/2019 22:59"	2019	233	23	4.67	4.75	1	12	55	78.5
994	52	"21/08/2019 23:59"	2019	233	24	4.97	4.97	1	1	0	78.5
994	52	"21/08/2019 04:59"	2019	233	5	3.86	4.22	1	3	10	78.5
994	52	"21/08/2019 05:59"	2019	233	6	1.6	2.44	1	12	55	78.5
994	52	"21/08/2019 06:59"	2019	233	7	2.51	3.91	2	8	30	78.5
994	52	"21/08/2019 07:59"	2019	233	8	3.46	4.14	3	18	90	78.5
994	52	"21/08/2019 08:59"	2019	233	9	3.11	3.8	3	28	155	78.5
994	52	"22/08/2019 10:59"	2019	234	11	4.2	4.5	1	8	35	78.5
994	52	"22/08/2019 11:59"	2019	234	12	4.2	4.3	1	4	15	78.5
994	52	"22/08/2019 07:59"	2019	234	8	4	4.25	1	8	35	78.5
994	52	"23/08/2019 09:59"	2019	235	10	4.2	4.42	2	6	20	78.5
994	52	"23/08/2019 10:59"	2019	235	11	3.63	4.21	3	25	120	78.5
994	52	"23/08/2019 11:59"	2019	235	12	3.45	4.19	3	13	50	78.5
994	52	"23/08/2019 14:59"	2019	235	15	4.01	4.36	3	19	80	78.5
994	52	"23/08/2019 15:59"	2019	235	16	3.45	4.14	2	13	55	78.5
994	52	"23/08/2019 20:59"	2019	235	21	4.18	4.59	1	3	10	78.5
994	52	"23/08/2019 06:59"	2019	235	7	3.46	4.26	3	15	60	78.5
994	52	"23/08/2019 07:59"	2019	235	8	0.47	3.75	4	25	125	78.5
994	52	"24/08/2019 09:59"	2019	236	10	3.46	4.29	3	16	65	78.5
994	52	"24/08/2019 10:59"	2019	236	11	4.21	4.42	2	8	30	78.5
994	52	"24/08/2019 11:59"	2019	236	12	3.95	4.41	2	16	70	78.5
994	52	"24/08/2019 12:59"	2019	236	13	4.01	4.56	3	17	70	78.5
994	52	"24/08/2019 13:59"	2019	236	14	4.95	4.95	1	1	0	78.5
994	52	"24/08/2019 14:59"	2019	236	15	4.33	4.4	1	11	50	78.5
994	52	"24/08/2019 15:59"	2019	236	16	3.45	4.45	5	20	75	78.5
994	52	"24/08/2019 16:59"	2019	236	17	4.2	4.33	1	2	5	78.5
994	52	"24/08/2019 21:59"	2019	236	22	2.13	3.16	1	7	30	78.5
994	52	"24/08/2019 22:59"	2019	236	23	2.66	3.76	1	7	30	78.5
994	52	"24/08/2019 06:59"	2019	236	7	3.45	3.94	2	8	30	78.5
994	52	"24/08/2019 07:59"	2019	236	8	3.3	4.28	4	31	135	78.5
994	52	"24/08/2019 08:59"	2019	236	9	3.55	4.34	3	25	110	78.5
994	52	"25/08/2019 10:59"	2019	237	11	3.46	4.38	3	15	60	78.5
994	52	"25/08/2019 11:59"	2019	237	12	4.2	4.65	3	15	60	78.5
994	52	"25/08/2019 12:59"	2019	237	13	3.2	4.36	3	32	155	78.5
994	52	"25/08/2019 13:59"	2019	237	14	3.46	4.46	4	30	130	78.5
994	52	"25/08/2019 14:59"	2019	237	15	2.81	4.34	4	33	175	78.5
994	52	"25/08/2019 15:59"	2019	237	16	3.33	4.13	3	12	45	78.5
994	52	"25/08/2019 18:59"	2019	237	19	3.83	4.17	1	11	50	78.5
994	52	"25/08/2019 19:59"	2019	237	20	2.65	3.09	1	12	55	78.5
994	52	"25/08/2019 20:59"	2019	237	21	2.42	3.28	1	12	55	78.5
994	52	"25/08/2019 21:59"	2019	237	22	3.98	4.33	1	12	55	78.5
994	52	"25/08/2019 22:59"	2019	237	23	3.62	3.74	1	12	55	78.5
994	52	"25/08/2019 23:59"	2019	237	24	3.62	3.77	1	12	55	78.5
994	52	"25/08/2019 06:59"	2019	237	7	3.45	4.14	2	10	40	78.5
994	52	"25/08/2019 07:59"	2019	237	8	4.33	4.63	2	5	15	78.5
994	52	"26/08/2019 00:59"	2019	238	1	3.88	4.01	1	12	55	78.5
994	52	"26/08/2019 09:59"	2019	238	10	2.63	4.24	4	17	65	78.5
994	52	"26/08/2019 10:59"	2019	238	11	3.46	4.19	3	17	70	78.5
994	52	"26/08/2019 11:59"	2019	238	12	3.6	4.38	4	23	125	78.5
994	52	"26/08/2019 12:59"	2019	238	13	3.44	4.08	2	13	55	78.5
994	52	"26/08/2019 13:59"	2019	238	14	3.47	3.74	1	12	55	78.5
994	52	"26/08/2019 14:59"	2019	238	15	3.02	3.56	1	12	55	78.5
994	52	"26/08/2019 15:59"	2019	238	16	2.65	4.08	3	22	95	78.5
994	52	"26/08/2019 17:59"	2019	238	18	3.51	3.81	1	8	35	78.5
994	52	"26/08/2019 18:59"	2019	238	19	3.26	3.38	1	12	55	78.5
994	52	"26/08/2019 01:59"	2019	238	2	4.39	4.64	1	6	25	78.5
994	52	"26/08/2019 19:59"	2019	238	20	3.11	3.19	1	12	55	78.5
994	52	"26/08/2019 20:59"	2019	238	21	2.82	2.96	1	12	55	78.5
994	52	"26/08/2019 21:59"	2019	238	22	2.47	2.64	1	12	55	78.5
994	52	"26/08/2019 22:59"	2019	238	23	2.42	3.77	1	12	55	78.5
994	52	"26/08/2019 23:59"	2019	238	24	4.65	4.73	1	12	55	78.5
994	52	"26/08/2019 02:59"	2019	238	3	4.35	4.44	1	6	25	78.5
994	52	"26/08/2019 03:59"	2019	238	4	4.14	4.25	1	12	55	78.5
994	52	"26/08/2019 04:59"	2019	238	5	4.11	4.23	1	9	40	78.5
994	52	"26/08/2019 06:59"	2019	238	7	3.46	4.21	4	16	60	78.5
994	52	"26/08/2019 07:59"	2019	238	8	2.92	4.29	6	27	140	78.5
994	52	"26/08/2019 08:59"	2019	238	9	3.73	4.46	4	27	130	78.5
994	52	"27/08/2019 00:59"	2019	239	1	4.63	4.7	1	12	55	78.5
994	52	"27/08/2019 09:59"	2019	239	10	4	4.61	4	18	100	78.5
994	52	"27/08/2019 10:59"	2019	239	11	3.82	4.39	3	15	60	78.5
994	52	"27/08/2019 11:59"	2019	239	12	3.02	3.95	3	12	85	78.5
994	52	"27/08/2019 12:59"	2019	239	13	0.54	3.33	3	26	115	78.5
994	52	"27/08/2019 13:59"	2019	239	14	2.52	4.15	4	30	130	78.5
994	52	"27/08/2019 14:59"	2019	239	15	3.45	4.49	5	27	110	78.5
994	52	"27/08/2019 15:59"	2019	239	16	3.45	4.18	3	22	95	78.5
994	52	"27/08/2019 18:59"	2019	239	19	4.58	4.77	1	11	50	78.5
994	52	"27/08/2019 01:59"	2019	239	2	4.29	4.64	1	11	55	78.5
994	52	"27/08/2019 19:59"	2019	239	20	4.3	4.43	1	12	55	78.5
994	52	"27/08/2019 20:59"	2019	239	21	4.8	4.9	1	5	55	78.5
994	52	"27/08/2019 21:59"	2019	239	22	4.51	4.67	1	12	55	78.5
994	52	"27/08/2019 22:59"	2019	239	23	1.63	3.48	2	19	85	78.5
994	52	"27/08/2019 23:59"	2019	239	24	2.76	3.51	2	24	110	78.5
994	52	"27/08/2019 02:59"	2019	239	3	4.47	4.56	1	12	55	78.5
994	52	"27/08/2019 03:59"	2019	239	4	3.56	3.93	1	9	40	78.5
994	52	"27/08/2019 04:59"	2019	239	5	3.4	3.44	1	12	55	78.5
994	52	"27/08/2019 05:59"	2019	239	6	3.4	4.01	1	4	15	78.5
994	52	"27/08/2019 06:59"	2019	239	7	3.45	4.13	2	8	30	78.5
994	52	"27/08/2019 07:59"	2019	239	8	3.77	4.46	4	19	80	78.5
994	52	"27/08/2019 08:59"	2019	239	9	2.16	3.81	3	23	100	78.5
994	52	"28/08/2019 00:59"	2019	240	1	2.41	3.42	2	24	110	78.5
994	52	"28/08/2019 09:59"	2019	240	10	3.33	3.95	4	40	185	78.5
994	52	"28/08/2019 10:59"	2019	240	11	3.1	3.96	5	38	165	78.5
994	52	"28/08/2019 11:59"	2019	240	12	3.8	4.46	2	15	65	78.5
994	52	"28/08/2019 12:59"	2019	240	13	4.53	4.79	2	8	30	78.5
994	52	"28/08/2019 13:59"	2019	240	14	2.21	3.66	2	11	45	78.5
994	52	"28/08/2019 14:59"	2019	240	15	2.46	4.16	3	15	95	78.5
994	52	"28/08/2019 15:59"	2019	240	16	3.82	4.28	2	11	45	78.5
994	52	"28/08/2019 17:59"	2019	240	18	2.91	3.75	1	5	20	78.5
994	52	"28/08/2019 18:59"	2019	240	19	2.26	3.16	1	6	25	78.5
994	52	"28/08/2019 01:59"	2019	240	2	3.29	4	1	12	55	78.5
994	52	"28/08/2019 19:59"	2019	240	20	4.01	4.3	1	5	20	78.5
994	52	"28/08/2019 21:59"	2019	240	22	4.62	4.76	1	7	30	78.5
994	52	"28/08/2019 22:59"	2019	240	23	4.98	4.98	1	1	0	78.5
994	52	"28/08/2019 02:59"	2019	240	3	3.04	4.23	1	12	55	78.5
994	52	"28/08/2019 03:59"	2019	240	4	3.5	3.94	1	12	55	78.5
994	52	"28/08/2019 04:59"	2019	240	5	3.21	3.44	1	12	55	78.5
994	52	"28/08/2019 05:59"	2019	240	6	4.49	4.72	1	2	5	78.5
994	52	"28/08/2019 06:59"	2019	240	7	3.46	4.14	3	12	45	78.5
994	52	"28/08/2019 07:59"	2019	240	8	2.95	3.85	4	37	165	78.5
994	52	"28/08/2019 08:59"	2019	240	9	2.98	3.9	5	57	260	78.5
994	52	"29/08/2019 09:59"	2019	241	10	1.49	3.8	5	36	180	78.5
994	52	"29/08/2019 10:59"	2019	241	11	3.24	4.38	5	33	140	78.5
994	52	"29/08/2019 11:59"	2019	241	12	3.17	4.34	4	26	110	78.5
994	52	"29/08/2019 12:59"	2019	241	13	3.17	3.8	2	11	45	78.5
994	52	"29/08/2019 13:59"	2019	241	14	3.17	4.16	3	15	80	78.5
994	52	"29/08/2019 14:59"	2019	241	15	3.82	4.3	2	5	15	78.5
994	52	"29/08/2019 03:59"	2019	241	4	1.21	2.8	1	6	25	78.5
994	52	"29/08/2019 04:59"	2019	241	5	0.13	1.66	1	12	55	78.5
994	52	"29/08/2019 05:59"	2019	241	6	1.33	2.59	1	9	40	78.5
994	52	"29/08/2019 06:59"	2019	241	7	3.82	4.46	2	9	35	78.5
994	52	"29/08/2019 07:59"	2019	241	8	4.02	4.62	2	11	60	78.5
994	52	"29/08/2019 08:59"	2019	241	9	2.16	3.8	4	26	110	78.5
994	52	"30/08/2019 10:59"	2019	242	11	4.72	4.72	1	1	0	78.5
994	52	"30/08/2019 11:59"	2019	242	12	3.17	3.94	1	10	45	78.5
994	52	"30/08/2019 12:59"	2019	242	13	4.51	4.84	2	6	20	78.5
994	52	"30/08/2019 13:59"	2019	242	14	3.73	4.18	1	5	20	78.5
994	52	"30/08/2019 14:59"	2019	242	15	4.59	4.71	1	3	10	78.5
994	52	"31/08/2019 14:59"	2019	243	15	3.93	4.4	1	9	40	78.5
994	52	"31/08/2019 15:59"	2019	243	16	3.85	4.17	1	12	55	78.5
994	52	"31/08/2019 16:59"	2019	243	17	4.99	4.99	1	1	0	78.5
994	52	"31/08/2019 01:59"	2019	243	2	4.42	4.69	1	5	20	78.5
994	52	"31/08/2019 20:59"	2019	243	21	4.57	4.67	1	4	15	78.5
994	52	"31/08/2019 21:59"	2019	243	22	4.62	4.69	1	2	5	78.5
994	52	"31/08/2019 02:59"	2019	243	3	3.54	4.07	1	10	45	78.5
994	52	"31/08/2019 03:59"	2019	243	4	4.6	4.77	1	3	10	78.5
994	52	"31/08/2019 04:59"	2019	243	5	2.82	3.56	1	12	55	78.5
994	52	"31/08/2019 05:59"	2019	243	6	3.29	4.08	1	6	25	78.5
994	52	"31/08/2019 07:59"	2019	243	8	4.57	4.75	1	6	25	78.5
994	52	"01/09/2019 09:59"	2019	244	10	3.46	4.39	4	38	170	78.5
994	52	"01/09/2019 10:59"	2019	244	11	3.63	4.68	6	33	150	78.5
994	52	"01/09/2019 11:59"	2019	244	12	3.88	4.67	5	26	135	78.5
994	52	"01/09/2019 12:59"	2019	244	13	3.78	4.58	4	22	90	78.5
994	52	"01/09/2019 13:59"	2019	244	14	3.25	4.21	2	21	95	78.5
994	52	"01/09/2019 14:59"	2019	244	15	3.5	4.32	2	12	50	78.5
994	52	"01/09/2019 15:59"	2019	244	16	3.81	4.47	2	9	35	78.5
994	52	"01/09/2019 22:59"	2019	244	23	4.99	4.99	1	1	0	78.5
994	52	"01/09/2019 06:59"	2019	244	7	4.29	4.59	1	12	55	78.5
994	52	"01/09/2019 07:59"	2019	244	8	4.63	4.77	1	7	30	78.5
994	52	"01/09/2019 08:59"	2019	244	9	3.82	4.35	3	9	30	78.5
994	52	"02/09/2019 09:59"	2019	245	10	3.16	4.17	3	25	110	78.5
994	52	"02/09/2019 10:59"	2019	245	11	2.9	4.23	5	36	165	78.5
994	52	"02/09/2019 11:59"	2019	245	12	3.27	4.49	6	41	220	78.5
994	52	"02/09/2019 12:59"	2019	245	13	3.82	4.44	5	30	125	78.5
994	52	"02/09/2019 13:59"	2019	245	14	4.6	4.76	2	2	0	78.5
994	52	"02/09/2019 14:59"	2019	245	15	3.38	3.53	1	7	30	78.5
994	52	"02/09/2019 15:59"	2019	245	16	3.45	3.88	1	12	55	78.5
994	52	"02/09/2019 16:59"	2019	245	17	3.02	3.36	1	12	55	78.5
994	52	"02/09/2019 17:59"	2019	245	18	2.95	3.35	1	12	55	78.5
994	52	"02/09/2019 18:59"	2019	245	19	2.65	3.1	1	12	55	78.5
994	52	"02/09/2019 19:59"	2019	245	20	3.15	3.48	1	12	55	78.5
994	52	"02/09/2019 20:59"	2019	245	21	3.01	3.67	1	12	55	78.5
994	52	"02/09/2019 21:59"	2019	245	22	3.03	3.46	1	12	55	78.5
994	52	"02/09/2019 22:59"	2019	245	23	2.16	2.66	1	12	55	78.5
994	52	"02/09/2019 23:59"	2019	245	24	2.29	2.59	1	12	55	78.5
994	52	"02/09/2019 06:59"	2019	245	7	2.91	3.63	2	14	60	78.5
994	52	"02/09/2019 07:59"	2019	245	8	3.96	4.58	3	14	55	78.5
994	52	"02/09/2019 08:59"	2019	245	9	3.54	4.31	2	13	55	78.5
994	52	"03/09/2019 00:59"	2019	246	1	2.28	2.58	1	12	55	78.5
994	52	"03/09/2019 09:59"	2019	246	10	3.07	3.97	2	13	55	78.5
994	52	"03/09/2019 10:59"	2019	246	11	3.17	4.12	3	14	70	78.5
994	52	"03/09/2019 11:59"	2019	246	12	2.9	3.71	2	18	80	78.5
994	52	"03/09/2019 12:59"	2019	246	13	3.2	4.01	3	17	70	78.5
994	52	"03/09/2019 13:59"	2019	246	14	3.1	4.14	3	21	125	78.5
994	52	"03/09/2019 14:59"	2019	246	15	3.25	4.21	3	30	145	78.5
994	52	"03/09/2019 15:59"	2019	246	16	2.88	4.08	3	19	95	78.5
994	52	"03/09/2019 16:59"	2019	246	17	4.04	4.23	1	12	55	78.5
994	52	"03/09/2019 17:59"	2019	246	18	3.93	4.03	1	12	55	78.5
994	52	"03/09/2019 18:59"	2019	246	19	4.12	4.42	1	4	15	78.5
994	52	"03/09/2019 01:59"	2019	246	2	2.38	2.73	1	12	55	78.5
994	52	"03/09/2019 02:59"	2019	246	3	2.44	2.81	1	12	55	78.5
994	52	"03/09/2019 03:59"	2019	246	4	2.55	2.76	1	12	55	78.5
994	52	"03/09/2019 04:59"	2019	246	5	2.99	3.19	1	12	55	78.5
994	52	"03/09/2019 05:59"	2019	246	6	3.42	3.57	1	9	40	78.5
994	52	"03/09/2019 06:59"	2019	246	7	3.82	4.46	2	5	15	78.5
994	52	"03/09/2019 07:59"	2019	246	8	3.82	4.38	2	10	60	78.5
994	52	"03/09/2019 08:59"	2019	246	9	3.12	4.07	2	8	30	78.5
994	52	"04/09/2019 09:59"	2019	247	10	3.29	4.28	4	18	120	78.5
994	52	"04/09/2019 10:59"	2019	247	11	3.97	4.65	2	13	55	78.5
994	52	"04/09/2019 11:59"	2019	247	12	4.32	4.84	2	11	60	78.5
994	52	"04/09/2019 12:59"	2019	247	13	3.58	4.34	2	12	50	78.5
994	52	"04/09/2019 13:59"	2019	247	14	3.58	4.12	2	20	90	78.5
994	52	"04/09/2019 14:59"	2019	247	15	4.9	4.92	1	3	10	78.5
994	52	"04/09/2019 06:59"	2019	247	7	3.82	3.85	1	3	10	78.5
994	52	"04/09/2019 07:59"	2019	247	8	3.05	4.27	4	21	90	78.5
994	52	"04/09/2019 08:59"	2019	247	9	3.03	4.22	4	35	210	78.5
994	52	"05/09/2019 10:59"	2019	248	11	4.56	4.7	1	2	5	78.5
994	52	"05/09/2019 11:59"	2019	248	12	4.26	4.53	1	7	30	78.5
994	52	"05/09/2019 14:59"	2019	248	15	4.28	4.56	1	8	35	78.5
994	52	"05/09/2019 15:59"	2019	248	16	4.9	4.9	1	1	0	78.5
994	52	"05/09/2019 16:59"	2019	248	17	3.99	4.35	1	5	20	78.5
994	52	"05/09/2019 17:59"	2019	248	18	4.07	4.27	1	12	55	78.5
994	52	"05/09/2019 18:59"	2019	248	19	4.62	4.8	1	5	20	78.5
994	52	"05/09/2019 08:59"	2019	248	9	4.96	4.96	1	1	0	78.5
994	52	"06/09/2019 09:59"	2019	249	10	3.43	4.23	3	26	115	78.5
994	52	"06/09/2019 10:59"	2019	249	11	3.71	4.53	3	25	110	78.5
994	52	"06/09/2019 11:59"	2019	249	12	3.11	4.46	3	16	115	78.5
994	52	"06/09/2019 12:59"	2019	249	13	3.13	3.84	2	24	110	78.5
994	52	"06/09/2019 13:59"	2019	249	14	3.21	4.29	2	15	65	78.5
994	52	"06/09/2019 14:59"	2019	249	15	3.98	4.33	1	6	25	78.5
994	52	"06/09/2019 15:59"	2019	249	16	4.29	4.61	1	7	55	78.5
994	52	"06/09/2019 16:59"	2019	249	17	3.64	4.27	1	11	50	78.5
994	52	"06/09/2019 17:59"	2019	249	18	3.15	3.67	1	10	45	78.5
994	52	"06/09/2019 18:59"	2019	249	19	4.24	4.6	1	7	30	78.5
994	52	"06/09/2019 06:59"	2019	249	7	3.82	4.33	2	4	10	78.5
994	52	"06/09/2019 07:59"	2019	249	8	3.82	4.58	2	9	75	78.5
994	52	"06/09/2019 08:59"	2019	249	9	3.46	3.97	2	16	70	78.5
994	52	"07/09/2019 09:59"	2019	250	10	4.42	4.5	1	12	55	78.5
994	52	"07/09/2019 10:59"	2019	250	11	4.18	4.32	1	12	55	78.5
994	52	"07/09/2019 11:59"	2019	250	12	3.82	4.47	3	24	105	78.5
994	52	"07/09/2019 12:59"	2019	250	13	3.82	4.69	4	36	160	78.5
994	52	"07/09/2019 13:59"	2019	250	14	3.82	4.57	3	20	85	78.5
994	52	"07/09/2019 14:59"	2019	250	15	4.35	4.77	2	16	70	78.5
994	52	"07/09/2019 15:59"	2019	250	16	3.82	4.42	3	18	75	78.5
994	52	"07/09/2019 16:59"	2019	250	17	3.68	4.18	1	12	55	78.5
994	52	"07/09/2019 17:59"	2019	250	18	4.51	4.61	1	12	55	78.5
994	52	"07/09/2019 18:59"	2019	250	19	4.06	4.25	1	12	55	78.5
994	52	"07/09/2019 19:59"	2019	250	20	3.36	3.75	1	12	55	78.5
994	52	"07/09/2019 20:59"	2019	250	21	3.45	3.75	1	12	55	78.5
994	52	"07/09/2019 21:59"	2019	250	22	4.77	4.77	1	1	0	78.5
994	52	"07/09/2019 22:59"	2019	250	23	3.79	4.35	1	12	55	78.5
994	52	"07/09/2019 23:59"	2019	250	24	3.94	4.19	1	12	55	78.5
994	52	"07/09/2019 06:59"	2019	250	7	4.25	4.36	1	7	30	78.5
994	52	"07/09/2019 07:59"	2019	250	8	4.25	4.55	1	12	55	78.5
994	52	"07/09/2019 08:59"	2019	250	9	4.63	4.78	1	10	55	78.5
994	52	"08/09/2019 00:59"	2019	251	1	4.86	4.86	1	1	0	78.5
994	52	"08/09/2019 09:59"	2019	251	10	4.35	4.49	1	7	30	78.5
994	52	"08/09/2019 10:59"	2019	251	11	3.82	4.13	2	14	60	78.5
994	52	"08/09/2019 11:59"	2019	251	12	3.82	4.26	1	12	55	78.5
994	52	"08/09/2019 12:59"	2019	251	13	3.87	4.5	2	16	70	78.5
994	52	"08/09/2019 13:59"	2019	251	14	3.82	4.46	2	7	25	78.5
994	52	"08/09/2019 14:59"	2019	251	15	3.91	4.51	2	23	105	78.5
994	52	"08/09/2019 15:59"	2019	251	16	3.03	3.75	2	17	75	78.5
994	52	"08/09/2019 16:59"	2019	251	17	4.03	4.48	1	4	15	78.5
994	52	"08/09/2019 01:59"	2019	251	2	4.75	4.81	1	7	30	78.5
994	52	"08/09/2019 02:59"	2019	251	3	4.82	4.88	1	3	10	78.5
994	52	"08/09/2019 06:59"	2019	251	7	3.55	3.84	2	17	75	78.5
994	52	"08/09/2019 07:59"	2019	251	8	3.3	3.84	2	16	70	78.5
994	52	"09/09/2019 10:59"	2019	252	11	3.73	3.97	1	10	45	78.5
994	52	"09/09/2019 11:59"	2019	252	12	3.7	3.77	1	12	55	78.5
994	52	"09/09/2019 12:59"	2019	252	13	3.33	4.06	4	29	140	78.5
994	52	"09/09/2019 13:59"	2019	252	14	3.29	4.17	4	23	95	78.5
994	52	"09/09/2019 14:59"	2019	252	15	3.82	3.92	1	4	15	78.5
994	52	"09/09/2019 05:59"	2019	252	6	4.23	4.49	1	8	35	78.5
994	52	"09/09/2019 06:59"	2019	252	7	4.49	4.73	1	5	20	78.5
994	52	"10/09/2019 09:59"	2019	253	10	3.91	4.17	1	9	40	78.5
994	52	"10/09/2019 11:59"	2019	253	12	2.96	3.57	1	8	35	78.5
994	52	"10/09/2019 12:59"	2019	253	13	2.64	3.12	1	12	55	78.5
994	52	"10/09/2019 13:59"	2019	253	14	3.22	4.12	2	14	60	78.5
994	52	"10/09/2019 14:59"	2019	253	15	3.1	3.5	1	12	55	78.5
994	52	"10/09/2019 15:59"	2019	253	16	3.68	3.9	1	12	55	78.5
994	52	"10/09/2019 16:59"	2019	253	17	4.43	4.69	1	3	10	78.5
994	52	"10/09/2019 07:59"	2019	253	8	4.98	4.98	1	2	5	78.5
994	52	"10/09/2019 08:59"	2019	253	9	3.04	4.12	1	12	55	78.5
994	52	"11/09/2019 11:59"	2019	254	12	3.82	4.38	2	11	45	78.5
994	52	"11/09/2019 12:59"	2019	254	13	4.58	4.78	1	7	30	78.5
994	52	"11/09/2019 16:59"	2019	254	17	4.08	4.38	1	10	45	78.5
994	52	"11/09/2019 17:59"	2019	254	18	4.43	4.74	1	8	55	78.5
994	52	"11/09/2019 18:59"	2019	254	19	4.07	4.46	1	9	40	78.5
994	52	"11/09/2019 06:59"	2019	254	7	4.47	4.7	1	4	15	78.5
994	52	"11/09/2019 07:59"	2019	254	8	4.21	4.55	1	11	50	78.5
994	52	"12/09/2019 09:59"	2019	255	10	5	5	1	1	0	78.5
994	52	"12/09/2019 10:59"	2019	255	11	2.17	2.85	1	7	30	78.5
994	52	"12/09/2019 11:59"	2019	255	12	2.26	2.68	1	6	25	78.5
994	52	"12/09/2019 17:59"	2019	255	18	2.33	3.32	1	10	45	78.5
994	52	"12/09/2019 06:59"	2019	255	7	4.59	4.77	1	6	25	78.5
994	52	"13/09/2019 10:59"	2019	256	11	4.39	4.68	1	8	35	78.5
994	52	"13/09/2019 16:59"	2019	256	17	4.77	4.77	1	1	0	78.5
994	52	"13/09/2019 17:59"	2019	256	18	3.19	3.96	1	12	55	78.5
994	52	"13/09/2019 18:59"	2019	256	19	3.78	4.26	1	12	55	78.5
994	52	"13/09/2019 19:59"	2019	256	20	4.84	4.88	1	2	5	78.5
994	52	"13/09/2019 06:59"	2019	256	7	4.6	4.78	1	4	15	78.5
994	52	"14/09/2019 02:59"	2019	257	3	4.47	4.64	1	3	10	78.5
994	52	"14/09/2019 03:59"	2019	257	4	4.73	4.85	1	3	10	78.5
994	52	"14/09/2019 05:59"	2019	257	6	2.87	3.76	1	4	15	78.5
994	52	"14/09/2019 06:59"	2019	257	7	2.63	4.03	1	10	45	78.5
994	52	"15/09/2019 17:59"	2019	258	18	3.8	4.14	1	4	15	78.5
994	52	"15/09/2019 18:59"	2019	258	19	4.1	4.58	1	10	45	78.5
994	52	"15/09/2019 23:59"	2019	258	24	4.39	4.43	1	3	10	78.5
994	52	"16/09/2019 00:59"	2019	259	1	4.54	4.75	1	6	25	78.5
994	52	"16/09/2019 09:59"	2019	259	10	4.95	4.95	1	1	0	78.5
994	52	"16/09/2019 10:59"	2019	259	11	3.77	4.31	1	8	35	78.5
994	52	"16/09/2019 11:59"	2019	259	12	3.35	4	1	12	55	78.5
994	52	"16/09/2019 12:59"	2019	259	13	4.15	4.51	1	12	55	78.5
994	52	"16/09/2019 13:59"	2019	259	14	4.64	4.64	1	1	0	78.5
994	52	"16/09/2019 17:59"	2019	259	18	4.64	4.77	1	4	15	78.5
994	52	"16/09/2019 18:59"	2019	259	19	4.89	4.93	1	2	5	78.5
994	52	"16/09/2019 23:59"	2019	259	24	4.01	4.32	1	2	5	78.5
994	52	"17/09/2019 00:59"	2019	260	1	3.54	4.03	1	12	55	78.5
994	52	"17/09/2019 01:59"	2019	260	2	4.7	4.83	1	3	10	78.5
994	52	"17/09/2019 06:59"	2019	260	7	4.35	4.66	1	2	5	78.5
994	52	"17/09/2019 07:59"	2019	260	8	3.65	4.07	1	12	55	78.5
994	52	"17/09/2019 08:59"	2019	260	9	4.69	4.8	1	3	10	78.5
995	240	"01/10/2019 00:59"	2019	274	1	2.59	3.6	1	12	55	78.5
995	240	"01/10/2019 09:59"	2019	274	10	3.13	3.71	1	12	55	78.5
995	240	"01/10/2019 10:59"	2019	274	11	2.84	2.95	1	12	55	78.5
995	240	"01/10/2019 11:59"	2019	274	12	2.68	3.03	1	12	55	78.5
995	240	"01/10/2019 12:59"	2019	274	13	4.01	4.55	1	8	55	78.5
995	240	"01/10/2019 13:59"	2019	274	14	3.41	3.73	1	12	55	78.5
995	240	"01/10/2019 14:59"	2019	274	15	3.41	3.46	1	12	55	78.5
995	240	"01/10/2019 15:59"	2019	274	16	3.6	4.11	1	7	30	78.5
995	240	"01/10/2019 01:59"	2019	274	2	1.28	1.78	1	12	55	78.5
995	240	"01/10/2019 02:59"	2019	274	3	1.21	1.31	1	12	55	78.5
995	240	"01/10/2019 03:59"	2019	274	4	0.95	2.42	1	10	45	78.5
995	240	"01/10/2019 08:59"	2019	274	9	4.47	4.71	1	5	20	78.5
995	240	"20/04/2019 09:59"	2019	110	10	1.81	2.97	1	2	5	78.5
995	240	"20/04/2019 15:59"	2019	110	16	0.71	2.58	1	4	15	78.5
995	240	"20/04/2019 21:59"	2019	110	22	2.49	3.66	1	6	25	78.5
995	240	"20/04/2019 08:59"	2019	110	9	0.56	0.56	1	1	0	78.5
995	240	"22/04/2019 09:59"	2019	112	10	2.83	2.86	1	12	55	78.5
995	240	"22/04/2019 10:59"	2019	112	11	2.85	2.9	1	12	55	78.5
995	240	"22/04/2019 11:59"	2019	112	12	2.88	2.9	1	12	55	78.5
995	240	"22/04/2019 12:59"	2019	112	13	2.81	2.84	1	12	55	78.5
995	240	"22/04/2019 13:59"	2019	112	14	2.78	2.81	1	12	55	78.5
995	240	"22/04/2019 14:59"	2019	112	15	2.82	3.53	2	19	85	78.5
995	240	"22/04/2019 15:59"	2019	112	16	2.85	2.87	1	12	55	78.5
995	240	"22/04/2019 16:59"	2019	112	17	1.35	2.55	1	12	55	78.5
995	240	"22/04/2019 17:59"	2019	112	18	1.33	1.35	1	12	55	78.5
995	240	"22/04/2019 18:59"	2019	112	19	0.54	0.98	1	12	55	78.5
995	240	"22/04/2019 01:59"	2019	112	2	4.88	4.88	1	1	0	78.5
995	240	"22/04/2019 19:59"	2019	112	20	0.52	0.55	1	12	55	78.5
995	240	"22/04/2019 20:59"	2019	112	21	0.52	0.58	1	12	55	78.5
995	240	"22/04/2019 21:59"	2019	112	22	0.41	0.5	1	12	55	78.5
995	240	"22/04/2019 22:59"	2019	112	23	0.41	0.47	1	12	55	78.5
995	240	"22/04/2019 23:59"	2019	112	24	0.49	0.51	1	12	55	78.5
995	240	"22/04/2019 02:59"	2019	112	3	2.81	2.89	1	12	55	78.5
995	240	"22/04/2019 03:59"	2019	112	4	2.84	2.88	1	12	55	78.5
995	240	"22/04/2019 04:59"	2019	112	5	2.84	2.85	1	12	55	78.5
995	240	"22/04/2019 05:59"	2019	112	6	2.83	2.84	1	12	55	78.5
995	240	"22/04/2019 06:59"	2019	112	7	2.8	2.82	1	12	55	78.5
995	240	"22/04/2019 07:59"	2019	112	8	2.79	2.83	1	12	55	78.5
995	240	"22/04/2019 08:59"	2019	112	9	2.82	2.83	1	12	55	78.5
995	240	"23/04/2019 00:59"	2019	113	1	0.51	0.52	1	12	55	78.5
995	240	"23/04/2019 09:59"	2019	113	10	1.72	1.73	1	12	55	78.5
995	240	"23/04/2019 10:59"	2019	113	11	1.74	1.92	1	12	55	78.5
995	240	"23/04/2019 11:59"	2019	113	12	2.79	2.85	1	12	55	78.5
995	240	"23/04/2019 12:59"	2019	113	13	2.85	2.86	1	12	55	78.5
995	240	"23/04/2019 13:59"	2019	113	14	3.76	3.76	1	1	0	78.5
995	240	"23/04/2019 01:59"	2019	113	2	0.54	0.56	1	12	55	78.5
995	240	"23/04/2019 02:59"	2019	113	3	0.53	0.56	1	12	55	78.5
995	240	"23/04/2019 03:59"	2019	113	4	0.42	1.12	1	12	55	78.5
995	240	"23/04/2019 04:59"	2019	113	5	1.73	1.75	1	12	55	78.5
995	240	"23/04/2019 05:59"	2019	113	6	1.81	1.89	1	12	55	78.5
995	240	"23/04/2019 06:59"	2019	113	7	1.79	1.83	1	12	55	78.5
995	240	"23/04/2019 07:59"	2019	113	8	1.78	1.79	1	12	55	78.5
995	240	"23/04/2019 08:59"	2019	113	9	1.72	1.77	1	12	55	78.5
995	240	"25/04/2019 10:59"	2019	115	11	4.85	4.85	1	1	0	78.5
995	240	"25/04/2019 11:59"	2019	115	12	0.2	2.48	1	12	55	78.5
995	240	"25/04/2019 14:59"	2019	115	15	4.45	4.45	1	1	0	78.5
995	240	"25/04/2019 15:59"	2019	115	16	2.95	3.01	1	12	55	78.5
995	240	"25/04/2019 16:59"	2019	115	17	2.95	2.97	1	12	55	78.5
995	240	"25/04/2019 17:59"	2019	115	18	2.97	3.61	2	20	90	78.5
995	240	"25/04/2019 18:59"	2019	115	19	2.97	3.84	2	15	65	78.5
995	240	"25/04/2019 19:59"	2019	115	20	2.97	2.97	1	12	55	78.5
995	240	"25/04/2019 20:59"	2019	115	21	2.96	2.97	1	12	55	78.5
995	240	"25/04/2019 21:59"	2019	115	22	2.97	2.97	1	12	55	78.5
995	240	"25/04/2019 22:59"	2019	115	23	2.97	2.97	1	12	55	78.5
995	240	"25/04/2019 23:59"	2019	115	24	2.97	2.97	1	12	55	78.5
995	240	"26/04/2019 00:59"	2019	116	1	2.97	2.97	1	12	55	78.5
995	240	"26/04/2019 09:59"	2019	116	10	2.88	2.89	1	12	55	78.5
995	240	"26/04/2019 10:59"	2019	116	11	2.86	2.87	1	12	55	78.5
995	240	"26/04/2019 11:59"	2019	116	12	2.85	2.86	1	12	55	78.5
995	240	"26/04/2019 12:59"	2019	116	13	2.84	2.86	1	12	55	78.5
995	240	"26/04/2019 13:59"	2019	116	14	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 14:59"	2019	116	15	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 15:59"	2019	116	16	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 16:59"	2019	116	17	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 17:59"	2019	116	18	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 18:59"	2019	116	19	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 01:59"	2019	116	2	2.97	2.97	1	12	55	78.5
995	240	"26/04/2019 19:59"	2019	116	20	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 20:59"	2019	116	21	2.88	3.73	2	15	65	78.5
995	240	"26/04/2019 21:59"	2019	116	22	2.88	3.63	2	16	70	78.5
995	240	"26/04/2019 22:59"	2019	116	23	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 23:59"	2019	116	24	2.88	2.88	1	12	55	78.5
995	240	"26/04/2019 02:59"	2019	116	3	2.91	2.95	1	12	55	78.5
995	240	"26/04/2019 03:59"	2019	116	4	2.89	2.9	1	12	55	78.5
995	240	"26/04/2019 04:59"	2019	116	5	2.89	3.55	2	16	70	78.5
995	240	"26/04/2019 05:59"	2019	116	6	2.89	2.9	1	12	55	78.5
995	240	"26/04/2019 06:59"	2019	116	7	2.89	2.9	1	12	55	78.5
995	240	"26/04/2019 07:59"	2019	116	8	2.87	2.88	1	12	55	78.5
995	240	"26/04/2019 08:59"	2019	116	9	2.87	2.88	1	12	55	78.5
995	240	"27/04/2019 00:59"	2019	117	1	2.88	2.88	1	12	55	78.5
995	240	"27/04/2019 09:59"	2019	117	10	2.94	2.96	1	12	55	78.5
995	240	"27/04/2019 10:59"	2019	117	11	2.97	2.98	1	12	55	78.5
995	240	"27/04/2019 11:59"	2019	117	12	2.96	2.97	1	12	55	78.5
995	240	"27/04/2019 12:59"	2019	117	13	2.96	2.97	1	12	55	78.5
995	240	"27/04/2019 13:59"	2019	117	14	2.93	2.95	1	12	55	78.5
995	240	"27/04/2019 14:59"	2019	117	15	2.94	2.94	1	12	55	78.5
995	240	"27/04/2019 15:59"	2019	117	16	2.94	2.96	1	12	55	78.5
995	240	"27/04/2019 16:59"	2019	117	17	2.95	2.96	1	12	55	78.5
995	240	"27/04/2019 17:59"	2019	117	18	2.95	2.95	1	12	55	78.5
995	240	"27/04/2019 18:59"	2019	117	19	2.93	2.94	1	12	55	78.5
995	240	"27/04/2019 01:59"	2019	117	2	2.88	2.88	1	12	55	78.5
995	240	"27/04/2019 19:59"	2019	117	20	2.94	2.96	1	12	55	78.5
995	240	"27/04/2019 20:59"	2019	117	21	2.97	2.98	1	12	55	78.5
995	240	"27/04/2019 21:59"	2019	117	22	2.98	3.73	2	18	80	78.5
995	240	"27/04/2019 22:59"	2019	117	23	2.95	3.81	2	15	65	78.5
995	240	"27/04/2019 23:59"	2019	117	24	2.95	3.77	2	21	95	78.5
995	240	"27/04/2019 02:59"	2019	117	3	2.86	2.88	1	12	55	78.5
995	240	"27/04/2019 03:59"	2019	117	4	2.84	2.88	1	12	55	78.5
995	240	"27/04/2019 04:59"	2019	117	5	2.86	2.89	1	12	55	78.5
995	240	"27/04/2019 05:59"	2019	117	6	2.91	2.92	1	12	55	78.5
995	240	"27/04/2019 06:59"	2019	117	7	2.91	2.93	1	12	55	78.5
995	240	"27/04/2019 07:59"	2019	117	8	2.92	2.95	1	12	55	78.5
995	240	"27/04/2019 08:59"	2019	117	9	2.93	2.94	1	12	55	78.5
995	240	"28/04/2019 00:59"	2019	118	1	2.94	2.95	1	12	55	78.5
995	240	"28/04/2019 09:59"	2019	118	10	1.27	3.07	3	26	115	78.5
995	240	"28/04/2019 10:59"	2019	118	11	2.8	3.04	1	12	55	78.5
995	240	"28/04/2019 11:59"	2019	118	12	2.92	3.36	2	21	95	78.5
995	240	"28/04/2019 12:59"	2019	118	13	2.93	3.4	2	22	100	78.5
995	240	"28/04/2019 13:59"	2019	118	14	3.26	3.26	1	12	55	78.5
995	240	"28/04/2019 14:59"	2019	118	15	2.69	3.54	2	21	95	78.5
995	240	"28/04/2019 15:59"	2019	118	16	3.16	4.04	2	13	55	78.5
995	240	"28/04/2019 16:59"	2019	118	17	2.65	3.38	2	21	95	78.5
995	240	"28/04/2019 17:59"	2019	118	18	3.17	3.21	1	12	55	78.5
995	240	"28/04/2019 18:59"	2019	118	19	2.19	2.97	1	12	55	78.5
995	240	"28/04/2019 01:59"	2019	118	2	2.95	3.76	2	18	80	78.5
995	240	"28/04/2019 19:59"	2019	118	20	1.06	2.96	2	24	110	78.5
995	240	"28/04/2019 20:59"	2019	118	21	3.22	3.81	2	13	55	78.5
995	240	"28/04/2019 21:59"	2019	118	22	3.14	3.19	1	12	55	78.5
995	240	"28/04/2019 22:59"	2019	118	23	3.13	3.16	1	12	55	78.5
995	240	"28/04/2019 23:59"	2019	118	24	3.14	3.18	1	12	55	78.5
995	240	"28/04/2019 02:59"	2019	118	3	2.93	3.73	2	16	70	78.5
995	240	"28/04/2019 03:59"	2019	118	4	2.91	3.69	2	19	85	78.5
995	240	"28/04/2019 04:59"	2019	118	5	2.9	3.83	2	14	60	78.5
995	240	"28/04/2019 05:59"	2019	118	6	2.92	2.93	1	12	55	78.5
995	240	"28/04/2019 06:59"	2019	118	7	2.91	2.94	1	12	55	78.5
995	240	"28/04/2019 07:59"	2019	118	8	2.89	3.22	2	23	105	78.5
995	240	"28/04/2019 08:59"	2019	118	9	2.86	3.58	2	18	110	78.5
995	240	"29/04/2019 00:59"	2019	119	1	3.14	3.17	1	12	55	78.5
995	240	"29/04/2019 09:59"	2019	119	10	4	4.02	1	12	55	78.5
995	240	"29/04/2019 10:59"	2019	119	11	4.26	4.59	1	12	55	78.5
995	240	"29/04/2019 11:59"	2019	119	12	4.66	4.71	1	12	55	78.5
995	240	"29/04/2019 12:59"	2019	119	13	4.77	4.81	1	12	55	78.5
995	240	"29/04/2019 13:59"	2019	119	14	4.9	4.9	1	1	0	78.5
995	240	"29/04/2019 01:59"	2019	119	2	3.21	3.25	1	12	55	78.5
995	240	"29/04/2019 02:59"	2019	119	3	3.23	3.25	1	12	55	78.5
995	240	"29/04/2019 03:59"	2019	119	4	3.25	3.33	1	12	55	78.5
995	240	"29/04/2019 04:59"	2019	119	5	3.56	3.79	1	12	55	78.5
995	240	"29/04/2019 05:59"	2019	119	6	3.83	3.95	1	12	55	78.5
995	240	"29/04/2019 06:59"	2019	119	7	3.82	3.85	1	12	55	78.5
995	240	"29/04/2019 07:59"	2019	119	8	3.88	3.9	1	12	55	78.5
995	240	"29/04/2019 08:59"	2019	119	9	3.92	3.95	1	12	55	78.5
995	240	"30/04/2019 15:59"	2019	120	16	2.67	3.22	1	4	15	78.5
995	240	"30/04/2019 16:59"	2019	120	17	4.95	4.95	1	1	0	78.5
995	240	"01/05/2019 21:59"	2019	121	22	3.08	3.81	1	4	15	78.5
995	240	"02/05/2019 03:59"	2019	122	4	2.94	3.74	1	4	15	78.5
995	240	"02/05/2019 07:59"	2019	122	8	3.46	4.19	1	4	15	78.5
995	240	"06/05/2019 09:59"	2019	126	10	1.99	1.99	1	12	55	78.5
995	240	"06/05/2019 10:59"	2019	126	11	1.98	1.99	1	12	55	78.5
995	240	"06/05/2019 11:59"	2019	126	12	1.98	1.99	1	12	55	78.5
995	240	"06/05/2019 12:59"	2019	126	13	1.98	2	1	12	55	78.5
995	240	"06/05/2019 13:59"	2019	126	14	1.98	2.01	1	12	55	78.5
995	240	"06/05/2019 14:59"	2019	126	15	1.98	2.44	1	6	25	78.5
995	240	"06/05/2019 04:59"	2019	126	5	1.76	2.94	1	5	20	78.5
995	240	"06/05/2019 05:59"	2019	126	6	1.95	1.97	1	12	55	78.5
995	240	"06/05/2019 06:59"	2019	126	7	1.98	1.99	1	12	55	78.5
995	240	"06/05/2019 07:59"	2019	126	8	1.98	1.99	1	12	55	78.5
995	240	"06/05/2019 08:59"	2019	126	9	1.99	1.99	1	12	55	78.5
995	240	"07/05/2019 14:59"	2019	127	15	2.67	3.49	1	6	25	78.5
995	240	"07/05/2019 15:59"	2019	127	16	2.67	3.46	1	9	40	78.5
995	240	"08/05/2019 09:59"	2019	128	10	4.61	4.7	1	3	10	78.5
995	240	"08/05/2019 14:59"	2019	128	15	3.73	4.26	1	4	15	78.5
995	240	"11/05/2019 10:59"	2019	131	11	2.84	3.55	1	9	40	78.5
995	240	"11/05/2019 11:59"	2019	131	12	4.8	4.8	1	1	0	78.5
995	240	"14/05/2019 09:59"	2019	134	10	4.23	4.23	1	1	0	78.5
995	240	"14/05/2019 12:59"	2019	134	13	3.06	3.59	1	3	10	78.5
995	240	"14/05/2019 18:59"	2019	134	19	4.97	4.97	1	1	0	78.5
995	240	"14/05/2019 05:59"	2019	134	6	1.51	2.65	1	5	20	78.5
995	240	"14/05/2019 08:59"	2019	134	9	3.48	3.78	1	3	10	78.5
995	240	"15/05/2019 09:59"	2019	135	10	4.75	4.75	1	1	0	78.5
995	240	"15/05/2019 10:59"	2019	135	11	1.06	2.44	1	12	55	78.5
995	240	"15/05/2019 11:59"	2019	135	12	3.12	3.77	1	9	40	78.5
995	240	"15/05/2019 13:59"	2019	135	14	4.82	4.82	1	1	0	78.5
995	240	"15/05/2019 17:59"	2019	135	18	4.6	4.6	1	1	0	78.5
995	240	"15/05/2019 06:59"	2019	135	7	4.42	4.58	1	2	5	78.5
995	240	"16/05/2019 02:59"	2019	136	3	4.36	4.6	2	4	10	78.5
995	240	"16/05/2019 06:59"	2019	136	7	4.79	4.83	1	2	5	78.5
995	240	"18/05/2019 09:59"	2019	138	10	1.93	3.2	1	12	55	78.5
995	240	"18/05/2019 10:59"	2019	138	11	2.19	3.37	1	7	30	78.5
995	240	"18/05/2019 20:59"	2019	138	21	1.47	2.76	1	12	55	78.5
995	240	"18/05/2019 21:59"	2019	138	22	1.66	3.11	1	10	45	78.5
995	240	"18/05/2019 23:59"	2019	138	24	4.26	4.41	1	5	20	78.5
995	240	"18/05/2019 08:59"	2019	138	9	0.34	1.93	1	12	55	78.5
995	240	"19/05/2019 00:59"	2019	139	1	4.42	4.43	1	12	55	78.5
995	240	"19/05/2019 12:59"	2019	139	13	4.24	4.53	1	4	15	78.5
995	240	"19/05/2019 13:59"	2019	139	14	3.77	4.11	1	6	25	78.5
995	240	"19/05/2019 16:59"	2019	139	17	1.84	3.1	1	5	20	78.5
995	240	"19/05/2019 01:59"	2019	139	2	1.42	3.27	1	12	55	78.5
995	240	"19/05/2019 02:59"	2019	139	3	3.39	3.86	1	2	5	78.5
995	240	"19/05/2019 08:59"	2019	139	9	4.87	4.87	1	1	0	78.5
995	240	"20/05/2019 11:59"	2019	140	12	2.78	3.55	1	9	40	78.5
995	240	"20/05/2019 12:59"	2019	140	13	0.48	2.07	1	11	50	78.5
995	240	"20/05/2019 07:59"	2019	140	8	4.85	4.85	1	1	0	78.5
995	240	"21/05/2019 10:59"	2019	141	11	1.38	2.88	1	6	25	78.5
995	240	"21/05/2019 11:59"	2019	141	12	1.11	2.17	1	12	55	78.5
995	240	"21/05/2019 12:59"	2019	141	13	1.53	2.58	1	12	55	78.5
995	240	"21/05/2019 13:59"	2019	141	14	0.39	2.1	1	11	50	78.5
995	240	"22/05/2019 09:59"	2019	142	10	1.54	1.63	1	12	55	78.5
995	240	"22/05/2019 10:59"	2019	142	11	0.39	1.68	1	12	55	78.5
995	240	"22/05/2019 11:59"	2019	142	12	4.13	4.51	3	8	25	78.5
995	240	"22/05/2019 12:59"	2019	142	13	3.77	4.43	2	5	15	78.5
995	240	"22/05/2019 15:59"	2019	142	16	4.42	4.42	1	1	0	78.5
995	240	"22/05/2019 16:59"	2019	142	17	4.36	4.36	1	1	0	78.5
995	240	"22/05/2019 08:59"	2019	142	9	1.43	2.55	1	12	55	78.5
995	240	"23/05/2019 10:59"	2019	143	11	4.11	4.43	1	6	25	78.5
995	240	"23/05/2019 11:59"	2019	143	12	4.99	4.99	1	1	0	78.5
995	240	"23/05/2019 14:59"	2019	143	15	0.38	2.26	1	8	35	78.5
995	240	"23/05/2019 15:59"	2019	143	16	2.86	4.2	1	12	55	78.5
995	240	"23/05/2019 16:59"	2019	143	17	4.36	4.44	1	12	55	78.5
995	240	"23/05/2019 17:59"	2019	143	18	4.43	4.47	1	12	55	78.5
995	240	"23/05/2019 18:59"	2019	143	19	2.51	4.06	1	12	55	78.5
995	240	"23/05/2019 19:59"	2019	143	20	2.23	2.77	1	12	55	78.5
995	240	"23/05/2019 20:59"	2019	143	21	2.89	2.89	1	12	55	78.5
995	240	"23/05/2019 21:59"	2019	143	22	2.89	2.89	1	12	55	78.5
995	240	"23/05/2019 22:59"	2019	143	23	2.85	2.89	1	12	55	78.5
995	240	"23/05/2019 23:59"	2019	143	24	2.78	2.82	1	12	55	78.5
995	240	"23/05/2019 06:59"	2019	143	7	4.45	4.59	1	2	5	78.5
995	240	"24/05/2019 00:59"	2019	144	1	2.78	2.82	1	12	55	78.5
995	240	"24/05/2019 09:59"	2019	144	10	2.89	3.82	2	16	70	78.5
995	240	"24/05/2019 10:59"	2019	144	11	2.89	2.9	1	12	55	78.5
995	240	"24/05/2019 11:59"	2019	144	12	2.79	2.84	1	12	55	78.5
995	240	"24/05/2019 12:59"	2019	144	13	2.8	2.83	1	12	55	78.5
995	240	"24/05/2019 13:59"	2019	144	14	2.83	2.89	1	12	55	78.5
995	240	"24/05/2019 14:59"	2019	144	15	2.83	2.88	1	12	55	78.5
995	240	"24/05/2019 15:59"	2019	144	16	2.84	2.87	1	12	55	78.5
995	240	"24/05/2019 16:59"	2019	144	17	2.37	2.62	1	12	55	78.5
995	240	"24/05/2019 17:59"	2019	144	18	3.24	3.83	1	12	55	78.5
995	240	"24/05/2019 18:59"	2019	144	19	3.95	3.99	1	12	55	78.5
995	240	"24/05/2019 01:59"	2019	144	2	2.83	2.86	1	12	55	78.5
995	240	"24/05/2019 19:59"	2019	144	20	3.93	4.03	1	12	55	78.5
995	240	"24/05/2019 20:59"	2019	144	21	3.91	3.96	1	12	55	78.5
995	240	"24/05/2019 21:59"	2019	144	22	4.03	4.04	1	12	55	78.5
995	240	"24/05/2019 22:59"	2019	144	23	3.27	3.84	1	12	55	78.5
995	240	"24/05/2019 23:59"	2019	144	24	2.96	3.04	1	12	55	78.5
995	240	"24/05/2019 02:59"	2019	144	3	2.82	2.84	1	12	55	78.5
995	240	"24/05/2019 03:59"	2019	144	4	2.85	2.87	1	12	55	78.5
995	240	"24/05/2019 04:59"	2019	144	5	2.89	2.89	1	12	55	78.5
995	240	"24/05/2019 05:59"	2019	144	6	2.89	2.89	1	12	55	78.5
995	240	"24/05/2019 06:59"	2019	144	7	2.89	2.9	1	12	55	78.5
995	240	"24/05/2019 07:59"	2019	144	8	2.89	2.89	1	12	55	78.5
995	240	"24/05/2019 08:59"	2019	144	9	2.89	2.89	1	12	55	78.5
995	240	"25/05/2019 00:59"	2019	145	1	2.87	2.9	1	12	55	78.5
995	240	"25/05/2019 11:59"	2019	145	12	2.78	3.56	1	10	45	78.5
995	240	"25/05/2019 01:59"	2019	145	2	2.86	2.9	1	12	55	78.5
995	240	"25/05/2019 02:59"	2019	145	3	2.94	2.98	1	12	55	78.5
995	240	"25/05/2019 03:59"	2019	145	4	2.97	3.02	1	12	55	78.5
995	240	"25/05/2019 04:59"	2019	145	5	3.02	3.09	1	12	55	78.5
995	240	"25/05/2019 05:59"	2019	145	6	3.09	3.35	1	11	50	78.5
995	240	"26/05/2019 16:59"	2019	146	17	3.86	4.27	1	3	10	78.5
995	240	"26/05/2019 06:59"	2019	146	7	4.97	4.97	1	1	0	78.5
995	240	"27/05/2019 05:59"	2019	147	6	4.22	4.47	1	3	10	78.5
995	240	"28/05/2019 12:59"	2019	148	13	3.66	4.04	1	7	30	78.5
995	240	"28/05/2019 13:59"	2019	148	14	2.39	2.82	1	12	55	78.5
995	240	"28/05/2019 14:59"	2019	148	15	0.9	1.89	1	12	55	78.5
995	240	"28/05/2019 15:59"	2019	148	16	4.16	4.39	1	2	5	78.5
995	240	"29/05/2019 14:59"	2019	149	15	4.28	4.62	1	3	10	78.5
995	240	"29/05/2019 16:59"	2019	149	17	4.68	4.73	1	9	40	78.5
995	240	"29/05/2019 17:59"	2019	149	18	4.71	4.73	1	7	30	78.5
995	240	"30/05/2019 15:59"	2019	150	16	4.49	4.49	1	1	0	78.5
995	240	"30/05/2019 16:59"	2019	150	17	1.47	2.42	1	4	15	78.5
995	240	"30/05/2019 21:59"	2019	150	22	3.32	4.12	1	2	5	78.5
995	240	"30/05/2019 22:59"	2019	150	23	1.09	2.17	1	4	15	78.5
995	240	"01/06/2019 09:59"	2019	152	10	2.52	3.34	1	2	5	78.5
995	240	"01/06/2019 10:59"	2019	152	11	1.14	2.63	1	4	15	78.5
995	240	"01/06/2019 23:59"	2019	152	24	1.02	2.27	1	5	20	78.5
995	240	"02/06/2019 00:59"	2019	153	1	4.91	4.91	1	1	0	78.5
995	240	"02/06/2019 18:59"	2019	153	19	1.95	2.56	1	3	10	78.5
995	240	"02/06/2019 19:59"	2019	153	20	3.44	3.44	1	1	0	78.5
995	240	"04/06/2019 03:59"	2019	155	4	3.66	3.82	1	2	5	78.5
995	240	"04/06/2019 04:59"	2019	155	5	4.48	4.48	1	1	0	78.5
995	240	"05/06/2019 11:59"	2019	156	12	2.83	3.69	1	2	5	78.5
995	240	"05/06/2019 12:59"	2019	156	13	1.11	2.31	1	4	15	78.5
995	240	"05/06/2019 21:59"	2019	156	22	1.71	3.3	1	3	10	78.5
995	240	"05/06/2019 22:59"	2019	156	23	0.74	2.1	1	3	10	78.5
995	240	"05/06/2019 04:59"	2019	156	5	4.38	4.64	1	3	10	78.5
995	240	"05/06/2019 05:59"	2019	156	6	3.17	3.61	1	12	55	78.5
995	240	"05/06/2019 06:59"	2019	156	7	4.62	4.8	1	2	5	78.5
995	240	"06/06/2019 14:59"	2019	157	15	4.19	4.52	1	2	5	78.5
995	240	"08/06/2019 09:59"	2019	159	10	1.33	2.62	1	6	25	78.5
995	240	"08/06/2019 10:59"	2019	159	11	1.7	3.15	1	12	55	78.5
995	240	"08/06/2019 11:59"	2019	159	12	1.66	3.49	1	12	55	78.5
995	240	"08/06/2019 12:59"	2019	159	13	0.75	3.26	2	10	40	78.5
995	240	"08/06/2019 13:59"	2019	159	14	1.35	2.61	1	3	10	78.5
995	240	"09/06/2019 04:59"	2019	160	5	0.81	2.75	1	6	25	78.5
995	240	"09/06/2019 07:59"	2019	160	8	4.09	4.42	1	2	5	78.5
995	240	"09/06/2019 08:59"	2019	160	9	3.73	4.29	1	3	10	78.5
995	240	"10/06/2019 18:59"	2019	161	19	4.06	4.5	1	10	45	78.5
995	240	"10/06/2019 19:59"	2019	161	20	3.97	4.32	1	3	10	78.5
995	240	"11/06/2019 12:59"	2019	162	13	4.13	4.27	1	6	25	78.5
995	240	"11/06/2019 13:59"	2019	162	14	0.57	2.68	1	9	40	78.5
995	240	"11/06/2019 07:59"	2019	162	8	3.19	4.06	1	7	30	78.5
995	240	"14/06/2019 12:59"	2019	165	13	0.93	2.22	1	4	15	78.5
995	240	"14/06/2019 13:59"	2019	165	14	3.54	3.54	1	1	0	78.5
995	240	"14/06/2019 01:59"	2019	165	2	2.94	3.76	1	2	5	78.5
995	240	"14/06/2019 02:59"	2019	165	3	0.81	2.09	1	4	15	78.5
995	240	"15/06/2019 09:59"	2019	166	10	4.36	4.56	1	2	5	78.5
995	240	"15/06/2019 10:59"	2019	166	11	4.92	4.92	1	1	0	78.5
995	240	"15/06/2019 11:59"	2019	166	12	2.29	3.46	1	12	55	78.5
995	240	"15/06/2019 13:59"	2019	166	14	3.57	4.18	1	4	15	78.5
995	240	"15/06/2019 14:59"	2019	166	15	2.32	3.26	1	9	40	78.5
995	240	"15/06/2019 16:59"	2019	166	17	1.7	3.22	1	8	35	78.5
995	240	"15/06/2019 17:59"	2019	166	18	0.31	1.15	1	12	55	78.5
995	240	"15/06/2019 18:59"	2019	166	19	2.64	3.59	1	7	30	78.5
995	240	"15/06/2019 20:59"	2019	166	21	0.25	2.21	1	10	45	78.5
995	240	"15/06/2019 21:59"	2019	166	22	0.72	1.88	1	12	55	78.5
995	240	"15/06/2019 22:59"	2019	166	23	3.84	4.24	1	3	10	78.5
995	240	"15/06/2019 02:59"	2019	166	3	4.62	4.62	1	1	0	78.5
995	240	"15/06/2019 03:59"	2019	166	4	1.21	2.35	1	12	55	78.5
995	240	"15/06/2019 04:59"	2019	166	5	1.89	3.24	1	9	40	78.5
995	240	"15/06/2019 06:59"	2019	166	7	1.97	3.52	1	7	30	78.5
995	240	"15/06/2019 07:59"	2019	166	8	0.3	1.55	1	12	55	78.5
995	240	"15/06/2019 08:59"	2019	166	9	1.52	2.46	1	12	55	78.5
995	240	"16/06/2019 10:59"	2019	167	11	2.53	3.5	1	9	40	78.5
995	240	"16/06/2019 12:59"	2019	167	13	0.88	2.4	1	5	20	78.5
995	240	"16/06/2019 01:59"	2019	167	2	3.37	4.16	1	2	5	78.5
995	240	"16/06/2019 02:59"	2019	167	3	1.48	2.4	1	4	15	78.5
995	240	"18/06/2019 10:59"	2019	169	11	3.3	3.94	1	3	10	78.5
995	240	"19/06/2019 15:59"	2019	170	16	1.7	2.57	1	4	15	78.5
995	240	"19/06/2019 16:59"	2019	170	17	3.99	3.99	1	1	0	78.5
995	240	"19/06/2019 01:59"	2019	170	2	3.07	3.85	1	2	5	78.5
995	240	"19/06/2019 02:59"	2019	170	3	0.94	2.05	1	4	15	78.5
995	240	"20/06/2019 11:59"	2019	171	12	1.14	2.51	1	5	20	78.5
995	240	"20/06/2019 12:59"	2019	171	13	1.67	2.82	1	4	15	78.5
995	240	"21/06/2019 22:59"	2019	172	23	0.76	2.67	1	6	25	78.5
995	240	"22/06/2019 21:59"	2019	173	22	4.56	4.56	1	1	0	78.5
995	240	"22/06/2019 22:59"	2019	173	23	0.72	2.15	1	4	15	78.5
995	240	"22/06/2019 07:59"	2019	173	8	0.74	2.9	1	7	30	78.5
995	240	"23/06/2019 18:59"	2019	174	19	4.63	4.76	1	4	15	78.5
995	240	"23/06/2019 06:59"	2019	174	7	4.71	4.78	1	3	10	78.5
995	240	"24/06/2019 19:59"	2019	175	20	1.65	3.04	1	4	15	78.5
995	240	"24/06/2019 02:59"	2019	175	3	0.76	2.85	1	7	30	78.5
995	240	"24/06/2019 06:59"	2019	175	7	4.23	4.23	1	1	0	78.5
995	240	"24/06/2019 07:59"	2019	175	8	1.35	2.64	1	4	15	78.5
995	240	"25/06/2019 09:59"	2019	176	10	4.84	4.84	1	1	0	78.5
995	240	"25/06/2019 14:59"	2019	176	15	4.3	4.47	1	8	35	78.5
995	240	"25/06/2019 15:59"	2019	176	16	4.32	4.33	1	12	55	78.5
995	240	"25/06/2019 16:59"	2019	176	17	4.33	4.33	1	12	55	78.5
995	240	"25/06/2019 17:59"	2019	176	18	4.32	4.33	1	12	55	78.5
995	240	"25/06/2019 18:59"	2019	176	19	4.33	4.33	1	12	55	78.5
995	240	"25/06/2019 19:59"	2019	176	20	4.33	4.33	1	12	55	78.5
995	240	"25/06/2019 20:59"	2019	176	21	1.02	3.51	2	18	80	78.5
995	240	"25/06/2019 21:59"	2019	176	22	4.32	4.33	1	12	55	78.5
995	240	"25/06/2019 22:59"	2019	176	23	4.33	4.33	1	12	55	78.5
995	240	"25/06/2019 23:59"	2019	176	24	4.33	4.33	1	12	55	78.5
995	240	"26/06/2019 00:59"	2019	177	1	4.32	4.33	1	12	55	78.5
995	240	"26/06/2019 14:59"	2019	177	15	0.99	2.56	1	6	25	78.5
995	240	"26/06/2019 01:59"	2019	177	2	4.33	4.34	1	12	55	78.5
995	240	"26/06/2019 02:59"	2019	177	3	4.42	4.64	1	2	5	78.5
995	240	"28/06/2019 16:59"	2019	179	17	0.54	2.82	1	7	30	78.5
995	240	"28/06/2019 21:59"	2019	179	22	4.52	4.71	1	2	5	78.5
995	240	"28/06/2019 22:59"	2019	179	23	4.3	4.34	1	12	55	78.5
995	240	"28/06/2019 23:59"	2019	179	24	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 00:59"	2019	180	1	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 09:59"	2019	180	10	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 10:59"	2019	180	11	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 11:59"	2019	180	12	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 12:59"	2019	180	13	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 13:59"	2019	180	14	0.89	3.38	2	18	80	78.5
995	240	"29/06/2019 14:59"	2019	180	15	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 15:59"	2019	180	16	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 16:59"	2019	180	17	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 17:59"	2019	180	18	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 18:59"	2019	180	19	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 01:59"	2019	180	2	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 19:59"	2019	180	20	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 20:59"	2019	180	21	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 21:59"	2019	180	22	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 22:59"	2019	180	23	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 23:59"	2019	180	24	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 02:59"	2019	180	3	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 03:59"	2019	180	4	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 04:59"	2019	180	5	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 05:59"	2019	180	6	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 06:59"	2019	180	7	4.31	4.31	1	12	55	78.5
995	240	"29/06/2019 07:59"	2019	180	8	4.3	4.31	1	12	55	78.5
995	240	"29/06/2019 08:59"	2019	180	9	4.3	4.31	1	12	55	78.5
995	240	"30/06/2019 00:59"	2019	181	1	4.31	4.31	1	12	55	78.5
995	240	"30/06/2019 09:59"	2019	181	10	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 10:59"	2019	181	11	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 11:59"	2019	181	12	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 12:59"	2019	181	13	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 13:59"	2019	181	14	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 14:59"	2019	181	15	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 15:59"	2019	181	16	3.59	3.6	1	12	55	78.5
995	240	"30/06/2019 16:59"	2019	181	17	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 17:59"	2019	181	18	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 18:59"	2019	181	19	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 01:59"	2019	181	2	4.31	4.31	1	12	55	78.5
995	240	"30/06/2019 19:59"	2019	181	20	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 20:59"	2019	181	21	2.93	3.64	2	17	75	78.5
995	240	"30/06/2019 21:59"	2019	181	22	2.53	3.52	2	21	95	78.5
995	240	"30/06/2019 22:59"	2019	181	23	3.6	3.6	1	12	55	78.5
995	240	"30/06/2019 23:59"	2019	181	24	3.59	3.6	1	12	55	78.5
995	240	"30/06/2019 02:59"	2019	181	3	4.31	4.31	1	12	55	78.5
995	240	"30/06/2019 03:59"	2019	181	4	4.3	4.31	1	12	55	78.5
995	240	"30/06/2019 04:59"	2019	181	5	4.3	4.31	1	12	55	78.5
995	240	"30/06/2019 05:59"	2019	181	6	4.3	4.31	1	12	55	78.5
995	240	"30/06/2019 06:59"	2019	181	7	4.05	4.23	1	12	55	78.5
995	240	"30/06/2019 07:59"	2019	181	8	3.58	4.17	1	12	55	78.5
995	240	"30/06/2019 08:59"	2019	181	9	3.59	3.6	1	12	55	78.5
995	240	"01/07/2019 00:59"	2019	182	1	3.6	3.6	1	12	55	78.5
995	240	"01/07/2019 09:59"	2019	182	10	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 10:59"	2019	182	11	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 11:59"	2019	182	12	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 12:59"	2019	182	13	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 13:59"	2019	182	14	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 14:59"	2019	182	15	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 15:59"	2019	182	16	3.6	3.61	1	12	55	78.5
995	240	"01/07/2019 16:59"	2019	182	17	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 17:59"	2019	182	18	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 18:59"	2019	182	19	3.6	3.61	1	12	55	78.5
995	240	"01/07/2019 01:59"	2019	182	2	3.6	3.6	1	12	55	78.5
995	240	"01/07/2019 19:59"	2019	182	20	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 20:59"	2019	182	21	3.6	3.61	1	12	55	78.5
995	240	"01/07/2019 21:59"	2019	182	22	3.6	3.61	1	12	55	78.5
995	240	"01/07/2019 22:59"	2019	182	23	3.48	3.6	1	12	55	78.5
995	240	"01/07/2019 23:59"	2019	182	24	2.94	3.03	1	12	55	78.5
995	240	"01/07/2019 02:59"	2019	182	3	3.59	4.04	2	22	100	78.5
995	240	"01/07/2019 03:59"	2019	182	4	3.6	4.2	2	13	55	78.5
995	240	"01/07/2019 04:59"	2019	182	5	3.6	3.6	1	12	55	78.5
995	240	"01/07/2019 05:59"	2019	182	6	3.59	3.6	1	12	55	78.5
995	240	"01/07/2019 06:59"	2019	182	7	3.6	3.6	1	12	55	78.5
995	240	"01/07/2019 07:59"	2019	182	8	3.61	3.61	1	12	55	78.5
995	240	"01/07/2019 08:59"	2019	182	9	3.6	3.61	1	12	55	78.5
995	240	"02/07/2019 00:59"	2019	183	1	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 09:59"	2019	183	10	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 10:59"	2019	183	11	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 11:59"	2019	183	12	2.94	2.95	1	12	55	78.5
995	240	"02/07/2019 12:59"	2019	183	13	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 13:59"	2019	183	14	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 14:59"	2019	183	15	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 15:59"	2019	183	16	0.82	2.72	2	18	80	78.5
995	240	"02/07/2019 16:59"	2019	183	17	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 17:59"	2019	183	18	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 18:59"	2019	183	19	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 01:59"	2019	183	2	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 19:59"	2019	183	20	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 20:59"	2019	183	21	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 21:59"	2019	183	22	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 22:59"	2019	183	23	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 23:59"	2019	183	24	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 02:59"	2019	183	3	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 03:59"	2019	183	4	2.94	2.95	1	12	55	78.5
995	240	"02/07/2019 04:59"	2019	183	5	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 05:59"	2019	183	6	2.94	2.95	1	12	55	78.5
995	240	"02/07/2019 06:59"	2019	183	7	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 07:59"	2019	183	8	2.94	2.94	1	12	55	78.5
995	240	"02/07/2019 08:59"	2019	183	9	2.94	2.94	1	12	55	78.5
995	240	"03/07/2019 00:59"	2019	184	1	2.94	3.3	1	6	25	78.5
995	240	"03/07/2019 01:59"	2019	184	2	0.94	2.4	1	5	20	78.5
995	240	"03/07/2019 02:59"	2019	184	3	4.21	4.21	1	1	0	78.5
995	240	"05/07/2019 12:59"	2019	186	13	0.14	2.19	1	5	20	78.5
995	240	"06/07/2019 16:59"	2019	187	17	1.13	2.35	1	3	10	78.5
995	240	"06/07/2019 17:59"	2019	187	18	2.44	3.36	1	2	5	78.5
995	240	"07/07/2019 16:59"	2019	188	17	4.99	4.99	1	1	0	78.5
995	240	"07/07/2019 17:59"	2019	188	18	4.89	4.9	1	12	55	78.5
995	240	"07/07/2019 18:59"	2019	188	19	4.89	4.89	1	12	55	78.5
995	240	"07/07/2019 19:59"	2019	188	20	4.89	4.89	1	12	55	78.5
995	240	"07/07/2019 20:59"	2019	188	21	4.89	4.89	1	12	55	78.5
995	240	"07/07/2019 21:59"	2019	188	22	4.89	4.89	1	12	55	78.5
995	240	"07/07/2019 22:59"	2019	188	23	4.89	4.89	1	12	55	78.5
995	240	"07/07/2019 23:59"	2019	188	24	4.89	4.89	1	6	25	78.5
995	240	"08/07/2019 09:59"	2019	189	10	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 10:59"	2019	189	11	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 11:59"	2019	189	12	4.88	4.89	1	12	55	78.5
995	240	"08/07/2019 12:59"	2019	189	13	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 13:59"	2019	189	14	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 14:59"	2019	189	15	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 15:59"	2019	189	16	4.88	4.89	1	12	55	78.5
995	240	"08/07/2019 16:59"	2019	189	17	4.88	4.88	1	12	55	78.5
995	240	"08/07/2019 17:59"	2019	189	18	4.88	4.89	1	12	55	78.5
995	240	"08/07/2019 18:59"	2019	189	19	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 01:59"	2019	189	2	4.3	4.53	1	3	10	78.5
995	240	"08/07/2019 19:59"	2019	189	20	4.88	4.89	1	12	55	78.5
995	240	"08/07/2019 20:59"	2019	189	21	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 21:59"	2019	189	22	4.88	4.89	1	12	55	78.5
995	240	"08/07/2019 22:59"	2019	189	23	4.88	4.89	1	12	55	78.5
995	240	"08/07/2019 23:59"	2019	189	24	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 02:59"	2019	189	3	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 03:59"	2019	189	4	4.89	4.9	1	12	55	78.5
995	240	"08/07/2019 04:59"	2019	189	5	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 05:59"	2019	189	6	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 06:59"	2019	189	7	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 07:59"	2019	189	8	4.89	4.89	1	12	55	78.5
995	240	"08/07/2019 08:59"	2019	189	9	4.89	4.89	1	12	55	78.5
995	240	"09/07/2019 00:59"	2019	190	1	4.89	4.89	1	12	55	78.5
995	240	"09/07/2019 09:59"	2019	190	10	4.89	4.89	1	4	15	78.5
995	240	"09/07/2019 01:59"	2019	190	2	4.88	4.89	1	12	55	78.5
995	240	"09/07/2019 02:59"	2019	190	3	4.89	4.89	1	12	55	78.5
995	240	"09/07/2019 03:59"	2019	190	4	4.88	4.89	1	12	55	78.5
995	240	"09/07/2019 04:59"	2019	190	5	4.89	4.89	1	12	55	78.5
995	240	"09/07/2019 05:59"	2019	190	6	4.88	4.89	1	12	55	78.5
995	240	"09/07/2019 06:59"	2019	190	7	4.88	4.88	1	12	55	78.5
995	240	"09/07/2019 07:59"	2019	190	8	4.89	4.89	1	12	55	78.5
995	240	"09/07/2019 08:59"	2019	190	9	4.88	4.89	1	12	55	78.5
995	240	"10/07/2019 16:59"	2019	191	17	4.77	4.77	1	1	0	78.5
995	240	"10/07/2019 17:59"	2019	191	18	4.72	4.72	1	1	0	78.5
995	240	"10/07/2019 08:59"	2019	191	9	0.85	2.4	1	4	15	78.5
995	240	"11/07/2019 15:59"	2019	192	16	3.78	4.26	1	3	10	78.5
995	240	"12/07/2019 09:59"	2019	193	10	4.59	4.59	1	1	0	78.5
995	240	"12/07/2019 21:59"	2019	193	22	4.91	4.91	1	1	0	78.5
995	240	"12/07/2019 05:59"	2019	193	6	4.82	4.82	1	1	0	78.5
995	240	"12/07/2019 08:59"	2019	193	9	3.82	4.24	1	4	15	78.5
995	240	"13/07/2019 03:59"	2019	194	4	2.69	3.69	1	5	20	78.5
995	240	"14/07/2019 18:59"	2019	195	19	3.89	4.12	1	3	10	78.5
995	240	"14/07/2019 20:59"	2019	195	21	4.82	4.82	1	1	0	78.5
995	240	"14/07/2019 07:59"	2019	195	8	4.58	4.73	1	3	10	78.5
995	240	"16/07/2019 09:59"	2019	197	10	3.97	4.38	1	4	15	78.5
995	240	"16/07/2019 10:59"	2019	197	11	3.26	3.41	1	6	25	78.5
995	240	"16/07/2019 04:59"	2019	197	5	3.55	4.03	1	5	20	78.5
995	240	"16/07/2019 05:59"	2019	197	6	3.37	4.17	2	13	55	78.5
995	240	"16/07/2019 06:59"	2019	197	7	3.83	4.5	2	10	40	78.5
995	240	"17/07/2019 09:59"	2019	198	10	4.42	4.42	1	1	0	78.5
995	240	"17/07/2019 16:59"	2019	198	17	4.96	4.96	1	1	0	78.5
995	240	"18/07/2019 20:59"	2019	199	21	1.53	3.04	1	3	10	78.5
995	240	"18/07/2019 21:59"	2019	199	22	0.46	2.46	1	4	15	78.5
995	240	"19/07/2019 11:59"	2019	200	12	3.74	4.26	1	5	20	78.5
995	240	"19/07/2019 12:59"	2019	200	13	1.72	2.63	1	12	55	78.5
995	240	"19/07/2019 13:59"	2019	200	14	2	3.32	1	9	40	78.5
995	240	"19/07/2019 14:59"	2019	200	15	2.82	3.59	1	7	30	78.5
995	240	"19/07/2019 15:59"	2019	200	16	2.76	3.31	1	12	55	78.5
995	240	"19/07/2019 16:59"	2019	200	17	2.95	3.71	1	12	55	78.5
995	240	"19/07/2019 17:59"	2019	200	18	3.43	3.83	1	10	45	78.5
995	240	"19/07/2019 18:59"	2019	200	19	3.3	4.1	1	12	55	78.5
995	240	"19/07/2019 19:59"	2019	200	20	2.93	3.25	1	12	55	78.5
995	240	"19/07/2019 20:59"	2019	200	21	4.22	4.55	1	3	10	78.5
995	240	"20/07/2019 02:59"	2019	201	3	1.45	2.5	1	4	15	78.5
995	240	"23/07/2019 15:59"	2019	204	16	1.63	2.99	1	4	15	78.5
995	240	"23/07/2019 23:59"	2019	204	24	4.88	4.88	1	1	0	78.5
995	240	"23/07/2019 02:59"	2019	204	3	0.69	2.69	1	7	30	78.5
995	240	"24/07/2019 00:59"	2019	205	1	1.94	3.11	1	6	25	78.5
995	240	"24/07/2019 15:59"	2019	205	16	2.21	3.03	1	10	45	78.5
995	240	"24/07/2019 16:59"	2019	205	17	2.61	3.58	1	6	25	78.5
995	240	"25/07/2019 09:59"	2019	206	10	1.07	3.27	2	11	45	78.5
995	240	"25/07/2019 08:59"	2019	206	9	3.68	4.27	1	4	15	78.5
995	240	"26/07/2019 11:59"	2019	207	12	2.07	3.23	1	6	25	78.5
995	240	"26/07/2019 20:59"	2019	207	21	4.23	4.43	1	2	5	78.5
995	240	"26/07/2019 21:59"	2019	207	22	3.85	4.11	1	8	35	78.5
995	240	"27/07/2019 21:59"	2019	208	22	0.33	2.56	1	4	15	78.5
995	240	"27/07/2019 22:59"	2019	208	23	1.16	2.6	1	3	10	78.5
995	240	"28/07/2019 12:59"	2019	209	13	4.46	4.46	1	1	0	78.5
995	240	"28/07/2019 13:59"	2019	209	14	1.7	2.9	1	9	40	78.5
995	240	"28/07/2019 14:59"	2019	209	15	1.91	3.27	1	3	10	78.5
995	240	"28/07/2019 15:59"	2019	209	16	1.19	2.77	1	4	15	78.5
995	240	"30/07/2019 00:59"	2019	211	1	0.58	2.23	1	6	25	78.5
995	240	"30/07/2019 09:59"	2019	211	10	2.1	3.25	1	6	25	78.5
995	240	"30/07/2019 10:59"	2019	211	11	2.07	2.98	1	12	55	78.5
995	240	"30/07/2019 11:59"	2019	211	12	1.98	2.9	1	6	25	78.5
995	240	"30/07/2019 13:59"	2019	211	14	1.87	3.79	1	12	55	78.5
995	240	"30/07/2019 14:59"	2019	211	15	1.78	2.76	1	12	55	78.5
995	240	"30/07/2019 16:59"	2019	211	17	1.71	2.81	1	9	40	78.5
995	240	"30/07/2019 17:59"	2019	211	18	1.57	2.66	1	9	40	78.5
995	240	"30/07/2019 19:59"	2019	211	20	1.52	2.65	1	10	45	78.5
995	240	"30/07/2019 20:59"	2019	211	21	1.4	2.7	1	7	30	78.5
995	240	"30/07/2019 21:59"	2019	211	22	1.9	3.04	1	4	15	78.5
995	240	"30/07/2019 22:59"	2019	211	23	1.31	2.18	1	7	30	78.5
995	240	"30/07/2019 06:59"	2019	211	7	4.63	4.74	1	4	15	78.5
995	240	"30/07/2019 07:59"	2019	211	8	2.23	2.95	1	12	55	78.5
995	240	"30/07/2019 08:59"	2019	211	9	2.19	3.11	1	5	20	78.5
995	240	"31/07/2019 17:59"	2019	212	18	2.13	2.82	1	6	25	78.5
995	240	"31/07/2019 18:59"	2019	212	19	1.17	2.07	1	12	55	78.5
995	240	"31/07/2019 19:59"	2019	212	20	1.35	3.08	1	8	35	78.5
995	240	"31/07/2019 21:59"	2019	212	22	1.08	2.3	1	9	40	78.5
995	240	"31/07/2019 22:59"	2019	212	23	0.98	3.2	2	16	70	78.5
995	240	"31/07/2019 23:59"	2019	212	24	3.2	3.7	1	8	35	78.5
995	240	"01/08/2019 00:59"	2019	213	1	0.91	3.25	2	17	75	78.5
995	240	"01/08/2019 09:59"	2019	213	10	0.55	2.04	2	13	55	78.5
995	240	"01/08/2019 10:59"	2019	213	11	1.2	3.25	2	9	35	78.5
995	240	"01/08/2019 11:59"	2019	213	12	2.91	3.83	1	5	55	78.5
995	240	"01/08/2019 12:59"	2019	213	13	2.18	3.48	1	9	55	78.5
995	240	"01/08/2019 13:59"	2019	213	14	2.27	3.01	1	12	55	78.5
995	240	"01/08/2019 14:59"	2019	213	15	2.33	3.38	2	18	100	78.5
995	240	"01/08/2019 15:59"	2019	213	16	2.18	2.87	2	24	110	78.5
995	240	"01/08/2019 16:59"	2019	213	17	2.69	3.93	2	21	95	78.5
995	240	"01/08/2019 17:59"	2019	213	18	2.78	3.9	2	12	70	78.5
995	240	"01/08/2019 18:59"	2019	213	19	2.67	3.68	2	17	75	78.5
995	240	"01/08/2019 01:59"	2019	213	2	0.77	2.94	2	14	60	78.5
995	240	"01/08/2019 19:59"	2019	213	20	2.84	3.22	1	12	55	78.5
995	240	"01/08/2019 20:59"	2019	213	21	2.57	3.41	1	11	50	78.5
995	240	"01/08/2019 21:59"	2019	213	22	2.88	3.67	2	13	55	78.5
995	240	"01/08/2019 22:59"	2019	213	23	2.26	3.09	2	23	110	78.5
995	240	"01/08/2019 23:59"	2019	213	24	2.54	3.58	2	19	110	78.5
995	240	"01/08/2019 02:59"	2019	213	3	2.95	3.76	1	3	10	78.5
995	240	"01/08/2019 03:59"	2019	213	4	0.58	2.02	1	12	55	78.5
995	240	"01/08/2019 04:59"	2019	213	5	3.34	3.77	1	2	5	78.5
995	240	"01/08/2019 05:59"	2019	213	6	0.43	2.02	1	12	55	78.5
995	240	"01/08/2019 06:59"	2019	213	7	3.04	3.8	1	3	10	78.5
995	240	"01/08/2019 07:59"	2019	213	8	0.26	2.19	1	10	45	78.5
995	240	"01/08/2019 08:59"	2019	213	9	0.84	2.69	1	6	25	78.5
995	240	"02/08/2019 00:59"	2019	214	1	2.33	3.23	2	23	110	78.5
995	240	"02/08/2019 09:59"	2019	214	10	3.13	3.96	2	19	110	78.5
995	240	"02/08/2019 10:59"	2019	214	11	2.25	3.65	2	17	75	78.5
995	240	"02/08/2019 11:59"	2019	214	12	2.47	3.74	2	19	85	78.5
995	240	"02/08/2019 12:59"	2019	214	13	2.78	4.23	2	19	85	78.5
995	240	"02/08/2019 13:59"	2019	214	14	2.25	3.66	2	19	85	78.5
995	240	"02/08/2019 14:59"	2019	214	15	2.81	4.22	3	24	105	78.5
995	240	"02/08/2019 15:59"	2019	214	16	3.37	4.37	2	8	30	78.5
995	240	"02/08/2019 16:59"	2019	214	17	4.49	4.7	1	3	10	78.5
995	240	"02/08/2019 17:59"	2019	214	18	4.58	4.73	1	5	20	78.5
995	240	"02/08/2019 18:59"	2019	214	19	4.67	4.76	1	4	15	78.5
995	240	"02/08/2019 01:59"	2019	214	2	2.16	3.44	2	19	110	78.5
995	240	"02/08/2019 19:59"	2019	214	20	4.77	4.82	1	3	10	78.5
995	240	"02/08/2019 21:59"	2019	214	22	4.87	4.91	1	3	10	78.5
995	240	"02/08/2019 22:59"	2019	214	23	4.98	4.99	1	2	5	78.5
995	240	"02/08/2019 02:59"	2019	214	3	2.2	3.45	2	22	110	78.5
995	240	"02/08/2019 03:59"	2019	214	4	2.35	3.36	2	18	110	78.5
995	240	"02/08/2019 04:59"	2019	214	5	2.3	3.58	2	24	110	78.5
995	240	"02/08/2019 05:59"	2019	214	6	2.19	3.22	2	21	110	78.5
995	240	"02/08/2019 06:59"	2019	214	7	0.45	3.15	3	25	140	78.5
995	240	"02/08/2019 07:59"	2019	214	8	2.44	3.79	2	20	110	78.5
995	240	"02/08/2019 08:59"	2019	214	9	2.12	3.4	2	16	110	78.5
995	240	"04/08/2019 15:59"	2019	216	16	1.1	2.34	1	4	15	78.5
995	240	"06/08/2019 21:59"	2019	218	22	2.17	3.38	1	3	10	78.5
995	240	"06/08/2019 22:59"	2019	218	23	1.82	2.68	1	3	10	78.5
995	240	"07/08/2019 16:59"	2019	219	17	1.71	3.14	1	5	20	78.5
995	240	"07/08/2019 17:59"	2019	219	18	0.96	2.19	1	12	55	78.5
995	240	"07/08/2019 18:59"	2019	219	19	3.18	3.66	1	4	15	78.5
995	240	"07/08/2019 20:59"	2019	219	21	4.91	4.91	1	1	0	78.5
995	240	"07/08/2019 21:59"	2019	219	22	5	5	1	1	0	78.5
995	240	"07/08/2019 05:59"	2019	219	6	0.51	2.51	1	5	20	78.5
995	240	"08/08/2019 04:59"	2019	220	5	4.91	4.91	1	1	0	78.5
995	240	"09/08/2019 02:59"	2019	221	3	1.64	3.16	1	6	25	78.5
995	240	"09/08/2019 03:59"	2019	221	4	0.75	2.42	2	12	50	78.5
995	240	"09/08/2019 04:59"	2019	221	5	0.94	2.25	1	3	10	78.5
995	240	"09/08/2019 06:59"	2019	221	7	4.04	4.04	1	1	0	78.5
995	240	"09/08/2019 07:59"	2019	221	8	1.06	2.37	1	5	20	78.5
995	240	"12/08/2019 17:59"	2019	224	18	0.62	2.46	1	5	20	78.5
995	240	"12/08/2019 03:59"	2019	224	4	0.81	2.33	1	5	20	78.5
995	240	"12/08/2019 04:59"	2019	224	5	2.63	3.32	1	2	5	78.5
995	240	"15/08/2019 01:59"	2019	227	2	1.87	2.71	1	2	5	78.5
995	240	"15/08/2019 02:59"	2019	227	3	0.74	2.13	1	3	10	78.5
995	240	"17/08/2019 10:59"	2019	229	11	3.73	4.17	1	4	15	78.5
995	240	"17/08/2019 11:59"	2019	229	12	4.01	4.39	1	4	15	78.5
995	240	"17/08/2019 17:59"	2019	229	18	1.13	2.94	1	9	40	78.5
995	240	"17/08/2019 18:59"	2019	229	19	0.51	2.21	1	10	45	78.5
995	240	"17/08/2019 20:59"	2019	229	21	4.53	4.77	1	2	5	78.5
995	240	"17/08/2019 21:59"	2019	229	22	1.53	2.4	1	12	55	78.5
995	240	"17/08/2019 22:59"	2019	229	23	2.87	3.91	1	10	55	78.5
995	240	"17/08/2019 23:59"	2019	229	24	2.92	3.48	1	10	45	78.5
995	240	"18/08/2019 11:59"	2019	230	12	0.89	2.51	1	5	20	78.5
995	240	"18/08/2019 15:59"	2019	230	16	3.51	3.96	1	11	50	78.5
995	240	"18/08/2019 16:59"	2019	230	17	4.73	4.73	1	1	0	78.5
995	240	"18/08/2019 22:59"	2019	230	23	0.95	2.36	1	3	10	78.5
995	240	"18/08/2019 23:59"	2019	230	24	1.01	2.38	1	3	10	78.5
995	240	"18/08/2019 02:59"	2019	230	3	4.8	4.89	1	2	5	78.5
995	240	"18/08/2019 03:59"	2019	230	4	4.33	4.52	1	12	55	78.5
995	240	"19/08/2019 11:59"	2019	231	12	3.36	3.93	1	4	15	78.5
995	240	"19/08/2019 12:59"	2019	231	13	3.38	3.59	1	9	40	78.5
995	240	"19/08/2019 13:59"	2019	231	14	2.34	3.92	2	17	75	78.5
995	240	"19/08/2019 14:59"	2019	231	15	0.32	2.83	2	24	110	78.5
995	240	"19/08/2019 15:59"	2019	231	16	0.46	3.44	3	17	70	78.5
995	240	"19/08/2019 16:59"	2019	231	17	1.93	3.56	3	23	100	78.5
995	240	"19/08/2019 17:59"	2019	231	18	4.1	4.48	2	21	95	78.5
995	240	"19/08/2019 18:59"	2019	231	19	4.46	4.46	1	12	55	78.5
995	240	"19/08/2019 19:59"	2019	231	20	4.46	4.46	1	12	55	78.5
995	240	"19/08/2019 20:59"	2019	231	21	4.46	4.46	1	12	55	78.5
995	240	"19/08/2019 21:59"	2019	231	22	4.46	4.46	1	12	55	78.5
995	240	"19/08/2019 22:59"	2019	231	23	4.46	4.46	1	12	55	78.5
995	240	"19/08/2019 23:59"	2019	231	24	4.46	4.46	1	10	45	78.5
995	240	"20/08/2019 00:59"	2019	232	1	4.08	4.38	2	20	90	78.5
995	240	"20/08/2019 09:59"	2019	232	10	4.12	4.42	2	14	60	78.5
995	240	"20/08/2019 10:59"	2019	232	11	0.16	3.18	2	24	110	78.5
995	240	"20/08/2019 11:59"	2019	232	12	0.35	3.54	2	23	105	78.5
995	240	"20/08/2019 12:59"	2019	232	13	4.46	4.46	1	12	55	78.5
995	240	"20/08/2019 13:59"	2019	232	14	4.46	4.46	1	12	55	78.5
995	240	"20/08/2019 14:59"	2019	232	15	2.95	4.01	1	12	55	78.5
995	240	"20/08/2019 15:59"	2019	232	16	2.26	2.92	1	12	55	78.5
995	240	"20/08/2019 16:59"	2019	232	17	4.9	4.9	1	1	0	78.5
995	240	"20/08/2019 17:59"	2019	232	18	1.48	2.86	2	17	75	78.5
995	240	"20/08/2019 18:59"	2019	232	19	0.58	2.42	3	29	130	78.5
995	240	"20/08/2019 01:59"	2019	232	2	4.07	4.34	2	24	110	78.5
995	240	"20/08/2019 19:59"	2019	232	20	1.58	3.34	2	16	70	78.5
995	240	"20/08/2019 20:59"	2019	232	21	1.18	3.46	2	10	40	78.5
995	240	"20/08/2019 02:59"	2019	232	3	3.89	4.5	2	24	110	78.5
995	240	"20/08/2019 03:59"	2019	232	4	3.88	4.27	2	24	110	78.5
995	240	"20/08/2019 04:59"	2019	232	5	4.46	4.6	2	19	85	78.5
995	240	"20/08/2019 05:59"	2019	232	6	4.46	4.58	2	14	60	78.5
995	240	"20/08/2019 06:59"	2019	232	7	3.21	4.12	2	24	110	78.5
995	240	"20/08/2019 07:59"	2019	232	8	4	4.41	2	15	65	78.5
995	240	"20/08/2019 08:59"	2019	232	9	4.46	4.46	1	12	55	78.5
995	240	"21/08/2019 18:59"	2019	233	19	4.61	4.69	1	4	15	78.5
995	240	"21/08/2019 19:59"	2019	233	20	4.62	4.62	1	12	55	78.5
995	240	"21/08/2019 20:59"	2019	233	21	4.62	4.62	1	12	55	78.5
995	240	"21/08/2019 21:59"	2019	233	22	4.61	4.62	1	12	55	78.5
995	240	"21/08/2019 22:59"	2019	233	23	1.67	3.79	2	17	75	78.5
995	240	"21/08/2019 23:59"	2019	233	24	4.62	4.62	1	10	45	78.5
995	240	"21/08/2019 02:59"	2019	233	3	1.39	3.84	2	15	65	78.5
995	240	"21/08/2019 03:59"	2019	233	4	4.48	4.55	1	12	55	78.5
995	240	"21/08/2019 04:59"	2019	233	5	4.32	4.56	2	20	90	78.5
995	240	"21/08/2019 05:59"	2019	233	6	4.82	4.88	1	3	10	78.5
995	240	"22/08/2019 00:59"	2019	234	1	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 09:59"	2019	234	10	4.14	4.54	2	18	80	78.5
995	240	"22/08/2019 10:59"	2019	234	11	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 11:59"	2019	234	12	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 12:59"	2019	234	13	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 13:59"	2019	234	14	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 14:59"	2019	234	15	2.69	4.08	2	19	85	78.5
995	240	"22/08/2019 15:59"	2019	234	16	2.09	3.67	2	24	110	78.5
995	240	"22/08/2019 16:59"	2019	234	17	3.09	4.25	2	17	75	78.5
995	240	"22/08/2019 17:59"	2019	234	18	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 18:59"	2019	234	19	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 01:59"	2019	234	2	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 19:59"	2019	234	20	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 20:59"	2019	234	21	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 21:59"	2019	234	22	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 22:59"	2019	234	23	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 23:59"	2019	234	24	4.62	4.62	1	11	50	78.5
995	240	"22/08/2019 02:59"	2019	234	3	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 03:59"	2019	234	4	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 04:59"	2019	234	5	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 05:59"	2019	234	6	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 06:59"	2019	234	7	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 07:59"	2019	234	8	4.62	4.62	1	12	55	78.5
995	240	"22/08/2019 08:59"	2019	234	9	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 00:59"	2019	235	1	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 13:59"	2019	235	14	4.6	4.77	1	6	25	78.5
995	240	"23/08/2019 14:59"	2019	235	15	1.97	3.21	1	6	25	78.5
995	240	"23/08/2019 16:59"	2019	235	17	4.57	4.77	1	2	5	78.5
995	240	"23/08/2019 17:59"	2019	235	18	2.64	2.95	1	12	55	78.5
995	240	"23/08/2019 18:59"	2019	235	19	3.2	3.46	1	12	55	78.5
995	240	"23/08/2019 01:59"	2019	235	2	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 19:59"	2019	235	20	3.83	4.16	1	12	55	78.5
995	240	"23/08/2019 22:59"	2019	235	23	1.92	3.18	1	6	25	78.5
995	240	"23/08/2019 02:59"	2019	235	3	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 03:59"	2019	235	4	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 04:59"	2019	235	5	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 05:59"	2019	235	6	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 06:59"	2019	235	7	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 07:59"	2019	235	8	4.62	4.62	1	12	55	78.5
995	240	"23/08/2019 08:59"	2019	235	9	4.55	4.65	1	12	55	78.5
995	240	"24/08/2019 10:59"	2019	236	11	4.94	4.94	1	1	0	78.5
995	240	"25/08/2019 09:59"	2019	237	10	3.89	4.11	1	12	55	78.5
995	240	"25/08/2019 10:59"	2019	237	11	3.59	3.83	1	12	55	78.5
995	240	"25/08/2019 11:59"	2019	237	12	1.68	3.92	2	7	25	78.5
995	240	"25/08/2019 15:59"	2019	237	16	0.86	2.22	1	9	40	78.5
995	240	"25/08/2019 16:59"	2019	237	17	0.82	2.52	1	12	55	78.5
995	240	"25/08/2019 17:59"	2019	237	18	2.88	3.05	1	10	45	78.5
995	240	"25/08/2019 05:59"	2019	237	6	4.71	4.84	1	6	25	78.5
995	240	"25/08/2019 08:59"	2019	237	9	4.36	4.46	1	3	10	78.5
995	240	"26/08/2019 09:59"	2019	238	10	1.67	2.67	1	12	55	78.5
995	240	"26/08/2019 10:59"	2019	238	11	1.93	2.24	1	12	55	78.5
995	240	"26/08/2019 11:59"	2019	238	12	2.9	3.94	1	12	55	78.5
995	240	"26/08/2019 12:59"	2019	238	13	4.75	4.87	1	3	10	78.5
995	240	"26/08/2019 14:59"	2019	238	15	2.66	3.55	1	11	50	78.5
995	240	"26/08/2019 15:59"	2019	238	16	1.61	2.78	1	12	55	78.5
995	240	"26/08/2019 16:59"	2019	238	17	0.47	1.18	1	12	55	78.5
995	240	"26/08/2019 17:59"	2019	238	18	0.94	2.65	1	4	15	78.5
995	240	"26/08/2019 02:59"	2019	238	3	1.88	3.19	1	3	10	78.5
995	240	"26/08/2019 03:59"	2019	238	4	1.46	2.51	1	3	10	78.5
995	240	"26/08/2019 07:59"	2019	238	8	4.67	4.67	1	1	0	78.5
995	240	"26/08/2019 08:59"	2019	238	9	0.73	2.59	1	12	55	78.5
995	240	"27/08/2019 09:59"	2019	239	10	3.56	3.89	1	3	10	78.5
995	240	"27/08/2019 17:59"	2019	239	18	1.6	2.95	1	6	25	78.5
995	240	"27/08/2019 23:59"	2019	239	24	4.67	4.81	1	4	15	78.5
995	240	"27/08/2019 05:59"	2019	239	6	4.52	4.75	1	2	5	78.5
995	240	"27/08/2019 06:59"	2019	239	7	4.38	4.49	1	6	25	78.5
995	240	"27/08/2019 07:59"	2019	239	8	2.94	3.47	1	9	40	78.5
995	240	"27/08/2019 08:59"	2019	239	9	3.19	3.44	1	12	55	78.5
995	240	"28/08/2019 00:59"	2019	240	1	4.29	4.69	1	5	55	78.5
995	240	"28/08/2019 09:59"	2019	240	10	2.21	3.16	2	24	110	78.5
995	240	"28/08/2019 10:59"	2019	240	11	2.47	3.74	2	14	60	78.5
995	240	"28/08/2019 11:59"	2019	240	12	2.31	2.68	1	12	55	78.5
995	240	"28/08/2019 12:59"	2019	240	13	2.34	2.4	1	2	5	78.5
995	240	"28/08/2019 01:59"	2019	240	2	1.65	2.11	1	12	55	78.5
995	240	"28/08/2019 02:59"	2019	240	3	2.38	3.06	1	12	55	78.5
995	240	"28/08/2019 03:59"	2019	240	4	2.7	3.57	1	12	55	78.5
995	240	"28/08/2019 04:59"	2019	240	5	1.66	3.24	2	16	70	78.5
995	240	"28/08/2019 05:59"	2019	240	6	3.02	3.88	1	11	50	78.5
995	240	"28/08/2019 06:59"	2019	240	7	2.64	4.22	2	12	50	78.5
995	240	"28/08/2019 07:59"	2019	240	8	2.29	3.7	2	23	110	78.5
995	240	"28/08/2019 08:59"	2019	240	9	2.22	3.57	2	15	65	78.5
995	240	"29/08/2019 09:59"	2019	241	10	1.46	2.65	2	23	105	78.5
995	240	"29/08/2019 10:59"	2019	241	11	0.41	2.85	3	28	125	78.5
995	240	"29/08/2019 11:59"	2019	241	12	1.56	3.78	2	9	35	78.5
995	240	"29/08/2019 16:59"	2019	241	17	4.11	4.53	1	2	5	78.5
995	240	"29/08/2019 17:59"	2019	241	18	2.62	3.79	1	6	25	78.5
995	240	"29/08/2019 22:59"	2019	241	23	1.39	2.93	1	11	50	78.5
995	240	"29/08/2019 23:59"	2019	241	24	1.29	1.3	1	12	55	78.5
995	240	"29/08/2019 02:59"	2019	241	3	1.55	3.23	1	9	40	78.5
995	240	"29/08/2019 03:59"	2019	241	4	1.56	3.06	1	8	35	78.5
995	240	"29/08/2019 05:59"	2019	241	6	3.78	4.2	1	3	10	78.5
995	240	"29/08/2019 06:59"	2019	241	7	2.94	3.84	2	18	80	78.5
995	240	"29/08/2019 07:59"	2019	241	8	2.67	3.62	2	16	70	78.5
995	240	"29/08/2019 08:59"	2019	241	9	2.67	3.62	2	16	70	78.5
995	240	"30/08/2019 00:59"	2019	242	1	1.29	1.29	1	11	50	78.5
995	240	"30/08/2019 09:59"	2019	242	10	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 10:59"	2019	242	11	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 11:59"	2019	242	12	1.29	2.88	2	24	110	78.5
995	240	"30/08/2019 12:59"	2019	242	13	1.29	2.68	2	20	90	78.5
995	240	"30/08/2019 13:59"	2019	242	14	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 14:59"	2019	242	15	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 15:59"	2019	242	16	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 16:59"	2019	242	17	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 17:59"	2019	242	18	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 18:59"	2019	242	19	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 01:59"	2019	242	2	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 19:59"	2019	242	20	0.37	2.64	2	15	65	78.5
995	240	"30/08/2019 20:59"	2019	242	21	0.54	2.09	2	24	110	78.5
995	240	"30/08/2019 21:59"	2019	242	22	0.68	1.5	2	24	110	78.5
995	240	"30/08/2019 22:59"	2019	242	23	0.68	2.1	2	24	110	78.5
995	240	"30/08/2019 23:59"	2019	242	24	0.68	2.34	2	24	110	78.5
995	240	"30/08/2019 02:59"	2019	242	3	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 03:59"	2019	242	4	1.29	2.95	2	16	70	78.5
995	240	"30/08/2019 04:59"	2019	242	5	1.29	2.94	2	16	70	78.5
995	240	"30/08/2019 05:59"	2019	242	6	1.29	3.02	2	13	55	78.5
995	240	"30/08/2019 06:59"	2019	242	7	1.29	2.63	2	19	85	78.5
995	240	"30/08/2019 07:59"	2019	242	8	1.29	1.29	1	12	55	78.5
995	240	"30/08/2019 08:59"	2019	242	9	1.29	1.29	1	12	55	78.5
995	240	"31/08/2019 00:59"	2019	243	1	0.68	2.24	2	20	90	78.5
995	240	"31/08/2019 09:59"	2019	243	10	0.34	2.21	3	30	135	78.5
995	240	"31/08/2019 10:59"	2019	243	11	0.68	2.07	3	36	165	78.5
995	240	"31/08/2019 11:59"	2019	243	12	0.68	2.08	3	36	165	78.5
995	240	"31/08/2019 12:59"	2019	243	13	0.68	1.95	3	36	165	78.5
995	240	"31/08/2019 13:59"	2019	243	14	0.68	2.08	3	36	165	78.5
995	240	"31/08/2019 14:59"	2019	243	15	0.68	1.23	2	24	110	78.5
995	240	"31/08/2019 15:59"	2019	243	16	0.68	1.23	2	24	110	78.5
995	240	"31/08/2019 16:59"	2019	243	17	0.68	1.26	2	24	110	78.5
995	240	"31/08/2019 17:59"	2019	243	18	0.68	1.15	2	24	110	78.5
995	240	"31/08/2019 18:59"	2019	243	19	0.68	0.84	2	24	110	78.5
995	240	"31/08/2019 01:59"	2019	243	2	0.68	1.14	2	23	105	78.5
995	240	"31/08/2019 19:59"	2019	243	20	0.68	0.77	2	24	110	78.5
995	240	"31/08/2019 20:59"	2019	243	21	0.46	0.93	2	24	110	78.5
995	240	"31/08/2019 21:59"	2019	243	22	0.68	2.76	2	13	55	78.5
995	240	"31/08/2019 22:59"	2019	243	23	0.68	0.69	1	12	55	78.5
995	240	"31/08/2019 23:59"	2019	243	24	0.68	2.34	2	20	90	78.5
995	240	"31/08/2019 02:59"	2019	243	3	0.69	2.11	3	27	120	78.5
995	240	"31/08/2019 03:59"	2019	243	4	0.68	2.13	3	32	145	78.5
995	240	"31/08/2019 04:59"	2019	243	5	0.68	0.75	2	24	110	78.5
995	240	"31/08/2019 05:59"	2019	243	6	0.68	2.19	3	32	145	78.5
995	240	"31/08/2019 06:59"	2019	243	7	0.68	2.03	3	36	165	78.5
995	240	"31/08/2019 07:59"	2019	243	8	0.68	2.26	3	33	150	78.5
995	240	"31/08/2019 08:59"	2019	243	9	0.68	1.01	2	24	110	78.5
995	240	"01/09/2019 00:59"	2019	244	1	0.68	2.64	2	13	55	78.5
995	240	"01/09/2019 09:59"	2019	244	10	0.68	0.68	1	12	55	78.5
995	240	"01/09/2019 10:59"	2019	244	11	0.68	0.68	1	12	55	78.5
995	240	"01/09/2019 11:59"	2019	244	12	0.68	2.76	2	18	80	78.5
995	240	"01/09/2019 12:59"	2019	244	13	0.68	2.78	2	15	65	78.5
995	240	"01/09/2019 13:59"	2019	244	14	0.68	0.68	1	12	55	78.5
995	240	"01/09/2019 14:59"	2019	244	15	0.68	0.68	1	12	55	78.5
995	240	"01/09/2019 15:59"	2019	244	16	0.68	1.52	2	15	65	78.5
995	240	"01/09/2019 16:59"	2019	244	17	0.68	0.9	2	24	110	78.5
995	240	"01/09/2019 17:59"	2019	244	18	0.68	0.75	2	24	110	78.5
995	240	"01/09/2019 18:59"	2019	244	19	0.68	0.74	2	24	110	78.5
995	240	"01/09/2019 01:59"	2019	244	2	0.68	0.69	1	12	55	78.5
995	240	"01/09/2019 19:59"	2019	244	20	0.68	0.74	2	24	110	78.5
995	240	"01/09/2019 20:59"	2019	244	21	0.68	0.73	2	24	110	78.5
995	240	"01/09/2019 21:59"	2019	244	22	0.68	0.73	2	24	110	78.5
995	240	"01/09/2019 22:59"	2019	244	23	0.68	0.73	2	24	110	78.5
995	240	"01/09/2019 23:59"	2019	244	24	0.68	0.73	2	24	110	78.5
995	240	"01/09/2019 02:59"	2019	244	3	0.69	0.69	1	12	55	78.5
995	240	"01/09/2019 03:59"	2019	244	4	0.68	0.69	1	12	55	78.5
995	240	"01/09/2019 04:59"	2019	244	5	0.68	0.68	1	12	55	78.5
995	240	"01/09/2019 05:59"	2019	244	6	0.68	0.68	1	12	55	78.5
995	240	"01/09/2019 06:59"	2019	244	7	0.68	0.69	1	12	55	78.5
995	240	"01/09/2019 07:59"	2019	244	8	0.68	0.69	1	12	55	78.5
995	240	"01/09/2019 08:59"	2019	244	9	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 00:59"	2019	245	1	0.68	2.12	3	27	120	78.5
995	240	"02/09/2019 09:59"	2019	245	10	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 10:59"	2019	245	11	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 11:59"	2019	245	12	0.68	2.42	2	19	85	78.5
995	240	"02/09/2019 12:59"	2019	245	13	0.68	2.42	2	19	85	78.5
995	240	"02/09/2019 13:59"	2019	245	14	0.69	2.69	2	15	65	78.5
995	240	"02/09/2019 14:59"	2019	245	15	0.68	2.12	2	16	70	78.5
995	240	"02/09/2019 15:59"	2019	245	16	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 16:59"	2019	245	17	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 17:59"	2019	245	18	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 18:59"	2019	245	19	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 01:59"	2019	245	2	0.68	2.03	3	36	165	78.5
995	240	"02/09/2019 19:59"	2019	245	20	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 20:59"	2019	245	21	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 21:59"	2019	245	22	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 22:59"	2019	245	23	0.68	0.69	1	12	55	78.5
995	240	"02/09/2019 23:59"	2019	245	24	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 02:59"	2019	245	3	0.69	2.09	3	32	145	78.5
995	240	"02/09/2019 03:59"	2019	245	4	0.68	0.74	2	24	110	78.5
995	240	"02/09/2019 04:59"	2019	245	5	0.68	2.05	3	28	125	78.5
995	240	"02/09/2019 05:59"	2019	245	6	0.68	2.12	2	23	105	78.5
995	240	"02/09/2019 06:59"	2019	245	7	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 07:59"	2019	245	8	0.68	0.68	1	12	55	78.5
995	240	"02/09/2019 08:59"	2019	245	9	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 00:59"	2019	246	1	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 09:59"	2019	246	10	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 10:59"	2019	246	11	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 11:59"	2019	246	12	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 12:59"	2019	246	13	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 13:59"	2019	246	14	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 14:59"	2019	246	15	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 15:59"	2019	246	16	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 16:59"	2019	246	17	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 17:59"	2019	246	18	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 18:59"	2019	246	19	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 01:59"	2019	246	2	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 19:59"	2019	246	20	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 20:59"	2019	246	21	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 21:59"	2019	246	22	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 22:59"	2019	246	23	0.69	0.69	1	12	55	78.5
995	240	"03/09/2019 23:59"	2019	246	24	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 02:59"	2019	246	3	0.69	0.69	1	12	55	78.5
995	240	"03/09/2019 03:59"	2019	246	4	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 04:59"	2019	246	5	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 05:59"	2019	246	6	0.68	0.69	1	12	55	78.5
995	240	"03/09/2019 06:59"	2019	246	7	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 07:59"	2019	246	8	0.68	0.68	1	12	55	78.5
995	240	"03/09/2019 08:59"	2019	246	9	0.68	0.68	1	12	55	78.5
995	240	"04/09/2019 00:59"	2019	247	1	0.68	0.68	1	12	55	78.5
995	240	"04/09/2019 09:59"	2019	247	10	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 10:59"	2019	247	11	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 11:59"	2019	247	12	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 12:59"	2019	247	13	2.91	4.03	2	17	75	78.5
995	240	"04/09/2019 13:59"	2019	247	14	2.72	3.64	2	24	110	78.5
995	240	"04/09/2019 14:59"	2019	247	15	3.07	4.11	2	19	85	78.5
995	240	"04/09/2019 15:59"	2019	247	16	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 16:59"	2019	247	17	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 17:59"	2019	247	18	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 18:59"	2019	247	19	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 01:59"	2019	247	2	0.68	0.69	1	12	55	78.5
995	240	"04/09/2019 19:59"	2019	247	20	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 20:59"	2019	247	21	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 21:59"	2019	247	22	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 22:59"	2019	247	23	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 23:59"	2019	247	24	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 02:59"	2019	247	3	0.68	0.7	1	12	55	78.5
995	240	"04/09/2019 03:59"	2019	247	4	0.99	2.71	1	12	55	78.5
995	240	"04/09/2019 04:59"	2019	247	5	4.46	4.48	1	12	55	78.5
995	240	"04/09/2019 05:59"	2019	247	6	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 06:59"	2019	247	7	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 07:59"	2019	247	8	4.46	4.46	1	12	55	78.5
995	240	"04/09/2019 08:59"	2019	247	9	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 00:59"	2019	248	1	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 09:59"	2019	248	10	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 10:59"	2019	248	11	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 11:59"	2019	248	12	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 12:59"	2019	248	13	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 13:59"	2019	248	14	2.94	3.95	1	12	55	78.5
995	240	"05/09/2019 14:59"	2019	248	15	2.9	3.58	1	8	35	78.5
995	240	"05/09/2019 17:59"	2019	248	18	2.9	3.59	1	5	20	78.5
995	240	"05/09/2019 01:59"	2019	248	2	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 02:59"	2019	248	3	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 03:59"	2019	248	4	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 04:59"	2019	248	5	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 05:59"	2019	248	6	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 06:59"	2019	248	7	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 07:59"	2019	248	8	4.46	4.46	1	12	55	78.5
995	240	"05/09/2019 08:59"	2019	248	9	4.46	4.46	1	12	55	78.5
995	240	"07/09/2019 10:59"	2019	250	11	4.11	4.55	1	3	10	78.5
995	240	"07/09/2019 12:59"	2019	250	13	4.93	4.93	1	1	0	78.5
995	240	"07/09/2019 04:59"	2019	250	5	3.09	3.96	1	12	55	78.5
995	240	"07/09/2019 05:59"	2019	250	6	2.16	2.55	1	12	55	78.5
995	240	"07/09/2019 06:59"	2019	250	7	2.34	3.41	1	5	20	78.5
995	240	"08/09/2019 04:59"	2019	251	5	3.75	4.16	1	8	35	78.5
995	240	"08/09/2019 05:59"	2019	251	6	3.24	3.76	1	11	50	78.5
995	240	"11/09/2019 11:59"	2019	254	12	4.62	4.62	1	1	0	78.5
995	240	"11/09/2019 12:59"	2019	254	13	3.23	4.07	1	2	5	78.5
995	240	"17/09/2019 13:59"	2019	260	14	3.86	4.36	1	10	45	78.5
995	240	"17/09/2019 14:59"	2019	260	15	3.34	3.51	1	12	55	78.5
995	240	"17/09/2019 15:59"	2019	260	16	0.77	3.25	2	17	75	78.5
995	240	"17/09/2019 20:59"	2019	260	21	0.49	2.3	1	5	20	78.5
995	240	"17/09/2019 21:59"	2019	260	22	0.92	2.75	1	5	20	78.5
995	240	"17/09/2019 23:59"	2019	260	24	4.2	4.57	1	9	40	78.5
995	240	"17/09/2019 05:59"	2019	260	6	4.14	4.36	1	2	5	78.5
995	240	"17/09/2019 06:59"	2019	260	7	1.66	2.71	1	10	45	78.5
995	240	"18/09/2019 00:59"	2019	261	1	3.74	3.98	1	10	45	78.5
995	240	"18/09/2019 09:59"	2019	261	10	1.76	2.54	1	12	55	78.5
995	240	"18/09/2019 10:59"	2019	261	11	0.31	2.15	1	10	45	78.5
995	240	"18/09/2019 11:59"	2019	261	12	4.95	4.95	1	1	0	78.5
995	240	"18/09/2019 12:59"	2019	261	13	0.48	3.17	1	12	55	78.5
995	240	"18/09/2019 13:59"	2019	261	14	1.07	2.21	1	12	55	78.5
995	240	"18/09/2019 14:59"	2019	261	15	0.95	0.98	1	12	55	78.5
995	240	"18/09/2019 15:59"	2019	261	16	0.52	0.94	1	12	55	78.5
995	240	"18/09/2019 16:59"	2019	261	17	1.61	2.25	1	12	55	78.5
995	240	"18/09/2019 17:59"	2019	261	18	1.88	1.94	1	12	55	78.5
995	240	"18/09/2019 18:59"	2019	261	19	2.25	3.49	1	12	55	78.5
995	240	"18/09/2019 19:59"	2019	261	20	4	4.42	1	10	45	78.5
995	240	"19/09/2019 11:59"	2019	262	12	1.55	2.94	1	6	25	78.5
995	240	"19/09/2019 13:59"	2019	262	14	2.41	2.92	1	5	20	78.5
995	240	"19/09/2019 14:59"	2019	262	15	2.46	2.68	1	12	55	78.5
995	240	"19/09/2019 15:59"	2019	262	16	2.96	3.16	1	12	55	78.5
995	240	"19/09/2019 16:59"	2019	262	17	3.15	3.31	1	12	55	78.5
995	240	"19/09/2019 17:59"	2019	262	18	3.34	3.76	1	11	50	78.5
995	240	"19/09/2019 05:59"	2019	262	6	4.83	4.83	1	1	0	78.5
995	240	"19/09/2019 06:59"	2019	262	7	3.4	3.87	1	12	55	78.5
995	240	"19/09/2019 07:59"	2019	262	8	4.49	4.69	1	4	15	78.5
995	240	"20/09/2019 19:59"	2019	263	20	4.29	4.51	1	7	30	78.5
995	240	"23/09/2019 07:59"	2019	266	8	4.45	4.66	1	7	45	78.5
995	240	"23/09/2019 08:59"	2019	266	9	4.48	4.7	1	4	15	78.5
995	240	"24/09/2019 16:59"	2019	267	17	4.77	4.85	1	6	25	78.5
995	240	"24/09/2019 19:59"	2019	267	20	3.72	4.27	1	10	45	78.5
995	240	"24/09/2019 20:59"	2019	267	21	2.36	2.97	1	12	55	78.5
995	240	"24/09/2019 21:59"	2019	267	22	1.06	1.64	1	12	55	78.5
995	240	"24/09/2019 22:59"	2019	267	23	0.55	0.69	1	12	55	78.5
995	240	"24/09/2019 23:59"	2019	267	24	0.82	1.9	1	12	55	78.5
995	240	"25/09/2019 00:59"	2019	268	1	1.72	2.85	1	12	55	78.5
995	240	"25/09/2019 01:59"	2019	268	2	4.71	4.71	1	1	0	78.5
995	240	"25/09/2019 22:59"	2019	268	23	3.14	3.57	1	2	5	78.5
995	240	"25/09/2019 23:59"	2019	268	24	2.68	3.43	1	5	20	78.5
995	240	"25/09/2019 02:59"	2019	268	3	3.71	4.13	1	12	55	78.5
995	240	"25/09/2019 03:59"	2019	268	4	4.07	4.32	1	10	45	78.5
995	240	"26/09/2019 20:59"	2019	269	21	4.58	4.72	1	3	10	78.5
995	240	"26/09/2019 21:59"	2019	269	22	3.34	3.84	1	12	55	78.5
995	240	"26/09/2019 22:59"	2019	269	23	2.15	3.06	1	12	55	78.5
995	240	"26/09/2019 23:59"	2019	269	24	1.4	2.63	1	12	55	78.5
995	240	"27/09/2019 01:59"	2019	270	2	4.64	4.64	1	1	0	78.5
995	240	"27/09/2019 20:59"	2019	270	21	4.97	4.97	1	1	0	78.5
995	240	"27/09/2019 21:59"	2019	270	22	2.92	3.85	1	12	55	78.5
995	240	"27/09/2019 22:59"	2019	270	23	1.08	1.91	1	12	55	78.5
995	240	"27/09/2019 23:59"	2019	270	24	0.45	0.64	1	12	55	78.5
995	240	"27/09/2019 02:59"	2019	270	3	2.61	3.38	1	12	55	78.5
995	240	"27/09/2019 03:59"	2019	270	4	2.66	3.81	1	12	55	78.5
995	240	"27/09/2019 04:59"	2019	270	5	2.28	2.73	1	12	55	78.5
995	240	"27/09/2019 05:59"	2019	270	6	1.78	3.13	2	15	65	78.5
995	240	"27/09/2019 06:59"	2019	270	7	1.63	2.87	2	21	95	78.5
995	240	"27/09/2019 07:59"	2019	270	8	0.32	1.87	1	12	55	78.5
995	240	"27/09/2019 08:59"	2019	270	9	1.36	2.95	1	7	30	78.5
995	240	"28/09/2019 00:59"	2019	271	1	0.33	1.5	1	12	55	78.5
995	240	"28/09/2019 13:59"	2019	271	14	4.73	4.85	1	6	25	78.5
995	240	"28/09/2019 14:59"	2019	271	15	4.17	4.43	1	12	55	78.5
995	240	"28/09/2019 15:59"	2019	271	16	3.47	3.82	1	12	55	78.5
995	240	"28/09/2019 16:59"	2019	271	17	2.75	3.04	1	12	55	78.5
995	240	"28/09/2019 17:59"	2019	271	18	2.18	2.45	1	12	55	78.5
995	240	"28/09/2019 18:59"	2019	271	19	1.44	1.79	1	12	55	78.5
995	240	"28/09/2019 01:59"	2019	271	2	4.25	4.56	1	2	5	78.5
995	240	"28/09/2019 19:59"	2019	271	20	0.97	1.09	1	12	55	78.5
995	240	"28/09/2019 20:59"	2019	271	21	1.1	3.2	2	14	60	78.5
995	240	"28/09/2019 21:59"	2019	271	22	2.19	2.9	1	12	55	78.5
995	240	"28/09/2019 22:59"	2019	271	23	1.2	1.86	1	12	55	78.5
995	240	"28/09/2019 23:59"	2019	271	24	1.11	1.98	1	12	55	78.5
995	240	"28/09/2019 06:59"	2019	271	7	0.55	2.27	1	8	35	78.5
995	240	"28/09/2019 07:59"	2019	271	8	0.83	1.74	1	12	55	78.5
995	240	"28/09/2019 08:59"	2019	271	9	1.01	2.86	1	12	55	78.5
995	240	"29/09/2019 00:59"	2019	272	1	0.16	0.45	1	12	55	78.5
995	240	"29/09/2019 09:59"	2019	272	10	2.5	3.79	1	10	45	78.5
995	240	"29/09/2019 01:59"	2019	272	2	0.45	1.29	1	12	55	78.5
995	240	"29/09/2019 02:59"	2019	272	3	1.06	1.44	1	12	55	78.5
995	240	"29/09/2019 03:59"	2019	272	4	0.88	1	1	12	55	78.5
995	240	"29/09/2019 04:59"	2019	272	5	1.22	2.97	1	12	55	78.5
995	240	"29/09/2019 05:59"	2019	272	6	3.25	3.61	1	12	55	78.5
995	240	"29/09/2019 06:59"	2019	272	7	2.29	2.76	1	12	55	78.5
995	240	"29/09/2019 07:59"	2019	272	8	0.94	1.59	1	12	55	78.5
995	240	"29/09/2019 08:59"	2019	272	9	0.04	0.79	1	12	55	78.5
995	240	"30/09/2019 09:59"	2019	273	10	1.59	2.22	1	12	55	78.5
995	240	"30/09/2019 10:59"	2019	273	11	2.65	3.5	1	10	45	78.5
995	240	"30/09/2019 11:59"	2019	273	12	4.88	4.92	1	2	5	78.5
995	240	"30/09/2019 12:59"	2019	273	13	4.3	4.62	1	11	50	78.5
995	240	"30/09/2019 16:59"	2019	273	17	3.39	3.96	1	3	10	78.5
995	240	"30/09/2019 17:59"	2019	273	18	0.03	1.64	1	12	55	78.5
995	240	"30/09/2019 18:59"	2019	273	19	0.67	1.84	1	12	55	78.5
995	240	"30/09/2019 19:59"	2019	273	20	3.44	4.22	1	4	15	78.5
995	240	"30/09/2019 23:59"	2019	273	24	4.93	4.93	1	1	0	78.5
995	240	"30/09/2019 03:59"	2019	273	4	4.81	4.88	1	5	20	78.5
995	240	"30/09/2019 04:59"	2019	273	5	4.61	4.75	1	3	10	78.5
995	240	"30/09/2019 05:59"	2019	273	6	4.34	4.58	1	2	5	78.5
995	240	"30/09/2019 06:59"	2019	273	7	1.75	2.5	1	12	55	78.5
995	240	"30/09/2019 07:59"	2019	273	8	2.41	2.99	1	12	55	78.5
995	240	"30/09/2019 08:59"	2019	273	9	2.33	3.81	1	11	55	78.5
996	238	"20/04/2019 09:59"	2019	110	10	0.7	3.24	6	27	105	78.5
996	238	"20/04/2019 10:59"	2019	110	11	0.88	3.75	8	58	270	78.5
996	238	"20/04/2019 11:59"	2019	110	12	2.35	3.93	9	70	345	78.5
996	238	"20/04/2019 12:59"	2019	110	13	2.33	3.71	5	51	230	78.5
996	238	"20/04/2019 13:59"	2019	110	14	2.3	3.96	5	42	200	78.5
996	238	"20/04/2019 14:59"	2019	110	15	1.24	3.63	5	49	220	78.5
996	238	"20/04/2019 15:59"	2019	110	16	1.78	3.44	4	31	135	78.5
996	238	"20/04/2019 16:59"	2019	110	17	2.27	3.48	2	16	70	78.5
996	238	"20/04/2019 17:59"	2019	110	18	2.28	3.41	2	17	75	78.5
996	238	"20/04/2019 18:59"	2019	110	19	2.29	2.32	1	12	55	78.5
996	238	"20/04/2019 19:59"	2019	110	20	2.3	2.53	1	11	50	78.5
996	238	"20/04/2019 20:59"	2019	110	21	3.18	3.42	1	4	15	78.5
996	238	"20/04/2019 21:59"	2019	110	22	1.56	2.29	1	12	55	78.5
996	238	"20/04/2019 22:59"	2019	110	23	0.48	2.04	2	23	105	78.5
996	238	"20/04/2019 23:59"	2019	110	24	2.39	2.79	2	24	110	78.5
996	238	"21/04/2019 00:59"	2019	111	1	1.98	2.84	2	24	110	78.5
996	238	"21/04/2019 09:59"	2019	111	10	0.11	3.95	8	79	355	78.5
996	238	"21/04/2019 10:59"	2019	111	11	2.7	3.96	6	64	330	78.5
996	238	"21/04/2019 11:59"	2019	111	12	2.32	3.98	7	65	290	78.5
996	238	"21/04/2019 12:59"	2019	111	13	3.4	4.02	5	33	140	78.5
996	238	"21/04/2019 13:59"	2019	111	14	3.4	4.21	4	48	220	78.5
996	238	"21/04/2019 14:59"	2019	111	15	3.4	4.11	5	55	250	78.5
996	238	"21/04/2019 15:59"	2019	111	16	3.18	4.24	5	46	205	78.5
996	238	"21/04/2019 16:59"	2019	111	17	3.4	4.25	3	36	165	78.5
996	238	"21/04/2019 17:59"	2019	111	18	3.4	4.26	3	24	105	78.5
996	238	"21/04/2019 18:59"	2019	111	19	3.4	3.4	1	12	55	78.5
996	238	"21/04/2019 01:59"	2019	111	2	1.27	2.5	2	24	110	78.5
996	238	"21/04/2019 19:59"	2019	111	20	3.4	3.41	1	12	55	78.5
996	238	"21/04/2019 20:59"	2019	111	21	3.4	3.4	1	12	55	78.5
996	238	"21/04/2019 21:59"	2019	111	22	3.4	3.41	1	12	55	78.5
996	238	"21/04/2019 22:59"	2019	111	23	3.4	3.41	1	12	55	78.5
996	238	"21/04/2019 23:59"	2019	111	24	3.4	3.4	1	12	55	78.5
996	238	"21/04/2019 02:59"	2019	111	3	1.32	2.59	2	24	110	78.5
996	238	"21/04/2019 03:59"	2019	111	4	2.21	2.81	2	24	110	78.5
996	238	"21/04/2019 04:59"	2019	111	5	2.27	3.7	3	34	155	78.5
996	238	"21/04/2019 05:59"	2019	111	6	3.21	4.08	5	26	105	78.5
996	238	"21/04/2019 06:59"	2019	111	7	3.4	3.89	3	36	165	78.5
996	238	"21/04/2019 07:59"	2019	111	8	3.4	4	5	47	210	78.5
996	238	"21/04/2019 08:59"	2019	111	9	1.43	3.96	7	74	335	78.5
996	238	"22/04/2019 00:59"	2019	112	1	3.4	3.41	1	12	55	78.5
996	238	"22/04/2019 09:59"	2019	112	10	3.12	4.41	4	42	190	78.5
996	238	"22/04/2019 10:59"	2019	112	11	2.99	4.25	5	39	185	78.5
996	238	"22/04/2019 11:59"	2019	112	12	2.65	3.74	5	47	210	78.5
996	238	"22/04/2019 12:59"	2019	112	13	2.62	4.09	5	41	180	78.5
996	238	"22/04/2019 13:59"	2019	112	14	2.62	4.23	4	38	170	78.5
996	238	"22/04/2019 14:59"	2019	112	15	3.4	4.29	3	36	165	78.5
996	238	"22/04/2019 15:59"	2019	112	16	1.78	3.85	5	42	185	78.5
996	238	"22/04/2019 16:59"	2019	112	17	3.2	3.81	4	29	125	78.5
996	238	"22/04/2019 01:59"	2019	112	2	3.4	3.4	1	12	55	78.5
996	238	"22/04/2019 02:59"	2019	112	3	3.4	3.85	2	15	65	78.5
996	238	"22/04/2019 03:59"	2019	112	4	3.2	3.24	1	12	55	78.5
996	238	"22/04/2019 04:59"	2019	112	5	3.21	3.94	2	23	105	78.5
996	238	"22/04/2019 05:59"	2019	112	6	3.21	4.01	4	25	105	78.5
996	238	"22/04/2019 06:59"	2019	112	7	3.2	3.99	3	30	135	78.5
996	238	"22/04/2019 07:59"	2019	112	8	3.2	4.4	4	27	115	78.5
996	238	"22/04/2019 08:59"	2019	112	9	3.2	3.85	2	24	110	78.5
996	238	"23/04/2019 10:59"	2019	113	11	2.28	3.42	1	4	15	78.5
996	238	"23/04/2019 11:59"	2019	113	12	2.03	3.34	1	3	10	78.5
996	238	"23/04/2019 04:59"	2019	113	5	4.51	4.67	1	10	45	78.5
996	238	"23/04/2019 05:59"	2019	113	6	4.48	4.53	1	12	55	78.5
996	238	"23/04/2019 06:59"	2019	113	7	4.55	4.56	1	12	55	78.5
996	238	"23/04/2019 07:59"	2019	113	8	4.48	4.53	1	12	55	78.5
996	238	"25/04/2019 13:59"	2019	115	14	3.44	3.97	1	2	5	78.5
996	238	"25/04/2019 14:59"	2019	115	15	2.73	2.76	1	12	55	78.5
996	238	"25/04/2019 15:59"	2019	115	16	2.82	3.45	1	6	25	78.5
996	238	"25/04/2019 18:59"	2019	115	19	5	5	1	1	0	78.5
996	238	"25/04/2019 19:59"	2019	115	20	1.21	2.04	1	12	55	78.5
996	238	"25/04/2019 20:59"	2019	115	21	1.17	1.21	1	12	55	78.5
996	238	"25/04/2019 21:59"	2019	115	22	1.21	1.33	1	12	55	78.5
996	238	"25/04/2019 22:59"	2019	115	23	1.51	1.6	1	12	55	78.5
996	238	"25/04/2019 23:59"	2019	115	24	1.75	1.84	1	12	55	78.5
996	238	"26/04/2019 00:59"	2019	116	1	1.76	1.82	1	12	55	78.5
996	238	"26/04/2019 09:59"	2019	116	10	4.02	4.23	3	19	80	78.5
996	238	"26/04/2019 10:59"	2019	116	11	4.02	4.44	3	18	75	78.5
996	238	"26/04/2019 11:59"	2019	116	12	4.02	4.23	3	22	95	78.5
996	238	"26/04/2019 12:59"	2019	116	13	4.02	4.02	1	12	55	78.5
996	238	"26/04/2019 13:59"	2019	116	14	4.02	4.19	2	17	100	78.5
996	238	"26/04/2019 14:59"	2019	116	15	4.02	4.27	2	10	40	78.5
996	238	"26/04/2019 16:59"	2019	116	17	4.48	4.56	1	10	45	78.5
996	238	"26/04/2019 17:59"	2019	116	18	4.49	4.7	1	2	5	78.5
996	238	"26/04/2019 01:59"	2019	116	2	1.76	1.84	1	12	55	78.5
996	238	"26/04/2019 19:59"	2019	116	20	2.79	3.56	1	5	20	78.5
996	238	"26/04/2019 20:59"	2019	116	21	2.9	3.59	1	4	15	78.5
996	238	"26/04/2019 02:59"	2019	116	3	1.56	1.92	1	12	55	78.5
996	238	"26/04/2019 03:59"	2019	116	4	0.92	1.2	1	12	55	78.5
996	238	"26/04/2019 04:59"	2019	116	5	0.63	2.75	2	21	95	78.5
996	238	"26/04/2019 05:59"	2019	116	6	1.63	3.53	3	14	55	78.5
996	238	"26/04/2019 07:59"	2019	116	8	4.09	4.11	1	3	10	78.5
996	238	"26/04/2019 08:59"	2019	116	9	4.05	4.34	1	3	10	78.5
996	238	"27/04/2019 09:59"	2019	117	10	3.29	4.21	3	32	150	78.5
996	238	"27/04/2019 10:59"	2019	117	11	3.57	4.32	4	29	125	78.5
996	238	"27/04/2019 11:59"	2019	117	12	3.51	4.29	6	47	205	78.5
996	238	"27/04/2019 12:59"	2019	117	13	3.5	4.29	3	25	110	78.5
996	238	"27/04/2019 13:59"	2019	117	14	3.17	4.12	4	37	165	78.5
996	238	"27/04/2019 14:59"	2019	117	15	3.46	4.35	4	26	110	78.5
996	238	"27/04/2019 15:59"	2019	117	16	3.88	4.36	4	22	90	78.5
996	238	"27/04/2019 16:59"	2019	117	17	4.45	4.49	1	12	55	78.5
996	238	"27/04/2019 17:59"	2019	117	18	4.48	4.64	2	7	25	78.5
996	238	"27/04/2019 18:59"	2019	117	19	4.29	4.54	1	12	55	78.5
996	238	"27/04/2019 19:59"	2019	117	20	3.97	4.24	1	7	30	78.5
996	238	"27/04/2019 20:59"	2019	117	21	4.88	4.96	1	9	40	78.5
996	238	"27/04/2019 21:59"	2019	117	22	4.97	4.97	1	3	10	78.5
996	238	"27/04/2019 23:59"	2019	117	24	4.98	4.99	1	7	30	78.5
996	238	"27/04/2019 04:59"	2019	117	5	4.51	4.62	1	11	50	78.5
996	238	"27/04/2019 05:59"	2019	117	6	4.36	4.43	2	7	25	78.5
996	238	"27/04/2019 06:59"	2019	117	7	3.88	4.38	3	26	115	78.5
996	238	"27/04/2019 07:59"	2019	117	8	4.24	4.4	2	24	110	78.5
996	238	"27/04/2019 08:59"	2019	117	9	3.29	4.05	2	24	110	78.5
996	238	"28/04/2019 00:59"	2019	118	1	4.99	4.99	1	12	55	78.5
996	238	"28/04/2019 09:59"	2019	118	10	2.05	4.03	5	42	185	78.5
996	238	"28/04/2019 10:59"	2019	118	11	0.72	3.61	5	39	175	78.5
996	238	"28/04/2019 11:59"	2019	118	12	1.29	3.76	4	37	165	78.5
996	238	"28/04/2019 12:59"	2019	118	13	3.86	4.2	2	24	110	78.5
996	238	"28/04/2019 13:59"	2019	118	14	3.88	4.21	2	24	110	78.5
996	238	"28/04/2019 14:59"	2019	118	15	3.7	4.22	5	31	130	78.5
996	238	"28/04/2019 15:59"	2019	118	16	2.34	4.31	6	39	180	78.5
996	238	"28/04/2019 16:59"	2019	118	17	3.62	4.28	2	15	105	78.5
996	238	"28/04/2019 17:59"	2019	118	18	4.49	4.61	1	3	10	78.5
996	238	"28/04/2019 18:59"	2019	118	19	4.52	4.74	1	2	5	78.5
996	238	"28/04/2019 01:59"	2019	118	2	4.99	4.99	1	12	55	78.5
996	238	"28/04/2019 02:59"	2019	118	3	4.98	4.99	1	12	55	78.5
996	238	"28/04/2019 03:59"	2019	118	4	4.98	4.99	1	12	55	78.5
996	238	"28/04/2019 04:59"	2019	118	5	4.5	4.78	2	16	70	78.5
996	238	"28/04/2019 05:59"	2019	118	6	3.88	4.47	4	14	50	78.5
996	238	"28/04/2019 06:59"	2019	118	7	3.7	4.17	2	20	110	78.5
996	238	"28/04/2019 07:59"	2019	118	8	2.52	3.65	3	29	130	78.5
996	238	"28/04/2019 08:59"	2019	118	9	2.03	3.93	4	37	165	78.5
996	238	"29/04/2019 09:59"	2019	119	10	3.48	4.29	3	36	165	78.5
996	238	"29/04/2019 10:59"	2019	119	11	3.59	4.34	4	29	125	78.5
996	238	"29/04/2019 11:59"	2019	119	12	3.41	4.2	5	41	205	78.5
996	238	"29/04/2019 12:59"	2019	119	13	2.52	4.27	6	32	140	78.5
996	238	"29/04/2019 13:59"	2019	119	14	2.49	3.9	5	46	205	78.5
996	238	"29/04/2019 14:59"	2019	119	15	2.03	3.75	4	42	205	78.5
996	238	"29/04/2019 15:59"	2019	119	16	2.03	3.75	6	45	205	78.5
996	238	"29/04/2019 16:59"	2019	119	17	4.21	4.38	2	13	55	78.5
996	238	"29/04/2019 17:59"	2019	119	18	3.88	4.4	2	6	20	78.5
996	238	"29/04/2019 04:59"	2019	119	5	4.49	4.57	1	10	45	78.5
996	238	"29/04/2019 05:59"	2019	119	6	3.88	4.41	3	11	40	78.5
996	238	"29/04/2019 06:59"	2019	119	7	2.34	3.86	5	31	130	78.5
996	238	"29/04/2019 07:59"	2019	119	8	2.34	3.85	4	28	120	78.5
996	238	"29/04/2019 08:59"	2019	119	9	3.94	4.4	3	34	155	78.5
996	238	"30/04/2019 09:59"	2019	120	10	1.72	3.95	7	60	265	78.5
996	238	"30/04/2019 10:59"	2019	120	11	1.88	4.06	6	35	205	78.5
996	238	"30/04/2019 11:59"	2019	120	12	2.41	3.67	6	53	235	78.5
996	238	"30/04/2019 12:59"	2019	120	13	2.7	4.34	3	30	135	78.5
996	238	"30/04/2019 13:59"	2019	120	14	3.4	4.01	2	24	110	78.5
996	238	"30/04/2019 14:59"	2019	120	15	2.33	4.17	5	41	180	78.5
996	238	"30/04/2019 15:59"	2019	120	16	2.61	4.06	6	34	140	78.5
996	238	"30/04/2019 16:59"	2019	120	17	4.48	4.59	1	12	55	78.5
996	238	"30/04/2019 17:59"	2019	120	18	4.48	4.65	1	3	10	78.5
996	238	"30/04/2019 04:59"	2019	120	5	4.49	4.58	1	11	50	78.5
996	238	"30/04/2019 05:59"	2019	120	6	3.78	4.25	4	16	60	78.5
996	238	"30/04/2019 06:59"	2019	120	7	2.29	3.83	7	43	180	78.5
996	238	"30/04/2019 07:59"	2019	120	8	1.82	4.12	6	53	235	78.5
996	238	"30/04/2019 08:59"	2019	120	9	0.95	3.59	6	61	290	78.5
996	238	"01/05/2019 09:59"	2019	121	10	3.72	4.36	3	22	95	78.5
996	238	"01/05/2019 10:59"	2019	121	11	2.06	4.07	4	24	100	78.5
996	238	"01/05/2019 11:59"	2019	121	12	2.06	4.22	6	50	240	78.5
996	238	"01/05/2019 12:59"	2019	121	13	1.78	4.42	7	51	250	78.5
996	238	"01/05/2019 13:59"	2019	121	14	0.91	3.64	6	61	275	78.5
996	238	"01/05/2019 14:59"	2019	121	15	0.95	3.9	7	53	230	78.5
996	238	"01/05/2019 15:59"	2019	121	16	1.21	3.58	7	50	215	78.5
996	238	"01/05/2019 16:59"	2019	121	17	1.14	2.51	4	30	130	78.5
996	238	"01/05/2019 17:59"	2019	121	18	1.31	2.99	2	18	80	78.5
996	238	"01/05/2019 18:59"	2019	121	19	1.05	1.17	1	12	55	78.5
996	238	"01/05/2019 19:59"	2019	121	20	1.11	1.14	1	12	55	78.5
996	238	"01/05/2019 20:59"	2019	121	21	1.1	1.11	1	12	55	78.5
996	238	"01/05/2019 21:59"	2019	121	22	1.04	2.6	2	15	65	78.5
996	238	"01/05/2019 22:59"	2019	121	23	3.35	3.36	1	12	55	78.5
996	238	"01/05/2019 23:59"	2019	121	24	3.34	3.35	1	10	45	78.5
996	238	"01/05/2019 04:59"	2019	121	5	4.5	4.56	1	9	40	78.5
996	238	"01/05/2019 05:59"	2019	121	6	3.88	4.38	3	10	35	78.5
996	238	"01/05/2019 06:59"	2019	121	7	3.81	4.24	3	27	120	78.5
996	238	"01/05/2019 07:59"	2019	121	8	3.15	4.15	7	43	180	78.5
996	238	"01/05/2019 08:59"	2019	121	9	3.92	4.42	5	41	180	78.5
996	238	"02/05/2019 00:59"	2019	122	1	3.31	3.33	1	12	55	78.5
996	238	"02/05/2019 09:59"	2019	122	10	1.72	3.94	6	58	280	78.5
996	238	"02/05/2019 10:59"	2019	122	11	3.13	4.06	4	37	165	78.5
996	238	"02/05/2019 11:59"	2019	122	12	2.51	3.66	2	19	85	78.5
996	238	"02/05/2019 12:59"	2019	122	13	2.67	4.25	2	13	55	78.5
996	238	"02/05/2019 13:59"	2019	122	14	1.2	3.59	3	25	110	78.5
996	238	"02/05/2019 14:59"	2019	122	15	4.58	4.8	2	13	55	78.5
996	238	"02/05/2019 15:59"	2019	122	16	4.37	4.49	1	11	50	78.5
996	238	"02/05/2019 01:59"	2019	122	2	0.92	2.7	2	20	90	78.5
996	238	"02/05/2019 02:59"	2019	122	3	0.95	2.04	2	24	110	78.5
996	238	"02/05/2019 03:59"	2019	122	4	1.27	1.94	2	15	65	78.5
996	238	"02/05/2019 04:59"	2019	122	5	1.48	3.15	2	22	100	78.5
996	238	"02/05/2019 05:59"	2019	122	6	1.4	3.78	4	26	110	78.5
996	238	"02/05/2019 06:59"	2019	122	7	2.36	3.65	4	44	200	78.5
996	238	"02/05/2019 07:59"	2019	122	8	1.85	3.66	6	54	240	78.5
996	238	"02/05/2019 08:59"	2019	122	9	1.68	3.72	6	64	330	78.5
996	238	"05/05/2019 09:59"	2019	125	10	4.3	4.39	1	8	35	78.5
996	238	"05/05/2019 10:59"	2019	125	11	3.3	4	2	5	15	78.5
996	238	"05/05/2019 11:59"	2019	125	12	2.69	3.3	1	11	50	78.5
996	238	"05/05/2019 12:59"	2019	125	13	4.09	4.52	1	9	45	78.5
996	238	"05/05/2019 13:59"	2019	125	14	3.3	3.64	1	11	50	78.5
996	238	"05/05/2019 15:59"	2019	125	16	4.12	4.56	1	4	15	78.5
996	238	"05/05/2019 16:59"	2019	125	17	3.53	3.56	1	12	55	78.5
996	238	"05/05/2019 17:59"	2019	125	18	3.54	3.54	1	12	55	78.5
996	238	"05/05/2019 18:59"	2019	125	19	3.34	3.41	1	12	55	78.5
996	238	"05/05/2019 19:59"	2019	125	20	3.39	3.39	1	12	55	78.5
996	238	"05/05/2019 20:59"	2019	125	21	3.39	3.39	1	12	55	78.5
996	238	"05/05/2019 21:59"	2019	125	22	3.39	3.39	1	12	55	78.5
996	238	"05/05/2019 22:59"	2019	125	23	3.39	3.39	1	12	55	78.5
996	238	"05/05/2019 23:59"	2019	125	24	3.39	3.39	1	12	55	78.5
996	238	"05/05/2019 04:59"	2019	125	5	4.35	4.39	1	8	35	78.5
996	238	"05/05/2019 05:59"	2019	125	6	4.38	4.46	1	8	35	78.5
996	238	"06/05/2019 00:59"	2019	126	1	3.39	3.39	1	12	55	78.5
996	238	"06/05/2019 09:59"	2019	126	10	2.63	3.94	5	42	185	78.5
996	238	"06/05/2019 10:59"	2019	126	11	1.99	3.85	5	52	245	78.5
996	238	"06/05/2019 11:59"	2019	126	12	2.65	3.93	6	60	270	78.5
996	238	"06/05/2019 12:59"	2019	126	13	1.63	3.82	6	48	225	78.5
996	238	"06/05/2019 13:59"	2019	126	14	2.25	3.75	5	60	275	78.5
996	238	"06/05/2019 14:59"	2019	126	15	2.06	3.59	5	60	275	78.5
996	238	"06/05/2019 15:59"	2019	126	16	2.19	3.74	5	51	230	78.5
996	238	"06/05/2019 16:59"	2019	126	17	2.76	3.77	3	29	130	78.5
996	238	"06/05/2019 17:59"	2019	126	18	4.48	4.57	1	5	20	78.5
996	238	"06/05/2019 01:59"	2019	126	2	3.39	3.39	1	12	55	78.5
996	238	"06/05/2019 02:59"	2019	126	3	3.34	3.38	1	12	55	78.5
996	238	"06/05/2019 03:59"	2019	126	4	2.63	3.04	1	12	55	78.5
996	238	"06/05/2019 04:59"	2019	126	5	2.83	3.59	2	23	105	78.5
996	238	"06/05/2019 05:59"	2019	126	6	2.77	3.75	2	20	90	78.5
996	238	"06/05/2019 06:59"	2019	126	7	2.96	3.57	3	34	155	78.5
996	238	"06/05/2019 07:59"	2019	126	8	2.23	3.48	3	36	165	78.5
996	238	"06/05/2019 08:59"	2019	126	9	1.96	3.24	3	36	165	78.5
996	238	"07/05/2019 09:59"	2019	127	10	1.22	3.89	6	64	290	78.5
996	238	"07/05/2019 10:59"	2019	127	11	0.73	3.86	5	45	200	78.5
996	238	"07/05/2019 11:59"	2019	127	12	3.56	4.34	4	41	205	78.5
996	238	"07/05/2019 12:59"	2019	127	13	1.17	3.89	4	39	215	78.5
996	238	"07/05/2019 13:59"	2019	127	14	0.72	3.81	6	58	285	78.5
996	238	"07/05/2019 14:59"	2019	127	15	2.69	4.13	4	33	180	78.5
996	238	"07/05/2019 15:59"	2019	127	16	2.34	3.73	3	31	140	78.5
996	238	"07/05/2019 16:59"	2019	127	17	1.89	2.91	1	7	30	78.5
996	238	"07/05/2019 17:59"	2019	127	18	1.79	1.94	1	12	55	78.5
996	238	"07/05/2019 18:59"	2019	127	19	2.98	3.47	1	12	55	78.5
996	238	"07/05/2019 19:59"	2019	127	20	3.93	4.21	1	8	35	78.5
996	238	"07/05/2019 04:59"	2019	127	5	4.5	4.59	1	9	40	78.5
996	238	"07/05/2019 05:59"	2019	127	6	3.32	4.02	3	19	80	78.5
996	238	"07/05/2019 06:59"	2019	127	7	3.28	3.95	4	30	130	78.5
996	238	"07/05/2019 07:59"	2019	127	8	2.03	3.98	7	46	195	78.5
996	238	"07/05/2019 08:59"	2019	127	9	0.5	3.52	5	53	275	78.5
996	238	"08/05/2019 09:59"	2019	128	10	0.62	3.79	8	67	295	78.5
996	238	"08/05/2019 10:59"	2019	128	11	0.2	3.64	9	66	305	78.5
996	238	"08/05/2019 11:59"	2019	128	12	1.8	3.92	8	70	310	78.5
996	238	"08/05/2019 12:59"	2019	128	13	3.08	4.26	6	41	195	78.5
996	238	"08/05/2019 13:59"	2019	128	14	2.95	4.34	6	55	245	78.5
996	238	"08/05/2019 14:59"	2019	128	15	2.67	4.26	4	43	195	78.5
996	238	"08/05/2019 15:59"	2019	128	16	1.86	4.05	4	32	140	78.5
996	238	"08/05/2019 16:59"	2019	128	17	2.91	4	3	35	160	78.5
996	238	"08/05/2019 17:59"	2019	128	18	3.14	3.88	2	15	65	78.5
996	238	"08/05/2019 18:59"	2019	128	19	3.13	3.14	1	12	55	78.5
996	238	"08/05/2019 19:59"	2019	128	20	3.13	3.14	1	12	55	78.5
996	238	"08/05/2019 20:59"	2019	128	21	3.14	3.14	1	12	55	78.5
996	238	"08/05/2019 21:59"	2019	128	22	3.14	3.14	1	12	55	78.5
996	238	"08/05/2019 22:59"	2019	128	23	3.14	3.14	1	12	55	78.5
996	238	"08/05/2019 23:59"	2019	128	24	3.14	3.14	1	11	50	78.5
996	238	"08/05/2019 04:59"	2019	128	5	4.48	4.57	1	11	50	78.5
996	238	"08/05/2019 05:59"	2019	128	6	3.89	4.2	2	6	20	78.5
996	238	"08/05/2019 06:59"	2019	128	7	3.59	4.08	3	17	90	78.5
996	238	"08/05/2019 07:59"	2019	128	8	2.34	3.89	6	34	140	78.5
996	238	"08/05/2019 08:59"	2019	128	9	0.69	3.83	9	63	270	78.5
996	238	"09/05/2019 00:59"	2019	129	1	3.14	3.14	1	11	50	78.5
996	238	"09/05/2019 09:59"	2019	129	10	0.43	3.91	8	81	365	78.5
996	238	"09/05/2019 10:59"	2019	129	11	0.35	3.71	7	70	325	78.5
996	238	"09/05/2019 11:59"	2019	129	12	0.28	3.59	10	92	410	78.5
996	238	"09/05/2019 12:59"	2019	129	13	0.27	3.27	7	73	330	78.5
996	238	"09/05/2019 13:59"	2019	129	14	0.38	3.7	9	86	410	78.5
996	238	"09/05/2019 14:59"	2019	129	15	0.36	3.67	8	90	410	78.5
996	238	"09/05/2019 15:59"	2019	129	16	0.29	3.49	8	78	350	78.5
996	238	"09/05/2019 16:59"	2019	129	17	0.16	2.34	4	43	195	78.5
996	238	"09/05/2019 17:59"	2019	129	18	0.35	2.25	4	41	185	78.5
996	238	"09/05/2019 18:59"	2019	129	19	0.42	1.41	3	36	165	78.5
996	238	"09/05/2019 01:59"	2019	129	2	3.14	3.14	1	12	55	78.5
996	238	"09/05/2019 19:59"	2019	129	20	0.17	1.89	3	27	120	78.5
996	238	"09/05/2019 20:59"	2019	129	21	0.24	2.89	3	30	135	78.5
996	238	"09/05/2019 21:59"	2019	129	22	1.11	2.78	3	31	140	78.5
996	238	"09/05/2019 22:59"	2019	129	23	1.09	2.12	2	24	110	78.5
996	238	"09/05/2019 23:59"	2019	129	24	1.08	2.12	2	23	105	78.5
996	238	"09/05/2019 02:59"	2019	129	3	3.14	3.14	1	12	55	78.5
996	238	"09/05/2019 03:59"	2019	129	4	3.14	3.91	2	13	55	78.5
996	238	"09/05/2019 04:59"	2019	129	5	3.13	3.86	2	24	110	78.5
996	238	"09/05/2019 05:59"	2019	129	6	0.32	3.57	5	32	135	78.5
996	238	"09/05/2019 06:59"	2019	129	7	1.78	3.46	6	58	290	78.5
996	238	"09/05/2019 07:59"	2019	129	8	1.9	3.97	7	71	345	78.5
996	238	"09/05/2019 08:59"	2019	129	9	3.13	4.23	9	89	400	78.5
996	238	"10/05/2019 00:59"	2019	130	1	1.13	2.15	2	24	110	78.5
996	238	"10/05/2019 09:59"	2019	130	10	3.13	4.07	6	51	225	78.5
996	238	"10/05/2019 10:59"	2019	130	11	3.14	4.14	5	35	150	78.5
996	238	"10/05/2019 11:59"	2019	130	12	2.94	4.27	5	43	190	78.5
996	238	"10/05/2019 12:59"	2019	130	13	2.95	4.37	7	54	265	78.5
996	238	"10/05/2019 13:59"	2019	130	14	2.95	4.09	8	75	340	78.5
996	238	"10/05/2019 14:59"	2019	130	15	2.89	3.82	4	48	220	78.5
996	238	"10/05/2019 15:59"	2019	130	16	2.32	4.02	5	49	220	78.5
996	238	"10/05/2019 16:59"	2019	130	17	2.95	4.19	4	40	180	78.5
996	238	"10/05/2019 17:59"	2019	130	18	0.55	3.8	4	39	175	78.5
996	238	"10/05/2019 18:59"	2019	130	19	2.94	3.55	3	36	165	78.5
996	238	"10/05/2019 01:59"	2019	130	2	1.1	2.15	2	24	110	78.5
996	238	"10/05/2019 19:59"	2019	130	20	2.95	3.55	3	36	165	78.5
996	238	"10/05/2019 20:59"	2019	130	21	2.95	3.55	3	36	165	78.5
996	238	"10/05/2019 21:59"	2019	130	22	2.95	3.55	3	36	165	78.5
996	238	"10/05/2019 22:59"	2019	130	23	2.95	3.55	3	36	165	78.5
996	238	"10/05/2019 23:59"	2019	130	24	2.95	3.58	3	30	135	78.5
996	238	"10/05/2019 02:59"	2019	130	3	1.05	2.1	2	24	110	78.5
996	238	"10/05/2019 03:59"	2019	130	4	1.02	2.92	3	31	140	78.5
996	238	"10/05/2019 04:59"	2019	130	5	0.68	2.67	4	40	180	78.5
996	238	"10/05/2019 05:59"	2019	130	6	0.66	2.55	5	48	215	78.5
996	238	"10/05/2019 06:59"	2019	130	7	0.81	2.73	6	47	205	78.5
996	238	"10/05/2019 07:59"	2019	130	8	0.82	3.8	6	52	230	78.5
996	238	"10/05/2019 08:59"	2019	130	9	2.6	3.83	5	40	175	78.5
996	238	"11/05/2019 00:59"	2019	131	1	2.94	3.62	3	35	160	78.5
996	238	"11/05/2019 09:59"	2019	131	10	2.79	4.02	6	63	285	78.5
996	238	"11/05/2019 10:59"	2019	131	11	2.8	4	6	54	240	78.5
996	238	"11/05/2019 11:59"	2019	131	12	2.38	3.99	9	79	350	78.5
996	238	"11/05/2019 12:59"	2019	131	13	2.47	4.02	7	63	280	78.5
996	238	"11/05/2019 13:59"	2019	131	14	2.62	3.94	6	55	245	78.5
996	238	"11/05/2019 14:59"	2019	131	15	2.14	3.83	4	41	185	78.5
996	238	"11/05/2019 15:59"	2019	131	16	2.14	3.79	5	45	235	78.5
996	238	"11/05/2019 16:59"	2019	131	17	1.43	3.68	4	40	220	78.5
996	238	"11/05/2019 17:59"	2019	131	18	0.83	3.48	4	40	180	78.5
996	238	"11/05/2019 18:59"	2019	131	19	2.14	3.28	3	36	165	78.5
996	238	"11/05/2019 01:59"	2019	131	2	2.95	3.62	3	36	165	78.5
996	238	"11/05/2019 19:59"	2019	131	20	2.14	3.27	3	36	165	78.5
996	238	"11/05/2019 20:59"	2019	131	21	2.14	3.27	3	36	165	78.5
996	238	"11/05/2019 21:59"	2019	131	22	2.14	3.27	3	36	165	78.5
996	238	"11/05/2019 22:59"	2019	131	23	2.14	3.27	3	36	165	78.5
996	238	"11/05/2019 23:59"	2019	131	24	2.14	3.27	3	34	155	78.5
996	238	"11/05/2019 02:59"	2019	131	3	2.95	3.62	3	36	165	78.5
996	238	"11/05/2019 03:59"	2019	131	4	2.95	3.62	3	36	165	78.5
996	238	"11/05/2019 04:59"	2019	131	5	1.88	3.83	4	47	215	78.5
996	238	"11/05/2019 05:59"	2019	131	6	0.13	3.86	5	42	185	78.5
996	238	"11/05/2019 06:59"	2019	131	7	2.34	3.75	6	46	200	78.5
996	238	"11/05/2019 07:59"	2019	131	8	2.34	4.05	7	45	190	78.5
996	238	"11/05/2019 08:59"	2019	131	9	2.95	4.18	7	62	310	78.5
996	238	"12/05/2019 00:59"	2019	132	1	2.14	3.27	3	31	140	78.5
996	238	"12/05/2019 09:59"	2019	132	10	2.14	3.76	3	23	100	78.5
996	238	"12/05/2019 10:59"	2019	132	11	0.95	3.35	6	48	210	78.5
996	238	"12/05/2019 11:59"	2019	132	12	1.47	3.2	7	74	335	78.5
996	238	"12/05/2019 12:59"	2019	132	13	1.44	3.36	7	68	305	78.5
996	238	"12/05/2019 13:59"	2019	132	14	1.44	3.53	5	48	215	78.5
996	238	"12/05/2019 14:59"	2019	132	15	1.45	3.4	4	44	200	78.5
996	238	"12/05/2019 15:59"	2019	132	16	2	3.25	5	51	230	78.5
996	238	"12/05/2019 16:59"	2019	132	17	2	3.21	4	32	140	78.5
996	238	"12/05/2019 17:59"	2019	132	18	1.52	2.86	4	40	180	78.5
996	238	"12/05/2019 18:59"	2019	132	19	1.96	2.96	3	36	165	78.5
996	238	"12/05/2019 01:59"	2019	132	2	2.15	3.27	3	36	165	78.5
996	238	"12/05/2019 19:59"	2019	132	20	1.95	3.13	3	29	165	78.5
996	238	"12/05/2019 20:59"	2019	132	21	0.94	2.41	3	36	165	78.5
996	238	"12/05/2019 21:59"	2019	132	22	1.97	2.53	3	36	165	78.5
996	238	"12/05/2019 22:59"	2019	132	23	1.96	2.52	3	36	165	78.5
996	238	"12/05/2019 23:59"	2019	132	24	1.97	2.52	3	34	155	78.5
996	238	"12/05/2019 02:59"	2019	132	3	2.14	3.28	3	36	165	78.5
996	238	"12/05/2019 03:59"	2019	132	4	2.14	3.27	3	36	165	78.5
996	238	"12/05/2019 04:59"	2019	132	5	1.51	3.54	4	48	220	78.5
996	238	"12/05/2019 05:59"	2019	132	6	0.56	3.45	4	42	190	78.5
996	238	"12/05/2019 06:59"	2019	132	7	2.14	3.9	5	40	175	78.5
996	238	"12/05/2019 07:59"	2019	132	8	2.14	3.61	4	27	115	78.5
996	238	"12/05/2019 08:59"	2019	132	9	2.14	3.35	2	16	70	78.5
996	238	"13/05/2019 00:59"	2019	133	1	1.97	2.52	3	36	165	78.5
996	238	"13/05/2019 09:59"	2019	133	10	0.99	3.63	5	50	225	78.5
996	238	"13/05/2019 10:59"	2019	133	11	0.91	3.5	6	54	255	78.5
996	238	"13/05/2019 11:59"	2019	133	12	1.44	3.62	7	63	290	78.5
996	238	"13/05/2019 12:59"	2019	133	13	2.32	3.6	6	59	265	78.5
996	238	"13/05/2019 13:59"	2019	133	14	2.48	3.81	4	38	170	78.5
996	238	"13/05/2019 14:59"	2019	133	15	2.6	3.61	2	24	110	78.5
996	238	"13/05/2019 15:59"	2019	133	16	2.64	3.62	2	19	85	78.5
996	238	"13/05/2019 16:59"	2019	133	17	2.64	3.81	3	21	90	78.5
996	238	"13/05/2019 17:59"	2019	133	18	2.3	3.23	3	26	115	78.5
996	238	"13/05/2019 18:59"	2019	133	19	2.38	2.8	2	20	90	78.5
996	238	"13/05/2019 01:59"	2019	133	2	1.96	2.52	3	36	165	78.5
996	238	"13/05/2019 19:59"	2019	133	20	2.57	2.7	1	12	55	78.5
996	238	"13/05/2019 20:59"	2019	133	21	2.33	3.02	2	23	105	78.5
996	238	"13/05/2019 21:59"	2019	133	22	2.58	2.95	2	24	110	78.5
996	238	"13/05/2019 22:59"	2019	133	23	2.54	2.84	2	24	110	78.5
996	238	"13/05/2019 23:59"	2019	133	24	2.62	2.81	2	24	110	78.5
996	238	"13/05/2019 02:59"	2019	133	3	1.96	2.53	3	36	165	78.5
996	238	"13/05/2019 03:59"	2019	133	4	1.99	2.58	3	36	165	78.5
996	238	"13/05/2019 04:59"	2019	133	5	2	3.1	4	46	210	78.5
996	238	"13/05/2019 05:59"	2019	133	6	0.94	2.73	4	41	185	78.5
996	238	"13/05/2019 06:59"	2019	133	7	1.96	3.16	4	39	190	78.5
996	238	"13/05/2019 07:59"	2019	133	8	2.01	3.69	5	49	220	78.5
996	238	"13/05/2019 08:59"	2019	133	9	2	3.92	6	47	205	78.5
996	238	"14/05/2019 00:59"	2019	134	1	2.54	2.79	2	22	100	78.5
996	238	"14/05/2019 09:59"	2019	134	10	2.54	3.85	3	36	165	78.5
996	238	"14/05/2019 10:59"	2019	134	11	0.37	3.84	4	22	90	78.5
996	238	"14/05/2019 11:59"	2019	134	12	1.76	4.27	5	37	160	78.5
996	238	"14/05/2019 12:59"	2019	134	13	3.89	4.51	5	39	175	78.5
996	238	"14/05/2019 13:59"	2019	134	14	0.54	4.1	5	40	185	78.5
996	238	"14/05/2019 14:59"	2019	134	15	4.15	4.48	3	30	135	78.5
996	238	"14/05/2019 15:59"	2019	134	16	2.66	4.23	3	15	60	78.5
996	238	"14/05/2019 17:59"	2019	134	18	2.43	3.45	1	4	15	78.5
996	238	"14/05/2019 18:59"	2019	134	19	2.49	2.99	1	7	30	78.5
996	238	"14/05/2019 01:59"	2019	134	2	2.6	2.8	2	24	110	78.5
996	238	"14/05/2019 19:59"	2019	134	20	2.48	2.54	1	12	55	78.5
996	238	"14/05/2019 20:59"	2019	134	21	2.55	2.55	1	12	55	78.5
996	238	"14/05/2019 21:59"	2019	134	22	2.48	2.54	1	12	55	78.5
996	238	"14/05/2019 22:59"	2019	134	23	2.71	4.02	2	9	35	78.5
996	238	"14/05/2019 23:59"	2019	134	24	4.28	4.34	1	12	55	78.5
996	238	"14/05/2019 02:59"	2019	134	3	2.63	2.82	2	24	110	78.5
996	238	"14/05/2019 03:59"	2019	134	4	2.63	2.86	2	24	110	78.5
996	238	"14/05/2019 04:59"	2019	134	5	2.63	3.48	3	34	155	78.5
996	238	"14/05/2019 05:59"	2019	134	6	2.62	3.72	3	19	80	78.5
996	238	"14/05/2019 06:59"	2019	134	7	2.54	2.6	1	12	55	78.5
996	238	"14/05/2019 07:59"	2019	134	8	2.56	3.74	5	34	145	78.5
996	238	"14/05/2019 08:59"	2019	134	9	2.58	3.54	4	38	170	78.5
996	238	"15/05/2019 00:59"	2019	135	1	4.34	4.37	1	12	55	78.5
996	238	"15/05/2019 09:59"	2019	135	10	0.96	3.66	6	48	235	78.5
996	238	"15/05/2019 10:59"	2019	135	11	3.15	3.99	5	44	215	78.5
996	238	"15/05/2019 11:59"	2019	135	12	2.35	3.66	5	48	255	78.5
996	238	"15/05/2019 12:59"	2019	135	13	2.16	3.44	6	49	250	78.5
996	238	"15/05/2019 13:59"	2019	135	14	1.7	3.74	6	44	200	78.5
996	238	"15/05/2019 14:59"	2019	135	15	2.34	3.96	4	31	135	78.5
996	238	"15/05/2019 15:59"	2019	135	16	2.35	3.68	5	40	175	78.5
996	238	"15/05/2019 16:59"	2019	135	17	0.63	3.42	3	25	110	78.5
996	238	"15/05/2019 17:59"	2019	135	18	0.21	2.54	2	24	110	78.5
996	238	"15/05/2019 18:59"	2019	135	19	2.03	3.63	3	28	125	78.5
996	238	"15/05/2019 01:59"	2019	135	2	4.36	4.38	1	12	55	78.5
996	238	"15/05/2019 19:59"	2019	135	20	4.27	4.54	2	14	60	78.5
996	238	"15/05/2019 20:59"	2019	135	21	3.3	3.66	1	12	55	78.5
996	238	"15/05/2019 21:59"	2019	135	22	3.25	3.3	1	12	55	78.5
996	238	"15/05/2019 22:59"	2019	135	23	3.27	3.3	1	12	55	78.5
996	238	"15/05/2019 23:59"	2019	135	24	3.33	3.4	1	12	55	78.5
996	238	"15/05/2019 02:59"	2019	135	3	4.34	4.37	1	12	55	78.5
996	238	"15/05/2019 03:59"	2019	135	4	4.3	4.33	1	12	55	78.5
996	238	"15/05/2019 04:59"	2019	135	5	4.1	4.19	1	12	55	78.5
996	238	"15/05/2019 05:59"	2019	135	6	4.08	4.11	1	12	55	78.5
996	238	"15/05/2019 06:59"	2019	135	7	1.53	3.25	5	46	205	78.5
996	238	"15/05/2019 07:59"	2019	135	8	1.96	3.52	7	47	200	78.5
996	238	"15/05/2019 08:59"	2019	135	9	0.32	3.33	7	66	295	78.5
996	238	"16/05/2019 00:59"	2019	136	1	3.41	3.42	1	12	55	78.5
996	238	"16/05/2019 09:59"	2019	136	10	2.27	3.92	3	27	120	78.5
996	238	"16/05/2019 10:59"	2019	136	11	3.85	4.39	2	5	15	78.5
996	238	"16/05/2019 11:59"	2019	136	12	4.48	4.55	1	7	30	78.5
996	238	"16/05/2019 12:59"	2019	136	13	4.67	4.67	1	1	0	78.5
996	238	"16/05/2019 13:59"	2019	136	14	0.2	3.1	2	24	110	78.5
996	238	"16/05/2019 14:59"	2019	136	15	1.81	3.96	2	24	110	78.5
996	238	"16/05/2019 15:59"	2019	136	16	0.88	3.29	2	24	110	78.5
996	238	"16/05/2019 16:59"	2019	136	17	2.29	4.07	2	23	105	78.5
996	238	"16/05/2019 17:59"	2019	136	18	4.48	4.51	1	3	10	78.5
996	238	"16/05/2019 01:59"	2019	136	2	3.32	3.34	1	12	55	78.5
996	238	"16/05/2019 20:59"	2019	136	21	2.45	3.28	1	5	20	78.5
996	238	"16/05/2019 21:59"	2019	136	22	3.32	3.97	1	4	15	78.5
996	238	"16/05/2019 02:59"	2019	136	3	2.2	3.28	3	20	85	78.5
996	238	"16/05/2019 03:59"	2019	136	4	2.03	3.04	2	24	110	78.5
996	238	"16/05/2019 04:59"	2019	136	5	3.27	3.94	2	24	110	78.5
996	238	"16/05/2019 05:59"	2019	136	6	3.29	4	3	20	85	78.5
996	238	"16/05/2019 06:59"	2019	136	7	3.29	3.75	2	18	80	78.5
996	238	"16/05/2019 07:59"	2019	136	8	1.82	2.63	2	16	70	78.5
996	238	"16/05/2019 08:59"	2019	136	9	2.27	3.62	2	13	55	78.5
996	238	"17/05/2019 09:59"	2019	137	10	2.34	3.52	5	49	260	78.5
996	238	"17/05/2019 10:59"	2019	137	11	2.34	3.42	6	42	180	78.5
996	238	"17/05/2019 11:59"	2019	137	12	2.34	4.06	5	35	150	78.5
996	238	"17/05/2019 12:59"	2019	137	13	2.26	3.78	5	43	190	78.5
996	238	"17/05/2019 13:59"	2019	137	14	2.33	3.62	5	57	260	78.5
996	238	"17/05/2019 14:59"	2019	137	15	2.34	3.78	5	50	225	78.5
996	238	"17/05/2019 15:59"	2019	137	16	2.34	3.75	6	46	200	78.5
996	238	"17/05/2019 16:59"	2019	137	17	4.48	4.72	2	7	25	78.5
996	238	"17/05/2019 17:59"	2019	137	18	4.48	4.62	1	3	10	78.5
996	238	"17/05/2019 20:59"	2019	137	21	4.51	4.71	1	11	50	78.5
996	238	"17/05/2019 21:59"	2019	137	22	4.02	4.36	1	12	55	78.5
996	238	"17/05/2019 22:59"	2019	137	23	3.67	3.78	1	12	55	78.5
996	238	"17/05/2019 23:59"	2019	137	24	3.26	3.66	1	12	55	78.5
996	238	"17/05/2019 04:59"	2019	137	5	4.48	4.6	1	12	55	78.5
996	238	"17/05/2019 05:59"	2019	137	6	3.37	4.12	4	13	45	78.5
996	238	"17/05/2019 06:59"	2019	137	7	2.35	3.82	5	35	195	78.5
996	238	"17/05/2019 07:59"	2019	137	8	2.49	3.96	5	45	200	78.5
996	238	"17/05/2019 08:59"	2019	137	9	1.99	3.82	6	55	245	78.5
996	238	"18/05/2019 00:59"	2019	138	1	3.6	3.96	1	12	55	78.5
996	238	"18/05/2019 09:59"	2019	138	10	2.34	4.04	4	39	175	78.5
996	238	"18/05/2019 10:59"	2019	138	11	2.34	3.77	4	27	115	78.5
996	238	"18/05/2019 11:59"	2019	138	12	3.93	4.64	4	20	80	78.5
996	238	"18/05/2019 12:59"	2019	138	13	4.37	4.42	1	12	55	78.5
996	238	"18/05/2019 13:59"	2019	138	14	4.49	4.55	1	12	55	78.5
996	238	"18/05/2019 14:59"	2019	138	15	3.56	4.09	2	18	80	78.5
996	238	"18/05/2019 15:59"	2019	138	16	3.37	4.09	2	15	65	78.5
996	238	"18/05/2019 16:59"	2019	138	17	4.48	4.58	1	5	20	78.5
996	238	"18/05/2019 17:59"	2019	138	18	1.77	3.69	2	13	55	78.5
996	238	"18/05/2019 18:59"	2019	138	19	2.87	3.87	1	11	50	78.5
996	238	"18/05/2019 01:59"	2019	138	2	4.09	4.49	1	3	10	78.5
996	238	"18/05/2019 21:59"	2019	138	22	2.33	3.42	1	6	25	78.5
996	238	"18/05/2019 22:59"	2019	138	23	1.93	2.97	1	12	55	78.5
996	238	"18/05/2019 23:59"	2019	138	24	4.71	4.79	1	6	25	78.5
996	238	"18/05/2019 02:59"	2019	138	3	4.27	4.63	1	9	40	78.5
996	238	"18/05/2019 03:59"	2019	138	4	3.25	3.69	1	12	55	78.5
996	238	"18/05/2019 04:59"	2019	138	5	2.52	3.62	3	28	125	78.5
996	238	"18/05/2019 05:59"	2019	138	6	2.53	3.98	4	21	85	78.5
996	238	"18/05/2019 06:59"	2019	138	7	2	3.8	6	44	190	78.5
996	238	"18/05/2019 07:59"	2019	138	8	1.98	3.92	6	46	200	78.5
996	238	"18/05/2019 08:59"	2019	138	9	2.74	4.07	5	41	225	78.5
996	238	"19/05/2019 09:59"	2019	139	10	0.88	3.45	7	65	290	78.5
996	238	"19/05/2019 10:59"	2019	139	11	0.86	3.81	5	38	165	78.5
996	238	"19/05/2019 11:59"	2019	139	12	0.8	4.06	10	75	325	78.5
996	238	"19/05/2019 12:59"	2019	139	13	2.85	4.4	6	63	285	78.5
996	238	"19/05/2019 13:59"	2019	139	14	2.38	4.2	6	50	220	78.5
996	238	"19/05/2019 14:59"	2019	139	15	2.97	4.14	4	40	180	78.5
996	238	"19/05/2019 15:59"	2019	139	16	2.35	3.8	5	36	165	78.5
996	238	"19/05/2019 16:59"	2019	139	17	3.37	4.01	2	8	30	78.5
996	238	"19/05/2019 17:59"	2019	139	18	4.48	4.56	1	3	10	78.5
996	238	"19/05/2019 23:59"	2019	139	24	4.43	4.6	1	5	20	78.5
996	238	"19/05/2019 02:59"	2019	139	3	3.17	3.81	2	8	30	78.5
996	238	"19/05/2019 03:59"	2019	139	4	3.02	3.6	2	17	75	78.5
996	238	"19/05/2019 04:59"	2019	139	5	1.61	3.51	3	35	160	78.5
996	238	"19/05/2019 05:59"	2019	139	6	1.27	3.36	6	36	150	78.5
996	238	"19/05/2019 06:59"	2019	139	7	0.64	3.8	8	60	310	78.5
996	238	"19/05/2019 07:59"	2019	139	8	0.95	3.57	9	90	405	78.5
996	238	"19/05/2019 08:59"	2019	139	9	0.9	3.7	10	70	325	78.5
996	238	"20/05/2019 00:59"	2019	140	1	3.56	4.12	1	12	55	78.5
996	238	"20/05/2019 09:59"	2019	140	10	1.48	3.62	7	67	300	78.5
996	238	"20/05/2019 10:59"	2019	140	11	2.1	3.36	5	60	275	78.5
996	238	"20/05/2019 11:59"	2019	140	12	2.34	3.77	7	71	320	78.5
996	238	"20/05/2019 12:59"	2019	140	13	2.65	4.35	7	35	155	78.5
996	238	"20/05/2019 13:59"	2019	140	14	2.91	4.03	5	45	200	78.5
996	238	"20/05/2019 14:59"	2019	140	15	2.65	3.86	4	37	165	78.5
996	238	"20/05/2019 15:59"	2019	140	16	2.37	4.02	5	45	215	78.5
996	238	"20/05/2019 16:59"	2019	140	17	2.35	3.65	5	45	200	78.5
996	238	"20/05/2019 17:59"	2019	140	18	4.31	4.56	2	14	60	78.5
996	238	"20/05/2019 01:59"	2019	140	2	2.69	3.05	1	12	55	78.5
996	238	"20/05/2019 02:59"	2019	140	3	3.42	4.54	1	11	55	78.5
996	238	"20/05/2019 03:59"	2019	140	4	4.14	4.29	1	12	55	78.5
996	238	"20/05/2019 04:59"	2019	140	5	4.15	4.35	1	12	55	78.5
996	238	"20/05/2019 06:59"	2019	140	7	4.71	4.77	1	12	55	78.5
996	238	"20/05/2019 07:59"	2019	140	8	4.41	4.6	2	22	100	78.5
996	238	"20/05/2019 08:59"	2019	140	9	4.2	4.59	4	16	80	78.5
996	238	"21/05/2019 09:59"	2019	141	10	2.06	3.5	7	79	380	78.5
996	238	"21/05/2019 10:59"	2019	141	11	2.33	3.42	6	58	260	78.5
996	238	"21/05/2019 11:59"	2019	141	12	2.87	4.14	7	63	280	78.5
996	238	"21/05/2019 12:59"	2019	141	13	2.34	3.61	6	63	290	78.5
996	238	"21/05/2019 13:59"	2019	141	14	2.34	3.62	6	62	280	78.5
996	238	"21/05/2019 14:59"	2019	141	15	2.37	3.51	6	61	275	78.5
996	238	"21/05/2019 15:59"	2019	141	16	2.34	3.69	6	35	145	78.5
996	238	"21/05/2019 16:59"	2019	141	17	3.05	3.74	3	31	140	78.5
996	238	"21/05/2019 17:59"	2019	141	18	3	3.72	3	32	145	78.5
996	238	"21/05/2019 18:59"	2019	141	19	3.07	3.38	2	24	110	78.5
996	238	"21/05/2019 19:59"	2019	141	20	3.38	3.96	2	24	110	78.5
996	238	"21/05/2019 20:59"	2019	141	21	3.01	3.44	2	24	110	78.5
996	238	"21/05/2019 21:59"	2019	141	22	3.38	3.9	2	14	60	78.5
996	238	"21/05/2019 22:59"	2019	141	23	3.38	3.95	2	23	105	78.5
996	238	"21/05/2019 23:59"	2019	141	24	1.84	3.03	2	24	110	78.5
996	238	"21/05/2019 04:59"	2019	141	5	4.48	4.63	1	12	55	78.5
996	238	"21/05/2019 05:59"	2019	141	6	2.35	3.91	4	14	50	78.5
996	238	"21/05/2019 06:59"	2019	141	7	2.05	3.41	4	41	190	78.5
996	238	"21/05/2019 07:59"	2019	141	8	1.75	3.76	8	62	270	78.5
996	238	"21/05/2019 08:59"	2019	141	9	1.76	3.66	8	82	390	78.5
996	238	"22/05/2019 00:59"	2019	142	1	2.7	3.33	2	24	110	78.5
996	238	"22/05/2019 09:59"	2019	142	10	2.35	4.01	6	45	195	78.5
996	238	"22/05/2019 10:59"	2019	142	11	2.27	4.28	8	33	125	78.5
996	238	"22/05/2019 11:59"	2019	142	12	2.26	3.73	8	58	250	78.5
996	238	"22/05/2019 12:59"	2019	142	13	2.85	3.97	9	69	315	78.5
996	238	"22/05/2019 13:59"	2019	142	14	2.36	3.67	7	64	295	78.5
996	238	"22/05/2019 14:59"	2019	142	15	2.35	3.52	6	71	330	78.5
996	238	"22/05/2019 15:59"	2019	142	16	2.34	3.54	7	32	125	78.5
996	238	"22/05/2019 16:59"	2019	142	17	1.43	3.44	3	25	110	78.5
996	238	"22/05/2019 17:59"	2019	142	18	2.86	3.85	4	11	35	78.5
996	238	"22/05/2019 18:59"	2019	142	19	1.8	3.23	1	12	55	78.5
996	238	"22/05/2019 01:59"	2019	142	2	3.01	3.31	2	20	90	78.5
996	238	"22/05/2019 21:59"	2019	142	22	1.25	2.74	1	9	40	78.5
996	238	"22/05/2019 22:59"	2019	142	23	3.49	3.88	1	2	5	78.5
996	238	"22/05/2019 04:59"	2019	142	5	4.48	4.63	1	12	55	78.5
996	238	"22/05/2019 05:59"	2019	142	6	4.48	4.53	2	6	20	78.5
996	238	"22/05/2019 06:59"	2019	142	7	2.35	3.1	5	27	110	78.5
996	238	"22/05/2019 07:59"	2019	142	8	2.91	4.13	5	40	175	78.5
996	238	"22/05/2019 08:59"	2019	142	9	3.44	4.15	4	33	145	78.5
996	238	"23/05/2019 09:59"	2019	143	10	1.9	3.83	6	47	250	78.5
996	238	"23/05/2019 10:59"	2019	143	11	1.9	4.04	6	41	210	78.5
996	238	"23/05/2019 11:59"	2019	143	12	1.81	3.61	6	56	250	78.5
996	238	"23/05/2019 12:59"	2019	143	13	1.92	3.9	5	37	165	78.5
996	238	"23/05/2019 13:59"	2019	143	14	1.73	2.92	3	30	135	78.5
996	238	"23/05/2019 14:59"	2019	143	15	1.92	3.48	3	24	110	78.5
996	238	"23/05/2019 15:59"	2019	143	16	1.87	3.56	3	24	105	78.5
996	238	"23/05/2019 16:59"	2019	143	17	4.59	4.76	1	2	5	78.5
996	238	"23/05/2019 17:59"	2019	143	18	1.41	3.16	1	10	45	78.5
996	238	"23/05/2019 18:59"	2019	143	19	1.06	2.48	1	7	30	78.5
996	238	"23/05/2019 01:59"	2019	143	2	2.67	3.67	1	11	50	78.5
996	238	"23/05/2019 04:59"	2019	143	5	4.48	4.67	2	14	60	78.5
996	238	"23/05/2019 05:59"	2019	143	6	3.36	4.05	2	9	35	78.5
996	238	"23/05/2019 06:59"	2019	143	7	2.87	3.79	3	20	85	78.5
996	238	"23/05/2019 07:59"	2019	143	8	0.85	3.63	6	52	255	78.5
996	238	"23/05/2019 08:59"	2019	143	9	0.86	3.64	7	66	295	78.5
996	238	"24/05/2019 09:59"	2019	144	10	1.61	3.47	8	79	355	78.5
996	238	"24/05/2019 10:59"	2019	144	11	1.52	3.64	8	79	360	78.5
996	238	"24/05/2019 11:59"	2019	144	12	1.78	3.2	8	57	245	78.5
996	238	"24/05/2019 12:59"	2019	144	13	1.2	3.39	7	81	370	78.5
996	238	"24/05/2019 13:59"	2019	144	14	2.44	4.15	6	49	215	78.5
996	238	"24/05/2019 14:59"	2019	144	15	4.32	4.69	3	25	110	78.5
996	238	"24/05/2019 15:59"	2019	144	16	4.09	4.34	3	24	105	78.5
996	238	"24/05/2019 01:59"	2019	144	2	2.57	3.66	1	5	20	78.5
996	238	"24/05/2019 02:59"	2019	144	3	1.51	2.69	1	6	25	78.5
996	238	"24/05/2019 03:59"	2019	144	4	1.74	3.29	1	7	30	78.5
996	238	"24/05/2019 04:59"	2019	144	5	2.07	3.93	2	14	60	78.5
996	238	"24/05/2019 05:59"	2019	144	6	1.84	3.52	6	27	105	78.5
996	238	"24/05/2019 06:59"	2019	144	7	1.84	3.44	8	49	240	78.5
996	238	"24/05/2019 07:59"	2019	144	8	1.62	3.52	8	68	340	78.5
996	238	"24/05/2019 08:59"	2019	144	9	1.91	3.74	8	78	350	78.5
996	238	"25/05/2019 09:59"	2019	145	10	3.31	4.51	7	53	230	78.5
996	238	"25/05/2019 10:59"	2019	145	11	2.34	4.56	7	43	180	78.5
996	238	"25/05/2019 11:59"	2019	145	12	2.02	4.04	7	70	335	78.5
996	238	"25/05/2019 12:59"	2019	145	13	3.44	4.19	6	53	260	78.5
996	238	"25/05/2019 13:59"	2019	145	14	3.12	4.11	6	57	255	78.5
996	238	"25/05/2019 14:59"	2019	145	15	2.02	4.13	6	48	235	78.5
996	238	"25/05/2019 15:59"	2019	145	16	2.23	3.71	7	60	270	78.5
996	238	"25/05/2019 16:59"	2019	145	17	2.02	4.01	3	29	130	78.5
996	238	"25/05/2019 17:59"	2019	145	18	3.55	4.26	2	6	20	78.5
996	238	"25/05/2019 04:59"	2019	145	5	4.48	4.63	1	11	50	78.5
996	238	"25/05/2019 05:59"	2019	145	6	2.54	3.73	4	17	65	78.5
996	238	"25/05/2019 06:59"	2019	145	7	2.32	3.81	5	30	190	78.5
996	238	"25/05/2019 07:59"	2019	145	8	2.02	3.82	7	49	210	78.5
996	238	"25/05/2019 08:59"	2019	145	9	2.35	4.05	6	45	210	78.5
996	238	"26/05/2019 09:59"	2019	146	10	2	3.69	7	53	230	78.5
996	238	"26/05/2019 10:59"	2019	146	11	2.36	3.85	6	46	210	78.5
996	238	"26/05/2019 11:59"	2019	146	12	2.35	3.59	8	71	315	78.5
996	238	"26/05/2019 12:59"	2019	146	13	2.36	3.52	5	57	260	78.5
996	238	"26/05/2019 13:59"	2019	146	14	2.33	3.55	5	56	255	78.5
996	238	"26/05/2019 14:59"	2019	146	15	2.02	3.62	6	46	200	78.5
996	238	"26/05/2019 15:59"	2019	146	16	2.35	3.44	5	40	175	78.5
996	238	"26/05/2019 16:59"	2019	146	17	2.52	3.55	3	22	95	78.5
996	238	"26/05/2019 01:59"	2019	146	2	4.93	4.95	1	10	45	78.5
996	238	"26/05/2019 23:59"	2019	146	24	2.45	3.35	1	9	40	78.5
996	238	"26/05/2019 02:59"	2019	146	3	4.93	4.96	1	9	40	78.5
996	238	"26/05/2019 04:59"	2019	146	5	4.48	4.59	1	11	50	78.5
996	238	"26/05/2019 05:59"	2019	146	6	2.39	4.07	6	17	55	78.5
996	238	"26/05/2019 06:59"	2019	146	7	0.89	3.36	8	62	270	78.5
996	238	"26/05/2019 07:59"	2019	146	8	2.35	3.71	8	66	305	78.5
996	238	"26/05/2019 08:59"	2019	146	9	1.29	3.18	6	68	310	78.5
996	238	"27/05/2019 00:59"	2019	147	1	4.2	4.52	1	3	10	78.5
996	238	"27/05/2019 09:59"	2019	147	10	2.83	4.2	5	46	205	78.5
996	238	"27/05/2019 10:59"	2019	147	11	2.35	3.89	4	23	115	78.5
996	238	"27/05/2019 11:59"	2019	147	12	2.51	4.09	5	36	165	78.5
996	238	"27/05/2019 12:59"	2019	147	13	2.51	4.18	3	36	165	78.5
996	238	"27/05/2019 13:59"	2019	147	14	2.38	3.86	5	54	245	78.5
996	238	"27/05/2019 14:59"	2019	147	15	2.36	3.82	6	55	245	78.5
996	238	"27/05/2019 15:59"	2019	147	16	2.35	3.69	5	29	120	78.5
996	238	"27/05/2019 16:59"	2019	147	17	4.24	4.46	2	8	30	78.5
996	238	"27/05/2019 17:59"	2019	147	18	3.72	4.23	2	15	65	78.5
996	238	"27/05/2019 18:59"	2019	147	19	3.73	3.87	1	12	55	78.5
996	238	"27/05/2019 19:59"	2019	147	20	3.93	4.16	1	12	55	78.5
996	238	"27/05/2019 20:59"	2019	147	21	4.49	4.75	1	10	55	78.5
996	238	"27/05/2019 21:59"	2019	147	22	2.86	3.32	1	12	55	78.5
996	238	"27/05/2019 22:59"	2019	147	23	3.39	3.75	1	12	55	78.5
996	238	"27/05/2019 23:59"	2019	147	24	4.15	4.46	1	12	55	78.5
996	238	"27/05/2019 04:59"	2019	147	5	4.48	4.62	1	11	50	78.5
996	238	"27/05/2019 05:59"	2019	147	6	1.89	4	4	18	70	78.5
996	238	"27/05/2019 06:59"	2019	147	7	2.52	3.91	7	44	185	78.5
996	238	"27/05/2019 07:59"	2019	147	8	1.84	3.66	7	63	295	78.5
996	238	"27/05/2019 08:59"	2019	147	9	1.82	3.76	5	50	225	78.5
996	238	"28/05/2019 00:59"	2019	148	1	4.89	4.92	1	2	5	78.5
996	238	"28/05/2019 09:59"	2019	148	10	2.9	3.59	5	55	250	78.5
996	238	"28/05/2019 10:59"	2019	148	11	1.62	3.3	6	52	235	78.5
996	238	"28/05/2019 11:59"	2019	148	12	2.3	3.78	7	55	240	78.5
996	238	"28/05/2019 12:59"	2019	148	13	2.36	3.78	5	40	205	78.5
996	238	"28/05/2019 13:59"	2019	148	14	2.85	3.71	3	27	120	78.5
996	238	"28/05/2019 14:59"	2019	148	15	2.35	3.44	4	33	145	78.5
996	238	"28/05/2019 15:59"	2019	148	16	2.35	3.51	4	22	90	78.5
996	238	"28/05/2019 16:59"	2019	148	17	4.48	4.54	1	6	25	78.5
996	238	"28/05/2019 17:59"	2019	148	18	4.51	4.75	2	4	10	78.5
996	238	"28/05/2019 18:59"	2019	148	19	2.47	4.16	2	14	60	78.5
996	238	"28/05/2019 01:59"	2019	148	2	4.07	4.32	1	8	35	78.5
996	238	"28/05/2019 19:59"	2019	148	20	4.1	4.52	2	20	90	78.5
996	238	"28/05/2019 20:59"	2019	148	21	4.76	4.77	1	12	55	78.5
996	238	"28/05/2019 21:59"	2019	148	22	4.74	4.75	1	12	55	78.5
996	238	"28/05/2019 22:59"	2019	148	23	4.75	4.84	1	3	10	78.5
996	238	"28/05/2019 02:59"	2019	148	3	4.38	4.64	1	7	30	78.5
996	238	"28/05/2019 04:59"	2019	148	5	4.48	4.62	1	10	45	78.5
996	238	"28/05/2019 05:59"	2019	148	6	3.44	4.05	2	7	25	78.5
996	238	"28/05/2019 06:59"	2019	148	7	2.26	3.66	6	32	130	78.5
996	238	"28/05/2019 07:59"	2019	148	8	2.26	3.57	7	57	250	78.5
996	238	"28/05/2019 08:59"	2019	148	9	2.01	3.75	6	52	230	78.5
996	238	"29/05/2019 09:59"	2019	149	10	1.79	3.19	5	56	275	78.5
996	238	"29/05/2019 10:59"	2019	149	11	2.23	3.33	5	44	195	78.5
996	238	"29/05/2019 11:59"	2019	149	12	2.2	4.1	8	59	255	78.5
996	238	"29/05/2019 12:59"	2019	149	13	2.52	4.18	7	57	275	78.5
996	238	"29/05/2019 13:59"	2019	149	14	2.59	3.69	5	41	180	78.5
996	238	"29/05/2019 14:59"	2019	149	15	1.95	3.99	6	34	140	78.5
996	238	"29/05/2019 15:59"	2019	149	16	2.35	3.93	7	43	180	78.5
996	238	"29/05/2019 16:59"	2019	149	17	1.89	3.9	2	19	85	78.5
996	238	"29/05/2019 17:59"	2019	149	18	2.78	3.97	2	10	40	78.5
996	238	"29/05/2019 04:59"	2019	149	5	4.48	4.64	1	11	50	78.5
996	238	"29/05/2019 05:59"	2019	149	6	3.45	4.22	3	9	30	78.5
996	238	"29/05/2019 06:59"	2019	149	7	2.35	3.62	4	21	105	78.5
996	238	"29/05/2019 07:59"	2019	149	8	2.36	3.54	4	37	165	78.5
996	238	"29/05/2019 08:59"	2019	149	9	2.1	3.66	6	37	155	78.5
996	238	"30/05/2019 09:59"	2019	150	10	2.69	4.26	5	51	230	78.5
996	238	"30/05/2019 10:59"	2019	150	11	2.1	3.79	6	47	205	78.5
996	238	"30/05/2019 11:59"	2019	150	12	2.12	3.97	6	61	275	78.5
996	238	"30/05/2019 12:59"	2019	150	13	1.93	3.39	6	55	280	78.5
996	238	"30/05/2019 13:59"	2019	150	14	1.89	3.15	7	61	270	78.5
996	238	"30/05/2019 14:59"	2019	150	15	2.35	3.7	6	44	190	78.5
996	238	"30/05/2019 15:59"	2019	150	16	2.35	4.08	5	19	70	78.5
996	238	"30/05/2019 16:59"	2019	150	17	4.48	4.63	1	12	55	78.5
996	238	"30/05/2019 17:59"	2019	150	18	4.49	4.66	1	3	10	78.5
996	238	"30/05/2019 01:59"	2019	150	2	4.92	4.94	1	2	5	78.5
996	238	"30/05/2019 20:59"	2019	150	21	4.97	4.98	1	3	10	78.5
996	238	"30/05/2019 21:59"	2019	150	22	4.66	4.82	1	12	55	78.5
996	238	"30/05/2019 22:59"	2019	150	23	4.08	4.36	1	12	55	78.5
996	238	"30/05/2019 23:59"	2019	150	24	3.19	3.63	1	12	55	78.5
996	238	"30/05/2019 02:59"	2019	150	3	4.79	4.82	1	4	15	78.5
996	238	"30/05/2019 04:59"	2019	150	5	4.48	4.73	2	17	75	78.5
996	238	"30/05/2019 05:59"	2019	150	6	2.78	3.85	5	23	90	78.5
996	238	"30/05/2019 06:59"	2019	150	7	2.34	4.02	8	41	190	78.5
996	238	"30/05/2019 07:59"	2019	150	8	2.25	4.05	8	52	220	78.5
996	238	"30/05/2019 08:59"	2019	150	9	2.01	4.04	4	38	170	78.5
996	238	"31/05/2019 00:59"	2019	151	1	2	2.59	1	12	55	78.5
996	238	"31/05/2019 09:59"	2019	151	10	1.57	3.46	4	43	195	78.5
996	238	"31/05/2019 10:59"	2019	151	11	1.92	3.88	6	38	160	78.5
996	238	"31/05/2019 11:59"	2019	151	12	1.92	4.18	6	47	205	78.5
996	238	"31/05/2019 12:59"	2019	151	13	2.33	4.13	5	44	195	78.5
996	238	"31/05/2019 13:59"	2019	151	14	2.34	3.61	3	36	165	78.5
996	238	"31/05/2019 14:59"	2019	151	15	3.22	4.08	4	40	180	78.5
996	238	"31/05/2019 15:59"	2019	151	16	3.15	3.98	4	15	55	78.5
996	238	"31/05/2019 16:59"	2019	151	17	4.48	4.58	1	7	30	78.5
996	238	"31/05/2019 17:59"	2019	151	18	4.5	4.55	1	2	5	78.5
996	238	"31/05/2019 01:59"	2019	151	2	1	1.43	1	12	55	78.5
996	238	"31/05/2019 02:59"	2019	151	3	2.52	3.53	1	5	20	78.5
996	238	"31/05/2019 04:59"	2019	151	5	4.48	4.62	1	10	45	78.5
996	238	"31/05/2019 05:59"	2019	151	6	3.37	4	2	8	30	78.5
996	238	"31/05/2019 06:59"	2019	151	7	2.35	3.96	4	19	75	78.5
996	238	"31/05/2019 07:59"	2019	151	8	2.34	4.24	5	40	195	78.5
996	238	"31/05/2019 08:59"	2019	151	9	1.17	3.78	5	47	210	78.5
996	238	"01/06/2019 09:59"	2019	152	10	3.37	4.15	6	41	175	78.5
996	238	"01/06/2019 10:59"	2019	152	11	2.34	3.75	7	59	260	78.5
996	238	"01/06/2019 11:59"	2019	152	12	2.56	3.96	9	70	340	78.5
996	238	"01/06/2019 12:59"	2019	152	13	1.57	3.75	9	90	405	78.5
996	238	"01/06/2019 13:59"	2019	152	14	2	3.89	9	84	375	78.5
996	238	"01/06/2019 14:59"	2019	152	15	1.97	3.77	8	62	270	78.5
996	238	"01/06/2019 15:59"	2019	152	16	2.33	3.92	5	27	110	78.5
996	238	"01/06/2019 16:59"	2019	152	17	4.31	4.67	2	15	80	78.5
996	238	"01/06/2019 17:59"	2019	152	18	2.86	3.87	2	15	65	78.5
996	238	"01/06/2019 18:59"	2019	152	19	3.19	3.44	1	12	55	78.5
996	238	"01/06/2019 19:59"	2019	152	20	3.7	3.89	1	12	55	78.5
996	238	"01/06/2019 20:59"	2019	152	21	4.09	4.21	1	12	55	78.5
996	238	"01/06/2019 21:59"	2019	152	22	4.33	4.44	1	12	55	78.5
996	238	"01/06/2019 22:59"	2019	152	23	4.5	4.53	1	12	55	78.5
996	238	"01/06/2019 23:59"	2019	152	24	4.13	4.37	1	12	55	78.5
996	238	"01/06/2019 04:59"	2019	152	5	4.48	4.59	1	10	45	78.5
996	238	"01/06/2019 05:59"	2019	152	6	3.37	4.08	2	8	30	78.5
996	238	"01/06/2019 06:59"	2019	152	7	2.35	3.89	4	19	75	78.5
996	238	"01/06/2019 07:59"	2019	152	8	2.34	4.15	5	38	165	78.5
996	238	"01/06/2019 08:59"	2019	152	9	3.44	4.39	3	25	110	78.5
996	238	"02/06/2019 00:59"	2019	153	1	3.25	3.68	1	12	55	78.5
996	238	"02/06/2019 09:59"	2019	153	10	1.2	3.65	7	47	200	78.5
996	238	"02/06/2019 10:59"	2019	153	11	1.15	3.89	7	51	220	78.5
996	238	"02/06/2019 11:59"	2019	153	12	2.35	4.18	7	32	125	78.5
996	238	"02/06/2019 12:59"	2019	153	13	2.35	3.56	2	24	110	78.5
996	238	"02/06/2019 13:59"	2019	153	14	2.02	4.09	5	34	165	78.5
996	238	"02/06/2019 14:59"	2019	153	15	2.19	3.82	5	40	175	78.5
996	238	"02/06/2019 15:59"	2019	153	16	2	3.8	4	27	115	78.5
996	238	"02/06/2019 16:59"	2019	153	17	3.46	4.28	2	19	85	78.5
996	238	"02/06/2019 17:59"	2019	153	18	4.42	4.63	2	12	50	78.5
996	238	"02/06/2019 01:59"	2019	153	2	2.01	2.6	1	12	55	78.5
996	238	"02/06/2019 23:59"	2019	153	24	4.72	4.84	1	4	15	78.5
996	238	"02/06/2019 02:59"	2019	153	3	1.61	2.65	1	11	50	78.5
996	238	"02/06/2019 04:59"	2019	153	5	4.48	4.64	1	9	40	78.5
996	238	"02/06/2019 05:59"	2019	153	6	2.36	3.71	3	11	40	78.5
996	238	"02/06/2019 06:59"	2019	153	7	2.35	4.22	5	16	55	78.5
996	238	"02/06/2019 07:59"	2019	153	8	3.23	4.22	4	48	220	78.5
996	238	"02/06/2019 08:59"	2019	153	9	2.15	3.98	5	47	210	78.5
996	238	"03/06/2019 09:59"	2019	154	10	4.48	4.52	1	12	55	78.5
996	238	"03/06/2019 10:59"	2019	154	11	4.48	4.64	1	4	15	78.5
996	238	"03/06/2019 11:59"	2019	154	12	4.48	4.6	1	8	35	78.5
996	238	"03/06/2019 12:59"	2019	154	13	4.51	4.67	1	2	5	78.5
996	238	"03/06/2019 13:59"	2019	154	14	4.66	4.68	1	10	45	78.5
996	238	"03/06/2019 14:59"	2019	154	15	4.66	4.66	1	12	55	78.5
996	238	"03/06/2019 15:59"	2019	154	16	4.67	4.67	1	12	55	78.5
996	238	"03/06/2019 16:59"	2019	154	17	4.48	4.58	1	12	55	78.5
996	238	"03/06/2019 17:59"	2019	154	18	4.57	4.57	1	1	0	78.5
996	238	"03/06/2019 18:59"	2019	154	19	4.49	4.66	1	3	10	78.5
996	238	"03/06/2019 19:59"	2019	154	20	4.18	4.46	1	11	55	78.5
996	238	"03/06/2019 20:59"	2019	154	21	2.66	3.41	1	12	55	78.5
996	238	"03/06/2019 21:59"	2019	154	22	3.97	4.3	1	12	55	78.5
996	238	"03/06/2019 22:59"	2019	154	23	4.75	4.85	1	4	15	78.5
996	238	"03/06/2019 04:59"	2019	154	5	4.48	4.66	1	11	50	78.5
996	238	"03/06/2019 05:59"	2019	154	6	4.48	4.57	1	5	20	78.5
996	238	"03/06/2019 06:59"	2019	154	7	4.76	4.8	1	7	30	78.5
996	238	"03/06/2019 07:59"	2019	154	8	4.76	4.82	1	12	55	78.5
996	238	"03/06/2019 08:59"	2019	154	9	4.48	4.71	1	11	50	78.5
996	238	"04/06/2019 09:59"	2019	155	10	1.83	3.77	7	62	320	78.5
996	238	"04/06/2019 10:59"	2019	155	11	1.81	3.43	7	74	335	78.5
996	238	"04/06/2019 11:59"	2019	155	12	1.66	3.53	7	60	270	78.5
996	238	"04/06/2019 12:59"	2019	155	13	1.43	3.14	7	61	270	78.5
996	238	"04/06/2019 13:59"	2019	155	14	1.05	3.11	10	80	350	78.5
996	238	"04/06/2019 14:59"	2019	155	15	0.95	3.26	8	79	355	78.5
996	238	"04/06/2019 15:59"	2019	155	16	2.33	3.68	6	24	95	78.5
996	238	"04/06/2019 16:59"	2019	155	17	2.91	3.67	1	8	35	78.5
996	238	"04/06/2019 17:59"	2019	155	18	2.01	2.36	1	12	55	78.5
996	238	"04/06/2019 18:59"	2019	155	19	1.78	2.5	1	9	40	78.5
996	238	"04/06/2019 03:59"	2019	155	4	4.83	4.88	1	10	45	78.5
996	238	"04/06/2019 04:59"	2019	155	5	2.19	4.2	3	18	75	78.5
996	238	"04/06/2019 05:59"	2019	155	6	3.37	4.27	3	9	30	78.5
996	238	"04/06/2019 06:59"	2019	155	7	2.35	3.8	4	18	70	78.5
996	238	"04/06/2019 07:59"	2019	155	8	2.35	4.09	4	30	130	78.5
996	238	"04/06/2019 08:59"	2019	155	9	2.07	4.33	6	36	150	78.5
996	238	"05/06/2019 09:59"	2019	156	10	3.37	4.25	2	16	70	78.5
996	238	"05/06/2019 10:59"	2019	156	11	3.37	3.73	1	8	35	78.5
996	238	"05/06/2019 12:59"	2019	156	13	4.96	4.97	1	2	5	78.5
996	238	"05/06/2019 19:59"	2019	156	20	4.92	4.92	1	2	5	78.5
996	238	"05/06/2019 02:59"	2019	156	3	2.19	3.26	1	5	20	78.5
996	238	"05/06/2019 03:59"	2019	156	4	1.49	2.65	1	11	50	78.5
996	238	"05/06/2019 06:59"	2019	156	7	3.37	3.63	1	4	15	78.5
996	238	"05/06/2019 07:59"	2019	156	8	3.37	3.81	2	18	110	78.5
996	238	"05/06/2019 08:59"	2019	156	9	3.37	4.32	2	13	110	78.5
996	238	"06/06/2019 09:59"	2019	157	10	0.08	3.21	4	34	150	78.5
996	238	"06/06/2019 10:59"	2019	157	11	0.47	3.19	4	32	175	78.5
996	238	"06/06/2019 11:59"	2019	157	12	1.44	3.59	6	59	265	78.5
996	238	"06/06/2019 12:59"	2019	157	13	2.35	4.36	5	29	140	78.5
996	238	"06/06/2019 13:59"	2019	157	14	4.34	4.74	3	26	115	78.5
996	238	"06/06/2019 14:59"	2019	157	15	2.35	3.84	4	30	130	78.5
996	238	"06/06/2019 15:59"	2019	157	16	2.78	3.88	4	27	115	78.5
996	238	"06/06/2019 16:59"	2019	157	17	2.35	3.87	3	24	105	78.5
996	238	"06/06/2019 17:59"	2019	157	18	4.48	4.57	1	6	25	78.5
996	238	"06/06/2019 04:59"	2019	157	5	4.53	4.74	1	5	20	78.5
996	238	"06/06/2019 05:59"	2019	157	6	4.48	4.51	1	8	35	78.5
996	238	"06/06/2019 06:59"	2019	157	7	2.99	3.93	1	10	45	78.5
996	238	"06/06/2019 07:59"	2019	157	8	1.18	2.91	2	16	70	78.5
996	238	"06/06/2019 08:59"	2019	157	9	0.77	3.08	3	27	120	78.5
996	238	"07/06/2019 09:59"	2019	158	10	2.13	3.72	7	62	275	78.5
996	238	"07/06/2019 10:59"	2019	158	11	2.35	3.73	7	48	205	78.5
996	238	"07/06/2019 11:59"	2019	158	12	3.68	4.14	2	11	45	78.5
996	238	"07/06/2019 12:59"	2019	158	13	2.35	4.19	5	26	140	78.5
996	238	"07/06/2019 13:59"	2019	158	14	2.9	3.99	5	42	185	78.5
996	238	"07/06/2019 14:59"	2019	158	15	4.57	4.84	4	16	75	78.5
996	238	"07/06/2019 15:59"	2019	158	16	3.37	4.34	4	20	80	78.5
996	238	"07/06/2019 16:59"	2019	158	17	2.35	3.7	4	28	120	78.5
996	238	"07/06/2019 04:59"	2019	158	5	4.53	4.73	1	4	15	78.5
996	238	"07/06/2019 05:59"	2019	158	6	4.49	4.56	1	9	40	78.5
996	238	"07/06/2019 06:59"	2019	158	7	4.57	4.59	1	4	15	78.5
996	238	"07/06/2019 07:59"	2019	158	8	2.16	3.89	7	31	120	78.5
996	238	"07/06/2019 08:59"	2019	158	9	2.35	3.62	6	63	285	78.5
996	238	"08/06/2019 00:59"	2019	159	1	4.92	4.92	1	1	0	78.5
996	238	"08/06/2019 09:59"	2019	159	10	2.38	4.22	4	15	100	78.5
996	238	"08/06/2019 10:59"	2019	159	11	2.34	3.76	4	21	85	78.5
996	238	"08/06/2019 11:59"	2019	159	12	3.36	4.09	4	30	130	78.5
996	238	"08/06/2019 12:59"	2019	159	13	3.63	4.32	3	26	115	78.5
996	238	"08/06/2019 13:59"	2019	159	14	2.3	4.12	7	48	205	78.5
996	238	"08/06/2019 14:59"	2019	159	15	2.34	3.85	4	28	120	78.5
996	238	"08/06/2019 15:59"	2019	159	16	2.2	3.56	4	40	180	78.5
996	238	"08/06/2019 16:59"	2019	159	17	2.34	4.27	6	29	115	78.5
996	238	"08/06/2019 17:59"	2019	159	18	4.48	4.64	3	26	115	78.5
996	238	"08/06/2019 18:59"	2019	159	19	4.61	4.81	2	13	55	78.5
996	238	"08/06/2019 01:59"	2019	159	2	4.02	4.42	1	12	55	78.5
996	238	"08/06/2019 19:59"	2019	159	20	4.69	4.72	1	11	50	78.5
996	238	"08/06/2019 20:59"	2019	159	21	4.72	4.78	1	3	10	78.5
996	238	"08/06/2019 21:59"	2019	159	22	4.77	4.85	1	2	5	78.5
996	238	"08/06/2019 22:59"	2019	159	23	2.1	3.99	2	12	50	78.5
996	238	"08/06/2019 23:59"	2019	159	24	2.43	3.08	1	12	55	78.5
996	238	"08/06/2019 02:59"	2019	159	3	3.65	3.96	1	12	55	78.5
996	238	"08/06/2019 03:59"	2019	159	4	3.46	4.24	1	12	55	78.5
996	238	"08/06/2019 04:59"	2019	159	5	3.91	4.55	2	15	75	78.5
996	238	"08/06/2019 05:59"	2019	159	6	3.92	4.42	2	18	80	78.5
996	238	"08/06/2019 06:59"	2019	159	7	2.35	3.25	2	15	65	78.5
996	238	"08/06/2019 07:59"	2019	159	8	2.3	3.7	3	11	40	78.5
996	238	"08/06/2019 08:59"	2019	159	9	2.4	3.94	5	22	85	78.5
996	238	"09/06/2019 00:59"	2019	160	1	2.63	3.66	1	11	55	78.5
996	238	"09/06/2019 09:59"	2019	160	10	0.68	3.66	3	34	155	78.5
996	238	"09/06/2019 10:59"	2019	160	11	2.91	3.74	3	21	105	78.5
996	238	"09/06/2019 11:59"	2019	160	12	2.47	3.96	6	46	200	78.5
996	238	"09/06/2019 12:59"	2019	160	13	3.09	4	6	62	280	78.5
996	238	"09/06/2019 13:59"	2019	160	14	2.97	3.83	6	62	280	78.5
996	238	"09/06/2019 14:59"	2019	160	15	3.06	3.97	6	54	240	78.5
996	238	"09/06/2019 15:59"	2019	160	16	2.51	3.65	4	43	210	78.5
996	238	"09/06/2019 16:59"	2019	160	17	2.31	3.85	5	30	125	78.5
996	238	"09/06/2019 17:59"	2019	160	18	1.93	3.8	2	14	60	78.5
996	238	"09/06/2019 18:59"	2019	160	19	4.69	4.8	1	10	45	78.5
996	238	"09/06/2019 01:59"	2019	160	2	1.93	3.44	1	12	55	78.5
996	238	"09/06/2019 19:59"	2019	160	20	4.24	4.36	1	12	55	78.5
996	238	"09/06/2019 20:59"	2019	160	21	4.23	4.28	1	12	55	78.5
996	238	"09/06/2019 21:59"	2019	160	22	3.43	3.92	1	12	55	78.5
996	238	"09/06/2019 22:59"	2019	160	23	4.21	4.24	1	12	55	78.5
996	238	"09/06/2019 23:59"	2019	160	24	4.2	4.27	1	12	55	78.5
996	238	"09/06/2019 02:59"	2019	160	3	2.49	2.85	1	12	55	78.5
996	238	"09/06/2019 03:59"	2019	160	4	2.69	2.77	1	12	55	78.5
996	238	"09/06/2019 04:59"	2019	160	5	2.98	4.11	2	18	80	78.5
996	238	"09/06/2019 05:59"	2019	160	6	3.63	4.3	2	16	80	78.5
996	238	"09/06/2019 06:59"	2019	160	7	2.35	3.86	4	30	130	78.5
996	238	"09/06/2019 07:59"	2019	160	8	2.44	3.7	4	40	180	78.5
996	238	"09/06/2019 08:59"	2019	160	9	2.78	4.41	6	31	125	78.5
996	238	"10/06/2019 00:59"	2019	161	1	4.41	4.6	1	12	55	78.5
996	238	"10/06/2019 09:59"	2019	161	10	0.76	3.84	8	63	285	78.5
996	238	"10/06/2019 10:59"	2019	161	11	1.04	3.68	10	79	345	78.5
996	238	"10/06/2019 11:59"	2019	161	12	0.45	3.77	9	77	365	78.5
996	238	"10/06/2019 12:59"	2019	161	13	0.17	3.53	7	72	325	78.5
996	238	"10/06/2019 13:59"	2019	161	14	1.87	3.52	6	57	255	78.5
996	238	"10/06/2019 14:59"	2019	161	15	2.66	3.95	6	52	230	78.5
996	238	"10/06/2019 15:59"	2019	161	16	2.5	4.11	4	26	110	78.5
996	238	"10/06/2019 16:59"	2019	161	17	2.34	3.66	3	27	120	78.5
996	238	"10/06/2019 17:59"	2019	161	18	1.8	3.62	2	13	55	78.5
996	238	"10/06/2019 18:59"	2019	161	19	4.5	4.62	1	2	5	78.5
996	238	"10/06/2019 01:59"	2019	161	2	4.87	4.92	1	3	10	78.5
996	238	"10/06/2019 19:59"	2019	161	20	2.21	3.27	1	4	15	78.5
996	238	"10/06/2019 20:59"	2019	161	21	1.25	1.93	1	12	55	78.5
996	238	"10/06/2019 21:59"	2019	161	22	1.73	1.89	1	12	55	78.5
996	238	"10/06/2019 22:59"	2019	161	23	1.49	1.59	1	12	55	78.5
996	238	"10/06/2019 23:59"	2019	161	24	1.41	1.45	1	12	55	78.5
996	238	"10/06/2019 03:59"	2019	161	4	3.78	4.14	1	8	35	78.5
996	238	"10/06/2019 04:59"	2019	161	5	3.72	4.41	2	13	55	78.5
996	238	"10/06/2019 05:59"	2019	161	6	3.58	4.13	2	18	80	78.5
996	238	"10/06/2019 06:59"	2019	161	7	2.35	3.78	5	35	150	78.5
996	238	"10/06/2019 07:59"	2019	161	8	2.83	4.16	6	41	175	78.5
996	238	"10/06/2019 08:59"	2019	161	9	2.35	4.17	5	38	165	78.5
996	238	"11/06/2019 00:59"	2019	162	1	1.34	1.37	1	12	55	78.5
996	238	"11/06/2019 09:59"	2019	162	10	1.54	3.49	9	82	380	78.5
996	238	"11/06/2019 10:59"	2019	162	11	1.34	3.4	8	72	320	78.5
996	238	"11/06/2019 11:59"	2019	162	12	1.31	3.79	8	63	285	78.5
996	238	"11/06/2019 12:59"	2019	162	13	2.28	3.96	6	52	275	78.5
996	238	"11/06/2019 13:59"	2019	162	14	2.64	3.72	7	63	290	78.5
996	238	"11/06/2019 14:59"	2019	162	15	1.07	3.24	6	57	255	78.5
996	238	"11/06/2019 15:59"	2019	162	16	2.35	3.79	5	42	185	78.5
996	238	"11/06/2019 16:59"	2019	162	17	3.37	4.2	4	30	130	78.5
996	238	"11/06/2019 17:59"	2019	162	18	3.31	4	2	16	70	78.5
996	238	"11/06/2019 18:59"	2019	162	19	3.4	4.18	1	12	55	78.5
996	238	"11/06/2019 01:59"	2019	162	2	1.35	2.32	1	10	45	78.5
996	238	"11/06/2019 19:59"	2019	162	20	4.79	4.91	1	4	55	78.5
996	238	"11/06/2019 20:59"	2019	162	21	4.67	4.72	1	12	55	78.5
996	238	"11/06/2019 21:59"	2019	162	22	4.76	4.84	1	4	15	78.5
996	238	"11/06/2019 22:59"	2019	162	23	4.17	4.39	1	7	30	78.5
996	238	"11/06/2019 23:59"	2019	162	24	4.6	4.75	1	2	5	78.5
996	238	"11/06/2019 03:59"	2019	162	4	3.18	4.01	1	7	30	78.5
996	238	"11/06/2019 04:59"	2019	162	5	2.97	3.94	2	18	80	78.5
996	238	"11/06/2019 05:59"	2019	162	6	3.64	4.37	2	16	70	78.5
996	238	"11/06/2019 06:59"	2019	162	7	2.34	3.25	2	8	30	78.5
996	238	"11/06/2019 07:59"	2019	162	8	2.15	3.27	4	28	120	78.5
996	238	"11/06/2019 08:59"	2019	162	9	1.28	3.46	6	48	210	78.5
996	238	"12/06/2019 09:59"	2019	163	10	4.33	4.62	1	2	5	78.5
996	238	"12/06/2019 06:59"	2019	163	7	4.78	4.87	1	2	5	78.5
996	238	"12/06/2019 07:59"	2019	163	8	4.01	4.34	1	11	55	78.5
996	238	"12/06/2019 08:59"	2019	163	9	3.94	4.27	1	12	55	78.5
996	238	"14/06/2019 00:59"	2019	165	1	2.97	3.66	1	8	35	78.5
996	238	"14/06/2019 09:59"	2019	165	10	4.53	4.77	2	7	25	78.5
996	238	"14/06/2019 10:59"	2019	165	11	2.47	3.82	2	16	70	78.5
996	238	"14/06/2019 11:59"	2019	165	12	3.23	4.4	3	30	135	78.5
996	238	"14/06/2019 12:59"	2019	165	13	2.49	4.05	3	26	125	78.5
996	238	"14/06/2019 13:59"	2019	165	14	3.09	3.98	2	24	110	78.5
996	238	"14/06/2019 14:59"	2019	165	15	3.23	4.06	2	24	110	78.5
996	238	"14/06/2019 15:59"	2019	165	16	3.14	4.34	3	25	110	78.5
996	238	"14/06/2019 16:59"	2019	165	17	4.48	4.64	2	15	65	78.5
996	238	"14/06/2019 17:59"	2019	165	18	4.64	4.64	1	1	0	78.5
996	238	"14/06/2019 18:59"	2019	165	19	2.4	3.25	1	6	25	78.5
996	238	"14/06/2019 01:59"	2019	165	2	1.42	2.28	1	12	55	78.5
996	238	"14/06/2019 19:59"	2019	165	20	3.09	4.03	1	6	25	78.5
996	238	"14/06/2019 21:59"	2019	165	22	3.02	3.55	1	9	40	78.5
996	238	"14/06/2019 22:59"	2019	165	23	3.81	4.38	1	5	20	78.5
996	238	"14/06/2019 02:59"	2019	165	3	2.77	4.08	1	6	55	78.5
996	238	"14/06/2019 03:59"	2019	165	4	2.55	3.55	1	12	55	78.5
996	238	"14/06/2019 04:59"	2019	165	5	2.63	3.86	2	17	75	78.5
996	238	"14/06/2019 05:59"	2019	165	6	3.44	4.05	2	17	75	78.5
996	238	"14/06/2019 06:59"	2019	165	7	4.25	4.55	1	4	15	78.5
996	238	"14/06/2019 07:59"	2019	165	8	4.36	4.55	1	7	30	78.5
996	238	"14/06/2019 08:59"	2019	165	9	3.95	4.28	1	12	55	78.5
996	238	"15/06/2019 00:59"	2019	166	1	3.76	4.39	1	11	50	78.5
996	238	"15/06/2019 09:59"	2019	166	10	2.35	3.72	4	27	115	78.5
996	238	"15/06/2019 10:59"	2019	166	11	3.73	4.39	3	26	115	78.5
996	238	"15/06/2019 11:59"	2019	166	12	2.32	3.77	6	52	230	78.5
996	238	"15/06/2019 12:59"	2019	166	13	2.08	3.73	6	39	165	78.5
996	238	"15/06/2019 13:59"	2019	166	14	1.14	3.97	4	31	135	78.5
996	238	"15/06/2019 14:59"	2019	166	15	0.6	3.57	3	30	165	78.5
996	238	"15/06/2019 15:59"	2019	166	16	2.96	4.08	2	24	110	78.5
996	238	"15/06/2019 16:59"	2019	166	17	2.6	4.14	3	27	120	78.5
996	238	"15/06/2019 17:59"	2019	166	18	2.46	3.75	2	14	60	78.5
996	238	"15/06/2019 18:59"	2019	166	19	2.37	3.35	1	7	30	78.5
996	238	"15/06/2019 01:59"	2019	166	2	2.15	2.88	1	12	55	78.5
996	238	"15/06/2019 22:59"	2019	166	23	2.96	3.68	1	8	35	78.5
996	238	"15/06/2019 23:59"	2019	166	24	2.03	2.48	1	12	55	78.5
996	238	"15/06/2019 02:59"	2019	166	3	2.02	3.23	1	12	55	78.5
996	238	"15/06/2019 03:59"	2019	166	4	2.65	3.35	1	11	50	78.5
996	238	"15/06/2019 04:59"	2019	166	5	4.49	4.67	2	7	25	78.5
996	238	"15/06/2019 05:59"	2019	166	6	4.06	4.55	2	16	70	78.5
996	238	"15/06/2019 06:59"	2019	166	7	2.35	2.92	1	5	20	78.5
996	238	"15/06/2019 07:59"	2019	166	8	2.77	3.96	3	16	65	78.5
996	238	"15/06/2019 08:59"	2019	166	9	2.4	3.57	3	30	135	78.5
996	238	"16/06/2019 00:59"	2019	167	1	1.32	2.01	1	12	55	78.5
996	238	"16/06/2019 09:59"	2019	167	10	3.01	4.02	5	34	145	78.5
996	238	"16/06/2019 10:59"	2019	167	11	3.01	4.21	6	37	200	78.5
996	238	"16/06/2019 11:59"	2019	167	12	2.86	4.45	5	32	150	78.5
996	238	"16/06/2019 12:59"	2019	167	13	4.48	4.73	4	9	25	78.5
996	238	"16/06/2019 13:59"	2019	167	14	2.02	4.13	4	18	70	78.5
996	238	"16/06/2019 14:59"	2019	167	15	2.02	3.92	4	27	115	78.5
996	238	"16/06/2019 15:59"	2019	167	16	3.37	3.91	3	18	75	78.5
996	238	"16/06/2019 16:59"	2019	167	17	2.35	3.54	2	16	70	78.5
996	238	"16/06/2019 17:59"	2019	167	18	3.77	4.41	2	8	60	78.5
996	238	"16/06/2019 18:59"	2019	167	19	3.6	3.84	1	12	55	78.5
996	238	"16/06/2019 01:59"	2019	167	2	2.72	3.2	1	12	55	78.5
996	238	"16/06/2019 19:59"	2019	167	20	3.95	4.19	1	7	30	78.5
996	238	"16/06/2019 02:59"	2019	167	3	1.92	3.65	2	14	60	78.5
996	238	"16/06/2019 03:59"	2019	167	4	0.73	1.14	1	12	55	78.5
996	238	"16/06/2019 04:59"	2019	167	5	0.82	3.62	2	18	80	78.5
996	238	"16/06/2019 05:59"	2019	167	6	2.48	3.92	3	25	110	78.5
996	238	"16/06/2019 06:59"	2019	167	7	2.35	3.29	3	13	85	78.5
996	238	"16/06/2019 07:59"	2019	167	8	2.37	3.83	4	21	120	78.5
996	238	"16/06/2019 08:59"	2019	167	9	2.17	3.6	3	16	65	78.5
996	238	"17/06/2019 00:59"	2019	168	1	4.41	4.62	1	6	25	78.5
996	238	"17/06/2019 09:59"	2019	168	10	2.08	3.4	5	54	245	78.5
996	238	"17/06/2019 10:59"	2019	168	11	1.88	3.88	7	36	145	78.5
996	238	"17/06/2019 11:59"	2019	168	12	1.95	3.77	6	35	145	78.5
996	238	"17/06/2019 12:59"	2019	168	13	1.98	3.91	7	56	255	78.5
996	238	"17/06/2019 13:59"	2019	168	14	2.49	4.07	6	46	200	78.5
996	238	"17/06/2019 14:59"	2019	168	15	2.41	3.56	4	30	130	78.5
996	238	"17/06/2019 15:59"	2019	168	16	2.34	3.89	3	25	110	78.5
996	238	"17/06/2019 16:59"	2019	168	17	3.91	4.59	3	24	105	78.5
996	238	"17/06/2019 17:59"	2019	168	18	3.39	4.43	3	25	110	78.5
996	238	"17/06/2019 18:59"	2019	168	19	3.17	3.88	2	17	75	78.5
996	238	"17/06/2019 01:59"	2019	168	2	2.94	3.67	1	12	55	78.5
996	238	"17/06/2019 19:59"	2019	168	20	3.2	3.34	1	12	55	78.5
996	238	"17/06/2019 20:59"	2019	168	21	3.57	4.01	1	12	55	78.5
996	238	"17/06/2019 21:59"	2019	168	22	4.52	4.64	1	6	25	78.5
996	238	"17/06/2019 02:59"	2019	168	3	1.22	1.9	1	12	55	78.5
996	238	"17/06/2019 03:59"	2019	168	4	1.98	3.62	1	12	55	78.5
996	238	"17/06/2019 04:59"	2019	168	5	4.35	4.63	2	11	45	78.5
996	238	"17/06/2019 05:59"	2019	168	6	3.5	4.15	2	17	75	78.5
996	238	"17/06/2019 06:59"	2019	168	7	2.35	3.7	4	25	105	78.5
996	238	"17/06/2019 07:59"	2019	168	8	2.35	3.78	6	43	210	78.5
996	238	"17/06/2019 08:59"	2019	168	9	2.21	3.83	6	53	235	78.5
996	238	"18/06/2019 09:59"	2019	169	10	1.3	3.45	4	43	195	78.5
996	238	"18/06/2019 10:59"	2019	169	11	1.29	3.67	6	53	235	78.5
996	238	"18/06/2019 11:59"	2019	169	12	1.71	4.05	7	43	180	78.5
996	238	"18/06/2019 12:59"	2019	169	13	2.4	4.33	7	49	210	78.5
996	238	"18/06/2019 13:59"	2019	169	14	3.03	4.03	7	53	230	78.5
996	238	"18/06/2019 14:59"	2019	169	15	3.1	4.18	6	51	225	78.5
996	238	"18/06/2019 15:59"	2019	169	16	3.35	4.17	5	47	225	78.5
996	238	"18/06/2019 16:59"	2019	169	17	3.99	4.61	3	22	95	78.5
996	238	"18/06/2019 17:59"	2019	169	18	4.1	4.53	2	7	25	78.5
996	238	"18/06/2019 18:59"	2019	169	19	3.14	3.31	1	12	55	78.5
996	238	"18/06/2019 19:59"	2019	169	20	3.15	3.4	1	12	55	78.5
996	238	"18/06/2019 20:59"	2019	169	21	3.74	4.05	1	12	55	78.5
996	238	"18/06/2019 21:59"	2019	169	22	4.21	4.33	1	12	55	78.5
996	238	"18/06/2019 22:59"	2019	169	23	4.58	4.75	1	8	35	78.5
996	238	"18/06/2019 04:59"	2019	169	5	4.5	4.7	2	9	35	78.5
996	238	"18/06/2019 05:59"	2019	169	6	4.14	4.48	3	24	105	78.5
996	238	"18/06/2019 06:59"	2019	169	7	3.37	4.46	4	18	70	78.5
996	238	"18/06/2019 07:59"	2019	169	8	2.02	3.57	3	18	75	78.5
996	238	"18/06/2019 08:59"	2019	169	9	1.67	3.42	2	20	110	78.5
996	238	"19/06/2019 00:59"	2019	170	1	4.01	4.23	1	7	30	78.5
996	238	"19/06/2019 09:59"	2019	170	10	0.85	3.44	6	62	310	78.5
996	238	"19/06/2019 10:59"	2019	170	11	0.19	3.53	6	49	235	78.5
996	238	"19/06/2019 11:59"	2019	170	12	3.04	4.21	6	46	200	78.5
996	238	"19/06/2019 12:59"	2019	170	13	2.14	4.22	5	35	220	78.5
996	238	"19/06/2019 13:59"	2019	170	14	2.75	4.36	4	35	155	78.5
996	238	"19/06/2019 14:59"	2019	170	15	3.37	4.39	3	19	80	78.5
996	238	"19/06/2019 15:59"	2019	170	16	3.33	4.27	5	37	160	78.5
996	238	"19/06/2019 16:59"	2019	170	17	2.56	4.31	3	20	110	78.5
996	238	"19/06/2019 17:59"	2019	170	18	0.1	3.56	2	14	60	78.5
996	238	"19/06/2019 18:59"	2019	170	19	2.85	3.55	1	12	55	78.5
996	238	"19/06/2019 01:59"	2019	170	2	4.18	4.32	1	12	55	78.5
996	238	"19/06/2019 19:59"	2019	170	20	2.43	2.52	1	12	55	78.5
996	238	"19/06/2019 20:59"	2019	170	21	2.49	2.63	1	12	55	78.5
996	238	"19/06/2019 21:59"	2019	170	22	2.97	3.97	1	12	55	78.5
996	238	"19/06/2019 22:59"	2019	170	23	4.26	4.47	1	12	55	78.5
996	238	"19/06/2019 23:59"	2019	170	24	3.43	4.4	1	9	55	78.5
996	238	"19/06/2019 02:59"	2019	170	3	3.94	4.07	1	12	55	78.5
996	238	"19/06/2019 03:59"	2019	170	4	3.79	3.84	1	12	55	78.5
996	238	"19/06/2019 04:59"	2019	170	5	3.8	4.24	2	18	80	78.5
996	238	"19/06/2019 05:59"	2019	170	6	3.86	4.28	2	17	75	78.5
996	238	"19/06/2019 06:59"	2019	170	7	3.29	4.45	3	17	70	78.5
996	238	"19/06/2019 07:59"	2019	170	8	3	4.04	5	42	185	78.5
996	238	"19/06/2019 08:59"	2019	170	9	1.12	3.53	5	50	225	78.5
996	238	"20/06/2019 00:59"	2019	171	1	3.42	3.89	1	12	55	78.5
996	238	"20/06/2019 09:59"	2019	171	10	2.46	3.76	5	50	245	78.5
996	238	"20/06/2019 10:59"	2019	171	11	2.52	4	6	40	170	78.5
996	238	"20/06/2019 11:59"	2019	171	12	2.87	4.15	8	66	290	78.5
996	238	"20/06/2019 12:59"	2019	171	13	2.02	3.96	5	38	165	78.5
996	238	"20/06/2019 13:59"	2019	171	14	2.03	3.85	4	42	205	78.5
996	238	"20/06/2019 14:59"	2019	171	15	3.01	4.16	3	34	155	78.5
996	238	"20/06/2019 15:59"	2019	171	16	4.37	4.6	2	21	95	78.5
996	238	"20/06/2019 16:59"	2019	171	17	4.48	4.65	1	12	55	78.5
996	238	"20/06/2019 17:59"	2019	171	18	4.54	4.83	2	4	10	78.5
996	238	"20/06/2019 18:59"	2019	171	19	4.75	4.8	1	11	50	78.5
996	238	"20/06/2019 01:59"	2019	171	2	4.4	4.72	1	11	50	78.5
996	238	"20/06/2019 19:59"	2019	171	20	4.82	4.89	1	5	20	78.5
996	238	"20/06/2019 21:59"	2019	171	22	3.27	3.9	1	11	50	78.5
996	238	"20/06/2019 22:59"	2019	171	23	3.69	4.3	1	9	40	78.5
996	238	"20/06/2019 23:59"	2019	171	24	3.7	4.09	1	12	55	78.5
996	238	"20/06/2019 02:59"	2019	171	3	3.21	3.69	1	5	20	78.5
996	238	"20/06/2019 03:59"	2019	171	4	2.36	2.83	1	12	55	78.5
996	238	"20/06/2019 04:59"	2019	171	5	1.03	3.17	2	17	75	78.5
996	238	"20/06/2019 05:59"	2019	171	6	2.03	3.76	3	22	95	78.5
996	238	"20/06/2019 06:59"	2019	171	7	2.52	3.81	4	31	135	78.5
996	238	"20/06/2019 07:59"	2019	171	8	2.52	4.18	5	41	180	78.5
996	238	"20/06/2019 08:59"	2019	171	9	2.57	3.79	5	42	185	78.5
996	238	"21/06/2019 00:59"	2019	172	1	3.81	4.31	1	12	55	78.5
996	238	"21/06/2019 09:59"	2019	172	10	1.87	3.54	5	46	205	78.5
996	238	"21/06/2019 10:59"	2019	172	11	1.72	3.67	8	65	285	78.5
996	238	"21/06/2019 11:59"	2019	172	12	1.83	4.16	8	65	320	78.5
996	238	"21/06/2019 12:59"	2019	172	13	1.65	4.15	7	44	185	78.5
996	238	"21/06/2019 13:59"	2019	172	14	3.16	4.46	5	40	175	78.5
996	238	"21/06/2019 14:59"	2019	172	15	3.18	4.47	5	30	125	78.5
996	238	"21/06/2019 15:59"	2019	172	16	1.26	4.2	3	29	130	78.5
996	238	"21/06/2019 16:59"	2019	172	17	1.33	3.4	2	24	110	78.5
996	238	"21/06/2019 17:59"	2019	172	18	2.17	3.78	3	22	95	78.5
996	238	"21/06/2019 18:59"	2019	172	19	2.15	3.31	2	14	60	78.5
996	238	"21/06/2019 01:59"	2019	172	2	4.88	4.92	1	2	5	78.5
996	238	"21/06/2019 19:59"	2019	172	20	2.35	2.7	1	12	55	78.5
996	238	"21/06/2019 20:59"	2019	172	21	2.75	3.33	1	12	55	78.5
996	238	"21/06/2019 21:59"	2019	172	22	2.58	3.22	1	12	55	78.5
996	238	"21/06/2019 22:59"	2019	172	23	3.81	4.27	1	12	55	78.5
996	238	"21/06/2019 23:59"	2019	172	24	4.89	4.94	1	2	5	78.5
996	238	"21/06/2019 04:59"	2019	172	5	4.51	4.65	1	5	20	78.5
996	238	"21/06/2019 05:59"	2019	172	6	4.38	4.48	2	10	40	78.5
996	238	"21/06/2019 06:59"	2019	172	7	3.37	3.96	3	21	90	78.5
996	238	"21/06/2019 07:59"	2019	172	8	2.91	4.03	3	25	110	78.5
996	238	"21/06/2019 08:59"	2019	172	9	2.51	3.59	3	34	155	78.5
996	238	"22/06/2019 09:59"	2019	173	10	2.29	4.18	5	34	160	78.5
996	238	"22/06/2019 10:59"	2019	173	11	3.42	4.23	2	14	60	78.5
996	238	"22/06/2019 11:59"	2019	173	12	3.8	4.3	3	23	100	78.5
996	238	"22/06/2019 12:59"	2019	173	13	4.19	4.61	4	19	75	78.5
996	238	"22/06/2019 13:59"	2019	173	14	3.67	4.29	3	36	165	78.5
996	238	"22/06/2019 14:59"	2019	173	15	3.23	4.3	3	34	155	78.5
996	238	"22/06/2019 15:59"	2019	173	16	4.15	4.6	4	16	60	78.5
996	238	"22/06/2019 16:59"	2019	173	17	4.48	4.61	1	12	55	78.5
996	238	"22/06/2019 17:59"	2019	173	18	4.51	4.71	1	4	15	78.5
996	238	"22/06/2019 18:59"	2019	173	19	4.99	4.99	1	1	0	78.5
996	238	"22/06/2019 19:59"	2019	173	20	3.96	4.45	1	12	55	78.5
996	238	"22/06/2019 20:59"	2019	173	21	2.77	3.31	1	12	55	78.5
996	238	"22/06/2019 21:59"	2019	173	22	1.9	2.27	1	12	55	78.5
996	238	"22/06/2019 22:59"	2019	173	23	1.7	2.05	1	12	55	78.5
996	238	"22/06/2019 23:59"	2019	173	24	2.47	2.69	1	12	55	78.5
996	238	"22/06/2019 03:59"	2019	173	4	4.07	4.2	1	7	30	78.5
996	238	"22/06/2019 04:59"	2019	173	5	2.47	3.92	2	19	85	78.5
996	238	"22/06/2019 05:59"	2019	173	6	1.67	3.66	3	23	100	78.5
996	238	"22/06/2019 06:59"	2019	173	7	1.59	3.65	3	25	110	78.5
996	238	"22/06/2019 07:59"	2019	173	8	2.62	4.12	2	24	110	78.5
996	238	"22/06/2019 08:59"	2019	173	9	4.25	4.63	3	27	120	78.5
996	238	"23/06/2019 00:59"	2019	174	1	3.07	3.54	1	12	55	78.5
996	238	"23/06/2019 09:59"	2019	174	10	3.31	4.16	5	38	170	78.5
996	238	"23/06/2019 10:59"	2019	174	11	3.07	4.31	4	28	120	78.5
996	238	"23/06/2019 11:59"	2019	174	12	0.21	3.21	2	21	95	78.5
996	238	"23/06/2019 12:59"	2019	174	13	1.84	4.07	3	18	75	78.5
996	238	"23/06/2019 13:59"	2019	174	14	3.27	4.1	2	24	110	78.5
996	238	"23/06/2019 14:59"	2019	174	15	4.17	4.61	3	14	55	78.5
996	238	"23/06/2019 15:59"	2019	174	16	3.91	4.44	3	15	60	78.5
996	238	"23/06/2019 16:59"	2019	174	17	4.48	4.75	2	14	60	78.5
996	238	"23/06/2019 17:59"	2019	174	18	4.3	4.66	2	13	55	78.5
996	238	"23/06/2019 18:59"	2019	174	19	4.32	4.61	1	5	20	78.5
996	238	"23/06/2019 01:59"	2019	174	2	4.17	4.52	1	12	55	78.5
996	238	"23/06/2019 19:59"	2019	174	20	2.3	3.23	1	12	55	78.5
996	238	"23/06/2019 20:59"	2019	174	21	1.06	1.62	1	12	55	78.5
996	238	"23/06/2019 21:59"	2019	174	22	2.16	2.75	1	12	55	78.5
996	238	"23/06/2019 22:59"	2019	174	23	1.48	2.03	1	12	55	78.5
996	238	"23/06/2019 23:59"	2019	174	24	2.49	2.99	1	12	55	78.5
996	238	"23/06/2019 02:59"	2019	174	3	4.83	4.88	1	3	55	78.5
996	238	"23/06/2019 03:59"	2019	174	4	4.44	4.67	1	12	55	78.5
996	238	"23/06/2019 04:59"	2019	174	5	4.5	4.66	1	5	20	78.5
996	238	"23/06/2019 05:59"	2019	174	6	4.48	4.57	3	21	90	78.5
996	238	"23/06/2019 06:59"	2019	174	7	3.17	4.3	3	19	80	78.5
996	238	"23/06/2019 07:59"	2019	174	8	3.37	3.9	3	26	115	78.5
996	238	"23/06/2019 08:59"	2019	174	9	4.35	4.7	3	21	90	78.5
996	238	"24/06/2019 00:59"	2019	175	1	1.85	2.1	1	12	55	78.5
996	238	"24/06/2019 09:59"	2019	175	10	3.34	4.38	5	34	145	78.5
996	238	"24/06/2019 10:59"	2019	175	11	3.68	4.37	3	18	90	78.5
996	238	"24/06/2019 11:59"	2019	175	12	2.61	4.35	4	25	150	78.5
996	238	"24/06/2019 12:59"	2019	175	13	4.25	4.67	5	31	130	78.5
996	238	"24/06/2019 13:59"	2019	175	14	3.16	4.56	3	32	145	78.5
996	238	"24/06/2019 14:59"	2019	175	15	1.9	3.58	2	17	75	78.5
996	238	"24/06/2019 15:59"	2019	175	16	4.48	4.54	1	6	25	78.5
996	238	"24/06/2019 16:59"	2019	175	17	4.48	4.63	1	11	50	78.5
996	238	"24/06/2019 17:59"	2019	175	18	4.56	4.56	1	1	0	78.5
996	238	"24/06/2019 01:59"	2019	175	2	1.67	1.72	1	12	55	78.5
996	238	"24/06/2019 02:59"	2019	175	3	1.77	2.06	1	12	55	78.5
996	238	"24/06/2019 03:59"	2019	175	4	2.5	3.05	1	12	55	78.5
996	238	"24/06/2019 04:59"	2019	175	5	4.5	4.55	2	7	25	78.5
996	238	"24/06/2019 05:59"	2019	175	6	4.48	4.75	2	8	30	78.5
996	238	"24/06/2019 07:59"	2019	175	8	3.08	4.44	5	22	85	78.5
996	238	"24/06/2019 08:59"	2019	175	9	4.31	4.58	5	41	180	78.5
996	238	"25/06/2019 10:59"	2019	176	11	3.72	4.24	1	5	20	78.5
996	238	"25/06/2019 11:59"	2019	176	12	2.87	3.09	1	12	55	78.5
996	238	"25/06/2019 12:59"	2019	176	13	2.73	3	1	12	55	78.5
996	238	"25/06/2019 13:59"	2019	176	14	2.79	3.02	1	12	55	78.5
996	238	"25/06/2019 14:59"	2019	176	15	3.57	4.1	1	6	25	78.5
996	238	"25/06/2019 04:59"	2019	176	5	4.45	4.83	2	4	10	78.5
996	238	"25/06/2019 05:59"	2019	176	6	4.3	4.64	2	13	55	78.5
996	238	"25/06/2019 06:59"	2019	176	7	4.35	4.37	1	12	55	78.5
996	238	"25/06/2019 07:59"	2019	176	8	4.38	4.52	1	3	10	78.5
996	238	"26/06/2019 00:59"	2019	177	1	2.93	3.61	1	12	55	78.5
996	238	"26/06/2019 09:59"	2019	177	10	1.13	2.61	3	36	165	78.5
996	238	"26/06/2019 10:59"	2019	177	11	2.12	3.39	4	37	165	78.5
996	238	"26/06/2019 11:59"	2019	177	12	2.03	4.29	5	42	185	78.5
996	238	"26/06/2019 12:59"	2019	177	13	3.32	4.17	4	25	105	78.5
996	238	"26/06/2019 13:59"	2019	177	14	2.54	4.06	4	36	175	78.5
996	238	"26/06/2019 14:59"	2019	177	15	0.84	3.03	3	29	155	78.5
996	238	"26/06/2019 15:59"	2019	177	16	3.12	3.79	2	16	70	78.5
996	238	"26/06/2019 01:59"	2019	177	2	2.62	2.71	1	12	55	78.5
996	238	"26/06/2019 02:59"	2019	177	3	2.72	3.21	1	12	55	78.5
996	238	"26/06/2019 03:59"	2019	177	4	4.01	4.51	1	8	55	78.5
996	238	"26/06/2019 04:59"	2019	177	5	4.1	4.42	1	12	55	78.5
996	238	"26/06/2019 05:59"	2019	177	6	4.2	4.52	1	6	55	78.5
996	238	"26/06/2019 06:59"	2019	177	7	3.17	4.4	3	25	110	78.5
996	238	"26/06/2019 07:59"	2019	177	8	1.82	3.43	3	33	150	78.5
996	238	"26/06/2019 08:59"	2019	177	9	1.43	3.87	4	29	130	78.5
996	238	"27/06/2019 09:59"	2019	178	10	2.98	3.89	3	25	110	78.5
996	238	"27/06/2019 10:59"	2019	178	11	2.09	4	3	18	75	78.5
996	238	"27/06/2019 11:59"	2019	178	12	2	3.94	3	25	110	78.5
996	238	"27/06/2019 12:59"	2019	178	13	3.27	4.36	4	21	125	78.5
996	238	"27/06/2019 13:59"	2019	178	14	3.51	4.37	4	28	120	78.5
996	238	"27/06/2019 14:59"	2019	178	15	4.16	4.5	3	16	65	78.5
996	238	"27/06/2019 15:59"	2019	178	16	4.64	4.72	2	14	60	78.5
996	238	"27/06/2019 16:59"	2019	178	17	4.51	4.66	1	12	55	78.5
996	238	"27/06/2019 17:59"	2019	178	18	4.48	4.53	1	5	20	78.5
996	238	"27/06/2019 20:59"	2019	178	21	4.82	4.84	1	3	10	78.5
996	238	"27/06/2019 03:59"	2019	178	4	4.29	4.47	1	2	5	78.5
996	238	"27/06/2019 04:59"	2019	178	5	3.97	4.39	2	12	50	78.5
996	238	"27/06/2019 05:59"	2019	178	6	3.75	4.43	2	17	75	78.5
996	238	"27/06/2019 06:59"	2019	178	7	4.08	4.54	1	6	50	78.5
996	238	"27/06/2019 07:59"	2019	178	8	3.37	4.15	3	11	75	78.5
996	238	"27/06/2019 08:59"	2019	178	9	3.11	4.19	4	32	155	78.5
996	238	"28/06/2019 09:59"	2019	179	10	3.15	4.17	2	15	65	78.5
996	238	"28/06/2019 10:59"	2019	179	11	3.15	4.04	2	17	75	78.5
996	238	"28/06/2019 11:59"	2019	179	12	3.01	3.49	2	24	110	78.5
996	238	"28/06/2019 12:59"	2019	179	13	2.21	3.04	2	24	110	78.5
996	238	"28/06/2019 13:59"	2019	179	14	3.03	4.34	4	24	100	78.5
996	238	"28/06/2019 14:59"	2019	179	15	4.25	4.55	2	17	75	78.5
996	238	"28/06/2019 15:59"	2019	179	16	4.1	4.6	3	19	80	78.5
996	238	"28/06/2019 16:59"	2019	179	17	4.51	4.82	2	13	55	78.5
996	238	"28/06/2019 17:59"	2019	179	18	4.26	4.51	2	17	75	78.5
996	238	"28/06/2019 18:59"	2019	179	19	4.23	4.48	1	6	25	78.5
996	238	"28/06/2019 01:59"	2019	179	2	4.99	4.99	1	1	0	78.5
996	238	"28/06/2019 22:59"	2019	179	23	4.45	4.72	1	5	20	78.5
996	238	"28/06/2019 23:59"	2019	179	24	4.31	4.55	1	4	15	78.5
996	238	"28/06/2019 02:59"	2019	179	3	4.54	4.74	1	12	55	78.5
996	238	"28/06/2019 03:59"	2019	179	4	4.34	4.47	1	12	55	78.5
996	238	"28/06/2019 08:59"	2019	179	9	3.68	3.78	1	12	55	78.5
996	238	"29/06/2019 00:59"	2019	180	1	4.79	4.88	1	2	5	78.5
996	238	"29/06/2019 09:59"	2019	180	10	4.47	4.65	2	15	65	78.5
996	238	"29/06/2019 10:59"	2019	180	11	4.29	4.53	2	12	50	78.5
996	238	"29/06/2019 11:59"	2019	180	12	4.48	4.63	2	13	55	78.5
996	238	"29/06/2019 12:59"	2019	180	13	4.44	4.51	1	12	55	78.5
996	238	"29/06/2019 13:59"	2019	180	14	4.46	4.52	1	12	55	78.5
996	238	"29/06/2019 14:59"	2019	180	15	4.44	4.5	1	12	55	78.5
996	238	"29/06/2019 15:59"	2019	180	16	4.47	4.69	3	10	35	78.5
996	238	"29/06/2019 16:59"	2019	180	17	4.48	4.69	3	21	100	78.5
996	238	"29/06/2019 17:59"	2019	180	18	4.48	4.54	1	3	10	78.5
996	238	"29/06/2019 01:59"	2019	180	2	3.93	4.37	1	12	55	78.5
996	238	"29/06/2019 04:59"	2019	180	5	4.48	4.57	1	6	25	78.5
996	238	"29/06/2019 05:59"	2019	180	6	4.48	4.63	2	8	30	78.5
996	238	"29/06/2019 07:59"	2019	180	8	4.1	4.11	1	2	5	78.5
996	238	"29/06/2019 08:59"	2019	180	9	2.31	4.34	3	24	105	78.5
996	238	"30/06/2019 09:59"	2019	181	10	3.47	4.17	3	20	85	78.5
996	238	"30/06/2019 10:59"	2019	181	11	1.26	3.55	3	29	130	78.5
996	238	"30/06/2019 11:59"	2019	181	12	1.64	4.22	5	41	180	78.5
996	238	"30/06/2019 12:59"	2019	181	13	2.03	4.04	4	35	160	78.5
996	238	"30/06/2019 13:59"	2019	181	14	2.03	4.03	4	35	155	78.5
996	238	"30/06/2019 14:59"	2019	181	15	2.52	4.26	4	29	125	78.5
996	238	"30/06/2019 15:59"	2019	181	16	3.55	4.19	2	17	75	78.5
996	238	"30/06/2019 16:59"	2019	181	17	4.24	4.59	2	19	85	78.5
996	238	"30/06/2019 17:59"	2019	181	18	4.48	4.73	2	12	80	78.5
996	238	"30/06/2019 18:59"	2019	181	19	4.87	4.89	1	3	10	78.5
996	238	"30/06/2019 03:59"	2019	181	4	4.44	4.73	1	8	35	78.5
996	238	"30/06/2019 04:59"	2019	181	5	3.83	4.16	1	10	45	78.5
996	238	"30/06/2019 08:59"	2019	181	9	4.22	4.72	2	8	30	78.5
996	238	"01/07/2019 09:59"	2019	182	10	4.36	4.66	3	19	80	78.5
996	238	"01/07/2019 10:59"	2019	182	11	4.21	4.51	2	9	35	78.5
996	238	"01/07/2019 11:59"	2019	182	12	3.85	4.33	2	13	55	78.5
996	238	"01/07/2019 12:59"	2019	182	13	3.98	4.13	1	12	55	78.5
996	238	"01/07/2019 13:59"	2019	182	14	3.75	4.23	2	17	75	78.5
996	238	"01/07/2019 14:59"	2019	182	15	3.31	3.89	2	24	110	78.5
996	238	"01/07/2019 15:59"	2019	182	16	3.82	4.25	2	16	70	78.5
996	238	"01/07/2019 16:59"	2019	182	17	4.17	4.54	2	19	85	78.5
996	238	"01/07/2019 17:59"	2019	182	18	3.33	4.23	2	12	50	78.5
996	238	"01/07/2019 18:59"	2019	182	19	3.43	4.08	1	12	55	78.5
996	238	"01/07/2019 19:59"	2019	182	20	4.88	4.89	1	2	55	78.5
996	238	"01/07/2019 20:59"	2019	182	21	2.74	3.49	1	12	55	78.5
996	238	"01/07/2019 21:59"	2019	182	22	4.18	4.59	1	5	20	78.5
996	238	"01/07/2019 23:59"	2019	182	24	3.87	4.2	1	9	40	78.5
996	238	"01/07/2019 04:59"	2019	182	5	4.49	4.59	1	7	30	78.5
996	238	"01/07/2019 05:59"	2019	182	6	4.48	4.5	1	5	20	78.5
996	238	"01/07/2019 07:59"	2019	182	8	4.44	4.48	1	7	30	78.5
996	238	"01/07/2019 08:59"	2019	182	9	2.88	4.12	2	21	95	78.5
996	238	"02/07/2019 00:59"	2019	183	1	4.26	4.52	1	12	55	78.5
996	238	"02/07/2019 09:59"	2019	183	10	2.81	4.22	5	27	115	78.5
996	238	"02/07/2019 10:59"	2019	183	11	2.83	4.52	5	16	55	78.5
996	238	"02/07/2019 11:59"	2019	183	12	2.34	4.07	5	32	135	78.5
996	238	"02/07/2019 12:59"	2019	183	13	2.4	3.79	2	16	110	78.5
996	238	"02/07/2019 13:59"	2019	183	14	2.35	4.06	4	21	85	78.5
996	238	"02/07/2019 14:59"	2019	183	15	2.42	4.12	4	29	125	78.5
996	238	"02/07/2019 15:59"	2019	183	16	2.41	3.47	2	16	70	78.5
996	238	"02/07/2019 16:59"	2019	183	17	2.75	3.07	1	12	55	78.5
996	238	"02/07/2019 17:59"	2019	183	18	3.53	3.92	1	12	55	78.5
996	238	"02/07/2019 18:59"	2019	183	19	4.25	4.63	1	7	30	78.5
996	238	"02/07/2019 01:59"	2019	183	2	3.85	4.67	1	12	55	78.5
996	238	"02/07/2019 19:59"	2019	183	20	3.91	4.2	1	3	10	78.5
996	238	"02/07/2019 20:59"	2019	183	21	2.11	2.67	1	12	55	78.5
996	238	"02/07/2019 21:59"	2019	183	22	3.24	4.05	1	10	45	78.5
996	238	"02/07/2019 22:59"	2019	183	23	4.42	4.64	1	6	25	78.5
996	238	"02/07/2019 23:59"	2019	183	24	4.87	4.87	1	1	0	78.5
996	238	"02/07/2019 02:59"	2019	183	3	3.29	3.42	1	12	55	78.5
996	238	"02/07/2019 03:59"	2019	183	4	3.23	3.36	1	12	55	78.5
996	238	"02/07/2019 04:59"	2019	183	5	3.22	4.08	2	19	85	78.5
996	238	"02/07/2019 05:59"	2019	183	6	4.48	4.62	2	18	80	78.5
996	238	"02/07/2019 06:59"	2019	183	7	4.94	4.94	1	1	0	78.5
996	238	"02/07/2019 07:59"	2019	183	8	3.37	4.15	3	17	70	78.5
996	238	"02/07/2019 08:59"	2019	183	9	3	3.94	2	18	80	78.5
996	238	"03/07/2019 09:59"	2019	184	10	2.21	3.96	4	48	220	78.5
996	238	"03/07/2019 10:59"	2019	184	11	2.55	4.11	5	30	125	78.5
996	238	"03/07/2019 11:59"	2019	184	12	2.16	3.54	4	42	190	78.5
996	238	"03/07/2019 12:59"	2019	184	13	3.5	4.25	4	26	110	78.5
996	238	"03/07/2019 13:59"	2019	184	14	4.18	4.66	5	23	90	78.5
996	238	"03/07/2019 14:59"	2019	184	15	2.6	4.18	4	24	100	78.5
996	238	"03/07/2019 15:59"	2019	184	16	2.26	4.05	4	32	140	78.5
996	238	"03/07/2019 16:59"	2019	184	17	2.52	4.02	3	30	135	78.5
996	238	"03/07/2019 17:59"	2019	184	18	3.69	4.23	2	17	75	78.5
996	238	"03/07/2019 18:59"	2019	184	19	3.92	4.37	1	6	25	78.5
996	238	"03/07/2019 01:59"	2019	184	2	4.16	4.26	1	8	35	78.5
996	238	"03/07/2019 02:59"	2019	184	3	3.86	4.01	1	12	55	78.5
996	238	"03/07/2019 03:59"	2019	184	4	3.74	4.37	2	13	55	78.5
996	238	"03/07/2019 04:59"	2019	184	5	3.87	4.4	2	24	110	78.5
996	238	"03/07/2019 05:59"	2019	184	6	4.48	4.65	2	17	75	78.5
996	238	"03/07/2019 06:59"	2019	184	7	4.66	4.77	1	2	5	78.5
996	238	"03/07/2019 07:59"	2019	184	8	3.01	4.18	3	21	90	78.5
996	238	"03/07/2019 08:59"	2019	184	9	2.71	4.23	5	39	170	78.5
996	238	"04/07/2019 09:59"	2019	185	10	2.27	4.03	4	41	200	78.5
996	238	"04/07/2019 10:59"	2019	185	11	3	4.06	3	12	65	78.5
996	238	"04/07/2019 11:59"	2019	185	12	4.48	4.59	1	10	45	78.5
996	238	"04/07/2019 12:59"	2019	185	13	4.58	4.7	2	15	65	78.5
996	238	"04/07/2019 13:59"	2019	185	14	4.75	4.76	1	10	45	78.5
996	238	"04/07/2019 15:59"	2019	185	16	4.85	4.85	1	1	0	78.5
996	238	"04/07/2019 16:59"	2019	185	17	4.37	4.51	1	5	20	78.5
996	238	"04/07/2019 18:59"	2019	185	19	3.31	3.89	1	10	45	78.5
996	238	"04/07/2019 19:59"	2019	185	20	3.84	4.43	1	10	45	78.5
996	238	"04/07/2019 21:59"	2019	185	22	2.86	3.66	1	6	25	78.5
996	238	"04/07/2019 22:59"	2019	185	23	2.93	3.41	1	12	55	78.5
996	238	"04/07/2019 23:59"	2019	185	24	1.86	3.29	1	12	55	78.5
996	238	"04/07/2019 04:59"	2019	185	5	4.48	4.75	2	15	65	78.5
996	238	"04/07/2019 05:59"	2019	185	6	4.48	4.66	2	11	45	78.5
996	238	"04/07/2019 06:59"	2019	185	7	4.55	4.64	1	12	55	78.5
996	238	"04/07/2019 07:59"	2019	185	8	3.25	4.12	2	23	105	78.5
996	238	"04/07/2019 08:59"	2019	185	9	2.32	3.6	2	24	110	78.5
996	238	"05/07/2019 00:59"	2019	186	1	2.16	3.05	1	12	55	78.5
996	238	"05/07/2019 09:59"	2019	186	10	0.32	3.25	5	48	215	78.5
996	238	"05/07/2019 10:59"	2019	186	11	0.1	3.44	7	68	305	78.5
996	238	"05/07/2019 11:59"	2019	186	12	1.18	3.9	7	59	260	78.5
996	238	"05/07/2019 12:59"	2019	186	13	2.33	4.3	7	47	205	78.5
996	238	"05/07/2019 13:59"	2019	186	14	0.3	4.23	5	43	190	78.5
996	238	"05/07/2019 14:59"	2019	186	15	3.1	4.21	4	44	210	78.5
996	238	"05/07/2019 15:59"	2019	186	16	2.98	4.09	2	16	70	78.5
996	238	"05/07/2019 16:59"	2019	186	17	3.56	4.45	4	28	120	78.5
996	238	"05/07/2019 17:59"	2019	186	18	4.18	4.5	2	13	55	78.5
996	238	"05/07/2019 18:59"	2019	186	19	4.18	4.19	1	12	55	78.5
996	238	"05/07/2019 01:59"	2019	186	2	4.07	4.49	1	8	35	78.5
996	238	"05/07/2019 19:59"	2019	186	20	4.18	4.54	2	13	55	78.5
996	238	"05/07/2019 20:59"	2019	186	21	4.18	4.51	2	14	60	78.5
996	238	"05/07/2019 21:59"	2019	186	22	4.18	4.19	1	12	55	78.5
996	238	"05/07/2019 22:59"	2019	186	23	4.18	4.19	1	12	55	78.5
996	238	"05/07/2019 23:59"	2019	186	24	4.02	4.28	2	21	95	78.5
996	238	"05/07/2019 03:59"	2019	186	4	2.19	4.21	2	8	30	78.5
996	238	"05/07/2019 04:59"	2019	186	5	0.93	3.48	2	24	110	78.5
996	238	"05/07/2019 05:59"	2019	186	6	1.82	3.28	2	17	75	78.5
996	238	"05/07/2019 06:59"	2019	186	7	1.79	3.26	4	36	160	78.5
996	238	"05/07/2019 07:59"	2019	186	8	0.81	3.18	4	38	170	78.5
996	238	"05/07/2019 08:59"	2019	186	9	0.73	2.93	4	44	205	78.5
996	238	"06/07/2019 00:59"	2019	187	1	4.18	4.54	2	14	60	78.5
996	238	"06/07/2019 09:59"	2019	187	10	3.35	4.3	5	50	225	78.5
996	238	"06/07/2019 10:59"	2019	187	11	4.18	4.35	4	48	220	78.5
996	238	"06/07/2019 11:59"	2019	187	12	4.18	4.45	4	48	220	78.5
996	238	"06/07/2019 12:59"	2019	187	13	4.19	4.36	3	36	165	78.5
996	238	"06/07/2019 13:59"	2019	187	14	4.18	4.37	3	36	165	78.5
996	238	"06/07/2019 14:59"	2019	187	15	4.18	4.37	4	41	185	78.5
996	238	"06/07/2019 15:59"	2019	187	16	4.18	4.34	3	36	165	78.5
996	238	"06/07/2019 16:59"	2019	187	17	4.18	4.32	3	29	130	78.5
996	238	"06/07/2019 17:59"	2019	187	18	4.18	4.31	2	17	75	78.5
996	238	"06/07/2019 18:59"	2019	187	19	4.18	4.18	1	12	55	78.5
996	238	"06/07/2019 01:59"	2019	187	2	3.7	4.14	2	18	80	78.5
996	238	"06/07/2019 19:59"	2019	187	20	4.18	4.18	1	12	55	78.5
996	238	"06/07/2019 20:59"	2019	187	21	4.18	4.19	1	12	55	78.5
996	238	"06/07/2019 21:59"	2019	187	22	4.18	4.18	1	12	55	78.5
996	238	"06/07/2019 22:59"	2019	187	23	4.18	4.19	1	12	55	78.5
996	238	"06/07/2019 23:59"	2019	187	24	4.18	4.19	1	12	55	78.5
996	238	"06/07/2019 02:59"	2019	187	3	3.76	4.21	2	24	110	78.5
996	238	"06/07/2019 03:59"	2019	187	4	4.18	4.54	2	14	60	78.5
996	238	"06/07/2019 04:59"	2019	187	5	4.18	4.34	2	24	110	78.5
996	238	"06/07/2019 05:59"	2019	187	6	4.18	4.44	3	28	140	78.5
996	238	"06/07/2019 06:59"	2019	187	7	4.19	4.46	2	18	80	78.5
996	238	"06/07/2019 07:59"	2019	187	8	4.18	4.55	2	13	55	78.5
996	238	"06/07/2019 08:59"	2019	187	9	4.18	4.47	5	35	150	78.5
996	238	"07/07/2019 00:59"	2019	188	1	4.18	4.19	1	12	55	78.5
996	238	"07/07/2019 09:59"	2019	188	10	3.05	3.88	2	17	75	78.5
996	238	"07/07/2019 10:59"	2019	188	11	3.06	4.09	3	25	110	78.5
996	238	"07/07/2019 11:59"	2019	188	12	3.05	4.05	3	22	95	78.5
996	238	"07/07/2019 12:59"	2019	188	13	3.05	3.95	3	24	105	78.5
996	238	"07/07/2019 13:59"	2019	188	14	3.05	3.92	2	15	65	78.5
996	238	"07/07/2019 14:59"	2019	188	15	3.05	3.06	1	12	55	78.5
996	238	"07/07/2019 15:59"	2019	188	16	3.06	3.77	2	23	105	78.5
996	238	"07/07/2019 16:59"	2019	188	17	3.05	3.84	2	22	100	78.5
996	238	"07/07/2019 17:59"	2019	188	18	2.63	3.58	3	26	115	78.5
996	238	"07/07/2019 18:59"	2019	188	19	2.96	3.06	2	24	110	78.5
996	238	"07/07/2019 01:59"	2019	188	2	4.18	4.18	1	12	55	78.5
996	238	"07/07/2019 19:59"	2019	188	20	1.35	2.62	2	24	110	78.5
996	238	"07/07/2019 20:59"	2019	188	21	1.41	2.27	2	24	110	78.5
996	238	"07/07/2019 21:59"	2019	188	22	1.58	2.36	2	24	110	78.5
996	238	"07/07/2019 22:59"	2019	188	23	1.74	2.44	2	24	110	78.5
996	238	"07/07/2019 23:59"	2019	188	24	2	2.7	2	24	110	78.5
996	238	"07/07/2019 02:59"	2019	188	3	4.18	4.19	1	12	55	78.5
996	238	"07/07/2019 03:59"	2019	188	4	4.18	4.19	1	12	55	78.5
996	238	"07/07/2019 04:59"	2019	188	5	4.18	4.44	2	23	105	78.5
996	238	"07/07/2019 05:59"	2019	188	6	4.19	4.38	2	20	90	78.5
996	238	"07/07/2019 06:59"	2019	188	7	4.19	4.19	1	12	55	78.5
996	238	"07/07/2019 07:59"	2019	188	8	3.15	3.84	2	23	105	78.5
996	238	"07/07/2019 08:59"	2019	188	9	3.07	3.96	2	19	85	78.5
996	238	"08/07/2019 00:59"	2019	189	1	1.2	2.33	2	24	110	78.5
996	238	"08/07/2019 09:59"	2019	189	10	0.18	3.6	6	72	330	78.5
996	238	"08/07/2019 10:59"	2019	189	11	0.82	3.55	7	69	310	78.5
996	238	"08/07/2019 11:59"	2019	189	12	0.65	3.77	7	67	300	78.5
996	238	"08/07/2019 12:59"	2019	189	13	0.93	3.76	5	49	220	78.5
996	238	"08/07/2019 13:59"	2019	189	14	1.13	3.54	4	48	220	78.5
996	238	"08/07/2019 14:59"	2019	189	15	1.96	4	5	46	205	78.5
996	238	"08/07/2019 15:59"	2019	189	16	1.8	3.52	4	48	220	78.5
996	238	"08/07/2019 16:59"	2019	189	17	1.14	3.3	4	48	220	78.5
996	238	"08/07/2019 17:59"	2019	189	18	1.19	3.38	4	37	165	78.5
996	238	"08/07/2019 18:59"	2019	189	19	2.41	3.46	3	36	165	78.5
996	238	"08/07/2019 01:59"	2019	189	2	1.56	3.14	3	28	125	78.5
996	238	"08/07/2019 19:59"	2019	189	20	0.75	2.86	3	36	165	78.5
996	238	"08/07/2019 20:59"	2019	189	21	0.77	3.34	3	35	160	78.5
996	238	"08/07/2019 21:59"	2019	189	22	3.57	3.62	2	21	95	78.5
996	238	"08/07/2019 22:59"	2019	189	23	3.57	3.57	1	12	55	78.5
996	238	"08/07/2019 23:59"	2019	189	24	3.57	3.57	1	12	55	78.5
996	238	"08/07/2019 02:59"	2019	189	3	1.5	3.09	3	36	165	78.5
996	238	"08/07/2019 03:59"	2019	189	4	1.65	3.28	3	36	165	78.5
996	238	"08/07/2019 04:59"	2019	189	5	1.29	3.54	4	48	220	78.5
996	238	"08/07/2019 05:59"	2019	189	6	0.94	3.64	4	40	180	78.5
996	238	"08/07/2019 06:59"	2019	189	7	2.93	3.66	3	36	165	78.5
996	238	"08/07/2019 07:59"	2019	189	8	0.78	3.34	3	36	165	78.5
996	238	"08/07/2019 08:59"	2019	189	9	0.45	3.81	6	44	190	78.5
996	238	"09/07/2019 00:59"	2019	190	1	3.57	3.57	1	12	55	78.5
996	238	"09/07/2019 09:59"	2019	190	10	1.5	3.68	4	43	215	78.5
996	238	"09/07/2019 10:59"	2019	190	11	1.48	3.73	4	27	115	78.5
996	238	"09/07/2019 11:59"	2019	190	12	2.06	4.12	5	38	165	78.5
996	238	"09/07/2019 12:59"	2019	190	13	1.93	3.8	4	40	180	78.5
996	238	"09/07/2019 13:59"	2019	190	14	1.93	3.86	4	43	195	78.5
996	238	"09/07/2019 14:59"	2019	190	15	1.94	3.73	3	29	130	78.5
996	238	"09/07/2019 15:59"	2019	190	16	1.94	3.24	2	24	110	78.5
996	238	"09/07/2019 16:59"	2019	190	17	1.94	3.7	3	28	125	78.5
996	238	"09/07/2019 17:59"	2019	190	18	1.94	3.3	2	14	60	78.5
996	238	"09/07/2019 18:59"	2019	190	19	1.93	1.94	1	12	55	78.5
996	238	"09/07/2019 01:59"	2019	190	2	3.57	3.57	1	12	55	78.5
996	238	"09/07/2019 19:59"	2019	190	20	1.93	1.94	1	12	55	78.5
996	238	"09/07/2019 20:59"	2019	190	21	1.93	3.4	2	15	65	78.5
996	238	"09/07/2019 21:59"	2019	190	22	1.93	3.03	2	24	110	78.5
996	238	"09/07/2019 22:59"	2019	190	23	1.94	3.04	2	18	80	78.5
996	238	"09/07/2019 23:59"	2019	190	24	1.93	1.93	1	12	55	78.5
996	238	"09/07/2019 02:59"	2019	190	3	3.57	3.57	1	12	55	78.5
996	238	"09/07/2019 03:59"	2019	190	4	3.57	4.28	2	13	55	78.5
996	238	"09/07/2019 04:59"	2019	190	5	3.57	4.08	2	24	110	78.5
996	238	"09/07/2019 05:59"	2019	190	6	3.57	4.04	2	20	90	78.5
996	238	"09/07/2019 06:59"	2019	190	7	3.57	4.18	3	20	85	78.5
996	238	"09/07/2019 07:59"	2019	190	8	3.24	4.11	4	44	200	78.5
996	238	"09/07/2019 08:59"	2019	190	9	2.33	3.99	5	42	185	78.5
996	238	"10/07/2019 00:59"	2019	191	1	1.93	1.94	1	12	55	78.5
996	238	"10/07/2019 09:59"	2019	191	10	1.47	2.84	5	60	275	78.5
996	238	"10/07/2019 10:59"	2019	191	11	0.09	3.34	6	50	240	78.5
996	238	"10/07/2019 11:59"	2019	191	12	0.48	3.15	5	49	220	78.5
996	238	"10/07/2019 12:59"	2019	191	13	1.93	3.53	5	48	215	78.5
996	238	"10/07/2019 13:59"	2019	191	14	1.41	3.91	4	32	170	78.5
996	238	"10/07/2019 14:59"	2019	191	15	1.48	3.55	3	36	165	78.5
996	238	"10/07/2019 15:59"	2019	191	16	1.48	3.46	3	35	160	78.5
996	238	"10/07/2019 16:59"	2019	191	17	1.48	2.98	2	15	65	78.5
996	238	"10/07/2019 17:59"	2019	191	18	1.48	1.86	2	19	85	78.5
996	238	"10/07/2019 18:59"	2019	191	19	1.47	1.48	2	24	110	78.5
996	238	"10/07/2019 01:59"	2019	191	2	1.93	1.94	1	12	55	78.5
996	238	"10/07/2019 19:59"	2019	191	20	1.47	1.48	2	24	110	78.5
996	238	"10/07/2019 20:59"	2019	191	21	1.47	2.59	3	27	120	78.5
996	238	"10/07/2019 21:59"	2019	191	22	1.47	2.44	3	36	165	78.5
996	238	"10/07/2019 22:59"	2019	191	23	1.47	2.37	3	33	150	78.5
996	238	"10/07/2019 23:59"	2019	191	24	1.47	2.51	3	32	145	78.5
996	238	"10/07/2019 02:59"	2019	191	3	1.93	1.94	1	12	55	78.5
996	238	"10/07/2019 03:59"	2019	191	4	1.94	1.94	1	12	55	78.5
996	238	"10/07/2019 04:59"	2019	191	5	1.93	3.29	2	22	100	78.5
996	238	"10/07/2019 05:59"	2019	191	6	1.93	3.28	2	14	60	78.5
996	238	"10/07/2019 06:59"	2019	191	7	1.93	1.94	1	12	55	78.5
996	238	"10/07/2019 07:59"	2019	191	8	1.93	3.73	4	30	130	78.5
996	238	"10/07/2019 08:59"	2019	191	9	1.93	3.53	4	48	220	78.5
996	238	"11/07/2019 00:59"	2019	192	1	1.47	2.6	3	27	165	78.5
996	238	"11/07/2019 09:59"	2019	192	10	1.48	3.64	3	33	165	78.5
996	238	"11/07/2019 10:59"	2019	192	11	1.48	3.85	4	42	190	78.5
996	238	"11/07/2019 11:59"	2019	192	12	1.48	3.73	4	44	215	78.5
996	238	"11/07/2019 12:59"	2019	192	13	1.48	4.04	5	59	270	78.5
996	238	"11/07/2019 13:59"	2019	192	14	1.48	3.89	5	49	230	78.5
996	238	"11/07/2019 14:59"	2019	192	15	1.48	4.09	5	31	135	78.5
996	238	"11/07/2019 15:59"	2019	192	16	0.8	3.74	4	36	160	78.5
996	238	"11/07/2019 16:59"	2019	192	17	0.84	3.36	3	25	110	78.5
996	238	"11/07/2019 17:59"	2019	192	18	0.84	0.84	1	12	55	78.5
996	238	"11/07/2019 18:59"	2019	192	19	0.84	0.84	1	12	55	78.5
996	238	"11/07/2019 01:59"	2019	192	2	0.88	2.45	3	36	165	78.5
996	238	"11/07/2019 19:59"	2019	192	20	0.84	0.84	1	12	55	78.5
996	238	"11/07/2019 20:59"	2019	192	21	0.84	0.84	1	12	55	78.5
996	238	"11/07/2019 21:59"	2019	192	22	0.84	0.84	1	12	55	78.5
996	238	"11/07/2019 22:59"	2019	192	23	0.84	2.86	2	13	55	78.5
996	238	"11/07/2019 23:59"	2019	192	24	0.84	2.44	2	24	110	78.5
996	238	"11/07/2019 02:59"	2019	192	3	1.48	3.33	3	19	80	78.5
996	238	"11/07/2019 03:59"	2019	192	4	1.48	1.48	1	12	55	78.5
996	238	"11/07/2019 04:59"	2019	192	5	1.47	3.05	2	23	105	78.5
996	238	"11/07/2019 05:59"	2019	192	6	1.48	3.02	2	24	110	78.5
996	238	"11/07/2019 06:59"	2019	192	7	1.48	3.02	2	24	110	78.5
996	238	"11/07/2019 07:59"	2019	192	8	1.48	3.02	2	24	110	78.5
996	238	"11/07/2019 08:59"	2019	192	9	1.48	3.65	3	34	155	78.5
996	238	"12/07/2019 00:59"	2019	193	1	0.84	2	2	24	110	78.5
996	238	"12/07/2019 09:59"	2019	193	10	0.84	3.65	5	42	185	78.5
996	238	"12/07/2019 10:59"	2019	193	11	0.09	3.24	4	39	175	78.5
996	238	"12/07/2019 11:59"	2019	193	12	0.64	3.54	5	46	205	78.5
996	238	"12/07/2019 12:59"	2019	193	13	1.32	3.5	5	43	190	78.5
996	238	"12/07/2019 13:59"	2019	193	14	0.58	3.31	5	48	230	78.5
996	238	"12/07/2019 14:59"	2019	193	15	1.28	3.38	5	51	230	78.5
996	238	"12/07/2019 15:59"	2019	193	16	1.28	3.52	6	56	290	78.5
996	238	"12/07/2019 16:59"	2019	193	17	1.28	3.29	5	38	165	78.5
996	238	"12/07/2019 17:59"	2019	193	18	1.3	2.4	3	29	130	78.5
996	238	"12/07/2019 18:59"	2019	193	19	1.3	1.31	2	24	110	78.5
996	238	"12/07/2019 01:59"	2019	193	2	0.84	2.09	2	23	105	78.5
996	238	"12/07/2019 19:59"	2019	193	20	1.3	1.31	2	24	110	78.5
996	238	"12/07/2019 20:59"	2019	193	21	1.3	1.39	2	24	110	78.5
996	238	"12/07/2019 21:59"	2019	193	22	1.32	2.68	2	13	55	78.5
996	238	"12/07/2019 22:59"	2019	193	23	1.32	1.32	1	12	55	78.5
996	238	"12/07/2019 23:59"	2019	193	24	1.32	1.32	1	12	55	78.5
996	238	"12/07/2019 02:59"	2019	193	3	0.84	0.84	1	12	55	78.5
996	238	"12/07/2019 03:59"	2019	193	4	0.84	0.84	1	12	55	78.5
996	238	"12/07/2019 04:59"	2019	193	5	0.84	2.73	2	24	110	78.5
996	238	"12/07/2019 05:59"	2019	193	6	0.84	2.69	2	17	75	78.5
996	238	"12/07/2019 06:59"	2019	193	7	0.84	0.84	1	12	55	78.5
996	238	"12/07/2019 07:59"	2019	193	8	0.84	2.5	2	20	90	78.5
996	238	"12/07/2019 08:59"	2019	193	9	0.83	3.41	3	25	130	78.5
996	238	"13/07/2019 00:59"	2019	194	1	1.32	1.32	1	12	55	78.5
996	238	"13/07/2019 09:59"	2019	194	10	1.32	3.6	3	26	115	78.5
996	238	"13/07/2019 10:59"	2019	194	11	1.32	3.63	4	37	175	78.5
996	238	"13/07/2019 11:59"	2019	194	12	1.32	3.62	4	33	145	78.5
996	238	"13/07/2019 12:59"	2019	194	13	1.32	3.64	4	24	100	78.5
996	238	"13/07/2019 13:59"	2019	194	14	3.1	3.57	2	21	95	78.5
996	238	"13/07/2019 14:59"	2019	194	15	3.14	3.35	2	24	110	78.5
996	238	"13/07/2019 15:59"	2019	194	16	3.14	3.73	3	34	155	78.5
996	238	"13/07/2019 16:59"	2019	194	17	3.13	3.9	3	36	165	78.5
996	238	"13/07/2019 17:59"	2019	194	18	3.14	4.19	3	18	75	78.5
996	238	"13/07/2019 18:59"	2019	194	19	3.14	3.14	1	12	55	78.5
996	238	"13/07/2019 01:59"	2019	194	2	1.32	2.93	2	24	110	78.5
996	238	"13/07/2019 19:59"	2019	194	20	3.14	3.14	1	12	55	78.5
996	238	"13/07/2019 20:59"	2019	194	21	3.14	3.14	1	12	55	78.5
996	238	"13/07/2019 21:59"	2019	194	22	3.14	3.14	1	12	55	78.5
996	238	"13/07/2019 22:59"	2019	194	23	3.14	3.14	1	12	55	78.5
996	238	"13/07/2019 23:59"	2019	194	24	3.14	3.14	1	12	55	78.5
996	238	"13/07/2019 02:59"	2019	194	3	1.32	2.61	2	24	110	78.5
996	238	"13/07/2019 03:59"	2019	194	4	1.32	3.47	3	25	110	78.5
996	238	"13/07/2019 04:59"	2019	194	5	1.32	3.4	3	36	165	78.5
996	238	"13/07/2019 05:59"	2019	194	6	1.32	3.5	3	17	70	78.5
996	238	"13/07/2019 06:59"	2019	194	7	1.32	3.01	2	19	85	78.5
996	238	"13/07/2019 07:59"	2019	194	8	1.32	2.99	2	24	110	78.5
996	238	"13/07/2019 08:59"	2019	194	9	1.32	3.56	3	28	125	78.5
996	238	"14/07/2019 00:59"	2019	195	1	3.14	3.14	1	12	55	78.5
996	238	"14/07/2019 09:59"	2019	195	10	1.39	3.66	5	48	215	78.5
996	238	"14/07/2019 10:59"	2019	195	11	0.99	3.71	5	34	145	78.5
996	238	"14/07/2019 11:59"	2019	195	12	0.78	3.72	5	50	225	78.5
996	238	"14/07/2019 12:59"	2019	195	13	3.68	3.88	5	41	180	78.5
996	238	"14/07/2019 13:59"	2019	195	14	3.72	4.1	5	51	230	78.5
996	238	"14/07/2019 14:59"	2019	195	15	3.73	4.27	5	54	245	78.5
996	238	"14/07/2019 15:59"	2019	195	16	3.1	3.99	4	45	220	78.5
996	238	"14/07/2019 16:59"	2019	195	17	3.73	4.1	4	48	220	78.5
996	238	"14/07/2019 17:59"	2019	195	18	3.32	4.12	4	28	120	78.5
996	238	"14/07/2019 18:59"	2019	195	19	0.95	3.14	2	18	80	78.5
996	238	"14/07/2019 01:59"	2019	195	2	3.14	3.14	1	12	55	78.5
996	238	"14/07/2019 19:59"	2019	195	20	3.79	3.79	1	12	55	78.5
996	238	"14/07/2019 20:59"	2019	195	21	3.79	3.79	1	12	55	78.5
996	238	"14/07/2019 21:59"	2019	195	22	3.79	3.79	1	12	55	78.5
996	238	"14/07/2019 22:59"	2019	195	23	3.79	3.79	1	12	55	78.5
996	238	"14/07/2019 23:59"	2019	195	24	3.79	3.79	1	12	55	78.5
996	238	"14/07/2019 02:59"	2019	195	3	3.14	4	2	21	95	78.5
996	238	"14/07/2019 03:59"	2019	195	4	3.14	4.15	3	25	110	78.5
996	238	"14/07/2019 04:59"	2019	195	5	3.14	3.99	3	36	165	78.5
996	238	"14/07/2019 05:59"	2019	195	6	3.14	4.05	3	28	125	78.5
996	238	"14/07/2019 06:59"	2019	195	7	3.14	4.01	2	15	65	78.5
996	238	"14/07/2019 07:59"	2019	195	8	1.73	2.88	2	17	75	78.5
996	238	"14/07/2019 08:59"	2019	195	9	1.67	3.74	7	52	225	78.5
996	238	"15/07/2019 00:59"	2019	196	1	3.79	3.79	1	12	55	78.5
996	238	"15/07/2019 09:59"	2019	196	10	1.49	3.6	3	36	165	78.5
996	238	"15/07/2019 10:59"	2019	196	11	2.99	4.27	4	35	155	78.5
996	238	"15/07/2019 11:59"	2019	196	12	2.34	4.21	4	42	190	78.5
996	238	"15/07/2019 12:59"	2019	196	13	2.35	4.15	3	21	90	78.5
996	238	"15/07/2019 13:59"	2019	196	14	4.31	4.52	2	18	80	78.5
996	238	"15/07/2019 14:59"	2019	196	15	3.14	4.33	3	21	90	78.5
996	238	"15/07/2019 15:59"	2019	196	16	3.19	4.13	3	36	165	78.5
996	238	"15/07/2019 16:59"	2019	196	17	3.3	4.19	4	37	165	78.5
996	238	"15/07/2019 17:59"	2019	196	18	2.69	4	2	16	70	78.5
996	238	"15/07/2019 18:59"	2019	196	19	2.63	3.18	1	12	55	78.5
996	238	"15/07/2019 01:59"	2019	196	2	3.79	4.11	2	13	55	78.5
996	238	"15/07/2019 19:59"	2019	196	20	3.69	4.11	1	2	5	78.5
996	238	"15/07/2019 02:59"	2019	196	3	2.47	3.43	2	24	110	78.5
996	238	"15/07/2019 03:59"	2019	196	4	1.77	2.96	2	24	110	78.5
996	238	"15/07/2019 04:59"	2019	196	5	1.37	3.42	3	36	165	78.5
996	238	"15/07/2019 05:59"	2019	196	6	3.2	4.03	3	18	75	78.5
996	238	"15/07/2019 06:59"	2019	196	7	3.79	3.79	1	12	55	78.5
996	238	"15/07/2019 07:59"	2019	196	8	1.93	4.14	5	38	165	78.5
996	238	"15/07/2019 08:59"	2019	196	9	1.89	3.78	3	36	165	78.5
996	238	"16/07/2019 09:59"	2019	197	10	4.42	4.64	4	30	130	78.5
996	238	"16/07/2019 10:59"	2019	197	11	4.42	4.53	2	24	110	78.5
996	238	"16/07/2019 11:59"	2019	197	12	3.72	4.48	4	29	125	78.5
996	238	"16/07/2019 12:59"	2019	197	13	3.48	4.09	2	23	105	78.5
996	238	"16/07/2019 13:59"	2019	197	14	2.67	3.04	1	12	55	78.5
996	238	"16/07/2019 14:59"	2019	197	15	2.51	3.45	2	19	85	78.5
996	238	"16/07/2019 15:59"	2019	197	16	3.3	3.52	1	6	25	78.5
996	238	"16/07/2019 16:59"	2019	197	17	4.75	4.84	1	3	10	78.5
996	238	"16/07/2019 17:59"	2019	197	18	1.38	3.74	2	8	30	78.5
996	238	"16/07/2019 18:59"	2019	197	19	4.88	4.92	1	3	10	78.5
996	238	"16/07/2019 01:59"	2019	197	2	4.57	4.75	1	6	25	78.5
996	238	"16/07/2019 19:59"	2019	197	20	4.61	4.69	1	11	50	78.5
996	238	"16/07/2019 02:59"	2019	197	3	4.11	4.47	1	9	55	78.5
996	238	"16/07/2019 03:59"	2019	197	4	3.66	4.24	1	12	55	78.5
996	238	"16/07/2019 04:59"	2019	197	5	2.55	3.82	2	24	110	78.5
996	238	"16/07/2019 05:59"	2019	197	6	2.9	4.15	2	15	65	78.5
996	238	"16/07/2019 06:59"	2019	197	7	1.09	3.99	3	24	105	78.5
996	238	"16/07/2019 07:59"	2019	197	8	4.14	4.4	3	25	110	78.5
996	238	"16/07/2019 08:59"	2019	197	9	3.3	4.45	4	40	180	78.5
996	238	"17/07/2019 09:59"	2019	198	10	3.28	4.22	4	41	190	78.5
996	238	"17/07/2019 10:59"	2019	198	11	0.58	4	5	30	125	78.5
996	238	"17/07/2019 11:59"	2019	198	12	0.4	3.43	4	32	155	78.5
996	238	"17/07/2019 12:59"	2019	198	13	1.47	3.97	6	50	220	78.5
996	238	"17/07/2019 13:59"	2019	198	14	1.51	4.12	6	43	215	78.5
996	238	"17/07/2019 14:59"	2019	198	15	3.81	4.38	2	19	85	78.5
996	238	"17/07/2019 15:59"	2019	198	16	3.2	3.56	1	12	55	78.5
996	238	"17/07/2019 16:59"	2019	198	17	4.62	4.8	1	2	5	78.5
996	238	"17/07/2019 17:59"	2019	198	18	4.29	4.44	1	10	45	78.5
996	238	"17/07/2019 18:59"	2019	198	19	3.91	4.15	1	12	55	78.5
996	238	"17/07/2019 01:59"	2019	198	2	4.4	4.63	1	2	5	78.5
996	238	"17/07/2019 19:59"	2019	198	20	3.45	3.93	1	12	55	78.5
996	238	"17/07/2019 20:59"	2019	198	21	3.44	3.72	1	12	55	78.5
996	238	"17/07/2019 21:59"	2019	198	22	3.36	3.67	1	12	55	78.5
996	238	"17/07/2019 22:59"	2019	198	23	3.4	3.89	1	12	55	78.5
996	238	"17/07/2019 23:59"	2019	198	24	3.52	3.92	1	12	55	78.5
996	238	"17/07/2019 02:59"	2019	198	3	2.61	3.27	1	12	55	78.5
996	238	"17/07/2019 03:59"	2019	198	4	2.27	3.4	1	12	55	78.5
996	238	"17/07/2019 04:59"	2019	198	5	3.47	3.55	1	12	55	78.5
996	238	"17/07/2019 05:59"	2019	198	6	3.73	4.45	1	10	45	78.5
996	238	"17/07/2019 06:59"	2019	198	7	4.6	4.74	1	4	15	78.5
996	238	"17/07/2019 07:59"	2019	198	8	3.36	4.21	4	22	90	78.5
996	238	"17/07/2019 08:59"	2019	198	9	2.52	3.99	4	32	140	78.5
996	238	"18/07/2019 00:59"	2019	199	1	3.02	3.22	1	12	55	78.5
996	238	"18/07/2019 09:59"	2019	199	10	3.23	4.15	4	42	190	78.5
996	238	"18/07/2019 10:59"	2019	199	11	3.84	4.54	4	18	70	78.5
996	238	"18/07/2019 11:59"	2019	199	12	4.03	4.57	6	31	140	78.5
996	238	"18/07/2019 12:59"	2019	199	13	3.44	4.35	3	19	80	78.5
996	238	"18/07/2019 13:59"	2019	199	14	2.34	4.2	5	33	150	78.5
996	238	"18/07/2019 14:59"	2019	199	15	2.49	3.68	2	24	110	78.5
996	238	"18/07/2019 15:59"	2019	199	16	2.34	3.8	3	20	85	78.5
996	238	"18/07/2019 16:59"	2019	199	17	3.59	4.29	2	24	110	78.5
996	238	"18/07/2019 17:59"	2019	199	18	3.58	4.39	2	15	65	78.5
996	238	"18/07/2019 18:59"	2019	199	19	3.03	3.89	1	12	55	78.5
996	238	"18/07/2019 01:59"	2019	199	2	2.51	2.79	1	12	55	78.5
996	238	"18/07/2019 19:59"	2019	199	20	4.77	4.87	1	3	10	78.5
996	238	"18/07/2019 20:59"	2019	199	21	3.26	4.12	2	17	75	78.5
996	238	"18/07/2019 21:59"	2019	199	22	4.67	4.67	1	1	0	78.5
996	238	"18/07/2019 02:59"	2019	199	3	1.76	2.13	1	12	55	78.5
996	238	"18/07/2019 03:59"	2019	199	4	0.59	1.12	1	12	55	78.5
996	238	"18/07/2019 04:59"	2019	199	5	0.84	3.8	2	20	90	78.5
996	238	"18/07/2019 05:59"	2019	199	6	3.58	4.29	2	17	75	78.5
996	238	"18/07/2019 06:59"	2019	199	7	0.96	3.58	3	19	80	78.5
996	238	"18/07/2019 07:59"	2019	199	8	2.33	3.63	3	23	100	78.5
996	238	"18/07/2019 08:59"	2019	199	9	3.26	4.27	4	31	135	78.5
996	238	"19/07/2019 09:59"	2019	200	10	2.96	4.38	7	73	330	78.5
996	238	"19/07/2019 10:59"	2019	200	11	3.25	4.36	6	50	230	78.5
996	238	"19/07/2019 11:59"	2019	200	12	2.49	3.93	4	44	200	78.5
996	238	"19/07/2019 12:59"	2019	200	13	2.33	3.72	3	35	160	78.5
996	238	"19/07/2019 13:59"	2019	200	14	3.76	4.47	4	34	150	78.5
996	238	"19/07/2019 14:59"	2019	200	15	2.97	4.25	3	25	110	78.5
996	238	"19/07/2019 15:59"	2019	200	16	2.42	4.02	3	27	120	78.5
996	238	"19/07/2019 16:59"	2019	200	17	2.33	4.22	3	25	110	78.5
996	238	"19/07/2019 17:59"	2019	200	18	1.93	3.59	2	15	65	78.5
996	238	"19/07/2019 18:59"	2019	200	19	4.58	4.73	1	6	55	78.5
996	238	"19/07/2019 19:59"	2019	200	20	4.43	4.52	1	12	55	78.5
996	238	"19/07/2019 20:59"	2019	200	21	4.3	4.38	1	12	55	78.5
996	238	"19/07/2019 21:59"	2019	200	22	3.78	4.11	1	12	55	78.5
996	238	"19/07/2019 22:59"	2019	200	23	4.15	4.41	1	12	55	78.5
996	238	"19/07/2019 23:59"	2019	200	24	4.17	4.27	1	12	55	78.5
996	238	"19/07/2019 03:59"	2019	200	4	4.95	4.95	1	1	0	78.5
996	238	"19/07/2019 04:59"	2019	200	5	4.48	4.7	2	16	70	78.5
996	238	"19/07/2019 05:59"	2019	200	6	3.93	4.44	3	21	90	78.5
996	238	"19/07/2019 06:59"	2019	200	7	2.92	3.96	2	24	110	78.5
996	238	"19/07/2019 07:59"	2019	200	8	2.34	3.62	3	34	155	78.5
996	238	"19/07/2019 08:59"	2019	200	9	2.82	4.43	8	56	240	78.5
996	238	"20/07/2019 00:59"	2019	201	1	3.56	3.89	1	12	55	78.5
996	238	"20/07/2019 09:59"	2019	201	10	4.48	4.7	2	16	70	78.5
996	238	"20/07/2019 10:59"	2019	201	11	3.97	4.48	3	10	35	78.5
996	238	"20/07/2019 11:59"	2019	201	12	4.48	4.57	1	9	40	78.5
996	238	"20/07/2019 12:59"	2019	201	13	4.54	4.82	3	7	20	78.5
996	238	"20/07/2019 13:59"	2019	201	14	3.81	4.57	2	22	100	78.5
996	238	"20/07/2019 14:59"	2019	201	15	3.44	4.34	3	25	110	78.5
996	238	"20/07/2019 15:59"	2019	201	16	4.63	4.69	2	24	110	78.5
996	238	"20/07/2019 16:59"	2019	201	17	4.48	4.64	2	24	110	78.5
996	238	"20/07/2019 17:59"	2019	201	18	4.48	4.63	2	16	70	78.5
996	238	"20/07/2019 18:59"	2019	201	19	4.73	4.77	1	12	55	78.5
996	238	"20/07/2019 01:59"	2019	201	2	2.67	3.07	1	12	55	78.5
996	238	"20/07/2019 19:59"	2019	201	20	4.85	4.92	1	5	20	78.5
996	238	"20/07/2019 02:59"	2019	201	3	1.62	2.13	1	12	55	78.5
996	238	"20/07/2019 03:59"	2019	201	4	1.22	2.01	1	12	55	78.5
996	238	"20/07/2019 04:59"	2019	201	5	2.09	3.52	2	24	110	78.5
996	238	"20/07/2019 05:59"	2019	201	6	1.99	4.02	2	17	75	78.5
996	238	"20/07/2019 07:59"	2019	201	8	4.56	4.56	1	5	20	78.5
996	238	"20/07/2019 08:59"	2019	201	9	4.43	4.69	4	26	110	78.5
996	238	"21/07/2019 09:59"	2019	202	10	4.46	4.57	2	24	110	78.5
996	238	"21/07/2019 10:59"	2019	202	11	4.4	4.62	3	25	110	78.5
996	238	"21/07/2019 11:59"	2019	202	12	3.21	4.27	4	32	140	78.5
996	238	"21/07/2019 12:59"	2019	202	13	2.51	4.23	4	27	115	78.5
996	238	"21/07/2019 13:59"	2019	202	14	2.92	4.24	3	32	145	78.5
996	238	"21/07/2019 14:59"	2019	202	15	2.52	3.67	3	29	130	78.5
996	238	"21/07/2019 15:59"	2019	202	16	2.51	4	4	26	110	78.5
996	238	"21/07/2019 16:59"	2019	202	17	4.48	4.79	2	16	70	78.5
996	238	"21/07/2019 17:59"	2019	202	18	4.55	4.76	2	10	60	78.5
996	238	"21/07/2019 18:59"	2019	202	19	4.85	4.9	1	7	30	78.5
996	238	"21/07/2019 19:59"	2019	202	20	4.41	4.62	1	4	15	78.5
996	238	"21/07/2019 20:59"	2019	202	21	3.8	4.38	1	12	55	78.5
996	238	"21/07/2019 21:59"	2019	202	22	3.19	3.38	1	12	55	78.5
996	238	"21/07/2019 22:59"	2019	202	23	2.75	3.39	1	12	55	78.5
996	238	"21/07/2019 23:59"	2019	202	24	4.62	4.78	1	7	30	78.5
996	238	"21/07/2019 04:59"	2019	202	5	4.48	4.59	1	12	55	78.5
996	238	"21/07/2019 05:59"	2019	202	6	4.47	4.63	3	11	40	78.5
996	238	"21/07/2019 06:59"	2019	202	7	4.66	4.7	2	14	60	78.5
996	238	"21/07/2019 07:59"	2019	202	8	3.5	4.59	3	22	95	78.5
996	238	"21/07/2019 08:59"	2019	202	9	4.2	4.67	3	17	70	78.5
996	238	"22/07/2019 00:59"	2019	203	1	4.46	4.52	1	12	55	78.5
996	238	"22/07/2019 09:59"	2019	203	10	3.16	4.38	5	44	195	78.5
996	238	"22/07/2019 10:59"	2019	203	11	3.16	4.23	5	31	130	78.5
996	238	"22/07/2019 11:59"	2019	203	12	3.11	4.02	5	36	155	78.5
996	238	"22/07/2019 12:59"	2019	203	13	2.48	3.99	5	35	180	78.5
996	238	"22/07/2019 13:59"	2019	203	14	2.36	4.27	8	56	250	78.5
996	238	"22/07/2019 14:59"	2019	203	15	2.52	4.06	5	43	200	78.5
996	238	"22/07/2019 15:59"	2019	203	16	4.12	4.7	4	23	95	78.5
996	238	"22/07/2019 16:59"	2019	203	17	4.04	4.43	2	14	60	78.5
996	238	"22/07/2019 17:59"	2019	203	18	4.5	4.7	2	10	40	78.5
996	238	"22/07/2019 18:59"	2019	203	19	4.04	4.34	1	12	55	78.5
996	238	"22/07/2019 01:59"	2019	203	2	4.33	4.39	1	12	55	78.5
996	238	"22/07/2019 19:59"	2019	203	20	3.73	3.86	1	12	55	78.5
996	238	"22/07/2019 20:59"	2019	203	21	3.3	3.63	1	12	55	78.5
996	238	"22/07/2019 21:59"	2019	203	22	4.54	4.85	1	7	55	78.5
996	238	"22/07/2019 22:59"	2019	203	23	4.71	4.74	1	12	55	78.5
996	238	"22/07/2019 23:59"	2019	203	24	4.73	4.84	1	11	50	78.5
996	238	"22/07/2019 02:59"	2019	203	3	4.21	4.26	1	12	55	78.5
996	238	"22/07/2019 03:59"	2019	203	4	4.1	4.16	1	12	55	78.5
996	238	"22/07/2019 04:59"	2019	203	5	4	4.05	1	12	55	78.5
996	238	"22/07/2019 05:59"	2019	203	6	3.91	3.95	1	12	55	78.5
996	238	"22/07/2019 06:59"	2019	203	7	2.3	4.18	3	20	85	78.5
996	238	"22/07/2019 07:59"	2019	203	8	0.89	3.65	5	34	145	78.5
996	238	"22/07/2019 08:59"	2019	203	9	1.91	3.91	4	25	105	78.5
996	238	"23/07/2019 09:59"	2019	204	10	0.27	4.08	6	60	270	78.5
996	238	"23/07/2019 10:59"	2019	204	11	0.1	3.56	4	39	175	78.5
996	238	"23/07/2019 11:59"	2019	204	12	1.18	3.83	5	44	195	78.5
996	238	"23/07/2019 12:59"	2019	204	13	1.76	3.86	5	45	200	78.5
996	238	"23/07/2019 13:59"	2019	204	14	2.32	3.8	6	52	230	78.5
996	238	"23/07/2019 14:59"	2019	204	15	0.18	3.55	5	48	240	78.5
996	238	"23/07/2019 15:59"	2019	204	16	3.05	4.35	6	42	185	78.5
996	238	"23/07/2019 16:59"	2019	204	17	4.36	4.62	2	24	110	78.5
996	238	"23/07/2019 17:59"	2019	204	18	4.19	4.53	2	17	75	78.5
996	238	"23/07/2019 18:59"	2019	204	19	2.89	3.51	1	12	55	78.5
996	238	"23/07/2019 19:59"	2019	204	20	1.74	2.17	1	12	55	78.5
996	238	"23/07/2019 20:59"	2019	204	21	1.87	3.22	1	12	55	78.5
996	238	"23/07/2019 21:59"	2019	204	22	1.65	2.49	1	12	55	78.5
996	238	"23/07/2019 22:59"	2019	204	23	1.4	2.93	1	11	50	78.5
996	238	"23/07/2019 23:59"	2019	204	24	4.8	4.85	1	2	5	78.5
996	238	"23/07/2019 03:59"	2019	204	4	4.96	4.96	1	1	0	78.5
996	238	"23/07/2019 04:59"	2019	204	5	4.48	4.61	1	12	55	78.5
996	238	"23/07/2019 05:59"	2019	204	6	4.49	4.73	2	7	25	78.5
996	238	"23/07/2019 06:59"	2019	204	7	2.73	4.23	2	16	70	78.5
996	238	"23/07/2019 07:59"	2019	204	8	2.02	3.98	6	47	250	78.5
996	238	"23/07/2019 08:59"	2019	204	9	2.16	4.25	8	51	245	78.5
996	238	"24/07/2019 00:59"	2019	205	1	4.68	4.78	1	11	50	78.5
996	238	"24/07/2019 09:59"	2019	205	10	3.42	4.09	2	23	105	78.5
996	238	"24/07/2019 10:59"	2019	205	11	3.11	4.26	5	26	105	78.5
996	238	"24/07/2019 11:59"	2019	205	12	3.31	4.29	6	50	220	78.5
996	238	"24/07/2019 12:59"	2019	205	13	3.48	4.29	5	30	125	78.5
996	238	"24/07/2019 13:59"	2019	205	14	3.37	4.3	7	48	245	78.5
996	238	"24/07/2019 14:59"	2019	205	15	3.31	4.36	6	45	195	78.5
996	238	"24/07/2019 15:59"	2019	205	16	3.3	4.13	6	45	195	78.5
996	238	"24/07/2019 16:59"	2019	205	17	3.99	4.26	3	16	65	78.5
996	238	"24/07/2019 17:59"	2019	205	18	1.2	3.5	2	13	55	78.5
996	238	"24/07/2019 18:59"	2019	205	19	1.41	2.99	1	8	35	78.5
996	238	"24/07/2019 01:59"	2019	205	2	4.69	4.8	1	7	30	78.5
996	238	"24/07/2019 19:59"	2019	205	20	4.47	4.73	1	12	55	78.5
996	238	"24/07/2019 20:59"	2019	205	21	4.07	4.27	1	12	55	78.5
996	238	"24/07/2019 21:59"	2019	205	22	2.52	3.37	1	12	55	78.5
996	238	"24/07/2019 22:59"	2019	205	23	1.31	2.05	1	12	55	78.5
996	238	"24/07/2019 23:59"	2019	205	24	3.65	4.37	1	12	55	78.5
996	238	"24/07/2019 04:59"	2019	205	5	4.35	4.72	2	13	55	78.5
996	238	"24/07/2019 05:59"	2019	205	6	4.14	4.42	2	18	80	78.5
996	238	"24/07/2019 06:59"	2019	205	7	4.5	4.71	1	4	15	78.5
996	238	"24/07/2019 07:59"	2019	205	8	3.83	4.31	1	9	40	78.5
996	238	"24/07/2019 08:59"	2019	205	9	3.59	3.81	1	12	55	78.5
996	238	"25/07/2019 00:59"	2019	206	1	3.32	3.65	1	12	55	78.5
996	238	"25/07/2019 09:59"	2019	206	10	2.31	3.94	3	31	140	78.5
996	238	"25/07/2019 10:59"	2019	206	11	2	3.61	2	21	95	78.5
996	238	"25/07/2019 11:59"	2019	206	12	3.01	4.22	3	22	110	78.5
996	238	"25/07/2019 12:59"	2019	206	13	2.18	4.13	7	60	265	78.5
996	238	"25/07/2019 13:59"	2019	206	14	3.08	4.21	5	37	190	78.5
996	238	"25/07/2019 14:59"	2019	206	15	4.3	4.63	4	26	110	78.5
996	238	"25/07/2019 15:59"	2019	206	16	4.22	4.51	3	19	80	78.5
996	238	"25/07/2019 18:59"	2019	206	19	3.47	4.21	1	8	35	78.5
996	238	"25/07/2019 01:59"	2019	206	2	3.07	3.14	1	12	55	78.5
996	238	"25/07/2019 02:59"	2019	206	3	3.12	3.31	1	12	55	78.5
996	238	"25/07/2019 03:59"	2019	206	4	3.57	3.89	1	12	55	78.5
996	238	"25/07/2019 04:59"	2019	206	5	4.13	4.55	2	21	95	78.5
996	238	"25/07/2019 05:59"	2019	206	6	4.15	4.38	2	9	35	78.5
996	238	"25/07/2019 06:59"	2019	206	7	4.3	4.58	4	19	75	78.5
996	238	"25/07/2019 07:59"	2019	206	8	2.88	4.23	6	25	95	78.5
996	238	"25/07/2019 08:59"	2019	206	9	3.3	4.25	4	28	120	78.5
996	238	"26/07/2019 00:59"	2019	207	1	4.49	4.72	1	2	5	78.5
996	238	"26/07/2019 09:59"	2019	207	10	4.33	4.63	2	13	55	78.5
996	238	"26/07/2019 10:59"	2019	207	11	4.36	4.51	1	6	25	78.5
996	238	"26/07/2019 11:59"	2019	207	12	4.2	4.58	2	10	40	78.5
996	238	"26/07/2019 12:59"	2019	207	13	3.87	4.56	3	12	45	78.5
996	238	"26/07/2019 13:59"	2019	207	14	4.3	4.53	3	9	30	78.5
996	238	"26/07/2019 14:59"	2019	207	15	4.84	4.84	1	1	0	78.5
996	238	"26/07/2019 15:59"	2019	207	16	4.5	4.68	3	15	60	78.5
996	238	"26/07/2019 16:59"	2019	207	17	4.36	4.44	1	12	55	78.5
996	238	"26/07/2019 17:59"	2019	207	18	4.22	4.42	1	3	10	78.5
996	238	"26/07/2019 18:59"	2019	207	19	4.96	4.96	1	1	0	78.5
996	238	"26/07/2019 01:59"	2019	207	2	3.97	4.39	1	9	40	78.5
996	238	"26/07/2019 19:59"	2019	207	20	4.7	4.79	1	5	20	78.5
996	238	"26/07/2019 22:59"	2019	207	23	1.41	3.85	2	16	70	78.5
996	238	"26/07/2019 23:59"	2019	207	24	4.8	4.81	1	2	5	78.5
996	238	"26/07/2019 04:59"	2019	207	5	4.02	4.23	1	12	55	78.5
996	238	"26/07/2019 05:59"	2019	207	6	4.36	4.43	1	7	30	78.5
996	238	"27/07/2019 09:59"	2019	208	10	3.49	4.26	3	29	130	78.5
996	238	"27/07/2019 10:59"	2019	208	11	3.47	4.41	5	43	190	78.5
996	238	"27/07/2019 11:59"	2019	208	12	3.01	4.49	4	41	200	78.5
996	238	"27/07/2019 12:59"	2019	208	13	3.01	4.29	5	29	120	78.5
996	238	"27/07/2019 13:59"	2019	208	14	3.79	4.48	5	36	170	78.5
996	238	"27/07/2019 14:59"	2019	208	15	4.24	4.58	4	31	135	78.5
996	238	"27/07/2019 15:59"	2019	208	16	4.3	4.51	3	19	80	78.5
996	238	"27/07/2019 16:59"	2019	208	17	4.19	4.32	1	12	55	78.5
996	238	"27/07/2019 17:59"	2019	208	18	4.37	4.48	1	3	10	78.5
996	238	"27/07/2019 22:59"	2019	208	23	4.62	4.78	1	4	15	78.5
996	238	"27/07/2019 23:59"	2019	208	24	4.54	4.63	1	4	15	78.5
996	238	"27/07/2019 03:59"	2019	208	4	4.87	4.87	1	1	0	78.5
996	238	"27/07/2019 04:59"	2019	208	5	4.18	4.3	1	12	55	78.5
996	238	"27/07/2019 05:59"	2019	208	6	4.37	4.52	1	5	20	78.5
996	238	"27/07/2019 06:59"	2019	208	7	4.3	4.4	1	3	10	78.5
996	238	"27/07/2019 08:59"	2019	208	9	3.01	4.08	2	21	95	78.5
996	238	"28/07/2019 00:59"	2019	209	1	4.59	4.67	1	3	10	78.5
996	238	"28/07/2019 09:59"	2019	209	10	4.48	4.59	1	7	30	78.5
996	238	"28/07/2019 10:59"	2019	209	11	4.59	4.72	1	2	5	78.5
996	238	"28/07/2019 11:59"	2019	209	12	3.66	4.35	2	16	70	78.5
996	238	"28/07/2019 12:59"	2019	209	13	4.76	4.76	1	1	0	78.5
996	238	"28/07/2019 14:59"	2019	209	15	4.39	4.71	2	7	25	78.5
996	238	"28/07/2019 16:59"	2019	209	17	4.48	4.61	1	10	45	78.5
996	238	"28/07/2019 17:59"	2019	209	18	3.9	4.54	2	8	30	78.5
996	238	"28/07/2019 22:59"	2019	209	23	4.73	4.85	1	6	25	78.5
996	238	"28/07/2019 23:59"	2019	209	24	3.91	4.32	1	12	55	78.5
996	238	"28/07/2019 04:59"	2019	209	5	4.13	4.33	1	12	55	78.5
996	238	"28/07/2019 05:59"	2019	209	6	4.37	4.43	1	5	20	78.5
996	238	"29/07/2019 00:59"	2019	210	1	3.51	3.8	1	12	55	78.5
996	238	"29/07/2019 09:59"	2019	210	10	3.99	4.61	3	22	105	78.5
996	238	"29/07/2019 10:59"	2019	210	11	4.58	4.72	1	2	5	78.5
996	238	"29/07/2019 11:59"	2019	210	12	4.3	4.62	2	18	80	78.5
996	238	"29/07/2019 12:59"	2019	210	13	3.94	4.61	2	17	75	78.5
996	238	"29/07/2019 13:59"	2019	210	14	3.17	4.42	2	18	80	78.5
996	238	"29/07/2019 14:59"	2019	210	15	3.4	4.46	2	11	60	78.5
996	238	"29/07/2019 15:59"	2019	210	16	3.47	4.28	3	21	90	78.5
996	238	"29/07/2019 16:59"	2019	210	17	4.06	4.54	2	18	80	78.5
996	238	"29/07/2019 17:59"	2019	210	18	4.7	4.7	1	1	0	78.5
996	238	"29/07/2019 18:59"	2019	210	19	4.28	4.59	1	12	55	78.5
996	238	"29/07/2019 01:59"	2019	210	2	2.67	3.4	1	12	55	78.5
996	238	"29/07/2019 19:59"	2019	210	20	4.02	4.1	1	12	55	78.5
996	238	"29/07/2019 20:59"	2019	210	21	4.03	4.23	1	12	55	78.5
996	238	"29/07/2019 21:59"	2019	210	22	4.58	4.76	1	6	25	78.5
996	238	"29/07/2019 23:59"	2019	210	24	4.98	4.99	1	2	5	78.5
996	238	"29/07/2019 02:59"	2019	210	3	2.15	2.8	1	12	55	78.5
996	238	"29/07/2019 03:59"	2019	210	4	4.12	4.69	2	5	15	78.5
996	238	"29/07/2019 04:59"	2019	210	5	4.48	4.61	1	12	55	78.5
996	238	"29/07/2019 05:59"	2019	210	6	4.49	4.55	1	4	15	78.5
996	238	"29/07/2019 06:59"	2019	210	7	4.3	4.62	2	11	45	78.5
996	238	"29/07/2019 07:59"	2019	210	8	4.3	4.43	2	15	65	78.5
996	238	"29/07/2019 08:59"	2019	210	9	3.85	4.41	2	24	110	78.5
996	238	"30/07/2019 00:59"	2019	211	1	4.62	4.82	1	12	55	78.5
996	238	"30/07/2019 09:59"	2019	211	10	3.13	4.04	2	24	110	78.5
996	238	"30/07/2019 10:59"	2019	211	11	0.95	3.08	2	24	110	78.5
996	238	"30/07/2019 11:59"	2019	211	12	2.01	3.41	2	17	75	78.5
996	238	"30/07/2019 12:59"	2019	211	13	1.78	2.05	1	12	55	78.5
996	238	"30/07/2019 13:59"	2019	211	14	1.3	3.66	2	16	70	78.5
996	238	"30/07/2019 14:59"	2019	211	15	2.9	3.69	2	19	85	78.5
996	238	"30/07/2019 15:59"	2019	211	16	0.33	2.18	1	11	50	78.5
996	238	"30/07/2019 16:59"	2019	211	17	3.29	4.01	1	4	15	78.5
996	238	"30/07/2019 17:59"	2019	211	18	3.92	4.48	2	6	20	78.5
996	238	"30/07/2019 18:59"	2019	211	19	4.97	4.98	1	9	40	78.5
996	238	"30/07/2019 01:59"	2019	211	2	4	4.3	1	12	55	78.5
996	238	"30/07/2019 02:59"	2019	211	3	3.86	4.26	1	12	55	78.5
996	238	"30/07/2019 03:59"	2019	211	4	3.35	3.86	1	12	55	78.5
996	238	"30/07/2019 04:59"	2019	211	5	2.71	3.88	2	23	105	78.5
996	238	"30/07/2019 05:59"	2019	211	6	4.48	4.6	2	13	55	78.5
996	238	"30/07/2019 06:59"	2019	211	7	4.54	4.54	1	12	55	78.5
996	238	"30/07/2019 07:59"	2019	211	8	4.3	4.47	2	21	95	78.5
996	238	"30/07/2019 08:59"	2019	211	9	4.43	4.61	2	20	110	78.5
996	238	"31/07/2019 09:59"	2019	212	10	3.88	4.37	4	39	175	78.5
996	238	"31/07/2019 10:59"	2019	212	11	3.94	4.21	3	36	165	78.5
996	238	"31/07/2019 11:59"	2019	212	12	3.43	4.32	5	31	130	78.5
996	238	"31/07/2019 12:59"	2019	212	13	3.95	4.44	3	12	45	78.5
996	238	"31/07/2019 13:59"	2019	212	14	4.3	4.49	2	3	5	78.5
996	238	"31/07/2019 14:59"	2019	212	15	4.3	4.7	2	12	50	78.5
996	238	"31/07/2019 15:59"	2019	212	16	4.26	4.6	3	20	85	78.5
996	238	"31/07/2019 16:59"	2019	212	17	4.3	4.3	1	1	0	78.5
996	238	"31/07/2019 22:59"	2019	212	23	3.37	4.07	1	4	15	78.5
996	238	"31/07/2019 02:59"	2019	212	3	4.94	4.94	1	1	0	78.5
996	238	"31/07/2019 03:59"	2019	212	4	4.27	4.56	1	12	55	78.5
996	238	"31/07/2019 04:59"	2019	212	5	3.42	4.29	2	15	65	78.5
996	238	"31/07/2019 05:59"	2019	212	6	3.17	4.08	2	17	75	78.5
996	238	"31/07/2019 06:59"	2019	212	7	4.44	4.63	1	2	5	78.5
996	238	"31/07/2019 07:59"	2019	212	8	4.33	4.56	2	13	55	78.5
996	238	"31/07/2019 08:59"	2019	212	9	4.25	4.55	3	17	70	78.5
996	238	"01/08/2019 09:59"	2019	213	10	2.7	4.01	3	36	165	78.5
996	238	"01/08/2019 10:59"	2019	213	11	2.01	3.79	5	35	150	78.5
996	238	"01/08/2019 11:59"	2019	213	12	1.17	2.85	3	25	110	78.5
996	238	"01/08/2019 12:59"	2019	213	13	1.35	3.44	2	24	110	78.5
996	238	"01/08/2019 13:59"	2019	213	14	2.69	4.12	4	30	130	78.5
996	238	"01/08/2019 14:59"	2019	213	15	2.72	3.95	4	42	190	78.5
996	238	"01/08/2019 15:59"	2019	213	16	2.88	4.57	5	17	60	78.5
996	238	"01/08/2019 16:59"	2019	213	17	4.44	4.81	2	11	45	78.5
996	238	"01/08/2019 17:59"	2019	213	18	4.3	4.51	1	10	45	78.5
996	238	"01/08/2019 18:59"	2019	213	19	1.07	2.53	1	5	20	78.5
996	238	"01/08/2019 05:59"	2019	213	6	4.96	4.96	1	1	0	78.5
996	238	"01/08/2019 06:59"	2019	213	7	4.3	4.69	3	16	65	78.5
996	238	"01/08/2019 07:59"	2019	213	8	3.43	4.39	2	15	65	78.5
996	238	"01/08/2019 08:59"	2019	213	9	2.85	4.09	4	34	150	78.5
996	238	"02/08/2019 09:59"	2019	214	10	3.86	4.32	2	23	105	78.5
996	238	"02/08/2019 10:59"	2019	214	11	2.88	4.36	6	37	155	78.5
996	238	"02/08/2019 11:59"	2019	214	12	2.46	4.35	2	9	35	78.5
996	238	"02/08/2019 12:59"	2019	214	13	2.91	4.28	4	21	85	78.5
996	238	"02/08/2019 13:59"	2019	214	14	0.93	3.61	3	21	90	78.5
996	238	"02/08/2019 14:59"	2019	214	15	3.44	4.26	2	19	85	78.5
996	238	"02/08/2019 15:59"	2019	214	16	3.15	4.3	3	14	65	78.5
996	238	"02/08/2019 16:59"	2019	214	17	4.3	4.31	1	2	5	78.5
996	238	"02/08/2019 17:59"	2019	214	18	3.48	4.19	1	11	50	78.5
996	238	"02/08/2019 18:59"	2019	214	19	3.2	3.82	1	6	25	78.5
996	238	"02/08/2019 19:59"	2019	214	20	4.75	4.85	1	5	20	78.5
996	238	"02/08/2019 20:59"	2019	214	21	4.59	4.63	1	12	55	78.5
996	238	"02/08/2019 21:59"	2019	214	22	4.67	4.82	1	7	30	78.5
996	238	"02/08/2019 05:59"	2019	214	6	4.22	4.6	1	7	30	78.5
996	238	"02/08/2019 06:59"	2019	214	7	3.24	4.26	3	18	75	78.5
996	238	"02/08/2019 07:59"	2019	214	8	3.01	3.73	3	31	140	78.5
996	238	"02/08/2019 08:59"	2019	214	9	3.05	4.36	3	22	95	78.5
996	238	"03/08/2019 09:59"	2019	215	10	2.28	3.43	3	27	120	78.5
996	238	"03/08/2019 10:59"	2019	215	11	1.37	3.6	4	27	120	78.5
996	238	"03/08/2019 11:59"	2019	215	12	1.45	4.12	4	34	150	78.5
996	238	"03/08/2019 12:59"	2019	215	13	2.98	4.13	4	36	160	78.5
996	238	"03/08/2019 13:59"	2019	215	14	3.1	4.08	5	46	215	78.5
996	238	"03/08/2019 14:59"	2019	215	15	3.12	4.16	3	24	115	78.5
996	238	"03/08/2019 15:59"	2019	215	16	3.15	4.38	4	25	105	78.5
996	238	"03/08/2019 16:59"	2019	215	17	4.18	4.47	1	12	55	78.5
996	238	"03/08/2019 17:59"	2019	215	18	3.35	3.72	1	12	55	78.5
996	238	"03/08/2019 18:59"	2019	215	19	3.85	4.46	1	12	55	78.5
996	238	"03/08/2019 01:59"	2019	215	2	3.85	4.21	1	8	35	78.5
996	238	"03/08/2019 19:59"	2019	215	20	3.08	3.54	1	12	55	78.5
996	238	"03/08/2019 20:59"	2019	215	21	2.64	3.8	2	13	55	78.5
996	238	"03/08/2019 21:59"	2019	215	22	2.67	3.21	1	12	55	78.5
996	238	"03/08/2019 22:59"	2019	215	23	3.48	3.87	1	7	30	78.5
996	238	"03/08/2019 23:59"	2019	215	24	4.73	4.73	1	1	0	78.5
996	238	"03/08/2019 02:59"	2019	215	3	4.32	4.66	1	12	55	78.5
996	238	"03/08/2019 03:59"	2019	215	4	4.6	4.79	1	12	55	78.5
996	238	"03/08/2019 04:59"	2019	215	5	3.83	4.46	2	13	55	78.5
996	238	"03/08/2019 05:59"	2019	215	6	0.69	3.27	2	16	70	78.5
996	238	"03/08/2019 06:59"	2019	215	7	3.37	4.37	3	19	80	78.5
996	238	"03/08/2019 07:59"	2019	215	8	2.83	4.04	5	35	165	78.5
996	238	"03/08/2019 08:59"	2019	215	9	2.37	3.93	3	25	110	78.5
996	238	"04/08/2019 09:59"	2019	216	10	3.39	4.46	3	22	110	78.5
996	238	"04/08/2019 10:59"	2019	216	11	3.68	4.25	5	12	35	78.5
996	238	"04/08/2019 11:59"	2019	216	12	3.68	4.35	5	11	30	78.5
996	238	"04/08/2019 12:59"	2019	216	13	4.43	4.55	2	14	60	78.5
996	238	"04/08/2019 13:59"	2019	216	14	2.26	4.24	3	15	60	78.5
996	238	"04/08/2019 14:59"	2019	216	15	4.61	4.61	1	1	0	78.5
996	238	"04/08/2019 15:59"	2019	216	16	4.47	4.79	2	10	50	78.5
996	238	"04/08/2019 17:59"	2019	216	18	3.64	4.1	1	4	15	78.5
996	238	"04/08/2019 18:59"	2019	216	19	3.21	4.27	2	10	40	78.5
996	238	"04/08/2019 19:59"	2019	216	20	2.48	4	2	13	55	78.5
996	238	"04/08/2019 20:59"	2019	216	21	3.44	4.19	2	8	30	78.5
996	238	"04/08/2019 23:59"	2019	216	24	4.28	4.28	1	1	0	78.5
996	238	"04/08/2019 02:59"	2019	216	3	4.69	4.69	1	1	0	78.5
996	238	"04/08/2019 03:59"	2019	216	4	4.52	4.64	1	11	50	78.5
996	238	"04/08/2019 04:59"	2019	216	5	3.71	4.12	1	12	55	78.5
996	238	"04/08/2019 05:59"	2019	216	6	2.55	3.86	2	13	55	78.5
996	238	"04/08/2019 06:59"	2019	216	7	3.2	4.42	3	17	70	78.5
996	238	"04/08/2019 07:59"	2019	216	8	3.01	4.23	6	33	135	78.5
996	238	"04/08/2019 08:59"	2019	216	9	3.82	4.46	4	20	90	78.5
996	238	"05/08/2019 00:59"	2019	217	1	4.56	4.56	1	1	0	78.5
996	238	"05/08/2019 09:59"	2019	217	10	2.88	3.66	2	15	65	78.5
996	238	"05/08/2019 10:59"	2019	217	11	3.24	4.28	4	13	45	78.5
996	238	"05/08/2019 11:59"	2019	217	12	3.68	4.59	3	8	25	78.5
996	238	"05/08/2019 12:59"	2019	217	13	3.51	4.2	2	21	95	78.5
996	238	"05/08/2019 13:59"	2019	217	14	2.45	3.91	3	26	115	78.5
996	238	"05/08/2019 14:59"	2019	217	15	2.61	3.96	2	16	70	78.5
996	238	"05/08/2019 15:59"	2019	217	16	4.84	4.86	1	5	35	78.5
996	238	"05/08/2019 16:59"	2019	217	17	4.3	4.3	1	2	5	78.5
996	238	"05/08/2019 18:59"	2019	217	19	4.62	4.78	1	3	10	78.5
996	238	"05/08/2019 19:59"	2019	217	20	2.73	3.59	1	12	55	78.5
996	238	"05/08/2019 20:59"	2019	217	21	2.61	3.34	1	12	55	78.5
996	238	"05/08/2019 21:59"	2019	217	22	2.39	2.68	1	12	55	78.5
996	238	"05/08/2019 22:59"	2019	217	23	2.32	2.4	1	12	55	78.5
996	238	"05/08/2019 23:59"	2019	217	24	2.68	3.23	1	12	55	78.5
996	238	"05/08/2019 03:59"	2019	217	4	4.35	4.54	1	2	5	78.5
996	238	"05/08/2019 06:59"	2019	217	7	4.3	4.62	2	8	30	78.5
996	238	"05/08/2019 07:59"	2019	217	8	4.32	4.67	3	4	5	78.5
996	238	"05/08/2019 08:59"	2019	217	9	3.37	3.96	3	17	70	78.5
996	238	"06/08/2019 00:59"	2019	218	1	4.01	4.41	1	6	25	78.5
996	238	"06/08/2019 09:59"	2019	218	10	2.84	4.48	5	39	180	78.5
996	238	"06/08/2019 10:59"	2019	218	11	3.11	4.21	5	41	180	78.5
996	238	"06/08/2019 11:59"	2019	218	12	3.1	4.31	5	40	175	78.5
996	238	"06/08/2019 12:59"	2019	218	13	3.74	4.48	5	34	160	78.5
996	238	"06/08/2019 13:59"	2019	218	14	4.03	4.58	5	15	65	78.5
996	238	"06/08/2019 14:59"	2019	218	15	3.82	4.63	2	21	95	78.5
996	238	"06/08/2019 15:59"	2019	218	16	4.3	4.58	2	13	55	78.5
996	238	"06/08/2019 19:59"	2019	218	20	4.29	4.61	1	8	35	78.5
996	238	"06/08/2019 20:59"	2019	218	21	3.24	3.7	1	12	55	78.5
996	238	"06/08/2019 21:59"	2019	218	22	2.83	3.03	1	12	55	78.5
996	238	"06/08/2019 22:59"	2019	218	23	2.79	3.15	1	12	55	78.5
996	238	"06/08/2019 23:59"	2019	218	24	2.58	2.62	1	12	55	78.5
996	238	"06/08/2019 02:59"	2019	218	3	4.53	4.72	1	2	5	78.5
996	238	"06/08/2019 03:59"	2019	218	4	4.18	4.52	1	7	30	78.5
996	238	"06/08/2019 05:59"	2019	218	6	2.34	3.04	1	10	45	78.5
996	238	"06/08/2019 06:59"	2019	218	7	1.58	3.27	2	14	60	78.5
996	238	"06/08/2019 07:59"	2019	218	8	2.2	3.67	1	12	55	78.5
996	238	"06/08/2019 08:59"	2019	218	9	2.46	4.07	3	29	130	78.5
996	238	"07/08/2019 00:59"	2019	219	1	2.61	2.98	1	12	55	78.5
996	238	"07/08/2019 09:59"	2019	219	10	3.87	4.57	3	26	115	78.5
996	238	"07/08/2019 10:59"	2019	219	11	3.33	4.43	4	28	120	78.5
996	238	"07/08/2019 11:59"	2019	219	12	3.47	4.46	7	36	145	78.5
996	238	"07/08/2019 12:59"	2019	219	13	3.46	4.38	6	24	90	78.5
996	238	"07/08/2019 13:59"	2019	219	14	4.03	4.42	2	19	100	78.5
996	238	"07/08/2019 14:59"	2019	219	15	4.03	4.53	3	20	95	78.5
996	238	"07/08/2019 15:59"	2019	219	16	4.3	4.65	2	13	55	78.5
996	238	"07/08/2019 01:59"	2019	219	2	3.23	3.28	1	12	55	78.5
996	238	"07/08/2019 19:59"	2019	219	20	4.54	4.54	1	1	0	78.5
996	238	"07/08/2019 02:59"	2019	219	3	3.43	3.76	1	12	55	78.5
996	238	"07/08/2019 03:59"	2019	219	4	4.23	4.6	1	8	35	78.5
996	238	"07/08/2019 04:59"	2019	219	5	4.58	4.74	1	8	35	78.5
996	238	"07/08/2019 06:59"	2019	219	7	3.97	4.44	2	12	50	78.5
996	238	"07/08/2019 07:59"	2019	219	8	4.2	4.52	4	22	90	78.5
996	238	"07/08/2019 08:59"	2019	219	9	3.97	4.53	5	39	170	78.5
996	238	"08/08/2019 09:59"	2019	220	10	1.21	4.06	7	53	290	78.5
996	238	"08/08/2019 10:59"	2019	220	11	0.22	2.84	3	28	125	78.5
996	238	"08/08/2019 11:59"	2019	220	12	1.01	3.68	5	38	165	78.5
996	238	"08/08/2019 12:59"	2019	220	13	1.4	3.74	4	33	185	78.5
996	238	"08/08/2019 13:59"	2019	220	14	1.21	3.25	4	34	150	78.5
996	238	"08/08/2019 14:59"	2019	220	15	2.11	3.32	2	18	80	78.5
996	238	"08/08/2019 15:59"	2019	220	16	2.38	4.17	2	15	80	78.5
996	238	"08/08/2019 16:59"	2019	220	17	4.36	4.62	1	9	40	78.5
996	238	"08/08/2019 17:59"	2019	220	18	4.84	4.9	1	2	5	78.5
996	238	"08/08/2019 18:59"	2019	220	19	4.43	4.57	1	8	35	78.5
996	238	"08/08/2019 19:59"	2019	220	20	4.31	4.65	1	11	50	78.5
996	238	"08/08/2019 20:59"	2019	220	21	3.87	4.03	1	12	55	78.5
996	238	"08/08/2019 21:59"	2019	220	22	3.59	4.04	1	12	55	78.5
996	238	"08/08/2019 22:59"	2019	220	23	3.44	4	1	12	55	78.5
996	238	"08/08/2019 23:59"	2019	220	24	2.15	2.54	1	12	55	78.5
996	238	"08/08/2019 06:59"	2019	220	7	4.25	4.71	3	15	60	78.5
996	238	"08/08/2019 07:59"	2019	220	8	3.04	4.33	6	29	115	78.5
996	238	"08/08/2019 08:59"	2019	220	9	2.71	3.88	7	65	310	78.5
996	238	"09/08/2019 00:59"	2019	221	1	2.72	3.05	1	12	55	78.5
996	238	"09/08/2019 13:59"	2019	221	14	1.58	2.62	1	11	50	78.5
996	238	"09/08/2019 14:59"	2019	221	15	2.01	3.23	1	12	55	78.5
996	238	"09/08/2019 17:59"	2019	221	18	3.48	3.92	1	8	35	78.5
996	238	"09/08/2019 18:59"	2019	221	19	3.56	3.98	1	12	55	78.5
996	238	"09/08/2019 01:59"	2019	221	2	2.7	2.85	1	12	55	78.5
996	238	"09/08/2019 19:59"	2019	221	20	4.68	4.77	1	2	5	78.5
996	238	"09/08/2019 20:59"	2019	221	21	4.1	4.52	1	3	10	78.5
996	238	"09/08/2019 21:59"	2019	221	22	3.36	3.65	1	12	55	78.5
996	238	"09/08/2019 22:59"	2019	221	23	3.01	4.07	1	7	55	78.5
996	238	"09/08/2019 23:59"	2019	221	24	0.67	1.8	1	12	55	78.5
996	238	"09/08/2019 02:59"	2019	221	3	2.03	2.34	1	12	55	78.5
996	238	"09/08/2019 03:59"	2019	221	4	1.76	2.09	1	12	55	78.5
996	238	"09/08/2019 04:59"	2019	221	5	2.24	3.11	1	12	55	78.5
996	238	"09/08/2019 05:59"	2019	221	6	2.78	2.84	1	12	55	78.5
996	238	"09/08/2019 06:59"	2019	221	7	1.44	3.07	2	16	70	78.5
996	238	"09/08/2019 07:59"	2019	221	8	1.48	3.5	2	17	75	78.5
996	238	"09/08/2019 08:59"	2019	221	9	4.47	4.68	1	10	45	78.5
996	238	"10/08/2019 00:59"	2019	222	1	3.45	4.06	1	4	15	78.5
996	238	"10/08/2019 10:59"	2019	222	11	3.43	4.04	1	9	40	78.5
996	238	"10/08/2019 11:59"	2019	222	12	4.95	4.95	1	1	0	78.5
996	238	"10/08/2019 12:59"	2019	222	13	2.83	3.72	1	11	50	78.5
996	238	"10/08/2019 13:59"	2019	222	14	4.79	4.79	1	1	0	78.5
996	238	"10/08/2019 16:59"	2019	222	17	3.01	3.58	1	8	35	78.5
996	238	"10/08/2019 17:59"	2019	222	18	3.17	3.56	1	12	55	78.5
996	238	"10/08/2019 18:59"	2019	222	19	4.04	4.44	1	9	40	78.5
996	238	"10/08/2019 01:59"	2019	222	2	2.82	3.8	1	6	25	78.5
996	238	"10/08/2019 21:59"	2019	222	22	3.5	3.85	1	6	25	78.5
996	238	"10/08/2019 22:59"	2019	222	23	3.85	4.39	1	12	55	78.5
996	238	"10/08/2019 23:59"	2019	222	24	4.94	4.94	1	1	0	78.5
996	238	"10/08/2019 02:59"	2019	222	3	2.17	2.91	1	12	55	78.5
996	238	"10/08/2019 03:59"	2019	222	4	3.33	3.94	1	7	30	78.5
996	238	"10/08/2019 04:59"	2019	222	5	4.15	4.38	1	2	5	78.5
996	238	"10/08/2019 05:59"	2019	222	6	2.93	3.67	1	8	35	78.5
996	238	"10/08/2019 07:59"	2019	222	8	4.06	4.36	1	8	35	78.5
996	238	"10/08/2019 08:59"	2019	222	9	4.39	4.65	1	5	20	78.5
996	238	"11/08/2019 09:59"	2019	223	10	2.28	3.58	1	6	25	78.5
996	238	"11/08/2019 10:59"	2019	223	11	4.29	4.61	1	6	25	78.5
996	238	"11/08/2019 11:59"	2019	223	12	3.17	3.61	1	12	55	78.5
996	238	"11/08/2019 12:59"	2019	223	13	2.91	3.04	1	12	55	78.5
996	238	"11/08/2019 13:59"	2019	223	14	2.83	3.98	2	24	110	78.5
996	238	"11/08/2019 14:59"	2019	223	15	4.52	4.62	2	17	110	78.5
996	238	"11/08/2019 15:59"	2019	223	16	3.96	4.35	2	24	110	78.5
996	238	"11/08/2019 16:59"	2019	223	17	4.09	4.48	2	24	110	78.5
996	238	"11/08/2019 17:59"	2019	223	18	4.55	4.69	2	14	60	78.5
996	238	"11/08/2019 18:59"	2019	223	19	4.54	4.6	2	23	105	78.5
996	238	"11/08/2019 19:59"	2019	223	20	4.55	4.7	2	14	60	78.5
996	238	"11/08/2019 20:59"	2019	223	21	4.48	4.58	2	17	75	78.5
996	238	"11/08/2019 21:59"	2019	223	22	3.49	4.32	2	22	110	78.5
996	238	"11/08/2019 22:59"	2019	223	23	3.49	4.33	2	24	110	78.5
996	238	"11/08/2019 23:59"	2019	223	24	3.46	4.25	2	22	100	78.5
996	238	"11/08/2019 05:59"	2019	223	6	2.86	3.89	1	9	40	78.5
996	238	"11/08/2019 06:59"	2019	223	7	1.76	2.86	1	10	45	78.5
996	238	"11/08/2019 07:59"	2019	223	8	2.96	3.97	1	7	30	78.5
996	238	"11/08/2019 08:59"	2019	223	9	1.26	1.69	1	12	55	78.5
996	238	"12/08/2019 00:59"	2019	224	1	4.17	4.38	2	24	110	78.5
996	238	"12/08/2019 09:59"	2019	224	10	3.28	4.29	3	27	120	78.5
996	238	"12/08/2019 10:59"	2019	224	11	2.82	4.16	5	31	130	78.5
996	238	"12/08/2019 11:59"	2019	224	12	3.2	4.26	4	37	165	78.5
996	238	"12/08/2019 12:59"	2019	224	13	3.39	4.48	4	28	120	78.5
996	238	"12/08/2019 13:59"	2019	224	14	3.41	4.49	5	32	180	78.5
996	238	"12/08/2019 14:59"	2019	224	15	3.48	4.39	5	43	190	78.5
996	238	"12/08/2019 15:59"	2019	224	16	3.01	4.21	4	34	160	78.5
996	238	"12/08/2019 16:59"	2019	224	17	2.98	4.05	3	29	130	78.5
996	238	"12/08/2019 17:59"	2019	224	18	3.66	4.16	2	24	110	78.5
996	238	"12/08/2019 18:59"	2019	224	19	3.45	4.04	2	24	110	78.5
996	238	"12/08/2019 01:59"	2019	224	2	3.85	4.29	2	24	110	78.5
996	238	"12/08/2019 19:59"	2019	224	20	3.42	4	2	24	110	78.5
996	238	"12/08/2019 20:59"	2019	224	21	3.52	4.27	3	25	110	78.5
996	238	"12/08/2019 21:59"	2019	224	22	1.49	3.9	4	39	175	78.5
996	238	"12/08/2019 22:59"	2019	224	23	2.82	3.81	2	24	110	78.5
996	238	"12/08/2019 23:59"	2019	224	24	2.21	3.5	2	23	105	78.5
996	238	"12/08/2019 02:59"	2019	224	3	3.49	4.09	2	24	110	78.5
996	238	"12/08/2019 03:59"	2019	224	4	3.45	4.01	2	24	110	78.5
996	238	"12/08/2019 04:59"	2019	224	5	2.4	3.9	2	24	110	78.5
996	238	"12/08/2019 05:59"	2019	224	6	2.46	4.01	2	24	110	78.5
996	238	"12/08/2019 06:59"	2019	224	7	4.55	4.75	2	14	60	78.5
996	238	"12/08/2019 07:59"	2019	224	8	4.55	4.55	1	12	55	78.5
996	238	"12/08/2019 08:59"	2019	224	9	4.51	4.55	2	15	65	78.5
996	238	"13/08/2019 00:59"	2019	225	1	1.95	3.29	2	24	110	78.5
996	238	"13/08/2019 09:59"	2019	225	10	4.48	4.64	2	19	85	78.5
996	238	"13/08/2019 10:59"	2019	225	11	3.99	4.5	2	24	110	78.5
996	238	"13/08/2019 11:59"	2019	225	12	4.54	4.54	1	12	55	78.5
996	238	"13/08/2019 12:59"	2019	225	13	4.44	4.57	2	15	65	78.5
996	238	"13/08/2019 13:59"	2019	225	14	4.54	4.55	1	12	55	78.5
996	238	"13/08/2019 14:59"	2019	225	15	3.98	4.47	3	32	145	78.5
996	238	"13/08/2019 15:59"	2019	225	16	4.1	4.49	3	26	115	78.5
996	238	"13/08/2019 16:59"	2019	225	17	4.29	4.61	4	30	130	78.5
996	238	"13/08/2019 17:59"	2019	225	18	4.54	4.56	2	24	110	78.5
996	238	"13/08/2019 18:59"	2019	225	19	4.54	4.62	2	24	110	78.5
996	238	"13/08/2019 01:59"	2019	225	2	1.99	3.42	2	24	110	78.5
996	238	"13/08/2019 19:59"	2019	225	20	4.55	4.72	2	17	75	78.5
996	238	"13/08/2019 20:59"	2019	225	21	4.54	4.54	1	12	55	78.5
996	238	"13/08/2019 21:59"	2019	225	22	4.54	4.55	1	12	55	78.5
996	238	"13/08/2019 22:59"	2019	225	23	4.54	4.54	1	12	55	78.5
996	238	"13/08/2019 23:59"	2019	225	24	4.54	4.67	2	13	55	78.5
996	238	"13/08/2019 02:59"	2019	225	3	2.21	3.5	2	24	110	78.5
996	238	"13/08/2019 03:59"	2019	225	4	2.5	3.57	2	24	110	78.5
996	238	"13/08/2019 04:59"	2019	225	5	2.85	3.93	2	24	110	78.5
996	238	"13/08/2019 05:59"	2019	225	6	3.07	3.95	2	24	110	78.5
996	238	"13/08/2019 06:59"	2019	225	7	3.59	4.17	2	24	110	78.5
996	238	"13/08/2019 07:59"	2019	225	8	4.14	4.51	3	28	125	78.5
996	238	"13/08/2019 08:59"	2019	225	9	4.54	4.55	1	12	55	78.5
996	238	"14/08/2019 00:59"	2019	226	1	3.82	4.34	2	24	110	78.5
996	238	"14/08/2019 09:59"	2019	226	10	4.44	4.58	3	19	80	78.5
996	238	"14/08/2019 10:59"	2019	226	11	4.55	4.55	1	12	55	78.5
996	238	"14/08/2019 11:59"	2019	226	12	3.62	4.48	3	20	85	78.5
996	238	"14/08/2019 12:59"	2019	226	13	2.71	4.32	5	40	175	78.5
996	238	"14/08/2019 13:59"	2019	226	14	2.58	3.81	3	36	165	78.5
996	238	"14/08/2019 14:59"	2019	226	15	2.17	4.13	3	32	145	78.5
996	238	"14/08/2019 15:59"	2019	226	16	2.29	4.15	3	26	115	78.5
996	238	"14/08/2019 16:59"	2019	226	17	2.2	4.32	3	25	110	78.5
996	238	"14/08/2019 17:59"	2019	226	18	3.07	3.96	2	24	110	78.5
996	238	"14/08/2019 18:59"	2019	226	19	3.62	4.35	2	24	110	78.5
996	238	"14/08/2019 01:59"	2019	226	2	3.07	3.98	2	24	110	78.5
996	238	"14/08/2019 19:59"	2019	226	20	2.66	3.86	2	24	110	78.5
996	238	"14/08/2019 20:59"	2019	226	21	1.89	3.37	2	24	110	78.5
996	238	"14/08/2019 21:59"	2019	226	22	1.76	3.17	2	24	110	78.5
996	238	"14/08/2019 22:59"	2019	226	23	1.91	3.42	2	24	110	78.5
996	238	"14/08/2019 23:59"	2019	226	24	2.56	3.7	2	20	90	78.5
996	238	"14/08/2019 02:59"	2019	226	3	2.94	3.76	2	24	110	78.5
996	238	"14/08/2019 03:59"	2019	226	4	3.08	4.03	2	24	110	78.5
996	238	"14/08/2019 04:59"	2019	226	5	2.22	3.8	2	24	110	78.5
996	238	"14/08/2019 05:59"	2019	226	6	1.19	3	2	24	110	78.5
996	238	"14/08/2019 06:59"	2019	226	7	1.68	4.03	4	32	140	78.5
996	238	"14/08/2019 07:59"	2019	226	8	2.94	4.35	5	46	205	78.5
996	238	"14/08/2019 08:59"	2019	226	9	4.33	4.65	3	32	145	78.5
996	238	"15/08/2019 00:59"	2019	227	1	1.5	2.04	1	12	55	78.5
996	238	"15/08/2019 09:59"	2019	227	10	2.7	4.11	3	20	120	78.5
996	238	"15/08/2019 10:59"	2019	227	11	3.72	4.5	3	10	35	78.5
996	238	"15/08/2019 13:59"	2019	227	14	4.71	4.81	1	7	30	78.5
996	238	"15/08/2019 14:59"	2019	227	15	4.92	4.95	1	2	5	78.5
996	238	"15/08/2019 01:59"	2019	227	2	0.88	1.29	1	12	55	78.5
996	238	"15/08/2019 19:59"	2019	227	20	1.73	2.91	1	9	40	78.5
996	238	"15/08/2019 20:59"	2019	227	21	1.74	1.81	1	12	55	78.5
996	238	"15/08/2019 21:59"	2019	227	22	1.93	2.19	1	12	55	78.5
996	238	"15/08/2019 22:59"	2019	227	23	2.64	2.93	1	12	55	78.5
996	238	"15/08/2019 23:59"	2019	227	24	3.21	3.36	1	12	55	78.5
996	238	"15/08/2019 02:59"	2019	227	3	0.57	0.9	1	12	55	78.5
996	238	"15/08/2019 03:59"	2019	227	4	1.48	2.13	1	12	55	78.5
996	238	"15/08/2019 04:59"	2019	227	5	2.16	2.38	1	12	55	78.5
996	238	"15/08/2019 05:59"	2019	227	6	2.82	2.92	1	12	55	78.5
996	238	"15/08/2019 06:59"	2019	227	7	2.92	3.85	2	19	85	78.5
996	238	"15/08/2019 07:59"	2019	227	8	3.64	4.38	3	18	75	78.5
996	238	"15/08/2019 08:59"	2019	227	9	3.79	4.65	3	16	90	78.5
996	238	"16/08/2019 00:59"	2019	228	1	3.33	3.41	1	12	55	78.5
996	238	"16/08/2019 10:59"	2019	228	11	4.66	4.79	1	4	15	78.5
996	238	"16/08/2019 11:59"	2019	228	12	3.88	4.21	1	12	55	78.5
996	238	"16/08/2019 12:59"	2019	228	13	4.28	4.56	1	4	15	78.5
996	238	"16/08/2019 16:59"	2019	228	17	4.89	4.89	1	1	0	78.5
996	238	"16/08/2019 17:59"	2019	228	18	4.7	4.8	1	6	25	78.5
996	238	"16/08/2019 01:59"	2019	228	2	2.87	3.1	1	12	55	78.5
996	238	"16/08/2019 02:59"	2019	228	3	2.47	2.61	1	12	55	78.5
996	238	"16/08/2019 03:59"	2019	228	4	2.17	2.67	1	12	55	78.5
996	238	"16/08/2019 04:59"	2019	228	5	1.04	2.48	2	21	95	78.5
996	238	"16/08/2019 05:59"	2019	228	6	1.34	3.56	2	17	75	78.5
996	238	"17/08/2019 00:59"	2019	229	1	4.57	4.7	1	8	35	78.5
996	238	"17/08/2019 09:59"	2019	229	10	3.69	4.55	4	34	150	78.5
996	238	"17/08/2019 10:59"	2019	229	11	1.57	4.05	5	31	130	78.5
996	238	"17/08/2019 11:59"	2019	229	12	1.23	3.53	4	30	160	78.5
996	238	"17/08/2019 12:59"	2019	229	13	1.06	3.33	3	27	120	78.5
996	238	"17/08/2019 13:59"	2019	229	14	2.06	3.84	5	33	140	78.5
996	238	"17/08/2019 14:59"	2019	229	15	2.74	3.49	3	28	140	78.5
996	238	"17/08/2019 15:59"	2019	229	16	3.22	3.75	2	19	85	78.5
996	238	"17/08/2019 16:59"	2019	229	17	2.71	2.85	1	12	55	78.5
996	238	"17/08/2019 17:59"	2019	229	18	2.89	3.45	1	9	40	78.5
996	238	"17/08/2019 01:59"	2019	229	2	4.78	4.86	1	12	55	78.5
996	238	"17/08/2019 19:59"	2019	229	20	3.61	4.24	1	8	35	78.5
996	238	"17/08/2019 22:59"	2019	229	23	3.58	4.18	1	11	50	78.5
996	238	"17/08/2019 02:59"	2019	229	3	3.79	4.3	1	12	55	78.5
996	238	"17/08/2019 03:59"	2019	229	4	2.29	2.99	1	12	55	78.5
996	238	"17/08/2019 04:59"	2019	229	5	2.31	3.35	1	11	50	78.5
996	238	"17/08/2019 05:59"	2019	229	6	4.1	4.52	1	6	25	78.5
996	238	"17/08/2019 06:59"	2019	229	7	2.62	4.23	4	18	70	78.5
996	238	"17/08/2019 07:59"	2019	229	8	2.65	3.57	3	28	125	78.5
996	238	"17/08/2019 08:59"	2019	229	9	2.92	4.24	3	27	140	78.5
996	238	"18/08/2019 00:59"	2019	230	1	1.8	3.25	1	7	30	78.5
996	238	"18/08/2019 09:59"	2019	230	10	4.69	4.83	2	14	60	78.5
996	238	"18/08/2019 10:59"	2019	230	11	4.52	4.76	2	15	65	78.5
996	238	"18/08/2019 11:59"	2019	230	12	4.76	4.76	1	12	55	78.5
996	238	"18/08/2019 12:59"	2019	230	13	3.67	4.4	2	22	100	78.5
996	238	"18/08/2019 13:59"	2019	230	14	3.52	4.21	2	24	110	78.5
996	238	"18/08/2019 14:59"	2019	230	15	3.75	4.28	2	24	110	78.5
996	238	"18/08/2019 15:59"	2019	230	16	3.9	4.61	2	24	110	78.5
996	238	"18/08/2019 16:59"	2019	230	17	4.75	4.77	2	24	110	78.5
996	238	"18/08/2019 17:59"	2019	230	18	4.76	4.78	2	24	110	78.5
996	238	"18/08/2019 18:59"	2019	230	19	4.76	4.78	2	24	110	78.5
996	238	"18/08/2019 01:59"	2019	230	2	1.24	1.77	1	12	55	78.5
996	238	"18/08/2019 19:59"	2019	230	20	4.76	4.79	2	24	110	78.5
996	238	"18/08/2019 20:59"	2019	230	21	4.76	4.79	2	24	110	78.5
996	238	"18/08/2019 21:59"	2019	230	22	4.76	4.79	2	24	110	78.5
996	238	"18/08/2019 22:59"	2019	230	23	4.76	4.8	2	15	65	78.5
996	238	"18/08/2019 23:59"	2019	230	24	4.76	4.76	1	12	55	78.5
996	238	"18/08/2019 02:59"	2019	230	3	3.02	3.99	1	10	45	78.5
996	238	"18/08/2019 03:59"	2019	230	4	3.46	4.01	1	5	20	78.5
996	238	"18/08/2019 04:59"	2019	230	5	4.09	4.51	1	4	15	78.5
996	238	"18/08/2019 05:59"	2019	230	6	4.79	4.79	1	1	0	78.5
996	238	"18/08/2019 06:59"	2019	230	7	3.66	4.56	2	8	30	78.5
996	238	"18/08/2019 07:59"	2019	230	8	4.81	4.82	1	12	55	78.5
996	238	"18/08/2019 08:59"	2019	230	9	4.82	4.83	1	12	55	78.5
996	238	"19/08/2019 00:59"	2019	231	1	4.76	4.76	1	12	55	78.5
996	238	"19/08/2019 09:59"	2019	231	10	2.86	4.11	4	47	215	78.5
996	238	"19/08/2019 10:59"	2019	231	11	3.75	4.6	4	27	115	78.5
996	238	"19/08/2019 11:59"	2019	231	12	4.04	4.68	3	18	75	78.5
996	238	"19/08/2019 12:59"	2019	231	13	3.52	4.34	2	12	50	78.5
996	238	"19/08/2019 13:59"	2019	231	14	4.44	4.46	1	3	10	78.5
996	238	"19/08/2019 14:59"	2019	231	15	4.44	4.44	1	2	5	78.5
996	238	"19/08/2019 15:59"	2019	231	16	4.27	4.49	1	9	40	78.5
996	238	"19/08/2019 16:59"	2019	231	17	3.83	4.26	2	3	5	78.5
996	238	"19/08/2019 17:59"	2019	231	18	3.71	4.14	1	3	10	78.5
996	238	"19/08/2019 01:59"	2019	231	2	4.76	4.76	1	12	55	78.5
996	238	"19/08/2019 02:59"	2019	231	3	4.76	4.76	1	12	55	78.5
996	238	"19/08/2019 03:59"	2019	231	4	4.76	4.76	1	12	55	78.5
996	238	"19/08/2019 04:59"	2019	231	5	4.76	4.76	1	12	55	78.5
996	238	"19/08/2019 05:59"	2019	231	6	4.44	4.6	2	16	70	78.5
996	238	"19/08/2019 06:59"	2019	231	7	4.4	4.62	2	18	80	78.5
996	238	"19/08/2019 07:59"	2019	231	8	4.29	4.56	2	15	65	78.5
996	238	"19/08/2019 08:59"	2019	231	9	3.7	4.25	4	34	150	78.5
996	238	"20/08/2019 09:59"	2019	232	10	4.02	4.52	2	16	70	78.5
996	238	"20/08/2019 10:59"	2019	232	11	3.65	4.42	3	9	30	78.5
996	238	"20/08/2019 11:59"	2019	232	12	4.41	4.68	2	8	30	78.5
996	238	"20/08/2019 12:59"	2019	232	13	2.34	3.94	3	20	85	78.5
996	238	"20/08/2019 13:59"	2019	232	14	2.34	3.42	2	16	70	78.5
996	238	"20/08/2019 14:59"	2019	232	15	2.35	3.25	2	11	45	78.5
996	238	"20/08/2019 15:59"	2019	232	16	2.51	3.35	3	13	50	78.5
996	238	"20/08/2019 19:59"	2019	232	20	3.28	3.83	1	3	10	78.5
996	238	"20/08/2019 20:59"	2019	232	21	2.78	3.48	1	7	30	78.5
996	238	"20/08/2019 06:59"	2019	232	7	4.85	4.85	1	3	10	78.5
996	238	"20/08/2019 08:59"	2019	232	9	3.67	4.32	2	9	35	78.5
996	238	"21/08/2019 09:59"	2019	233	10	1.01	3.88	4	25	105	78.5
996	238	"21/08/2019 10:59"	2019	233	11	0.83	3.35	2	13	55	78.5
996	238	"21/08/2019 11:59"	2019	233	12	0.09	3.39	3	30	135	78.5
996	238	"21/08/2019 12:59"	2019	233	13	0.69	3.55	3	22	95	78.5
996	238	"21/08/2019 13:59"	2019	233	14	3.61	4.28	3	19	95	78.5
996	238	"21/08/2019 14:59"	2019	233	15	4.29	4.62	2	5	30	78.5
996	238	"21/08/2019 15:59"	2019	233	16	4.09	4.35	1	2	5	78.5
996	238	"21/08/2019 22:59"	2019	233	23	4.58	4.75	1	7	30	78.5
996	238	"21/08/2019 07:59"	2019	233	8	2.91	3.3	1	7	30	78.5
996	238	"21/08/2019 08:59"	2019	233	9	2.05	3.81	2	13	55	78.5
996	238	"22/08/2019 08:59"	2019	234	9	4.51	4.78	1	8	35	78.5
996	238	"23/08/2019 09:59"	2019	235	10	3.64	4.29	2	15	65	78.5
996	238	"23/08/2019 10:59"	2019	235	11	3.59	4.29	1	5	55	78.5
996	238	"23/08/2019 11:59"	2019	235	12	3.68	4.35	2	15	65	78.5
996	238	"23/08/2019 12:59"	2019	235	13	4.21	4.5	1	12	55	78.5
996	238	"23/08/2019 13:59"	2019	235	14	3.31	3.66	1	12	55	78.5
996	238	"23/08/2019 14:59"	2019	235	15	3.39	3.67	1	7	30	78.5
996	238	"23/08/2019 07:59"	2019	235	8	0.19	3.49	2	5	15	78.5
996	238	"23/08/2019 08:59"	2019	235	9	4.17	4.54	2	2	0	78.5
996	238	"24/08/2019 09:59"	2019	236	10	2.03	2.62	2	19	110	78.5
996	238	"24/08/2019 10:59"	2019	236	11	2.16	2.84	2	15	65	78.5
996	238	"24/08/2019 11:59"	2019	236	12	1.97	2.88	2	15	65	78.5
996	238	"24/08/2019 12:59"	2019	236	13	3.44	3.74	1	3	10	78.5
996	238	"24/08/2019 15:59"	2019	236	16	2.52	3.32	1	7	30	78.5
996	238	"24/08/2019 07:59"	2019	236	8	4.5	4.68	1	4	15	78.5
996	238	"24/08/2019 08:59"	2019	236	9	2.52	3.87	3	24	105	78.5
996	238	"25/08/2019 11:59"	2019	237	12	4.18	4.55	1	2	5	78.5
996	238	"25/08/2019 12:59"	2019	237	13	3.72	4.2	2	7	25	78.5
996	238	"25/08/2019 15:59"	2019	237	16	3.68	3.82	1	4	15	78.5
996	238	"25/08/2019 23:59"	2019	237	24	3.7	4.33	1	12	55	78.5
996	238	"25/08/2019 06:59"	2019	237	7	3.68	4.09	2	8	30	78.5
996	238	"25/08/2019 07:59"	2019	237	8	3.94	4.34	1	3	10	78.5
996	238	"26/08/2019 00:59"	2019	238	1	3.57	4.2	1	5	20	78.5
996	238	"26/08/2019 09:59"	2019	238	10	1.46	3.22	3	22	95	78.5
996	238	"26/08/2019 10:59"	2019	238	11	2.93	4.13	3	15	60	78.5
996	238	"26/08/2019 11:59"	2019	238	12	2.52	3.83	3	12	45	78.5
996	238	"26/08/2019 12:59"	2019	238	13	2.52	3.4	2	14	60	78.5
996	238	"26/08/2019 13:59"	2019	238	14	2.52	2.93	1	4	15	78.5
996	238	"26/08/2019 14:59"	2019	238	15	2.56	3	1	4	15	78.5
996	238	"26/08/2019 15:59"	2019	238	16	2.52	3.13	1	9	40	78.5
996	238	"26/08/2019 07:59"	2019	238	8	2.52	3.38	1	8	35	78.5
996	238	"26/08/2019 08:59"	2019	238	9	4.05	4.34	2	9	35	78.5
996	238	"27/08/2019 09:59"	2019	239	10	2.79	4.14	4	18	70	78.5
996	238	"27/08/2019 10:59"	2019	239	11	3.88	4.16	3	4	5	78.5
996	238	"27/08/2019 11:59"	2019	239	12	2.51	3.18	3	18	75	78.5
996	238	"27/08/2019 12:59"	2019	239	13	2.35	4.06	3	16	90	78.5
996	238	"27/08/2019 13:59"	2019	239	14	3.02	4	3	18	75	78.5
996	238	"27/08/2019 14:59"	2019	239	15	3.76	4.18	1	12	55	78.5
996	238	"27/08/2019 15:59"	2019	239	16	2.53	4.12	3	15	60	78.5
996	238	"27/08/2019 01:59"	2019	239	2	4.89	4.91	1	2	5	78.5
996	238	"27/08/2019 22:59"	2019	239	23	1.26	2.8	1	7	30	78.5
996	238	"27/08/2019 06:59"	2019	239	7	2.53	3.17	1	8	35	78.5
996	238	"27/08/2019 07:59"	2019	239	8	3.45	4.22	3	16	65	78.5
996	238	"27/08/2019 08:59"	2019	239	9	3.68	3.99	3	29	130	78.5
996	238	"28/08/2019 09:59"	2019	240	10	2.77	3.83	2	16	70	78.5
996	238	"28/08/2019 10:59"	2019	240	11	2.65	4.21	6	37	155	78.5
996	238	"28/08/2019 11:59"	2019	240	12	3.88	4.61	3	25	110	78.5
996	238	"28/08/2019 12:59"	2019	240	13	3.96	4.64	2	19	90	78.5
996	238	"28/08/2019 13:59"	2019	240	14	4.7	4.86	3	15	65	78.5
996	238	"28/08/2019 14:59"	2019	240	15	2.92	4.36	4	25	105	78.5
996	238	"28/08/2019 15:59"	2019	240	16	3.01	4.2	4	23	95	78.5
996	238	"28/08/2019 17:59"	2019	240	18	4.49	4.65	1	3	10	78.5
996	238	"28/08/2019 18:59"	2019	240	19	0.29	2.33	1	12	55	78.5
996	238	"28/08/2019 19:59"	2019	240	20	3.31	3.93	1	2	5	78.5
996	238	"28/08/2019 04:59"	2019	240	5	4.93	4.96	1	2	5	78.5
996	238	"28/08/2019 06:59"	2019	240	7	4.36	4.69	3	6	15	78.5
996	238	"28/08/2019 07:59"	2019	240	8	4.36	4.66	3	11	40	78.5
996	238	"28/08/2019 08:59"	2019	240	9	3.86	4.42	1	2	5	78.5
996	238	"29/08/2019 09:59"	2019	241	10	2.42	3.7	4	37	180	78.5
996	238	"29/08/2019 10:59"	2019	241	11	2.02	3.67	4	28	120	78.5
996	238	"29/08/2019 11:59"	2019	241	12	2.03	4.01	5	31	130	78.5
996	238	"29/08/2019 12:59"	2019	241	13	1.44	3.94	7	53	230	78.5
996	238	"29/08/2019 13:59"	2019	241	14	1.53	3.69	6	40	170	78.5
996	238	"29/08/2019 14:59"	2019	241	15	2.03	3.94	3	14	55	78.5
996	238	"29/08/2019 18:59"	2019	241	19	4.91	4.94	1	2	5	78.5
996	238	"29/08/2019 04:59"	2019	241	5	4.52	4.78	1	4	15	78.5
996	238	"29/08/2019 06:59"	2019	241	7	3.07	4.17	3	14	55	78.5
996	238	"29/08/2019 07:59"	2019	241	8	2.52	3.91	6	44	190	78.5
996	238	"29/08/2019 08:59"	2019	241	9	0.88	4.06	8	58	255	78.5
996	238	"30/08/2019 09:59"	2019	242	10	3.7	4.11	1	10	55	78.5
996	238	"30/08/2019 10:59"	2019	242	11	0.86	2.49	1	12	55	78.5
996	238	"30/08/2019 11:59"	2019	242	12	1.65	2.23	1	12	55	78.5
996	238	"30/08/2019 12:59"	2019	242	13	1.54	1.9	1	12	55	78.5
996	238	"30/08/2019 13:59"	2019	242	14	2.39	3.1	1	12	55	78.5
996	238	"30/08/2019 14:59"	2019	242	15	3.85	4.16	1	7	30	78.5
996	238	"30/08/2019 07:59"	2019	242	8	4.33	4.56	1	5	20	78.5
996	238	"30/08/2019 08:59"	2019	242	9	3.98	4.58	1	11	55	78.5
996	238	"31/08/2019 15:59"	2019	243	16	1.38	3	1	11	50	78.5
996	238	"31/08/2019 16:59"	2019	243	17	1.85	3.31	1	6	25	78.5
996	238	"31/08/2019 19:59"	2019	243	20	3.43	4.11	1	5	20	78.5
996	238	"31/08/2019 20:59"	2019	243	21	1.64	2.31	1	12	55	78.5
996	238	"31/08/2019 21:59"	2019	243	22	3.99	4.3	1	2	5	78.5
996	238	"01/09/2019 09:59"	2019	244	10	1.85	3.53	6	39	165	78.5
996	238	"01/09/2019 10:59"	2019	244	11	2.15	3.61	4	36	180	78.5
996	238	"01/09/2019 11:59"	2019	244	12	2.01	3.34	3	29	150	78.5
996	238	"01/09/2019 12:59"	2019	244	13	2.02	3.72	6	35	145	78.5
996	238	"01/09/2019 13:59"	2019	244	14	2.34	4.29	6	34	140	78.5
996	238	"01/09/2019 14:59"	2019	244	15	1.89	3.53	4	35	155	78.5
996	238	"01/09/2019 15:59"	2019	244	16	2.03	3.94	4	31	160	78.5
996	238	"01/09/2019 16:59"	2019	244	17	3.33	3.33	1	1	0	78.5
996	238	"01/09/2019 07:59"	2019	244	8	3.16	3.72	2	12	50	78.5
996	238	"01/09/2019 08:59"	2019	244	9	2.03	3.7	5	30	125	78.5
996	238	"02/09/2019 09:59"	2019	245	10	2.72	4.04	7	61	285	78.5
996	238	"02/09/2019 10:59"	2019	245	11	2.72	4.02	6	53	235	78.5
996	238	"02/09/2019 11:59"	2019	245	12	2.6	3.96	5	46	220	78.5
996	238	"02/09/2019 12:59"	2019	245	13	2.03	3.91	6	42	210	78.5
996	238	"02/09/2019 13:59"	2019	245	14	3.12	4.02	4	16	60	78.5
996	238	"02/09/2019 06:59"	2019	245	7	2.13	3.69	5	30	125	78.5
996	238	"02/09/2019 07:59"	2019	245	8	1.48	3.57	6	51	255	78.5
996	238	"02/09/2019 08:59"	2019	245	9	2.03	3.65	7	73	340	78.5
996	238	"03/09/2019 09:59"	2019	246	10	2.24	3.9	7	58	260	78.5
996	238	"03/09/2019 10:59"	2019	246	11	0.44	3.79	8	67	345	78.5
996	238	"03/09/2019 11:59"	2019	246	12	1.76	3.36	6	63	305	78.5
996	238	"03/09/2019 12:59"	2019	246	13	1.91	3.48	6	62	325	78.5
996	238	"03/09/2019 13:59"	2019	246	14	1.9	3.51	6	60	270	78.5
996	238	"03/09/2019 14:59"	2019	246	15	2.03	3.74	3	18	75	78.5
996	238	"03/09/2019 15:59"	2019	246	16	2.03	3.7	4	26	110	78.5
996	238	"03/09/2019 17:59"	2019	246	18	3.44	4.15	1	9	40	78.5
996	238	"03/09/2019 18:59"	2019	246	19	3.7	4.22	1	6	25	78.5
996	238	"03/09/2019 06:59"	2019	246	7	2.03	3.7	5	37	175	78.5
996	238	"03/09/2019 07:59"	2019	246	8	2.52	3.91	6	46	200	78.5
996	238	"03/09/2019 08:59"	2019	246	9	2.52	3.64	4	34	170	78.5
996	238	"04/09/2019 09:59"	2019	247	10	2.02	4.12	6	53	250	78.5
996	238	"04/09/2019 10:59"	2019	247	11	2.03	4.25	7	65	310	78.5
996	238	"04/09/2019 11:59"	2019	247	12	2.03	3.92	7	65	290	78.5
996	238	"04/09/2019 12:59"	2019	247	13	2.75	4.09	6	47	215	78.5
996	238	"04/09/2019 13:59"	2019	247	14	2.02	3.91	4	45	205	78.5
996	238	"04/09/2019 14:59"	2019	247	15	2.69	3.64	4	15	55	78.5
996	238	"04/09/2019 16:59"	2019	247	17	2.21	3.12	1	10	45	78.5
996	238	"04/09/2019 17:59"	2019	247	18	2.92	3.84	1	5	20	78.5
996	238	"04/09/2019 06:59"	2019	247	7	2.71	3.63	4	24	100	78.5
996	238	"04/09/2019 07:59"	2019	247	8	2.03	4.01	7	45	230	78.5
996	238	"04/09/2019 08:59"	2019	247	9	2.53	4.04	6	43	230	78.5
996	238	"05/09/2019 10:59"	2019	248	11	4.31	4.55	1	8	35	78.5
996	238	"05/09/2019 11:59"	2019	248	12	4.36	4.54	1	12	55	78.5
996	238	"05/09/2019 12:59"	2019	248	13	4.92	4.96	1	2	5	78.5
996	238	"05/09/2019 17:59"	2019	248	18	4.56	4.7	1	5	20	78.5
996	238	"05/09/2019 18:59"	2019	248	19	3.82	4.16	1	12	55	78.5
996	238	"05/09/2019 19:59"	2019	248	20	3.44	3.76	1	11	50	78.5
996	238	"05/09/2019 07:59"	2019	248	8	1.86	2.81	1	10	45	78.5
996	238	"05/09/2019 08:59"	2019	248	9	3.86	4.29	1	2	5	78.5
996	238	"06/09/2019 09:59"	2019	249	10	2.52	4.13	5	43	220	78.5
996	238	"06/09/2019 10:59"	2019	249	11	2.03	4.1	7	34	200	78.5
996	238	"06/09/2019 11:59"	2019	249	12	2.21	3.89	5	45	200	78.5
996	238	"06/09/2019 12:59"	2019	249	13	3.9	4.68	2	15	65	78.5
996	238	"06/09/2019 06:59"	2019	249	7	2.6	3.85	4	23	95	78.5
996	238	"06/09/2019 07:59"	2019	249	8	2.03	3.85	5	48	230	78.5
996	238	"06/09/2019 08:59"	2019	249	9	2.32	3.89	5	58	275	78.5
996	238	"07/09/2019 09:59"	2019	250	10	3.15	3.75	1	3	10	78.5
996	238	"07/09/2019 10:59"	2019	250	11	2.52	4.04	6	20	70	78.5
996	238	"07/09/2019 11:59"	2019	250	12	2.03	3.92	7	53	290	78.5
996	238	"07/09/2019 12:59"	2019	250	13	2.03	3.85	7	55	260	78.5
996	238	"07/09/2019 13:59"	2019	250	14	2.03	3.59	6	52	245	78.5
996	238	"07/09/2019 14:59"	2019	250	15	2.52	3.96	6	57	255	78.5
996	238	"07/09/2019 15:59"	2019	250	16	2.03	3.61	5	46	205	78.5
996	238	"07/09/2019 16:59"	2019	250	17	4.4	4.63	1	5	20	78.5
996	238	"07/09/2019 23:59"	2019	250	24	4.52	4.64	1	2	5	78.5
996	238	"07/09/2019 08:59"	2019	250	9	4.51	4.51	1	1	0	78.5
996	238	"08/09/2019 00:59"	2019	251	1	3.2	3.69	1	12	55	78.5
996	238	"08/09/2019 09:59"	2019	251	10	2.24	3.66	3	36	165	78.5
996	238	"08/09/2019 10:59"	2019	251	11	3.15	4.38	3	23	105	78.5
996	238	"08/09/2019 11:59"	2019	251	12	2.03	4.06	4	36	165	78.5
996	238	"08/09/2019 12:59"	2019	251	13	2.03	4.34	6	47	240	78.5
996	238	"08/09/2019 13:59"	2019	251	14	2.03	4.1	6	47	235	78.5
996	238	"08/09/2019 14:59"	2019	251	15	2.5	4.04	4	27	115	78.5
996	238	"08/09/2019 15:59"	2019	251	16	2.03	3.48	4	29	125	78.5
996	238	"08/09/2019 01:59"	2019	251	2	2.99	3.67	1	10	45	78.5
996	238	"08/09/2019 22:59"	2019	251	23	4.15	4.53	1	10	45	78.5
996	238	"08/09/2019 06:59"	2019	251	7	2.73	3.73	5	29	120	78.5
996	238	"08/09/2019 07:59"	2019	251	8	2.03	3.18	5	43	195	78.5
996	238	"08/09/2019 08:59"	2019	251	9	2.09	3.27	5	56	255	78.5
996	238	"09/09/2019 09:59"	2019	252	10	3.01	4.22	2	14	60	78.5
996	238	"09/09/2019 10:59"	2019	252	11	3.13	3.91	2	20	90	78.5
996	238	"09/09/2019 11:59"	2019	252	12	4.03	4.51	2	4	10	78.5
996	238	"09/09/2019 12:59"	2019	252	13	2.95	4.12	4	21	85	78.5
996	238	"09/09/2019 13:59"	2019	252	14	2.42	3.8	4	34	160	78.5
996	238	"09/09/2019 14:59"	2019	252	15	2.27	3.73	4	38	175	78.5
996	238	"09/09/2019 15:59"	2019	252	16	3.01	4.13	4	31	135	78.5
996	238	"09/09/2019 16:59"	2019	252	17	4.8	4.88	1	5	50	78.5
996	238	"09/09/2019 08:59"	2019	252	9	4.68	4.68	1	1	0	78.5
996	238	"10/09/2019 09:59"	2019	253	10	0.48	3.69	8	74	340	78.5
996	238	"10/09/2019 10:59"	2019	253	11	0.78	3.18	7	66	305	78.5
996	238	"10/09/2019 11:59"	2019	253	12	1.11	3.25	6	56	250	78.5
996	238	"10/09/2019 12:59"	2019	253	13	2.26	3.66	5	42	220	78.5
996	238	"10/09/2019 13:59"	2019	253	14	1.88	4.01	6	41	215	78.5
996	238	"10/09/2019 14:59"	2019	253	15	2.02	3.76	5	47	215	78.5
996	238	"10/09/2019 15:59"	2019	253	16	2.79	3.98	5	35	150	78.5
996	238	"10/09/2019 22:59"	2019	253	23	4.27	4.63	1	10	45	78.5
996	238	"10/09/2019 23:59"	2019	253	24	3.32	3.72	1	12	55	78.5
996	238	"10/09/2019 06:59"	2019	253	7	3.01	3.99	4	23	95	78.5
996	238	"10/09/2019 07:59"	2019	253	8	2.03	3.97	6	49	245	78.5
996	238	"10/09/2019 08:59"	2019	253	9	1.97	3.74	7	54	255	78.5
996	238	"11/09/2019 00:59"	2019	254	1	3.8	4.41	1	8	35	78.5
996	238	"11/09/2019 14:59"	2019	254	15	4.22	4.26	1	2	5	78.5
996	238	"11/09/2019 16:59"	2019	254	17	4.79	4.87	1	4	15	78.5
996	238	"11/09/2019 04:59"	2019	254	5	4.47	4.65	1	12	55	78.5
996	238	"11/09/2019 05:59"	2019	254	6	4.46	4.51	1	12	55	78.5
996	238	"11/09/2019 06:59"	2019	254	7	4.04	4.3	1	12	55	78.5
996	238	"11/09/2019 07:59"	2019	254	8	4.43	4.57	1	12	55	78.5
996	238	"11/09/2019 08:59"	2019	254	9	4.79	4.88	1	5	20	78.5
996	238	"12/09/2019 09:59"	2019	255	10	2.49	3.84	4	38	170	78.5
996	238	"12/09/2019 10:59"	2019	255	11	2.6	3.77	5	37	180	78.5
996	238	"12/09/2019 11:59"	2019	255	12	1.76	3.81	6	57	255	78.5
996	238	"12/09/2019 12:59"	2019	255	13	1.41	3.57	6	46	200	78.5
996	238	"12/09/2019 13:59"	2019	255	14	2.01	2.97	3	18	75	78.5
996	238	"12/09/2019 14:59"	2019	255	15	2.03	4.12	4	24	100	78.5
996	238	"12/09/2019 15:59"	2019	255	16	3.01	4.13	4	22	90	78.5
996	238	"12/09/2019 17:59"	2019	255	18	4.09	4.38	1	12	55	78.5
996	238	"12/09/2019 21:59"	2019	255	22	4.55	4.73	1	5	20	78.5
996	238	"12/09/2019 02:59"	2019	255	3	4.44	4.67	1	7	30	78.5
996	238	"12/09/2019 03:59"	2019	255	4	4.17	4.23	1	12	55	78.5
996	238	"12/09/2019 04:59"	2019	255	5	3.88	3.96	1	12	55	78.5
996	238	"12/09/2019 05:59"	2019	255	6	3.78	4.15	1	12	55	78.5
996	238	"12/09/2019 06:59"	2019	255	7	2.03	3.85	4	18	70	78.5
996	238	"12/09/2019 07:59"	2019	255	8	2.99	4.02	4	29	150	78.5
996	238	"12/09/2019 08:59"	2019	255	9	2.72	3.98	3	29	155	78.5
996	238	"13/09/2019 03:59"	2019	256	4	4.86	4.9	1	7	30	78.5
996	238	"13/09/2019 06:59"	2019	256	7	4.67	4.67	1	1	0	78.5
996	238	"13/09/2019 07:59"	2019	256	8	2.03	3.55	4	24	100	78.5
996	238	"13/09/2019 08:59"	2019	256	9	3.41	3.65	1	4	15	78.5
997	146	"01/10/2019 09:59"	2019	274	10	0.09	2.9	2	24	110	78.5
997	146	"01/10/2019 10:59"	2019	274	11	0.45	3.17	2	24	110	78.5
997	146	"01/10/2019 11:59"	2019	274	12	2.89	4.05	2	24	110	78.5
997	146	"01/10/2019 12:59"	2019	274	13	3.99	4.56	2	24	110	78.5
997	146	"01/10/2019 13:59"	2019	274	14	3.48	4.46	2	24	110	78.5
997	146	"01/10/2019 14:59"	2019	274	15	0.88	3.39	2	24	110	78.5
997	146	"01/10/2019 15:59"	2019	274	16	4.17	4.38	2	13	55	78.5
997	146	"01/10/2019 16:59"	2019	274	17	4.13	4.18	1	11	50	78.5
997	146	"01/10/2019 17:59"	2019	274	18	4.96	4.96	1	1	0	78.5
997	146	"01/10/2019 18:59"	2019	274	19	4.68	4.73	1	6	25	78.5
997	146	"01/10/2019 04:59"	2019	274	5	4.16	4.28	1	9	40	78.5
997	146	"01/10/2019 06:59"	2019	274	7	3.86	4.27	2	9	35	78.5
997	146	"01/10/2019 07:59"	2019	274	8	1.73	3.34	2	24	110	78.5
997	146	"01/10/2019 08:59"	2019	274	9	1.14	3.25	2	24	110	78.5
997	146	"02/10/2019 09:59"	2019	275	10	4.56	4.77	1	8	35	78.5
997	146	"02/10/2019 10:59"	2019	275	11	4.84	4.85	1	12	55	78.5
997	146	"02/10/2019 11:59"	2019	275	12	4.84	4.85	1	12	55	78.5
997	146	"02/10/2019 12:59"	2019	275	13	4.84	4.85	1	12	55	78.5
997	146	"02/10/2019 13:59"	2019	275	14	4.85	4.85	1	12	55	78.5
997	146	"02/10/2019 14:59"	2019	275	15	4.85	4.85	1	12	55	78.5
997	146	"02/10/2019 15:59"	2019	275	16	4.08	4.74	1	12	55	78.5
997	146	"02/10/2019 16:59"	2019	275	17	3.97	4.17	1	8	35	78.5
997	146	"02/10/2019 17:59"	2019	275	18	4.5	4.57	1	4	15	78.5
997	146	"02/10/2019 18:59"	2019	275	19	4.67	4.7	1	4	15	78.5
997	146	"02/10/2019 04:59"	2019	275	5	4.18	4.27	1	8	35	78.5
997	146	"02/10/2019 05:59"	2019	275	6	4.91	4.91	1	1	0	78.5
997	146	"03/10/2019 09:59"	2019	276	10	0.15	3.17	5	51	230	78.5
997	146	"03/10/2019 10:59"	2019	276	11	0.15	3.46	6	57	255	78.5
997	146	"03/10/2019 11:59"	2019	276	12	0.82	3.6	6	55	285	78.5
997	146	"03/10/2019 12:59"	2019	276	13	1.85	3.59	6	53	235	78.5
997	146	"03/10/2019 13:59"	2019	276	14	1.31	3.69	5	41	180	78.5
997	146	"03/10/2019 14:59"	2019	276	15	1.31	3.27	5	40	175	78.5
997	146	"03/10/2019 15:59"	2019	276	16	1.52	3.99	3	26	115	78.5
997	146	"03/10/2019 16:59"	2019	276	17	4.16	4.22	1	8	35	78.5
997	146	"03/10/2019 17:59"	2019	276	18	4.68	4.71	1	4	15	78.5
997	146	"03/10/2019 18:59"	2019	276	19	4.71	4.71	1	1	0	78.5
997	146	"03/10/2019 04:59"	2019	276	5	4.12	4.28	1	8	35	78.5
997	146	"03/10/2019 06:59"	2019	276	7	0.76	3.58	3	17	70	78.5
997	146	"03/10/2019 07:59"	2019	276	8	1.3	3.42	6	53	235	78.5
997	146	"03/10/2019 08:59"	2019	276	9	1.23	3.2	5	60	275	78.5
997	146	"04/10/2019 04:59"	2019	277	5	4.24	4.35	1	8	35	78.5
997	146	"04/10/2019 06:59"	2019	277	7	4.74	4.86	1	10	45	78.5
997	146	"20/04/2019 10:59"	2019	110	11	0.06	2.37	12	94	415	78.5
997	146	"20/04/2019 11:59"	2019	110	12	0.12	3.01	11	120	570	78.5
997	146	"20/04/2019 12:59"	2019	110	13	0.09	2.79	11	128	600	78.5
997	146	"20/04/2019 13:59"	2019	110	14	0.1	2.02	9	90	405	78.5
997	146	"20/04/2019 14:59"	2019	110	15	0.09	2.56	8	69	305	78.5
997	146	"20/04/2019 15:59"	2019	110	16	0.08	3.15	6	57	260	78.5
997	146	"20/04/2019 16:59"	2019	110	17	0.03	3.58	4	30	155	78.5
997	146	"20/04/2019 17:59"	2019	110	18	0.12	2.79	2	14	60	78.5
997	146	"20/04/2019 18:59"	2019	110	19	0.34	4.3	2	23	105	78.5
997	146	"20/04/2019 19:59"	2019	110	20	4.74	4.82	2	24	110	78.5
997	146	"20/04/2019 20:59"	2019	110	21	3.72	4.54	2	21	95	78.5
997	146	"20/04/2019 21:59"	2019	110	22	4.57	4.72	1	12	55	78.5
997	146	"20/04/2019 22:59"	2019	110	23	4.55	4.63	1	12	55	78.5
997	146	"20/04/2019 23:59"	2019	110	24	4.74	4.86	1	12	55	78.5
997	146	"21/04/2019 00:59"	2019	111	1	4.96	4.97	1	11	50	78.5
997	146	"21/04/2019 09:59"	2019	111	10	0.22	2.84	10	117	540	78.5
997	146	"21/04/2019 10:59"	2019	111	11	0.12	2.65	11	125	585	78.5
997	146	"21/04/2019 11:59"	2019	111	12	0.14	2.83	11	111	500	78.5
997	146	"21/04/2019 12:59"	2019	111	13	0.08	2.55	10	103	465	78.5
997	146	"21/04/2019 13:59"	2019	111	14	0.07	2.62	8	78	350	78.5
997	146	"21/04/2019 14:59"	2019	111	15	0.03	2.44	7	77	360	78.5
997	146	"21/04/2019 15:59"	2019	111	16	0.18	2.1	8	73	325	78.5
997	146	"21/04/2019 16:59"	2019	111	17	1.14	1.23	2	24	110	78.5
997	146	"21/04/2019 17:59"	2019	111	18	0.12	1.22	2	24	110	78.5
997	146	"21/04/2019 18:59"	2019	111	19	0.12	3.42	2	24	110	78.5
997	146	"21/04/2019 19:59"	2019	111	20	3.79	4.46	2	21	95	78.5
997	146	"21/04/2019 20:59"	2019	111	21	4.21	4.55	1	12	55	78.5
997	146	"21/04/2019 22:59"	2019	111	23	4.75	4.88	1	5	20	78.5
997	146	"21/04/2019 23:59"	2019	111	24	4.41	4.6	1	12	55	78.5
997	146	"21/04/2019 03:59"	2019	111	4	2.09	3.18	1	3	10	78.5
997	146	"21/04/2019 04:59"	2019	111	5	0.27	1.02	1	12	55	78.5
997	146	"21/04/2019 05:59"	2019	111	6	0.12	2.62	7	42	175	78.5
997	146	"21/04/2019 06:59"	2019	111	7	0.03	2.64	8	75	335	78.5
997	146	"21/04/2019 07:59"	2019	111	8	0.13	2.51	9	84	375	78.5
997	146	"21/04/2019 08:59"	2019	111	9	0.23	2.49	9	100	455	78.5
997	146	"22/04/2019 00:59"	2019	112	1	4.42	4.49	1	12	55	78.5
997	146	"22/04/2019 09:59"	2019	112	10	0.15	1.76	6	67	305	78.5
997	146	"22/04/2019 10:59"	2019	112	11	0.02	1.96	6	58	260	78.5
997	146	"22/04/2019 11:59"	2019	112	12	0.12	2.35	5	49	230	78.5
997	146	"22/04/2019 12:59"	2019	112	13	0.02	1.68	4	40	185	78.5
997	146	"22/04/2019 13:59"	2019	112	14	0.04	1.75	4	47	215	78.5
997	146	"22/04/2019 14:59"	2019	112	15	0.13	1.77	4	42	190	78.5
997	146	"22/04/2019 15:59"	2019	112	16	0.42	2.06	4	30	130	78.5
997	146	"22/04/2019 16:59"	2019	112	17	0.17	3.1	3	16	65	78.5
997	146	"22/04/2019 17:59"	2019	112	18	0.12	2.1	2	16	70	78.5
997	146	"22/04/2019 18:59"	2019	112	19	2.88	3.81	1	12	55	78.5
997	146	"22/04/2019 01:59"	2019	112	2	4.64	4.77	1	8	35	78.5
997	146	"22/04/2019 19:59"	2019	112	20	3.95	4.5	2	21	95	78.5
997	146	"22/04/2019 20:59"	2019	112	21	4.15	4.53	2	19	85	78.5
997	146	"22/04/2019 21:59"	2019	112	22	4.21	4.5	2	21	95	78.5
997	146	"22/04/2019 22:59"	2019	112	23	4.3	4.32	1	12	55	78.5
997	146	"22/04/2019 23:59"	2019	112	24	4.33	4.34	1	12	55	78.5
997	146	"22/04/2019 02:59"	2019	112	3	3.78	4.34	1	8	35	78.5
997	146	"22/04/2019 03:59"	2019	112	4	1.05	2.57	1	4	15	78.5
997	146	"22/04/2019 04:59"	2019	112	5	0.18	0.99	1	12	55	78.5
997	146	"22/04/2019 05:59"	2019	112	6	0.12	1.35	2	17	75	78.5
997	146	"22/04/2019 06:59"	2019	112	7	0.12	1.14	4	42	190	78.5
997	146	"22/04/2019 07:59"	2019	112	8	0.13	1.76	5	59	270	78.5
997	146	"22/04/2019 08:59"	2019	112	9	0.21	1.68	5	60	275	78.5
997	146	"23/04/2019 00:59"	2019	113	1	4.36	4.37	1	12	55	78.5
997	146	"23/04/2019 09:59"	2019	113	10	0.14	2.32	2	24	110	78.5
997	146	"23/04/2019 10:59"	2019	113	11	0.12	2.97	2	15	65	78.5
997	146	"23/04/2019 01:59"	2019	113	2	4.38	4.39	1	12	55	78.5
997	146	"23/04/2019 02:59"	2019	113	3	4.42	4.43	1	12	55	78.5
997	146	"23/04/2019 03:59"	2019	113	4	2.05	4.47	2	13	55	78.5
997	146	"23/04/2019 04:59"	2019	113	5	0.2	2.68	2	24	110	78.5
997	146	"23/04/2019 05:59"	2019	113	6	1.15	2.7	2	24	110	78.5
997	146	"23/04/2019 06:59"	2019	113	7	1.15	2.71	2	24	110	78.5
997	146	"23/04/2019 07:59"	2019	113	8	1.13	2.82	2	24	110	78.5
997	146	"23/04/2019 08:59"	2019	113	9	0.12	2.26	2	24	110	78.5
997	146	"25/04/2019 15:59"	2019	115	16	1.52	2.85	1	9	40	78.5
997	146	"25/04/2019 16:59"	2019	115	17	3.73	3.74	1	12	55	78.5
997	146	"25/04/2019 17:59"	2019	115	18	3.73	3.81	1	12	55	78.5
997	146	"25/04/2019 18:59"	2019	115	19	4.46	4.47	1	12	55	78.5
997	146	"25/04/2019 19:59"	2019	115	20	4.47	4.48	1	12	55	78.5
997	146	"25/04/2019 20:59"	2019	115	21	4.47	4.48	1	12	55	78.5
997	146	"25/04/2019 21:59"	2019	115	22	4.48	4.5	1	12	55	78.5
997	146	"25/04/2019 22:59"	2019	115	23	4.54	4.61	1	12	55	78.5
997	146	"25/04/2019 23:59"	2019	115	24	4.66	4.67	1	12	55	78.5
997	146	"26/04/2019 00:59"	2019	116	1	4.64	4.64	1	12	55	78.5
997	146	"26/04/2019 09:59"	2019	116	10	0.19	3.31	3	28	125	78.5
997	146	"26/04/2019 10:59"	2019	116	11	0.12	2.94	3	36	165	78.5
997	146	"26/04/2019 11:59"	2019	116	12	0.14	3.16	3	28	125	78.5
997	146	"26/04/2019 12:59"	2019	116	13	0.1	2.42	2	24	110	78.5
997	146	"26/04/2019 13:59"	2019	116	14	0.1	2.86	3	34	155	78.5
997	146	"26/04/2019 14:59"	2019	116	15	0.11	3.07	3	23	100	78.5
997	146	"26/04/2019 15:59"	2019	116	16	0.09	0.11	1	12	55	78.5
997	146	"26/04/2019 16:59"	2019	116	17	0.12	1	1	12	55	78.5
997	146	"26/04/2019 17:59"	2019	116	18	0.12	0.29	1	12	55	78.5
997	146	"26/04/2019 18:59"	2019	116	19	0.75	3.15	1	6	25	78.5
997	146	"26/04/2019 01:59"	2019	116	2	4.64	4.64	1	12	55	78.5
997	146	"26/04/2019 02:59"	2019	116	3	4.62	4.63	1	12	55	78.5
997	146	"26/04/2019 03:59"	2019	116	4	2.48	4.34	1	12	55	78.5
997	146	"26/04/2019 04:59"	2019	116	5	0.51	2.66	2	13	55	78.5
997	146	"26/04/2019 05:59"	2019	116	6	0.12	3.14	3	18	75	78.5
997	146	"26/04/2019 06:59"	2019	116	7	0.12	0.16	1	12	55	78.5
997	146	"26/04/2019 07:59"	2019	116	8	0.19	2.5	2	15	65	78.5
997	146	"26/04/2019 08:59"	2019	116	9	0.19	2.49	2	14	60	78.5
997	146	"27/04/2019 09:59"	2019	117	10	0.13	2.26	7	68	315	78.5
997	146	"27/04/2019 10:59"	2019	117	11	0.12	2.06	6	70	330	78.5
997	146	"27/04/2019 11:59"	2019	117	12	0.13	1.89	7	77	365	78.5
997	146	"27/04/2019 12:59"	2019	117	13	0.07	2.16	7	76	370	78.5
997	146	"27/04/2019 13:59"	2019	117	14	0.1	2.32	7	82	375	78.5
997	146	"27/04/2019 14:59"	2019	117	15	0.1	1.36	6	72	330	78.5
997	146	"27/04/2019 15:59"	2019	117	16	0.16	1.46	6	66	300	78.5
997	146	"27/04/2019 16:59"	2019	117	17	1.17	2.07	3	23	100	78.5
997	146	"27/04/2019 17:59"	2019	117	18	0.12	0.41	1	12	55	78.5
997	146	"27/04/2019 18:59"	2019	117	19	0.06	2.67	1	12	55	78.5
997	146	"27/04/2019 19:59"	2019	117	20	3.87	4.24	1	12	55	78.5
997	146	"27/04/2019 20:59"	2019	117	21	4.67	4.86	1	12	55	78.5
997	146	"27/04/2019 21:59"	2019	117	22	4.93	4.95	1	9	40	78.5
997	146	"27/04/2019 03:59"	2019	117	4	0.75	2.73	1	5	20	78.5
997	146	"27/04/2019 04:59"	2019	117	5	0.39	1.04	1	12	55	78.5
997	146	"27/04/2019 05:59"	2019	117	6	0.12	2.45	4	18	70	78.5
997	146	"27/04/2019 06:59"	2019	117	7	0.03	1.77	5	54	245	78.5
997	146	"27/04/2019 07:59"	2019	117	8	0.04	1.73	6	64	290	78.5
997	146	"27/04/2019 08:59"	2019	117	9	0.05	1.76	6	66	330	78.5
997	146	"28/04/2019 09:59"	2019	118	10	0.16	2.23	8	90	410	78.5
997	146	"28/04/2019 10:59"	2019	118	11	0.07	2.24	8	95	440	78.5
997	146	"28/04/2019 11:59"	2019	118	12	0.12	2.31	8	90	410	78.5
997	146	"28/04/2019 12:59"	2019	118	13	0.03	2.23	8	73	360	78.5
997	146	"28/04/2019 13:59"	2019	118	14	0.12	1.32	6	72	330	78.5
997	146	"28/04/2019 14:59"	2019	118	15	0.16	1.84	7	64	285	78.5
997	146	"28/04/2019 15:59"	2019	118	16	0.13	1.91	7	78	355	78.5
997	146	"28/04/2019 16:59"	2019	118	17	0.99	2.57	3	24	105	78.5
997	146	"28/04/2019 17:59"	2019	118	18	0.12	0.4	1	12	55	78.5
997	146	"28/04/2019 18:59"	2019	118	19	0.13	2.46	2	11	45	78.5
997	146	"28/04/2019 21:59"	2019	118	22	3.22	4.04	1	6	25	78.5
997	146	"28/04/2019 22:59"	2019	118	23	4.55	4.59	1	12	55	78.5
997	146	"28/04/2019 23:59"	2019	118	24	4.61	4.79	1	11	50	78.5
997	146	"28/04/2019 03:59"	2019	118	4	1.63	3.17	1	4	15	78.5
997	146	"28/04/2019 04:59"	2019	118	5	0.4	3.01	2	13	55	78.5
997	146	"28/04/2019 05:59"	2019	118	6	0.12	2.59	5	28	115	78.5
997	146	"28/04/2019 06:59"	2019	118	7	0.12	1.85	6	56	250	78.5
997	146	"28/04/2019 07:59"	2019	118	8	0.09	2.38	9	76	335	78.5
997	146	"28/04/2019 08:59"	2019	118	9	0.16	2.53	9	89	400	78.5
997	146	"29/04/2019 09:59"	2019	119	10	0.09	1.6	5	60	275	78.5
997	146	"29/04/2019 10:59"	2019	119	11	0.01	2.06	6	66	300	78.5
997	146	"29/04/2019 11:59"	2019	119	12	0.12	1.92	6	68	325	78.5
997	146	"29/04/2019 12:59"	2019	119	13	0.09	1.65	8	79	355	78.5
997	146	"29/04/2019 13:59"	2019	119	14	0.16	2.43	8	87	395	78.5
997	146	"29/04/2019 14:59"	2019	119	15	0.13	2.71	8	86	440	78.5
997	146	"29/04/2019 15:59"	2019	119	16	0.09	2.05	7	75	340	78.5
997	146	"29/04/2019 16:59"	2019	119	17	0.02	0.64	2	24	110	78.5
997	146	"29/04/2019 17:59"	2019	119	18	0.13	1.78	2	13	55	78.5
997	146	"29/04/2019 18:59"	2019	119	19	0.13	3.17	1	12	55	78.5
997	146	"29/04/2019 19:59"	2019	119	20	4.94	4.96	1	12	55	78.5
997	146	"29/04/2019 20:59"	2019	119	21	4.97	4.98	1	5	20	78.5
997	146	"29/04/2019 02:59"	2019	119	3	4.89	4.92	1	5	20	78.5
997	146	"29/04/2019 03:59"	2019	119	4	1.74	4.08	2	14	60	78.5
997	146	"29/04/2019 04:59"	2019	119	5	0.43	2.54	2	24	110	78.5
997	146	"29/04/2019 05:59"	2019	119	6	0.12	2.51	5	28	115	78.5
997	146	"29/04/2019 06:59"	2019	119	7	0.12	2.39	6	55	245	78.5
997	146	"29/04/2019 07:59"	2019	119	8	0.04	2.15	7	61	270	78.5
997	146	"29/04/2019 08:59"	2019	119	9	0.03	1.59	5	60	275	78.5
997	146	"30/04/2019 00:59"	2019	120	1	2.82	3.99	1	6	25	78.5
997	146	"30/04/2019 09:59"	2019	120	10	0.03	2.66	10	102	460	78.5
997	146	"30/04/2019 10:59"	2019	120	11	0.06	2.11	8	85	440	78.5
997	146	"30/04/2019 11:59"	2019	120	12	0.2	2.22	8	90	410	78.5
997	146	"30/04/2019 12:59"	2019	120	13	0.04	1.45	6	72	330	78.5
997	146	"30/04/2019 13:59"	2019	120	14	0.09	1.35	5	60	275	78.5
997	146	"30/04/2019 14:59"	2019	120	15	0.09	2.24	7	71	320	78.5
997	146	"30/04/2019 15:59"	2019	120	16	0.11	2.11	8	65	285	78.5
997	146	"30/04/2019 16:59"	2019	120	17	0.21	0.91	2	23	105	78.5
997	146	"30/04/2019 17:59"	2019	120	18	0.12	0.4	1	12	55	78.5
997	146	"30/04/2019 18:59"	2019	120	19	0.12	3.14	1	12	55	78.5
997	146	"30/04/2019 19:59"	2019	120	20	4.72	4.74	1	12	55	78.5
997	146	"30/04/2019 20:59"	2019	120	21	4.76	4.86	1	12	55	78.5
997	146	"30/04/2019 21:59"	2019	120	22	4.94	4.97	1	5	20	78.5
997	146	"30/04/2019 03:59"	2019	120	4	0.77	2.73	1	5	20	78.5
997	146	"30/04/2019 04:59"	2019	120	5	0.32	2.82	2	19	85	78.5
997	146	"30/04/2019 05:59"	2019	120	6	0.12	2.37	6	37	155	78.5
997	146	"30/04/2019 06:59"	2019	120	7	0.09	2.79	8	69	305	78.5
997	146	"30/04/2019 07:59"	2019	120	8	0.14	2.56	9	88	395	78.5
997	146	"30/04/2019 08:59"	2019	120	9	0.1	2.4	9	102	485	78.5
997	146	"01/05/2019 09:59"	2019	121	10	0.08	2.34	8	87	415	78.5
997	146	"01/05/2019 10:59"	2019	121	11	0.04	2.3	10	96	430	78.5
997	146	"01/05/2019 11:59"	2019	121	12	0.12	2.14	9	108	495	78.5
997	146	"01/05/2019 12:59"	2019	121	13	0.07	2.23	11	118	550	78.5
997	146	"01/05/2019 13:59"	2019	121	14	0.01	2.27	10	108	490	78.5
997	146	"01/05/2019 14:59"	2019	121	15	0.02	2.04	10	112	510	78.5
997	146	"01/05/2019 15:59"	2019	121	16	0.38	1.91	8	84	380	78.5
997	146	"01/05/2019 16:59"	2019	121	17	0.89	2.98	8	37	145	78.5
997	146	"01/05/2019 17:59"	2019	121	18	0.12	1.38	2	16	70	78.5
997	146	"01/05/2019 18:59"	2019	121	19	0.13	1.72	1	9	40	78.5
997	146	"01/05/2019 19:59"	2019	121	20	4.94	4.97	1	3	10	78.5
997	146	"01/05/2019 20:59"	2019	121	21	4.65	4.78	1	12	55	78.5
997	146	"01/05/2019 21:59"	2019	121	22	4.59	4.74	2	14	60	78.5
997	146	"01/05/2019 22:59"	2019	121	23	4.87	4.91	1	12	55	78.5
997	146	"01/05/2019 23:59"	2019	121	24	4.59	4.69	1	12	55	78.5
997	146	"01/05/2019 03:59"	2019	121	4	1.86	3.15	1	4	15	78.5
997	146	"01/05/2019 04:59"	2019	121	5	0.35	1.04	1	12	55	78.5
997	146	"01/05/2019 05:59"	2019	121	6	0.12	1.98	4	26	110	78.5
997	146	"01/05/2019 06:59"	2019	121	7	0.08	2.7	7	55	240	78.5
997	146	"01/05/2019 07:59"	2019	121	8	0.1	2.38	10	91	405	78.5
997	146	"01/05/2019 08:59"	2019	121	9	0.14	2.25	9	98	445	78.5
997	146	"02/05/2019 00:59"	2019	122	1	4.54	4.56	1	12	55	78.5
997	146	"02/05/2019 09:59"	2019	122	10	0.16	2.49	9	92	425	78.5
997	146	"02/05/2019 10:59"	2019	122	11	0.06	2.41	7	63	280	78.5
997	146	"02/05/2019 11:59"	2019	122	12	0.21	2.4	2	19	85	78.5
997	146	"02/05/2019 12:59"	2019	122	13	0.21	0.28	1	12	55	78.5
997	146	"02/05/2019 13:59"	2019	122	14	0.31	2.73	3	25	110	78.5
997	146	"02/05/2019 14:59"	2019	122	15	1	2.21	2	24	110	78.5
997	146	"02/05/2019 15:59"	2019	122	16	0.4	2.67	2	24	110	78.5
997	146	"02/05/2019 16:59"	2019	122	17	0.08	2.6	2	24	110	78.5
997	146	"02/05/2019 17:59"	2019	122	18	4.64	4.85	2	5	15	78.5
997	146	"02/05/2019 01:59"	2019	122	2	3.79	4.4	2	16	70	78.5
997	146	"02/05/2019 02:59"	2019	122	3	4.51	4.6	1	12	55	78.5
997	146	"02/05/2019 03:59"	2019	122	4	1.09	3.59	1	12	55	78.5
997	146	"02/05/2019 04:59"	2019	122	5	0.34	1.04	1	12	55	78.5
997	146	"02/05/2019 05:59"	2019	122	6	0.12	2.32	5	35	150	78.5
997	146	"02/05/2019 06:59"	2019	122	7	0.05	2.49	6	70	320	78.5
997	146	"02/05/2019 07:59"	2019	122	8	0.13	2.6	9	84	375	78.5
997	146	"02/05/2019 08:59"	2019	122	9	0.13	2.51	9	101	495	78.5
997	146	"04/05/2019 22:59"	2019	124	23	4.57	4.72	1	10	45	78.5
997	146	"04/05/2019 23:59"	2019	124	24	4.04	4.27	1	12	55	78.5
997	146	"05/05/2019 00:59"	2019	125	1	3.67	3.8	1	12	55	78.5
997	146	"05/05/2019 09:59"	2019	125	10	0.29	2.67	3	36	165	78.5
997	146	"05/05/2019 10:59"	2019	125	11	0.16	2.9	3	31	155	78.5
997	146	"05/05/2019 11:59"	2019	125	12	1.47	3.68	3	24	105	78.5
997	146	"05/05/2019 12:59"	2019	125	13	4.4	4.62	2	15	110	78.5
997	146	"05/05/2019 13:59"	2019	125	14	4.4	4.63	2	13	55	78.5
997	146	"05/05/2019 14:59"	2019	125	15	4.63	4.74	1	2	5	78.5
997	146	"05/05/2019 15:59"	2019	125	16	4.4	4.57	1	11	50	78.5
997	146	"05/05/2019 01:59"	2019	125	2	3.72	4.2	1	12	55	78.5
997	146	"05/05/2019 02:59"	2019	125	3	4.54	4.63	1	12	55	78.5
997	146	"05/05/2019 03:59"	2019	125	4	3.59	4.24	2	14	60	78.5
997	146	"05/05/2019 04:59"	2019	125	5	0.24	3.07	2	14	60	78.5
997	146	"05/05/2019 05:59"	2019	125	6	0.22	0.95	1	12	55	78.5
997	146	"05/05/2019 06:59"	2019	125	7	0.21	0.27	1	12	55	78.5
997	146	"05/05/2019 07:59"	2019	125	8	0.29	2.25	2	19	85	78.5
997	146	"05/05/2019 08:59"	2019	125	9	0.29	2.43	3	26	115	78.5
997	146	"06/05/2019 09:59"	2019	126	10	0.06	2.42	6	35	145	78.5
997	146	"06/05/2019 10:59"	2019	126	11	0.1	2.01	6	57	275	78.5
997	146	"06/05/2019 11:59"	2019	126	12	0.21	2.01	6	66	300	78.5
997	146	"06/05/2019 12:59"	2019	126	13	0.06	2.2	6	65	295	78.5
997	146	"06/05/2019 13:59"	2019	126	14	0.04	2.15	6	65	295	78.5
997	146	"06/05/2019 14:59"	2019	126	15	0.03	2.08	6	72	330	78.5
997	146	"06/05/2019 15:59"	2019	126	16	0.02	1.99	6	67	305	78.5
997	146	"06/05/2019 16:59"	2019	126	17	0.04	2.22	4	35	155	78.5
997	146	"06/05/2019 17:59"	2019	126	18	0.12	3.24	3	23	110	78.5
997	146	"06/05/2019 18:59"	2019	126	19	0.12	3.26	2	19	85	78.5
997	146	"06/05/2019 19:59"	2019	126	20	4.52	4.77	1	9	40	78.5
997	146	"06/05/2019 22:59"	2019	126	23	4.8	4.86	1	9	40	78.5
997	146	"06/05/2019 23:59"	2019	126	24	4.81	4.84	1	12	55	78.5
997	146	"06/05/2019 02:59"	2019	126	3	5	5	1	1	0	78.5
997	146	"06/05/2019 03:59"	2019	126	4	0.32	3.83	2	17	75	78.5
997	146	"06/05/2019 04:59"	2019	126	5	0.76	2.45	2	24	110	78.5
997	146	"06/05/2019 05:59"	2019	126	6	0.22	2.88	3	18	75	78.5
997	146	"06/05/2019 06:59"	2019	126	7	0.21	1.95	3	30	165	78.5
997	146	"06/05/2019 07:59"	2019	126	8	0.33	1.65	3	36	165	78.5
997	146	"06/05/2019 08:59"	2019	126	9	0.33	1.96	3	36	165	78.5
997	146	"07/05/2019 00:59"	2019	127	1	4.95	4.97	1	3	10	78.5
997	146	"07/05/2019 09:59"	2019	127	10	0.17	2.77	10	98	455	78.5
997	146	"07/05/2019 10:59"	2019	127	11	0.12	2.78	11	121	570	78.5
997	146	"07/05/2019 11:59"	2019	127	12	0.12	3.06	11	102	455	78.5
997	146	"07/05/2019 12:59"	2019	127	13	0.12	2.48	9	95	450	78.5
997	146	"07/05/2019 13:59"	2019	127	14	0.1	2.45	9	90	425	78.5
997	146	"07/05/2019 14:59"	2019	127	15	0.14	2.52	7	75	385	78.5
997	146	"07/05/2019 15:59"	2019	127	16	0.66	2.55	6	53	235	78.5
997	146	"07/05/2019 16:59"	2019	127	17	0.12	2.15	3	15	60	78.5
997	146	"07/05/2019 17:59"	2019	127	18	3.79	3.79	1	1	0	78.5
997	146	"07/05/2019 01:59"	2019	127	2	4.9	4.94	1	3	10	78.5
997	146	"07/05/2019 22:59"	2019	127	23	4.51	4.74	1	12	55	78.5
997	146	"07/05/2019 23:59"	2019	127	24	4.89	4.9	1	12	55	78.5
997	146	"07/05/2019 02:59"	2019	127	3	4.85	4.88	1	7	30	78.5
997	146	"07/05/2019 03:59"	2019	127	4	2.56	3.5	1	3	10	78.5
997	146	"07/05/2019 04:59"	2019	127	5	0.27	2.87	2	14	60	78.5
997	146	"07/05/2019 05:59"	2019	127	6	0.13	2.46	4	26	110	78.5
997	146	"07/05/2019 06:59"	2019	127	7	0.06	2.28	5	44	195	78.5
997	146	"07/05/2019 07:59"	2019	127	8	0.13	2.19	8	63	275	78.5
997	146	"07/05/2019 08:59"	2019	127	9	0.17	2.02	8	82	370	78.5
997	146	"08/05/2019 00:59"	2019	128	1	4.93	4.96	1	4	15	78.5
997	146	"08/05/2019 09:59"	2019	128	10	0.02	2.75	10	90	410	78.5
997	146	"08/05/2019 10:59"	2019	128	11	0.07	2.41	9	96	435	78.5
997	146	"08/05/2019 11:59"	2019	128	12	0.25	2.71	8	83	405	78.5
997	146	"08/05/2019 12:59"	2019	128	13	0.08	2.82	9	84	385	78.5
997	146	"08/05/2019 13:59"	2019	128	14	0.07	2.72	7	70	335	78.5
997	146	"08/05/2019 14:59"	2019	128	15	0.03	2	7	65	290	78.5
997	146	"08/05/2019 15:59"	2019	128	16	0.03	1.9	5	46	230	78.5
997	146	"08/05/2019 16:59"	2019	128	17	0.12	2.6	4	30	130	78.5
997	146	"08/05/2019 17:59"	2019	128	18	0.08	2.39	2	24	110	78.5
997	146	"08/05/2019 18:59"	2019	128	19	0.14	3.39	2	19	85	78.5
997	146	"08/05/2019 19:59"	2019	128	20	4.35	4.35	1	12	55	78.5
997	146	"08/05/2019 20:59"	2019	128	21	4.35	4.36	1	12	55	78.5
997	146	"08/05/2019 21:59"	2019	128	22	4.35	4.35	1	12	55	78.5
997	146	"08/05/2019 22:59"	2019	128	23	4.35	4.35	1	12	55	78.5
997	146	"08/05/2019 23:59"	2019	128	24	4.35	4.36	1	11	50	78.5
997	146	"08/05/2019 03:59"	2019	128	4	0.56	2.37	1	4	15	78.5
997	146	"08/05/2019 04:59"	2019	128	5	0.79	1.14	1	12	55	78.5
997	146	"08/05/2019 05:59"	2019	128	6	0.12	1.92	3	20	85	78.5
997	146	"08/05/2019 06:59"	2019	128	7	0.12	2.05	5	51	230	78.5
997	146	"08/05/2019 07:59"	2019	128	8	0.25	2.62	10	78	340	78.5
997	146	"08/05/2019 08:59"	2019	128	9	0.05	2.77	11	102	455	78.5
997	146	"09/05/2019 00:59"	2019	129	1	4.35	4.36	1	11	50	78.5
997	146	"09/05/2019 09:59"	2019	129	10	0.28	2.6	11	111	500	78.5
997	146	"09/05/2019 10:59"	2019	129	11	0.12	2.29	9	101	485	78.5
997	146	"09/05/2019 11:59"	2019	129	12	0.09	2.66	10	112	540	78.5
997	146	"09/05/2019 12:59"	2019	129	13	0.04	2.69	11	113	510	78.5
997	146	"09/05/2019 13:59"	2019	129	14	0.19	2.88	10	114	550	78.5
997	146	"09/05/2019 14:59"	2019	129	15	0.15	2.74	10	120	550	78.5
997	146	"09/05/2019 15:59"	2019	129	16	0.13	2.61	10	101	455	78.5
997	146	"09/05/2019 16:59"	2019	129	17	0.1	2.47	5	44	195	78.5
997	146	"09/05/2019 17:59"	2019	129	18	0.12	2.47	2	24	110	78.5
997	146	"09/05/2019 18:59"	2019	129	19	0.12	3.01	2	21	95	78.5
997	146	"09/05/2019 01:59"	2019	129	2	4.35	4.36	1	12	55	78.5
997	146	"09/05/2019 19:59"	2019	129	20	4.35	4.36	1	12	55	78.5
997	146	"09/05/2019 20:59"	2019	129	21	4.19	4.35	2	19	85	78.5
997	146	"09/05/2019 21:59"	2019	129	22	2.92	4.21	3	25	110	78.5
997	146	"09/05/2019 22:59"	2019	129	23	4.35	4.35	1	12	55	78.5
997	146	"09/05/2019 23:59"	2019	129	24	4.35	4.36	1	11	50	78.5
997	146	"09/05/2019 02:59"	2019	129	3	4.35	4.52	2	16	70	78.5
997	146	"09/05/2019 03:59"	2019	129	4	0.61	3.91	2	24	110	78.5
997	146	"09/05/2019 04:59"	2019	129	5	1.04	2.75	2	24	110	78.5
997	146	"09/05/2019 05:59"	2019	129	6	0.12	2.24	5	38	165	78.5
997	146	"09/05/2019 06:59"	2019	129	7	0.09	2.29	7	74	335	78.5
997	146	"09/05/2019 07:59"	2019	129	8	0.08	2.38	11	103	460	78.5
997	146	"09/05/2019 08:59"	2019	129	9	0.28	2.22	11	122	555	78.5
997	146	"10/05/2019 00:59"	2019	130	1	4.35	4.36	1	12	55	78.5
997	146	"10/05/2019 09:59"	2019	130	10	0.13	3.01	9	97	440	78.5
997	146	"10/05/2019 10:59"	2019	130	11	0.13	3.01	9	100	455	78.5
997	146	"10/05/2019 11:59"	2019	130	12	0.13	2.92	7	79	360	78.5
997	146	"10/05/2019 12:59"	2019	130	13	0.02	2.61	7	73	330	78.5
997	146	"10/05/2019 13:59"	2019	130	14	0.05	2.81	8	89	405	78.5
997	146	"10/05/2019 14:59"	2019	130	15	0.09	2.65	8	85	385	78.5
997	146	"10/05/2019 15:59"	2019	130	16	0.09	2.16	8	75	335	78.5
997	146	"10/05/2019 16:59"	2019	130	17	0.09	2.66	4	30	130	78.5
997	146	"10/05/2019 17:59"	2019	130	18	0.12	2.95	3	29	130	78.5
997	146	"10/05/2019 18:59"	2019	130	19	0.12	3.29	2	21	95	78.5
997	146	"10/05/2019 01:59"	2019	130	2	4.35	4.36	1	12	55	78.5
997	146	"10/05/2019 19:59"	2019	130	20	4.25	4.25	1	12	55	78.5
997	146	"10/05/2019 20:59"	2019	130	21	4.25	4.25	1	12	55	78.5
997	146	"10/05/2019 21:59"	2019	130	22	4.25	4.25	1	12	55	78.5
997	146	"10/05/2019 22:59"	2019	130	23	4.25	4.25	1	12	55	78.5
997	146	"10/05/2019 23:59"	2019	130	24	4.25	4.25	1	12	55	78.5
997	146	"10/05/2019 02:59"	2019	130	3	4.35	4.36	1	12	55	78.5
997	146	"10/05/2019 03:59"	2019	130	4	0.75	3.59	2	17	75	78.5
997	146	"10/05/2019 04:59"	2019	130	5	0.48	2.73	2	24	110	78.5
997	146	"10/05/2019 05:59"	2019	130	6	0.13	2.26	3	28	125	78.5
997	146	"10/05/2019 06:59"	2019	130	7	0.03	2.6	6	54	260	78.5
997	146	"10/05/2019 07:59"	2019	130	8	0.1	2.75	8	85	385	78.5
997	146	"10/05/2019 08:59"	2019	130	9	0.13	2.91	8	95	440	78.5
997	146	"11/05/2019 00:59"	2019	131	1	4.24	4.27	1	12	55	78.5
997	146	"11/05/2019 09:59"	2019	131	10	0.14	2.67	8	92	420	78.5
997	146	"11/05/2019 10:59"	2019	131	11	0.12	2.5	8	93	425	78.5
997	146	"11/05/2019 11:59"	2019	131	12	0.32	2.82	8	86	415	78.5
997	146	"11/05/2019 12:59"	2019	131	13	0.12	2.39	6	65	330	78.5
997	146	"11/05/2019 13:59"	2019	131	14	0.04	2.92	8	62	270	78.5
997	146	"11/05/2019 14:59"	2019	131	15	0.06	2.9	5	41	180	78.5
997	146	"11/05/2019 15:59"	2019	131	16	0.12	2.64	5	43	190	78.5
997	146	"11/05/2019 16:59"	2019	131	17	1.06	2.75	3	26	115	78.5
997	146	"11/05/2019 17:59"	2019	131	18	0.12	2.34	2	24	110	78.5
997	146	"11/05/2019 18:59"	2019	131	19	0.39	3.43	2	19	85	78.5
997	146	"11/05/2019 01:59"	2019	131	2	4.24	4.24	1	12	55	78.5
997	146	"11/05/2019 19:59"	2019	131	20	4.15	4.15	1	12	55	78.5
997	146	"11/05/2019 20:59"	2019	131	21	4.15	4.15	1	12	55	78.5
997	146	"11/05/2019 21:59"	2019	131	22	4.15	4.15	1	12	55	78.5
997	146	"11/05/2019 22:59"	2019	131	23	4.15	4.15	1	12	55	78.5
997	146	"11/05/2019 23:59"	2019	131	24	4.15	4.15	1	11	50	78.5
997	146	"11/05/2019 02:59"	2019	131	3	4.24	4.58	2	16	70	78.5
997	146	"11/05/2019 03:59"	2019	131	4	0.48	4.13	2	24	110	78.5
997	146	"11/05/2019 04:59"	2019	131	5	0.83	2.68	2	24	110	78.5
997	146	"11/05/2019 05:59"	2019	131	6	0.12	3	4	34	150	78.5
997	146	"11/05/2019 06:59"	2019	131	7	0.12	2.96	5	43	190	78.5
997	146	"11/05/2019 07:59"	2019	131	8	0.3	2.71	8	65	320	78.5
997	146	"11/05/2019 08:59"	2019	131	9	0.16	2.47	7	84	385	78.5
997	146	"12/05/2019 00:59"	2019	132	1	4.15	4.15	1	12	55	78.5
997	146	"12/05/2019 09:59"	2019	132	10	0.07	2.38	8	85	385	78.5
997	146	"12/05/2019 10:59"	2019	132	11	0.09	3.12	10	102	465	78.5
997	146	"12/05/2019 11:59"	2019	132	12	0.13	3.09	10	109	510	78.5
997	146	"12/05/2019 12:59"	2019	132	13	0.07	2.87	9	95	430	78.5
997	146	"12/05/2019 13:59"	2019	132	14	0.09	2.77	7	84	385	78.5
997	146	"12/05/2019 14:59"	2019	132	15	0.08	2.75	8	78	350	78.5
997	146	"12/05/2019 15:59"	2019	132	16	0.09	2.76	8	75	335	78.5
997	146	"12/05/2019 16:59"	2019	132	17	0.09	2.99	5	40	175	78.5
997	146	"12/05/2019 17:59"	2019	132	18	0.13	2.99	4	46	210	78.5
997	146	"12/05/2019 18:59"	2019	132	19	0.16	3.48	4	32	140	78.5
997	146	"12/05/2019 01:59"	2019	132	2	4.15	4.15	1	12	55	78.5
997	146	"12/05/2019 19:59"	2019	132	20	3.16	4.04	3	30	135	78.5
997	146	"12/05/2019 20:59"	2019	132	21	3.15	3.86	3	30	135	78.5
997	146	"12/05/2019 21:59"	2019	132	22	3.16	3.64	2	24	110	78.5
997	146	"12/05/2019 22:59"	2019	132	23	3.16	3.64	2	24	110	78.5
997	146	"12/05/2019 23:59"	2019	132	24	3.16	3.64	2	23	105	78.5
997	146	"12/05/2019 02:59"	2019	132	3	4.15	4.55	2	14	60	78.5
997	146	"12/05/2019 03:59"	2019	132	4	0.6	3.36	2	18	80	78.5
997	146	"12/05/2019 04:59"	2019	132	5	0.99	2.62	2	24	110	78.5
997	146	"12/05/2019 05:59"	2019	132	6	0.12	2.72	3	27	120	78.5
997	146	"12/05/2019 06:59"	2019	132	7	0.04	2.68	5	47	210	78.5
997	146	"12/05/2019 07:59"	2019	132	8	0.13	2.97	10	81	375	78.5
997	146	"12/05/2019 08:59"	2019	132	9	0.15	2.85	7	73	330	78.5
997	146	"13/05/2019 00:59"	2019	133	1	3.16	3.64	2	24	110	78.5
997	146	"13/05/2019 09:59"	2019	133	10	0.03	2.85	10	110	500	78.5
997	146	"13/05/2019 10:59"	2019	133	11	0.06	2.69	11	104	495	78.5
997	146	"13/05/2019 11:59"	2019	133	12	0.12	2.23	9	107	490	78.5
997	146	"13/05/2019 12:59"	2019	133	13	0.06	2.44	10	103	465	78.5
997	146	"13/05/2019 13:59"	2019	133	14	0.09	2.23	10	115	525	78.5
997	146	"13/05/2019 14:59"	2019	133	15	0.11	2.07	9	86	385	78.5
997	146	"13/05/2019 15:59"	2019	133	16	0.02	2.1	7	57	250	78.5
997	146	"13/05/2019 16:59"	2019	133	17	0.11	2.28	3	27	120	78.5
997	146	"13/05/2019 17:59"	2019	133	18	0.12	2.26	3	36	165	78.5
997	146	"13/05/2019 18:59"	2019	133	19	0.33	3.14	3	25	110	78.5
997	146	"13/05/2019 01:59"	2019	133	2	3.16	3.66	2	24	110	78.5
997	146	"13/05/2019 19:59"	2019	133	20	3.17	3.23	1	12	55	78.5
997	146	"13/05/2019 20:59"	2019	133	21	2.97	3.51	2	14	60	78.5
997	146	"13/05/2019 21:59"	2019	133	22	2.98	3	1	12	55	78.5
997	146	"13/05/2019 22:59"	2019	133	23	3.1	3.11	1	12	55	78.5
997	146	"13/05/2019 23:59"	2019	133	24	3.1	3.1	1	12	55	78.5
997	146	"13/05/2019 02:59"	2019	133	3	3.16	4.08	3	27	120	78.5
997	146	"13/05/2019 03:59"	2019	133	4	1.07	3.45	3	29	130	78.5
997	146	"13/05/2019 04:59"	2019	133	5	0.41	2.76	3	36	165	78.5
997	146	"13/05/2019 05:59"	2019	133	6	0.12	2.91	5	45	200	78.5
997	146	"13/05/2019 06:59"	2019	133	7	0.12	2.72	8	74	355	78.5
997	146	"13/05/2019 07:59"	2019	133	8	0.03	2.82	10	88	390	78.5
997	146	"13/05/2019 08:59"	2019	133	9	0.12	3.02	10	100	450	78.5
997	146	"14/05/2019 00:59"	2019	134	1	3.1	3.12	1	12	55	78.5
997	146	"14/05/2019 09:59"	2019	134	10	0.22	2.83	7	76	345	78.5
997	146	"14/05/2019 10:59"	2019	134	11	0.07	2.66	6	67	325	78.5
997	146	"14/05/2019 11:59"	2019	134	12	0.22	2.22	5	60	275	78.5
997	146	"14/05/2019 12:59"	2019	134	13	0.02	1.96	6	67	305	78.5
997	146	"14/05/2019 13:59"	2019	134	14	0.05	1.92	5	54	245	78.5
997	146	"14/05/2019 14:59"	2019	134	15	0.12	2.54	4	37	165	78.5
997	146	"14/05/2019 15:59"	2019	134	16	0.05	2.62	4	22	90	78.5
997	146	"14/05/2019 17:59"	2019	134	18	3.35	3.85	1	3	10	78.5
997	146	"14/05/2019 18:59"	2019	134	19	3.09	3.48	1	6	25	78.5
997	146	"14/05/2019 01:59"	2019	134	2	3.09	3.09	1	12	55	78.5
997	146	"14/05/2019 19:59"	2019	134	20	3.16	3.18	1	12	55	78.5
997	146	"14/05/2019 20:59"	2019	134	21	3.16	3.16	1	12	55	78.5
997	146	"14/05/2019 21:59"	2019	134	22	3.12	3.18	1	12	55	78.5
997	146	"14/05/2019 22:59"	2019	134	23	3.03	3.83	1	4	15	78.5
997	146	"14/05/2019 02:59"	2019	134	3	3.09	3.09	1	12	55	78.5
997	146	"14/05/2019 03:59"	2019	134	4	0.51	2.81	2	17	75	78.5
997	146	"14/05/2019 04:59"	2019	134	5	0.64	2.06	2	24	110	78.5
997	146	"14/05/2019 05:59"	2019	134	6	0.12	2.33	3	29	130	78.5
997	146	"14/05/2019 06:59"	2019	134	7	0.04	2.76	6	48	210	78.5
997	146	"14/05/2019 07:59"	2019	134	8	0.13	2.42	7	67	300	78.5
997	146	"14/05/2019 08:59"	2019	134	9	0.09	2.39	6	71	325	78.5
997	146	"15/05/2019 09:59"	2019	135	10	1.2	3.11	5	57	260	78.5
997	146	"15/05/2019 10:59"	2019	135	11	0.98	2.97	5	60	275	78.5
997	146	"15/05/2019 11:59"	2019	135	12	1.3	3.05	5	60	275	78.5
997	146	"15/05/2019 12:59"	2019	135	13	1.25	3.31	6	51	225	78.5
997	146	"15/05/2019 13:59"	2019	135	14	0.9	3.42	6	38	160	78.5
997	146	"15/05/2019 14:59"	2019	135	15	0.31	2.05	4	39	175	78.5
997	146	"15/05/2019 15:59"	2019	135	16	0.52	2.66	4	39	175	78.5
997	146	"15/05/2019 16:59"	2019	135	17	2.15	3.88	2	7	25	78.5
997	146	"15/05/2019 18:59"	2019	135	19	3.4	3.82	1	3	10	78.5
997	146	"15/05/2019 05:59"	2019	135	6	2.24	4.15	4	6	10	78.5
997	146	"15/05/2019 06:59"	2019	135	7	0.84	3.26	4	37	165	78.5
997	146	"15/05/2019 07:59"	2019	135	8	2	3.53	6	41	175	78.5
997	146	"15/05/2019 08:59"	2019	135	9	0.42	2.98	5	60	275	78.5
997	146	"16/05/2019 09:59"	2019	136	10	1.02	1.12	1	12	55	78.5
997	146	"16/05/2019 10:59"	2019	136	11	0.12	3.36	3	25	110	78.5
997	146	"16/05/2019 11:59"	2019	136	12	0.06	3.15	3	26	115	78.5
997	146	"16/05/2019 12:59"	2019	136	13	0.04	1.23	2	24	110	78.5
997	146	"16/05/2019 13:59"	2019	136	14	0.13	0.9	2	24	110	78.5
997	146	"16/05/2019 14:59"	2019	136	15	0.98	2.89	3	26	115	78.5
997	146	"16/05/2019 15:59"	2019	136	16	1.08	1.08	1	12	55	78.5
997	146	"16/05/2019 16:59"	2019	136	17	1.08	1.12	1	12	55	78.5
997	146	"16/05/2019 17:59"	2019	136	18	0.12	0.48	1	12	55	78.5
997	146	"16/05/2019 18:59"	2019	136	19	0.16	2.12	1	7	30	78.5
997	146	"16/05/2019 01:59"	2019	136	2	4.86	4.86	1	1	0	78.5
997	146	"16/05/2019 19:59"	2019	136	20	4.45	4.73	2	11	45	78.5
997	146	"16/05/2019 20:59"	2019	136	21	3.74	4.38	2	24	110	78.5
997	146	"16/05/2019 21:59"	2019	136	22	3.43	4.09	2	21	95	78.5
997	146	"16/05/2019 22:59"	2019	136	23	4.48	4.55	1	12	55	78.5
997	146	"16/05/2019 23:59"	2019	136	24	4.66	4.68	1	12	55	78.5
997	146	"16/05/2019 02:59"	2019	136	3	3.91	4.46	2	6	20	78.5
997	146	"16/05/2019 03:59"	2019	136	4	2.51	3.74	1	3	10	78.5
997	146	"16/05/2019 04:59"	2019	136	5	1.06	1.2	1	12	55	78.5
997	146	"16/05/2019 05:59"	2019	136	6	0.13	0.7	1	12	55	78.5
997	146	"16/05/2019 06:59"	2019	136	7	0.04	0.1	1	12	55	78.5
997	146	"16/05/2019 07:59"	2019	136	8	0.12	2.25	2	15	65	78.5
997	146	"16/05/2019 08:59"	2019	136	9	0.05	0.18	1	12	55	78.5
997	146	"17/05/2019 00:59"	2019	137	1	4.72	4.78	1	12	55	78.5
997	146	"17/05/2019 09:59"	2019	137	10	0.07	2.48	10	98	450	78.5
997	146	"17/05/2019 10:59"	2019	137	11	0.13	2.73	9	94	425	78.5
997	146	"17/05/2019 11:59"	2019	137	12	0.12	2.45	7	73	330	78.5
997	146	"17/05/2019 12:59"	2019	137	13	0.06	2.67	9	87	415	78.5
997	146	"17/05/2019 13:59"	2019	137	14	0.09	2.22	9	106	485	78.5
997	146	"17/05/2019 14:59"	2019	137	15	0.09	2.56	10	96	430	78.5
997	146	"17/05/2019 15:59"	2019	137	16	0.09	2.29	9	80	355	78.5
997	146	"17/05/2019 16:59"	2019	137	17	0.04	2.38	3	17	70	78.5
997	146	"17/05/2019 17:59"	2019	137	18	0.12	0.4	1	12	55	78.5
997	146	"17/05/2019 18:59"	2019	137	19	0.14	2.3	1	8	35	78.5
997	146	"17/05/2019 01:59"	2019	137	2	4.84	4.89	2	13	55	78.5
997	146	"17/05/2019 19:59"	2019	137	20	4.01	4.5	1	5	20	78.5
997	146	"17/05/2019 21:59"	2019	137	22	4.39	4.39	1	1	0	78.5
997	146	"17/05/2019 22:59"	2019	137	23	2.74	3.51	1	5	20	78.5
997	146	"17/05/2019 02:59"	2019	137	3	4.84	4.86	1	12	55	78.5
997	146	"17/05/2019 03:59"	2019	137	4	0.31	3.71	2	18	80	78.5
997	146	"17/05/2019 04:59"	2019	137	5	0.86	3.02	2	24	110	78.5
997	146	"17/05/2019 05:59"	2019	137	6	0.12	3.34	8	46	190	78.5
997	146	"17/05/2019 06:59"	2019	137	7	0.03	3.04	9	81	380	78.5
997	146	"17/05/2019 07:59"	2019	137	8	0.13	2.98	11	113	510	78.5
997	146	"17/05/2019 08:59"	2019	137	9	0.06	2.76	11	109	490	78.5
997	146	"18/05/2019 09:59"	2019	138	10	0.18	2.3	8	84	400	78.5
997	146	"18/05/2019 10:59"	2019	138	11	0.13	2.45	8	81	365	78.5
997	146	"18/05/2019 11:59"	2019	138	12	0.19	2.48	6	44	210	78.5
997	146	"18/05/2019 12:59"	2019	138	13	0.07	2.52	5	54	245	78.5
997	146	"18/05/2019 13:59"	2019	138	14	0.07	2	4	48	220	78.5
997	146	"18/05/2019 14:59"	2019	138	15	0.07	2.07	5	52	235	78.5
997	146	"18/05/2019 15:59"	2019	138	16	0.07	1.3	4	39	175	78.5
997	146	"18/05/2019 16:59"	2019	138	17	0.04	0.56	1	12	55	78.5
997	146	"18/05/2019 17:59"	2019	138	18	0.12	0.48	1	12	55	78.5
997	146	"18/05/2019 18:59"	2019	138	19	0.36	2.5	1	7	30	78.5
997	146	"18/05/2019 20:59"	2019	138	21	4.92	4.95	1	4	15	78.5
997	146	"18/05/2019 21:59"	2019	138	22	4.6	4.76	1	12	55	78.5
997	146	"18/05/2019 22:59"	2019	138	23	4.07	4.31	1	12	55	78.5
997	146	"18/05/2019 23:59"	2019	138	24	3.94	4.06	1	12	55	78.5
997	146	"18/05/2019 03:59"	2019	138	4	0.43	2.7	1	6	25	78.5
997	146	"18/05/2019 04:59"	2019	138	5	0.64	1.11	1	12	55	78.5
997	146	"18/05/2019 05:59"	2019	138	6	0.12	2.45	4	22	90	78.5
997	146	"18/05/2019 06:59"	2019	138	7	0.12	2.81	8	52	220	78.5
997	146	"18/05/2019 07:59"	2019	138	8	0.17	2.78	8	69	305	78.5
997	146	"18/05/2019 08:59"	2019	138	9	0.15	1.85	6	68	310	78.5
997	146	"19/05/2019 00:59"	2019	139	1	4.28	4.44	1	12	55	78.5
997	146	"19/05/2019 09:59"	2019	139	10	0.16	2.7	9	84	375	78.5
997	146	"19/05/2019 10:59"	2019	139	11	0.13	1.7	5	60	275	78.5
997	146	"19/05/2019 11:59"	2019	139	12	0.13	3.04	9	84	375	78.5
997	146	"19/05/2019 12:59"	2019	139	13	0.06	2.79	8	86	390	78.5
997	146	"19/05/2019 13:59"	2019	139	14	0.09	3.06	10	91	405	78.5
997	146	"19/05/2019 14:59"	2019	139	15	0.09	2.97	8	78	365	78.5
997	146	"19/05/2019 15:59"	2019	139	16	0.09	2.64	7	65	330	78.5
997	146	"19/05/2019 16:59"	2019	139	17	0.08	3.3	5	30	125	78.5
997	146	"19/05/2019 17:59"	2019	139	18	0.12	2.64	2	24	110	78.5
997	146	"19/05/2019 18:59"	2019	139	19	0.15	3.67	2	12	50	78.5
997	146	"19/05/2019 01:59"	2019	139	2	4.48	4.6	1	12	55	78.5
997	146	"19/05/2019 02:59"	2019	139	3	4.77	4.78	1	12	55	78.5
997	146	"19/05/2019 03:59"	2019	139	4	0.64	3.71	2	17	75	78.5
997	146	"19/05/2019 04:59"	2019	139	5	0.49	2.97	2	24	110	78.5
997	146	"19/05/2019 05:59"	2019	139	6	0.12	2.8	7	47	200	78.5
997	146	"19/05/2019 06:59"	2019	139	7	0.03	2.81	10	79	370	78.5
997	146	"19/05/2019 07:59"	2019	139	8	0.13	2.26	9	101	460	78.5
997	146	"19/05/2019 08:59"	2019	139	9	0.16	2.39	9	101	460	78.5
997	146	"20/05/2019 09:59"	2019	140	10	0.12	2.38	7	82	375	78.5
997	146	"20/05/2019 10:59"	2019	140	11	0.12	2.64	9	100	475	78.5
997	146	"20/05/2019 11:59"	2019	140	12	0.24	2.6	9	106	485	78.5
997	146	"20/05/2019 12:59"	2019	140	13	0.11	3.12	8	74	340	78.5
997	146	"20/05/2019 13:59"	2019	140	14	0.02	2.85	8	88	400	78.5
997	146	"20/05/2019 14:59"	2019	140	15	0.02	2.98	7	55	240	78.5
997	146	"20/05/2019 15:59"	2019	140	16	0.18	2.45	5	44	215	78.5
997	146	"20/05/2019 16:59"	2019	140	17	1.13	3.32	8	45	185	78.5
997	146	"20/05/2019 17:59"	2019	140	18	0.12	2.9	3	25	110	78.5
997	146	"20/05/2019 18:59"	2019	140	19	0.22	3.73	2	19	85	78.5
997	146	"20/05/2019 19:59"	2019	140	20	4.63	4.78	1	12	55	78.5
997	146	"20/05/2019 20:59"	2019	140	21	4.63	4.63	1	12	55	78.5
997	146	"20/05/2019 21:59"	2019	140	22	4.64	4.65	1	12	55	78.5
997	146	"20/05/2019 22:59"	2019	140	23	4.66	4.68	1	12	55	78.5
997	146	"20/05/2019 23:59"	2019	140	24	4.69	4.7	1	12	55	78.5
997	146	"20/05/2019 05:59"	2019	140	6	0.38	3.61	2	10	40	78.5
997	146	"20/05/2019 06:59"	2019	140	7	0.84	3.1	3	26	115	78.5
997	146	"20/05/2019 07:59"	2019	140	8	1.03	2.97	4	37	165	78.5
997	146	"20/05/2019 08:59"	2019	140	9	0.12	2.87	8	48	200	78.5
997	146	"21/05/2019 00:59"	2019	141	1	4.7	4.7	1	12	55	78.5
997	146	"21/05/2019 09:59"	2019	141	10	0.25	3.23	10	91	440	78.5
997	146	"21/05/2019 10:59"	2019	141	11	0.12	3.25	10	103	465	78.5
997	146	"21/05/2019 11:59"	2019	141	12	0.13	3.36	9	84	375	78.5
997	146	"21/05/2019 12:59"	2019	141	13	0.05	3.13	9	91	410	78.5
997	146	"21/05/2019 13:59"	2019	141	14	0.07	3.23	9	97	450	78.5
997	146	"21/05/2019 14:59"	2019	141	15	0.08	3.1	10	91	405	78.5
997	146	"21/05/2019 15:59"	2019	141	16	0.08	2.86	10	84	405	78.5
997	146	"21/05/2019 16:59"	2019	141	17	0.14	2.66	4	39	175	78.5
997	146	"21/05/2019 17:59"	2019	141	18	0.12	2.84	3	36	165	78.5
997	146	"21/05/2019 18:59"	2019	141	19	2.79	4.08	3	25	130	78.5
997	146	"21/05/2019 01:59"	2019	141	2	4.61	4.66	1	12	55	78.5
997	146	"21/05/2019 19:59"	2019	141	20	3.8	4.04	2	24	110	78.5
997	146	"21/05/2019 20:59"	2019	141	21	3.81	4.18	2	18	110	78.5
997	146	"21/05/2019 21:59"	2019	141	22	3.37	3.64	2	24	110	78.5
997	146	"21/05/2019 22:59"	2019	141	23	3.39	3.86	2	24	110	78.5
997	146	"21/05/2019 23:59"	2019	141	24	3.81	4.25	2	23	110	78.5
997	146	"21/05/2019 02:59"	2019	141	3	4.46	4.51	1	12	55	78.5
997	146	"21/05/2019 03:59"	2019	141	4	0.25	3.43	2	17	75	78.5
997	146	"21/05/2019 04:59"	2019	141	5	0.86	3.01	2	22	100	78.5
997	146	"21/05/2019 05:59"	2019	141	6	0.12	2.17	6	34	140	78.5
997	146	"21/05/2019 06:59"	2019	141	7	0.05	2.8	9	77	340	78.5
997	146	"21/05/2019 07:59"	2019	141	8	0.09	3.07	9	99	480	78.5
997	146	"21/05/2019 08:59"	2019	141	9	0.15	3.29	10	91	415	78.5
997	146	"22/05/2019 00:59"	2019	142	1	3.82	4.27	2	24	110	78.5
997	146	"22/05/2019 09:59"	2019	142	10	0.13	3.1	10	82	360	78.5
997	146	"22/05/2019 10:59"	2019	142	11	0.07	3.04	12	97	425	78.5
997	146	"22/05/2019 11:59"	2019	142	12	0.12	2.79	11	101	470	78.5
997	146	"22/05/2019 12:59"	2019	142	13	0.08	2.81	11	111	500	78.5
997	146	"22/05/2019 13:59"	2019	142	14	0.09	3.03	10	98	440	78.5
997	146	"22/05/2019 14:59"	2019	142	15	0.09	2.76	8	96	440	78.5
997	146	"22/05/2019 15:59"	2019	142	16	0.09	2.8	9	70	305	78.5
997	146	"22/05/2019 16:59"	2019	142	17	0.09	3.1	5	35	150	78.5
997	146	"22/05/2019 17:59"	2019	142	18	0.12	2.35	3	25	110	78.5
997	146	"22/05/2019 18:59"	2019	142	19	0.76	2.86	1	7	30	78.5
997	146	"22/05/2019 01:59"	2019	142	2	2.68	3.78	2	24	110	78.5
997	146	"22/05/2019 21:59"	2019	142	22	4.9	4.92	1	8	35	78.5
997	146	"22/05/2019 22:59"	2019	142	23	4.87	4.88	1	12	55	78.5
997	146	"22/05/2019 23:59"	2019	142	24	4.84	4.85	1	12	55	78.5
997	146	"22/05/2019 02:59"	2019	142	3	2.81	3.87	1	4	15	78.5
997	146	"22/05/2019 03:59"	2019	142	4	0.26	2.43	1	5	20	78.5
997	146	"22/05/2019 04:59"	2019	142	5	0.8	1.11	1	12	55	78.5
997	146	"22/05/2019 05:59"	2019	142	6	0.12	2.37	5	19	70	78.5
997	146	"22/05/2019 06:59"	2019	142	7	0.04	2.72	9	73	350	78.5
997	146	"22/05/2019 07:59"	2019	142	8	0.1	2.81	10	84	380	78.5
997	146	"22/05/2019 08:59"	2019	142	9	0.13	3.05	9	75	330	78.5
997	146	"23/05/2019 00:59"	2019	143	1	4.83	4.84	1	12	55	78.5
997	146	"23/05/2019 09:59"	2019	143	10	0.22	2.6	7	73	330	78.5
997	146	"23/05/2019 10:59"	2019	143	11	0.12	2.54	7	73	375	78.5
997	146	"23/05/2019 11:59"	2019	143	12	0.13	2.73	6	69	315	78.5
997	146	"23/05/2019 12:59"	2019	143	13	0.12	2.62	5	45	200	78.5
997	146	"23/05/2019 13:59"	2019	143	14	0.34	2.69	5	35	150	78.5
997	146	"23/05/2019 14:59"	2019	143	15	0.33	2.17	3	32	145	78.5
997	146	"23/05/2019 15:59"	2019	143	16	1.04	2.23	2	24	110	78.5
997	146	"23/05/2019 16:59"	2019	143	17	0.21	2.5	2	24	110	78.5
997	146	"23/05/2019 17:59"	2019	143	18	0.22	3.3	2	21	95	78.5
997	146	"23/05/2019 18:59"	2019	143	19	4.72	4.82	1	12	55	78.5
997	146	"23/05/2019 01:59"	2019	143	2	4.67	4.78	2	14	60	78.5
997	146	"23/05/2019 19:59"	2019	143	20	4.92	4.94	1	2	5	78.5
997	146	"23/05/2019 22:59"	2019	143	23	4.75	4.87	1	12	55	78.5
997	146	"23/05/2019 23:59"	2019	143	24	4.57	4.65	1	12	55	78.5
997	146	"23/05/2019 02:59"	2019	143	3	4.53	4.86	3	15	60	78.5
997	146	"23/05/2019 03:59"	2019	143	4	0.54	3.58	2	18	80	78.5
997	146	"23/05/2019 04:59"	2019	143	5	0.96	2.99	2	24	110	78.5
997	146	"23/05/2019 05:59"	2019	143	6	0.12	2.68	3	25	115	78.5
997	146	"23/05/2019 06:59"	2019	143	7	0.12	2.34	4	38	170	78.5
997	146	"23/05/2019 07:59"	2019	143	8	0.1	2.63	7	77	350	78.5
997	146	"23/05/2019 08:59"	2019	143	9	0.29	3.06	7	73	335	78.5
997	146	"24/05/2019 00:59"	2019	144	1	4.44	4.49	1	12	55	78.5
997	146	"24/05/2019 09:59"	2019	144	10	0.3	2.84	12	118	530	78.5
997	146	"24/05/2019 10:59"	2019	144	11	0.24	2.86	11	116	525	78.5
997	146	"24/05/2019 11:59"	2019	144	12	0.1	2.75	10	105	475	78.5
997	146	"24/05/2019 12:59"	2019	144	13	0.91	3.14	8	92	430	78.5
997	146	"24/05/2019 13:59"	2019	144	14	0.54	3	8	76	340	78.5
997	146	"24/05/2019 14:59"	2019	144	15	0.12	2.26	6	67	305	78.5
997	146	"24/05/2019 15:59"	2019	144	16	0.19	2.11	6	58	260	78.5
997	146	"24/05/2019 16:59"	2019	144	17	0.06	2.31	4	26	110	78.5
997	146	"24/05/2019 17:59"	2019	144	18	0.57	3.23	2	22	100	78.5
997	146	"24/05/2019 18:59"	2019	144	19	4.45	4.66	1	11	50	78.5
997	146	"24/05/2019 01:59"	2019	144	2	4.34	4.37	1	12	55	78.5
997	146	"24/05/2019 21:59"	2019	144	22	4.87	4.93	1	7	30	78.5
997	146	"24/05/2019 22:59"	2019	144	23	4.7	4.8	1	12	55	78.5
997	146	"24/05/2019 23:59"	2019	144	24	4.66	4.7	1	12	55	78.5
997	146	"24/05/2019 02:59"	2019	144	3	4.31	4.33	1	12	55	78.5
997	146	"24/05/2019 03:59"	2019	144	4	2.08	3.79	2	15	65	78.5
997	146	"24/05/2019 04:59"	2019	144	5	0.38	2.78	2	24	110	78.5
997	146	"24/05/2019 05:59"	2019	144	6	0.22	2.65	6	41	175	78.5
997	146	"24/05/2019 06:59"	2019	144	7	0.21	2.96	9	70	305	78.5
997	146	"24/05/2019 07:59"	2019	144	8	0.08	3.14	10	109	495	78.5
997	146	"24/05/2019 08:59"	2019	144	9	0.22	2.98	10	112	530	78.5
997	146	"25/05/2019 00:59"	2019	145	1	4.59	4.65	1	12	55	78.5
997	146	"25/05/2019 09:59"	2019	145	10	0.13	3.13	10	91	475	78.5
997	146	"25/05/2019 10:59"	2019	145	11	0.12	3.18	9	71	330	78.5
997	146	"25/05/2019 11:59"	2019	145	12	0.16	3.1	9	81	425	78.5
997	146	"25/05/2019 12:59"	2019	145	13	0.07	2.01	8	81	365	78.5
997	146	"25/05/2019 13:59"	2019	145	14	0.11	2.33	8	85	405	78.5
997	146	"25/05/2019 14:59"	2019	145	15	0.1	2.57	8	73	325	78.5
997	146	"25/05/2019 15:59"	2019	145	16	0.09	2.9	9	86	385	78.5
997	146	"25/05/2019 16:59"	2019	145	17	0.29	3.38	5	22	100	78.5
997	146	"25/05/2019 17:59"	2019	145	18	0.12	1.98	2	19	85	78.5
997	146	"25/05/2019 18:59"	2019	145	19	0.17	2.26	1	7	30	78.5
997	146	"25/05/2019 01:59"	2019	145	2	4.56	4.57	1	12	55	78.5
997	146	"25/05/2019 02:59"	2019	145	3	4.54	4.56	1	12	55	78.5
997	146	"25/05/2019 03:59"	2019	145	4	1.3	3.8	2	16	70	78.5
997	146	"25/05/2019 04:59"	2019	145	5	0.29	2.92	2	24	110	78.5
997	146	"25/05/2019 05:59"	2019	145	6	0.12	2.2	5	35	150	78.5
997	146	"25/05/2019 06:59"	2019	145	7	0.06	2.67	7	52	255	78.5
997	146	"25/05/2019 07:59"	2019	145	8	0.1	2.89	10	82	360	78.5
997	146	"25/05/2019 08:59"	2019	145	9	0.11	2.51	9	99	450	78.5
997	146	"26/05/2019 09:59"	2019	146	10	0.15	2.76	11	117	530	78.5
997	146	"26/05/2019 10:59"	2019	146	11	0.13	2.68	11	114	550	78.5
997	146	"26/05/2019 11:59"	2019	146	12	0.19	2.79	9	95	445	78.5
997	146	"26/05/2019 12:59"	2019	146	13	0.06	2.77	7	75	340	78.5
997	146	"26/05/2019 13:59"	2019	146	14	0.03	2.89	9	97	440	78.5
997	146	"26/05/2019 14:59"	2019	146	15	0.06	3.09	9	88	410	78.5
997	146	"26/05/2019 15:59"	2019	146	16	0.23	2.73	9	82	365	78.5
997	146	"26/05/2019 16:59"	2019	146	17	0.58	2.69	4	32	140	78.5
997	146	"26/05/2019 17:59"	2019	146	18	0.12	2.56	2	24	110	78.5
997	146	"26/05/2019 18:59"	2019	146	19	3.81	4.34	2	14	60	78.5
997	146	"26/05/2019 19:59"	2019	146	20	4.56	4.76	1	5	20	78.5
997	146	"26/05/2019 21:59"	2019	146	22	4.97	4.97	1	2	5	78.5
997	146	"26/05/2019 22:59"	2019	146	23	4.9	4.97	1	11	55	78.5
997	146	"26/05/2019 23:59"	2019	146	24	4.93	4.94	1	3	10	78.5
997	146	"26/05/2019 03:59"	2019	146	4	0.51	2.38	1	5	20	78.5
997	146	"26/05/2019 04:59"	2019	146	5	0.74	1.1	1	12	55	78.5
997	146	"26/05/2019 05:59"	2019	146	6	0.12	2.45	7	37	150	78.5
997	146	"26/05/2019 06:59"	2019	146	7	0.06	2.94	10	76	370	78.5
997	146	"26/05/2019 07:59"	2019	146	8	0.03	2.87	12	117	525	78.5
997	146	"26/05/2019 08:59"	2019	146	9	0.17	2.89	11	123	560	78.5
997	146	"27/05/2019 09:59"	2019	147	10	0.14	2.94	9	89	420	78.5
997	146	"27/05/2019 10:59"	2019	147	11	0.13	2.87	8	70	310	78.5
997	146	"27/05/2019 11:59"	2019	147	12	0.12	3	8	73	325	78.5
997	146	"27/05/2019 12:59"	2019	147	13	0.06	3.13	9	77	375	78.5
997	146	"27/05/2019 13:59"	2019	147	14	0.08	3.06	10	90	445	78.5
997	146	"27/05/2019 14:59"	2019	147	15	0.07	3.13	9	75	330	78.5
997	146	"27/05/2019 15:59"	2019	147	16	0.07	3.33	10	63	300	78.5
997	146	"27/05/2019 16:59"	2019	147	17	0.07	1.85	2	14	60	78.5
997	146	"27/05/2019 17:59"	2019	147	18	0.12	0.47	1	12	55	78.5
997	146	"27/05/2019 18:59"	2019	147	19	0.14	2.13	1	6	25	78.5
997	146	"27/05/2019 23:59"	2019	147	24	4.95	4.96	1	2	5	78.5
997	146	"27/05/2019 02:59"	2019	147	3	4.73	4.85	1	8	35	78.5
997	146	"27/05/2019 03:59"	2019	147	4	0.62	3.63	2	17	75	78.5
997	146	"27/05/2019 04:59"	2019	147	5	0.44	2.73	2	24	110	78.5
997	146	"27/05/2019 05:59"	2019	147	6	0.12	2.85	7	36	145	78.5
997	146	"27/05/2019 06:59"	2019	147	7	0.06	2.84	9	66	335	78.5
997	146	"27/05/2019 07:59"	2019	147	8	0.14	3.14	10	91	420	78.5
997	146	"27/05/2019 08:59"	2019	147	9	0.25	3.23	10	94	450	78.5
997	146	"28/05/2019 00:59"	2019	148	1	4.72	4.79	1	12	55	78.5
997	146	"28/05/2019 09:59"	2019	148	10	0.1	3.08	12	114	550	78.5
997	146	"28/05/2019 10:59"	2019	148	11	0.12	2.97	12	127	575	78.5
997	146	"28/05/2019 11:59"	2019	148	12	0.12	2.86	10	117	550	78.5
997	146	"28/05/2019 12:59"	2019	148	13	0.06	2.89	10	114	545	78.5
997	146	"28/05/2019 13:59"	2019	148	14	0.07	2.81	10	100	450	78.5
997	146	"28/05/2019 14:59"	2019	148	15	0.07	2.91	9	92	435	78.5
997	146	"28/05/2019 15:59"	2019	148	16	0.07	2.91	9	76	375	78.5
997	146	"28/05/2019 16:59"	2019	148	17	0.07	2.57	3	27	120	78.5
997	146	"28/05/2019 17:59"	2019	148	18	0.12	2.46	2	24	110	78.5
997	146	"28/05/2019 18:59"	2019	148	19	0.58	3.66	2	20	90	78.5
997	146	"28/05/2019 01:59"	2019	148	2	4.61	4.69	1	12	55	78.5
997	146	"28/05/2019 19:59"	2019	148	20	4.04	4.14	1	12	55	78.5
997	146	"28/05/2019 20:59"	2019	148	21	4.05	4.06	1	12	55	78.5
997	146	"28/05/2019 21:59"	2019	148	22	4.02	4.04	1	12	55	78.5
997	146	"28/05/2019 22:59"	2019	148	23	4.03	4.15	1	12	55	78.5
997	146	"28/05/2019 23:59"	2019	148	24	4.23	4.33	1	12	55	78.5
997	146	"28/05/2019 02:59"	2019	148	3	4.59	4.6	1	12	55	78.5
997	146	"28/05/2019 03:59"	2019	148	4	1.36	3.73	2	16	70	78.5
997	146	"28/05/2019 04:59"	2019	148	5	0.46	2.76	2	24	110	78.5
997	146	"28/05/2019 05:59"	2019	148	6	0.12	3.23	7	42	175	78.5
997	146	"28/05/2019 06:59"	2019	148	7	0.12	2.74	9	74	325	78.5
997	146	"28/05/2019 07:59"	2019	148	8	0.15	2.99	11	103	485	78.5
997	146	"28/05/2019 08:59"	2019	148	9	0.15	3.09	10	97	435	78.5
997	146	"29/05/2019 00:59"	2019	149	1	4.62	4.84	1	12	55	78.5
997	146	"29/05/2019 09:59"	2019	149	10	0.15	2.89	9	85	400	78.5
997	146	"29/05/2019 10:59"	2019	149	11	0.09	2.94	10	93	440	78.5
997	146	"29/05/2019 11:59"	2019	149	12	0.12	2.57	10	113	540	78.5
997	146	"29/05/2019 12:59"	2019	149	13	0.07	2.58	10	101	455	78.5
997	146	"29/05/2019 13:59"	2019	149	14	0.07	2.68	10	94	450	78.5
997	146	"29/05/2019 14:59"	2019	149	15	0.06	2.88	9	69	345	78.5
997	146	"29/05/2019 15:59"	2019	149	16	0.14	2.87	9	68	335	78.5
997	146	"29/05/2019 16:59"	2019	149	17	1.08	2.36	2	13	55	78.5
997	146	"29/05/2019 17:59"	2019	149	18	0.12	0.5	1	12	55	78.5
997	146	"29/05/2019 03:59"	2019	149	4	0.79	2.76	1	5	20	78.5
997	146	"29/05/2019 04:59"	2019	149	5	0.4	2.5	2	18	80	78.5
997	146	"29/05/2019 05:59"	2019	149	6	0.12	2.94	6	23	85	78.5
997	146	"29/05/2019 06:59"	2019	149	7	0.03	3.02	8	57	270	78.5
997	146	"29/05/2019 07:59"	2019	149	8	0.14	2.92	9	84	375	78.5
997	146	"29/05/2019 08:59"	2019	149	9	0.22	3.04	9	93	440	78.5
997	146	"30/05/2019 09:59"	2019	150	10	0.13	2.91	11	104	465	78.5
997	146	"30/05/2019 10:59"	2019	150	11	0.13	2.8	11	119	570	78.5
997	146	"30/05/2019 11:59"	2019	150	12	0.13	2.7	10	96	430	78.5
997	146	"30/05/2019 12:59"	2019	150	13	0.06	2.85	9	85	410	78.5
997	146	"30/05/2019 13:59"	2019	150	14	0.07	2.73	8	72	335	78.5
997	146	"30/05/2019 14:59"	2019	150	15	0.07	2.85	9	63	280	78.5
997	146	"30/05/2019 15:59"	2019	150	16	0.07	2.68	7	49	210	78.5
997	146	"30/05/2019 16:59"	2019	150	17	1.01	1.11	1	12	55	78.5
997	146	"30/05/2019 17:59"	2019	150	18	0.12	0.41	1	12	55	78.5
997	146	"30/05/2019 18:59"	2019	150	19	0.53	2.83	1	10	45	78.5
997	146	"30/05/2019 01:59"	2019	150	2	4.51	4.73	1	2	5	78.5
997	146	"30/05/2019 03:59"	2019	150	4	0.45	2.07	1	6	25	78.5
997	146	"30/05/2019 04:59"	2019	150	5	0.94	1.13	1	12	55	78.5
997	146	"30/05/2019 05:59"	2019	150	6	0.13	2.33	5	26	105	78.5
997	146	"30/05/2019 06:59"	2019	150	7	0.05	2.97	10	68	335	78.5
997	146	"30/05/2019 07:59"	2019	150	8	0.14	2.95	11	97	485	78.5
997	146	"30/05/2019 08:59"	2019	150	9	0.13	3.17	9	82	375	78.5
997	146	"31/05/2019 09:59"	2019	151	10	0.05	2.69	7	71	320	78.5
997	146	"31/05/2019 10:59"	2019	151	11	0.02	2.31	7	80	380	78.5
997	146	"31/05/2019 11:59"	2019	151	12	0.13	2.6	8	76	340	78.5
997	146	"31/05/2019 12:59"	2019	151	13	0.05	1.91	6	69	315	78.5
997	146	"31/05/2019 13:59"	2019	151	14	0.12	2.43	5	60	275	78.5
997	146	"31/05/2019 14:59"	2019	151	15	0.07	2.9	6	58	260	78.5
997	146	"31/05/2019 15:59"	2019	151	16	0.22	2.36	6	38	160	78.5
997	146	"31/05/2019 16:59"	2019	151	17	0.22	0.77	1	12	55	78.5
997	146	"31/05/2019 17:59"	2019	151	18	0.12	0.38	1	12	55	78.5
997	146	"31/05/2019 18:59"	2019	151	19	0.27	2.77	1	10	45	78.5
997	146	"31/05/2019 03:59"	2019	151	4	1.36	2.87	1	4	15	78.5
997	146	"31/05/2019 04:59"	2019	151	5	0.44	1.02	1	12	55	78.5
997	146	"31/05/2019 05:59"	2019	151	6	0.12	1.98	4	21	85	78.5
997	146	"31/05/2019 06:59"	2019	151	7	0.06	2.14	6	48	210	78.5
997	146	"31/05/2019 07:59"	2019	151	8	0.13	2.06	6	58	260	78.5
997	146	"31/05/2019 08:59"	2019	151	9	0.26	2.4	5	60	275	78.5
997	146	"01/06/2019 09:59"	2019	152	10	0.18	2.93	9	84	375	78.5
997	146	"01/06/2019 10:59"	2019	152	11	0.13	2.62	9	97	440	78.5
997	146	"01/06/2019 11:59"	2019	152	12	0.17	2.62	9	108	495	78.5
997	146	"01/06/2019 12:59"	2019	152	13	0.13	2.65	9	108	495	78.5
997	146	"01/06/2019 13:59"	2019	152	14	0.33	2.8	10	109	495	78.5
997	146	"01/06/2019 14:59"	2019	152	15	0.12	2.96	10	87	395	78.5
997	146	"01/06/2019 15:59"	2019	152	16	0.13	2.57	7	63	280	78.5
997	146	"01/06/2019 16:59"	2019	152	17	0.33	2.41	2	13	55	78.5
997	146	"01/06/2019 17:59"	2019	152	18	0.13	0.43	1	12	55	78.5
997	146	"01/06/2019 18:59"	2019	152	19	0.69	2.86	1	8	35	78.5
997	146	"01/06/2019 03:59"	2019	152	4	1.75	3.29	1	4	15	78.5
997	146	"01/06/2019 04:59"	2019	152	5	0.31	1.03	1	12	55	78.5
997	146	"01/06/2019 05:59"	2019	152	6	0.12	2.48	5	27	110	78.5
997	146	"01/06/2019 06:59"	2019	152	7	0.12	2.93	7	53	255	78.5
997	146	"01/06/2019 07:59"	2019	152	8	0.99	3.16	8	66	290	78.5
997	146	"01/06/2019 08:59"	2019	152	9	0.99	3.11	5	57	260	78.5
997	146	"02/06/2019 09:59"	2019	153	10	0.04	2.75	10	100	450	78.5
997	146	"02/06/2019 10:59"	2019	153	11	0.1	2.62	9	96	440	78.5
997	146	"02/06/2019 11:59"	2019	153	12	0.07	2.59	9	84	375	78.5
997	146	"02/06/2019 12:59"	2019	153	13	0.06	2.92	6	69	330	78.5
997	146	"02/06/2019 13:59"	2019	153	14	0.06	2.5	6	72	330	78.5
997	146	"02/06/2019 14:59"	2019	153	15	0.07	2.52	6	62	310	78.5
997	146	"02/06/2019 15:59"	2019	153	16	0.06	1.98	6	54	280	78.5
997	146	"02/06/2019 16:59"	2019	153	17	0.06	1.46	4	23	95	78.5
997	146	"02/06/2019 17:59"	2019	153	18	0.12	0.51	1	12	55	78.5
997	146	"02/06/2019 18:59"	2019	153	19	0.14	2.24	1	9	40	78.5
997	146	"02/06/2019 03:59"	2019	153	4	2.04	3.51	1	4	15	78.5
997	146	"02/06/2019 04:59"	2019	153	5	0.3	0.99	1	12	55	78.5
997	146	"02/06/2019 05:59"	2019	153	6	0.12	1.96	4	25	105	78.5
997	146	"02/06/2019 06:59"	2019	153	7	0.06	2.8	8	60	260	78.5
997	146	"02/06/2019 07:59"	2019	153	8	0.95	2.8	9	90	405	78.5
997	146	"02/06/2019 08:59"	2019	153	9	0.03	2.71	10	108	490	78.5
997	146	"03/06/2019 09:59"	2019	154	10	0.35	0.96	2	23	105	78.5
997	146	"03/06/2019 10:59"	2019	154	11	0.13	0.52	1	12	55	78.5
997	146	"03/06/2019 11:59"	2019	154	12	0.13	0.82	1	12	55	78.5
997	146	"03/06/2019 12:59"	2019	154	13	0.05	0.29	1	12	55	78.5
997	146	"03/06/2019 13:59"	2019	154	14	0.24	0.94	1	12	55	78.5
997	146	"03/06/2019 14:59"	2019	154	15	1.09	1.1	1	12	55	78.5
997	146	"03/06/2019 15:59"	2019	154	16	1.1	1.1	1	12	55	78.5
997	146	"03/06/2019 16:59"	2019	154	17	1.1	1.16	1	12	55	78.5
997	146	"03/06/2019 17:59"	2019	154	18	0.13	0.31	1	12	55	78.5
997	146	"03/06/2019 18:59"	2019	154	19	1.09	3.11	1	8	35	78.5
997	146	"03/06/2019 03:59"	2019	154	4	0.69	2.77	1	5	20	78.5
997	146	"03/06/2019 04:59"	2019	154	5	0.38	1.02	1	12	55	78.5
997	146	"03/06/2019 05:59"	2019	154	6	0.12	0.63	1	12	55	78.5
997	146	"03/06/2019 06:59"	2019	154	7	0.13	0.64	1	12	55	78.5
997	146	"03/06/2019 07:59"	2019	154	8	0.77	0.91	1	12	55	78.5
997	146	"03/06/2019 08:59"	2019	154	9	0.16	1.04	2	19	85	78.5
997	146	"04/06/2019 09:59"	2019	155	10	0.17	2.97	9	92	425	78.5
997	146	"04/06/2019 10:59"	2019	155	11	0.03	2.94	8	96	440	78.5
997	146	"04/06/2019 11:59"	2019	155	12	0.13	3.18	8	83	375	78.5
997	146	"04/06/2019 12:59"	2019	155	13	0.13	2.73	10	104	480	78.5
997	146	"04/06/2019 13:59"	2019	155	14	0.22	2.7	10	106	480	78.5
997	146	"04/06/2019 14:59"	2019	155	15	0.25	2.7	8	84	380	78.5
997	146	"04/06/2019 15:59"	2019	155	16	0.12	2.7	7	59	325	78.5
997	146	"04/06/2019 16:59"	2019	155	17	1.93	2.84	1	3	10	78.5
997	146	"04/06/2019 03:59"	2019	155	4	0.25	2.46	1	6	25	78.5
997	146	"04/06/2019 04:59"	2019	155	5	0.63	1.08	1	12	55	78.5
997	146	"04/06/2019 05:59"	2019	155	6	0.12	2.04	5	29	120	78.5
997	146	"04/06/2019 06:59"	2019	155	7	0.01	2.4	8	61	265	78.5
997	146	"04/06/2019 07:59"	2019	155	8	0.13	2.71	10	99	450	78.5
997	146	"04/06/2019 08:59"	2019	155	9	0.26	2.88	9	89	400	78.5
997	146	"05/06/2019 09:59"	2019	156	10	1.44	2.04	1	12	55	78.5
997	146	"05/06/2019 10:59"	2019	156	11	1.04	2.1	1	12	55	78.5
997	146	"05/06/2019 11:59"	2019	156	12	0.4	1.48	1	12	55	78.5
997	146	"05/06/2019 12:59"	2019	156	13	0.32	0.8	1	12	55	78.5
997	146	"05/06/2019 13:59"	2019	156	14	0.95	2.92	1	12	55	78.5
997	146	"05/06/2019 14:59"	2019	156	15	0.86	3.48	1	10	55	78.5
997	146	"05/06/2019 15:59"	2019	156	16	1.16	2.06	1	9	40	78.5
997	146	"05/06/2019 06:59"	2019	156	7	1.22	2.78	5	34	145	78.5
997	146	"05/06/2019 07:59"	2019	156	8	1.11	3.05	6	46	210	78.5
997	146	"05/06/2019 08:59"	2019	156	9	0.71	3.35	4	18	70	78.5
997	146	"06/06/2019 09:59"	2019	157	10	0.04	2.18	7	59	280	78.5
997	146	"06/06/2019 10:59"	2019	157	11	0.12	2.57	10	91	440	78.5
997	146	"06/06/2019 11:59"	2019	157	12	0.13	3.1	9	85	380	78.5
997	146	"06/06/2019 12:59"	2019	157	13	0.07	2.87	8	75	335	78.5
997	146	"06/06/2019 13:59"	2019	157	14	0.95	2.19	6	59	275	78.5
997	146	"06/06/2019 14:59"	2019	157	15	0.72	2.52	7	52	245	78.5
997	146	"06/06/2019 15:59"	2019	157	16	1.28	3.25	5	30	125	78.5
997	146	"06/06/2019 16:59"	2019	157	17	1.03	2.84	5	37	160	78.5
997	146	"06/06/2019 17:59"	2019	157	18	0.05	2.01	3	17	70	78.5
997	146	"06/06/2019 18:59"	2019	157	19	0.12	1.32	1	8	35	78.5
997	146	"06/06/2019 04:59"	2019	157	5	0.38	1.76	1	11	50	78.5
997	146	"06/06/2019 05:59"	2019	157	6	0.19	0.93	1	12	55	78.5
997	146	"06/06/2019 06:59"	2019	157	7	0.06	2.16	2	24	110	78.5
997	146	"06/06/2019 07:59"	2019	157	8	0.03	2.43	3	29	130	78.5
997	146	"06/06/2019 08:59"	2019	157	9	0.03	1.94	4	38	170	78.5
997	146	"07/06/2019 09:59"	2019	158	10	0.08	2.62	10	109	495	78.5
997	146	"07/06/2019 10:59"	2019	158	11	0.05	2.66	10	95	430	78.5
997	146	"07/06/2019 11:59"	2019	158	12	0.07	2.34	11	97	430	78.5
997	146	"07/06/2019 12:59"	2019	158	13	0.13	2.32	10	105	480	78.5
997	146	"07/06/2019 13:59"	2019	158	14	0.16	2.66	11	101	465	78.5
997	146	"07/06/2019 14:59"	2019	158	15	0.04	1.9	6	72	330	78.5
997	146	"07/06/2019 15:59"	2019	158	16	0.05	2.87	8	52	220	78.5
997	146	"07/06/2019 16:59"	2019	158	17	0.03	2.15	7	64	285	78.5
997	146	"07/06/2019 17:59"	2019	158	18	0.12	1.82	3	15	60	78.5
997	146	"07/06/2019 18:59"	2019	158	19	0.19	2.37	1	5	20	78.5
997	146	"07/06/2019 04:59"	2019	158	5	0.39	1.5	1	10	45	78.5
997	146	"07/06/2019 05:59"	2019	158	6	0.15	1.31	2	20	90	78.5
997	146	"07/06/2019 06:59"	2019	158	7	0.02	1.96	7	44	185	78.5
997	146	"07/06/2019 07:59"	2019	158	8	0.1	2.73	10	89	470	78.5
997	146	"07/06/2019 08:59"	2019	158	9	0.1	2.33	9	105	480	78.5
997	146	"08/06/2019 00:59"	2019	159	1	4.96	4.96	1	1	0	78.5
997	146	"08/06/2019 09:59"	2019	159	10	0.12	3.08	9	79	390	78.5
997	146	"08/06/2019 10:59"	2019	159	11	0.12	2.91	9	84	375	78.5
997	146	"08/06/2019 11:59"	2019	159	12	0.01	2.27	9	81	360	78.5
997	146	"08/06/2019 12:59"	2019	159	13	0.1	2.75	12	93	410	78.5
997	146	"08/06/2019 13:59"	2019	159	14	0.09	2.19	10	98	455	78.5
997	146	"08/06/2019 14:59"	2019	159	15	0.1	2.37	9	78	385	78.5
997	146	"08/06/2019 15:59"	2019	159	16	0.09	2.56	8	56	240	78.5
997	146	"08/06/2019 16:59"	2019	159	17	0.1	2.13	6	50	220	78.5
997	146	"08/06/2019 17:59"	2019	159	18	0.12	2.5	2	13	55	78.5
997	146	"08/06/2019 18:59"	2019	159	19	0.15	1.94	1	6	25	78.5
997	146	"08/06/2019 01:59"	2019	159	2	4.74	4.84	1	12	55	78.5
997	146	"08/06/2019 19:59"	2019	159	20	1.14	2.61	1	4	15	78.5
997	146	"08/06/2019 20:59"	2019	159	21	0.19	0.2	1	12	55	78.5
997	146	"08/06/2019 21:59"	2019	159	22	0.2	0.26	1	12	55	78.5
997	146	"08/06/2019 22:59"	2019	159	23	1.67	2.8	1	3	10	78.5
997	146	"08/06/2019 02:59"	2019	159	3	4.77	4.86	1	11	50	78.5
997	146	"08/06/2019 04:59"	2019	159	5	0.38	1.67	1	11	50	78.5
997	146	"08/06/2019 05:59"	2019	159	6	0.12	0.78	2	18	80	78.5
997	146	"08/06/2019 06:59"	2019	159	7	0.1	2.29	7	56	245	78.5
997	146	"08/06/2019 07:59"	2019	159	8	0.12	2.35	8	69	320	78.5
997	146	"08/06/2019 08:59"	2019	159	9	0.12	2.41	9	86	385	78.5
997	146	"09/06/2019 09:59"	2019	160	10	0.04	2.75	9	68	325	78.5
997	146	"09/06/2019 10:59"	2019	160	11	0.05	2.48	10	95	450	78.5
997	146	"09/06/2019 11:59"	2019	160	12	0.24	2.56	8	92	440	78.5
997	146	"09/06/2019 12:59"	2019	160	13	0.07	2.54	9	97	440	78.5
997	146	"09/06/2019 13:59"	2019	160	14	0.13	2.84	10	94	420	78.5
997	146	"09/06/2019 14:59"	2019	160	15	0.32	2.56	8	93	425	78.5
997	146	"09/06/2019 15:59"	2019	160	16	0.31	2.35	8	75	335	78.5
997	146	"09/06/2019 16:59"	2019	160	17	0.04	2.18	6	46	200	78.5
997	146	"09/06/2019 17:59"	2019	160	18	0.12	0.46	1	12	55	78.5
997	146	"09/06/2019 18:59"	2019	160	19	0.12	1.36	1	7	30	78.5
997	146	"09/06/2019 03:59"	2019	160	4	3.97	4.17	1	6	25	78.5
997	146	"09/06/2019 04:59"	2019	160	5	0.38	1.51	1	12	55	78.5
997	146	"09/06/2019 05:59"	2019	160	6	0.12	0.75	1	12	55	78.5
997	146	"09/06/2019 06:59"	2019	160	7	0.12	2.56	7	53	230	78.5
997	146	"09/06/2019 07:59"	2019	160	8	1	2.99	9	75	330	78.5
997	146	"09/06/2019 08:59"	2019	160	9	0.19	2.59	8	72	330	78.5
997	146	"10/06/2019 00:59"	2019	161	1	4.46	4.73	1	6	25	78.5
997	146	"10/06/2019 09:59"	2019	161	10	0.13	2.41	10	106	515	78.5
997	146	"10/06/2019 10:59"	2019	161	11	0.13	2.4	11	108	505	78.5
997	146	"10/06/2019 11:59"	2019	161	12	0.12	2.63	10	88	410	78.5
997	146	"10/06/2019 12:59"	2019	161	13	0.13	2.5	8	82	395	78.5
997	146	"10/06/2019 13:59"	2019	161	14	0.48	2.8	7	66	295	78.5
997	146	"10/06/2019 14:59"	2019	161	15	0.45	2.62	9	73	320	78.5
997	146	"10/06/2019 15:59"	2019	161	16	0.09	2.61	10	75	340	78.5
997	146	"10/06/2019 16:59"	2019	161	17	0.13	2.3	6	50	220	78.5
997	146	"10/06/2019 17:59"	2019	161	18	0.12	0.96	2	19	85	78.5
997	146	"10/06/2019 18:59"	2019	161	19	0.34	1.83	1	8	35	78.5
997	146	"10/06/2019 01:59"	2019	161	2	3.88	4.06	1	12	55	78.5
997	146	"10/06/2019 23:59"	2019	161	24	4.87	4.93	1	9	40	78.5
997	146	"10/06/2019 02:59"	2019	161	3	4.2	4.24	1	12	55	78.5
997	146	"10/06/2019 03:59"	2019	161	4	4.12	4.21	1	12	55	78.5
997	146	"10/06/2019 04:59"	2019	161	5	0.07	1.34	1	12	55	78.5
997	146	"10/06/2019 05:59"	2019	161	6	0.13	2.66	2	18	80	78.5
997	146	"10/06/2019 06:59"	2019	161	7	0.03	2.57	6	55	245	78.5
997	146	"10/06/2019 07:59"	2019	161	8	0.79	2.87	8	60	305	78.5
997	146	"10/06/2019 08:59"	2019	161	9	0.77	2.71	10	94	420	78.5
997	146	"11/06/2019 00:59"	2019	162	1	4.41	4.73	1	12	55	78.5
997	146	"11/06/2019 09:59"	2019	162	10	0.16	3.18	10	108	510	78.5
997	146	"11/06/2019 10:59"	2019	162	11	0.12	3.27	10	86	380	78.5
997	146	"11/06/2019 11:59"	2019	162	12	0.22	3.14	9	69	300	78.5
997	146	"11/06/2019 12:59"	2019	162	13	0.12	3.01	7	64	315	78.5
997	146	"11/06/2019 13:59"	2019	162	14	1.24	3.19	8	63	305	78.5
997	146	"11/06/2019 14:59"	2019	162	15	1.33	3.28	8	68	355	78.5
997	146	"11/06/2019 15:59"	2019	162	16	1.01	3.13	8	72	320	78.5
997	146	"11/06/2019 16:59"	2019	162	17	0.75	2.03	4	30	130	78.5
997	146	"11/06/2019 17:59"	2019	162	18	0.05	0.52	1	12	55	78.5
997	146	"11/06/2019 18:59"	2019	162	19	0.13	1.65	1	6	25	78.5
997	146	"11/06/2019 01:59"	2019	162	2	4.29	4.43	1	12	55	78.5
997	146	"11/06/2019 02:59"	2019	162	3	4.03	4.08	1	12	55	78.5
997	146	"11/06/2019 03:59"	2019	162	4	4	4.05	1	12	55	78.5
997	146	"11/06/2019 04:59"	2019	162	5	0.4	1.6	1	12	55	78.5
997	146	"11/06/2019 05:59"	2019	162	6	0.12	0.71	1	12	55	78.5
997	146	"11/06/2019 06:59"	2019	162	7	0.05	2.53	7	49	210	78.5
997	146	"11/06/2019 07:59"	2019	162	8	0.13	2.76	7	58	255	78.5
997	146	"11/06/2019 08:59"	2019	162	9	0.11	2.72	9	92	415	78.5
997	146	"14/06/2019 09:59"	2019	165	10	0.1	1.44	2	24	110	78.5
997	146	"14/06/2019 10:59"	2019	165	11	0.12	0.78	2	24	110	78.5
997	146	"14/06/2019 11:59"	2019	165	12	0.07	0.96	2	24	110	78.5
997	146	"14/06/2019 12:59"	2019	165	13	0.09	0.65	2	24	110	78.5
997	146	"14/06/2019 13:59"	2019	165	14	0.1	0.64	2	24	110	78.5
997	146	"14/06/2019 14:59"	2019	165	15	0.1	0.64	2	24	110	78.5
997	146	"14/06/2019 15:59"	2019	165	16	0.1	0.69	2	24	110	78.5
997	146	"14/06/2019 16:59"	2019	165	17	0.21	1.5	2	17	75	78.5
997	146	"14/06/2019 17:59"	2019	165	18	0.12	0.27	1	12	55	78.5
997	146	"14/06/2019 18:59"	2019	165	19	0.21	2.51	1	6	25	78.5
997	146	"14/06/2019 02:59"	2019	165	3	4.26	4.55	1	6	25	78.5
997	146	"14/06/2019 03:59"	2019	165	4	4.3	4.35	1	12	55	78.5
997	146	"14/06/2019 04:59"	2019	165	5	0.31	2.23	1	12	55	78.5
997	146	"14/06/2019 05:59"	2019	165	6	0.12	0.64	1	12	55	78.5
997	146	"14/06/2019 06:59"	2019	165	7	0.07	0.09	1	12	55	78.5
997	146	"14/06/2019 07:59"	2019	165	8	0.06	2.41	2	17	75	78.5
997	146	"14/06/2019 08:59"	2019	165	9	0.04	1.89	2	24	110	78.5
997	146	"15/06/2019 09:59"	2019	166	10	0.2	2.62	9	83	370	78.5
997	146	"15/06/2019 10:59"	2019	166	11	0.1	2.41	5	60	275	78.5
997	146	"15/06/2019 11:59"	2019	166	12	0.12	2.5	7	65	290	78.5
997	146	"15/06/2019 12:59"	2019	166	13	0.12	2.91	7	69	310	78.5
997	146	"15/06/2019 13:59"	2019	166	14	0.07	2.78	6	66	300	78.5
997	146	"15/06/2019 14:59"	2019	166	15	0.14	2.68	6	62	310	78.5
997	146	"15/06/2019 15:59"	2019	166	16	0.26	2.55	7	53	230	78.5
997	146	"15/06/2019 16:59"	2019	166	17	0.14	1.02	2	23	105	78.5
997	146	"15/06/2019 17:59"	2019	166	18	0.12	0.36	1	12	55	78.5
997	146	"15/06/2019 18:59"	2019	166	19	0.31	2.35	1	7	30	78.5
997	146	"15/06/2019 03:59"	2019	166	4	4.05	4.17	1	6	25	78.5
997	146	"15/06/2019 04:59"	2019	166	5	0.53	1.69	1	12	55	78.5
997	146	"15/06/2019 05:59"	2019	166	6	0.12	0.66	1	12	55	78.5
997	146	"15/06/2019 06:59"	2019	166	7	0.06	2.65	7	48	205	78.5
997	146	"15/06/2019 07:59"	2019	166	8	0.05	2.75	6	42	205	78.5
997	146	"15/06/2019 08:59"	2019	166	9	0.13	2.58	7	62	275	78.5
997	146	"16/06/2019 09:59"	2019	167	10	0.12	2.16	6	55	245	78.5
997	146	"16/06/2019 10:59"	2019	167	11	0.12	1.87	7	62	285	78.5
997	146	"16/06/2019 11:59"	2019	167	12	0.12	2.33	7	60	265	78.5
997	146	"16/06/2019 12:59"	2019	167	13	0.08	2.41	7	62	275	78.5
997	146	"16/06/2019 13:59"	2019	167	14	0.02	2.6	6	57	255	78.5
997	146	"16/06/2019 14:59"	2019	167	15	0.12	2.08	6	59	265	78.5
997	146	"16/06/2019 15:59"	2019	167	16	0.02	2.42	8	74	345	78.5
997	146	"16/06/2019 16:59"	2019	167	17	0.17	1.63	4	42	190	78.5
997	146	"16/06/2019 17:59"	2019	167	18	0.13	1.85	3	26	115	78.5
997	146	"16/06/2019 18:59"	2019	167	19	0.14	2.37	2	12	50	78.5
997	146	"16/06/2019 03:59"	2019	167	4	3.93	4.09	1	5	20	78.5
997	146	"16/06/2019 04:59"	2019	167	5	0.34	1.54	1	12	55	78.5
997	146	"16/06/2019 05:59"	2019	167	6	0.12	1	2	22	100	78.5
997	146	"16/06/2019 06:59"	2019	167	7	0.04	2.55	6	52	230	78.5
997	146	"16/06/2019 07:59"	2019	167	8	0.12	3.06	7	50	240	78.5
997	146	"16/06/2019 08:59"	2019	167	9	0.12	2.87	6	46	200	78.5
997	146	"17/06/2019 00:59"	2019	168	1	4.29	4.33	1	12	55	78.5
997	146	"17/06/2019 09:59"	2019	168	10	0.11	2.75	9	95	445	78.5
997	146	"17/06/2019 10:59"	2019	168	11	0.12	2.41	9	76	380	78.5
997	146	"17/06/2019 11:59"	2019	168	12	0.12	2.76	10	89	440	78.5
997	146	"17/06/2019 12:59"	2019	168	13	0.1	2.59	11	106	475	78.5
997	146	"17/06/2019 13:59"	2019	168	14	0.11	2.5	9	98	445	78.5
997	146	"17/06/2019 14:59"	2019	168	15	0.11	2.08	8	68	300	78.5
997	146	"17/06/2019 15:59"	2019	168	16	0.11	2.41	9	79	360	78.5
997	146	"17/06/2019 16:59"	2019	168	17	0.11	2.13	7	47	200	78.5
997	146	"17/06/2019 17:59"	2019	168	18	0.12	1.8	3	28	125	78.5
997	146	"17/06/2019 18:59"	2019	168	19	0.14	2	2	13	55	78.5
997	146	"17/06/2019 01:59"	2019	168	2	4.32	4.32	1	12	55	78.5
997	146	"17/06/2019 20:59"	2019	168	21	4.73	4.79	1	9	40	78.5
997	146	"17/06/2019 21:59"	2019	168	22	4.73	4.73	1	12	55	78.5
997	146	"17/06/2019 22:59"	2019	168	23	4.74	4.83	1	12	55	78.5
997	146	"17/06/2019 23:59"	2019	168	24	4.84	4.89	1	12	55	78.5
997	146	"17/06/2019 02:59"	2019	168	3	4.3	4.34	1	12	55	78.5
997	146	"17/06/2019 03:59"	2019	168	4	4.32	4.4	1	12	55	78.5
997	146	"17/06/2019 04:59"	2019	168	5	0.55	1.68	1	12	55	78.5
997	146	"17/06/2019 05:59"	2019	168	6	0.05	0.58	1	12	55	78.5
997	146	"17/06/2019 06:59"	2019	168	7	0.12	2.42	7	51	220	78.5
997	146	"17/06/2019 07:59"	2019	168	8	0.09	2.86	10	84	430	78.5
997	146	"17/06/2019 08:59"	2019	168	9	0.05	2.45	9	99	465	78.5
997	146	"18/06/2019 00:59"	2019	169	1	4.81	4.82	1	12	55	78.5
997	146	"18/06/2019 09:59"	2019	169	10	0.05	2.51	10	120	550	78.5
997	146	"18/06/2019 10:59"	2019	169	11	0.09	2.07	10	117	545	78.5
997	146	"18/06/2019 11:59"	2019	169	12	0.13	2.42	10	90	430	78.5
997	146	"18/06/2019 12:59"	2019	169	13	0.12	2.05	11	118	535	78.5
997	146	"18/06/2019 13:59"	2019	169	14	0.06	2.62	11	101	450	78.5
997	146	"18/06/2019 14:59"	2019	169	15	0.24	2.22	10	83	365	78.5
997	146	"18/06/2019 15:59"	2019	169	16	0.13	2.27	9	78	345	78.5
997	146	"18/06/2019 16:59"	2019	169	17	0.22	2.12	5	33	140	78.5
997	146	"18/06/2019 17:59"	2019	169	18	0.12	0.47	1	12	55	78.5
997	146	"18/06/2019 18:59"	2019	169	19	0.4	2.11	1	4	15	78.5
997	146	"18/06/2019 01:59"	2019	169	2	4.8	4.84	1	10	55	78.5
997	146	"18/06/2019 20:59"	2019	169	21	4.94	4.97	1	8	35	78.5
997	146	"18/06/2019 23:59"	2019	169	24	4.9	4.92	1	8	35	78.5
997	146	"18/06/2019 02:59"	2019	169	3	4.11	4.41	1	12	55	78.5
997	146	"18/06/2019 03:59"	2019	169	4	4.19	4.26	1	12	55	78.5
997	146	"18/06/2019 04:59"	2019	169	5	0.33	1.56	1	12	55	78.5
997	146	"18/06/2019 05:59"	2019	169	6	0.12	1.52	4	28	120	78.5
997	146	"18/06/2019 06:59"	2019	169	7	0.07	2.59	9	77	350	78.5
997	146	"18/06/2019 07:59"	2019	169	8	0.05	2.98	9	80	385	78.5
997	146	"18/06/2019 08:59"	2019	169	9	0.14	2.84	10	95	445	78.5
997	146	"19/06/2019 00:59"	2019	170	1	4.57	4.74	1	12	55	78.5
997	146	"19/06/2019 09:59"	2019	170	10	0.14	2.56	9	76	360	78.5
997	146	"19/06/2019 10:59"	2019	170	11	0.12	2.31	8	96	440	78.5
997	146	"19/06/2019 11:59"	2019	170	12	0.12	2.68	11	85	370	78.5
997	146	"19/06/2019 12:59"	2019	170	13	0.12	2.4	9	79	350	78.5
997	146	"19/06/2019 13:59"	2019	170	14	0.03	2.64	10	79	345	78.5
997	146	"19/06/2019 14:59"	2019	170	15	0.09	1.85	7	65	290	78.5
997	146	"19/06/2019 15:59"	2019	170	16	0.13	2.24	10	88	400	78.5
997	146	"19/06/2019 16:59"	2019	170	17	0.24	2.64	7	32	140	78.5
997	146	"19/06/2019 17:59"	2019	170	18	0.12	0.34	1	12	55	78.5
997	146	"19/06/2019 18:59"	2019	170	19	0.22	2.33	1	5	20	78.5
997	146	"19/06/2019 01:59"	2019	170	2	4.47	4.64	1	12	55	78.5
997	146	"19/06/2019 20:59"	2019	170	21	4.99	4.99	1	5	20	78.5
997	146	"19/06/2019 21:59"	2019	170	22	4.81	4.91	1	11	50	78.5
997	146	"19/06/2019 22:59"	2019	170	23	4.68	4.72	1	12	55	78.5
997	146	"19/06/2019 23:59"	2019	170	24	4.49	4.62	1	12	55	78.5
997	146	"19/06/2019 02:59"	2019	170	3	4.26	4.31	1	12	55	78.5
997	146	"19/06/2019 03:59"	2019	170	4	4.07	4.18	1	12	55	78.5
997	146	"19/06/2019 04:59"	2019	170	5	0.35	1.63	1	12	55	78.5
997	146	"19/06/2019 05:59"	2019	170	6	0.12	2.4	2	15	65	78.5
997	146	"19/06/2019 06:59"	2019	170	7	0.06	2.51	9	69	300	78.5
997	146	"19/06/2019 07:59"	2019	170	8	0.1	3	11	75	320	78.5
997	146	"19/06/2019 08:59"	2019	170	9	0.09	2.53	8	79	380	78.5
997	146	"20/06/2019 00:59"	2019	171	1	4.37	4.41	1	12	55	78.5
997	146	"20/06/2019 09:59"	2019	171	10	0.08	2.29	10	92	410	78.5
997	146	"20/06/2019 10:59"	2019	171	11	0.11	2.52	8	83	380	78.5
997	146	"20/06/2019 11:59"	2019	171	12	0.18	2.38	10	105	475	78.5
997	146	"20/06/2019 12:59"	2019	171	13	0.13	2.35	9	105	480	78.5
997	146	"20/06/2019 13:59"	2019	171	14	0.16	2.4	9	104	485	78.5
997	146	"20/06/2019 14:59"	2019	171	15	0.17	2.61	10	80	365	78.5
997	146	"20/06/2019 15:59"	2019	171	16	0.13	2.31	8	71	340	78.5
997	146	"20/06/2019 16:59"	2019	171	17	0.13	1.77	5	41	180	78.5
997	146	"20/06/2019 17:59"	2019	171	18	0.12	1.88	3	16	65	78.5
997	146	"20/06/2019 18:59"	2019	171	19	0.18	2.05	1	5	20	78.5
997	146	"20/06/2019 01:59"	2019	171	2	4.45	4.48	1	12	55	78.5
997	146	"20/06/2019 22:59"	2019	171	23	4.82	4.88	1	6	25	78.5
997	146	"20/06/2019 23:59"	2019	171	24	4.54	4.73	1	12	55	78.5
997	146	"20/06/2019 02:59"	2019	171	3	4.24	4.35	1	12	55	78.5
997	146	"20/06/2019 03:59"	2019	171	4	4.13	4.26	1	12	55	78.5
997	146	"20/06/2019 04:59"	2019	171	5	0.51	2	1	12	55	78.5
997	146	"20/06/2019 05:59"	2019	171	6	0.12	1.31	2	18	80	78.5
997	146	"20/06/2019 06:59"	2019	171	7	0.07	2.3	7	65	290	78.5
997	146	"20/06/2019 07:59"	2019	171	8	0.08	2.25	10	91	405	78.5
997	146	"20/06/2019 08:59"	2019	171	9	0.04	1.85	11	114	515	78.5
997	146	"21/06/2019 00:59"	2019	172	1	3.95	4.17	1	12	55	78.5
997	146	"21/06/2019 09:59"	2019	172	10	0.1	2.47	8	75	335	78.5
997	146	"21/06/2019 10:59"	2019	172	11	0.04	2.81	10	100	470	78.5
997	146	"21/06/2019 11:59"	2019	172	12	0.25	2.69	9	80	390	78.5
997	146	"21/06/2019 12:59"	2019	172	13	0.07	2.32	8	85	385	78.5
997	146	"21/06/2019 13:59"	2019	172	14	0.13	2.42	7	75	365	78.5
997	146	"21/06/2019 14:59"	2019	172	15	0.22	2.58	8	86	415	78.5
997	146	"21/06/2019 15:59"	2019	172	16	0.18	2.58	9	81	360	78.5
997	146	"21/06/2019 16:59"	2019	172	17	1.05	3.34	6	26	100	78.5
997	146	"21/06/2019 17:59"	2019	172	18	0.13	1.02	2	21	95	78.5
997	146	"21/06/2019 18:59"	2019	172	19	0.1	1.19	2	17	75	78.5
997	146	"21/06/2019 01:59"	2019	172	2	3.98	4.07	1	12	55	78.5
997	146	"21/06/2019 19:59"	2019	172	20	2.22	3.47	1	2	5	78.5
997	146	"21/06/2019 21:59"	2019	172	22	4.96	4.97	1	4	15	78.5
997	146	"21/06/2019 22:59"	2019	172	23	4.84	4.93	1	7	55	78.5
997	146	"21/06/2019 23:59"	2019	172	24	4.28	4.53	1	12	55	78.5
997	146	"21/06/2019 02:59"	2019	172	3	4.06	4.14	1	12	55	78.5
997	146	"21/06/2019 03:59"	2019	172	4	4.1	4.22	1	12	55	78.5
997	146	"21/06/2019 04:59"	2019	172	5	0.44	2.06	1	12	55	78.5
997	146	"21/06/2019 05:59"	2019	172	6	0.12	1.05	2	19	85	78.5
997	146	"21/06/2019 06:59"	2019	172	7	0.09	2.15	6	56	250	78.5
997	146	"21/06/2019 07:59"	2019	172	8	0.11	2.42	8	73	325	78.5
997	146	"21/06/2019 08:59"	2019	172	9	0.09	2.42	9	82	365	78.5
997	146	"22/06/2019 00:59"	2019	173	1	4.24	4.29	1	12	55	78.5
997	146	"22/06/2019 09:59"	2019	173	10	0.08	2	8	88	415	78.5
997	146	"22/06/2019 10:59"	2019	173	11	0.1	1.99	8	86	390	78.5
997	146	"22/06/2019 11:59"	2019	173	12	0.13	2.25	8	87	395	78.5
997	146	"22/06/2019 12:59"	2019	173	13	0.12	2.21	8	81	365	78.5
997	146	"22/06/2019 13:59"	2019	173	14	0.56	3	8	65	285	78.5
997	146	"22/06/2019 14:59"	2019	173	15	0.61	2.45	8	75	345	78.5
997	146	"22/06/2019 15:59"	2019	173	16	0.22	2.13	8	67	295	78.5
997	146	"22/06/2019 16:59"	2019	173	17	0.13	1.78	4	30	130	78.5
997	146	"22/06/2019 17:59"	2019	173	18	0.02	0.78	2	18	80	78.5
997	146	"22/06/2019 18:59"	2019	173	19	0.15	2.4	1	5	20	78.5
997	146	"22/06/2019 01:59"	2019	173	2	4.34	4.44	1	12	55	78.5
997	146	"22/06/2019 02:59"	2019	173	3	4.24	4.36	1	12	55	78.5
997	146	"22/06/2019 03:59"	2019	173	4	4.13	4.15	1	12	55	78.5
997	146	"22/06/2019 04:59"	2019	173	5	0.55	1.56	1	12	55	78.5
997	146	"22/06/2019 05:59"	2019	173	6	0.13	2.08	3	20	85	78.5
997	146	"22/06/2019 06:59"	2019	173	7	0.09	2.38	6	55	245	78.5
997	146	"22/06/2019 07:59"	2019	173	8	0.09	3.1	8	75	335	78.5
997	146	"22/06/2019 08:59"	2019	173	9	0.08	2.66	10	92	445	78.5
997	146	"23/06/2019 00:59"	2019	174	1	3.8	4.32	1	12	55	78.5
997	146	"23/06/2019 09:59"	2019	174	10	0.06	1.79	9	108	495	78.5
997	146	"23/06/2019 10:59"	2019	174	11	0.05	1.92	10	94	420	78.5
997	146	"23/06/2019 11:59"	2019	174	12	0.13	2.67	10	80	350	78.5
997	146	"23/06/2019 12:59"	2019	174	13	0.13	2.64	6	53	235	78.5
997	146	"23/06/2019 13:59"	2019	174	14	0.12	2.89	6	56	250	78.5
997	146	"23/06/2019 14:59"	2019	174	15	0.12	2.55	6	49	245	78.5
997	146	"23/06/2019 15:59"	2019	174	16	0.12	1.85	6	57	265	78.5
997	146	"23/06/2019 16:59"	2019	174	17	0.04	2.17	4	29	125	78.5
997	146	"23/06/2019 17:59"	2019	174	18	0.07	0.57	2	15	65	78.5
997	146	"23/06/2019 18:59"	2019	174	19	0.13	2.01	1	5	20	78.5
997	146	"23/06/2019 01:59"	2019	174	2	3.9	4.02	1	12	55	78.5
997	146	"23/06/2019 20:59"	2019	174	21	4.91	4.91	1	2	5	78.5
997	146	"23/06/2019 21:59"	2019	174	22	4.33	4.42	1	6	25	78.5
997	146	"23/06/2019 22:59"	2019	174	23	4.32	4.32	1	12	55	78.5
997	146	"23/06/2019 23:59"	2019	174	24	4.32	4.33	1	12	55	78.5
997	146	"23/06/2019 02:59"	2019	174	3	4.15	4.25	1	12	55	78.5
997	146	"23/06/2019 03:59"	2019	174	4	4.28	4.34	1	12	55	78.5
997	146	"23/06/2019 04:59"	2019	174	5	0.57	2.06	1	12	55	78.5
997	146	"23/06/2019 05:59"	2019	174	6	0.13	1.12	2	18	80	78.5
997	146	"23/06/2019 06:59"	2019	174	7	0.06	2.05	7	57	250	78.5
997	146	"23/06/2019 07:59"	2019	174	8	0.1	2.04	8	78	370	78.5
997	146	"23/06/2019 08:59"	2019	174	9	0.1	1.83	10	106	480	78.5
997	146	"24/06/2019 00:59"	2019	175	1	4.31	4.32	1	12	55	78.5
997	146	"24/06/2019 09:59"	2019	175	10	0.02	1.95	8	95	435	78.5
997	146	"24/06/2019 10:59"	2019	175	11	0.09	2.31	9	83	385	78.5
997	146	"24/06/2019 11:59"	2019	175	12	0.13	2.32	8	87	395	78.5
997	146	"24/06/2019 12:59"	2019	175	13	0.12	2.24	8	79	355	78.5
997	146	"24/06/2019 13:59"	2019	175	14	0.06	1.85	5	51	230	78.5
997	146	"24/06/2019 14:59"	2019	175	15	0.09	1.93	4	38	180	78.5
997	146	"24/06/2019 15:59"	2019	175	16	0.09	1.95	3	31	140	78.5
997	146	"24/06/2019 16:59"	2019	175	17	0.32	1.05	1	12	55	78.5
997	146	"24/06/2019 17:59"	2019	175	18	0.12	0.3	1	12	55	78.5
997	146	"24/06/2019 18:59"	2019	175	19	0.11	3.27	1	10	55	78.5
997	146	"24/06/2019 01:59"	2019	175	2	4.33	4.38	1	12	55	78.5
997	146	"24/06/2019 19:59"	2019	175	20	4.77	4.82	1	12	55	78.5
997	146	"24/06/2019 20:59"	2019	175	21	4.62	4.78	1	12	55	78.5
997	146	"24/06/2019 21:59"	2019	175	22	4.56	4.64	1	12	55	78.5
997	146	"24/06/2019 22:59"	2019	175	23	4.22	4.39	1	12	55	78.5
997	146	"24/06/2019 23:59"	2019	175	24	4.21	4.22	1	12	55	78.5
997	146	"24/06/2019 02:59"	2019	175	3	4.31	4.35	1	12	55	78.5
997	146	"24/06/2019 03:59"	2019	175	4	4.34	4.36	1	12	55	78.5
997	146	"24/06/2019 04:59"	2019	175	5	0.42	1.6	1	12	55	78.5
997	146	"24/06/2019 05:59"	2019	175	6	0.13	0.68	1	12	55	78.5
997	146	"24/06/2019 06:59"	2019	175	7	0.01	2.4	8	65	305	78.5
997	146	"24/06/2019 07:59"	2019	175	8	0.1	2.27	8	81	365	78.5
997	146	"24/06/2019 08:59"	2019	175	9	0.14	2.38	10	99	445	78.5
997	146	"25/06/2019 00:59"	2019	176	1	4.21	4.22	1	12	55	78.5
997	146	"25/06/2019 09:59"	2019	176	10	0.5	2.59	1	7	30	78.5
997	146	"25/06/2019 01:59"	2019	176	2	4.21	4.21	1	12	55	78.5
997	146	"25/06/2019 02:59"	2019	176	3	4.21	4.22	1	12	55	78.5
997	146	"25/06/2019 03:59"	2019	176	4	4.21	4.22	1	12	55	78.5
997	146	"25/06/2019 04:59"	2019	176	5	0.42	2.74	1	12	55	78.5
997	146	"25/06/2019 05:59"	2019	176	6	1.34	1.38	1	12	55	78.5
997	146	"25/06/2019 06:59"	2019	176	7	1.34	1.37	1	12	55	78.5
997	146	"25/06/2019 07:59"	2019	176	8	0.21	0.54	1	12	55	78.5
997	146	"25/06/2019 08:59"	2019	176	9	0.21	0.23	1	12	55	78.5
997	146	"26/06/2019 09:59"	2019	177	10	2.03	3.51	5	58	265	78.5
997	146	"26/06/2019 10:59"	2019	177	11	2.07	3.89	6	64	295	78.5
997	146	"26/06/2019 11:59"	2019	177	12	1.24	3.65	8	78	375	78.5
997	146	"26/06/2019 12:59"	2019	177	13	0.14	3.23	9	68	295	78.5
997	146	"26/06/2019 13:59"	2019	177	14	2.17	3.92	8	63	285	78.5
997	146	"26/06/2019 14:59"	2019	177	15	1.82	3.44	5	56	275	78.5
997	146	"26/06/2019 15:59"	2019	177	16	0.13	3.04	8	39	205	78.5
997	146	"26/06/2019 16:59"	2019	177	17	2.13	3.74	4	8	20	78.5
997	146	"26/06/2019 06:59"	2019	177	7	1.22	3.38	6	29	115	78.5
997	146	"26/06/2019 07:59"	2019	177	8	1.83	3.77	9	49	200	78.5
997	146	"26/06/2019 08:59"	2019	177	9	2.32	3.54	5	39	200	78.5
997	146	"27/06/2019 09:59"	2019	178	10	0.26	2.75	8	75	335	78.5
997	146	"27/06/2019 10:59"	2019	178	11	0.11	2.45	7	79	365	78.5
997	146	"27/06/2019 11:59"	2019	178	12	0.12	3	8	87	420	78.5
997	146	"27/06/2019 12:59"	2019	178	13	0.12	2.88	8	89	440	78.5
997	146	"27/06/2019 13:59"	2019	178	14	0.39	2.89	10	92	465	78.5
997	146	"27/06/2019 14:59"	2019	178	15	0.14	2.73	8	77	375	78.5
997	146	"27/06/2019 15:59"	2019	178	16	0.07	2.83	9	68	295	78.5
997	146	"27/06/2019 16:59"	2019	178	17	0.14	2.57	4	26	110	78.5
997	146	"27/06/2019 17:59"	2019	178	18	0.12	0.65	1	12	55	78.5
997	146	"27/06/2019 18:59"	2019	178	19	0.12	1.9	1	7	30	78.5
997	146	"27/06/2019 01:59"	2019	178	2	4.16	4.26	1	12	55	78.5
997	146	"27/06/2019 19:59"	2019	178	20	4.34	4.61	1	9	40	78.5
997	146	"27/06/2019 20:59"	2019	178	21	4.28	4.41	1	12	55	78.5
997	146	"27/06/2019 21:59"	2019	178	22	4.54	4.61	1	12	55	78.5
997	146	"27/06/2019 22:59"	2019	178	23	4.7	4.78	1	12	55	78.5
997	146	"27/06/2019 23:59"	2019	178	24	4.86	4.92	1	12	55	78.5
997	146	"27/06/2019 02:59"	2019	178	3	4.12	4.14	1	12	55	78.5
997	146	"27/06/2019 03:59"	2019	178	4	4.12	4.13	1	12	55	78.5
997	146	"27/06/2019 04:59"	2019	178	5	0.4	2.05	1	12	55	78.5
997	146	"27/06/2019 05:59"	2019	178	6	0.22	1.48	2	22	100	78.5
997	146	"27/06/2019 06:59"	2019	178	7	0.13	2.88	7	46	195	78.5
997	146	"27/06/2019 07:59"	2019	178	8	0.13	2.66	6	63	285	78.5
997	146	"27/06/2019 08:59"	2019	178	9	0.14	2.29	7	73	330	78.5
997	146	"28/06/2019 00:59"	2019	179	1	4.14	4.37	1	12	55	78.5
997	146	"28/06/2019 09:59"	2019	179	10	2.09	3.87	5	52	235	78.5
997	146	"28/06/2019 10:59"	2019	179	11	3.1	3.7	4	48	220	78.5
997	146	"28/06/2019 11:59"	2019	179	12	3.17	3.7	5	50	225	78.5
997	146	"28/06/2019 12:59"	2019	179	13	0.4	3.44	7	62	275	78.5
997	146	"28/06/2019 13:59"	2019	179	14	0.15	2.6	7	73	330	78.5
997	146	"28/06/2019 14:59"	2019	179	15	0.03	2.51	7	64	285	78.5
997	146	"28/06/2019 15:59"	2019	179	16	0.06	2.38	7	68	305	78.5
997	146	"28/06/2019 16:59"	2019	179	17	0.1	2.42	5	31	130	78.5
997	146	"28/06/2019 17:59"	2019	179	18	0.11	1	2	15	65	78.5
997	146	"28/06/2019 18:59"	2019	179	19	0.11	2.18	1	6	25	78.5
997	146	"28/06/2019 01:59"	2019	179	2	4.3	4.42	1	12	55	78.5
997	146	"28/06/2019 23:59"	2019	179	24	4.25	4.35	1	10	45	78.5
997	146	"28/06/2019 02:59"	2019	179	3	4.53	4.58	1	12	55	78.5
997	146	"28/06/2019 03:59"	2019	179	4	4.58	4.59	1	12	55	78.5
997	146	"28/06/2019 04:59"	2019	179	5	4.6	4.6	1	12	55	78.5
997	146	"28/06/2019 05:59"	2019	179	6	4.6	4.6	1	12	55	78.5
997	146	"28/06/2019 06:59"	2019	179	7	3.05	4.24	5	33	140	78.5
997	146	"28/06/2019 07:59"	2019	179	8	1.61	3.81	5	41	180	78.5
997	146	"28/06/2019 08:59"	2019	179	9	2.06	3.74	5	50	225	78.5
997	146	"29/06/2019 00:59"	2019	180	1	4.24	4.26	1	12	55	78.5
997	146	"29/06/2019 09:59"	2019	180	10	0.02	2.35	7	80	365	78.5
997	146	"29/06/2019 10:59"	2019	180	11	0.01	2.16	7	72	335	78.5
997	146	"29/06/2019 11:59"	2019	180	12	0.14	2.73	8	80	360	78.5
997	146	"29/06/2019 12:59"	2019	180	13	0.08	2.85	7	83	380	78.5
997	146	"29/06/2019 13:59"	2019	180	14	0.13	2.36	7	76	345	78.5
997	146	"29/06/2019 14:59"	2019	180	15	0.13	2.68	8	82	370	78.5
997	146	"29/06/2019 15:59"	2019	180	16	0.11	2.84	7	61	270	78.5
997	146	"29/06/2019 16:59"	2019	180	17	0.11	1.07	2	21	95	78.5
997	146	"29/06/2019 17:59"	2019	180	18	0.11	0.45	1	12	55	78.5
997	146	"29/06/2019 18:59"	2019	180	19	1.06	4.22	1	12	55	78.5
997	146	"29/06/2019 01:59"	2019	180	2	4.28	4.3	1	12	55	78.5
997	146	"29/06/2019 19:59"	2019	180	20	4.92	4.94	1	12	55	78.5
997	146	"29/06/2019 20:59"	2019	180	21	4.82	4.86	1	12	55	78.5
997	146	"29/06/2019 21:59"	2019	180	22	4.73	4.76	1	12	55	78.5
997	146	"29/06/2019 22:59"	2019	180	23	4.71	4.78	1	12	55	78.5
997	146	"29/06/2019 23:59"	2019	180	24	4.93	4.97	1	11	50	78.5
997	146	"29/06/2019 02:59"	2019	180	3	4.19	4.23	1	12	55	78.5
997	146	"29/06/2019 03:59"	2019	180	4	4.15	4.19	1	12	55	78.5
997	146	"29/06/2019 04:59"	2019	180	5	0.48	1.75	1	12	55	78.5
997	146	"29/06/2019 05:59"	2019	180	6	0.12	1.17	2	18	80	78.5
997	146	"29/06/2019 06:59"	2019	180	7	0.09	2.72	6	46	200	78.5
997	146	"29/06/2019 07:59"	2019	180	8	0.09	3.35	9	73	350	78.5
997	146	"29/06/2019 08:59"	2019	180	9	0.05	2.85	8	76	370	78.5
997	146	"30/06/2019 00:59"	2019	181	1	4.96	4.97	1	5	20	78.5
997	146	"30/06/2019 09:59"	2019	181	10	0.06	2.28	8	93	440	78.5
997	146	"30/06/2019 10:59"	2019	181	11	0.05	2.88	9	93	440	78.5
997	146	"30/06/2019 11:59"	2019	181	12	0.1	2.91	9	90	420	78.5
997	146	"30/06/2019 12:59"	2019	181	13	0.12	3.22	10	97	435	78.5
997	146	"30/06/2019 13:59"	2019	181	14	0.36	2.71	8	82	370	78.5
997	146	"30/06/2019 14:59"	2019	181	15	0.36	2.54	9	91	420	78.5
997	146	"30/06/2019 15:59"	2019	181	16	0.36	2.81	7	44	185	78.5
997	146	"30/06/2019 16:59"	2019	181	17	0.36	2.61	2	13	55	78.5
997	146	"30/06/2019 17:59"	2019	181	18	0.13	0.68	1	12	55	78.5
997	146	"30/06/2019 18:59"	2019	181	19	0.13	3.24	1	12	55	78.5
997	146	"30/06/2019 01:59"	2019	181	2	4.86	4.91	1	12	55	78.5
997	146	"30/06/2019 19:59"	2019	181	20	4.58	4.61	1	12	55	78.5
997	146	"30/06/2019 20:59"	2019	181	21	4.59	4.62	1	12	55	78.5
997	146	"30/06/2019 21:59"	2019	181	22	4.7	4.75	1	12	55	78.5
997	146	"30/06/2019 22:59"	2019	181	23	4.68	4.9	1	12	55	78.5
997	146	"30/06/2019 23:59"	2019	181	24	4.48	4.55	1	12	55	78.5
997	146	"30/06/2019 02:59"	2019	181	3	4.32	4.63	1	12	55	78.5
997	146	"30/06/2019 03:59"	2019	181	4	4.14	4.25	1	12	55	78.5
997	146	"30/06/2019 04:59"	2019	181	5	3.19	3.92	1	12	55	78.5
997	146	"30/06/2019 05:59"	2019	181	6	3.19	3.19	1	12	55	78.5
997	146	"30/06/2019 06:59"	2019	181	7	2.13	3.63	6	39	165	78.5
997	146	"30/06/2019 07:59"	2019	181	8	1.63	3.41	9	74	360	78.5
997	146	"30/06/2019 08:59"	2019	181	9	0.12	2.5	8	88	440	78.5
997	146	"01/07/2019 00:59"	2019	182	1	4.45	4.53	1	12	55	78.5
997	146	"01/07/2019 09:59"	2019	182	10	0.31	1.15	3	36	165	78.5
997	146	"01/07/2019 10:59"	2019	182	11	0.21	1.09	2	24	110	78.5
997	146	"01/07/2019 11:59"	2019	182	12	0.21	1.12	2	24	110	78.5
997	146	"01/07/2019 12:59"	2019	182	13	0.21	0.96	2	24	110	78.5
997	146	"01/07/2019 13:59"	2019	182	14	0.33	0.94	2	24	110	78.5
997	146	"01/07/2019 14:59"	2019	182	15	0.33	0.97	2	24	110	78.5
997	146	"01/07/2019 15:59"	2019	182	16	0.33	0.94	2	20	90	78.5
997	146	"01/07/2019 16:59"	2019	182	17	0.33	1.17	1	12	55	78.5
997	146	"01/07/2019 17:59"	2019	182	18	0.21	0.69	1	12	55	78.5
997	146	"01/07/2019 18:59"	2019	182	19	0.21	2.8	1	12	55	78.5
997	146	"01/07/2019 01:59"	2019	182	2	4.1	4.22	1	12	55	78.5
997	146	"01/07/2019 19:59"	2019	182	20	4.79	4.87	1	12	55	78.5
997	146	"01/07/2019 20:59"	2019	182	21	4.63	4.73	1	12	55	78.5
997	146	"01/07/2019 21:59"	2019	182	22	4.53	4.58	1	12	55	78.5
997	146	"01/07/2019 22:59"	2019	182	23	4.54	4.56	1	12	55	78.5
997	146	"01/07/2019 23:59"	2019	182	24	4.21	4.43	1	12	55	78.5
997	146	"01/07/2019 02:59"	2019	182	3	4.22	4.25	1	12	55	78.5
997	146	"01/07/2019 03:59"	2019	182	4	3.86	4.03	1	12	55	78.5
997	146	"01/07/2019 04:59"	2019	182	5	0.48	1.54	1	12	55	78.5
997	146	"01/07/2019 05:59"	2019	182	6	0.12	0.66	1	12	55	78.5
997	146	"01/07/2019 06:59"	2019	182	7	0.13	2.57	4	29	125	78.5
997	146	"01/07/2019 07:59"	2019	182	8	0.32	2.15	5	29	120	78.5
997	146	"01/07/2019 08:59"	2019	182	9	0.32	1.12	3	36	165	78.5
997	146	"02/07/2019 00:59"	2019	183	1	3.57	3.87	1	12	55	78.5
997	146	"02/07/2019 09:59"	2019	183	10	0.26	2.68	10	105	505	78.5
997	146	"02/07/2019 10:59"	2019	183	11	0.05	2.43	10	113	515	78.5
997	146	"02/07/2019 11:59"	2019	183	12	0.43	3.1	9	74	365	78.5
997	146	"02/07/2019 12:59"	2019	183	13	0.21	2.86	8	79	365	78.5
997	146	"02/07/2019 13:59"	2019	183	14	0.13	2.72	9	95	455	78.5
997	146	"02/07/2019 14:59"	2019	183	15	0.13	2.63	9	89	400	78.5
997	146	"02/07/2019 15:59"	2019	183	16	0.02	2.45	8	66	290	78.5
997	146	"02/07/2019 16:59"	2019	183	17	0.14	1.28	1	7	30	78.5
997	146	"02/07/2019 01:59"	2019	183	2	3.46	3.61	1	12	55	78.5
997	146	"02/07/2019 02:59"	2019	183	3	3.74	3.91	1	12	55	78.5
997	146	"02/07/2019 03:59"	2019	183	4	4.03	4.07	1	12	55	78.5
997	146	"02/07/2019 04:59"	2019	183	5	0.52	1.49	1	12	55	78.5
997	146	"02/07/2019 05:59"	2019	183	6	0.12	0.69	1	12	55	78.5
997	146	"02/07/2019 06:59"	2019	183	7	0.12	2.98	9	56	235	78.5
997	146	"02/07/2019 07:59"	2019	183	8	0.13	2.23	8	81	385	78.5
997	146	"02/07/2019 08:59"	2019	183	9	0.13	2.38	8	70	310	78.5
997	146	"03/07/2019 00:59"	2019	184	1	3.85	3.96	1	7	30	78.5
997	146	"03/07/2019 09:59"	2019	184	10	0.63	2.96	9	89	405	78.5
997	146	"03/07/2019 10:59"	2019	184	11	0.12	3.05	9	84	375	78.5
997	146	"03/07/2019 11:59"	2019	184	12	0.12	3.05	9	79	350	78.5
997	146	"03/07/2019 12:59"	2019	184	13	0.12	2.54	9	85	380	78.5
997	146	"03/07/2019 13:59"	2019	184	14	0.45	2.26	10	97	435	78.5
997	146	"03/07/2019 14:59"	2019	184	15	0.58	2.24	10	91	405	78.5
997	146	"03/07/2019 15:59"	2019	184	16	0.58	2.37	10	70	330	78.5
997	146	"03/07/2019 16:59"	2019	184	17	0.58	2.18	4	31	135	78.5
997	146	"03/07/2019 17:59"	2019	184	18	0.12	1.04	2	14	60	78.5
997	146	"03/07/2019 18:59"	2019	184	19	0.15	2.13	1	7	30	78.5
997	146	"03/07/2019 01:59"	2019	184	2	3.87	3.97	1	12	55	78.5
997	146	"03/07/2019 02:59"	2019	184	3	4.08	4.25	1	12	55	78.5
997	146	"03/07/2019 03:59"	2019	184	4	0.46	3.31	1	12	55	78.5
997	146	"03/07/2019 04:59"	2019	184	5	0.97	1.13	1	12	55	78.5
997	146	"03/07/2019 05:59"	2019	184	6	0.12	0.64	1	12	55	78.5
997	146	"03/07/2019 06:59"	2019	184	7	0.12	2.56	7	47	200	78.5
997	146	"03/07/2019 07:59"	2019	184	8	1.14	3.01	9	85	400	78.5
997	146	"03/07/2019 08:59"	2019	184	9	0.06	2.8	10	96	430	78.5
997	146	"04/07/2019 00:59"	2019	185	1	3.85	4.13	1	5	20	78.5
997	146	"04/07/2019 09:59"	2019	185	10	0.32	1.22	3	36	165	78.5
997	146	"04/07/2019 10:59"	2019	185	11	0.12	1.84	3	26	115	78.5
997	146	"04/07/2019 11:59"	2019	185	12	0.19	1.31	2	14	60	78.5
997	146	"04/07/2019 12:59"	2019	185	13	0.98	1.59	2	19	85	78.5
997	146	"04/07/2019 13:59"	2019	185	14	0.28	0.89	1	12	55	78.5
997	146	"04/07/2019 14:59"	2019	185	15	1.25	2.92	1	4	15	78.5
997	146	"04/07/2019 01:59"	2019	185	2	3.89	3.95	1	12	55	78.5
997	146	"04/07/2019 02:59"	2019	185	3	3.89	4.06	1	12	55	78.5
997	146	"04/07/2019 03:59"	2019	185	4	0.56	2.99	1	12	55	78.5
997	146	"04/07/2019 04:59"	2019	185	5	0.98	1.12	1	12	55	78.5
997	146	"04/07/2019 05:59"	2019	185	6	0.12	0.99	2	20	90	78.5
997	146	"04/07/2019 06:59"	2019	185	7	0.06	2.02	4	37	165	78.5
997	146	"04/07/2019 07:59"	2019	185	8	0.08	2.29	4	47	220	78.5
997	146	"04/07/2019 08:59"	2019	185	9	0.04	1.7	6	60	270	78.5
997	146	"05/07/2019 00:59"	2019	186	1	3.92	4.23	1	2	5	78.5
997	146	"05/07/2019 09:59"	2019	186	10	0.29	2.76	10	89	395	78.5
997	146	"05/07/2019 10:59"	2019	186	11	0.15	2.34	9	97	440	78.5
997	146	"05/07/2019 11:59"	2019	186	12	0.13	2.55	10	106	480	78.5
997	146	"05/07/2019 12:59"	2019	186	13	0.13	2.22	9	99	465	78.5
997	146	"05/07/2019 13:59"	2019	186	14	0.36	2.44	9	96	435	78.5
997	146	"05/07/2019 14:59"	2019	186	15	0.36	2.6	10	116	530	78.5
997	146	"05/07/2019 15:59"	2019	186	16	0.33	3.06	10	79	350	78.5
997	146	"05/07/2019 16:59"	2019	186	17	0.37	2.37	3	17	70	78.5
997	146	"05/07/2019 17:59"	2019	186	18	0.13	0.25	1	12	55	78.5
997	146	"05/07/2019 18:59"	2019	186	19	0.83	2.51	1	4	15	78.5
997	146	"05/07/2019 01:59"	2019	186	2	3.79	3.91	1	12	55	78.5
997	146	"05/07/2019 02:59"	2019	186	3	3.81	3.88	1	12	55	78.5
997	146	"05/07/2019 03:59"	2019	186	4	0.37	2.88	1	12	55	78.5
997	146	"05/07/2019 04:59"	2019	186	5	1	1.14	1	12	55	78.5
997	146	"05/07/2019 05:59"	2019	186	6	0.12	0.64	1	12	55	78.5
997	146	"05/07/2019 06:59"	2019	186	7	0.06	3.34	9	57	240	78.5
997	146	"05/07/2019 07:59"	2019	186	8	0.13	3.01	9	96	435	78.5
997	146	"05/07/2019 08:59"	2019	186	9	0.13	2.84	9	90	405	78.5
997	146	"06/07/2019 09:59"	2019	187	10	0.33	2.93	8	83	390	78.5
997	146	"06/07/2019 10:59"	2019	187	11	0.34	2.91	7	84	385	78.5
997	146	"06/07/2019 11:59"	2019	187	12	0.29	3.19	8	85	385	78.5
997	146	"06/07/2019 12:59"	2019	187	13	0.26	2.92	7	84	385	78.5
997	146	"06/07/2019 13:59"	2019	187	14	0.23	2.88	7	83	380	78.5
997	146	"06/07/2019 14:59"	2019	187	15	0.22	2.68	8	81	365	78.5
997	146	"06/07/2019 15:59"	2019	187	16	0.18	2.92	7	56	250	78.5
997	146	"06/07/2019 16:59"	2019	187	17	0.24	1.06	2	24	110	78.5
997	146	"06/07/2019 17:59"	2019	187	18	0.05	0.67	1	12	55	78.5
997	146	"06/07/2019 18:59"	2019	187	19	0.12	1	1	9	40	78.5
997	146	"06/07/2019 02:59"	2019	187	3	4.11	4.4	1	11	50	78.5
997	146	"06/07/2019 03:59"	2019	187	4	0.38	3.09	1	12	55	78.5
997	146	"06/07/2019 04:59"	2019	187	5	0.98	1.28	1	12	55	78.5
997	146	"06/07/2019 05:59"	2019	187	6	0.21	0.92	1	12	55	78.5
997	146	"06/07/2019 06:59"	2019	187	7	0.21	2.63	3	22	95	78.5
997	146	"06/07/2019 07:59"	2019	187	8	0.13	3.03	6	50	220	78.5
997	146	"06/07/2019 08:59"	2019	187	9	0.28	2.67	8	77	360	78.5
997	146	"07/07/2019 00:59"	2019	188	1	3.76	3.98	1	10	45	78.5
997	146	"07/07/2019 09:59"	2019	188	10	0.13	0.53	1	12	55	78.5
997	146	"07/07/2019 10:59"	2019	188	11	0.13	0.73	1	12	55	78.5
997	146	"07/07/2019 11:59"	2019	188	12	0.13	0.71	1	12	55	78.5
997	146	"07/07/2019 12:59"	2019	188	13	0.13	0.92	2	16	70	78.5
997	146	"07/07/2019 13:59"	2019	188	14	0.13	0.62	2	24	110	78.5
997	146	"07/07/2019 14:59"	2019	188	15	0.43	1.09	2	14	60	78.5
997	146	"07/07/2019 15:59"	2019	188	16	0.42	0.43	1	12	55	78.5
997	146	"07/07/2019 16:59"	2019	188	17	0.42	1	1	12	55	78.5
997	146	"07/07/2019 17:59"	2019	188	18	0.13	0.38	1	12	55	78.5
997	146	"07/07/2019 18:59"	2019	188	19	0.21	2.02	1	6	25	78.5
997	146	"07/07/2019 01:59"	2019	188	2	3.93	4.07	1	12	55	78.5
997	146	"07/07/2019 02:59"	2019	188	3	3.79	3.98	1	12	55	78.5
997	146	"07/07/2019 03:59"	2019	188	4	0.5	3.08	1	12	55	78.5
997	146	"07/07/2019 04:59"	2019	188	5	0.63	1.02	1	12	55	78.5
997	146	"07/07/2019 05:59"	2019	188	6	0.13	0.85	1	12	55	78.5
997	146	"07/07/2019 06:59"	2019	188	7	0.06	0.1	1	12	55	78.5
997	146	"07/07/2019 07:59"	2019	188	8	0.12	0.12	1	12	55	78.5
997	146	"07/07/2019 08:59"	2019	188	9	0.11	0.13	1	12	55	78.5
997	146	"08/07/2019 00:59"	2019	189	1	4.89	4.94	1	2	5	78.5
997	146	"08/07/2019 09:59"	2019	189	10	0.96	2.97	10	101	470	78.5
997	146	"08/07/2019 10:59"	2019	189	11	0.07	2.41	8	92	420	78.5
997	146	"08/07/2019 11:59"	2019	189	12	0.12	2.62	7	81	370	78.5
997	146	"08/07/2019 12:59"	2019	189	13	0.07	2.78	7	67	300	78.5
997	146	"08/07/2019 13:59"	2019	189	14	0.4	2.77	6	65	300	78.5
997	146	"08/07/2019 14:59"	2019	189	15	0.09	3	9	96	435	78.5
997	146	"08/07/2019 15:59"	2019	189	16	0.02	3.06	8	67	295	78.5
997	146	"08/07/2019 16:59"	2019	189	17	0.02	2.55	4	26	110	78.5
997	146	"08/07/2019 17:59"	2019	189	18	0.12	0.87	2	16	70	78.5
997	146	"08/07/2019 18:59"	2019	189	19	0.11	1.27	1	8	35	78.5
997	146	"08/07/2019 01:59"	2019	189	2	3.99	4.3	1	12	55	78.5
997	146	"08/07/2019 02:59"	2019	189	3	3.97	3.99	1	12	55	78.5
997	146	"08/07/2019 03:59"	2019	189	4	0.29	3.07	1	12	55	78.5
997	146	"08/07/2019 04:59"	2019	189	5	0.88	1.14	1	12	55	78.5
997	146	"08/07/2019 05:59"	2019	189	6	0.13	0.5	1	12	55	78.5
997	146	"08/07/2019 06:59"	2019	189	7	0.09	3.14	6	42	180	78.5
997	146	"08/07/2019 07:59"	2019	189	8	0.09	3.25	7	68	335	78.5
997	146	"08/07/2019 08:59"	2019	189	9	0.09	2.72	7	72	340	78.5
997	146	"09/07/2019 00:59"	2019	190	1	4.06	4.13	1	5	20	78.5
997	146	"09/07/2019 09:59"	2019	190	10	0.22	2.42	6	65	295	78.5
997	146	"09/07/2019 10:59"	2019	190	11	0.07	2.74	8	72	330	78.5
997	146	"09/07/2019 11:59"	2019	190	12	0.19	2.92	9	93	435	78.5
997	146	"09/07/2019 12:59"	2019	190	13	0.05	2.59	9	107	490	78.5
997	146	"09/07/2019 13:59"	2019	190	14	0.06	2.72	9	86	385	78.5
997	146	"09/07/2019 14:59"	2019	190	15	0.01	2.58	8	77	345	78.5
997	146	"09/07/2019 15:59"	2019	190	16	0.03	2.88	8	60	260	78.5
997	146	"09/07/2019 16:59"	2019	190	17	0.08	2.31	4	28	120	78.5
997	146	"09/07/2019 17:59"	2019	190	18	0.12	0.34	1	12	55	78.5
997	146	"09/07/2019 18:59"	2019	190	19	0.18	2.14	1	6	25	78.5
997	146	"09/07/2019 01:59"	2019	190	2	4.07	4.08	1	12	55	78.5
997	146	"09/07/2019 02:59"	2019	190	3	4.07	4.08	1	12	55	78.5
997	146	"09/07/2019 03:59"	2019	190	4	0.32	3	1	12	55	78.5
997	146	"09/07/2019 04:59"	2019	190	5	1	1.14	1	12	55	78.5
997	146	"09/07/2019 05:59"	2019	190	6	0.13	0.92	1	12	55	78.5
997	146	"09/07/2019 06:59"	2019	190	7	0.06	2.36	5	36	155	78.5
997	146	"09/07/2019 07:59"	2019	190	8	0.23	2.64	8	85	410	78.5
997	146	"09/07/2019 08:59"	2019	190	9	0.23	2.88	10	87	410	78.5
997	146	"10/07/2019 00:59"	2019	191	1	4.87	4.88	1	9	40	78.5
997	146	"10/07/2019 09:59"	2019	191	10	0.01	1.99	7	84	385	78.5
997	146	"10/07/2019 10:59"	2019	191	11	0.1	1.75	7	84	385	78.5
997	146	"10/07/2019 11:59"	2019	191	12	0.06	2.26	9	99	450	78.5
997	146	"10/07/2019 12:59"	2019	191	13	0.08	2.51	9	101	470	78.5
997	146	"10/07/2019 13:59"	2019	191	14	0.23	2.58	9	101	460	78.5
997	146	"10/07/2019 14:59"	2019	191	15	0.23	2.7	10	88	390	78.5
997	146	"10/07/2019 15:59"	2019	191	16	0.14	2.23	9	80	355	78.5
997	146	"10/07/2019 16:59"	2019	191	17	0.07	1.61	3	24	105	78.5
997	146	"10/07/2019 17:59"	2019	191	18	0.12	1.2	1	9	40	78.5
997	146	"10/07/2019 01:59"	2019	191	2	4.71	4.84	1	12	55	78.5
997	146	"10/07/2019 02:59"	2019	191	3	4.72	4.81	1	12	55	78.5
997	146	"10/07/2019 03:59"	2019	191	4	1.37	4.03	1	12	55	78.5
997	146	"10/07/2019 04:59"	2019	191	5	0.41	1	1	12	55	78.5
997	146	"10/07/2019 05:59"	2019	191	6	0.12	0.41	1	12	55	78.5
997	146	"10/07/2019 06:59"	2019	191	7	0.02	2.66	5	21	80	78.5
997	146	"10/07/2019 07:59"	2019	191	8	0.04	2.13	6	66	300	78.5
997	146	"10/07/2019 08:59"	2019	191	9	0.09	2.39	7	77	350	78.5
997	146	"11/07/2019 09:59"	2019	192	10	1.15	1.88	3	36	165	78.5
997	146	"11/07/2019 10:59"	2019	192	11	1.15	1.9	3	36	165	78.5
997	146	"11/07/2019 11:59"	2019	192	12	1.14	2.61	4	38	170	78.5
997	146	"11/07/2019 12:59"	2019	192	13	1.14	1.91	3	36	165	78.5
997	146	"11/07/2019 13:59"	2019	192	14	1.14	1.89	3	36	165	78.5
997	146	"11/07/2019 14:59"	2019	192	15	0.39	2.87	4	34	150	78.5
997	146	"11/07/2019 15:59"	2019	192	16	1.16	2.25	2	23	105	78.5
997	146	"11/07/2019 16:59"	2019	192	17	3.28	4.07	1	2	5	78.5
997	146	"11/07/2019 03:59"	2019	192	4	0.37	2.26	1	5	20	78.5
997	146	"11/07/2019 04:59"	2019	192	5	0.73	1.06	1	12	55	78.5
997	146	"11/07/2019 05:59"	2019	192	6	1.15	1.15	1	12	55	78.5
997	146	"11/07/2019 06:59"	2019	192	7	1.15	1.15	1	12	55	78.5
997	146	"11/07/2019 07:59"	2019	192	8	1.15	2.88	3	18	75	78.5
997	146	"11/07/2019 08:59"	2019	192	9	1.15	1.92	3	36	165	78.5
997	146	"12/07/2019 00:59"	2019	193	1	3.97	4.07	1	9	40	78.5
997	146	"12/07/2019 09:59"	2019	193	10	0.18	2.38	7	78	355	78.5
997	146	"12/07/2019 10:59"	2019	193	11	0.13	1.93	6	72	330	78.5
997	146	"12/07/2019 11:59"	2019	193	12	0.13	2.79	10	86	380	78.5
997	146	"12/07/2019 12:59"	2019	193	13	0.01	2.69	9	88	395	78.5
997	146	"12/07/2019 13:59"	2019	193	14	0.21	2.79	10	84	375	78.5
997	146	"12/07/2019 14:59"	2019	193	15	0.17	2.24	7	83	380	78.5
997	146	"12/07/2019 15:59"	2019	193	16	0.03	1.8	6	62	280	78.5
997	146	"12/07/2019 16:59"	2019	193	17	0.09	1.32	4	32	140	78.5
997	146	"12/07/2019 17:59"	2019	193	18	0.13	1.43	2	14	60	78.5
997	146	"12/07/2019 18:59"	2019	193	19	0.15	1.62	1	5	20	78.5
997	146	"12/07/2019 01:59"	2019	193	2	3.89	3.96	1	12	55	78.5
997	146	"12/07/2019 02:59"	2019	193	3	3.87	3.96	1	12	55	78.5
997	146	"12/07/2019 03:59"	2019	193	4	0.56	3.12	1	12	55	78.5
997	146	"12/07/2019 04:59"	2019	193	5	0.97	1.13	1	12	55	78.5
997	146	"12/07/2019 05:59"	2019	193	6	0.12	0.62	1	12	55	78.5
997	146	"12/07/2019 06:59"	2019	193	7	0.05	2.55	5	33	140	78.5
997	146	"12/07/2019 07:59"	2019	193	8	0.11	3.02	8	65	335	78.5
997	146	"12/07/2019 08:59"	2019	193	9	0.13	2.83	8	74	340	78.5
997	146	"13/07/2019 00:59"	2019	194	1	3.75	3.84	1	9	40	78.5
997	146	"13/07/2019 09:59"	2019	194	10	0.8	3.41	5	51	230	78.5
997	146	"13/07/2019 10:59"	2019	194	11	0.12	3.19	7	70	315	78.5
997	146	"13/07/2019 11:59"	2019	194	12	0.12	2.67	6	65	295	78.5
997	146	"13/07/2019 12:59"	2019	194	13	0.12	2.51	7	76	345	78.5
997	146	"13/07/2019 13:59"	2019	194	14	0.08	2.2	5	47	230	78.5
997	146	"13/07/2019 14:59"	2019	194	15	0.16	2.21	5	60	275	78.5
997	146	"13/07/2019 15:59"	2019	194	16	0.19	2.33	5	40	175	78.5
997	146	"13/07/2019 16:59"	2019	194	17	0.26	1.93	3	26	115	78.5
997	146	"13/07/2019 17:59"	2019	194	18	0.12	0.98	2	15	65	78.5
997	146	"13/07/2019 18:59"	2019	194	19	0.21	2.28	1	5	20	78.5
997	146	"13/07/2019 01:59"	2019	194	2	3.86	4.04	1	12	55	78.5
997	146	"13/07/2019 02:59"	2019	194	3	4.13	4.17	1	12	55	78.5
997	146	"13/07/2019 03:59"	2019	194	4	0.47	3.04	1	12	55	78.5
997	146	"13/07/2019 04:59"	2019	194	5	1.06	1.17	1	12	55	78.5
997	146	"13/07/2019 05:59"	2019	194	6	0.12	0.56	1	12	55	78.5
997	146	"13/07/2019 06:59"	2019	194	7	0.12	2.43	3	20	85	78.5
997	146	"13/07/2019 07:59"	2019	194	8	1.11	2.84	5	37	160	78.5
997	146	"13/07/2019 08:59"	2019	194	9	1.14	3.86	5	43	190	78.5
997	146	"14/07/2019 09:59"	2019	195	10	0.65	3.25	8	70	365	78.5
997	146	"14/07/2019 10:59"	2019	195	11	0.12	2.61	9	86	400	78.5
997	146	"14/07/2019 11:59"	2019	195	12	0.18	2.58	8	89	425	78.5
997	146	"14/07/2019 12:59"	2019	195	13	0.12	2.73	9	92	415	78.5
997	146	"14/07/2019 13:59"	2019	195	14	0.05	2.87	8	88	420	78.5
997	146	"14/07/2019 14:59"	2019	195	15	0.01	3.3	9	64	325	78.5
997	146	"14/07/2019 15:59"	2019	195	16	0.03	2.58	6	51	225	78.5
997	146	"14/07/2019 16:59"	2019	195	17	0.18	0.72	2	24	110	78.5
997	146	"14/07/2019 17:59"	2019	195	18	0.09	1.38	2	13	55	78.5
997	146	"14/07/2019 18:59"	2019	195	19	0.22	2.33	1	5	20	78.5
997	146	"14/07/2019 01:59"	2019	195	2	3.96	4.1	1	4	15	78.5
997	146	"14/07/2019 22:59"	2019	195	23	4.61	4.79	1	7	30	78.5
997	146	"14/07/2019 23:59"	2019	195	24	4.5	4.57	1	12	55	78.5
997	146	"14/07/2019 02:59"	2019	195	3	3.91	3.94	1	12	55	78.5
997	146	"14/07/2019 03:59"	2019	195	4	0.55	2.76	1	12	55	78.5
997	146	"14/07/2019 04:59"	2019	195	5	0.9	1.11	1	12	55	78.5
997	146	"14/07/2019 05:59"	2019	195	6	0.12	0.55	1	12	55	78.5
997	146	"14/07/2019 06:59"	2019	195	7	0.05	2.14	3	24	105	78.5
997	146	"14/07/2019 07:59"	2019	195	8	0.13	3.06	6	46	205	78.5
997	146	"14/07/2019 08:59"	2019	195	9	0.13	2.36	7	73	330	78.5
997	146	"15/07/2019 00:59"	2019	196	1	4.51	4.53	1	12	55	78.5
997	146	"15/07/2019 09:59"	2019	196	10	0.15	2.86	9	88	410	78.5
997	146	"15/07/2019 10:59"	2019	196	11	0.12	2.33	8	91	415	78.5
997	146	"15/07/2019 11:59"	2019	196	12	0.2	2.48	8	91	415	78.5
997	146	"15/07/2019 12:59"	2019	196	13	0.12	2.33	7	79	360	78.5
997	146	"15/07/2019 13:59"	2019	196	14	0.03	3.01	8	57	245	78.5
997	146	"15/07/2019 14:59"	2019	196	15	0.07	3.23	8	56	240	78.5
997	146	"15/07/2019 15:59"	2019	196	16	0.09	2.92	7	49	210	78.5
997	146	"15/07/2019 16:59"	2019	196	17	0.11	1.97	4	27	115	78.5
997	146	"15/07/2019 17:59"	2019	196	18	0.09	0.49	1	12	55	78.5
997	146	"15/07/2019 18:59"	2019	196	19	0.44	2.19	1	4	15	78.5
997	146	"15/07/2019 01:59"	2019	196	2	3.99	4.56	1	12	55	78.5
997	146	"15/07/2019 23:59"	2019	196	24	4.87	4.87	1	1	0	78.5
997	146	"15/07/2019 02:59"	2019	196	3	3.97	3.99	1	12	55	78.5
997	146	"15/07/2019 03:59"	2019	196	4	0.44	3.05	1	12	55	78.5
997	146	"15/07/2019 04:59"	2019	196	5	1.01	1.12	1	12	55	78.5
997	146	"15/07/2019 05:59"	2019	196	6	0.12	0.54	1	12	55	78.5
997	146	"15/07/2019 06:59"	2019	196	7	0.07	3.34	6	29	115	78.5
997	146	"15/07/2019 07:59"	2019	196	8	0.13	3.44	10	81	380	78.5
997	146	"15/07/2019 08:59"	2019	196	9	0.1	3.1	10	90	405	78.5
997	146	"16/07/2019 00:59"	2019	197	1	4.07	4.12	1	12	55	78.5
997	146	"16/07/2019 09:59"	2019	197	10	1.12	3.04	8	79	355	78.5
997	146	"16/07/2019 10:59"	2019	197	11	1.12	2.65	9	87	390	78.5
997	146	"16/07/2019 11:59"	2019	197	12	0.12	1.6	7	84	385	78.5
997	146	"16/07/2019 12:59"	2019	197	13	0.06	2.2	11	94	415	78.5
997	146	"16/07/2019 13:59"	2019	197	14	0.04	2.67	11	88	385	78.5
997	146	"16/07/2019 14:59"	2019	197	15	0.08	2.1	5	50	250	78.5
997	146	"16/07/2019 15:59"	2019	197	16	0.1	3.02	8	43	195	78.5
997	146	"16/07/2019 16:59"	2019	197	17	2.39	3.43	3	9	30	78.5
997	146	"16/07/2019 01:59"	2019	197	2	4.12	4.13	1	12	55	78.5
997	146	"16/07/2019 02:59"	2019	197	3	4	4.04	1	12	55	78.5
997	146	"16/07/2019 03:59"	2019	197	4	0.41	3.1	1	12	55	78.5
997	146	"16/07/2019 04:59"	2019	197	5	0.93	1.12	1	12	55	78.5
997	146	"16/07/2019 05:59"	2019	197	6	1.21	1.21	1	12	55	78.5
997	146	"16/07/2019 06:59"	2019	197	7	1.21	2.96	3	18	75	78.5
997	146	"16/07/2019 07:59"	2019	197	8	1.21	2.73	4	31	135	78.5
997	146	"16/07/2019 08:59"	2019	197	9	1.12	2.57	6	52	230	78.5
997	146	"17/07/2019 09:59"	2019	198	10	2.31	3.43	6	56	250	78.5
997	146	"17/07/2019 10:59"	2019	198	11	1.26	3.64	8	72	335	78.5
997	146	"17/07/2019 11:59"	2019	198	12	0.05	2.69	7	75	340	78.5
997	146	"17/07/2019 12:59"	2019	198	13	0.08	3.09	8	88	400	78.5
997	146	"17/07/2019 13:59"	2019	198	14	0.12	2.77	8	84	390	78.5
997	146	"17/07/2019 14:59"	2019	198	15	0.14	2.91	6	62	290	78.5
997	146	"17/07/2019 15:59"	2019	198	16	1.73	3.38	6	28	110	78.5
997	146	"17/07/2019 16:59"	2019	198	17	2.13	3.65	2	5	15	78.5
997	146	"17/07/2019 06:59"	2019	198	7	2.13	3.47	4	21	85	78.5
997	146	"17/07/2019 07:59"	2019	198	8	1.03	3.33	7	53	230	78.5
997	146	"17/07/2019 08:59"	2019	198	9	1.26	3.55	7	58	280	78.5
997	146	"18/07/2019 09:59"	2019	199	10	1.09	3.02	6	64	290	78.5
997	146	"18/07/2019 10:59"	2019	199	11	0.12	2.36	6	70	330	78.5
997	146	"18/07/2019 11:59"	2019	199	12	0.12	2.48	6	71	325	78.5
997	146	"18/07/2019 12:59"	2019	199	13	0.12	2.9	6	54	240	78.5
997	146	"18/07/2019 13:59"	2019	199	14	0.09	2.45	6	63	285	78.5
997	146	"18/07/2019 14:59"	2019	199	15	0.02	2.15	5	52	235	78.5
997	146	"18/07/2019 15:59"	2019	199	16	0.16	2.34	7	49	210	78.5
997	146	"18/07/2019 16:59"	2019	199	17	0.21	0.84	2	22	100	78.5
997	146	"18/07/2019 17:59"	2019	199	18	0.12	0.46	1	12	55	78.5
997	146	"18/07/2019 18:59"	2019	199	19	0.11	1.61	1	5	20	78.5
997	146	"18/07/2019 03:59"	2019	199	4	3.07	3.66	1	2	5	78.5
997	146	"18/07/2019 04:59"	2019	199	5	0.33	1.06	1	12	55	78.5
997	146	"18/07/2019 05:59"	2019	199	6	0.13	0.65	1	12	55	78.5
997	146	"18/07/2019 06:59"	2019	199	7	0.06	2.75	5	28	115	78.5
997	146	"18/07/2019 07:59"	2019	199	8	0.13	2.96	6	47	205	78.5
997	146	"18/07/2019 08:59"	2019	199	9	0.11	3.22	6	63	285	78.5
997	146	"19/07/2019 00:59"	2019	200	1	4.46	4.6	1	9	40	78.5
997	146	"19/07/2019 09:59"	2019	200	10	0.04	2.15	10	111	505	78.5
997	146	"19/07/2019 10:59"	2019	200	11	0.01	2.25	10	109	495	78.5
997	146	"19/07/2019 11:59"	2019	200	12	0.06	2.48	9	102	475	78.5
997	146	"19/07/2019 12:59"	2019	200	13	0.04	2.34	9	98	445	78.5
997	146	"19/07/2019 13:59"	2019	200	14	0.05	2.31	7	69	310	78.5
997	146	"19/07/2019 14:59"	2019	200	15	0.29	2.43	8	78	370	78.5
997	146	"19/07/2019 15:59"	2019	200	16	0.19	2.25	6	45	195	78.5
997	146	"19/07/2019 16:59"	2019	200	17	0.21	1.46	3	27	120	78.5
997	146	"19/07/2019 17:59"	2019	200	18	0.12	2.39	2	13	55	78.5
997	146	"19/07/2019 18:59"	2019	200	19	0.12	1.79	1	7	30	78.5
997	146	"19/07/2019 01:59"	2019	200	2	4.16	4.28	1	12	55	78.5
997	146	"19/07/2019 02:59"	2019	200	3	4.01	4.05	1	12	55	78.5
997	146	"19/07/2019 03:59"	2019	200	4	0.31	3.04	1	12	55	78.5
997	146	"19/07/2019 04:59"	2019	200	5	1.01	1.13	1	12	55	78.5
997	146	"19/07/2019 05:59"	2019	200	6	0.12	1.02	2	19	85	78.5
997	146	"19/07/2019 06:59"	2019	200	7	0.06	2.4	5	37	175	78.5
997	146	"19/07/2019 07:59"	2019	200	8	0.13	2.5	9	73	320	78.5
997	146	"19/07/2019 08:59"	2019	200	9	0.09	2.32	10	99	445	78.5
997	146	"20/07/2019 00:59"	2019	201	1	4.12	4.16	1	6	25	78.5
997	146	"20/07/2019 09:59"	2019	201	10	0.35	1.51	4	48	220	78.5
997	146	"20/07/2019 10:59"	2019	201	11	0.12	1.78	5	46	205	78.5
997	146	"20/07/2019 11:59"	2019	201	12	0.08	3.09	8	52	220	78.5
997	146	"20/07/2019 12:59"	2019	201	13	0.06	2.64	8	61	305	78.5
997	146	"20/07/2019 13:59"	2019	201	14	0.12	2.81	8	51	215	78.5
997	146	"20/07/2019 14:59"	2019	201	15	1.02	3.22	6	40	220	78.5
997	146	"20/07/2019 15:59"	2019	201	16	1.02	2.58	5	33	140	78.5
997	146	"20/07/2019 16:59"	2019	201	17	1.02	1.08	1	12	55	78.5
997	146	"20/07/2019 17:59"	2019	201	18	0.13	0.53	1	12	55	78.5
997	146	"20/07/2019 18:59"	2019	201	19	0.11	1.69	1	6	25	78.5
997	146	"20/07/2019 01:59"	2019	201	2	4.14	4.16	1	12	55	78.5
997	146	"20/07/2019 02:59"	2019	201	3	4.19	4.19	1	12	55	78.5
997	146	"20/07/2019 03:59"	2019	201	4	0.38	3.24	1	12	55	78.5
997	146	"20/07/2019 04:59"	2019	201	5	0.9	1.13	1	12	55	78.5
997	146	"20/07/2019 05:59"	2019	201	6	0.12	0.66	1	12	55	78.5
997	146	"20/07/2019 06:59"	2019	201	7	0.05	2.39	3	14	55	78.5
997	146	"20/07/2019 07:59"	2019	201	8	0.13	1.57	3	34	155	78.5
997	146	"20/07/2019 08:59"	2019	201	9	0.27	2.29	5	52	255	78.5
997	146	"21/07/2019 00:59"	2019	202	1	3.95	4.18	1	3	10	78.5
997	146	"21/07/2019 09:59"	2019	202	10	0.25	2.66	10	88	400	78.5
997	146	"21/07/2019 10:59"	2019	202	11	0.2	2.56	10	85	375	78.5
997	146	"21/07/2019 11:59"	2019	202	12	0.27	2.4	9	88	430	78.5
997	146	"21/07/2019 12:59"	2019	202	13	0.05	2.46	8	88	400	78.5
997	146	"21/07/2019 13:59"	2019	202	14	0.05	2.86	7	54	235	78.5
997	146	"21/07/2019 14:59"	2019	202	15	0.03	2.83	8	69	305	78.5
997	146	"21/07/2019 15:59"	2019	202	16	0.05	2.28	7	61	310	78.5
997	146	"21/07/2019 16:59"	2019	202	17	0.1	1.95	3	18	75	78.5
997	146	"21/07/2019 17:59"	2019	202	18	0.2	0.44	1	12	55	78.5
997	146	"21/07/2019 18:59"	2019	202	19	0.09	1.59	1	6	25	78.5
997	146	"21/07/2019 01:59"	2019	202	2	3.94	3.95	1	12	55	78.5
997	146	"21/07/2019 02:59"	2019	202	3	3.73	3.78	1	12	55	78.5
997	146	"21/07/2019 03:59"	2019	202	4	0.39	2.95	1	12	55	78.5
997	146	"21/07/2019 04:59"	2019	202	5	1.02	1.14	1	12	55	78.5
997	146	"21/07/2019 05:59"	2019	202	6	0.12	1.58	3	28	125	78.5
997	146	"21/07/2019 06:59"	2019	202	7	0.07	2.18	7	56	245	78.5
997	146	"21/07/2019 07:59"	2019	202	8	0.08	2.27	7	50	215	78.5
997	146	"21/07/2019 08:59"	2019	202	9	0.08	2.48	7	61	275	78.5
997	146	"22/07/2019 09:59"	2019	203	10	0.17	2.63	8	92	440	78.5
997	146	"22/07/2019 10:59"	2019	203	11	0.2	3	10	82	360	78.5
997	146	"22/07/2019 11:59"	2019	203	12	0.24	2.89	10	97	445	78.5
997	146	"22/07/2019 12:59"	2019	203	13	0.12	2.62	11	112	505	78.5
997	146	"22/07/2019 13:59"	2019	203	14	0.01	2.53	10	104	500	78.5
997	146	"22/07/2019 14:59"	2019	203	15	0.15	2.7	10	96	490	78.5
997	146	"22/07/2019 15:59"	2019	203	16	0.15	2.42	8	62	270	78.5
997	146	"22/07/2019 16:59"	2019	203	17	0.24	1.54	3	28	125	78.5
997	146	"22/07/2019 17:59"	2019	203	18	0.21	0.53	1	12	55	78.5
997	146	"22/07/2019 18:59"	2019	203	19	0.1	1.38	1	7	30	78.5
997	146	"22/07/2019 02:59"	2019	203	3	4.54	4.73	1	4	15	78.5
997	146	"22/07/2019 03:59"	2019	203	4	2.99	3.7	1	12	55	78.5
997	146	"22/07/2019 04:59"	2019	203	5	1.43	2.15	1	12	55	78.5
997	146	"22/07/2019 05:59"	2019	203	6	0.11	0.63	1	12	55	78.5
997	146	"22/07/2019 06:59"	2019	203	7	0.21	2.63	5	29	120	78.5
997	146	"22/07/2019 07:59"	2019	203	8	1.21	3.09	8	57	280	78.5
997	146	"22/07/2019 08:59"	2019	203	9	0.06	2.54	9	98	445	78.5
997	146	"23/07/2019 00:59"	2019	204	1	4.35	4.49	1	7	30	78.5
997	146	"23/07/2019 09:59"	2019	204	10	0.05	2.42	9	88	410	78.5
997	146	"23/07/2019 10:59"	2019	204	11	0.1	2.39	8	80	360	78.5
997	146	"23/07/2019 11:59"	2019	204	12	0.22	2.83	9	83	405	78.5
997	146	"23/07/2019 12:59"	2019	204	13	0.09	2.46	9	90	440	78.5
997	146	"23/07/2019 13:59"	2019	204	14	0.08	2.27	8	70	345	78.5
997	146	"23/07/2019 14:59"	2019	204	15	0.02	2.13	7	65	290	78.5
997	146	"23/07/2019 15:59"	2019	204	16	0.07	2.48	7	52	225	78.5
997	146	"23/07/2019 16:59"	2019	204	17	0.02	0.8	2	23	105	78.5
997	146	"23/07/2019 17:59"	2019	204	18	0.21	0.65	1	12	55	78.5
997	146	"23/07/2019 18:59"	2019	204	19	0.11	0.13	1	12	55	78.5
997	146	"23/07/2019 01:59"	2019	204	2	4.02	4.18	1	12	55	78.5
997	146	"23/07/2019 19:59"	2019	204	20	0.13	0.2	1	12	55	78.5
997	146	"23/07/2019 20:59"	2019	204	21	1.38	2.63	1	3	10	78.5
997	146	"23/07/2019 02:59"	2019	204	3	4	4.07	1	12	55	78.5
997	146	"23/07/2019 03:59"	2019	204	4	0.24	3.08	1	12	55	78.5
997	146	"23/07/2019 04:59"	2019	204	5	1.04	1.13	1	12	55	78.5
997	146	"23/07/2019 05:59"	2019	204	6	0.21	2.65	2	15	65	78.5
997	146	"23/07/2019 06:59"	2019	204	7	0.21	3.63	5	30	125	78.5
997	146	"23/07/2019 07:59"	2019	204	8	0.35	2.99	9	80	355	78.5
997	146	"23/07/2019 08:59"	2019	204	9	0.29	2.62	10	87	400	78.5
997	146	"24/07/2019 09:59"	2019	205	10	0.46	2.49	4	32	140	78.5
997	146	"24/07/2019 10:59"	2019	205	11	0.21	2.28	8	66	295	78.5
997	146	"24/07/2019 11:59"	2019	205	12	0.21	2.26	8	80	360	78.5
997	146	"24/07/2019 12:59"	2019	205	13	0.11	1.74	7	73	360	78.5
997	146	"24/07/2019 13:59"	2019	205	14	0.17	1.79	7	82	375	78.5
997	146	"24/07/2019 14:59"	2019	205	15	0.33	2.03	6	72	330	78.5
997	146	"24/07/2019 15:59"	2019	205	16	0.28	2.34	5	48	215	78.5
997	146	"24/07/2019 16:59"	2019	205	17	0.74	2.09	3	16	65	78.5
997	146	"24/07/2019 17:59"	2019	205	18	0.2	2.64	2	15	65	78.5
997	146	"24/07/2019 18:59"	2019	205	19	0.13	2.92	2	13	55	78.5
997	146	"24/07/2019 01:59"	2019	205	2	4.04	4.25	1	11	50	78.5
997	146	"24/07/2019 02:59"	2019	205	3	4.46	4.46	1	12	55	78.5
997	146	"24/07/2019 03:59"	2019	205	4	0.33	3.23	1	12	55	78.5
997	146	"24/07/2019 04:59"	2019	205	5	1.13	1.32	1	12	55	78.5
997	146	"24/07/2019 05:59"	2019	205	6	0.21	2.85	2	17	75	78.5
997	146	"24/07/2019 06:59"	2019	205	7	0.21	2.39	2	24	110	78.5
997	146	"24/07/2019 07:59"	2019	205	8	0.21	2.02	2	24	110	78.5
997	146	"24/07/2019 08:59"	2019	205	9	0.21	1.71	2	24	110	78.5
997	146	"25/07/2019 09:59"	2019	206	10	0.13	2.43	8	71	315	78.5
997	146	"25/07/2019 10:59"	2019	206	11	0.19	2.36	8	71	355	78.5
997	146	"25/07/2019 11:59"	2019	206	12	0.14	2.74	10	78	435	78.5
997	146	"25/07/2019 12:59"	2019	206	13	0.1	2.56	9	92	460	78.5
997	146	"25/07/2019 13:59"	2019	206	14	0.21	2.45	9	94	440	78.5
997	146	"25/07/2019 14:59"	2019	206	15	0.21	2.86	8	63	285	78.5
997	146	"25/07/2019 15:59"	2019	206	16	0.42	2.68	3	18	75	78.5
997	146	"25/07/2019 16:59"	2019	206	17	1.67	3.07	1	5	20	78.5
997	146	"25/07/2019 01:59"	2019	206	2	4.07	4.18	1	8	35	78.5
997	146	"25/07/2019 02:59"	2019	206	3	4.12	4.17	1	12	55	78.5
997	146	"25/07/2019 03:59"	2019	206	4	0.5	3.21	1	12	55	78.5
997	146	"25/07/2019 04:59"	2019	206	5	1.22	1.43	1	12	55	78.5
997	146	"25/07/2019 05:59"	2019	206	6	0.2	2.46	3	25	110	78.5
997	146	"25/07/2019 06:59"	2019	206	7	0.21	2.35	5	40	175	78.5
997	146	"25/07/2019 07:59"	2019	206	8	0.25	2.59	9	70	330	78.5
997	146	"25/07/2019 08:59"	2019	206	9	0.15	2.14	8	81	390	78.5
997	146	"26/07/2019 00:59"	2019	207	1	4.44	4.44	1	1	0	78.5
997	146	"26/07/2019 09:59"	2019	207	10	0.14	0.87	3	36	165	78.5
997	146	"26/07/2019 10:59"	2019	207	11	0.19	0.48	3	36	165	78.5
997	146	"26/07/2019 11:59"	2019	207	12	0.2	1.78	6	57	255	78.5
997	146	"26/07/2019 12:59"	2019	207	13	0.12	1.52	6	69	330	78.5
997	146	"26/07/2019 13:59"	2019	207	14	0.12	1.77	6	64	290	78.5
997	146	"26/07/2019 14:59"	2019	207	15	0.11	1.78	5	52	235	78.5
997	146	"26/07/2019 15:59"	2019	207	16	0.13	1.17	2	17	75	78.5
997	146	"26/07/2019 16:59"	2019	207	17	1.34	1.35	1	12	55	78.5
997	146	"26/07/2019 17:59"	2019	207	18	0.2	0.53	1	12	55	78.5
997	146	"26/07/2019 18:59"	2019	207	19	0.12	1.79	1	6	25	78.5
997	146	"26/07/2019 01:59"	2019	207	2	4.24	4.25	1	12	55	78.5
997	146	"26/07/2019 02:59"	2019	207	3	4.24	4.32	1	12	55	78.5
997	146	"26/07/2019 03:59"	2019	207	4	0.44	3.25	1	12	55	78.5
997	146	"26/07/2019 04:59"	2019	207	5	1.19	1.49	1	12	55	78.5
997	146	"26/07/2019 05:59"	2019	207	6	0.21	0.92	1	12	55	78.5
997	146	"26/07/2019 06:59"	2019	207	7	0.1	0.15	1	12	55	78.5
997	146	"26/07/2019 07:59"	2019	207	8	0.12	0.12	1	12	55	78.5
997	146	"26/07/2019 08:59"	2019	207	9	0.12	1.71	2	22	100	78.5
997	146	"27/07/2019 09:59"	2019	208	10	0.18	2.14	8	90	410	78.5
997	146	"27/07/2019 10:59"	2019	208	11	0.06	2.54	9	86	385	78.5
997	146	"27/07/2019 11:59"	2019	208	12	0.21	2.43	8	80	360	78.5
997	146	"27/07/2019 12:59"	2019	208	13	0.21	2.64	8	84	380	78.5
997	146	"27/07/2019 13:59"	2019	208	14	0.23	2.05	9	87	400	78.5
997	146	"27/07/2019 14:59"	2019	208	15	0.16	2.02	8	71	315	78.5
997	146	"27/07/2019 15:59"	2019	208	16	0.03	1.93	5	49	220	78.5
997	146	"27/07/2019 16:59"	2019	208	17	0.03	2.05	3	25	110	78.5
997	146	"27/07/2019 17:59"	2019	208	18	0.21	0.55	1	12	55	78.5
997	146	"27/07/2019 18:59"	2019	208	19	0.12	1.57	1	5	20	78.5
997	146	"27/07/2019 01:59"	2019	208	2	4.08	4.17	1	12	55	78.5
997	146	"27/07/2019 02:59"	2019	208	3	4.09	4.1	1	12	55	78.5
997	146	"27/07/2019 03:59"	2019	208	4	0.4	3.03	1	12	55	78.5
997	146	"27/07/2019 04:59"	2019	208	5	1.34	1.42	1	12	55	78.5
997	146	"27/07/2019 05:59"	2019	208	6	0.22	0.92	2	18	80	78.5
997	146	"27/07/2019 06:59"	2019	208	7	0.06	2.3	7	52	225	78.5
997	146	"27/07/2019 07:59"	2019	208	8	0.19	1.94	8	84	380	78.5
997	146	"27/07/2019 08:59"	2019	208	9	0.18	2.4	9	95	430	78.5
997	146	"28/07/2019 00:59"	2019	209	1	4.13	4.21	1	5	20	78.5
997	146	"28/07/2019 09:59"	2019	209	10	0.13	0.78	1	12	55	78.5
997	146	"28/07/2019 10:59"	2019	209	11	0.21	0.45	1	12	55	78.5
997	146	"28/07/2019 11:59"	2019	209	12	0.21	0.89	1	12	55	78.5
997	146	"28/07/2019 12:59"	2019	209	13	0.12	0.21	1	12	55	78.5
997	146	"28/07/2019 13:59"	2019	209	14	0.12	0.26	1	12	55	78.5
997	146	"28/07/2019 14:59"	2019	209	15	0.34	0.35	1	12	55	78.5
997	146	"28/07/2019 15:59"	2019	209	16	0.33	0.35	1	12	55	78.5
997	146	"28/07/2019 16:59"	2019	209	17	0.36	1.01	1	12	55	78.5
997	146	"28/07/2019 17:59"	2019	209	18	0.21	0.37	1	12	55	78.5
997	146	"28/07/2019 18:59"	2019	209	19	0.14	1.93	1	6	25	78.5
997	146	"28/07/2019 01:59"	2019	209	2	4.12	4.13	1	12	55	78.5
997	146	"28/07/2019 02:59"	2019	209	3	4.14	4.15	1	12	55	78.5
997	146	"28/07/2019 03:59"	2019	209	4	0.41	3.17	1	12	55	78.5
997	146	"28/07/2019 04:59"	2019	209	5	0.99	1.39	1	12	55	78.5
997	146	"28/07/2019 05:59"	2019	209	6	0.21	0.74	1	12	55	78.5
997	146	"28/07/2019 06:59"	2019	209	7	0.12	0.16	1	12	55	78.5
997	146	"28/07/2019 07:59"	2019	209	8	0.11	0.12	1	12	55	78.5
997	146	"28/07/2019 08:59"	2019	209	9	0.12	0.12	1	12	55	78.5
997	146	"29/07/2019 00:59"	2019	210	1	4.17	4.34	1	6	25	78.5
997	146	"29/07/2019 09:59"	2019	210	10	0.07	1.75	6	71	325	78.5
997	146	"29/07/2019 10:59"	2019	210	11	0.1	1.33	5	60	275	78.5
997	146	"29/07/2019 11:59"	2019	210	12	0.31	2.63	7	79	360	78.5
997	146	"29/07/2019 12:59"	2019	210	13	0.12	2.71	7	80	365	78.5
997	146	"29/07/2019 13:59"	2019	210	14	0.05	2.56	8	61	265	78.5
997	146	"29/07/2019 14:59"	2019	210	15	0.1	2.36	11	106	475	78.5
997	146	"29/07/2019 15:59"	2019	210	16	0.08	3.06	7	45	200	78.5
997	146	"29/07/2019 16:59"	2019	210	17	1.03	2.65	2	17	75	78.5
997	146	"29/07/2019 17:59"	2019	210	18	0.12	0.27	1	12	55	78.5
997	146	"29/07/2019 18:59"	2019	210	19	0.4	2.35	1	5	20	78.5
997	146	"29/07/2019 01:59"	2019	210	2	4.17	4.21	1	12	55	78.5
997	146	"29/07/2019 23:59"	2019	210	24	4.66	4.73	1	3	10	78.5
997	146	"29/07/2019 02:59"	2019	210	3	4.18	4.23	1	12	55	78.5
997	146	"29/07/2019 03:59"	2019	210	4	0.41	2.93	1	12	55	78.5
997	146	"29/07/2019 04:59"	2019	210	5	1	1.12	1	12	55	78.5
997	146	"29/07/2019 05:59"	2019	210	6	0.21	0.61	1	12	55	78.5
997	146	"29/07/2019 06:59"	2019	210	7	0.21	2.6	5	30	125	78.5
997	146	"29/07/2019 07:59"	2019	210	8	0.52	2.92	7	67	315	78.5
997	146	"29/07/2019 08:59"	2019	210	9	0.82	3.05	8	77	345	78.5
997	146	"30/07/2019 00:59"	2019	211	1	4.64	4.67	1	12	55	78.5
997	146	"30/07/2019 09:59"	2019	211	10	1.22	2.73	6	56	270	78.5
997	146	"30/07/2019 10:59"	2019	211	11	1.16	2.73	4	43	195	78.5
997	146	"30/07/2019 11:59"	2019	211	12	0.12	2.89	5	47	210	78.5
997	146	"30/07/2019 12:59"	2019	211	13	0.12	2.85	5	56	255	78.5
997	146	"30/07/2019 13:59"	2019	211	14	0.17	2.85	5	53	240	78.5
997	146	"30/07/2019 14:59"	2019	211	15	0.05	2.75	10	88	395	78.5
997	146	"30/07/2019 15:59"	2019	211	16	0.12	2.33	9	63	285	78.5
997	146	"30/07/2019 16:59"	2019	211	17	0.13	2.65	2	7	25	78.5
997	146	"30/07/2019 01:59"	2019	211	2	4.59	4.62	1	12	55	78.5
997	146	"30/07/2019 22:59"	2019	211	23	4.67	4.8	1	12	55	78.5
997	146	"30/07/2019 23:59"	2019	211	24	3.8	4.2	1	12	55	78.5
997	146	"30/07/2019 02:59"	2019	211	3	4.69	4.77	1	12	55	78.5
997	146	"30/07/2019 03:59"	2019	211	4	0.33	3.39	1	12	55	78.5
997	146	"30/07/2019 04:59"	2019	211	5	0.6	1.08	1	12	55	78.5
997	146	"30/07/2019 05:59"	2019	211	6	1.17	1.2	1	12	55	78.5
997	146	"30/07/2019 06:59"	2019	211	7	1.17	2.34	3	28	125	78.5
997	146	"30/07/2019 07:59"	2019	211	8	1.17	3.02	6	58	260	78.5
997	146	"30/07/2019 08:59"	2019	211	9	1.11	2.64	6	71	325	78.5
997	146	"31/07/2019 00:59"	2019	212	1	3.83	3.91	1	12	55	78.5
997	146	"31/07/2019 09:59"	2019	212	10	0.27	2.49	7	83	380	78.5
997	146	"31/07/2019 10:59"	2019	212	11	1.3	2.66	7	66	295	78.5
997	146	"31/07/2019 11:59"	2019	212	12	0.4	2.03	6	64	290	78.5
997	146	"31/07/2019 12:59"	2019	212	13	0.12	2.17	7	60	280	78.5
997	146	"31/07/2019 13:59"	2019	212	14	0.07	3	7	60	265	78.5
997	146	"31/07/2019 14:59"	2019	212	15	0.62	2.92	6	34	140	78.5
997	146	"31/07/2019 15:59"	2019	212	16	0.78	2.87	4	32	140	78.5
997	146	"31/07/2019 16:59"	2019	212	17	2.48	3.16	1	3	10	78.5
997	146	"31/07/2019 01:59"	2019	212	2	4.03	4.05	1	12	55	78.5
997	146	"31/07/2019 02:59"	2019	212	3	4.1	4.15	1	12	55	78.5
997	146	"31/07/2019 03:59"	2019	212	4	4.21	4.23	1	12	55	78.5
997	146	"31/07/2019 04:59"	2019	212	5	0.36	2.18	1	12	55	78.5
997	146	"31/07/2019 05:59"	2019	212	6	0.12	0.78	1	12	55	78.5
997	146	"31/07/2019 06:59"	2019	212	7	0.04	2.06	5	42	185	78.5
997	146	"31/07/2019 07:59"	2019	212	8	0.13	2.67	7	57	250	78.5
997	146	"31/07/2019 08:59"	2019	212	9	0.05	2.05	7	78	370	78.5
997	146	"01/08/2019 09:59"	2019	213	10	1.01	2.93	7	75	340	78.5
997	146	"01/08/2019 10:59"	2019	213	11	0.55	3.31	7	69	335	78.5
997	146	"01/08/2019 11:59"	2019	213	12	2.16	3.86	5	56	270	78.5
997	146	"01/08/2019 12:59"	2019	213	13	2.1	3.76	6	43	185	78.5
997	146	"01/08/2019 13:59"	2019	213	14	0.15	3.08	8	65	285	78.5
997	146	"01/08/2019 14:59"	2019	213	15	0.47	3.28	6	60	275	78.5
997	146	"01/08/2019 15:59"	2019	213	16	0.3	2.44	5	35	150	78.5
997	146	"01/08/2019 16:59"	2019	213	17	0.78	2.26	3	16	65	78.5
997	146	"01/08/2019 06:59"	2019	213	7	0.4	2.41	5	27	110	78.5
997	146	"01/08/2019 07:59"	2019	213	8	0.14	2.75	8	72	350	78.5
997	146	"01/08/2019 08:59"	2019	213	9	0.15	2.75	8	88	400	78.5
997	146	"02/08/2019 09:59"	2019	214	10	0.13	2.77	6	65	320	78.5
997	146	"02/08/2019 10:59"	2019	214	11	0.58	3.14	8	74	345	78.5
997	146	"02/08/2019 11:59"	2019	214	12	0.82	3.9	7	44	250	78.5
997	146	"02/08/2019 12:59"	2019	214	13	0.39	3.09	7	63	300	78.5
997	146	"02/08/2019 13:59"	2019	214	14	0.66	3.06	6	62	295	78.5
997	146	"02/08/2019 14:59"	2019	214	15	0.87	3.03	7	81	385	78.5
997	146	"02/08/2019 15:59"	2019	214	16	0.14	2.85	7	58	255	78.5
997	146	"02/08/2019 16:59"	2019	214	17	2.34	2.85	3	5	10	78.5
997	146	"02/08/2019 06:59"	2019	214	7	0.76	2.68	5	27	110	78.5
997	146	"02/08/2019 07:59"	2019	214	8	0.15	2.94	8	67	295	78.5
997	146	"02/08/2019 08:59"	2019	214	9	0.15	3.18	6	70	320	78.5
997	146	"03/08/2019 09:59"	2019	215	10	1.04	3.01	7	72	325	78.5
997	146	"03/08/2019 10:59"	2019	215	11	1.68	3.52	8	61	275	78.5
997	146	"03/08/2019 11:59"	2019	215	12	1.15	3.43	7	66	320	78.5
997	146	"03/08/2019 12:59"	2019	215	13	0.29	2.91	7	73	365	78.5
997	146	"03/08/2019 13:59"	2019	215	14	0.92	2.75	7	75	360	78.5
997	146	"03/08/2019 14:59"	2019	215	15	0.59	2.98	8	80	360	78.5
997	146	"03/08/2019 15:59"	2019	215	16	0.59	2.88	8	62	285	78.5
997	146	"03/08/2019 16:59"	2019	215	17	2.6	3.72	2	3	5	78.5
997	146	"03/08/2019 06:59"	2019	215	7	0.86	2.6	5	36	155	78.5
997	146	"03/08/2019 07:59"	2019	215	8	0.72	3.14	8	70	385	78.5
997	146	"03/08/2019 08:59"	2019	215	9	0.74	2.95	7	83	380	78.5
997	146	"04/08/2019 09:59"	2019	216	10	0.77	2.67	6	65	295	78.5
997	146	"04/08/2019 10:59"	2019	216	11	0.98	2.81	6	60	295	78.5
997	146	"04/08/2019 11:59"	2019	216	12	0.16	3.21	6	47	235	78.5
997	146	"04/08/2019 12:59"	2019	216	13	0.15	3.62	6	42	215	78.5
997	146	"04/08/2019 13:59"	2019	216	14	0.92	2.78	3	30	135	78.5
997	146	"04/08/2019 14:59"	2019	216	15	2	3.25	4	20	80	78.5
997	146	"04/08/2019 15:59"	2019	216	16	0.7	2.83	5	30	125	78.5
997	146	"04/08/2019 06:59"	2019	216	7	1.26	2.49	4	24	100	78.5
997	146	"04/08/2019 07:59"	2019	216	8	0.69	2.92	7	64	285	78.5
997	146	"04/08/2019 08:59"	2019	216	9	0.85	3.04	6	59	265	78.5
997	146	"05/08/2019 09:59"	2019	217	10	1.21	3.42	6	61	295	78.5
997	146	"05/08/2019 10:59"	2019	217	11	0.74	3.06	8	59	290	78.5
997	146	"05/08/2019 11:59"	2019	217	12	0.15	2.88	7	63	280	78.5
997	146	"05/08/2019 12:59"	2019	217	13	0.08	3.29	7	75	350	78.5
997	146	"05/08/2019 13:59"	2019	217	14	0.83	3.38	7	68	330	78.5
997	146	"05/08/2019 14:59"	2019	217	15	0.7	3.65	7	53	230	78.5
997	146	"05/08/2019 15:59"	2019	217	16	0.29	3	7	44	185	78.5
997	146	"05/08/2019 16:59"	2019	217	17	1.22	3.81	2	8	30	78.5
997	146	"05/08/2019 06:59"	2019	217	7	1.27	2.29	4	22	90	78.5
997	146	"05/08/2019 07:59"	2019	217	8	0.6	3.4	7	39	160	78.5
997	146	"05/08/2019 08:59"	2019	217	9	1.29	3.63	6	42	180	78.5
997	146	"06/08/2019 09:59"	2019	218	10	0.15	2.29	8	84	395	78.5
997	146	"06/08/2019 10:59"	2019	218	11	0.15	2.86	9	94	425	78.5
997	146	"06/08/2019 11:59"	2019	218	12	0.25	2.75	10	111	505	78.5
997	146	"06/08/2019 12:59"	2019	218	13	0.15	2.68	10	88	405	78.5
997	146	"06/08/2019 13:59"	2019	218	14	0.44	3.27	10	86	395	78.5
997	146	"06/08/2019 14:59"	2019	218	15	1.04	3.11	6	57	265	78.5
997	146	"06/08/2019 15:59"	2019	218	16	1.02	2.72	5	43	190	78.5
997	146	"06/08/2019 16:59"	2019	218	17	3.79	4.17	2	2	0	78.5
997	146	"06/08/2019 06:59"	2019	218	7	0.71	2.73	3	20	85	78.5
997	146	"06/08/2019 07:59"	2019	218	8	2.81	3.71	4	35	185	78.5
997	146	"06/08/2019 08:59"	2019	218	9	0.78	3.03	8	66	310	78.5
997	146	"07/08/2019 09:59"	2019	219	10	0.66	3.29	9	77	350	78.5
997	146	"07/08/2019 10:59"	2019	219	11	1.02	2.96	9	88	415	78.5
997	146	"07/08/2019 11:59"	2019	219	12	0.26	2.82	10	96	450	78.5
997	146	"07/08/2019 12:59"	2019	219	13	1.21	3.39	9	70	325	78.5
997	146	"07/08/2019 13:59"	2019	219	14	1.31	3.54	8	54	230	78.5
997	146	"07/08/2019 14:59"	2019	219	15	1.31	2.86	5	45	200	78.5
997	146	"07/08/2019 15:59"	2019	219	16	1.18	2.83	3	25	110	78.5
997	146	"07/08/2019 16:59"	2019	219	17	3.37	3.85	1	3	10	78.5
997	146	"07/08/2019 06:59"	2019	219	7	0.3	3.1	2	18	80	78.5
997	146	"07/08/2019 07:59"	2019	219	8	0.63	2.84	5	26	105	78.5
997	146	"07/08/2019 08:59"	2019	219	9	0.98	3.09	6	51	225	78.5
997	146	"08/08/2019 09:59"	2019	220	10	0.14	2.36	7	63	280	78.5
997	146	"08/08/2019 10:59"	2019	220	11	0.15	2.69	5	43	195	78.5
997	146	"08/08/2019 11:59"	2019	220	12	0.69	2.57	9	64	275	78.5
997	146	"08/08/2019 12:59"	2019	220	13	0.53	3.09	8	70	345	78.5
997	146	"08/08/2019 13:59"	2019	220	14	0.15	2.65	7	75	345	78.5
997	146	"08/08/2019 14:59"	2019	220	15	0.14	2.78	7	68	305	78.5
997	146	"08/08/2019 15:59"	2019	220	16	0.65	2.95	5	46	225	78.5
997	146	"08/08/2019 16:59"	2019	220	17	0.21	2.75	4	21	85	78.5
997	146	"08/08/2019 17:59"	2019	220	18	1.92	2.42	1	6	25	78.5
997	146	"08/08/2019 06:59"	2019	220	7	0.91	2.85	5	30	125	78.5
997	146	"08/08/2019 07:59"	2019	220	8	0.15	3.33	10	82	390	78.5
997	146	"08/08/2019 08:59"	2019	220	9	0.69	3.3	7	74	365	78.5
997	146	"09/08/2019 06:59"	2019	221	7	0.19	2.14	1	5	20	78.5
997	146	"09/08/2019 07:59"	2019	221	8	0.47	3.03	1	6	25	78.5
997	146	"11/08/2019 09:59"	2019	223	10	3.79	3.79	1	12	55	78.5
997	146	"11/08/2019 10:59"	2019	223	11	3.79	3.79	1	12	55	78.5
997	146	"11/08/2019 11:59"	2019	223	12	3.79	3.79	1	12	55	78.5
997	146	"11/08/2019 12:59"	2019	223	13	0.63	2	1	12	55	78.5
997	146	"11/08/2019 13:59"	2019	223	14	0.85	1.1	1	12	55	78.5
997	146	"11/08/2019 14:59"	2019	223	15	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 15:59"	2019	223	16	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 16:59"	2019	223	17	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 17:59"	2019	223	18	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 18:59"	2019	223	19	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 19:59"	2019	223	20	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 20:59"	2019	223	21	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 21:59"	2019	223	22	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 22:59"	2019	223	23	1.17	1.17	1	12	55	78.5
997	146	"11/08/2019 23:59"	2019	223	24	1.17	1.17	1	10	45	78.5
997	146	"11/08/2019 08:59"	2019	223	9	3.77	3.86	1	8	35	78.5
997	146	"12/08/2019 00:59"	2019	224	1	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 09:59"	2019	224	10	1.17	3.23	6	50	220	78.5
997	146	"12/08/2019 10:59"	2019	224	11	0.52	2.45	7	58	255	78.5
997	146	"12/08/2019 11:59"	2019	224	12	1.17	2.52	7	53	230	78.5
997	146	"12/08/2019 12:59"	2019	224	13	0.65	2.24	6	63	285	78.5
997	146	"12/08/2019 13:59"	2019	224	14	0.63	2.4	8	70	350	78.5
997	146	"12/08/2019 14:59"	2019	224	15	1.06	2.7	7	70	315	78.5
997	146	"12/08/2019 15:59"	2019	224	16	0.37	2.49	7	72	350	78.5
997	146	"12/08/2019 16:59"	2019	224	17	0.5	2.61	7	38	155	78.5
997	146	"12/08/2019 17:59"	2019	224	18	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 18:59"	2019	224	19	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 01:59"	2019	224	2	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 19:59"	2019	224	20	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 20:59"	2019	224	21	1.17	2.15	2	13	55	78.5
997	146	"12/08/2019 21:59"	2019	224	22	0.54	2.28	3	28	125	78.5
997	146	"12/08/2019 22:59"	2019	224	23	1.17	2.16	2	17	75	78.5
997	146	"12/08/2019 23:59"	2019	224	24	1.17	2.75	2	14	60	78.5
997	146	"12/08/2019 02:59"	2019	224	3	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 03:59"	2019	224	4	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 04:59"	2019	224	5	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 05:59"	2019	224	6	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 06:59"	2019	224	7	1.17	1.17	1	12	55	78.5
997	146	"12/08/2019 07:59"	2019	224	8	1.17	2.35	3	33	150	78.5
997	146	"12/08/2019 08:59"	2019	224	9	0.67	3.32	6	49	240	78.5
997	146	"13/08/2019 00:59"	2019	225	1	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 09:59"	2019	225	10	1.17	3.58	7	68	345	78.5
997	146	"13/08/2019 10:59"	2019	225	11	0.77	3.39	8	68	300	78.5
997	146	"13/08/2019 11:59"	2019	225	12	1.17	3.33	9	80	365	78.5
997	146	"13/08/2019 12:59"	2019	225	13	0.25	2.99	10	73	330	78.5
997	146	"13/08/2019 13:59"	2019	225	14	0.69	3.21	7	64	305	78.5
997	146	"13/08/2019 14:59"	2019	225	15	1.17	3.34	8	80	360	78.5
997	146	"13/08/2019 15:59"	2019	225	16	1.17	3.2	8	55	270	78.5
997	146	"13/08/2019 16:59"	2019	225	17	0.8	2.54	6	30	120	78.5
997	146	"13/08/2019 17:59"	2019	225	18	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 18:59"	2019	225	19	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 01:59"	2019	225	2	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 19:59"	2019	225	20	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 20:59"	2019	225	21	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 21:59"	2019	225	22	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 22:59"	2019	225	23	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 23:59"	2019	225	24	1.17	1.17	1	11	50	78.5
997	146	"13/08/2019 02:59"	2019	225	3	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 03:59"	2019	225	4	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 04:59"	2019	225	5	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 05:59"	2019	225	6	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 06:59"	2019	225	7	1.17	1.17	1	12	55	78.5
997	146	"13/08/2019 07:59"	2019	225	8	0.47	2.16	3	26	115	78.5
997	146	"13/08/2019 08:59"	2019	225	9	1.17	3.21	7	64	285	78.5
997	146	"14/08/2019 00:59"	2019	226	1	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 09:59"	2019	226	10	0.15	2.94	9	94	430	78.5
997	146	"14/08/2019 10:59"	2019	226	11	0.5	2.86	8	62	285	78.5
997	146	"14/08/2019 11:59"	2019	226	12	0.84	2.99	9	75	340	78.5
997	146	"14/08/2019 12:59"	2019	226	13	0.68	2.75	8	78	350	78.5
997	146	"14/08/2019 13:59"	2019	226	14	1.17	3.07	9	89	405	78.5
997	146	"14/08/2019 14:59"	2019	226	15	1.17	2.99	7	74	365	78.5
997	146	"14/08/2019 15:59"	2019	226	16	1.17	3.07	7	48	235	78.5
997	146	"14/08/2019 16:59"	2019	226	17	1.17	2.64	4	17	65	78.5
997	146	"14/08/2019 17:59"	2019	226	18	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 18:59"	2019	226	19	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 01:59"	2019	226	2	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 19:59"	2019	226	20	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 20:59"	2019	226	21	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 21:59"	2019	226	22	1.16	1.17	1	12	55	78.5
997	146	"14/08/2019 22:59"	2019	226	23	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 23:59"	2019	226	24	0.2	0.89	1	12	55	78.5
997	146	"14/08/2019 02:59"	2019	226	3	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 03:59"	2019	226	4	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 04:59"	2019	226	5	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 05:59"	2019	226	6	1.17	1.17	1	12	55	78.5
997	146	"14/08/2019 06:59"	2019	226	7	0.65	2.72	9	56	260	78.5
997	146	"14/08/2019 07:59"	2019	226	8	0.14	2.74	10	93	460	78.5
997	146	"14/08/2019 08:59"	2019	226	9	1.17	2.78	9	106	495	78.5
997	146	"15/08/2019 00:59"	2019	227	1	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 09:59"	2019	227	10	0.18	2.82	7	66	320	78.5
997	146	"15/08/2019 10:59"	2019	227	11	0.15	2.95	7	51	295	78.5
997	146	"15/08/2019 11:59"	2019	227	12	0.15	2.71	6	42	180	78.5
997	146	"15/08/2019 12:59"	2019	227	13	0.18	1.8	2	23	105	78.5
997	146	"15/08/2019 13:59"	2019	227	14	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 14:59"	2019	227	15	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 15:59"	2019	227	16	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 16:59"	2019	227	17	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 17:59"	2019	227	18	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 18:59"	2019	227	19	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 01:59"	2019	227	2	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 19:59"	2019	227	20	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 20:59"	2019	227	21	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 21:59"	2019	227	22	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 22:59"	2019	227	23	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 23:59"	2019	227	24	0.18	0.18	1	11	50	78.5
997	146	"15/08/2019 02:59"	2019	227	3	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 03:59"	2019	227	4	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 04:59"	2019	227	5	0.18	0.18	1	12	55	78.5
997	146	"15/08/2019 05:59"	2019	227	6	0.18	2.06	2	13	55	78.5
997	146	"15/08/2019 06:59"	2019	227	7	0.11	0.6	2	24	110	78.5
997	146	"15/08/2019 07:59"	2019	227	8	0.18	2.58	6	34	140	78.5
997	146	"15/08/2019 08:59"	2019	227	9	0.14	2.13	7	68	305	78.5
997	146	"16/08/2019 00:59"	2019	228	1	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 09:59"	2019	228	10	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 10:59"	2019	228	11	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 11:59"	2019	228	12	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 12:59"	2019	228	13	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 13:59"	2019	228	14	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 14:59"	2019	228	15	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 15:59"	2019	228	16	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 16:59"	2019	228	17	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 17:59"	2019	228	18	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 18:59"	2019	228	19	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 01:59"	2019	228	2	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 19:59"	2019	228	20	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 20:59"	2019	228	21	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 21:59"	2019	228	22	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 22:59"	2019	228	23	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 23:59"	2019	228	24	0.18	0.18	1	11	50	78.5
997	146	"16/08/2019 02:59"	2019	228	3	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 03:59"	2019	228	4	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 04:59"	2019	228	5	0.18	2.47	2	14	60	78.5
997	146	"16/08/2019 05:59"	2019	228	6	0.05	2.12	3	24	105	78.5
997	146	"16/08/2019 06:59"	2019	228	7	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 07:59"	2019	228	8	0.18	0.18	1	12	55	78.5
997	146	"16/08/2019 08:59"	2019	228	9	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 00:59"	2019	229	1	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 09:59"	2019	229	10	0.15	2.86	8	77	355	78.5
997	146	"17/08/2019 10:59"	2019	229	11	0.15	2.84	9	82	365	78.5
997	146	"17/08/2019 11:59"	2019	229	12	0.18	2.72	10	92	410	78.5
997	146	"17/08/2019 12:59"	2019	229	13	0.15	2.45	8	71	315	78.5
997	146	"17/08/2019 13:59"	2019	229	14	0.08	2.54	8	74	330	78.5
997	146	"17/08/2019 14:59"	2019	229	15	0.18	2.52	6	60	285	78.5
997	146	"17/08/2019 15:59"	2019	229	16	0.18	2.6	5	40	175	78.5
997	146	"17/08/2019 16:59"	2019	229	17	0.18	2.47	2	13	55	78.5
997	146	"17/08/2019 17:59"	2019	229	18	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 18:59"	2019	229	19	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 01:59"	2019	229	2	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 19:59"	2019	229	20	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 20:59"	2019	229	21	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 21:59"	2019	229	22	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 22:59"	2019	229	23	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 23:59"	2019	229	24	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 02:59"	2019	229	3	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 03:59"	2019	229	4	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 04:59"	2019	229	5	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 05:59"	2019	229	6	0.18	0.18	1	12	55	78.5
997	146	"17/08/2019 06:59"	2019	229	7	0.15	2.65	8	54	230	78.5
997	146	"17/08/2019 07:59"	2019	229	8	0.11	2.15	5	46	205	78.5
997	146	"17/08/2019 08:59"	2019	229	9	0.18	3.1	8	65	310	78.5
997	146	"18/08/2019 00:59"	2019	230	1	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 09:59"	2019	230	10	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 10:59"	2019	230	11	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 11:59"	2019	230	12	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 12:59"	2019	230	13	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 13:59"	2019	230	14	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 14:59"	2019	230	15	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 15:59"	2019	230	16	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 16:59"	2019	230	17	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 17:59"	2019	230	18	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 18:59"	2019	230	19	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 01:59"	2019	230	2	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 19:59"	2019	230	20	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 20:59"	2019	230	21	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 21:59"	2019	230	22	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 22:59"	2019	230	23	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 23:59"	2019	230	24	0.18	0.18	1	10	45	78.5
997	146	"18/08/2019 02:59"	2019	230	3	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 03:59"	2019	230	4	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 04:59"	2019	230	5	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 05:59"	2019	230	6	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 06:59"	2019	230	7	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 07:59"	2019	230	8	0.18	0.18	1	12	55	78.5
997	146	"18/08/2019 08:59"	2019	230	9	0.18	0.18	1	12	55	78.5
997	146	"19/08/2019 00:59"	2019	231	1	0.18	0.18	1	12	55	78.5
997	146	"19/08/2019 09:59"	2019	231	10	0.18	2.59	6	63	285	78.5
997	146	"19/08/2019 10:59"	2019	231	11	0.15	2.6	7	65	290	78.5
997	146	"19/08/2019 11:59"	2019	231	12	0.18	2.29	6	67	305	78.5
997	146	"19/08/2019 12:59"	2019	231	13	0.15	1.91	5	54	275	78.5
997	146	"19/08/2019 13:59"	2019	231	14	0.15	2.75	6	56	250	78.5
997	146	"19/08/2019 14:59"	2019	231	15	0.16	2.27	3	31	165	78.5
997	146	"19/08/2019 15:59"	2019	231	16	0.15	2.67	5	34	145	78.5
997	146	"19/08/2019 16:59"	2019	231	17	0.15	1	2	24	110	78.5
997	146	"19/08/2019 17:59"	2019	231	18	0.18	2.17	2	13	55	78.5
997	146	"19/08/2019 18:59"	2019	231	19	0.15	0.64	2	15	65	78.5
997	146	"19/08/2019 01:59"	2019	231	2	0.18	0.18	1	12	55	78.5
997	146	"19/08/2019 19:59"	2019	231	20	0.15	0.81	2	15	65	78.5
997	146	"19/08/2019 20:59"	2019	231	21	0.18	0.43	1	12	55	78.5
997	146	"19/08/2019 21:59"	2019	231	22	1.84	3.31	1	4	15	78.5
997	146	"19/08/2019 02:59"	2019	231	3	0.18	0.18	1	12	55	78.5
997	146	"19/08/2019 03:59"	2019	231	4	0.18	0.18	1	12	55	78.5
997	146	"19/08/2019 04:59"	2019	231	5	0.18	1.5	2	14	60	78.5
997	146	"19/08/2019 05:59"	2019	231	6	0.06	0.36	2	24	110	78.5
997	146	"19/08/2019 06:59"	2019	231	7	0.11	2.7	6	48	210	78.5
997	146	"19/08/2019 07:59"	2019	231	8	0.06	2.38	5	36	155	78.5
997	146	"19/08/2019 08:59"	2019	231	9	0.18	2.77	6	46	225	78.5
997	146	"20/08/2019 09:59"	2019	232	10	1.3	3.29	5	45	200	78.5
997	146	"20/08/2019 10:59"	2019	232	11	0.15	3.05	6	55	260	78.5
997	146	"20/08/2019 11:59"	2019	232	12	0.17	3.65	7	49	230	78.5
997	146	"20/08/2019 12:59"	2019	232	13	0.15	2.9	7	65	310	78.5
997	146	"20/08/2019 13:59"	2019	232	14	0.03	3.14	7	71	325	78.5
997	146	"20/08/2019 14:59"	2019	232	15	2.06	3.69	7	38	240	78.5
997	146	"20/08/2019 15:59"	2019	232	16	1	3.46	6	49	215	78.5
997	146	"20/08/2019 16:59"	2019	232	17	4.16	4.47	2	13	65	78.5
997	146	"20/08/2019 17:59"	2019	232	18	4.73	4.79	1	3	10	78.5
997	146	"20/08/2019 06:59"	2019	232	7	0.89	3.38	4	21	85	78.5
997	146	"20/08/2019 07:59"	2019	232	8	0.6	3.42	4	23	120	78.5
997	146	"20/08/2019 08:59"	2019	232	9	0.73	3.26	4	33	145	78.5
997	146	"21/08/2019 09:59"	2019	233	10	0.81	3.5	9	67	340	78.5
997	146	"21/08/2019 10:59"	2019	233	11	0.84	3.53	7	67	325	78.5
997	146	"21/08/2019 11:59"	2019	233	12	0.15	3.51	5	53	240	78.5
997	146	"21/08/2019 12:59"	2019	233	13	0.04	3.12	5	44	195	78.5
997	146	"21/08/2019 13:59"	2019	233	14	0.06	3.36	6	55	245	78.5
997	146	"21/08/2019 14:59"	2019	233	15	0.89	3.87	5	41	205	78.5
997	146	"21/08/2019 15:59"	2019	233	16	1.52	3.43	4	25	125	78.5
997	146	"21/08/2019 16:59"	2019	233	17	3.98	4.04	1	2	5	78.5
997	146	"21/08/2019 06:59"	2019	233	7	2.88	4.33	4	17	80	78.5
997	146	"21/08/2019 07:59"	2019	233	8	0.65	3.89	7	48	230	78.5
997	146	"21/08/2019 08:59"	2019	233	9	0.91	3.47	6	61	280	78.5
997	146	"22/08/2019 09:59"	2019	234	10	3.04	3.92	6	38	170	78.5
997	146	"22/08/2019 10:59"	2019	234	11	2.24	3.62	3	22	95	78.5
997	146	"22/08/2019 11:59"	2019	234	12	2.35	3.79	3	21	90	78.5
997	146	"22/08/2019 12:59"	2019	234	13	3.37	3.75	3	19	95	78.5
997	146	"22/08/2019 13:59"	2019	234	14	3.23	3.92	1	3	10	78.5
997	146	"22/08/2019 06:59"	2019	234	7	1.94	3.64	4	21	100	78.5
997	146	"22/08/2019 07:59"	2019	234	8	2.13	3.58	6	34	160	78.5
997	146	"22/08/2019 08:59"	2019	234	9	1.52	3.6	5	54	260	78.5
997	146	"23/08/2019 09:59"	2019	235	10	0.15	3.12	7	53	230	78.5
997	146	"23/08/2019 10:59"	2019	235	11	1.08	3.43	5	59	275	78.5
997	146	"23/08/2019 11:59"	2019	235	12	0.79	3.35	7	67	315	78.5
997	146	"23/08/2019 12:59"	2019	235	13	0.82	3.16	5	55	260	78.5
997	146	"23/08/2019 13:59"	2019	235	14	1.07	3.42	6	55	245	78.5
997	146	"23/08/2019 14:59"	2019	235	15	1.32	3.05	5	47	210	78.5
997	146	"23/08/2019 15:59"	2019	235	16	1.27	3.56	5	19	70	78.5
997	146	"23/08/2019 16:59"	2019	235	17	4	4.5	1	2	5	78.5
997	146	"23/08/2019 06:59"	2019	235	7	1.71	3.77	4	21	100	78.5
997	146	"23/08/2019 07:59"	2019	235	8	0.14	3.53	8	41	170	78.5
997	146	"23/08/2019 08:59"	2019	235	9	0.14	3.01	6	49	240	78.5
997	146	"24/08/2019 09:59"	2019	236	10	1.79	3.48	7	70	315	78.5
997	146	"24/08/2019 10:59"	2019	236	11	1.87	3.76	6	61	275	78.5
997	146	"24/08/2019 11:59"	2019	236	12	0.75	2.53	4	39	175	78.5
997	146	"24/08/2019 12:59"	2019	236	13	0.83	2.51	4	28	120	78.5
997	146	"24/08/2019 13:59"	2019	236	14	1.57	3.43	5	39	170	78.5
997	146	"24/08/2019 14:59"	2019	236	15	1.05	3.3	4	33	150	78.5
997	146	"24/08/2019 15:59"	2019	236	16	1.95	3.07	4	28	120	78.5
997	146	"24/08/2019 16:59"	2019	236	17	3.52	4	3	7	20	78.5
997	146	"24/08/2019 06:59"	2019	236	7	2.25	4.17	5	11	30	78.5
997	146	"24/08/2019 07:59"	2019	236	8	0.46	3.85	7	44	185	78.5
997	146	"24/08/2019 08:59"	2019	236	9	1.3	3.36	7	61	280	78.5
997	146	"25/08/2019 09:59"	2019	237	10	0.5	3.81	7	36	145	78.5
997	146	"25/08/2019 10:59"	2019	237	11	0.45	2.68	7	58	270	78.5
997	146	"25/08/2019 11:59"	2019	237	12	0.66	3.04	7	69	380	78.5
997	146	"25/08/2019 12:59"	2019	237	13	0.21	3.26	6	46	200	78.5
997	146	"25/08/2019 13:59"	2019	237	14	1.43	2.69	4	46	210	78.5
997	146	"25/08/2019 14:59"	2019	237	15	1.73	3.52	3	26	115	78.5
997	146	"25/08/2019 15:59"	2019	237	16	1.97	3.18	4	25	130	78.5
997	146	"25/08/2019 16:59"	2019	237	17	1.48	3.12	2	5	15	78.5
997	146	"25/08/2019 05:59"	2019	237	6	4.68	4.68	1	1	0	78.5
997	146	"25/08/2019 06:59"	2019	237	7	1.22	3.37	5	23	90	78.5
997	146	"25/08/2019 07:59"	2019	237	8	3.47	4.22	5	29	130	78.5
997	146	"25/08/2019 08:59"	2019	237	9	1.22	3.83	4	34	150	78.5
997	146	"26/08/2019 09:59"	2019	238	10	1.2	2.81	7	53	230	78.5
997	146	"26/08/2019 10:59"	2019	238	11	0.48	2.4	7	60	265	78.5
997	146	"26/08/2019 11:59"	2019	238	12	0.53	2.76	7	56	245	78.5
997	146	"26/08/2019 12:59"	2019	238	13	1.14	2.6	5	46	205	78.5
997	146	"26/08/2019 13:59"	2019	238	14	0.95	2.2	4	41	185	78.5
997	146	"26/08/2019 14:59"	2019	238	15	1.63	2.72	4	31	135	78.5
997	146	"26/08/2019 15:59"	2019	238	16	1.64	3.39	3	21	105	78.5
997	146	"26/08/2019 16:59"	2019	238	17	2.39	3.17	1	2	5	78.5
997	146	"26/08/2019 06:59"	2019	238	7	2.84	3.75	3	11	40	78.5
997	146	"26/08/2019 07:59"	2019	238	8	2.15	3.42	7	49	210	78.5
997	146	"26/08/2019 08:59"	2019	238	9	1.65	3.18	7	46	195	78.5
997	146	"27/08/2019 09:59"	2019	239	10	1.41	3.04	7	74	335	78.5
997	146	"27/08/2019 10:59"	2019	239	11	0.95	3.42	9	58	260	78.5
997	146	"27/08/2019 11:59"	2019	239	12	0.74	3.47	8	66	290	78.5
997	146	"27/08/2019 12:59"	2019	239	13	0.44	3.45	6	48	245	78.5
997	146	"27/08/2019 13:59"	2019	239	14	0.98	2.97	6	44	190	78.5
997	146	"27/08/2019 14:59"	2019	239	15	1.08	2.89	6	35	145	78.5
997	146	"27/08/2019 15:59"	2019	239	16	1.32	3.18	6	37	155	78.5
997	146	"27/08/2019 16:59"	2019	239	17	0.47	3.27	2	3	5	78.5
997	146	"27/08/2019 06:59"	2019	239	7	1.22	3.06	6	38	190	78.5
997	146	"27/08/2019 07:59"	2019	239	8	1.22	3.14	6	41	225	78.5
997	146	"27/08/2019 08:59"	2019	239	9	1.49	3.21	6	50	220	78.5
997	146	"28/08/2019 09:59"	2019	240	10	0.15	2.85	4	38	170	78.5
997	146	"28/08/2019 10:59"	2019	240	11	0.75	2.97	6	48	210	78.5
997	146	"28/08/2019 11:59"	2019	240	12	2.24	3.74	5	41	180	78.5
997	146	"28/08/2019 12:59"	2019	240	13	2.4	4.14	6	50	225	78.5
997	146	"28/08/2019 13:59"	2019	240	14	1	3.08	6	47	205	78.5
997	146	"28/08/2019 14:59"	2019	240	15	1.1	2.5	6	66	300	78.5
997	146	"28/08/2019 15:59"	2019	240	16	1.22	2.83	6	48	220	78.5
997	146	"28/08/2019 16:59"	2019	240	17	2.83	3.54	1	2	5	78.5
997	146	"28/08/2019 06:59"	2019	240	7	0.14	2.83	6	32	145	78.5
997	146	"28/08/2019 07:59"	2019	240	8	0.15	2.94	7	45	190	78.5
997	146	"28/08/2019 08:59"	2019	240	9	2.18	3.4	4	32	180	78.5
997	146	"29/08/2019 09:59"	2019	241	10	1.91	3.6	6	68	310	78.5
997	146	"29/08/2019 10:59"	2019	241	11	1.16	3.4	9	82	405	78.5
997	146	"29/08/2019 11:59"	2019	241	12	1.4	3.49	7	74	350	78.5
997	146	"29/08/2019 12:59"	2019	241	13	0.76	2.69	8	77	345	78.5
997	146	"29/08/2019 13:59"	2019	241	14	0.73	2.79	8	64	280	78.5
997	146	"29/08/2019 14:59"	2019	241	15	0.41	2.97	6	38	160	78.5
997	146	"29/08/2019 06:59"	2019	241	7	1.22	3.21	6	38	160	78.5
997	146	"29/08/2019 07:59"	2019	241	8	0.65	3.55	9	60	275	78.5
997	146	"29/08/2019 08:59"	2019	241	9	2.83	4.07	9	77	375	78.5
997	146	"30/08/2019 11:59"	2019	242	12	4.22	4.44	1	4	15	78.5
997	146	"30/08/2019 12:59"	2019	242	13	3.4	4	1	12	55	78.5
997	146	"30/08/2019 13:59"	2019	242	14	2.59	3.52	1	12	55	78.5
997	146	"30/08/2019 14:59"	2019	242	15	0.5	2.52	1	11	50	78.5
997	146	"01/09/2019 09:59"	2019	244	10	1.39	3.52	8	76	380	78.5
997	146	"01/09/2019 10:59"	2019	244	11	0.15	3.1	7	79	360	78.5
997	146	"01/09/2019 11:59"	2019	244	12	2.1	3.74	7	66	305	78.5
997	146	"01/09/2019 12:59"	2019	244	13	0.15	3.25	7	73	345	78.5
997	146	"01/09/2019 13:59"	2019	244	14	0.84	3.34	8	74	330	78.5
997	146	"01/09/2019 14:59"	2019	244	15	1.3	3.24	6	49	240	78.5
997	146	"01/09/2019 15:59"	2019	244	16	0.86	2.84	6	64	290	78.5
997	146	"01/09/2019 16:59"	2019	244	17	0.88	2.81	5	27	110	78.5
997	146	"01/09/2019 17:59"	2019	244	18	3.27	4.12	1	2	5	78.5
997	146	"01/09/2019 07:59"	2019	244	8	1.81	3.61	4	24	115	78.5
997	146	"01/09/2019 08:59"	2019	244	9	0.15	2.94	7	60	265	78.5
997	146	"02/09/2019 09:59"	2019	245	10	0.14	2.66	8	84	390	78.5
997	146	"02/09/2019 10:59"	2019	245	11	0.15	3	8	85	415	78.5
997	146	"02/09/2019 11:59"	2019	245	12	0.15	3.37	9	89	405	78.5
997	146	"02/09/2019 12:59"	2019	245	13	0.55	3.22	9	68	295	78.5
997	146	"02/09/2019 13:59"	2019	245	14	0.54	3.09	7	41	170	78.5
997	146	"02/09/2019 14:59"	2019	245	15	3.11	3.84	1	7	30	78.5
997	146	"02/09/2019 06:59"	2019	245	7	1.94	3.37	4	27	140	78.5
997	146	"02/09/2019 07:59"	2019	245	8	1.62	2.91	7	62	290	78.5
997	146	"02/09/2019 08:59"	2019	245	9	1.13	2.99	8	72	330	78.5
997	146	"03/09/2019 09:59"	2019	246	10	0.15	2.88	8	80	360	78.5
997	146	"03/09/2019 10:59"	2019	246	11	0.15	2.63	8	83	410	78.5
997	146	"03/09/2019 11:59"	2019	246	12	1.84	3.08	7	76	345	78.5
997	146	"03/09/2019 12:59"	2019	246	13	1.58	3.19	7	76	360	78.5
997	146	"03/09/2019 13:59"	2019	246	14	1.74	3.21	8	90	410	78.5
997	146	"03/09/2019 14:59"	2019	246	15	0.37	3.02	8	81	365	78.5
997	146	"03/09/2019 15:59"	2019	246	16	1.66	3.2	5	41	195	78.5
997	146	"03/09/2019 05:59"	2019	246	6	0.11	2.11	1	3	10	78.5
997	146	"03/09/2019 06:59"	2019	246	7	0.15	3.38	6	51	240	78.5
997	146	"03/09/2019 07:59"	2019	246	8	0.94	3.11	7	69	310	78.5
997	146	"03/09/2019 08:59"	2019	246	9	0.84	2.98	5	54	245	78.5
997	146	"04/09/2019 09:59"	2019	247	10	1.2	2.42	8	89	405	78.5
997	146	"04/09/2019 10:59"	2019	247	11	0.15	2.26	7	72	325	78.5
997	146	"04/09/2019 11:59"	2019	247	12	0.15	2.87	8	87	395	78.5
997	146	"04/09/2019 12:59"	2019	247	13	0.14	2.9	7	61	270	78.5
997	146	"04/09/2019 13:59"	2019	247	14	1.98	3.56	6	62	280	78.5
997	146	"04/09/2019 14:59"	2019	247	15	1.4	3.02	5	30	135	78.5
997	146	"04/09/2019 06:59"	2019	247	7	1.8	3.21	5	39	185	78.5
997	146	"04/09/2019 07:59"	2019	247	8	0.79	2.82	8	86	415	78.5
997	146	"04/09/2019 08:59"	2019	247	9	0.68	2.46	8	85	395	78.5
997	146	"05/09/2019 10:59"	2019	248	11	1.3	2.75	1	3	10	78.5
997	146	"05/09/2019 13:59"	2019	248	14	2.49	2.49	1	1	0	78.5
997	146	"05/09/2019 14:59"	2019	248	15	0.66	1.02	1	12	55	78.5
997	146	"05/09/2019 15:59"	2019	248	16	0.45	0.8	1	12	55	78.5
997	146	"05/09/2019 16:59"	2019	248	17	1.58	3.24	1	3	10	78.5
997	146	"05/09/2019 17:59"	2019	248	18	1.22	2.12	1	6	25	78.5
997	146	"05/09/2019 06:59"	2019	248	7	3.77	4.2	1	4	15	78.5
997	146	"05/09/2019 07:59"	2019	248	8	3.74	4.19	1	5	20	78.5
997	146	"06/09/2019 09:59"	2019	249	10	1.1	3.49	7	55	260	78.5
997	146	"06/09/2019 10:59"	2019	249	11	0.13	3.26	7	55	240	78.5
997	146	"06/09/2019 11:59"	2019	249	12	1.13	3.56	4	34	150	78.5
997	146	"06/09/2019 12:59"	2019	249	13	3.85	4.43	1	12	55	78.5
997	146	"06/09/2019 13:59"	2019	249	14	4.56	4.66	1	8	55	78.5
997	146	"06/09/2019 14:59"	2019	249	15	3.52	4.04	1	8	35	78.5
997	146	"06/09/2019 06:59"	2019	249	7	1.97	3.65	5	29	135	78.5
997	146	"06/09/2019 07:59"	2019	249	8	0.15	2.74	8	67	315	78.5
997	146	"06/09/2019 08:59"	2019	249	9	0.07	2.98	8	84	380	78.5
997	146	"07/09/2019 09:59"	2019	250	10	3.24	4.07	2	5	15	78.5
997	146	"07/09/2019 10:59"	2019	250	11	0.12	3.34	7	34	135	78.5
997	146	"07/09/2019 11:59"	2019	250	12	1.23	2.89	6	66	300	78.5
997	146	"07/09/2019 12:59"	2019	250	13	1.13	3.26	5	51	230	78.5
997	146	"07/09/2019 13:59"	2019	250	14	0.15	3.03	6	51	270	78.5
997	146	"07/09/2019 14:59"	2019	250	15	0.51	2.56	5	55	275	78.5
997	146	"07/09/2019 15:59"	2019	250	16	0.15	3.26	7	53	240	78.5
997	146	"07/09/2019 16:59"	2019	250	17	4.46	4.46	1	1	0	78.5
997	146	"07/09/2019 08:59"	2019	250	9	2.78	3.12	1	2	5	78.5
997	146	"08/09/2019 09:59"	2019	251	10	0.13	2.64	4	40	180	78.5
997	146	"08/09/2019 10:59"	2019	251	11	0.9	3.2	4	40	180	78.5
997	146	"08/09/2019 11:59"	2019	251	12	0.83	2.94	4	48	220	78.5
997	146	"08/09/2019 12:59"	2019	251	13	0.88	3.21	5	44	225	78.5
997	146	"08/09/2019 13:59"	2019	251	14	1.07	3.17	5	48	230	78.5
997	146	"08/09/2019 14:59"	2019	251	15	1.79	3.75	5	31	155	78.5
997	146	"08/09/2019 15:59"	2019	251	16	2	3.76	4	32	140	78.5
997	146	"08/09/2019 16:59"	2019	251	17	3.33	4.14	1	2	5	78.5
997	146	"08/09/2019 05:59"	2019	251	6	1.22	2.56	1	2	5	78.5
997	146	"08/09/2019 06:59"	2019	251	7	0.15	3.06	5	41	180	78.5
997	146	"08/09/2019 07:59"	2019	251	8	0.16	2.82	5	53	240	78.5
997	146	"08/09/2019 08:59"	2019	251	9	0.74	3.07	5	56	255	78.5
997	146	"09/09/2019 09:59"	2019	252	10	0.48	2.89	2	24	110	78.5
997	146	"09/09/2019 10:59"	2019	252	11	2.5	4.12	2	17	75	78.5
997	146	"09/09/2019 11:59"	2019	252	12	0.58	3.34	4	16	60	78.5
997	146	"09/09/2019 12:59"	2019	252	13	1.06	3.53	5	44	195	78.5
997	146	"09/09/2019 13:59"	2019	252	14	1.69	3.74	5	45	200	78.5
997	146	"09/09/2019 14:59"	2019	252	15	2.85	4.27	3	12	45	78.5
997	146	"09/09/2019 15:59"	2019	252	16	0.6	3.73	2	18	95	78.5
997	146	"09/09/2019 07:59"	2019	252	8	4.83	4.83	1	1	0	78.5
997	146	"09/09/2019 08:59"	2019	252	9	1.87	3.09	2	19	85	78.5
997	146	"10/09/2019 09:59"	2019	253	10	0.15	3.59	6	61	275	78.5
997	146	"10/09/2019 10:59"	2019	253	11	0.15	3.25	8	83	390	78.5
997	146	"10/09/2019 11:59"	2019	253	12	1.3	3.86	7	58	265	78.5
997	146	"10/09/2019 12:59"	2019	253	13	3.23	4.47	6	41	260	78.5
997	146	"10/09/2019 13:59"	2019	253	14	0.14	2.99	5	58	275	78.5
997	146	"10/09/2019 14:59"	2019	253	15	0.3	3.47	7	60	265	78.5
997	146	"10/09/2019 15:59"	2019	253	16	1.22	3.28	6	40	170	78.5
997	146	"10/09/2019 16:59"	2019	253	17	4.26	4.26	1	1	0	78.5
997	146	"10/09/2019 06:59"	2019	253	7	2	3.66	5	22	85	78.5
997	146	"10/09/2019 07:59"	2019	253	8	0.15	2.26	6	49	215	78.5
997	146	"10/09/2019 08:59"	2019	253	9	2.14	3.93	5	31	180	78.5
997	146	"11/09/2019 11:59"	2019	254	12	3.74	3.87	1	2	5	78.5
997	146	"12/09/2019 09:59"	2019	255	10	1.77	3.51	5	39	170	78.5
997	146	"12/09/2019 10:59"	2019	255	11	1.44	3.7	5	38	195	78.5
997	146	"12/09/2019 11:59"	2019	255	12	1.31	2.99	6	58	265	78.5
997	146	"12/09/2019 12:59"	2019	255	13	1.22	3.45	8	67	295	78.5
997	146	"12/09/2019 13:59"	2019	255	14	2.05	3.78	5	40	175	78.5
997	146	"12/09/2019 14:59"	2019	255	15	1.31	3.57	4	23	95	78.5
997	146	"12/09/2019 15:59"	2019	255	16	1.54	3.37	3	19	80	78.5
997	146	"12/09/2019 06:59"	2019	255	7	0.93	3.37	4	24	100	78.5
997	146	"12/09/2019 07:59"	2019	255	8	1.19	3.26	6	38	195	78.5
997	146	"12/09/2019 08:59"	2019	255	9	1.46	2.95	4	38	170	78.5
997	146	"13/09/2019 09:59"	2019	256	10	1.29	2.21	1	11	50	78.5
997	146	"13/09/2019 10:59"	2019	256	11	2.45	3.48	1	5	20	78.5
997	146	"13/09/2019 11:59"	2019	256	12	2.75	3.46	1	3	10	78.5
997	146	"13/09/2019 06:59"	2019	256	7	2.13	3.85	3	11	40	78.5
997	146	"13/09/2019 07:59"	2019	256	8	1.62	3.88	7	52	225	78.5
997	146	"13/09/2019 08:59"	2019	256	9	0.6	3.66	4	17	65	78.5
997	146	"16/09/2019 09:59"	2019	259	10	1.01	3.24	5	54	245	78.5
997	146	"16/09/2019 10:59"	2019	259	11	0.99	3.63	8	70	310	78.5
997	146	"16/09/2019 11:59"	2019	259	12	2	3.76	5	23	90	78.5
997	146	"16/09/2019 12:59"	2019	259	13	3.87	4.16	1	11	50	78.5
997	146	"16/09/2019 13:59"	2019	259	14	4.66	4.66	1	1	0	78.5
997	146	"16/09/2019 14:59"	2019	259	15	3.87	4.24	1	6	25	78.5
997	146	"16/09/2019 06:59"	2019	259	7	3.53	4.16	3	9	30	78.5
997	146	"16/09/2019 07:59"	2019	259	8	2.28	4.14	7	49	210	78.5
997	146	"16/09/2019 08:59"	2019	259	9	0.98	2.93	5	53	240	78.5
997	146	"17/09/2019 11:59"	2019	260	12	3.89	4.43	1	9	40	78.5
997	146	"17/09/2019 12:59"	2019	260	13	2.32	3.04	1	12	55	78.5
997	146	"17/09/2019 13:59"	2019	260	14	0.8	1.49	1	12	55	78.5
997	146	"17/09/2019 14:59"	2019	260	15	0.34	0.55	1	12	55	78.5
997	146	"17/09/2019 15:59"	2019	260	16	1.04	2.4	1	4	15	78.5
997	146	"18/09/2019 09:59"	2019	261	10	2.01	3.58	5	52	235	78.5
997	146	"18/09/2019 10:59"	2019	261	11	1.22	3.62	6	61	290	78.5
997	146	"18/09/2019 11:59"	2019	261	12	3.22	3.78	5	44	195	78.5
997	146	"18/09/2019 12:59"	2019	261	13	1.39	3.62	4	37	165	78.5
997	146	"18/09/2019 13:59"	2019	261	14	1.35	3.74	5	42	190	78.5
997	146	"18/09/2019 14:59"	2019	261	15	0.72	3.16	5	50	245	78.5
997	146	"18/09/2019 15:59"	2019	261	16	0.69	3.25	5	29	120	78.5
997	146	"18/09/2019 06:59"	2019	261	7	2.44	4.1	3	19	90	78.5
997	146	"18/09/2019 07:59"	2019	261	8	0.92	3.54	6	51	225	78.5
997	146	"18/09/2019 08:59"	2019	261	9	0.61	3.18	5	50	225	78.5
997	146	"19/09/2019 09:59"	2019	262	10	0.24	3.72	5	38	165	78.5
997	146	"19/09/2019 10:59"	2019	262	11	1.83	3.88	5	45	200	78.5
997	146	"19/09/2019 11:59"	2019	262	12	0.15	3.28	6	55	245	78.5
997	146	"19/09/2019 12:59"	2019	262	13	1.2	3.52	6	54	240	78.5
997	146	"19/09/2019 13:59"	2019	262	14	2.21	3.91	5	47	250	78.5
997	146	"19/09/2019 14:59"	2019	262	15	0.15	3.33	7	55	260	78.5
997	146	"19/09/2019 15:59"	2019	262	16	1.97	3.78	5	23	90	78.5
997	146	"19/09/2019 16:59"	2019	262	17	2.37	3.32	1	4	15	78.5
997	146	"19/09/2019 06:59"	2019	262	7	2.26	4.19	3	14	55	78.5
997	146	"19/09/2019 07:59"	2019	262	8	0.11	3.18	6	47	205	78.5
997	146	"19/09/2019 08:59"	2019	262	9	0.14	3.27	6	46	200	78.5
997	146	"20/09/2019 09:59"	2019	263	10	1.37	3.87	5	41	180	78.5
997	146	"20/09/2019 10:59"	2019	263	11	1.85	3.99	6	49	215	78.5
997	146	"20/09/2019 11:59"	2019	263	12	1.55	3.36	4	40	205	78.5
997	146	"20/09/2019 12:59"	2019	263	13	0.79	3.95	5	50	235	78.5
997	146	"20/09/2019 13:59"	2019	263	14	0.47	3.36	7	61	285	78.5
997	146	"20/09/2019 14:59"	2019	263	15	0.34	3.52	7	51	220	78.5
997	146	"20/09/2019 15:59"	2019	263	16	1.32	3.99	5	28	115	78.5
997	146	"20/09/2019 06:59"	2019	263	7	2.46	4.15	3	16	85	78.5
997	146	"20/09/2019 07:59"	2019	263	8	0.55	3.84	5	46	205	78.5
997	146	"20/09/2019 08:59"	2019	263	9	0.36	3.72	6	28	115	78.5
997	146	"21/09/2019 15:59"	2019	264	16	4.36	4.52	1	3	10	78.5
997	146	"21/09/2019 16:59"	2019	264	17	4.25	4.34	1	9	40	78.5
997	146	"21/09/2019 05:59"	2019	264	6	4.26	4.37	1	5	20	78.5
997	146	"21/09/2019 06:59"	2019	264	7	4.27	4.42	1	5	20	78.5
997	146	"22/09/2019 16:59"	2019	265	17	4.2	4.37	1	6	25	78.5
997	146	"22/09/2019 05:59"	2019	265	6	4.17	4.33	1	12	55	78.5
997	146	"23/09/2019 14:59"	2019	266	15	4.35	4.43	1	5	20	78.5
997	146	"23/09/2019 15:59"	2019	266	16	4.39	4.49	1	2	5	78.5
997	146	"23/09/2019 05:59"	2019	266	6	4.15	4.29	1	7	30	78.5
997	146	"24/09/2019 09:59"	2019	267	10	4.6	4.6	1	7	30	78.5
997	146	"24/09/2019 10:59"	2019	267	11	4.59	4.59	1	12	55	78.5
997	146	"24/09/2019 11:59"	2019	267	12	4.59	4.61	1	4	15	78.5
997	146	"24/09/2019 15:59"	2019	267	16	4.35	4.53	1	3	10	78.5
997	146	"24/09/2019 16:59"	2019	267	17	4.24	4.39	1	6	25	78.5
997	146	"24/09/2019 17:59"	2019	267	18	4.74	4.8	1	4	15	78.5
997	146	"24/09/2019 18:59"	2019	267	19	4.73	4.8	1	3	10	78.5
997	146	"24/09/2019 04:59"	2019	267	5	4.38	4.45	1	8	35	78.5
997	146	"24/09/2019 05:59"	2019	267	6	4.23	4.27	1	9	40	78.5
997	146	"24/09/2019 07:59"	2019	267	8	4.74	4.76	1	8	35	78.5
997	146	"24/09/2019 08:59"	2019	267	9	4.73	4.74	1	5	20	78.5
997	146	"25/09/2019 12:59"	2019	268	13	4.89	4.9	1	9	40	78.5
997	146	"25/09/2019 13:59"	2019	268	14	4.9	4.9	1	12	55	78.5
997	146	"25/09/2019 14:59"	2019	268	15	4.31	4.58	1	12	55	78.5
997	146	"25/09/2019 15:59"	2019	268	16	4.24	4.31	1	5	20	78.5
997	146	"25/09/2019 16:59"	2019	268	17	4.74	4.81	1	5	20	78.5
997	146	"25/09/2019 04:59"	2019	268	5	4.24	4.4	1	10	45	78.5
997	146	"25/09/2019 05:59"	2019	268	6	4.23	4.35	1	6	25	78.5
997	146	"25/09/2019 06:59"	2019	268	7	4.73	4.84	1	6	25	78.5
997	146	"25/09/2019 07:59"	2019	268	8	4.73	4.74	1	6	25	78.5
997	146	"27/09/2019 09:59"	2019	270	10	1.02	1.52	1	12	55	78.5
997	146	"27/09/2019 10:59"	2019	270	11	0.56	2.78	1	12	55	78.5
997	146	"27/09/2019 11:59"	2019	270	12	2.33	3.47	1	12	55	78.5
997	146	"27/09/2019 12:59"	2019	270	13	3.61	4	1	6	25	78.5
997	146	"27/09/2019 13:59"	2019	270	14	3.54	4.64	1	11	50	78.5
997	146	"27/09/2019 14:59"	2019	270	15	0.78	3.07	1	12	55	78.5
997	146	"27/09/2019 15:59"	2019	270	16	1.81	3.09	1	3	10	78.5
997	146	"27/09/2019 16:59"	2019	270	17	4.35	4.44	1	8	35	78.5
997	146	"27/09/2019 06:59"	2019	270	7	4.35	4.49	1	6	25	78.5
997	146	"27/09/2019 07:59"	2019	270	8	1.74	2.53	1	8	35	78.5
997	146	"27/09/2019 08:59"	2019	270	9	1.45	1.99	1	12	55	78.5
997	146	"28/09/2019 09:59"	2019	271	10	2.46	3.24	4	32	140	78.5
997	146	"28/09/2019 10:59"	2019	271	11	2.74	4.12	5	23	90	78.5
997	146	"28/09/2019 11:59"	2019	271	12	2.69	3.79	3	31	140	78.5
997	146	"28/09/2019 12:59"	2019	271	13	2.07	3.02	3	30	135	78.5
997	146	"28/09/2019 13:59"	2019	271	14	2.36	3.89	5	42	205	78.5
997	146	"28/09/2019 14:59"	2019	271	15	1.74	3.88	6	37	170	78.5
997	146	"28/09/2019 15:59"	2019	271	16	1.06	3.29	3	32	145	78.5
997	146	"28/09/2019 16:59"	2019	271	17	3.46	3.89	2	11	45	78.5
997	146	"28/09/2019 17:59"	2019	271	18	4.6	4.6	1	1	0	78.5
997	146	"28/09/2019 18:59"	2019	271	19	4.6	4.66	1	7	30	78.5
997	146	"28/09/2019 06:59"	2019	271	7	2.08	4.28	4	18	70	78.5
997	146	"28/09/2019 07:59"	2019	271	8	1.51	3.37	5	33	140	78.5
997	146	"28/09/2019 08:59"	2019	271	9	1.07	2.65	4	43	195	78.5
997	146	"29/09/2019 09:59"	2019	272	10	1.31	3.46	4	26	110	78.5
997	146	"29/09/2019 10:59"	2019	272	11	3.03	3.61	3	17	70	78.5
997	146	"29/09/2019 11:59"	2019	272	12	1.09	3.67	4	28	120	78.5
997	146	"29/09/2019 12:59"	2019	272	13	1.76	3.63	4	29	125	78.5
997	146	"29/09/2019 13:59"	2019	272	14	2.48	4.26	3	17	70	78.5
997	146	"29/09/2019 14:59"	2019	272	15	1.31	3.38	2	19	85	78.5
997	146	"29/09/2019 15:59"	2019	272	16	4.35	4.5	2	10	40	78.5
997	146	"29/09/2019 16:59"	2019	272	17	4.3	4.32	1	4	15	78.5
997	146	"29/09/2019 17:59"	2019	272	18	4.43	4.43	1	1	0	78.5
997	146	"29/09/2019 06:59"	2019	272	7	1.31	3.71	3	21	90	78.5
997	146	"29/09/2019 07:59"	2019	272	8	0.57	3.7	5	26	105	78.5
997	146	"29/09/2019 08:59"	2019	272	9	0.99	3.62	5	42	185	78.5
997	146	"30/09/2019 09:59"	2019	273	10	2.92	3.68	1	4	15	78.5
997	146	"30/09/2019 10:59"	2019	273	11	3.49	4.19	1	11	50	78.5
997	146	"30/09/2019 12:59"	2019	273	13	4.41	4.6	1	5	20	78.5
997	146	"30/09/2019 13:59"	2019	273	14	3.89	3.97	1	12	55	78.5
997	146	"30/09/2019 14:59"	2019	273	15	3.89	3.89	1	12	55	78.5
997	146	"30/09/2019 15:59"	2019	273	16	3.88	4.19	1	10	45	78.5
997	146	"30/09/2019 16:59"	2019	273	17	4.78	4.78	1	1	0	78.5
997	146	"30/09/2019 17:59"	2019	273	18	4.67	4.69	1	5	20	78.5
997	146	"30/09/2019 05:59"	2019	273	6	4.22	4.3	1	12	55	78.5
997	146	"30/09/2019 06:59"	2019	273	7	4.22	4.3	1	12	55	78.5
997	146	"30/09/2019 07:59"	2019	273	8	4.21	4.46	2	16	70	78.5
997	146	"30/09/2019 08:59"	2019	273	9	4.19	4.27	1	11	50	78.5
998	222	"20/04/2019 11:59"	2019	110	12	1.56	2.65	1	3	10	78.5
998	222	"20/04/2019 12:59"	2019	110	13	4.38	4.52	1	3	10	78.5
998	222	"20/04/2019 14:59"	2019	110	15	1.25	2.65	1	7	30	78.5
998	222	"20/04/2019 20:59"	2019	110	21	3.61	3.96	1	4	15	78.5
998	222	"20/04/2019 21:59"	2019	110	22	3.48	3.59	1	12	55	78.5
998	222	"20/04/2019 22:59"	2019	110	23	2.69	3.6	2	18	80	78.5
998	222	"20/04/2019 23:59"	2019	110	24	2.69	3.22	2	24	110	78.5
998	222	"21/04/2019 00:59"	2019	111	1	2.78	3.22	2	24	110	78.5
998	222	"21/04/2019 09:59"	2019	111	10	1.8	3.31	2	21	110	78.5
998	222	"21/04/2019 10:59"	2019	111	11	1.15	2.67	2	24	110	78.5
998	222	"21/04/2019 11:59"	2019	111	12	0.7	3.13	3	25	110	78.5
998	222	"21/04/2019 12:59"	2019	111	13	1.12	3.08	3	16	65	78.5
998	222	"21/04/2019 13:59"	2019	111	14	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 14:59"	2019	111	15	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 15:59"	2019	111	16	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 16:59"	2019	111	17	3.53	3.54	1	12	55	78.5
998	222	"21/04/2019 17:59"	2019	111	18	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 18:59"	2019	111	19	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 01:59"	2019	111	2	3.25	3.58	2	24	110	78.5
998	222	"21/04/2019 19:59"	2019	111	20	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 20:59"	2019	111	21	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 21:59"	2019	111	22	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 22:59"	2019	111	23	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 23:59"	2019	111	24	3.53	3.54	1	12	55	78.5
998	222	"21/04/2019 02:59"	2019	111	3	3.02	3.51	2	24	110	78.5
998	222	"21/04/2019 03:59"	2019	111	4	2.98	3.29	2	24	110	78.5
998	222	"21/04/2019 04:59"	2019	111	5	3.53	3.56	2	24	110	78.5
998	222	"21/04/2019 05:59"	2019	111	6	3.53	3.76	2	13	55	78.5
998	222	"21/04/2019 06:59"	2019	111	7	3.53	3.53	1	12	55	78.5
998	222	"21/04/2019 07:59"	2019	111	8	2.84	3.9	2	17	75	78.5
998	222	"21/04/2019 08:59"	2019	111	9	1.56	3.09	2	24	110	78.5
998	222	"22/04/2019 00:59"	2019	112	1	3.53	3.53	1	12	55	78.5
998	222	"22/04/2019 09:59"	2019	112	10	3.59	3.75	2	18	80	78.5
998	222	"22/04/2019 10:59"	2019	112	11	3.47	3.89	3	19	80	78.5
998	222	"22/04/2019 11:59"	2019	112	12	3.55	3.84	4	36	160	78.5
998	222	"22/04/2019 12:59"	2019	112	13	3.47	3.75	3	35	160	78.5
998	222	"22/04/2019 13:59"	2019	112	14	3.26	3.81	3	34	165	78.5
998	222	"22/04/2019 14:59"	2019	112	15	3.07	3.86	4	41	200	78.5
998	222	"22/04/2019 15:59"	2019	112	16	2.28	3.78	5	44	195	78.5
998	222	"22/04/2019 16:59"	2019	112	17	0.15	3.3	4	36	160	78.5
998	222	"22/04/2019 17:59"	2019	112	18	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 18:59"	2019	112	19	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 01:59"	2019	112	2	3.53	3.53	1	12	55	78.5
998	222	"22/04/2019 19:59"	2019	112	20	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 20:59"	2019	112	21	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 21:59"	2019	112	22	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 22:59"	2019	112	23	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 23:59"	2019	112	24	3.78	3.78	1	12	55	78.5
998	222	"22/04/2019 02:59"	2019	112	3	3.53	4.02	2	14	60	78.5
998	222	"22/04/2019 03:59"	2019	112	4	3.47	3.7	2	24	110	78.5
998	222	"22/04/2019 04:59"	2019	112	5	3.48	3.66	2	24	110	78.5
998	222	"22/04/2019 05:59"	2019	112	6	3.57	3.76	3	28	125	78.5
998	222	"22/04/2019 06:59"	2019	112	7	3.48	3.79	3	26	115	78.5
998	222	"22/04/2019 07:59"	2019	112	8	3.59	3.68	2	24	110	78.5
998	222	"22/04/2019 08:59"	2019	112	9	3.47	3.67	2	24	110	78.5
998	222	"23/04/2019 00:59"	2019	113	1	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 09:59"	2019	113	10	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 10:59"	2019	113	11	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 11:59"	2019	113	12	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 12:59"	2019	113	13	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 13:59"	2019	113	14	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 14:59"	2019	113	15	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 15:59"	2019	113	16	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 16:59"	2019	113	17	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 17:59"	2019	113	18	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 18:59"	2019	113	19	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 01:59"	2019	113	2	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 19:59"	2019	113	20	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 20:59"	2019	113	21	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 21:59"	2019	113	22	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 22:59"	2019	113	23	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 23:59"	2019	113	24	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 02:59"	2019	113	3	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 03:59"	2019	113	4	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 04:59"	2019	113	5	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 05:59"	2019	113	6	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 06:59"	2019	113	7	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 07:59"	2019	113	8	3.78	3.78	1	12	55	78.5
998	222	"23/04/2019 08:59"	2019	113	9	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 00:59"	2019	114	1	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 09:59"	2019	114	10	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 10:59"	2019	114	11	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 11:59"	2019	114	12	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 12:59"	2019	114	13	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 13:59"	2019	114	14	3.77	3.78	1	12	55	78.5
998	222	"24/04/2019 14:59"	2019	114	15	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 15:59"	2019	114	16	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 16:59"	2019	114	17	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 17:59"	2019	114	18	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 18:59"	2019	114	19	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 01:59"	2019	114	2	3.77	3.78	1	12	55	78.5
998	222	"24/04/2019 19:59"	2019	114	20	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 20:59"	2019	114	21	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 21:59"	2019	114	22	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 22:59"	2019	114	23	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 23:59"	2019	114	24	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 02:59"	2019	114	3	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 03:59"	2019	114	4	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 04:59"	2019	114	5	3.77	3.78	1	12	55	78.5
998	222	"24/04/2019 05:59"	2019	114	6	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 06:59"	2019	114	7	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 07:59"	2019	114	8	3.78	3.78	1	12	55	78.5
998	222	"24/04/2019 08:59"	2019	114	9	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 00:59"	2019	115	1	2.38	3.55	2	19	85	78.5
998	222	"25/04/2019 09:59"	2019	115	10	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 10:59"	2019	115	11	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 11:59"	2019	115	12	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 12:59"	2019	115	13	3.78	4.35	2	13	55	78.5
998	222	"25/04/2019 13:59"	2019	115	14	3.57	3.88	2	20	90	78.5
998	222	"25/04/2019 14:59"	2019	115	15	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 15:59"	2019	115	16	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 16:59"	2019	115	17	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 17:59"	2019	115	18	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 18:59"	2019	115	19	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 01:59"	2019	115	2	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 19:59"	2019	115	20	3.77	3.78	1	12	55	78.5
998	222	"25/04/2019 20:59"	2019	115	21	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 21:59"	2019	115	22	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 22:59"	2019	115	23	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 23:59"	2019	115	24	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 02:59"	2019	115	3	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 03:59"	2019	115	4	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 04:59"	2019	115	5	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 05:59"	2019	115	6	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 06:59"	2019	115	7	3.78	3.78	1	12	55	78.5
998	222	"25/04/2019 07:59"	2019	115	8	3.77	3.78	1	12	55	78.5
998	222	"25/04/2019 08:59"	2019	115	9	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 00:59"	2019	116	1	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 09:59"	2019	116	10	3.78	4.27	3	29	130	78.5
998	222	"26/04/2019 10:59"	2019	116	11	3.78	4.12	2	24	110	78.5
998	222	"26/04/2019 11:59"	2019	116	12	3.78	4.32	3	27	120	78.5
998	222	"26/04/2019 12:59"	2019	116	13	3.78	4.12	2	24	110	78.5
998	222	"26/04/2019 13:59"	2019	116	14	3.78	4.33	3	27	120	78.5
998	222	"26/04/2019 14:59"	2019	116	15	3.78	4.39	3	20	85	78.5
998	222	"26/04/2019 15:59"	2019	116	16	3.7	3.92	2	17	75	78.5
998	222	"26/04/2019 16:59"	2019	116	17	3.67	3.86	2	17	75	78.5
998	222	"26/04/2019 17:59"	2019	116	18	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 18:59"	2019	116	19	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 01:59"	2019	116	2	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 19:59"	2019	116	20	0.97	3.24	2	23	105	78.5
998	222	"26/04/2019 20:59"	2019	116	21	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 21:59"	2019	116	22	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 22:59"	2019	116	23	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 23:59"	2019	116	24	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 02:59"	2019	116	3	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 03:59"	2019	116	4	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 04:59"	2019	116	5	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 05:59"	2019	116	6	3.78	4.34	2	14	60	78.5
998	222	"26/04/2019 06:59"	2019	116	7	3.78	3.78	1	12	55	78.5
998	222	"26/04/2019 07:59"	2019	116	8	3.7	4.13	3	22	95	78.5
998	222	"26/04/2019 08:59"	2019	116	9	3.67	3.86	3	26	115	78.5
998	222	"27/04/2019 00:59"	2019	117	1	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 09:59"	2019	117	10	3.78	4.22	2	20	100	78.5
998	222	"27/04/2019 10:59"	2019	117	11	3.78	4.27	2	21	95	78.5
998	222	"27/04/2019 11:59"	2019	117	12	3.37	4.23	3	28	125	78.5
998	222	"27/04/2019 12:59"	2019	117	13	3.24	3.89	3	30	145	78.5
998	222	"27/04/2019 13:59"	2019	117	14	3.24	3.82	3	27	130	78.5
998	222	"27/04/2019 14:59"	2019	117	15	3.24	3.81	4	32	175	78.5
998	222	"27/04/2019 15:59"	2019	117	16	3.24	3.71	3	36	165	78.5
998	222	"27/04/2019 16:59"	2019	117	17	3.24	3.79	3	31	140	78.5
998	222	"27/04/2019 17:59"	2019	117	18	3.24	3.62	3	36	165	78.5
998	222	"27/04/2019 18:59"	2019	117	19	3.23	3.57	3	36	165	78.5
998	222	"27/04/2019 01:59"	2019	117	2	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 19:59"	2019	117	20	3.24	3.85	4	40	180	78.5
998	222	"27/04/2019 20:59"	2019	117	21	3.24	3.75	3	36	165	78.5
998	222	"27/04/2019 21:59"	2019	117	22	3.23	3.64	3	36	165	78.5
998	222	"27/04/2019 22:59"	2019	117	23	3.24	4.01	3	35	160	78.5
998	222	"27/04/2019 23:59"	2019	117	24	3.24	3.81	2	24	110	78.5
998	222	"27/04/2019 02:59"	2019	117	3	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 03:59"	2019	117	4	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 04:59"	2019	117	5	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 05:59"	2019	117	6	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 06:59"	2019	117	7	3.78	3.78	1	12	55	78.5
998	222	"27/04/2019 07:59"	2019	117	8	3.78	4.33	2	14	60	78.5
998	222	"27/04/2019 08:59"	2019	117	9	3.78	4.3	2	13	55	78.5
998	222	"28/04/2019 00:59"	2019	118	1	3.24	3.77	2	24	110	78.5
998	222	"28/04/2019 09:59"	2019	118	10	3.24	3.84	5	52	235	78.5
998	222	"28/04/2019 10:59"	2019	118	11	2.57	3.67	5	55	250	78.5
998	222	"28/04/2019 11:59"	2019	118	12	3.06	4.24	4	39	185	78.5
998	222	"28/04/2019 12:59"	2019	118	13	3.06	4.09	4	37	175	78.5
998	222	"28/04/2019 13:59"	2019	118	14	3.66	4.21	4	48	220	78.5
998	222	"28/04/2019 14:59"	2019	118	15	3.11	4.18	5	45	230	78.5
998	222	"28/04/2019 15:59"	2019	118	16	3.11	4.01	4	45	205	78.5
998	222	"28/04/2019 16:59"	2019	118	17	3.06	4.01	5	40	175	78.5
998	222	"28/04/2019 17:59"	2019	118	18	3.11	3.79	4	37	165	78.5
998	222	"28/04/2019 18:59"	2019	118	19	3.06	3.75	2	24	110	78.5
998	222	"28/04/2019 01:59"	2019	118	2	3.24	3.77	2	24	110	78.5
998	222	"28/04/2019 19:59"	2019	118	20	3.12	3.75	2	24	110	78.5
998	222	"28/04/2019 20:59"	2019	118	21	3.06	3.75	2	24	110	78.5
998	222	"28/04/2019 21:59"	2019	118	22	3.07	3.92	2	18	80	78.5
998	222	"28/04/2019 22:59"	2019	118	23	4.39	4.39	1	12	55	78.5
998	222	"28/04/2019 23:59"	2019	118	24	4.39	4.39	1	12	55	78.5
998	222	"28/04/2019 02:59"	2019	118	3	3.24	3.77	2	24	110	78.5
998	222	"28/04/2019 03:59"	2019	118	4	3.24	3.77	2	24	110	78.5
998	222	"28/04/2019 04:59"	2019	118	5	3.24	3.78	2	24	110	78.5
998	222	"28/04/2019 05:59"	2019	118	6	3.24	3.6	3	33	150	78.5
998	222	"28/04/2019 06:59"	2019	118	7	3.18	3.87	4	45	220	78.5
998	222	"28/04/2019 07:59"	2019	118	8	3.23	3.92	4	47	220	78.5
998	222	"28/04/2019 08:59"	2019	118	9	3.24	3.93	4	40	180	78.5
998	222	"29/04/2019 00:59"	2019	119	1	4.39	4.39	1	12	55	78.5
998	222	"29/04/2019 09:59"	2019	119	10	3.05	3.8	3	29	160	78.5
998	222	"29/04/2019 10:59"	2019	119	11	3.13	4.02	3	33	165	78.5
998	222	"29/04/2019 11:59"	2019	119	12	3.13	3.88	4	37	165	78.5
998	222	"29/04/2019 12:59"	2019	119	13	2.55	3.63	4	38	205	78.5
998	222	"29/04/2019 13:59"	2019	119	14	2.5	3.98	4	41	215	78.5
998	222	"29/04/2019 14:59"	2019	119	15	4.04	4.61	4	34	150	78.5
998	222	"29/04/2019 15:59"	2019	119	16	3.26	4.35	4	41	185	78.5
998	222	"29/04/2019 16:59"	2019	119	17	3.55	4.51	3	36	165	78.5
998	222	"29/04/2019 17:59"	2019	119	18	3.56	4.56	3	36	165	78.5
998	222	"29/04/2019 18:59"	2019	119	19	4.15	4.65	3	28	125	78.5
998	222	"29/04/2019 01:59"	2019	119	2	4.39	4.39	1	12	55	78.5
998	222	"29/04/2019 19:59"	2019	119	20	4.22	4.61	2	24	110	78.5
998	222	"29/04/2019 20:59"	2019	119	21	4.29	4.62	2	24	110	78.5
998	222	"29/04/2019 21:59"	2019	119	22	4.29	4.62	2	24	110	78.5
998	222	"29/04/2019 22:59"	2019	119	23	4.29	4.62	2	24	110	78.5
998	222	"29/04/2019 23:59"	2019	119	24	4.22	4.61	2	24	110	78.5
998	222	"29/04/2019 02:59"	2019	119	3	4.39	4.39	1	12	55	78.5
998	222	"29/04/2019 03:59"	2019	119	4	4.39	4.39	1	12	55	78.5
998	222	"29/04/2019 04:59"	2019	119	5	4.39	4.39	1	12	55	78.5
998	222	"29/04/2019 05:59"	2019	119	6	3.08	3.65	3	27	120	78.5
998	222	"29/04/2019 06:59"	2019	119	7	1.99	3.73	4	36	180	78.5
998	222	"29/04/2019 07:59"	2019	119	8	3.64	4.37	4	44	200	78.5
998	222	"29/04/2019 08:59"	2019	119	9	3	3.8	3	28	125	78.5
998	222	"30/04/2019 00:59"	2019	120	1	4.24	4.62	2	15	65	78.5
998	222	"30/04/2019 09:59"	2019	120	10	3.79	4.5	4	48	220	78.5
998	222	"30/04/2019 10:59"	2019	120	11	2.5	4.32	4	42	190	78.5
998	222	"30/04/2019 11:59"	2019	120	12	3.2	4.4	3	36	165	78.5
998	222	"30/04/2019 12:59"	2019	120	13	2.35	4.36	3	36	165	78.5
998	222	"30/04/2019 13:59"	2019	120	14	3.5	4.49	3	36	165	78.5
998	222	"30/04/2019 14:59"	2019	120	15	0.95	4.25	4	37	175	78.5
998	222	"30/04/2019 15:59"	2019	120	16	1.11	4.32	4	19	75	78.5
998	222	"30/04/2019 16:59"	2019	120	17	4.47	4.8	2	16	85	78.5
998	222	"30/04/2019 17:59"	2019	120	18	4.79	4.84	1	12	55	78.5
998	222	"30/04/2019 18:59"	2019	120	19	4.79	4.85	1	12	55	78.5
998	222	"30/04/2019 01:59"	2019	120	2	4.94	4.95	1	12	55	78.5
998	222	"30/04/2019 19:59"	2019	120	20	4.87	4.87	1	12	55	78.5
998	222	"30/04/2019 20:59"	2019	120	21	4.87	4.87	1	12	55	78.5
998	222	"30/04/2019 21:59"	2019	120	22	4.87	4.87	1	12	55	78.5
998	222	"30/04/2019 22:59"	2019	120	23	4.8	4.85	1	12	55	78.5
998	222	"30/04/2019 23:59"	2019	120	24	4.86	4.87	1	12	55	78.5
998	222	"30/04/2019 02:59"	2019	120	3	4.94	4.94	1	12	55	78.5
998	222	"30/04/2019 03:59"	2019	120	4	4.94	4.95	1	12	55	78.5
998	222	"30/04/2019 04:59"	2019	120	5	4.95	4.95	1	12	55	78.5
998	222	"30/04/2019 05:59"	2019	120	6	4.24	4.62	2	21	95	78.5
998	222	"30/04/2019 06:59"	2019	120	7	4.15	4.48	4	36	160	78.5
998	222	"30/04/2019 07:59"	2019	120	8	4.27	4.62	2	24	110	78.5
998	222	"30/04/2019 08:59"	2019	120	9	3.85	4.56	3	34	160	78.5
998	222	"01/05/2019 00:59"	2019	121	1	4.86	4.87	1	12	55	78.5
998	222	"01/05/2019 09:59"	2019	121	10	4.27	4.78	3	20	100	78.5
998	222	"01/05/2019 10:59"	2019	121	11	4.5	4.8	2	17	75	78.5
998	222	"01/05/2019 11:59"	2019	121	12	4.39	4.52	3	18	125	78.5
998	222	"01/05/2019 12:59"	2019	121	13	3.98	4.44	2	21	95	78.5
998	222	"01/05/2019 13:59"	2019	121	14	4.09	4.2	1	12	55	78.5
998	222	"01/05/2019 14:59"	2019	121	15	4	4.13	1	12	55	78.5
998	222	"01/05/2019 15:59"	2019	121	16	3.69	4.18	3	21	90	78.5
998	222	"01/05/2019 16:59"	2019	121	17	3.67	3.91	3	21	90	78.5
998	222	"01/05/2019 17:59"	2019	121	18	3.71	3.77	1	12	55	78.5
998	222	"01/05/2019 18:59"	2019	121	19	3.84	4.01	1	12	55	78.5
998	222	"01/05/2019 01:59"	2019	121	2	4.79	4.85	1	12	55	78.5
998	222	"01/05/2019 19:59"	2019	121	20	4.02	4.04	1	12	55	78.5
998	222	"01/05/2019 20:59"	2019	121	21	4.05	4.11	1	12	55	78.5
998	222	"01/05/2019 21:59"	2019	121	22	4.02	4.29	1	12	55	78.5
998	222	"01/05/2019 22:59"	2019	121	23	4.71	4.73	1	12	55	78.5
998	222	"01/05/2019 23:59"	2019	121	24	4.72	4.74	1	12	55	78.5
998	222	"01/05/2019 02:59"	2019	121	3	4.87	4.87	1	12	55	78.5
998	222	"01/05/2019 03:59"	2019	121	4	4.87	4.87	1	12	55	78.5
998	222	"01/05/2019 04:59"	2019	121	5	4.87	4.88	1	12	55	78.5
998	222	"01/05/2019 05:59"	2019	121	6	4.87	4.88	1	12	55	78.5
998	222	"01/05/2019 06:59"	2019	121	7	4.39	4.76	2	17	75	78.5
998	222	"01/05/2019 07:59"	2019	121	8	3.29	4.55	2	21	95	78.5
998	222	"01/05/2019 08:59"	2019	121	9	2.25	4.21	2	24	110	78.5
998	222	"02/05/2019 00:59"	2019	122	1	4.72	4.74	1	12	55	78.5
998	222	"02/05/2019 09:59"	2019	122	10	4.8	4.91	2	14	60	78.5
998	222	"02/05/2019 10:59"	2019	122	11	4.49	4.88	2	15	75	78.5
998	222	"02/05/2019 11:59"	2019	122	12	3.15	4.14	2	19	85	78.5
998	222	"02/05/2019 12:59"	2019	122	13	3.37	4.1	2	24	110	78.5
998	222	"02/05/2019 13:59"	2019	122	14	4.8	4.82	1	2	5	78.5
998	222	"02/05/2019 01:59"	2019	122	2	4.72	4.82	1	6	25	78.5
998	222	"02/05/2019 05:59"	2019	122	6	4.95	4.95	1	3	10	78.5
998	222	"02/05/2019 06:59"	2019	122	7	4.79	4.91	2	15	85	78.5
998	222	"02/05/2019 07:59"	2019	122	8	4.78	4.91	4	16	60	78.5
998	222	"02/05/2019 08:59"	2019	122	9	4.59	4.81	3	16	65	78.5
998	222	"05/05/2019 10:59"	2019	125	11	3.48	4.42	1	5	40	78.5
998	222	"05/05/2019 11:59"	2019	125	12	3.47	4.23	1	10	45	78.5
998	222	"05/05/2019 12:59"	2019	125	13	4.08	4.46	1	11	50	78.5
998	222	"05/05/2019 13:59"	2019	125	14	3.38	4.24	2	14	60	78.5
998	222	"05/05/2019 14:59"	2019	125	15	3.27	4.35	2	22	100	78.5
998	222	"05/05/2019 15:59"	2019	125	16	4.09	4.43	2	8	30	78.5
998	222	"05/05/2019 16:59"	2019	125	17	3.41	3.44	1	12	55	78.5
998	222	"05/05/2019 17:59"	2019	125	18	3.41	3.41	1	12	55	78.5
998	222	"05/05/2019 18:59"	2019	125	19	3.31	3.37	1	12	55	78.5
998	222	"05/05/2019 19:59"	2019	125	20	3.31	3.31	1	12	55	78.5
998	222	"05/05/2019 20:59"	2019	125	21	3.3	3.31	1	12	55	78.5
998	222	"05/05/2019 21:59"	2019	125	22	3.3	3.31	1	12	55	78.5
998	222	"05/05/2019 22:59"	2019	125	23	3.3	3.3	1	12	55	78.5
998	222	"05/05/2019 23:59"	2019	125	24	3.3	3.3	1	12	55	78.5
998	222	"06/05/2019 00:59"	2019	126	1	3.3	3.3	1	12	55	78.5
998	222	"06/05/2019 09:59"	2019	126	10	3.61	3.61	1	12	55	78.5
998	222	"06/05/2019 10:59"	2019	126	11	3.61	3.61	1	12	55	78.5
998	222	"06/05/2019 11:59"	2019	126	12	3.31	3.67	2	19	85	78.5
998	222	"06/05/2019 12:59"	2019	126	13	3.47	3.8	2	24	110	78.5
998	222	"06/05/2019 13:59"	2019	126	14	3.64	3.82	2	24	110	78.5
998	222	"06/05/2019 14:59"	2019	126	15	3.64	4.08	2	24	110	78.5
998	222	"06/05/2019 15:59"	2019	126	16	3.64	4.21	2	24	110	78.5
998	222	"06/05/2019 16:59"	2019	126	17	3.49	4.31	2	11	45	78.5
998	222	"06/05/2019 01:59"	2019	126	2	3.3	3.3	1	12	55	78.5
998	222	"06/05/2019 02:59"	2019	126	3	3.3	3.34	1	12	55	78.5
998	222	"06/05/2019 03:59"	2019	126	4	3.12	3.35	1	8	35	78.5
998	222	"06/05/2019 05:59"	2019	126	6	3.39	3.59	1	8	35	78.5
998	222	"06/05/2019 06:59"	2019	126	7	3.39	3.64	2	21	95	78.5
998	222	"06/05/2019 07:59"	2019	126	8	3.55	3.61	1	12	55	78.5
998	222	"06/05/2019 08:59"	2019	126	9	3.61	3.61	1	12	55	78.5
998	222	"07/05/2019 09:59"	2019	127	10	1.24	3.33	3	16	65	78.5
998	222	"07/05/2019 10:59"	2019	127	11	3.46	4.01	1	7	30	78.5
998	222	"07/05/2019 11:59"	2019	127	12	2.62	4.04	2	6	20	78.5
998	222	"07/05/2019 12:59"	2019	127	13	0.68	3.25	2	14	60	78.5
998	222	"07/05/2019 13:59"	2019	127	14	4.55	4.8	2	3	5	78.5
998	222	"07/05/2019 16:59"	2019	127	17	4.12	4.24	1	2	5	78.5
998	222	"07/05/2019 17:59"	2019	127	18	2.56	3.46	1	12	55	78.5
998	222	"07/05/2019 18:59"	2019	127	19	1.46	2.11	1	12	55	78.5
998	222	"07/05/2019 19:59"	2019	127	20	2.02	3.17	1	5	20	78.5
998	222	"07/05/2019 05:59"	2019	127	6	2.98	3.83	2	15	65	78.5
998	222	"07/05/2019 06:59"	2019	127	7	2.42	3.44	3	26	115	78.5
998	222	"07/05/2019 07:59"	2019	127	8	1.32	3.37	4	31	135	78.5
998	222	"07/05/2019 08:59"	2019	127	9	0.84	2.94	3	25	145	78.5
998	222	"08/05/2019 09:59"	2019	128	10	4.91	4.94	1	2	5	78.5
998	222	"08/05/2019 10:59"	2019	128	11	3.42	4.33	2	9	35	78.5
998	222	"08/05/2019 11:59"	2019	128	12	2.08	3.67	2	16	70	78.5
998	222	"08/05/2019 12:59"	2019	128	13	1.88	3.16	2	14	60	78.5
998	222	"08/05/2019 13:59"	2019	128	14	0.55	1.29	1	12	55	78.5
998	222	"08/05/2019 14:59"	2019	128	15	0.95	1.2	1	12	55	78.5
998	222	"08/05/2019 15:59"	2019	128	16	1.22	1.59	1	12	55	78.5
998	222	"08/05/2019 16:59"	2019	128	17	2.11	4.08	2	20	90	78.5
998	222	"08/05/2019 17:59"	2019	128	18	4.62	4.62	1	12	55	78.5
998	222	"08/05/2019 18:59"	2019	128	19	4.62	4.62	1	12	55	78.5
998	222	"08/05/2019 19:59"	2019	128	20	4.62	4.62	1	12	55	78.5
998	222	"08/05/2019 20:59"	2019	128	21	4.62	4.62	1	12	55	78.5
998	222	"08/05/2019 21:59"	2019	128	22	4.62	4.62	1	12	55	78.5
998	222	"08/05/2019 22:59"	2019	128	23	4.62	4.62	1	12	55	78.5
998	222	"08/05/2019 23:59"	2019	128	24	4.62	4.62	1	11	50	78.5
998	222	"08/05/2019 08:59"	2019	128	9	3.6	4.22	1	10	50	78.5
998	222	"09/05/2019 00:59"	2019	129	1	4.62	4.62	1	11	50	78.5
998	222	"09/05/2019 09:59"	2019	129	10	1.77	3.34	2	24	110	78.5
998	222	"09/05/2019 10:59"	2019	129	11	1.43	3.08	2	24	110	78.5
998	222	"09/05/2019 11:59"	2019	129	12	1.5	3.34	2	24	110	78.5
998	222	"09/05/2019 12:59"	2019	129	13	3	4.27	2	23	105	78.5
998	222	"09/05/2019 13:59"	2019	129	14	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 14:59"	2019	129	15	3.11	4.14	2	14	60	78.5
998	222	"09/05/2019 15:59"	2019	129	16	2.03	3.72	2	24	110	78.5
998	222	"09/05/2019 16:59"	2019	129	17	3	4.09	2	19	85	78.5
998	222	"09/05/2019 17:59"	2019	129	18	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 18:59"	2019	129	19	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 01:59"	2019	129	2	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 19:59"	2019	129	20	2.85	3.92	2	23	105	78.5
998	222	"09/05/2019 20:59"	2019	129	21	2.81	4.17	3	34	155	78.5
998	222	"09/05/2019 21:59"	2019	129	22	3.17	4.27	3	30	135	78.5
998	222	"09/05/2019 22:59"	2019	129	23	4.14	4.39	2	24	110	78.5
998	222	"09/05/2019 23:59"	2019	129	24	4.12	4.44	3	24	105	78.5
998	222	"09/05/2019 02:59"	2019	129	3	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 03:59"	2019	129	4	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 04:59"	2019	129	5	4.62	4.62	1	12	55	78.5
998	222	"09/05/2019 05:59"	2019	129	6	3.18	3.87	3	23	100	78.5
998	222	"09/05/2019 06:59"	2019	129	7	2.65	3.74	3	36	165	78.5
998	222	"09/05/2019 07:59"	2019	129	8	3.15	4.02	3	24	105	78.5
998	222	"09/05/2019 08:59"	2019	129	9	2.34	3.75	2	20	90	78.5
998	222	"10/05/2019 00:59"	2019	130	1	1.03	3.41	3	36	165	78.5
998	222	"10/05/2019 09:59"	2019	130	10	2.7	4.17	3	36	165	78.5
998	222	"10/05/2019 10:59"	2019	130	11	3.11	4.36	3	36	165	78.5
998	222	"10/05/2019 11:59"	2019	130	12	1.68	3.92	3	36	165	78.5
998	222	"10/05/2019 12:59"	2019	130	13	0.92	3.15	3	36	165	78.5
998	222	"10/05/2019 13:59"	2019	130	14	0.85	3.38	5	50	225	78.5
998	222	"10/05/2019 14:59"	2019	130	15	1.56	3.68	3	36	165	78.5
998	222	"10/05/2019 15:59"	2019	130	16	3.43	3.88	3	27	165	78.5
998	222	"10/05/2019 16:59"	2019	130	17	3.43	3.96	3	36	165	78.5
998	222	"10/05/2019 17:59"	2019	130	18	3.41	4.19	3	30	145	78.5
998	222	"10/05/2019 18:59"	2019	130	19	3.43	4.07	2	24	110	78.5
998	222	"10/05/2019 01:59"	2019	130	2	1.18	3.62	3	36	165	78.5
998	222	"10/05/2019 19:59"	2019	130	20	3.43	4.08	2	24	110	78.5
998	222	"10/05/2019 20:59"	2019	130	21	3.43	4.08	2	24	110	78.5
998	222	"10/05/2019 21:59"	2019	130	22	3.43	4.08	2	24	110	78.5
998	222	"10/05/2019 22:59"	2019	130	23	3.43	4.08	2	24	110	78.5
998	222	"10/05/2019 23:59"	2019	130	24	3.43	4.08	2	24	110	78.5
998	222	"10/05/2019 02:59"	2019	130	3	3.48	4.35	3	32	145	78.5
998	222	"10/05/2019 03:59"	2019	130	4	0.37	3.71	3	33	150	78.5
998	222	"10/05/2019 04:59"	2019	130	5	2.56	4.09	3	36	165	78.5
998	222	"10/05/2019 05:59"	2019	130	6	2.24	4.2	4	39	175	78.5
998	222	"10/05/2019 06:59"	2019	130	7	1.47	3.6	5	52	235	78.5
998	222	"10/05/2019 07:59"	2019	130	8	1.41	3.54	4	47	215	78.5
998	222	"10/05/2019 08:59"	2019	130	9	2.72	4.05	3	36	165	78.5
998	222	"11/05/2019 00:59"	2019	131	1	3.43	4.07	2	23	105	78.5
998	222	"11/05/2019 09:59"	2019	131	10	2.64	4.07	3	36	165	78.5
998	222	"11/05/2019 10:59"	2019	131	11	3.43	4.18	3	36	165	78.5
998	222	"11/05/2019 11:59"	2019	131	12	3.43	4.2	4	37	165	78.5
998	222	"11/05/2019 12:59"	2019	131	13	0.32	3.58	4	47	215	78.5
998	222	"11/05/2019 13:59"	2019	131	14	2.79	4.23	3	36	165	78.5
998	222	"11/05/2019 14:59"	2019	131	15	2.5	3.87	3	27	120	78.5
998	222	"11/05/2019 15:59"	2019	131	16	2.87	3.67	3	27	120	78.5
998	222	"11/05/2019 16:59"	2019	131	17	3.04	3.64	2	24	110	78.5
998	222	"11/05/2019 17:59"	2019	131	18	3.39	3.47	1	12	55	78.5
998	222	"11/05/2019 18:59"	2019	131	19	3.4	3.47	1	12	55	78.5
998	222	"11/05/2019 01:59"	2019	131	2	3.43	4.08	2	24	110	78.5
998	222	"11/05/2019 19:59"	2019	131	20	3.5	3.5	1	12	55	78.5
998	222	"11/05/2019 20:59"	2019	131	21	3.5	3.5	1	12	55	78.5
998	222	"11/05/2019 21:59"	2019	131	22	3.5	3.5	1	12	55	78.5
998	222	"11/05/2019 22:59"	2019	131	23	3.5	3.5	1	12	55	78.5
998	222	"11/05/2019 23:59"	2019	131	24	3.5	3.5	1	12	55	78.5
998	222	"11/05/2019 02:59"	2019	131	3	3.43	4.08	2	24	110	78.5
998	222	"11/05/2019 03:59"	2019	131	4	3.43	4.08	2	24	110	78.5
998	222	"11/05/2019 04:59"	2019	131	5	3.43	4.08	2	24	110	78.5
998	222	"11/05/2019 05:59"	2019	131	6	3.43	4.2	3	34	155	78.5
998	222	"11/05/2019 06:59"	2019	131	7	3.35	3.99	3	36	165	78.5
998	222	"11/05/2019 07:59"	2019	131	8	2.99	3.76	3	36	165	78.5
998	222	"11/05/2019 08:59"	2019	131	9	2.9	4	4	39	175	78.5
998	222	"12/05/2019 00:59"	2019	132	1	3.5	3.5	1	12	55	78.5
998	222	"12/05/2019 09:59"	2019	132	10	3.11	3.99	3	31	140	78.5
998	222	"12/05/2019 10:59"	2019	132	11	3.37	4.25	3	25	110	78.5
998	222	"12/05/2019 11:59"	2019	132	12	3.26	3.67	1	9	40	78.5
998	222	"12/05/2019 12:59"	2019	132	13	2.47	3	1	12	55	78.5
998	222	"12/05/2019 13:59"	2019	132	14	2.58	2.79	1	12	55	78.5
998	222	"12/05/2019 14:59"	2019	132	15	2.88	2.9	1	12	55	78.5
998	222	"12/05/2019 15:59"	2019	132	16	2.96	4.02	2	13	55	78.5
998	222	"12/05/2019 16:59"	2019	132	17	3.74	4.58	2	14	60	78.5
998	222	"12/05/2019 17:59"	2019	132	18	3.87	4.17	1	3	10	78.5
998	222	"12/05/2019 18:59"	2019	132	19	3.37	3.85	1	12	55	78.5
998	222	"12/05/2019 01:59"	2019	132	2	3.5	3.5	1	12	55	78.5
998	222	"12/05/2019 19:59"	2019	132	20	4.31	4.64	1	8	55	78.5
998	222	"12/05/2019 20:59"	2019	132	21	3.37	4.25	2	4	10	78.5
998	222	"12/05/2019 21:59"	2019	132	22	4.74	4.83	1	9	40	78.5
998	222	"12/05/2019 02:59"	2019	132	3	3.4	3.48	1	12	55	78.5
998	222	"12/05/2019 03:59"	2019	132	4	3.4	3.5	1	12	55	78.5
998	222	"12/05/2019 04:59"	2019	132	5	3.52	3.52	1	12	55	78.5
998	222	"12/05/2019 05:59"	2019	132	6	3.02	3.53	2	23	105	78.5
998	222	"12/05/2019 06:59"	2019	132	7	3.11	3.76	4	41	185	78.5
998	222	"12/05/2019 07:59"	2019	132	8	3.5	4.09	3	27	120	78.5
998	222	"12/05/2019 08:59"	2019	132	9	3.31	4.11	3	27	120	78.5
998	222	"13/05/2019 09:59"	2019	133	10	4.54	4.75	1	5	20	78.5
998	222	"13/05/2019 10:59"	2019	133	11	3.38	4.11	1	7	30	78.5
998	222	"13/05/2019 11:59"	2019	133	12	4.06	4.38	1	4	15	78.5
998	222	"13/05/2019 12:59"	2019	133	13	3.51	4.02	1	12	55	78.5
998	222	"13/05/2019 13:59"	2019	133	14	4.63	4.63	1	1	0	78.5
998	222	"13/05/2019 14:59"	2019	133	15	4.11	4.34	1	12	55	78.5
998	222	"13/05/2019 15:59"	2019	133	16	4.1	4.11	1	12	55	78.5
998	222	"13/05/2019 16:59"	2019	133	17	3.43	4.14	2	20	95	78.5
998	222	"13/05/2019 17:59"	2019	133	18	3.85	4.1	2	14	60	78.5
998	222	"13/05/2019 18:59"	2019	133	19	3.16	4.09	3	25	110	78.5
998	222	"13/05/2019 19:59"	2019	133	20	2.07	3.7	3	30	135	78.5
998	222	"13/05/2019 20:59"	2019	133	21	3.39	4.07	2	17	75	78.5
998	222	"13/05/2019 21:59"	2019	133	22	4.11	4.11	1	12	55	78.5
998	222	"13/05/2019 22:59"	2019	133	23	4.1	4.11	1	12	55	78.5
998	222	"13/05/2019 23:59"	2019	133	24	4.1	4.11	1	9	40	78.5
998	222	"13/05/2019 06:59"	2019	133	7	3.64	4.27	1	10	50	78.5
998	222	"13/05/2019 07:59"	2019	133	8	3.37	3.73	1	12	55	78.5
998	222	"13/05/2019 08:59"	2019	133	9	4.08	4.21	1	12	55	78.5
998	222	"14/05/2019 00:59"	2019	134	1	4.1	4.11	1	7	30	78.5
998	222	"14/05/2019 09:59"	2019	134	10	3.86	4.14	2	14	60	78.5
998	222	"14/05/2019 10:59"	2019	134	11	2.29	3.61	3	29	130	78.5
998	222	"14/05/2019 11:59"	2019	134	12	1.28	3.33	4	44	200	78.5
998	222	"14/05/2019 12:59"	2019	134	13	1.97	3.26	3	36	165	78.5
998	222	"14/05/2019 13:59"	2019	134	14	1.83	3.48	5	52	235	78.5
998	222	"14/05/2019 14:59"	2019	134	15	2.9	3.88	6	51	225	78.5
998	222	"14/05/2019 15:59"	2019	134	16	3.09	3.81	5	48	215	78.5
998	222	"14/05/2019 16:59"	2019	134	17	3.62	4.1	3	26	115	78.5
998	222	"14/05/2019 17:59"	2019	134	18	3.62	4.01	3	29	130	78.5
998	222	"14/05/2019 18:59"	2019	134	19	3.34	3.7	1	7	30	78.5
998	222	"14/05/2019 01:59"	2019	134	2	4.11	4.41	2	14	60	78.5
998	222	"14/05/2019 19:59"	2019	134	20	4.69	4.76	1	11	50	78.5
998	222	"14/05/2019 20:59"	2019	134	21	4.49	4.59	1	12	55	78.5
998	222	"14/05/2019 21:59"	2019	134	22	4.11	4.31	1	12	55	78.5
998	222	"14/05/2019 22:59"	2019	134	23	3.29	3.77	2	22	100	78.5
998	222	"14/05/2019 23:59"	2019	134	24	2.7	3.64	2	24	110	78.5
998	222	"14/05/2019 02:59"	2019	134	3	4.1	4.33	2	21	95	78.5
998	222	"14/05/2019 03:59"	2019	134	4	1.83	3.65	2	22	100	78.5
998	222	"14/05/2019 04:59"	2019	134	5	3.13	4.08	2	17	75	78.5
998	222	"14/05/2019 05:59"	2019	134	6	4.06	4.16	2	22	100	78.5
998	222	"14/05/2019 06:59"	2019	134	7	1.64	3.8	2	24	110	78.5
998	222	"14/05/2019 07:59"	2019	134	8	0.73	3.18	2	24	110	78.5
998	222	"14/05/2019 08:59"	2019	134	9	4.1	4.5	2	13	55	78.5
998	222	"15/05/2019 00:59"	2019	135	1	3.3	3.84	2	24	110	78.5
998	222	"15/05/2019 09:59"	2019	135	10	3.95	4	2	14	60	78.5
998	222	"15/05/2019 10:59"	2019	135	11	3.95	4.17	2	22	100	78.5
998	222	"15/05/2019 11:59"	2019	135	12	3.95	3.95	1	12	55	78.5
998	222	"15/05/2019 12:59"	2019	135	13	3.52	4.21	4	26	110	78.5
998	222	"15/05/2019 13:59"	2019	135	14	3.05	4.05	4	28	120	78.5
998	222	"15/05/2019 14:59"	2019	135	15	3.58	4.18	3	21	90	78.5
998	222	"15/05/2019 15:59"	2019	135	16	3.12	4.12	3	17	70	78.5
998	222	"15/05/2019 16:59"	2019	135	17	0.68	3.62	3	29	130	78.5
998	222	"15/05/2019 17:59"	2019	135	18	3.78	4.17	3	24	110	78.5
998	222	"15/05/2019 18:59"	2019	135	19	3.43	3.9	3	31	140	78.5
998	222	"15/05/2019 01:59"	2019	135	2	3.33	3.88	2	24	110	78.5
998	222	"15/05/2019 19:59"	2019	135	20	3.89	4.17	2	17	75	78.5
998	222	"15/05/2019 20:59"	2019	135	21	3.89	3.89	1	12	55	78.5
998	222	"15/05/2019 21:59"	2019	135	22	3.78	4.05	2	22	100	78.5
998	222	"15/05/2019 22:59"	2019	135	23	2.96	3.58	2	24	110	78.5
998	222	"15/05/2019 23:59"	2019	135	24	3.58	4.05	2	18	80	78.5
998	222	"15/05/2019 02:59"	2019	135	3	3.44	4	2	24	110	78.5
998	222	"15/05/2019 03:59"	2019	135	4	3.36	3.88	2	23	105	78.5
998	222	"15/05/2019 04:59"	2019	135	5	3.92	4.21	2	23	105	78.5
998	222	"15/05/2019 05:59"	2019	135	6	3.37	3.82	2	24	110	78.5
998	222	"15/05/2019 06:59"	2019	135	7	3.94	4.29	2	22	110	78.5
998	222	"15/05/2019 07:59"	2019	135	8	3.29	4.19	4	45	205	78.5
998	222	"15/05/2019 08:59"	2019	135	9	0.77	3.87	4	35	155	78.5
998	222	"16/05/2019 00:59"	2019	136	1	3.89	3.9	1	12	55	78.5
998	222	"16/05/2019 09:59"	2019	136	10	1.98	3.55	4	32	140	78.5
998	222	"16/05/2019 10:59"	2019	136	11	1.55	3.79	3	14	55	78.5
998	222	"16/05/2019 11:59"	2019	136	12	2.1	2.14	1	12	55	78.5
998	222	"16/05/2019 12:59"	2019	136	13	2.12	3.25	2	18	80	78.5
998	222	"16/05/2019 13:59"	2019	136	14	2.14	3.82	3	23	100	78.5
998	222	"16/05/2019 14:59"	2019	136	15	2.13	3.38	3	25	110	78.5
998	222	"16/05/2019 15:59"	2019	136	16	2.17	3.5	3	35	160	78.5
998	222	"16/05/2019 16:59"	2019	136	17	2.16	3.75	3	36	165	78.5
998	222	"16/05/2019 17:59"	2019	136	18	2.08	3.5	2	24	110	78.5
998	222	"16/05/2019 18:59"	2019	136	19	2.09	3.97	3	25	110	78.5
998	222	"16/05/2019 01:59"	2019	136	2	3.47	3.92	2	15	65	78.5
998	222	"16/05/2019 19:59"	2019	136	20	3.9	4.41	1	2	5	78.5
998	222	"16/05/2019 22:59"	2019	136	23	4.76	4.76	1	1	0	78.5
998	222	"16/05/2019 23:59"	2019	136	24	2.42	4.03	2	9	35	78.5
998	222	"16/05/2019 02:59"	2019	136	3	3.93	4.14	3	20	85	78.5
998	222	"16/05/2019 03:59"	2019	136	4	3.94	4.25	2	21	95	78.5
998	222	"16/05/2019 04:59"	2019	136	5	3.94	4.24	2	13	55	78.5
998	222	"16/05/2019 05:59"	2019	136	6	1.21	3.12	2	24	110	78.5
998	222	"16/05/2019 06:59"	2019	136	7	2.39	3.61	2	14	60	78.5
998	222	"16/05/2019 07:59"	2019	136	8	2.16	3	3	25	110	78.5
998	222	"16/05/2019 08:59"	2019	136	9	2.17	3.02	3	30	135	78.5
998	222	"17/05/2019 00:59"	2019	137	1	3.58	4.45	2	8	30	78.5
998	222	"17/05/2019 09:59"	2019	137	10	2.4	3.43	3	23	100	78.5
998	222	"17/05/2019 10:59"	2019	137	11	2.47	3.29	2	20	90	78.5
998	222	"17/05/2019 11:59"	2019	137	12	3.48	3.89	3	5	10	78.5
998	222	"17/05/2019 12:59"	2019	137	13	2.35	4.14	3	13	50	78.5
998	222	"17/05/2019 13:59"	2019	137	14	4.92	4.92	1	1	0	78.5
998	222	"17/05/2019 14:59"	2019	137	15	4.75	4.8	1	3	10	78.5
998	222	"17/05/2019 15:59"	2019	137	16	3.61	4.34	3	12	45	78.5
998	222	"17/05/2019 16:59"	2019	137	17	0.69	3.29	2	18	80	78.5
998	222	"17/05/2019 17:59"	2019	137	18	1.69	2.38	1	12	55	78.5
998	222	"17/05/2019 18:59"	2019	137	19	2.9	3.81	1	5	20	78.5
998	222	"17/05/2019 01:59"	2019	137	2	4.87	4.87	1	1	0	78.5
998	222	"17/05/2019 19:59"	2019	137	20	3.86	4.12	1	6	25	78.5
998	222	"17/05/2019 20:59"	2019	137	21	2.12	3.54	2	21	95	78.5
998	222	"17/05/2019 21:59"	2019	137	22	2.18	3.41	2	23	105	78.5
998	222	"17/05/2019 22:59"	2019	137	23	3.7	4.28	1	10	45	78.5
998	222	"17/05/2019 23:59"	2019	137	24	2.54	3.47	1	7	30	78.5
998	222	"17/05/2019 02:59"	2019	137	3	4.83	4.86	1	4	15	78.5
998	222	"17/05/2019 04:59"	2019	137	5	4.83	4.85	1	4	45	78.5
998	222	"17/05/2019 05:59"	2019	137	6	2.85	4.52	3	10	35	78.5
998	222	"17/05/2019 06:59"	2019	137	7	2.59	4.14	3	13	50	78.5
998	222	"17/05/2019 07:59"	2019	137	8	3.58	3.94	1	12	55	78.5
998	222	"17/05/2019 08:59"	2019	137	9	2.71	3.94	3	20	85	78.5
998	222	"18/05/2019 00:59"	2019	138	1	2.58	2.86	1	12	55	78.5
998	222	"18/05/2019 09:59"	2019	138	10	4.52	4.52	1	12	55	78.5
998	222	"18/05/2019 10:59"	2019	138	11	4.44	4.5	1	12	55	78.5
998	222	"18/05/2019 11:59"	2019	138	12	4.55	4.73	3	18	80	78.5
998	222	"18/05/2019 14:59"	2019	138	15	3.48	3.89	1	7	30	78.5
998	222	"18/05/2019 15:59"	2019	138	16	2.75	3.61	1	12	55	78.5
998	222	"18/05/2019 16:59"	2019	138	17	1.4	2.81	2	23	105	78.5
998	222	"18/05/2019 17:59"	2019	138	18	0.19	2.64	2	20	90	78.5
998	222	"18/05/2019 18:59"	2019	138	19	3.18	3.23	1	12	55	78.5
998	222	"18/05/2019 01:59"	2019	138	2	2.33	3.2	1	12	55	78.5
998	222	"18/05/2019 19:59"	2019	138	20	3.29	3.72	1	12	55	78.5
998	222	"18/05/2019 20:59"	2019	138	21	4.29	4.34	1	12	55	78.5
998	222	"18/05/2019 21:59"	2019	138	22	4.39	4.42	1	12	55	78.5
998	222	"18/05/2019 22:59"	2019	138	23	3.64	4.03	1	12	55	78.5
998	222	"18/05/2019 23:59"	2019	138	24	3.81	3.82	1	12	55	78.5
998	222	"18/05/2019 02:59"	2019	138	3	4.57	4.75	1	12	55	78.5
998	222	"18/05/2019 03:59"	2019	138	4	3.83	4.17	1	12	55	78.5
998	222	"18/05/2019 04:59"	2019	138	5	2.07	3.3	2	17	75	78.5
998	222	"18/05/2019 05:59"	2019	138	6	3.19	3.66	1	12	55	78.5
998	222	"18/05/2019 06:59"	2019	138	7	3.9	4.04	1	12	55	78.5
998	222	"18/05/2019 07:59"	2019	138	8	4.39	4.63	3	9	30	78.5
998	222	"18/05/2019 08:59"	2019	138	9	4.44	4.49	1	12	55	78.5
998	222	"19/05/2019 00:59"	2019	139	1	3.7	3.72	1	12	55	78.5
998	222	"19/05/2019 09:59"	2019	139	10	0.88	3.63	2	8	80	78.5
998	222	"19/05/2019 10:59"	2019	139	11	0.54	2.81	2	24	110	78.5
998	222	"19/05/2019 11:59"	2019	139	12	3.51	4.25	2	16	70	78.5
998	222	"19/05/2019 16:59"	2019	139	17	0.71	2.53	1	11	50	78.5
998	222	"19/05/2019 17:59"	2019	139	18	4.61	4.61	1	1	0	78.5
998	222	"19/05/2019 18:59"	2019	139	19	3.79	4.32	1	10	45	78.5
998	222	"19/05/2019 01:59"	2019	139	2	3.73	3.77	1	12	55	78.5
998	222	"19/05/2019 19:59"	2019	139	20	3.34	3.96	1	11	55	78.5
998	222	"19/05/2019 20:59"	2019	139	21	1.22	2.03	1	12	55	78.5
998	222	"19/05/2019 21:59"	2019	139	22	2.98	4.23	1	7	55	78.5
998	222	"19/05/2019 22:59"	2019	139	23	4.84	4.9	1	3	55	78.5
998	222	"19/05/2019 23:59"	2019	139	24	0.71	2.06	1	12	55	78.5
998	222	"19/05/2019 02:59"	2019	139	3	1.78	3.04	1	12	55	78.5
998	222	"19/05/2019 03:59"	2019	139	4	2.44	3.44	2	20	90	78.5
998	222	"19/05/2019 04:59"	2019	139	5	2.39	3.42	2	17	75	78.5
998	222	"19/05/2019 05:59"	2019	139	6	2.31	2.83	2	22	100	78.5
998	222	"19/05/2019 06:59"	2019	139	7	2.32	3.71	3	24	105	78.5
998	222	"19/05/2019 07:59"	2019	139	8	4.65	4.7	1	12	55	78.5
998	222	"19/05/2019 08:59"	2019	139	9	4.44	4.55	1	12	55	78.5
998	222	"20/05/2019 00:59"	2019	140	1	1.24	1.89	1	12	55	78.5
998	222	"20/05/2019 09:59"	2019	140	10	1.24	2.08	1	12	55	78.5
998	222	"20/05/2019 11:59"	2019	140	12	4.76	4.76	1	1	0	78.5
998	222	"20/05/2019 12:59"	2019	140	13	3.49	3.79	1	12	55	78.5
998	222	"20/05/2019 13:59"	2019	140	14	3.83	4.32	1	6	25	78.5
998	222	"20/05/2019 14:59"	2019	140	15	4.06	4.31	2	16	70	78.5
998	222	"20/05/2019 15:59"	2019	140	16	3.53	4.01	3	28	125	78.5
998	222	"20/05/2019 16:59"	2019	140	17	3.25	3.84	2	22	100	78.5
998	222	"20/05/2019 17:59"	2019	140	18	0.06	2.44	1	12	55	78.5
998	222	"20/05/2019 18:59"	2019	140	19	1.33	3.48	1	12	55	78.5
998	222	"20/05/2019 01:59"	2019	140	2	2.42	2.69	1	12	55	78.5
998	222	"20/05/2019 19:59"	2019	140	20	3.93	4.16	1	12	55	78.5
998	222	"20/05/2019 20:59"	2019	140	21	3.67	3.78	1	12	55	78.5
998	222	"20/05/2019 21:59"	2019	140	22	3.79	4.29	1	12	55	78.5
998	222	"20/05/2019 23:59"	2019	140	24	4.27	4.61	1	5	20	78.5
998	222	"20/05/2019 02:59"	2019	140	3	2.34	2.59	1	12	55	78.5
998	222	"20/05/2019 03:59"	2019	140	4	1.33	1.82	1	12	55	78.5
998	222	"20/05/2019 04:59"	2019	140	5	0.33	0.9	1	12	55	78.5
998	222	"20/05/2019 05:59"	2019	140	6	0.57	1.13	1	12	55	78.5
998	222	"20/05/2019 06:59"	2019	140	7	0.86	1.56	1	12	55	78.5
998	222	"20/05/2019 07:59"	2019	140	8	1.04	1.11	1	12	55	78.5
998	222	"20/05/2019 08:59"	2019	140	9	1.04	1.09	1	12	55	78.5
998	222	"21/05/2019 00:59"	2019	141	1	4.16	4.49	1	7	30	78.5
998	222	"21/05/2019 09:59"	2019	141	10	4.99	4.99	1	1	0	78.5
998	222	"21/05/2019 16:59"	2019	141	17	4.81	4.88	1	5	20	78.5
998	222	"21/05/2019 17:59"	2019	141	18	0.73	3.69	2	22	105	78.5
998	222	"21/05/2019 18:59"	2019	141	19	0.76	3.15	2	23	105	78.5
998	222	"21/05/2019 19:59"	2019	141	20	2.99	4.04	2	17	75	78.5
998	222	"21/05/2019 20:59"	2019	141	21	3.61	4.33	2	22	100	78.5
998	222	"21/05/2019 22:59"	2019	141	23	4.81	4.87	1	2	5	78.5
998	222	"21/05/2019 23:59"	2019	141	24	4.22	4.37	1	12	55	78.5
998	222	"21/05/2019 03:59"	2019	141	4	3.86	4.08	1	11	50	78.5
998	222	"21/05/2019 04:59"	2019	141	5	4.08	4.27	1	12	55	78.5
998	222	"21/05/2019 05:59"	2019	141	6	2.66	3.39	1	12	55	78.5
998	222	"21/05/2019 06:59"	2019	141	7	2.7	2.83	1	12	55	78.5
998	222	"21/05/2019 07:59"	2019	141	8	2.41	3.09	1	12	55	78.5
998	222	"21/05/2019 08:59"	2019	141	9	4.59	4.68	1	12	55	78.5
998	222	"22/05/2019 00:59"	2019	142	1	3.99	4.29	1	12	55	78.5
998	222	"22/05/2019 09:59"	2019	142	10	3.28	3.76	1	12	55	78.5
998	222	"22/05/2019 10:59"	2019	142	11	3.79	4.1	1	2	5	78.5
998	222	"22/05/2019 11:59"	2019	142	12	4.68	4.91	2	7	25	78.5
998	222	"22/05/2019 12:59"	2019	142	13	4.61	4.86	1	3	10	78.5
998	222	"22/05/2019 14:59"	2019	142	15	4.91	4.95	1	3	10	78.5
998	222	"22/05/2019 15:59"	2019	142	16	4.5	4.67	1	12	55	78.5
998	222	"22/05/2019 16:59"	2019	142	17	4.33	4.48	2	16	70	78.5
998	222	"22/05/2019 17:59"	2019	142	18	4.43	4.43	1	2	5	78.5
998	222	"22/05/2019 18:59"	2019	142	19	4.47	4.71	1	5	20	78.5
998	222	"22/05/2019 01:59"	2019	142	2	4.61	4.63	1	6	25	78.5
998	222	"22/05/2019 06:59"	2019	142	7	4.23	4.46	1	7	30	78.5
998	222	"22/05/2019 07:59"	2019	142	8	3.52	3.89	1	12	55	78.5
998	222	"22/05/2019 08:59"	2019	142	9	4.52	4.74	1	8	55	78.5
998	222	"23/05/2019 09:59"	2019	143	10	1.38	3.59	4	34	150	78.5
998	222	"23/05/2019 10:59"	2019	143	11	1.63	3.11	2	23	105	78.5
998	222	"23/05/2019 11:59"	2019	143	12	2.39	4.12	2	14	60	78.5
998	222	"23/05/2019 12:59"	2019	143	13	2.68	4.23	2	17	95	78.5
998	222	"23/05/2019 13:59"	2019	143	14	3.65	3.78	1	3	10	78.5
998	222	"23/05/2019 15:59"	2019	143	16	4.92	4.92	1	2	5	78.5
998	222	"23/05/2019 16:59"	2019	143	17	4.52	4.74	1	3	10	78.5
998	222	"23/05/2019 17:59"	2019	143	18	3.56	3.81	1	12	55	78.5
998	222	"23/05/2019 18:59"	2019	143	19	4.11	4.38	1	7	30	78.5
998	222	"23/05/2019 05:59"	2019	143	6	4.59	4.78	1	2	5	78.5
998	222	"23/05/2019 06:59"	2019	143	7	4.41	4.78	2	13	55	78.5
998	222	"23/05/2019 07:59"	2019	143	8	4.55	4.67	3	18	75	78.5
998	222	"23/05/2019 08:59"	2019	143	9	1.8	3.88	4	46	220	78.5
998	222	"24/05/2019 09:59"	2019	144	10	3.14	4.4	3	16	95	78.5
998	222	"24/05/2019 10:59"	2019	144	11	4.25	4.7	2	16	105	78.5
998	222	"24/05/2019 11:59"	2019	144	12	4.11	4.23	1	6	25	78.5
998	222	"24/05/2019 12:59"	2019	144	13	4.9	4.94	1	2	5	78.5
998	222	"24/05/2019 13:59"	2019	144	14	0.67	2.37	1	6	25	78.5
998	222	"24/05/2019 18:59"	2019	144	19	3.81	4.08	1	12	55	78.5
998	222	"24/05/2019 19:59"	2019	144	20	4.12	4.32	1	12	55	78.5
998	222	"24/05/2019 20:59"	2019	144	21	4.62	4.8	1	7	30	78.5
998	222	"24/05/2019 21:59"	2019	144	22	2.61	3.38	1	7	30	78.5
998	222	"24/05/2019 22:59"	2019	144	23	2.77	3.31	1	12	55	78.5
998	222	"24/05/2019 23:59"	2019	144	24	3.97	4.46	1	10	45	78.5
998	222	"24/05/2019 02:59"	2019	144	3	4.68	4.77	1	3	10	78.5
998	222	"24/05/2019 03:59"	2019	144	4	3.69	4.21	1	5	20	78.5
998	222	"24/05/2019 04:59"	2019	144	5	3.48	3.89	1	6	25	78.5
998	222	"24/05/2019 05:59"	2019	144	6	3.43	4.01	1	9	40	78.5
998	222	"24/05/2019 06:59"	2019	144	7	3.1	3.2	1	12	55	78.5
998	222	"24/05/2019 07:59"	2019	144	8	2.55	3.49	2	15	65	78.5
998	222	"24/05/2019 08:59"	2019	144	9	3.04	3.83	2	22	110	78.5
998	222	"25/05/2019 09:59"	2019	145	10	3.04	3.82	3	25	110	78.5
998	222	"25/05/2019 10:59"	2019	145	11	2.94	3.5	3	36	165	78.5
998	222	"25/05/2019 11:59"	2019	145	12	3.01	3.51	3	29	130	78.5
998	222	"25/05/2019 12:59"	2019	145	13	3.25	3.64	3	32	145	78.5
998	222	"25/05/2019 13:59"	2019	145	14	3.19	3.5	2	20	90	78.5
998	222	"25/05/2019 14:59"	2019	145	15	3.32	3.49	2	21	95	78.5
998	222	"25/05/2019 15:59"	2019	145	16	2.89	3.76	3	26	115	78.5
998	222	"25/05/2019 16:59"	2019	145	17	2.38	3.14	3	31	150	78.5
998	222	"25/05/2019 17:59"	2019	145	18	2.37	3.41	2	14	60	78.5
998	222	"25/05/2019 18:59"	2019	145	19	2.32	2.99	1	5	20	78.5
998	222	"25/05/2019 01:59"	2019	145	2	2.26	3.39	1	6	25	78.5
998	222	"25/05/2019 19:59"	2019	145	20	3.44	3.85	1	5	20	78.5
998	222	"25/05/2019 20:59"	2019	145	21	3.01	3.22	1	12	55	78.5
998	222	"25/05/2019 21:59"	2019	145	22	2.6	2.78	1	12	55	78.5
998	222	"25/05/2019 22:59"	2019	145	23	2.34	2.44	1	12	55	78.5
998	222	"25/05/2019 23:59"	2019	145	24	2.32	2.36	1	12	55	78.5
998	222	"25/05/2019 02:59"	2019	145	3	2.38	3.14	1	12	55	78.5
998	222	"25/05/2019 03:59"	2019	145	4	3.98	4.48	1	10	45	78.5
998	222	"25/05/2019 05:59"	2019	145	6	3.53	3.93	1	3	10	78.5
998	222	"25/05/2019 06:59"	2019	145	7	3.22	3.43	2	21	95	78.5
998	222	"25/05/2019 07:59"	2019	145	8	3.25	3.58	2	22	110	78.5
998	222	"25/05/2019 08:59"	2019	145	9	3.33	3.79	2	17	75	78.5
998	222	"26/05/2019 00:59"	2019	146	1	2.49	2.73	1	12	55	78.5
998	222	"26/05/2019 09:59"	2019	146	10	2.51	3.9	2	9	35	78.5
998	222	"26/05/2019 10:59"	2019	146	11	3.37	4.27	2	15	65	78.5
998	222	"26/05/2019 11:59"	2019	146	12	3.02	3.66	1	12	55	78.5
998	222	"26/05/2019 12:59"	2019	146	13	1.93	2.43	1	12	55	78.5
998	222	"26/05/2019 13:59"	2019	146	14	3.44	4.31	1	7	55	78.5
998	222	"26/05/2019 14:59"	2019	146	15	4	4.4	1	12	55	78.5
998	222	"26/05/2019 15:59"	2019	146	16	3.09	3.51	1	12	55	78.5
998	222	"26/05/2019 16:59"	2019	146	17	2.24	2.63	1	12	55	78.5
998	222	"26/05/2019 17:59"	2019	146	18	2.28	3.25	1	8	35	78.5
998	222	"26/05/2019 01:59"	2019	146	2	3.09	3.54	1	12	55	78.5
998	222	"26/05/2019 21:59"	2019	146	22	4.76	4.87	1	7	30	78.5
998	222	"26/05/2019 22:59"	2019	146	23	4.74	4.74	1	1	0	78.5
998	222	"26/05/2019 23:59"	2019	146	24	3	3.29	1	12	55	78.5
998	222	"26/05/2019 02:59"	2019	146	3	4.15	4.52	1	8	35	78.5
998	222	"26/05/2019 05:59"	2019	146	6	0.58	3.64	2	9	35	78.5
998	222	"26/05/2019 06:59"	2019	146	7	3.37	3.85	2	5	15	78.5
998	222	"26/05/2019 07:59"	2019	146	8	0.85	3.54	2	20	90	78.5
998	222	"26/05/2019 08:59"	2019	146	9	2.38	3.29	1	12	55	78.5
998	222	"27/05/2019 00:59"	2019	147	1	3.06	3.7	1	10	45	78.5
998	222	"27/05/2019 09:59"	2019	147	10	3.43	3.65	1	12	55	78.5
998	222	"27/05/2019 10:59"	2019	147	11	2.68	3.05	1	12	55	78.5
998	222	"27/05/2019 11:59"	2019	147	12	2.41	3.19	1	8	35	78.5
998	222	"27/05/2019 12:59"	2019	147	13	3.37	3.85	1	10	45	78.5
998	222	"27/05/2019 13:59"	2019	147	14	3.37	3.98	1	9	40	78.5
998	222	"27/05/2019 14:59"	2019	147	15	4.64	4.64	1	1	0	78.5
998	222	"27/05/2019 15:59"	2019	147	16	0.72	1.91	1	12	55	78.5
998	222	"27/05/2019 16:59"	2019	147	17	0.28	1.16	1	12	55	78.5
998	222	"27/05/2019 17:59"	2019	147	18	2.07	2.89	1	12	55	78.5
998	222	"27/05/2019 18:59"	2019	147	19	3.9	4.47	1	8	35	78.5
998	222	"27/05/2019 05:59"	2019	147	6	3.31	3.95	2	5	15	78.5
998	222	"27/05/2019 06:59"	2019	147	7	3.22	3.98	3	19	80	78.5
998	222	"27/05/2019 07:59"	2019	147	8	3.24	4.32	2	5	15	78.5
998	222	"27/05/2019 08:59"	2019	147	9	2.9	3.36	1	12	55	78.5
998	222	"28/05/2019 09:59"	2019	148	10	4.73	4.86	1	5	20	78.5
998	222	"28/05/2019 10:59"	2019	148	11	3.97	3.97	1	1	0	78.5
998	222	"28/05/2019 11:59"	2019	148	12	2.15	3.45	1	2	5	78.5
998	222	"28/05/2019 18:59"	2019	148	19	1.83	3.05	1	7	30	78.5
998	222	"28/05/2019 19:59"	2019	148	20	2.03	3.02	1	10	45	78.5
998	222	"28/05/2019 08:59"	2019	148	9	4.52	4.6	1	4	15	78.5
998	222	"29/05/2019 09:59"	2019	149	10	3.78	4.37	4	38	215	78.5
998	222	"29/05/2019 10:59"	2019	149	11	2.89	4.1	4	35	155	78.5
998	222	"29/05/2019 11:59"	2019	149	12	2.73	3.7	3	36	165	78.5
998	222	"29/05/2019 12:59"	2019	149	13	2.51	3.68	3	29	130	78.5
998	222	"29/05/2019 13:59"	2019	149	14	3.19	4.01	3	29	130	78.5
998	222	"29/05/2019 14:59"	2019	149	15	3.77	4.24	2	16	70	78.5
998	222	"29/05/2019 15:59"	2019	149	16	3.73	3.93	2	23	105	78.5
998	222	"29/05/2019 16:59"	2019	149	17	3.78	4.04	2	16	70	78.5
998	222	"29/05/2019 17:59"	2019	149	18	1.16	3.59	3	28	125	78.5
998	222	"29/05/2019 18:59"	2019	149	19	4.7	4.7	1	1	0	78.5
998	222	"29/05/2019 01:59"	2019	149	2	3.04	4.37	2	14	60	78.5
998	222	"29/05/2019 02:59"	2019	149	3	4.83	4.87	1	12	55	78.5
998	222	"29/05/2019 03:59"	2019	149	4	4.82	4.87	1	10	45	78.5
998	222	"29/05/2019 05:59"	2019	149	6	3.67	4.11	2	16	70	78.5
998	222	"29/05/2019 06:59"	2019	149	7	3.78	3.87	2	24	110	78.5
998	222	"29/05/2019 07:59"	2019	149	8	3.78	4.06	2	24	110	78.5
998	222	"29/05/2019 08:59"	2019	149	9	3.29	4.06	3	32	145	78.5
998	222	"30/05/2019 09:59"	2019	150	10	4.01	4.21	1	7	30	78.5
998	222	"30/05/2019 11:59"	2019	150	12	1.12	3.25	2	21	95	78.5
998	222	"30/05/2019 12:59"	2019	150	13	1.12	3.07	2	14	60	78.5
998	222	"30/05/2019 13:59"	2019	150	14	2.51	3.19	1	12	55	78.5
998	222	"30/05/2019 14:59"	2019	150	15	1.1	1.53	1	12	55	78.5
998	222	"30/05/2019 15:59"	2019	150	16	0.53	0.76	1	12	55	78.5
998	222	"30/05/2019 16:59"	2019	150	17	0.43	0.46	1	12	55	78.5
998	222	"30/05/2019 17:59"	2019	150	18	0.42	1.08	1	12	55	78.5
998	222	"30/05/2019 18:59"	2019	150	19	3.62	4.7	1	9	55	78.5
998	222	"30/05/2019 01:59"	2019	150	2	0.75	0.93	1	11	50	78.5
998	222	"30/05/2019 19:59"	2019	150	20	4.98	4.99	1	2	5	78.5
998	222	"30/05/2019 02:59"	2019	150	3	0.73	1.46	1	12	55	78.5
998	222	"30/05/2019 03:59"	2019	150	4	2.02	2.1	1	12	55	78.5
998	222	"30/05/2019 04:59"	2019	150	5	2.32	2.75	1	12	55	78.5
998	222	"30/05/2019 05:59"	2019	150	6	3.38	4.48	2	22	100	78.5
998	222	"30/05/2019 06:59"	2019	150	7	4.08	4.6	1	12	55	78.5
998	222	"30/05/2019 07:59"	2019	150	8	4.01	4.05	1	12	55	78.5
998	222	"30/05/2019 08:59"	2019	150	9	4.01	4.03	1	12	55	78.5
998	222	"31/05/2019 09:59"	2019	151	10	4.73	4.83	1	4	15	78.5
998	222	"31/05/2019 14:59"	2019	151	15	0.36	2.01	1	11	50	78.5
998	222	"31/05/2019 15:59"	2019	151	16	0.16	1.02	1	12	55	78.5
998	222	"31/05/2019 16:59"	2019	151	17	1.37	1.57	1	12	55	78.5
998	222	"31/05/2019 17:59"	2019	151	18	1.7	2.23	1	12	55	78.5
998	222	"31/05/2019 18:59"	2019	151	19	2.61	3.5	1	12	55	78.5
998	222	"31/05/2019 01:59"	2019	151	2	3.74	4.53	1	12	55	78.5
998	222	"31/05/2019 19:59"	2019	151	20	2.54	3.22	1	12	55	78.5
998	222	"31/05/2019 20:59"	2019	151	21	3.44	4.05	1	6	25	78.5
998	222	"31/05/2019 02:59"	2019	151	3	2.12	2.87	1	12	55	78.5
998	222	"31/05/2019 03:59"	2019	151	4	0.61	1.14	1	12	55	78.5
998	222	"31/05/2019 04:59"	2019	151	5	0.64	1.15	1	12	55	78.5
998	222	"31/05/2019 05:59"	2019	151	6	2.46	3.67	1	8	35	78.5
998	222	"31/05/2019 08:59"	2019	151	9	4.57	4.65	1	7	30	78.5
998	222	"01/06/2019 09:59"	2019	152	10	3.95	4.43	1	12	55	78.5
998	222	"01/06/2019 10:59"	2019	152	11	4.92	4.95	1	2	5	78.5
998	222	"01/06/2019 11:59"	2019	152	12	4.8	4.9	1	6	25	78.5
998	222	"01/06/2019 12:59"	2019	152	13	3.85	4.33	1	12	55	78.5
998	222	"01/06/2019 13:59"	2019	152	14	2.34	3.07	1	12	55	78.5
998	222	"01/06/2019 14:59"	2019	152	15	1.07	1.53	1	12	55	78.5
998	222	"01/06/2019 15:59"	2019	152	16	1.08	1.78	1	12	55	78.5
998	222	"01/06/2019 16:59"	2019	152	17	4.45	4.63	1	2	5	78.5
998	222	"01/06/2019 17:59"	2019	152	18	3.25	3.7	1	10	45	78.5
998	222	"01/06/2019 18:59"	2019	152	19	2.79	2.95	1	12	55	78.5
998	222	"01/06/2019 19:59"	2019	152	20	2.77	2.85	1	12	55	78.5
998	222	"01/06/2019 20:59"	2019	152	21	3.1	3.44	1	12	55	78.5
998	222	"01/06/2019 21:59"	2019	152	22	3.89	4.27	1	12	55	78.5
998	222	"01/06/2019 22:59"	2019	152	23	4.69	4.82	1	5	20	78.5
998	222	"01/06/2019 03:59"	2019	152	4	4.83	4.86	1	12	55	78.5
998	222	"01/06/2019 04:59"	2019	152	5	4.21	4.48	1	12	55	78.5
998	222	"01/06/2019 05:59"	2019	152	6	4.69	4.74	1	12	55	78.5
998	222	"01/06/2019 06:59"	2019	152	7	4.78	4.87	1	5	20	78.5
998	222	"01/06/2019 08:59"	2019	152	9	3.92	4.38	1	4	15	78.5
998	222	"02/06/2019 09:59"	2019	153	10	4.03	4.46	1	11	50	78.5
998	222	"02/06/2019 10:59"	2019	153	11	4.61	4.74	1	7	30	78.5
998	222	"02/06/2019 14:59"	2019	153	15	4.55	4.77	1	5	20	78.5
998	222	"02/06/2019 15:59"	2019	153	16	4.22	4.45	1	11	50	78.5
998	222	"02/06/2019 16:59"	2019	153	17	4.61	4.77	1	6	25	78.5
998	222	"02/06/2019 17:59"	2019	153	18	4.54	4.71	1	5	20	78.5
998	222	"02/06/2019 18:59"	2019	153	19	4.94	4.94	1	1	0	78.5
998	222	"02/06/2019 01:59"	2019	153	2	4.35	4.66	1	9	40	78.5
998	222	"02/06/2019 19:59"	2019	153	20	4.12	4.44	1	12	55	78.5
998	222	"02/06/2019 20:59"	2019	153	21	3.71	3.88	1	12	55	78.5
998	222	"02/06/2019 21:59"	2019	153	22	3.55	3.6	1	12	55	78.5
998	222	"02/06/2019 22:59"	2019	153	23	3.57	3.76	1	12	55	78.5
998	222	"02/06/2019 23:59"	2019	153	24	4.17	4.46	1	7	30	78.5
998	222	"02/06/2019 02:59"	2019	153	3	2.05	3.21	1	12	55	78.5
998	222	"02/06/2019 03:59"	2019	153	4	0.54	1.03	1	12	55	78.5
998	222	"02/06/2019 04:59"	2019	153	5	0.98	1.27	1	12	55	78.5
998	222	"02/06/2019 05:59"	2019	153	6	1.48	3.15	1	12	55	78.5
998	222	"02/06/2019 06:59"	2019	153	7	3.47	3.86	1	12	55	78.5
998	222	"02/06/2019 07:59"	2019	153	8	3.27	3.32	1	12	55	78.5
998	222	"02/06/2019 08:59"	2019	153	9	3.33	3.6	1	12	55	78.5
998	222	"03/06/2019 01:59"	2019	154	2	4.94	4.94	1	1	0	78.5
998	222	"03/06/2019 20:59"	2019	154	21	2.99	3.61	1	5	20	78.5
998	222	"03/06/2019 21:59"	2019	154	22	3.48	4.02	1	3	10	78.5
998	222	"03/06/2019 02:59"	2019	154	3	3.43	4.19	1	12	55	78.5
998	222	"03/06/2019 03:59"	2019	154	4	2.06	2.59	1	12	55	78.5
998	222	"03/06/2019 04:59"	2019	154	5	2.03	2.4	1	12	55	78.5
998	222	"03/06/2019 05:59"	2019	154	6	2.44	3.3	1	12	55	78.5
998	222	"04/06/2019 09:59"	2019	155	10	3.15	3.85	2	24	110	78.5
998	222	"04/06/2019 10:59"	2019	155	11	3.33	4.06	2	21	95	78.5
998	222	"04/06/2019 11:59"	2019	155	12	4.47	4.68	1	11	55	78.5
998	222	"04/06/2019 12:59"	2019	155	13	3.72	4.45	2	14	60	78.5
998	222	"04/06/2019 13:59"	2019	155	14	4.27	4.62	2	15	65	78.5
998	222	"04/06/2019 14:59"	2019	155	15	4.38	4.7	2	8	30	78.5
998	222	"04/06/2019 15:59"	2019	155	16	4.85	4.85	1	1	0	78.5
998	222	"04/06/2019 16:59"	2019	155	17	4.23	4.38	1	4	15	78.5
998	222	"04/06/2019 17:59"	2019	155	18	3.52	3.83	1	12	55	78.5
998	222	"04/06/2019 18:59"	2019	155	19	3.35	3.67	1	6	25	78.5
998	222	"04/06/2019 03:59"	2019	155	4	3.58	4.22	1	8	35	78.5
998	222	"04/06/2019 04:59"	2019	155	5	0.67	2.54	2	17	75	78.5
998	222	"04/06/2019 05:59"	2019	155	6	1.54	1.74	1	12	55	78.5
998	222	"04/06/2019 06:59"	2019	155	7	2.13	2.66	1	12	55	78.5
998	222	"04/06/2019 07:59"	2019	155	8	2.55	3.11	1	12	55	78.5
998	222	"04/06/2019 08:59"	2019	155	9	2.6	3.83	2	18	95	78.5
998	222	"05/06/2019 00:59"	2019	156	1	3.38	4.09	1	4	15	78.5
998	222	"05/06/2019 12:59"	2019	156	13	2.47	3.94	2	13	55	78.5
998	222	"05/06/2019 13:59"	2019	156	14	1.7	3.1	2	14	60	78.5
998	222	"05/06/2019 14:59"	2019	156	15	1.74	3.05	1	8	35	78.5
998	222	"05/06/2019 16:59"	2019	156	17	1.95	2.84	1	12	55	78.5
998	222	"05/06/2019 17:59"	2019	156	18	2.11	3.33	1	8	35	78.5
998	222	"05/06/2019 01:59"	2019	156	2	1.74	2.4	1	12	55	78.5
998	222	"05/06/2019 19:59"	2019	156	20	0.54	2.25	1	12	55	78.5
998	222	"05/06/2019 20:59"	2019	156	21	0.62	2.17	1	12	55	78.5
998	222	"05/06/2019 21:59"	2019	156	22	4.65	4.8	1	3	10	78.5
998	222	"05/06/2019 22:59"	2019	156	23	2.08	3.19	1	9	40	78.5
998	222	"05/06/2019 23:59"	2019	156	24	1.91	2.68	1	12	55	78.5
998	222	"05/06/2019 02:59"	2019	156	3	1.4	2.51	1	12	55	78.5
998	222	"05/06/2019 03:59"	2019	156	4	3.51	4.11	1	3	10	78.5
998	222	"05/06/2019 07:59"	2019	156	8	2.77	3.77	1	7	30	78.5
998	222	"05/06/2019 08:59"	2019	156	9	1.68	2.58	1	11	50	78.5
998	222	"06/06/2019 09:59"	2019	157	10	2.63	4.2	2	9	35	78.5
998	222	"06/06/2019 10:59"	2019	157	11	2.96	4.34	2	15	65	78.5
998	222	"06/06/2019 11:59"	2019	157	12	1.66	3.41	3	29	130	78.5
998	222	"06/06/2019 12:59"	2019	157	13	0.63	1.57	2	24	110	78.5
998	222	"06/06/2019 13:59"	2019	157	14	1.72	3	2	10	40	78.5
998	222	"06/06/2019 15:59"	2019	157	16	2.59	3.73	2	16	70	78.5
998	222	"06/06/2019 16:59"	2019	157	17	1.75	3.12	2	18	80	78.5
998	222	"06/06/2019 17:59"	2019	157	18	1.5	1.56	1	12	55	78.5
998	222	"06/06/2019 18:59"	2019	157	19	1.66	2.13	1	12	55	78.5
998	222	"06/06/2019 01:59"	2019	157	2	1.91	2.93	1	12	55	78.5
998	222	"06/06/2019 19:59"	2019	157	20	1.97	2.75	1	12	55	78.5
998	222	"06/06/2019 20:59"	2019	157	21	2.07	3.03	1	12	55	78.5
998	222	"06/06/2019 21:59"	2019	157	22	3.23	3.29	1	12	55	78.5
998	222	"06/06/2019 22:59"	2019	157	23	3.36	3.6	1	12	55	78.5
998	222	"06/06/2019 23:59"	2019	157	24	3.95	4.37	1	12	55	78.5
998	222	"06/06/2019 02:59"	2019	157	3	1.13	2.14	1	12	55	78.5
998	222	"06/06/2019 03:59"	2019	157	4	2.8	3.7	1	4	15	78.5
998	222	"06/06/2019 04:59"	2019	157	5	1.97	3.17	1	8	35	78.5
998	222	"06/06/2019 05:59"	2019	157	6	0.5	2.37	1	12	55	78.5
998	222	"06/06/2019 06:59"	2019	157	7	0.91	2.1	1	12	55	78.5
998	222	"06/06/2019 07:59"	2019	157	8	2.12	3.62	2	14	60	78.5
998	222	"06/06/2019 08:59"	2019	157	9	2.09	3.62	2	23	105	78.5
998	222	"07/06/2019 09:59"	2019	158	10	1.4	2.36	1	12	55	78.5
998	222	"07/06/2019 10:59"	2019	158	11	3.91	4.73	2	13	55	78.5
998	222	"07/06/2019 11:59"	2019	158	12	4.47	4.78	2	21	95	78.5
998	222	"07/06/2019 12:59"	2019	158	13	3.9	4.56	3	18	75	78.5
998	222	"07/06/2019 13:59"	2019	158	14	3.9	3.9	1	12	55	78.5
998	222	"07/06/2019 14:59"	2019	158	15	3.9	4.42	3	18	75	78.5
998	222	"07/06/2019 15:59"	2019	158	16	1.22	2.97	2	24	110	78.5
998	222	"07/06/2019 16:59"	2019	158	17	1.95	3.57	2	19	85	78.5
998	222	"07/06/2019 17:59"	2019	158	18	0.89	3.2	2	18	80	78.5
998	222	"07/06/2019 18:59"	2019	158	19	0.78	2.73	2	24	110	78.5
998	222	"07/06/2019 01:59"	2019	158	2	3.4	4.19	1	4	15	78.5
998	222	"07/06/2019 19:59"	2019	158	20	3.42	4.07	2	17	110	78.5
998	222	"07/06/2019 20:59"	2019	158	21	3.31	3.96	2	24	110	78.5
998	222	"07/06/2019 21:59"	2019	158	22	2.47	3.34	2	24	110	78.5
998	222	"07/06/2019 22:59"	2019	158	23	2.22	3.1	2	24	110	78.5
998	222	"07/06/2019 23:59"	2019	158	24	2.22	4.03	3	26	115	78.5
998	222	"07/06/2019 02:59"	2019	158	3	1.24	1.69	1	12	55	78.5
998	222	"07/06/2019 03:59"	2019	158	4	1.09	1.13	1	12	55	78.5
998	222	"07/06/2019 04:59"	2019	158	5	1.04	1.28	1	12	55	78.5
998	222	"07/06/2019 05:59"	2019	158	6	1.36	1.62	1	12	55	78.5
998	222	"07/06/2019 06:59"	2019	158	7	2.29	3.19	1	12	55	78.5
998	222	"07/06/2019 07:59"	2019	158	8	2.08	2.99	1	12	55	78.5
998	222	"07/06/2019 08:59"	2019	158	9	1.15	2.33	1	12	55	78.5
998	222	"08/06/2019 00:59"	2019	159	1	3.9	4.25	2	21	110	78.5
998	222	"08/06/2019 09:59"	2019	159	10	2.07	3.21	3	36	165	78.5
998	222	"08/06/2019 10:59"	2019	159	11	3.12	3.75	3	17	70	78.5
998	222	"08/06/2019 11:59"	2019	159	12	3.9	4.14	2	14	60	78.5
998	222	"08/06/2019 12:59"	2019	159	13	3.14	3.85	2	24	110	78.5
998	222	"08/06/2019 13:59"	2019	159	14	3.71	4.16	3	25	110	78.5
998	222	"08/06/2019 14:59"	2019	159	15	1.89	2.86	3	30	135	78.5
998	222	"08/06/2019 15:59"	2019	159	16	1.61	2.06	2	24	110	78.5
998	222	"08/06/2019 16:59"	2019	159	17	1.57	1.99	2	24	110	78.5
998	222	"08/06/2019 17:59"	2019	159	18	1.58	2.5	3	33	150	78.5
998	222	"08/06/2019 18:59"	2019	159	19	1.69	2.97	3	25	110	78.5
998	222	"08/06/2019 01:59"	2019	159	2	2.59	3.52	2	24	110	78.5
998	222	"08/06/2019 19:59"	2019	159	20	1.77	2.76	3	31	140	78.5
998	222	"08/06/2019 20:59"	2019	159	21	2.05	2.85	3	28	125	78.5
998	222	"08/06/2019 21:59"	2019	159	22	0.72	2.2	3	36	165	78.5
998	222	"08/06/2019 22:59"	2019	159	23	0.31	2.35	3	34	155	78.5
998	222	"08/06/2019 23:59"	2019	159	24	2.38	3.03	3	26	115	78.5
998	222	"08/06/2019 02:59"	2019	159	3	2.85	3.7	2	24	110	78.5
998	222	"08/06/2019 03:59"	2019	159	4	2.5	3.46	2	24	110	78.5
998	222	"08/06/2019 04:59"	2019	159	5	2.07	3.19	2	24	110	78.5
998	222	"08/06/2019 05:59"	2019	159	6	1.6	2.87	2	24	110	78.5
998	222	"08/06/2019 06:59"	2019	159	7	1.45	2.83	2	24	110	78.5
998	222	"08/06/2019 07:59"	2019	159	8	3.12	3.82	3	28	125	78.5
998	222	"08/06/2019 08:59"	2019	159	9	2.64	3.52	3	36	165	78.5
998	222	"09/06/2019 00:59"	2019	160	1	0.42	2.16	3	36	165	78.5
998	222	"09/06/2019 09:59"	2019	160	10	2.38	2.38	1	12	55	78.5
998	222	"09/06/2019 10:59"	2019	160	11	2.38	3.2	2	15	65	78.5
998	222	"09/06/2019 11:59"	2019	160	12	1.65	3.19	3	28	125	78.5
998	222	"09/06/2019 12:59"	2019	160	13	0.86	2.96	3	32	145	78.5
998	222	"09/06/2019 13:59"	2019	160	14	2.3	2.85	3	32	145	78.5
998	222	"09/06/2019 14:59"	2019	160	15	1.21	3.22	3	36	165	78.5
998	222	"09/06/2019 15:59"	2019	160	16	2.39	3.37	2	16	70	78.5
998	222	"09/06/2019 16:59"	2019	160	17	2.39	2.39	1	12	55	78.5
998	222	"09/06/2019 17:59"	2019	160	18	0.37	2.36	2	22	100	78.5
998	222	"09/06/2019 18:59"	2019	160	19	0.48	1.48	2	24	110	78.5
998	222	"09/06/2019 01:59"	2019	160	2	2.38	2.91	3	26	115	78.5
998	222	"09/06/2019 19:59"	2019	160	20	0.61	1.66	2	24	110	78.5
998	222	"09/06/2019 20:59"	2019	160	21	0.93	1.67	2	24	110	78.5
998	222	"09/06/2019 21:59"	2019	160	22	1.01	2.44	2	22	100	78.5
998	222	"09/06/2019 22:59"	2019	160	23	2.38	3.61	2	23	105	78.5
998	222	"09/06/2019 23:59"	2019	160	24	2.39	3.59	2	21	95	78.5
998	222	"09/06/2019 02:59"	2019	160	3	2.38	2.75	3	33	150	78.5
998	222	"09/06/2019 03:59"	2019	160	4	2.38	3.05	3	32	145	78.5
998	222	"09/06/2019 04:59"	2019	160	5	0.56	2.57	2	22	100	78.5
998	222	"09/06/2019 05:59"	2019	160	6	0.39	2.08	2	22	100	78.5
998	222	"09/06/2019 06:59"	2019	160	7	2.38	2.39	1	12	55	78.5
998	222	"09/06/2019 07:59"	2019	160	8	2.39	2.39	1	12	55	78.5
998	222	"09/06/2019 08:59"	2019	160	9	2.39	2.39	1	12	55	78.5
998	222	"10/06/2019 00:59"	2019	161	1	2.34	2.46	1	12	55	78.5
998	222	"10/06/2019 09:59"	2019	161	10	1.47	3.74	5	42	185	78.5
998	222	"10/06/2019 10:59"	2019	161	11	2.32	4.14	5	35	150	78.5
998	222	"10/06/2019 11:59"	2019	161	12	3.05	3.73	3	26	115	78.5
998	222	"10/06/2019 12:59"	2019	161	13	3.02	3.71	4	41	205	78.5
998	222	"10/06/2019 13:59"	2019	161	14	2.61	3.69	4	45	205	78.5
998	222	"10/06/2019 14:59"	2019	161	15	2.58	3.39	3	32	145	78.5
998	222	"10/06/2019 15:59"	2019	161	16	0.58	2.64	2	23	105	78.5
998	222	"10/06/2019 16:59"	2019	161	17	0.6	2.11	2	24	110	78.5
998	222	"10/06/2019 17:59"	2019	161	18	2.92	3.25	2	14	60	78.5
998	222	"10/06/2019 18:59"	2019	161	19	3.05	3.05	1	12	55	78.5
998	222	"10/06/2019 01:59"	2019	161	2	2.95	3.05	1	12	55	78.5
998	222	"10/06/2019 19:59"	2019	161	20	3.05	3.05	1	12	55	78.5
998	222	"10/06/2019 20:59"	2019	161	21	3.04	3.26	2	23	105	78.5
998	222	"10/06/2019 21:59"	2019	161	22	3.05	3.3	2	24	110	78.5
998	222	"10/06/2019 22:59"	2019	161	23	3.05	3.4	2	24	110	78.5
998	222	"10/06/2019 23:59"	2019	161	24	3.05	3.43	2	22	100	78.5
998	222	"10/06/2019 02:59"	2019	161	3	3.05	3.05	1	12	55	78.5
998	222	"10/06/2019 03:59"	2019	161	4	3.05	3.73	2	16	70	78.5
998	222	"10/06/2019 04:59"	2019	161	5	3.05	3.86	2	16	110	78.5
998	222	"10/06/2019 05:59"	2019	161	6	3.05	3.7	2	23	105	78.5
998	222	"10/06/2019 06:59"	2019	161	7	1.19	3.65	3	20	85	78.5
998	222	"10/06/2019 07:59"	2019	161	8	0.96	3.43	5	37	205	78.5
998	222	"10/06/2019 08:59"	2019	161	9	0.99	3.04	3	35	160	78.5
998	222	"11/06/2019 00:59"	2019	162	1	3.05	3.52	2	23	105	78.5
998	222	"11/06/2019 09:59"	2019	162	10	2.9	3.89	4	42	190	78.5
998	222	"11/06/2019 10:59"	2019	162	11	3.05	3.86	4	37	165	78.5
998	222	"11/06/2019 11:59"	2019	162	12	3.02	3.75	4	31	135	78.5
998	222	"11/06/2019 12:59"	2019	162	13	3.05	3.44	3	35	160	78.5
998	222	"11/06/2019 13:59"	2019	162	14	3.05	3.29	3	31	140	78.5
998	222	"11/06/2019 14:59"	2019	162	15	2.94	3.55	3	20	85	78.5
998	222	"11/06/2019 15:59"	2019	162	16	0.74	2.25	2	24	110	78.5
998	222	"11/06/2019 16:59"	2019	162	17	0.09	1.95	2	24	110	78.5
998	222	"11/06/2019 17:59"	2019	162	18	2.08	3.21	2	24	110	78.5
998	222	"11/06/2019 18:59"	2019	162	19	3.05	3.98	2	13	55	78.5
998	222	"11/06/2019 01:59"	2019	162	2	3.05	3.73	2	18	80	78.5
998	222	"11/06/2019 19:59"	2019	162	20	3.05	3.05	1	12	55	78.5
998	222	"11/06/2019 20:59"	2019	162	21	3.05	3.52	2	19	85	78.5
998	222	"11/06/2019 21:59"	2019	162	22	0.61	2.22	2	24	110	78.5
998	222	"11/06/2019 22:59"	2019	162	23	0.63	2.58	2	22	100	78.5
998	222	"11/06/2019 23:59"	2019	162	24	3.05	3.05	1	9	40	78.5
998	222	"11/06/2019 02:59"	2019	162	3	3.05	3.05	1	12	55	78.5
998	222	"11/06/2019 03:59"	2019	162	4	3.05	3.52	2	19	85	78.5
998	222	"11/06/2019 04:59"	2019	162	5	3.05	3.61	2	21	95	78.5
998	222	"11/06/2019 05:59"	2019	162	6	3.05	3.05	1	12	55	78.5
998	222	"11/06/2019 06:59"	2019	162	7	3.05	3.53	2	14	60	78.5
998	222	"11/06/2019 07:59"	2019	162	8	2.52	3.13	2	24	110	78.5
998	222	"11/06/2019 08:59"	2019	162	9	3.05	4.12	4	33	145	78.5
998	222	"12/06/2019 00:59"	2019	163	1	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 09:59"	2019	163	10	3.05	3.58	2	13	55	78.5
998	222	"12/06/2019 10:59"	2019	163	11	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 11:59"	2019	163	12	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 12:59"	2019	163	13	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 13:59"	2019	163	14	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 14:59"	2019	163	15	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 15:59"	2019	163	16	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 16:59"	2019	163	17	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 17:59"	2019	163	18	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 18:59"	2019	163	19	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 01:59"	2019	163	2	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 19:59"	2019	163	20	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 20:59"	2019	163	21	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 21:59"	2019	163	22	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 22:59"	2019	163	23	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 23:59"	2019	163	24	3.05	3.05	1	11	50	78.5
998	222	"12/06/2019 02:59"	2019	163	3	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 03:59"	2019	163	4	3.05	3.8	2	16	70	78.5
998	222	"12/06/2019 04:59"	2019	163	5	3.05	3.82	2	13	55	78.5
998	222	"12/06/2019 05:59"	2019	163	6	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 06:59"	2019	163	7	3.05	3.05	1	12	55	78.5
998	222	"12/06/2019 07:59"	2019	163	8	3.05	3.91	2	13	55	78.5
998	222	"12/06/2019 08:59"	2019	163	9	3.05	3.52	2	19	85	78.5
998	222	"13/06/2019 00:59"	2019	164	1	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 09:59"	2019	164	10	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 10:59"	2019	164	11	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 11:59"	2019	164	12	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 12:59"	2019	164	13	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 13:59"	2019	164	14	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 14:59"	2019	164	15	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 15:59"	2019	164	16	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 16:59"	2019	164	17	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 17:59"	2019	164	18	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 18:59"	2019	164	19	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 01:59"	2019	164	2	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 19:59"	2019	164	20	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 20:59"	2019	164	21	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 21:59"	2019	164	22	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 22:59"	2019	164	23	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 23:59"	2019	164	24	3.05	3.05	1	10	45	78.5
998	222	"13/06/2019 02:59"	2019	164	3	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 03:59"	2019	164	4	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 04:59"	2019	164	5	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 05:59"	2019	164	6	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 06:59"	2019	164	7	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 07:59"	2019	164	8	3.05	3.05	1	12	55	78.5
998	222	"13/06/2019 08:59"	2019	164	9	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 00:59"	2019	165	1	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 09:59"	2019	165	10	3.05	3.12	2	24	110	78.5
998	222	"14/06/2019 10:59"	2019	165	11	3.05	3.08	2	24	110	78.5
998	222	"14/06/2019 11:59"	2019	165	12	3.05	3.08	2	24	110	78.5
998	222	"14/06/2019 12:59"	2019	165	13	2.69	3.44	3	22	95	78.5
998	222	"14/06/2019 13:59"	2019	165	14	3.05	3.4	2	24	110	78.5
998	222	"14/06/2019 14:59"	2019	165	15	2.83	3.07	2	24	110	78.5
998	222	"14/06/2019 15:59"	2019	165	16	2.95	3.4	2	16	70	78.5
998	222	"14/06/2019 16:59"	2019	165	17	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 17:59"	2019	165	18	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 18:59"	2019	165	19	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 01:59"	2019	165	2	3.05	3.69	2	15	65	78.5
998	222	"14/06/2019 19:59"	2019	165	20	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 20:59"	2019	165	21	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 21:59"	2019	165	22	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 22:59"	2019	165	23	3.05	3.05	1	12	55	78.5
998	222	"14/06/2019 23:59"	2019	165	24	3.05	3.05	1	10	45	78.5
998	222	"14/06/2019 02:59"	2019	165	3	0.54	2.86	3	26	115	78.5
998	222	"14/06/2019 03:59"	2019	165	4	0.75	2.79	3	36	165	78.5
998	222	"14/06/2019 04:59"	2019	165	5	1.79	2.88	3	36	165	78.5
998	222	"14/06/2019 05:59"	2019	165	6	1.68	2.92	3	36	165	78.5
998	222	"14/06/2019 06:59"	2019	165	7	3.05	3.6	3	28	125	78.5
998	222	"14/06/2019 07:59"	2019	165	8	3.05	3.09	2	24	110	78.5
998	222	"14/06/2019 08:59"	2019	165	9	3.05	3.12	2	24	110	78.5
998	222	"15/06/2019 00:59"	2019	166	1	3.05	3.05	1	11	50	78.5
998	222	"15/06/2019 09:59"	2019	166	10	3.05	3.71	2	17	75	78.5
998	222	"15/06/2019 10:59"	2019	166	11	3.05	3.44	2	24	110	78.5
998	222	"15/06/2019 11:59"	2019	166	12	3.05	3.68	2	19	85	78.5
998	222	"15/06/2019 12:59"	2019	166	13	3.05	4.11	3	18	75	78.5
998	222	"15/06/2019 13:59"	2019	166	14	3.05	3.96	2	13	55	78.5
998	222	"15/06/2019 14:59"	2019	166	15	3.05	3.98	2	17	75	78.5
998	222	"15/06/2019 15:59"	2019	166	16	3.05	3.75	2	22	110	78.5
998	222	"15/06/2019 16:59"	2019	166	17	3.05	3.45	2	24	110	78.5
998	222	"15/06/2019 17:59"	2019	166	18	3.05	3.62	2	24	110	78.5
998	222	"15/06/2019 18:59"	2019	166	19	3.05	3.71	2	20	90	78.5
998	222	"15/06/2019 01:59"	2019	166	2	3.05	3.05	1	12	55	78.5
998	222	"15/06/2019 19:59"	2019	166	20	3.05	3.05	1	12	55	78.5
998	222	"15/06/2019 20:59"	2019	166	21	3.05	3.05	1	12	55	78.5
998	222	"15/06/2019 21:59"	2019	166	22	3.05	3.05	1	12	55	78.5
998	222	"15/06/2019 22:59"	2019	166	23	3.05	3.05	1	12	55	78.5
998	222	"15/06/2019 23:59"	2019	166	24	3.05	3.05	1	10	45	78.5
998	222	"15/06/2019 02:59"	2019	166	3	3.05	3.83	2	17	75	78.5
998	222	"15/06/2019 03:59"	2019	166	4	3.05	3.4	2	24	110	78.5
998	222	"15/06/2019 04:59"	2019	166	5	3.05	3.78	2	14	60	78.5
998	222	"15/06/2019 05:59"	2019	166	6	3.05	3.05	1	12	55	78.5
998	222	"15/06/2019 06:59"	2019	166	7	3.04	3.91	2	13	55	78.5
998	222	"15/06/2019 07:59"	2019	166	8	3.05	3.61	2	24	110	78.5
998	222	"15/06/2019 08:59"	2019	166	9	2.99	3.37	2	22	100	78.5
998	222	"16/06/2019 00:59"	2019	167	1	3.03	4.11	2	15	65	78.5
998	222	"16/06/2019 09:59"	2019	167	10	3.11	3.98	4	33	145	78.5
998	222	"16/06/2019 10:59"	2019	167	11	2.92	4.1	5	43	190	78.5
998	222	"16/06/2019 11:59"	2019	167	12	3.37	4.12	4	41	195	78.5
998	222	"16/06/2019 12:59"	2019	167	13	3.93	4.38	2	16	70	78.5
998	222	"16/06/2019 13:59"	2019	167	14	3.93	3.97	2	15	65	78.5
998	222	"16/06/2019 14:59"	2019	167	15	3.12	4.17	3	26	115	78.5
998	222	"16/06/2019 15:59"	2019	167	16	3.15	3.54	2	13	55	78.5
998	222	"16/06/2019 16:59"	2019	167	17	3.72	4.11	2	14	60	78.5
998	222	"16/06/2019 17:59"	2019	167	18	0.19	2.73	2	24	110	78.5
998	222	"16/06/2019 18:59"	2019	167	19	2.23	3.29	2	24	110	78.5
998	222	"16/06/2019 01:59"	2019	167	2	3.26	3.9	2	24	110	78.5
998	222	"16/06/2019 19:59"	2019	167	20	2.24	3.7	2	17	75	78.5
998	222	"16/06/2019 20:59"	2019	167	21	3.93	3.93	1	12	55	78.5
998	222	"16/06/2019 21:59"	2019	167	22	3.93	3.93	1	12	55	78.5
998	222	"16/06/2019 22:59"	2019	167	23	3.93	3.93	1	12	55	78.5
998	222	"16/06/2019 23:59"	2019	167	24	3.48	3.88	2	14	60	78.5
998	222	"16/06/2019 02:59"	2019	167	3	3.12	4.17	3	19	80	78.5
998	222	"16/06/2019 03:59"	2019	167	4	3.93	4.38	3	32	145	78.5
998	222	"16/06/2019 04:59"	2019	167	5	3.93	4.26	3	29	130	78.5
998	222	"16/06/2019 05:59"	2019	167	6	3.93	4.42	3	29	130	78.5
998	222	"16/06/2019 06:59"	2019	167	7	3.93	4.33	3	25	110	78.5
998	222	"16/06/2019 07:59"	2019	167	8	3.93	4.32	3	25	110	78.5
998	222	"16/06/2019 08:59"	2019	167	9	3.93	4.26	3	25	110	78.5
998	222	"17/06/2019 00:59"	2019	168	1	2.8	3.68	2	18	80	78.5
998	222	"17/06/2019 09:59"	2019	168	10	3.93	3.93	1	12	55	78.5
998	222	"17/06/2019 10:59"	2019	168	11	3.93	3.93	1	12	55	78.5
998	222	"17/06/2019 11:59"	2019	168	12	3.93	3.93	1	12	55	78.5
998	222	"17/06/2019 12:59"	2019	168	13	3.38	3.85	3	30	135	78.5
998	222	"17/06/2019 13:59"	2019	168	14	3.35	4.02	3	31	140	78.5
998	222	"17/06/2019 14:59"	2019	168	15	3.66	4.13	3	33	150	78.5
998	222	"17/06/2019 15:59"	2019	168	16	2.07	3.81	3	25	110	78.5
998	222	"17/06/2019 16:59"	2019	168	17	0.39	2.56	2	24	110	78.5
998	222	"17/06/2019 17:59"	2019	168	18	0.44	2.82	2	24	110	78.5
998	222	"17/06/2019 18:59"	2019	168	19	3.07	3.75	2	24	110	78.5
998	222	"17/06/2019 01:59"	2019	168	2	3.93	3.93	1	12	55	78.5
998	222	"17/06/2019 19:59"	2019	168	20	2.27	3.46	2	24	110	78.5
998	222	"17/06/2019 20:59"	2019	168	21	1.78	3.44	2	24	110	78.5
998	222	"17/06/2019 21:59"	2019	168	22	1.9	4.16	2	19	85	78.5
998	222	"17/06/2019 22:59"	2019	168	23	4.96	4.96	1	12	55	78.5
998	222	"17/06/2019 23:59"	2019	168	24	4.96	4.96	1	11	50	78.5
998	222	"17/06/2019 02:59"	2019	168	3	3.93	4.31	2	17	75	78.5
998	222	"17/06/2019 03:59"	2019	168	4	3.93	4.1	2	22	100	78.5
998	222	"17/06/2019 04:59"	2019	168	5	3.93	4.34	2	15	65	78.5
998	222	"17/06/2019 05:59"	2019	168	6	2.83	3.77	2	24	110	78.5
998	222	"17/06/2019 06:59"	2019	168	7	2.65	3.68	2	18	80	78.5
998	222	"17/06/2019 07:59"	2019	168	8	3.93	3.93	1	12	55	78.5
998	222	"17/06/2019 08:59"	2019	168	9	3.93	3.93	1	12	55	78.5
998	222	"18/06/2019 00:59"	2019	169	1	4.96	4.96	1	9	40	78.5
998	222	"18/06/2019 09:59"	2019	169	10	4.84	4.94	2	18	100	78.5
998	222	"18/06/2019 10:59"	2019	169	11	4.58	4.84	2	23	105	78.5
998	222	"18/06/2019 11:59"	2019	169	12	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 12:59"	2019	169	13	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 13:59"	2019	169	14	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 14:59"	2019	169	15	3.94	4.69	2	21	95	78.5
998	222	"18/06/2019 15:59"	2019	169	16	2.23	4.01	2	24	110	78.5
998	222	"18/06/2019 16:59"	2019	169	17	0.97	3.54	2	23	105	78.5
998	222	"18/06/2019 17:59"	2019	169	18	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 18:59"	2019	169	19	4.95	4.96	2	13	55	78.5
998	222	"18/06/2019 01:59"	2019	169	2	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 19:59"	2019	169	20	3.82	4.62	2	24	110	78.5
998	222	"18/06/2019 20:59"	2019	169	21	3.44	4.25	2	24	110	78.5
998	222	"18/06/2019 21:59"	2019	169	22	3.91	4.67	2	15	65	78.5
998	222	"18/06/2019 22:59"	2019	169	23	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 23:59"	2019	169	24	2.75	4.3	2	14	60	78.5
998	222	"18/06/2019 02:59"	2019	169	3	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 03:59"	2019	169	4	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 04:59"	2019	169	5	4.92	4.94	2	13	55	78.5
998	222	"18/06/2019 05:59"	2019	169	6	4.57	4.87	2	19	85	78.5
998	222	"18/06/2019 06:59"	2019	169	7	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 07:59"	2019	169	8	4.96	4.96	1	12	55	78.5
998	222	"18/06/2019 08:59"	2019	169	9	4.96	4.96	1	12	55	78.5
998	222	"19/06/2019 00:59"	2019	170	1	4.95	4.95	1	1	0	78.5
998	222	"19/06/2019 09:59"	2019	170	10	3.01	3.25	1	12	55	78.5
998	222	"19/06/2019 10:59"	2019	170	11	4.68	4.84	2	10	40	78.5
998	222	"19/06/2019 11:59"	2019	170	12	0.92	3.24	1	10	55	78.5
998	222	"19/06/2019 12:59"	2019	170	13	0.4	1.75	1	12	55	78.5
998	222	"19/06/2019 13:59"	2019	170	14	3.24	3.52	1	7	30	78.5
998	222	"19/06/2019 15:59"	2019	170	16	4.2	4.72	1	6	30	78.5
998	222	"19/06/2019 16:59"	2019	170	17	0.59	1.56	1	12	55	78.5
998	222	"19/06/2019 17:59"	2019	170	18	3.51	3.94	1	2	5	78.5
998	222	"19/06/2019 18:59"	2019	170	19	4.78	4.85	1	2	5	78.5
998	222	"19/06/2019 19:59"	2019	170	20	3.21	3.89	1	12	55	78.5
998	222	"19/06/2019 20:59"	2019	170	21	2.51	3.04	1	12	55	78.5
998	222	"19/06/2019 21:59"	2019	170	22	4.16	4.61	2	3	5	78.5
998	222	"19/06/2019 22:59"	2019	170	23	2.85	3.47	1	8	35	78.5
998	222	"19/06/2019 03:59"	2019	170	4	3.61	4.27	1	10	45	78.5
998	222	"19/06/2019 04:59"	2019	170	5	2.21	2.95	1	12	55	78.5
998	222	"19/06/2019 05:59"	2019	170	6	3.11	4.02	1	12	55	78.5
998	222	"19/06/2019 06:59"	2019	170	7	2.61	4.21	2	10	40	78.5
998	222	"19/06/2019 07:59"	2019	170	8	4.45	4.73	2	13	75	78.5
998	222	"19/06/2019 08:59"	2019	170	9	3.35	4.3	2	14	60	78.5
998	222	"20/06/2019 09:59"	2019	171	10	4.7	4.84	1	6	25	78.5
998	222	"20/06/2019 10:59"	2019	171	11	0.85	3.62	2	17	75	78.5
998	222	"20/06/2019 11:59"	2019	171	12	0.56	4.16	3	23	100	78.5
998	222	"20/06/2019 12:59"	2019	171	13	4.21	4.7	2	5	15	78.5
998	222	"20/06/2019 13:59"	2019	171	14	3.89	3.99	1	3	10	78.5
998	222	"20/06/2019 14:59"	2019	171	15	3.62	4.2	1	10	45	78.5
998	222	"20/06/2019 18:59"	2019	171	19	4.84	4.9	1	2	5	78.5
998	222	"20/06/2019 19:59"	2019	171	20	3.41	4.01	1	12	55	78.5
998	222	"20/06/2019 20:59"	2019	171	21	3.05	4.09	2	13	55	78.5
998	222	"20/06/2019 21:59"	2019	171	22	3.1	3.75	1	12	55	78.5
998	222	"20/06/2019 22:59"	2019	171	23	4.48	4.69	1	9	40	78.5
998	222	"20/06/2019 04:59"	2019	171	5	4.8	4.8	1	1	0	78.5
998	222	"20/06/2019 05:59"	2019	171	6	2.65	3.68	1	12	55	78.5
998	222	"20/06/2019 06:59"	2019	171	7	2.24	3.3	1	12	55	78.5
998	222	"20/06/2019 07:59"	2019	171	8	3.42	4.05	1	12	55	78.5
998	222	"20/06/2019 08:59"	2019	171	9	4.66	4.66	1	1	0	78.5
998	222	"21/06/2019 09:59"	2019	172	10	3.38	3.56	1	7	30	78.5
998	222	"21/06/2019 10:59"	2019	172	11	3.32	4.39	3	12	45	78.5
998	222	"21/06/2019 11:59"	2019	172	12	3.38	3.83	1	4	15	78.5
998	222	"21/06/2019 12:59"	2019	172	13	3.67	4.17	1	7	50	78.5
998	222	"21/06/2019 13:59"	2019	172	14	3.67	4.26	1	5	20	78.5
998	222	"21/06/2019 14:59"	2019	172	15	3.12	3.99	1	7	55	78.5
998	222	"21/06/2019 15:59"	2019	172	16	3.05	3.44	1	12	55	78.5
998	222	"21/06/2019 16:59"	2019	172	17	3.99	4.31	1	7	30	78.5
998	222	"21/06/2019 17:59"	2019	172	18	4.47	4.73	1	7	30	78.5
998	222	"21/06/2019 18:59"	2019	172	19	3.31	3.86	1	12	55	78.5
998	222	"21/06/2019 19:59"	2019	172	20	2.06	2.65	1	12	55	78.5
998	222	"21/06/2019 20:59"	2019	172	21	1.39	1.99	1	12	55	78.5
998	222	"21/06/2019 21:59"	2019	172	22	3.75	4.19	1	3	10	78.5
998	222	"21/06/2019 06:59"	2019	172	7	3.63	4.24	1	12	55	78.5
998	222	"21/06/2019 07:59"	2019	172	8	3.45	3.6	1	12	55	78.5
998	222	"21/06/2019 08:59"	2019	172	9	3.48	4.04	2	9	60	78.5
998	222	"22/06/2019 09:59"	2019	173	10	1.1	3.28	3	33	150	78.5
998	222	"22/06/2019 10:59"	2019	173	11	1.06	3.56	2	17	75	78.5
998	222	"22/06/2019 20:59"	2019	173	21	4.96	4.97	1	2	5	78.5
998	222	"22/06/2019 21:59"	2019	173	22	4.91	4.92	1	4	15	78.5
998	222	"22/06/2019 05:59"	2019	173	6	4.83	4.9	1	2	5	78.5
998	222	"22/06/2019 06:59"	2019	173	7	3.02	3.87	1	12	55	78.5
998	222	"22/06/2019 07:59"	2019	173	8	2.51	3.63	1	12	55	78.5
998	222	"22/06/2019 08:59"	2019	173	9	2.5	3.35	1	12	55	78.5
998	222	"23/06/2019 10:59"	2019	174	11	0.3	2.25	1	12	55	78.5
998	222	"23/06/2019 11:59"	2019	174	12	0.92	4.35	3	19	80	78.5
998	222	"23/06/2019 12:59"	2019	174	13	4.99	4.99	1	12	55	78.5
998	222	"23/06/2019 13:59"	2019	174	14	4.99	4.99	1	12	55	78.5
998	222	"23/06/2019 14:59"	2019	174	15	1.12	3.69	2	19	85	78.5
998	222	"23/06/2019 15:59"	2019	174	16	3.28	4.38	2	14	60	78.5
998	222	"23/06/2019 16:59"	2019	174	17	4.99	4.99	1	12	55	78.5
998	222	"23/06/2019 17:59"	2019	174	18	4.65	4.89	2	18	80	78.5
998	222	"23/06/2019 18:59"	2019	174	19	4.99	4.99	1	12	55	78.5
998	222	"23/06/2019 19:59"	2019	174	20	4.99	4.99	1	12	55	78.5
998	222	"23/06/2019 20:59"	2019	174	21	4.1	4.74	2	22	100	78.5
998	222	"23/06/2019 21:59"	2019	174	22	4.35	4.81	2	24	110	78.5
998	222	"23/06/2019 22:59"	2019	174	23	4.08	4.62	2	23	105	78.5
998	222	"23/06/2019 23:59"	2019	174	24	4.99	4.99	1	12	55	78.5
998	222	"23/06/2019 07:59"	2019	174	8	4.96	4.96	1	1	0	78.5
998	222	"23/06/2019 08:59"	2019	174	9	4.5	4.68	1	12	55	78.5
998	222	"24/06/2019 00:59"	2019	175	1	4.81	4.95	2	18	80	78.5
998	222	"24/06/2019 09:59"	2019	175	10	1.47	3.74	3	27	120	78.5
998	222	"24/06/2019 10:59"	2019	175	11	1.33	3.56	2	24	110	78.5
998	222	"24/06/2019 11:59"	2019	175	12	1.25	3.67	2	24	110	78.5
998	222	"24/06/2019 12:59"	2019	175	13	0.57	3.98	3	30	135	78.5
998	222	"24/06/2019 13:59"	2019	175	14	4.42	4.81	2	15	65	78.5
998	222	"24/06/2019 14:59"	2019	175	15	3.82	4.66	2	19	85	78.5
998	222	"24/06/2019 15:59"	2019	175	16	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 16:59"	2019	175	17	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 17:59"	2019	175	18	4.84	4.94	2	24	110	78.5
998	222	"24/06/2019 18:59"	2019	175	19	4.8	4.93	2	21	95	78.5
998	222	"24/06/2019 01:59"	2019	175	2	4.93	4.96	2	13	55	78.5
998	222	"24/06/2019 19:59"	2019	175	20	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 20:59"	2019	175	21	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 21:59"	2019	175	22	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 22:59"	2019	175	23	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 23:59"	2019	175	24	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 02:59"	2019	175	3	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 03:59"	2019	175	4	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 04:59"	2019	175	5	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 05:59"	2019	175	6	4.99	4.99	1	12	55	78.5
998	222	"24/06/2019 06:59"	2019	175	7	4.89	4.97	2	14	60	78.5
998	222	"24/06/2019 07:59"	2019	175	8	0.7	3.56	2	16	70	78.5
998	222	"24/06/2019 08:59"	2019	175	9	3.59	4.51	5	21	80	78.5
998	222	"25/06/2019 00:59"	2019	176	1	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 09:59"	2019	176	10	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 10:59"	2019	176	11	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 11:59"	2019	176	12	2.94	4.57	3	26	115	78.5
998	222	"25/06/2019 12:59"	2019	176	13	2.33	4.18	2	18	80	78.5
998	222	"25/06/2019 13:59"	2019	176	14	4.3	4.81	2	22	100	78.5
998	222	"25/06/2019 14:59"	2019	176	15	4.9	4.95	2	13	55	78.5
998	222	"25/06/2019 15:59"	2019	176	16	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 16:59"	2019	176	17	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 17:59"	2019	176	18	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 18:59"	2019	176	19	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 01:59"	2019	176	2	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 19:59"	2019	176	20	4.98	4.99	1	9	40	78.5
998	222	"25/06/2019 02:59"	2019	176	3	4.99	4.99	1	11	50	78.5
998	222	"25/06/2019 03:59"	2019	176	4	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 04:59"	2019	176	5	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 05:59"	2019	176	6	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 06:59"	2019	176	7	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 07:59"	2019	176	8	4.99	4.99	1	12	55	78.5
998	222	"25/06/2019 08:59"	2019	176	9	4.99	4.99	1	12	55	78.5
998	222	"26/06/2019 00:59"	2019	177	1	3.94	4.45	1	4	15	78.5
998	222	"26/06/2019 09:59"	2019	177	10	3.86	4.39	2	3	5	78.5
998	222	"26/06/2019 10:59"	2019	177	11	3.35	4.42	2	16	70	78.5
998	222	"26/06/2019 11:59"	2019	177	12	3.38	3.82	1	5	20	78.5
998	222	"26/06/2019 12:59"	2019	177	13	4.01	4.5	2	5	15	78.5
998	222	"26/06/2019 13:59"	2019	177	14	0.66	2.82	2	24	110	78.5
998	222	"26/06/2019 14:59"	2019	177	15	2.59	3.76	3	17	70	78.5
998	222	"26/06/2019 15:59"	2019	177	16	2.17	3.25	1	5	20	78.5
998	222	"26/06/2019 01:59"	2019	177	2	3.39	4.22	1	7	30	78.5
998	222	"26/06/2019 05:59"	2019	177	6	1.05	2.99	1	4	15	78.5
998	222	"26/06/2019 06:59"	2019	177	7	0.22	1.26	1	11	50	78.5
998	222	"26/06/2019 07:59"	2019	177	8	4.21	4.56	1	6	25	78.5
998	222	"27/06/2019 09:59"	2019	178	10	3.12	3.61	1	3	10	78.5
998	222	"27/06/2019 11:59"	2019	178	12	4.83	4.84	1	2	5	78.5
998	222	"27/06/2019 13:59"	2019	178	14	4.84	4.91	1	2	5	78.5
998	222	"27/06/2019 19:59"	2019	178	20	2.69	3.97	1	10	45	78.5
998	222	"27/06/2019 20:59"	2019	178	21	2.99	3.88	1	5	20	78.5
998	222	"27/06/2019 06:59"	2019	178	7	3.12	3.38	1	6	25	78.5
998	222	"27/06/2019 08:59"	2019	178	9	3.68	3.68	1	1	0	78.5
998	222	"28/06/2019 11:59"	2019	179	12	4.62	4.69	1	8	35	78.5
998	222	"28/06/2019 12:59"	2019	179	13	4.62	4.8	1	10	55	78.5
998	222	"28/06/2019 13:59"	2019	179	14	4.63	4.63	1	1	0	78.5
998	222	"28/06/2019 01:59"	2019	179	2	4.97	4.97	1	1	0	78.5
998	222	"28/06/2019 02:59"	2019	179	3	4.7	4.85	1	12	55	78.5
998	222	"28/06/2019 03:59"	2019	179	4	4.34	4.52	1	12	55	78.5
998	222	"28/06/2019 04:59"	2019	179	5	3.89	4.11	1	12	55	78.5
998	222	"28/06/2019 05:59"	2019	179	6	3.41	3.9	1	12	55	78.5
998	222	"28/06/2019 06:59"	2019	179	7	4.64	4.79	1	12	55	78.5
998	222	"28/06/2019 07:59"	2019	179	8	4.35	4.49	1	12	55	78.5
998	222	"29/06/2019 09:59"	2019	180	10	3.21	4.51	2	13	55	78.5
998	222	"29/06/2019 10:59"	2019	180	11	4.27	4.32	1	3	10	78.5
998	222	"29/06/2019 12:59"	2019	180	13	4.31	4.51	1	2	5	78.5
998	222	"29/06/2019 13:59"	2019	180	14	3.66	3.75	1	6	25	78.5
998	222	"29/06/2019 17:59"	2019	180	18	4.86	4.9	1	3	10	78.5
998	222	"29/06/2019 18:59"	2019	180	19	4.21	4.51	1	12	55	78.5
998	222	"29/06/2019 19:59"	2019	180	20	3.81	4.04	1	9	40	78.5
998	222	"29/06/2019 06:59"	2019	180	7	3.66	4.03	1	3	10	78.5
998	222	"29/06/2019 07:59"	2019	180	8	3.66	4.29	2	14	60	78.5
998	222	"29/06/2019 08:59"	2019	180	9	3.16	4.03	2	24	110	78.5
998	222	"30/06/2019 09:59"	2019	181	10	2.25	2.96	1	12	55	78.5
998	222	"30/06/2019 10:59"	2019	181	11	3.48	4.05	1	12	55	78.5
998	222	"30/06/2019 11:59"	2019	181	12	3.38	3.71	1	7	30	78.5
998	222	"30/06/2019 12:59"	2019	181	13	4.36	4.6	1	6	25	78.5
998	222	"30/06/2019 14:59"	2019	181	15	3.9	4.28	1	11	50	78.5
998	222	"30/06/2019 15:59"	2019	181	16	4.07	4.37	1	8	35	78.5
998	222	"30/06/2019 01:59"	2019	181	2	4.71	4.84	1	10	45	78.5
998	222	"30/06/2019 02:59"	2019	181	3	4.68	4.76	1	12	55	78.5
998	222	"30/06/2019 03:59"	2019	181	4	4.98	4.98	1	1	0	78.5
998	222	"30/06/2019 07:59"	2019	181	8	3.67	3.68	1	2	5	78.5
998	222	"30/06/2019 08:59"	2019	181	9	2.34	2.87	1	12	55	78.5
998	222	"01/07/2019 17:59"	2019	182	18	4.47	4.65	1	5	20	78.5
998	222	"01/07/2019 18:59"	2019	182	19	4.59	4.73	1	4	15	78.5
998	222	"01/07/2019 23:59"	2019	182	24	4.8	4.8	1	2	5	78.5
998	222	"01/07/2019 05:59"	2019	182	6	4.86	4.86	1	1	0	78.5
998	222	"01/07/2019 06:59"	2019	182	7	4.92	4.94	1	2	5	78.5
998	222	"02/07/2019 09:59"	2019	183	10	4.17	4.46	1	3	10	78.5
998	222	"02/07/2019 10:59"	2019	183	11	4.19	4.4	1	8	35	78.5
998	222	"02/07/2019 11:59"	2019	183	12	4.05	4.16	1	2	5	78.5
998	222	"02/07/2019 13:59"	2019	183	14	3.82	4.05	1	2	5	78.5
998	222	"02/07/2019 15:59"	2019	183	16	4.05	4.48	1	9	40	78.5
998	222	"02/07/2019 16:59"	2019	183	17	3.35	3.57	1	12	55	78.5
998	222	"02/07/2019 17:59"	2019	183	18	2.99	3.24	1	12	55	78.5
998	222	"02/07/2019 18:59"	2019	183	19	3	3.35	1	12	55	78.5
998	222	"02/07/2019 19:59"	2019	183	20	3.55	4.2	1	12	55	78.5
998	222	"02/07/2019 20:59"	2019	183	21	3.45	4.05	1	12	55	78.5
998	222	"02/07/2019 21:59"	2019	183	22	4.95	4.95	1	1	0	78.5
998	222	"02/07/2019 04:59"	2019	183	5	4.85	4.89	1	2	5	78.5
998	222	"03/07/2019 10:59"	2019	184	11	3.48	4.42	3	9	30	78.5
998	222	"03/07/2019 11:59"	2019	184	12	3.51	4.53	3	10	35	78.5
998	222	"03/07/2019 15:59"	2019	184	16	3.8	4.37	1	12	55	78.5
998	222	"03/07/2019 16:59"	2019	184	17	2.44	3.08	1	12	55	78.5
998	222	"03/07/2019 17:59"	2019	184	18	1.93	2.68	1	12	55	78.5
998	222	"03/07/2019 18:59"	2019	184	19	4.67	4.67	1	1	0	78.5
998	222	"03/07/2019 03:59"	2019	184	4	4.77	4.84	1	2	5	78.5
998	222	"03/07/2019 04:59"	2019	184	5	3.33	4	1	12	55	78.5
998	222	"03/07/2019 05:59"	2019	184	6	3.05	4.53	2	14	60	78.5
998	222	"03/07/2019 06:59"	2019	184	7	4.49	4.58	1	12	55	78.5
998	222	"03/07/2019 07:59"	2019	184	8	4.62	4.79	1	7	30	78.5
998	222	"04/07/2019 09:59"	2019	185	10	4.57	4.67	1	2	5	78.5
998	222	"04/07/2019 10:59"	2019	185	11	2.43	3.46	1	3	10	78.5
998	222	"04/07/2019 11:59"	2019	185	12	1.09	2.56	1	3	10	78.5
998	222	"04/07/2019 17:59"	2019	185	18	3.36	4.13	1	4	15	78.5
998	222	"04/07/2019 18:59"	2019	185	19	2.5	2.79	1	12	55	78.5
998	222	"04/07/2019 01:59"	2019	185	2	4.28	4.53	1	5	20	78.5
998	222	"04/07/2019 19:59"	2019	185	20	2.07	2.17	1	12	55	78.5
998	222	"04/07/2019 20:59"	2019	185	21	2.32	2.86	1	12	55	78.5
998	222	"04/07/2019 21:59"	2019	185	22	3.27	3.52	1	12	55	78.5
998	222	"04/07/2019 22:59"	2019	185	23	3.64	4.28	1	10	45	78.5
998	222	"04/07/2019 02:59"	2019	185	3	4.43	4.66	1	7	30	78.5
998	222	"04/07/2019 05:59"	2019	185	6	3.16	3.98	1	8	35	78.5
998	222	"04/07/2019 06:59"	2019	185	7	3.33	4.12	1	8	35	78.5
998	222	"04/07/2019 07:59"	2019	185	8	3	3.56	1	5	20	78.5
998	222	"04/07/2019 08:59"	2019	185	9	2.8	3.4	1	12	55	78.5
998	222	"05/07/2019 10:59"	2019	186	11	3.76	4.61	3	23	100	78.5
998	222	"05/07/2019 11:59"	2019	186	12	3.61	4.26	2	14	60	78.5
998	222	"05/07/2019 12:59"	2019	186	13	2.6	3.94	2	5	15	78.5
998	222	"05/07/2019 13:59"	2019	186	14	1.22	2.66	1	8	35	78.5
998	222	"05/07/2019 18:59"	2019	186	19	4.81	4.86	1	9	40	78.5
998	222	"05/07/2019 19:59"	2019	186	20	2.65	3.98	1	12	55	78.5
998	222	"05/07/2019 20:59"	2019	186	21	2.5	2.85	1	12	55	78.5
998	222	"05/07/2019 21:59"	2019	186	22	3.49	4.19	1	12	55	78.5
998	222	"05/07/2019 23:59"	2019	186	24	3.77	4.23	1	11	50	78.5
998	222	"05/07/2019 05:59"	2019	186	6	4.45	4.45	1	1	0	78.5
998	222	"05/07/2019 06:59"	2019	186	7	1.47	3.95	2	22	100	78.5
998	222	"05/07/2019 07:59"	2019	186	8	0.86	3.03	2	16	70	78.5
998	222	"05/07/2019 08:59"	2019	186	9	3.91	4.45	1	8	45	78.5
998	222	"06/07/2019 00:59"	2019	187	1	4.68	4.84	1	3	10	78.5
998	222	"06/07/2019 09:59"	2019	187	10	3.75	4.16	1	2	5	78.5
998	222	"06/07/2019 11:59"	2019	187	12	4.68	4.81	1	6	25	78.5
998	222	"06/07/2019 12:59"	2019	187	13	4.16	4.38	1	12	55	78.5
998	222	"06/07/2019 13:59"	2019	187	14	3.94	4.08	1	12	55	78.5
998	222	"06/07/2019 14:59"	2019	187	15	4.47	4.47	1	2	5	78.5
998	222	"06/07/2019 01:59"	2019	187	2	2.84	3.73	1	8	35	78.5
998	222	"06/07/2019 02:59"	2019	187	3	2.96	3.5	1	12	55	78.5
998	222	"06/07/2019 03:59"	2019	187	4	4.13	4.55	1	12	55	78.5
998	222	"06/07/2019 04:59"	2019	187	5	3.44	4.09	1	4	15	78.5
998	222	"06/07/2019 05:59"	2019	187	6	2.28	2.65	1	12	55	78.5
998	222	"06/07/2019 06:59"	2019	187	7	2.15	2.18	1	12	55	78.5
998	222	"06/07/2019 07:59"	2019	187	8	2.16	2.31	1	12	55	78.5
998	222	"06/07/2019 08:59"	2019	187	9	2.61	2.8	1	12	55	78.5
998	222	"07/07/2019 19:59"	2019	188	20	4.1	4.37	1	4	15	78.5
998	222	"07/07/2019 20:59"	2019	188	21	3.94	4.02	1	12	55	78.5
998	222	"07/07/2019 21:59"	2019	188	22	3.89	3.92	1	12	55	78.5
998	222	"07/07/2019 22:59"	2019	188	23	4	4.23	1	12	55	78.5
998	222	"07/07/2019 23:59"	2019	188	24	4.59	4.75	1	5	20	78.5
998	222	"08/07/2019 00:59"	2019	189	1	4.24	4.53	1	9	40	78.5
998	222	"08/07/2019 09:59"	2019	189	10	4.01	4.5	3	19	80	78.5
998	222	"08/07/2019 10:59"	2019	189	11	4.3	4.62	2	2	0	78.5
998	222	"08/07/2019 11:59"	2019	189	12	4.7	4.75	1	12	55	78.5
998	222	"08/07/2019 12:59"	2019	189	13	4.81	4.87	1	8	35	78.5
998	222	"08/07/2019 13:59"	2019	189	14	4.82	4.9	1	5	20	78.5
998	222	"08/07/2019 14:59"	2019	189	15	4.61	4.68	1	12	55	78.5
998	222	"08/07/2019 15:59"	2019	189	16	4.71	4.75	1	3	10	78.5
998	222	"08/07/2019 18:59"	2019	189	19	4.85	4.89	1	3	10	78.5
998	222	"08/07/2019 01:59"	2019	189	2	4.9	4.9	1	1	0	78.5
998	222	"08/07/2019 19:59"	2019	189	20	4.54	4.75	1	7	30	78.5
998	222	"08/07/2019 20:59"	2019	189	21	3.58	4.12	1	11	50	78.5
998	222	"08/07/2019 02:59"	2019	189	3	3.49	4.03	1	12	55	78.5
998	222	"08/07/2019 03:59"	2019	189	4	4.69	4.82	1	3	10	78.5
998	222	"08/07/2019 04:59"	2019	189	5	3.94	4.19	1	7	30	78.5
998	222	"08/07/2019 05:59"	2019	189	6	3.99	4.02	1	5	20	78.5
998	222	"08/07/2019 07:59"	2019	189	8	4.27	4.51	1	5	20	78.5
998	222	"08/07/2019 08:59"	2019	189	9	4.46	4.7	2	17	75	78.5
998	222	"09/07/2019 09:59"	2019	190	10	3.99	4.45	1	10	45	78.5
998	222	"09/07/2019 10:59"	2019	190	11	3.16	3.47	1	12	55	78.5
998	222	"09/07/2019 11:59"	2019	190	12	3.11	3.43	1	6	25	78.5
998	222	"09/07/2019 14:59"	2019	190	15	3.4	4.31	2	8	30	78.5
998	222	"09/07/2019 15:59"	2019	190	16	3.78	4.55	3	8	25	78.5
998	222	"09/07/2019 16:59"	2019	190	17	4.33	4.64	1	11	50	78.5
998	222	"09/07/2019 04:59"	2019	190	5	4.94	4.94	1	1	0	78.5
998	222	"09/07/2019 05:59"	2019	190	6	4.15	4.54	2	8	30	78.5
998	222	"10/07/2019 09:59"	2019	191	10	2.83	3.75	2	17	75	78.5
998	222	"10/07/2019 10:59"	2019	191	11	1.16	3.59	2	7	25	78.5
998	222	"10/07/2019 11:59"	2019	191	12	4.49	4.68	1	2	5	78.5
998	222	"10/07/2019 12:59"	2019	191	13	3.61	3.92	1	10	45	78.5
998	222	"10/07/2019 23:59"	2019	191	24	3.09	3.8	1	6	25	78.5
998	222	"10/07/2019 07:59"	2019	191	8	0.64	1.53	1	9	40	78.5
998	222	"10/07/2019 08:59"	2019	191	9	0.3	1.36	1	12	55	78.5
998	222	"11/07/2019 00:59"	2019	192	1	4.93	4.96	1	4	15	78.5
998	222	"11/07/2019 09:59"	2019	192	10	0.85	3.07	1	12	55	78.5
998	222	"11/07/2019 10:59"	2019	192	11	0.39	3.08	3	27	120	78.5
998	222	"11/07/2019 11:59"	2019	192	12	0.15	1.07	2	24	110	78.5
998	222	"11/07/2019 12:59"	2019	192	13	1.15	2.29	2	20	90	78.5
998	222	"11/07/2019 13:59"	2019	192	14	0.04	0.85	1	12	55	78.5
998	222	"11/07/2019 14:59"	2019	192	15	0.4	2.17	2	10	40	78.5
998	222	"11/07/2019 15:59"	2019	192	16	2.02	3.63	2	3	5	78.5
998	222	"11/07/2019 16:59"	2019	192	17	0.44	2.19	1	4	15	78.5
998	222	"11/07/2019 01:59"	2019	192	2	4.78	4.84	1	12	55	78.5
998	222	"11/07/2019 02:59"	2019	192	3	4.58	4.67	1	12	55	78.5
998	222	"11/07/2019 03:59"	2019	192	4	4.18	4.39	1	12	55	78.5
998	222	"11/07/2019 04:59"	2019	192	5	3.66	3.9	1	12	55	78.5
998	222	"11/07/2019 05:59"	2019	192	6	3.06	3.33	1	12	55	78.5
998	222	"11/07/2019 06:59"	2019	192	7	2.88	3.35	1	9	40	78.5
998	222	"11/07/2019 08:59"	2019	192	9	3.53	3.81	1	4	15	78.5
998	222	"12/07/2019 10:59"	2019	193	11	4.76	4.87	1	2	5	78.5
998	222	"12/07/2019 11:59"	2019	193	12	4.1	4.21	1	12	55	78.5
998	222	"12/07/2019 12:59"	2019	193	13	4.11	4.3	2	13	55	78.5
998	222	"12/07/2019 13:59"	2019	193	14	3.23	4.24	4	38	170	78.5
998	222	"12/07/2019 14:59"	2019	193	15	3.48	4.26	4	45	205	78.5
998	222	"12/07/2019 15:59"	2019	193	16	4.06	4.23	3	27	120	78.5
998	222	"12/07/2019 16:59"	2019	193	17	4.05	4.09	2	24	110	78.5
998	222	"12/07/2019 17:59"	2019	193	18	4.05	4.08	2	24	110	78.5
998	222	"12/07/2019 18:59"	2019	193	19	4.05	4.08	2	24	110	78.5
998	222	"12/07/2019 19:59"	2019	193	20	4.05	4.08	2	24	110	78.5
998	222	"12/07/2019 20:59"	2019	193	21	4.01	4.08	2	22	100	78.5
998	222	"12/07/2019 21:59"	2019	193	22	4.11	4.11	1	12	55	78.5
998	222	"12/07/2019 22:59"	2019	193	23	4.11	4.11	1	12	55	78.5
998	222	"12/07/2019 23:59"	2019	193	24	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 00:59"	2019	194	1	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 09:59"	2019	194	10	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 10:59"	2019	194	11	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 11:59"	2019	194	12	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 12:59"	2019	194	13	2.41	3.28	1	12	55	78.5
998	222	"13/07/2019 13:59"	2019	194	14	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 14:59"	2019	194	15	2.34	2.34	1	12	55	78.5
998	222	"13/07/2019 15:59"	2019	194	16	2.34	2.34	1	12	55	78.5
998	222	"13/07/2019 16:59"	2019	194	17	2.34	2.34	1	12	55	78.5
998	222	"13/07/2019 17:59"	2019	194	18	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 18:59"	2019	194	19	2.34	2.34	1	12	55	78.5
998	222	"13/07/2019 01:59"	2019	194	2	4.11	4.46	2	23	105	78.5
998	222	"13/07/2019 19:59"	2019	194	20	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 20:59"	2019	194	21	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 21:59"	2019	194	22	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 22:59"	2019	194	23	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 23:59"	2019	194	24	2.33	2.34	1	12	55	78.5
998	222	"13/07/2019 02:59"	2019	194	3	4	4.41	3	27	120	78.5
998	222	"13/07/2019 03:59"	2019	194	4	3.81	4.28	3	36	165	78.5
998	222	"13/07/2019 04:59"	2019	194	5	3.87	4.38	3	36	165	78.5
998	222	"13/07/2019 05:59"	2019	194	6	4.11	4.54	2	16	70	78.5
998	222	"13/07/2019 06:59"	2019	194	7	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 07:59"	2019	194	8	4.11	4.11	1	12	55	78.5
998	222	"13/07/2019 08:59"	2019	194	9	4.11	4.11	1	12	55	78.5
998	222	"14/07/2019 00:59"	2019	195	1	2.33	2.34	1	12	55	78.5
998	222	"14/07/2019 09:59"	2019	195	10	1.39	3.06	2	24	110	78.5
998	222	"14/07/2019 10:59"	2019	195	11	1.39	3.13	2	18	80	78.5
998	222	"14/07/2019 11:59"	2019	195	12	1.39	1.75	2	18	80	78.5
998	222	"14/07/2019 12:59"	2019	195	13	1.39	1.42	2	24	110	78.5
998	222	"14/07/2019 13:59"	2019	195	14	1.39	1.42	2	24	110	78.5
998	222	"14/07/2019 14:59"	2019	195	15	1.39	2.57	3	26	115	78.5
998	222	"14/07/2019 15:59"	2019	195	16	1.39	1.42	2	24	110	78.5
998	222	"14/07/2019 16:59"	2019	195	17	1.39	1.42	2	24	110	78.5
998	222	"14/07/2019 17:59"	2019	195	18	1.39	1.44	2	24	110	78.5
998	222	"14/07/2019 18:59"	2019	195	19	1.39	2.5	2	15	65	78.5
998	222	"14/07/2019 01:59"	2019	195	2	2.33	2.34	1	12	55	78.5
998	222	"14/07/2019 19:59"	2019	195	20	1.39	1.39	1	12	55	78.5
998	222	"14/07/2019 20:59"	2019	195	21	1.39	1.39	1	12	55	78.5
998	222	"14/07/2019 21:59"	2019	195	22	1.39	1.39	1	12	55	78.5
998	222	"14/07/2019 22:59"	2019	195	23	1.39	1.39	1	12	55	78.5
998	222	"14/07/2019 23:59"	2019	195	24	1.39	1.39	1	12	55	78.5
998	222	"14/07/2019 02:59"	2019	195	3	2.34	2.34	1	12	55	78.5
998	222	"14/07/2019 03:59"	2019	195	4	2.34	2.34	1	12	55	78.5
998	222	"14/07/2019 04:59"	2019	195	5	2.33	2.34	1	12	55	78.5
998	222	"14/07/2019 05:59"	2019	195	6	2.34	2.34	1	12	55	78.5
998	222	"14/07/2019 06:59"	2019	195	7	2.34	2.34	1	12	55	78.5
998	222	"14/07/2019 07:59"	2019	195	8	2.34	3.51	2	14	60	78.5
998	222	"14/07/2019 08:59"	2019	195	9	1.88	3.33	2	24	110	78.5
998	222	"15/07/2019 00:59"	2019	196	1	1.39	1.39	1	12	55	78.5
998	222	"15/07/2019 09:59"	2019	196	10	1.39	2.71	2	24	110	78.5
998	222	"15/07/2019 10:59"	2019	196	11	0.12	2.59	2	24	110	78.5
998	222	"15/07/2019 11:59"	2019	196	12	0.65	2.48	2	24	110	78.5
998	222	"15/07/2019 12:59"	2019	196	13	1.34	2.16	2	24	110	78.5
998	222	"15/07/2019 13:59"	2019	196	14	1.34	2.2	2	18	80	78.5
998	222	"15/07/2019 14:59"	2019	196	15	1.34	2.64	2	22	100	78.5
998	222	"15/07/2019 15:59"	2019	196	16	1.34	2.34	2	24	110	78.5
998	222	"15/07/2019 16:59"	2019	196	17	1.34	2.38	2	24	110	78.5
998	222	"15/07/2019 17:59"	2019	196	18	1.34	1.34	1	12	55	78.5
998	222	"15/07/2019 18:59"	2019	196	19	1.34	1.34	1	12	55	78.5
998	222	"15/07/2019 01:59"	2019	196	2	1.39	1.39	1	12	55	78.5
998	222	"15/07/2019 19:59"	2019	196	20	1.34	1.34	1	12	55	78.5
998	222	"15/07/2019 20:59"	2019	196	21	1.34	1.34	1	12	55	78.5
998	222	"15/07/2019 21:59"	2019	196	22	1.34	1.35	1	12	55	78.5
998	222	"15/07/2019 22:59"	2019	196	23	1.34	1.34	1	12	55	78.5
998	222	"15/07/2019 23:59"	2019	196	24	1.34	1.34	1	12	55	78.5
998	222	"15/07/2019 02:59"	2019	196	3	1.39	3.15	2	13	55	78.5
998	222	"15/07/2019 03:59"	2019	196	4	1.39	3.15	2	13	55	78.5
998	222	"15/07/2019 04:59"	2019	196	5	1.39	1.39	1	12	55	78.5
998	222	"15/07/2019 05:59"	2019	196	6	1.39	1.39	1	12	55	78.5
998	222	"15/07/2019 06:59"	2019	196	7	1.39	1.39	1	12	55	78.5
998	222	"15/07/2019 07:59"	2019	196	8	1.39	2.66	2	23	105	78.5
998	222	"15/07/2019 08:59"	2019	196	9	1.39	2.77	2	24	110	78.5
998	222	"16/07/2019 00:59"	2019	197	1	1.34	1.34	1	12	55	78.5
998	222	"16/07/2019 09:59"	2019	197	10	2.73	3.09	3	36	165	78.5
998	222	"16/07/2019 10:59"	2019	197	11	2.73	3.6	4	42	190	78.5
998	222	"16/07/2019 11:59"	2019	197	12	0.39	3.36	5	60	275	78.5
998	222	"16/07/2019 12:59"	2019	197	13	3.1	3.76	5	40	175	78.5
998	222	"16/07/2019 13:59"	2019	197	14	3.1	3.14	2	24	110	78.5
998	222	"16/07/2019 14:59"	2019	197	15	3.1	3.41	3	30	135	78.5
998	222	"16/07/2019 15:59"	2019	197	16	3.1	3.35	3	30	135	78.5
998	222	"16/07/2019 16:59"	2019	197	17	3.1	3.14	2	24	110	78.5
998	222	"16/07/2019 17:59"	2019	197	18	0.79	2.6	2	17	75	78.5
998	222	"16/07/2019 18:59"	2019	197	19	3.18	3.18	1	12	55	78.5
998	222	"16/07/2019 01:59"	2019	197	2	1.34	1.34	1	12	55	78.5
998	222	"16/07/2019 19:59"	2019	197	20	3.18	3.18	1	12	55	78.5
998	222	"16/07/2019 20:59"	2019	197	21	3.18	3.18	1	12	55	78.5
998	222	"16/07/2019 21:59"	2019	197	22	3.18	3.18	1	12	55	78.5
998	222	"16/07/2019 22:59"	2019	197	23	3.18	3.18	1	12	55	78.5
998	222	"16/07/2019 23:59"	2019	197	24	3.18	3.18	1	12	55	78.5
998	222	"16/07/2019 02:59"	2019	197	3	1.34	1.34	1	12	55	78.5
998	222	"16/07/2019 03:59"	2019	197	4	1.34	1.34	1	12	55	78.5
998	222	"16/07/2019 04:59"	2019	197	5	1.41	3.47	2	17	75	78.5
998	222	"16/07/2019 05:59"	2019	197	6	3.12	3.17	1	12	55	78.5
998	222	"16/07/2019 06:59"	2019	197	7	1.11	2.88	2	15	65	78.5
998	222	"16/07/2019 07:59"	2019	197	8	0.62	3.29	3	26	115	78.5
998	222	"16/07/2019 08:59"	2019	197	9	2.73	3.11	3	36	165	78.5
998	222	"17/07/2019 00:59"	2019	198	1	3.18	3.18	1	12	55	78.5
998	222	"17/07/2019 09:59"	2019	198	10	0.28	2.19	2	24	110	78.5
998	222	"17/07/2019 10:59"	2019	198	11	2.71	3.49	2	23	105	78.5
998	222	"17/07/2019 11:59"	2019	198	12	3.18	3.18	1	12	55	78.5
998	222	"17/07/2019 12:59"	2019	198	13	3.18	3.18	1	12	55	78.5
998	222	"17/07/2019 13:59"	2019	198	14	3.17	3.19	1	12	55	78.5
998	222	"17/07/2019 14:59"	2019	198	15	3.43	4.06	1	12	55	78.5
998	222	"17/07/2019 15:59"	2019	198	16	4.37	4.37	1	12	55	78.5
998	222	"17/07/2019 16:59"	2019	198	17	4.36	4.37	1	12	55	78.5
998	222	"17/07/2019 17:59"	2019	198	18	4.36	4.63	2	13	55	78.5
998	222	"17/07/2019 18:59"	2019	198	19	3.55	4.25	2	21	95	78.5
998	222	"17/07/2019 01:59"	2019	198	2	3.18	3.18	1	12	55	78.5
998	222	"17/07/2019 19:59"	2019	198	20	3.3	4.14	2	17	75	78.5
998	222	"17/07/2019 20:59"	2019	198	21	4.37	4.37	1	12	55	78.5
998	222	"17/07/2019 21:59"	2019	198	22	4.36	4.37	1	12	55	78.5
998	222	"17/07/2019 22:59"	2019	198	23	4.36	4.37	1	12	55	78.5
998	222	"17/07/2019 23:59"	2019	198	24	4.37	4.37	1	12	55	78.5
998	222	"17/07/2019 02:59"	2019	198	3	3.18	3.94	2	17	75	78.5
998	222	"17/07/2019 03:59"	2019	198	4	3.09	3.82	3	35	160	78.5
998	222	"17/07/2019 04:59"	2019	198	5	2.18	3.25	3	28	125	78.5
998	222	"17/07/2019 05:59"	2019	198	6	3.18	3.44	2	14	60	78.5
998	222	"17/07/2019 06:59"	2019	198	7	3.18	3.18	1	12	55	78.5
998	222	"17/07/2019 07:59"	2019	198	8	3.18	3.95	2	13	55	78.5
998	222	"17/07/2019 08:59"	2019	198	9	2.62	3.5	2	24	110	78.5
998	222	"18/07/2019 00:59"	2019	199	1	4.06	4.39	2	21	95	78.5
998	222	"18/07/2019 09:59"	2019	199	10	2.29	3.71	3	29	130	78.5
998	222	"18/07/2019 10:59"	2019	199	11	1.42	3.23	2	24	110	78.5
998	222	"18/07/2019 11:59"	2019	199	12	0.97	3.72	5	39	170	78.5
998	222	"18/07/2019 12:59"	2019	199	13	0.66	3	4	48	220	78.5
998	222	"18/07/2019 13:59"	2019	199	14	3.26	3.78	4	36	160	78.5
998	222	"18/07/2019 14:59"	2019	199	15	3.86	3.91	3	25	110	78.5
998	222	"18/07/2019 15:59"	2019	199	16	3.67	3.81	3	32	145	78.5
998	222	"18/07/2019 16:59"	2019	199	17	3.86	3.87	2	24	110	78.5
998	222	"18/07/2019 17:59"	2019	199	18	3.86	3.87	2	24	110	78.5
998	222	"18/07/2019 18:59"	2019	199	19	3.86	3.87	2	24	110	78.5
998	222	"18/07/2019 01:59"	2019	199	2	4.36	4.64	2	15	65	78.5
998	222	"18/07/2019 19:59"	2019	199	20	2.68	3.74	2	24	110	78.5
998	222	"18/07/2019 20:59"	2019	199	21	3.04	3.8	2	15	65	78.5
998	222	"18/07/2019 21:59"	2019	199	22	3.88	3.88	1	12	55	78.5
998	222	"18/07/2019 22:59"	2019	199	23	3.88	3.88	1	12	55	78.5
998	222	"18/07/2019 23:59"	2019	199	24	3.88	3.88	1	12	55	78.5
998	222	"18/07/2019 02:59"	2019	199	3	4.37	4.37	1	12	55	78.5
998	222	"18/07/2019 03:59"	2019	199	4	4.37	4.61	2	16	70	78.5
998	222	"18/07/2019 04:59"	2019	199	5	4.28	4.46	2	22	110	78.5
998	222	"18/07/2019 05:59"	2019	199	6	4.37	4.41	2	13	55	78.5
998	222	"18/07/2019 06:59"	2019	199	7	0.84	3.69	4	28	120	78.5
998	222	"18/07/2019 07:59"	2019	199	8	1.76	3.85	5	51	250	78.5
998	222	"18/07/2019 08:59"	2019	199	9	2.11	3.95	4	38	170	78.5
998	222	"19/07/2019 00:59"	2019	200	1	3.88	3.88	1	12	55	78.5
998	222	"19/07/2019 09:59"	2019	200	10	1.98	3.05	2	24	110	78.5
998	222	"19/07/2019 10:59"	2019	200	11	1.94	2.96	2	24	110	78.5
998	222	"19/07/2019 11:59"	2019	200	12	2.28	3.25	2	24	110	78.5
998	222	"19/07/2019 12:59"	2019	200	13	3.08	3.68	2	24	110	78.5
998	222	"19/07/2019 13:59"	2019	200	14	3.88	4.01	2	24	110	78.5
998	222	"19/07/2019 14:59"	2019	200	15	3.87	3.98	2	24	110	78.5
998	222	"19/07/2019 15:59"	2019	200	16	3.02	3.66	2	24	110	78.5
998	222	"19/07/2019 16:59"	2019	200	17	2.86	3.71	2	17	75	78.5
998	222	"19/07/2019 17:59"	2019	200	18	3.83	4.05	2	24	110	78.5
998	222	"19/07/2019 18:59"	2019	200	19	3.04	4	2	24	110	78.5
998	222	"19/07/2019 01:59"	2019	200	2	3.88	3.88	1	12	55	78.5
998	222	"19/07/2019 19:59"	2019	200	20	0.87	2.84	2	24	110	78.5
998	222	"19/07/2019 20:59"	2019	200	21	0.72	2.71	2	24	110	78.5
998	222	"19/07/2019 21:59"	2019	200	22	1.11	2.76	2	24	110	78.5
998	222	"19/07/2019 22:59"	2019	200	23	3.18	3.6	2	24	110	78.5
998	222	"19/07/2019 23:59"	2019	200	24	3.16	3.56	2	24	110	78.5
998	222	"19/07/2019 02:59"	2019	200	3	3.88	3.88	1	12	55	78.5
998	222	"19/07/2019 03:59"	2019	200	4	3.88	3.88	1	12	55	78.5
998	222	"19/07/2019 04:59"	2019	200	5	3.88	3.88	1	12	55	78.5
998	222	"19/07/2019 05:59"	2019	200	6	3.88	4.27	2	16	70	78.5
998	222	"19/07/2019 06:59"	2019	200	7	3.64	3.96	3	24	110	78.5
998	222	"19/07/2019 07:59"	2019	200	8	2.08	3.72	4	40	180	78.5
998	222	"19/07/2019 08:59"	2019	200	9	1.25	3.22	3	26	115	78.5
998	222	"20/07/2019 00:59"	2019	201	1	3.52	3.84	2	24	110	78.5
998	222	"20/07/2019 09:59"	2019	201	10	2.98	4.12	2	24	110	78.5
998	222	"20/07/2019 10:59"	2019	201	11	3.88	4.28	2	24	110	78.5
998	222	"20/07/2019 11:59"	2019	201	12	3.88	3.88	1	12	55	78.5
998	222	"20/07/2019 12:59"	2019	201	13	3.88	4.19	2	16	70	78.5
998	222	"20/07/2019 13:59"	2019	201	14	3.31	4.08	3	34	155	78.5
998	222	"20/07/2019 14:59"	2019	201	15	3.4	3.96	4	42	190	78.5
998	222	"20/07/2019 15:59"	2019	201	16	3.65	4.21	4	30	130	78.5
998	222	"20/07/2019 16:59"	2019	201	17	3.88	3.88	1	12	55	78.5
998	222	"20/07/2019 17:59"	2019	201	18	3.88	3.88	1	12	55	78.5
998	222	"20/07/2019 18:59"	2019	201	19	3.88	3.88	1	12	55	78.5
998	222	"20/07/2019 01:59"	2019	201	2	3.88	4.14	2	24	110	78.5
998	222	"20/07/2019 19:59"	2019	201	20	3.88	4.4	2	16	70	78.5
998	222	"20/07/2019 20:59"	2019	201	21	3.88	4.39	2	24	110	78.5
998	222	"20/07/2019 21:59"	2019	201	22	3.88	4.43	2	13	55	78.5
998	222	"20/07/2019 22:59"	2019	201	23	3.88	3.88	1	12	55	78.5
998	222	"20/07/2019 23:59"	2019	201	24	3.88	3.88	1	12	55	78.5
998	222	"20/07/2019 02:59"	2019	201	3	3.88	4.24	3	27	120	78.5
998	222	"20/07/2019 03:59"	2019	201	4	3.88	4.15	3	36	165	78.5
998	222	"20/07/2019 04:59"	2019	201	5	3.25	3.78	3	36	165	78.5
998	222	"20/07/2019 05:59"	2019	201	6	2.66	3.65	3	36	165	78.5
998	222	"20/07/2019 06:59"	2019	201	7	2.84	3.86	3	36	165	78.5
998	222	"20/07/2019 07:59"	2019	201	8	0.91	3.17	3	36	165	78.5
998	222	"20/07/2019 08:59"	2019	201	9	0.75	3.2	3	26	130	78.5
998	222	"21/07/2019 00:59"	2019	202	1	3.88	3.88	1	12	55	78.5
998	222	"21/07/2019 09:59"	2019	202	10	3.88	3.88	1	12	55	78.5
998	222	"21/07/2019 10:59"	2019	202	11	3.88	3.88	1	12	55	78.5
998	222	"21/07/2019 11:59"	2019	202	12	3.47	3.91	3	21	90	78.5
998	222	"21/07/2019 12:59"	2019	202	13	3.56	4.04	3	29	130	78.5
998	222	"21/07/2019 13:59"	2019	202	14	3.69	4.01	3	35	160	78.5
998	222	"21/07/2019 14:59"	2019	202	15	2.27	3.69	4	33	145	78.5
998	222	"21/07/2019 15:59"	2019	202	16	1.98	3.21	3	31	140	78.5
998	222	"21/07/2019 16:59"	2019	202	17	0.92	2.08	2	24	110	78.5
998	222	"21/07/2019 17:59"	2019	202	18	0.49	2.3	2	24	110	78.5
998	222	"21/07/2019 18:59"	2019	202	19	1.07	2.36	2	24	110	78.5
998	222	"21/07/2019 01:59"	2019	202	2	3.88	3.88	1	12	55	78.5
998	222	"21/07/2019 19:59"	2019	202	20	0.53	1.96	2	24	110	78.5
998	222	"21/07/2019 20:59"	2019	202	21	2.47	3.62	2	14	110	78.5
998	222	"21/07/2019 21:59"	2019	202	22	2.46	3.14	2	24	110	78.5
998	222	"21/07/2019 22:59"	2019	202	23	2.47	3.28	2	16	70	78.5
998	222	"21/07/2019 23:59"	2019	202	24	2.47	2.47	1	12	55	78.5
998	222	"21/07/2019 02:59"	2019	202	3	3.88	3.88	1	12	55	78.5
998	222	"21/07/2019 03:59"	2019	202	4	3.88	3.88	1	12	55	78.5
998	222	"21/07/2019 04:59"	2019	202	5	3.88	3.89	1	12	55	78.5
998	222	"21/07/2019 05:59"	2019	202	6	3.88	4.41	2	14	60	78.5
998	222	"21/07/2019 06:59"	2019	202	7	3.88	4.22	2	24	110	78.5
998	222	"21/07/2019 07:59"	2019	202	8	3.43	4	3	28	125	78.5
998	222	"21/07/2019 08:59"	2019	202	9	3	3.78	3	22	95	78.5
998	222	"22/07/2019 00:59"	2019	203	1	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 09:59"	2019	203	10	1.57	3.29	4	41	185	78.5
998	222	"22/07/2019 10:59"	2019	203	11	1.85	2.8	3	36	165	78.5
998	222	"22/07/2019 11:59"	2019	203	12	1.75	3	3	31	140	78.5
998	222	"22/07/2019 12:59"	2019	203	13	2.46	3.16	2	24	110	78.5
998	222	"22/07/2019 13:59"	2019	203	14	2.47	3.23	2	24	110	78.5
998	222	"22/07/2019 14:59"	2019	203	15	2.47	3.2	2	23	105	78.5
998	222	"22/07/2019 15:59"	2019	203	16	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 16:59"	2019	203	17	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 17:59"	2019	203	18	2.46	3.66	2	20	90	78.5
998	222	"22/07/2019 18:59"	2019	203	19	2.46	3.29	2	24	110	78.5
998	222	"22/07/2019 01:59"	2019	203	2	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 19:59"	2019	203	20	2.43	2.73	2	24	110	78.5
998	222	"22/07/2019 20:59"	2019	203	21	2.47	3.13	2	18	80	78.5
998	222	"22/07/2019 21:59"	2019	203	22	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 22:59"	2019	203	23	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 23:59"	2019	203	24	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 02:59"	2019	203	3	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 03:59"	2019	203	4	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 04:59"	2019	203	5	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 05:59"	2019	203	6	2.47	2.47	1	12	55	78.5
998	222	"22/07/2019 06:59"	2019	203	7	2.46	2.47	1	12	55	78.5
998	222	"22/07/2019 07:59"	2019	203	8	2.47	3.92	4	30	130	78.5
998	222	"22/07/2019 08:59"	2019	203	9	1.17	3.47	4	37	190	78.5
998	222	"23/07/2019 00:59"	2019	204	1	2.46	2.47	1	12	55	78.5
998	222	"23/07/2019 09:59"	2019	204	10	2.98	4.09	5	40	175	78.5
998	222	"23/07/2019 10:59"	2019	204	11	2.4	3.82	4	47	220	78.5
998	222	"23/07/2019 11:59"	2019	204	12	0.32	2.95	3	36	165	78.5
998	222	"23/07/2019 12:59"	2019	204	13	0.54	3.77	4	37	165	78.5
998	222	"23/07/2019 13:59"	2019	204	14	0.79	3.8	5	52	235	78.5
998	222	"23/07/2019 14:59"	2019	204	15	3.69	3.88	5	41	180	78.5
998	222	"23/07/2019 15:59"	2019	204	16	3.47	3.69	3	33	150	78.5
998	222	"23/07/2019 16:59"	2019	204	17	3.61	3.66	2	24	110	78.5
998	222	"23/07/2019 17:59"	2019	204	18	3.61	3.65	2	24	110	78.5
998	222	"23/07/2019 18:59"	2019	204	19	3.61	3.66	2	24	110	78.5
998	222	"23/07/2019 01:59"	2019	204	2	2.22	2.69	1	12	55	78.5
998	222	"23/07/2019 19:59"	2019	204	20	3.61	3.96	3	32	145	78.5
998	222	"23/07/2019 20:59"	2019	204	21	3.61	3.98	3	25	110	78.5
998	222	"23/07/2019 21:59"	2019	204	22	3.61	3.66	2	24	110	78.5
998	222	"23/07/2019 22:59"	2019	204	23	3.61	3.66	2	24	110	78.5
998	222	"23/07/2019 23:59"	2019	204	24	3.15	3.63	2	17	75	78.5
998	222	"23/07/2019 02:59"	2019	204	3	3.51	3.66	1	12	55	78.5
998	222	"23/07/2019 03:59"	2019	204	4	3.69	4.12	2	19	85	78.5
998	222	"23/07/2019 04:59"	2019	204	5	3.69	4.12	2	24	110	78.5
998	222	"23/07/2019 05:59"	2019	204	6	3.69	3.96	2	24	110	78.5
998	222	"23/07/2019 06:59"	2019	204	7	3.51	3.88	3	36	165	78.5
998	222	"23/07/2019 07:59"	2019	204	8	0.12	3.83	5	42	195	78.5
998	222	"23/07/2019 08:59"	2019	204	9	0.22	3.65	5	45	205	78.5
998	222	"24/07/2019 00:59"	2019	205	1	3.69	3.69	1	12	55	78.5
998	222	"24/07/2019 09:59"	2019	205	10	3.69	4.15	2	19	110	78.5
998	222	"24/07/2019 10:59"	2019	205	11	3.12	3.71	4	34	150	78.5
998	222	"24/07/2019 11:59"	2019	205	12	2.7	3.5	3	33	150	78.5
998	222	"24/07/2019 12:59"	2019	205	13	2.47	3.74	4	40	180	78.5
998	222	"24/07/2019 13:59"	2019	205	14	2.28	3.58	3	36	165	78.5
998	222	"24/07/2019 14:59"	2019	205	15	2.45	3.92	3	31	140	78.5
998	222	"24/07/2019 15:59"	2019	205	16	3.36	3.46	2	11	45	78.5
998	222	"24/07/2019 18:59"	2019	205	19	4.19	4.47	1	10	45	78.5
998	222	"24/07/2019 01:59"	2019	205	2	3.69	3.69	1	12	55	78.5
998	222	"24/07/2019 02:59"	2019	205	3	3.69	3.69	1	12	55	78.5
998	222	"24/07/2019 03:59"	2019	205	4	3.69	3.69	1	12	55	78.5
998	222	"24/07/2019 04:59"	2019	205	5	3.69	3.7	1	12	55	78.5
998	222	"24/07/2019 05:59"	2019	205	6	3.69	3.69	1	12	55	78.5
998	222	"24/07/2019 06:59"	2019	205	7	3.69	3.69	1	12	55	78.5
998	222	"24/07/2019 07:59"	2019	205	8	3.69	4.07	2	16	70	78.5
998	222	"24/07/2019 08:59"	2019	205	9	2.87	3.58	2	24	110	78.5
998	222	"25/07/2019 09:59"	2019	206	10	2.84	3.36	1	5	20	78.5
998	222	"25/07/2019 10:59"	2019	206	11	4.92	4.96	1	2	5	78.5
998	222	"25/07/2019 11:59"	2019	206	12	3.66	4.4	2	8	30	78.5
998	222	"25/07/2019 12:59"	2019	206	13	3.38	3.95	2	19	85	78.5
998	222	"25/07/2019 13:59"	2019	206	14	3.12	4.04	2	11	45	78.5
998	222	"25/07/2019 14:59"	2019	206	15	3.12	3.74	1	9	55	78.5
998	222	"25/07/2019 15:59"	2019	206	16	3.99	3.99	1	1	0	78.5
998	222	"25/07/2019 02:59"	2019	206	3	2.8	3.5	1	7	30	78.5
998	222	"25/07/2019 07:59"	2019	206	8	3.37	3.58	2	9	35	78.5
998	222	"25/07/2019 08:59"	2019	206	9	3.02	3.47	1	12	55	78.5
998	222	"26/07/2019 11:59"	2019	207	12	3.12	3.57	1	6	25	78.5
998	222	"26/07/2019 13:59"	2019	207	14	3.38	3.9	1	5	20	78.5
998	222	"26/07/2019 15:59"	2019	207	16	3.12	3.45	1	5	20	78.5
998	222	"26/07/2019 22:59"	2019	207	23	1.31	2.88	1	6	25	78.5
998	222	"26/07/2019 23:59"	2019	207	24	1.43	2.94	1	6	25	78.5
998	222	"27/07/2019 09:59"	2019	208	10	4.33	4.64	1	8	35	78.5
998	222	"27/07/2019 10:59"	2019	208	11	3.72	4.26	2	18	80	78.5
998	222	"27/07/2019 11:59"	2019	208	12	3.62	3.78	1	12	55	78.5
998	222	"27/07/2019 12:59"	2019	208	13	4.27	4.52	1	4	55	78.5
998	222	"27/07/2019 13:59"	2019	208	14	4.27	4.3	1	3	10	78.5
998	222	"27/07/2019 15:59"	2019	208	16	3.67	3.88	1	6	25	78.5
998	222	"27/07/2019 07:59"	2019	208	8	3.12	3.64	1	9	40	78.5
998	222	"27/07/2019 08:59"	2019	208	9	3.95	4.71	1	10	45	78.5
998	222	"28/07/2019 12:59"	2019	209	13	2.08	3.02	1	8	35	78.5
998	222	"28/07/2019 13:59"	2019	209	14	4.11	4.54	1	2	5	78.5
998	222	"28/07/2019 14:59"	2019	209	15	3.54	3.94	1	4	15	78.5
998	222	"28/07/2019 15:59"	2019	209	16	3.62	4.2	1	4	15	78.5
998	222	"29/07/2019 14:59"	2019	210	15	4.85	4.85	1	1	0	78.5
998	222	"29/07/2019 15:59"	2019	210	16	3.62	4.08	1	12	55	78.5
998	222	"29/07/2019 16:59"	2019	210	17	4.56	4.68	1	2	5	78.5
998	222	"29/07/2019 06:59"	2019	210	7	3.55	4	1	4	15	78.5
998	222	"29/07/2019 07:59"	2019	210	8	0.42	2.18	1	12	55	78.5
998	222	"29/07/2019 08:59"	2019	210	9	0.28	2.41	1	12	55	78.5
998	222	"30/07/2019 09:59"	2019	211	10	1.72	2.58	1	12	55	78.5
998	222	"30/07/2019 10:59"	2019	211	11	3.36	3.99	1	5	20	78.5
998	222	"30/07/2019 12:59"	2019	211	13	4.71	4.81	1	2	5	78.5
998	222	"30/07/2019 13:59"	2019	211	14	4.32	4.65	1	6	40	78.5
998	222	"30/07/2019 14:59"	2019	211	15	0.34	1.99	1	6	25	78.5
998	222	"30/07/2019 15:59"	2019	211	16	1.28	2.51	1	6	25	78.5
998	222	"30/07/2019 17:59"	2019	211	18	1.96	3.15	1	3	10	78.5
998	222	"30/07/2019 07:59"	2019	211	8	3.91	4.62	1	9	40	78.5
998	222	"30/07/2019 08:59"	2019	211	9	0.15	1.01	1	12	55	78.5
998	222	"31/07/2019 09:59"	2019	212	10	3.61	3.61	1	1	0	78.5
998	222	"31/07/2019 10:59"	2019	212	11	3.27	3.4	1	12	55	78.5
998	222	"31/07/2019 11:59"	2019	212	12	3.28	3.51	1	6	25	78.5
998	222	"31/07/2019 14:59"	2019	212	15	3.67	3.95	1	6	25	78.5
998	222	"31/07/2019 07:59"	2019	212	8	3.67	3.77	1	4	15	78.5
998	222	"01/08/2019 09:59"	2019	213	10	4.08	4.63	3	16	65	78.5
998	222	"01/08/2019 10:59"	2019	213	11	3.76	4.17	2	19	85	78.5
998	222	"01/08/2019 11:59"	2019	213	12	4.56	4.71	1	4	15	78.5
998	222	"01/08/2019 12:59"	2019	213	13	2.96	3.35	1	12	55	78.5
998	222	"01/08/2019 13:59"	2019	213	14	2.93	3.59	1	12	55	78.5
998	222	"01/08/2019 14:59"	2019	213	15	4.2	4.36	1	12	55	78.5
998	222	"01/08/2019 16:59"	2019	213	17	4.76	4.87	1	3	10	78.5
998	222	"01/08/2019 17:59"	2019	213	18	3.99	4.33	1	9	40	78.5
998	222	"01/08/2019 18:59"	2019	213	19	0.94	2.56	1	5	20	78.5
998	222	"02/08/2019 09:59"	2019	214	10	4.73	4.76	1	4	15	78.5
998	222	"02/08/2019 10:59"	2019	214	11	4.64	4.69	1	12	55	78.5
998	222	"02/08/2019 11:59"	2019	214	12	3.6	4.39	1	7	45	78.5
998	222	"02/08/2019 12:59"	2019	214	13	1.48	4.22	3	11	40	78.5
998	222	"02/08/2019 13:59"	2019	214	14	1.11	3.08	2	12	50	78.5
998	222	"02/08/2019 21:59"	2019	214	22	3.79	4.11	1	2	5	78.5
998	222	"02/08/2019 22:59"	2019	214	23	2.63	3.41	1	8	35	78.5
998	222	"02/08/2019 06:59"	2019	214	7	4.97	4.97	1	1	0	78.5
998	222	"02/08/2019 07:59"	2019	214	8	4.41	4.65	2	18	80	78.5
998	222	"02/08/2019 08:59"	2019	214	9	4.39	4.48	1	2	5	78.5
998	222	"03/08/2019 09:59"	2019	215	10	4.5	4.74	1	6	25	78.5
998	222	"03/08/2019 10:59"	2019	215	11	3.48	4.12	1	12	55	78.5
998	222	"03/08/2019 11:59"	2019	215	12	3.66	4.58	3	17	80	78.5
998	222	"03/08/2019 12:59"	2019	215	13	4.47	4.47	1	2	5	78.5
998	222	"03/08/2019 13:59"	2019	215	14	4.47	4.57	1	5	25	78.5
998	222	"03/08/2019 15:59"	2019	215	16	4.56	4.74	1	3	10	78.5
998	222	"03/08/2019 21:59"	2019	215	22	3.35	3.98	1	4	15	78.5
998	222	"03/08/2019 22:59"	2019	215	23	3.82	4.23	1	5	20	78.5
998	222	"03/08/2019 05:59"	2019	215	6	1.25	2.99	1	5	20	78.5
998	222	"03/08/2019 06:59"	2019	215	7	4.98	4.98	1	1	0	78.5
998	222	"03/08/2019 07:59"	2019	215	8	4.24	4.53	1	9	40	78.5
998	222	"03/08/2019 08:59"	2019	215	9	4.99	4.99	1	4	25	78.5
998	222	"04/08/2019 09:59"	2019	216	10	4.31	4.48	1	5	20	78.5
998	222	"04/08/2019 10:59"	2019	216	11	3.46	4.31	2	12	50	78.5
998	222	"04/08/2019 11:59"	2019	216	12	3.58	4.29	1	9	55	78.5
998	222	"04/08/2019 12:59"	2019	216	13	3.85	4.37	1	8	35	78.5
998	222	"04/08/2019 14:59"	2019	216	15	4.04	4.4	1	3	10	78.5
998	222	"04/08/2019 15:59"	2019	216	16	4.47	4.47	1	2	5	78.5
998	222	"04/08/2019 19:59"	2019	216	20	4.99	4.99	1	1	0	78.5
998	222	"04/08/2019 22:59"	2019	216	23	1.33	2.49	1	4	15	78.5
998	222	"04/08/2019 06:59"	2019	216	7	4.47	4.7	2	2	0	78.5
998	222	"04/08/2019 07:59"	2019	216	8	3.75	4.4	2	13	55	78.5
998	222	"04/08/2019 08:59"	2019	216	9	4.63	4.85	2	7	25	78.5
998	222	"05/08/2019 10:59"	2019	217	11	4.99	4.99	1	1	0	78.5
998	222	"05/08/2019 11:59"	2019	217	12	4.39	4.69	1	12	55	78.5
998	222	"05/08/2019 12:59"	2019	217	13	3.77	3.93	1	12	55	78.5
998	222	"05/08/2019 13:59"	2019	217	14	4.05	4.38	1	9	40	78.5
998	222	"05/08/2019 14:59"	2019	217	15	4.83	4.87	1	7	30	78.5
998	222	"06/08/2019 09:59"	2019	218	10	4.9	4.9	1	1	0	78.5
998	222	"06/08/2019 10:59"	2019	218	11	3.71	4.33	2	12	50	78.5
998	222	"06/08/2019 11:59"	2019	218	12	3.52	4.35	4	22	90	78.5
998	222	"06/08/2019 12:59"	2019	218	13	3.16	3.91	3	24	135	78.5
998	222	"06/08/2019 13:59"	2019	218	14	3.69	3.73	2	13	55	78.5
998	222	"06/08/2019 14:59"	2019	218	15	3.59	3.68	1	12	55	78.5
998	222	"06/08/2019 15:59"	2019	218	16	3.03	3.18	1	12	55	78.5
998	222	"06/08/2019 16:59"	2019	218	17	3.08	3.08	1	12	55	78.5
998	222	"06/08/2019 17:59"	2019	218	18	3.04	3.3	1	10	45	78.5
998	222	"06/08/2019 07:59"	2019	218	8	4.83	4.91	1	4	15	78.5
998	222	"06/08/2019 08:59"	2019	218	9	4.69	4.82	2	6	20	78.5
998	222	"07/08/2019 09:59"	2019	219	10	3.56	3.93	1	12	55	78.5
998	222	"07/08/2019 10:59"	2019	219	11	3.12	4.61	2	12	55	78.5
998	222	"07/08/2019 11:59"	2019	219	12	3.12	4.21	3	7	20	78.5
998	222	"07/08/2019 12:59"	2019	219	13	4.39	4.52	2	3	5	78.5
998	222	"07/08/2019 20:59"	2019	219	21	4.43	4.67	1	4	15	78.5
998	222	"07/08/2019 21:59"	2019	219	22	4.26	4.33	1	12	55	78.5
998	222	"07/08/2019 22:59"	2019	219	23	4.36	4.36	1	12	55	78.5
998	222	"07/08/2019 23:59"	2019	219	24	4.36	4.36	1	11	50	78.5
998	222	"07/08/2019 04:59"	2019	219	5	4.79	4.88	1	2	5	78.5
998	222	"07/08/2019 05:59"	2019	219	6	4.93	4.93	1	1	0	78.5
998	222	"07/08/2019 08:59"	2019	219	9	2.18	3.44	2	20	90	78.5
998	222	"08/08/2019 00:59"	2019	220	1	4.36	4.36	1	11	50	78.5
998	222	"08/08/2019 09:59"	2019	220	10	1.69	3.76	4	36	195	78.5
998	222	"08/08/2019 10:59"	2019	220	11	2.86	4.04	3	31	145	78.5
998	222	"08/08/2019 11:59"	2019	220	12	3.12	4.16	4	23	95	78.5
998	222	"08/08/2019 12:59"	2019	220	13	1.02	3.93	3	25	110	78.5
998	222	"08/08/2019 13:59"	2019	220	14	3.27	4.25	3	28	135	78.5
998	222	"08/08/2019 14:59"	2019	220	15	3.27	4.39	3	15	60	78.5
998	222	"08/08/2019 15:59"	2019	220	16	4.36	4.54	2	14	60	78.5
998	222	"08/08/2019 01:59"	2019	220	2	4.36	4.36	1	12	55	78.5
998	222	"08/08/2019 20:59"	2019	220	21	1.75	3.36	1	11	50	78.5
998	222	"08/08/2019 21:59"	2019	220	22	1.1	2.57	1	12	55	78.5
998	222	"08/08/2019 22:59"	2019	220	23	4.86	4.86	1	1	0	78.5
998	222	"08/08/2019 23:59"	2019	220	24	2.11	3.31	1	9	40	78.5
998	222	"08/08/2019 02:59"	2019	220	3	4.36	4.36	1	12	55	78.5
998	222	"08/08/2019 03:59"	2019	220	4	4.36	4.36	1	12	55	78.5
998	222	"08/08/2019 04:59"	2019	220	5	4.36	4.36	1	12	55	78.5
998	222	"08/08/2019 05:59"	2019	220	6	4.36	4.36	1	12	55	78.5
998	222	"08/08/2019 06:59"	2019	220	7	4.27	4.32	2	14	60	78.5
998	222	"08/08/2019 07:59"	2019	220	8	1.63	4.06	5	26	105	78.5
998	222	"08/08/2019 08:59"	2019	220	9	0.23	3.42	4	44	200	78.5
998	222	"09/08/2019 00:59"	2019	221	1	1.78	2.55	1	12	55	78.5
998	222	"09/08/2019 14:59"	2019	221	15	4.66	4.74	1	7	30	78.5
998	222	"09/08/2019 15:59"	2019	221	16	4.74	4.83	1	3	10	78.5
998	222	"09/08/2019 01:59"	2019	221	2	2.77	3.54	1	12	55	78.5
998	222	"09/08/2019 22:59"	2019	221	23	3.62	4.21	1	10	45	78.5
998	222	"09/08/2019 23:59"	2019	221	24	2.13	3.61	1	12	55	78.5
998	222	"09/08/2019 02:59"	2019	221	3	2.88	3.1	1	12	55	78.5
998	222	"09/08/2019 03:59"	2019	221	4	2.67	3.34	1	12	55	78.5
998	222	"09/08/2019 04:59"	2019	221	5	2.11	3.84	2	13	55	78.5
998	222	"09/08/2019 05:59"	2019	221	6	3.48	4.51	2	13	55	78.5
998	222	"09/08/2019 06:59"	2019	221	7	1.96	2.83	1	3	10	78.5
998	222	"09/08/2019 07:59"	2019	221	8	2	3.35	1	3	10	78.5
998	222	"10/08/2019 00:59"	2019	222	1	0.45	1.28	1	12	55	78.5
998	222	"10/08/2019 11:59"	2019	222	12	4.95	4.95	1	1	0	78.5
998	222	"10/08/2019 12:59"	2019	222	13	4.39	4.7	1	8	55	78.5
998	222	"10/08/2019 13:59"	2019	222	14	4.21	4.48	1	7	30	78.5
998	222	"10/08/2019 14:59"	2019	222	15	3.9	4.28	1	9	40	78.5
998	222	"10/08/2019 15:59"	2019	222	16	3.38	3.54	1	12	55	78.5
998	222	"10/08/2019 16:59"	2019	222	17	3.36	3.82	1	8	35	78.5
998	222	"10/08/2019 18:59"	2019	222	19	0.8	2.35	1	8	35	78.5
998	222	"10/08/2019 01:59"	2019	222	2	0.95	1.83	1	12	55	78.5
998	222	"10/08/2019 19:59"	2019	222	20	3.36	3.81	1	2	5	78.5
998	222	"10/08/2019 02:59"	2019	222	3	3.64	4.14	1	3	10	78.5
998	222	"11/08/2019 12:59"	2019	223	13	2.56	3.68	1	11	50	78.5
998	222	"11/08/2019 13:59"	2019	223	14	2.31	3.52	1	7	30	78.5
998	222	"11/08/2019 15:59"	2019	223	16	2.98	3.96	1	8	35	78.5
998	222	"11/08/2019 16:59"	2019	223	17	2	3.03	1	11	50	78.5
998	222	"11/08/2019 18:59"	2019	223	19	2.81	3.79	1	7	30	78.5
998	222	"11/08/2019 19:59"	2019	223	20	1.12	1.59	1	12	55	78.5
998	222	"11/08/2019 20:59"	2019	223	21	1.23	2.42	1	11	50	78.5
998	222	"11/08/2019 21:59"	2019	223	22	3.23	3.97	1	5	20	78.5
998	222	"11/08/2019 22:59"	2019	223	23	0.72	1.42	1	12	55	78.5
998	222	"11/08/2019 23:59"	2019	223	24	2.23	3.5	1	5	20	78.5
998	222	"11/08/2019 08:59"	2019	223	9	3.87	4.4	1	6	25	78.5
998	222	"12/08/2019 15:59"	2019	224	16	4.4	4.65	1	7	30	78.5
998	222	"12/08/2019 16:59"	2019	224	17	3.86	4.16	1	11	50	78.5
998	222	"12/08/2019 19:59"	2019	224	20	2.15	3.27	1	10	45	78.5
998	222	"12/08/2019 20:59"	2019	224	21	2.71	3.16	1	3	10	78.5
998	222	"12/08/2019 21:59"	2019	224	22	3.33	3.8	1	3	10	78.5
998	222	"12/08/2019 04:59"	2019	224	5	4.49	4.58	1	3	10	78.5
998	222	"12/08/2019 05:59"	2019	224	6	4.56	4.66	1	5	20	78.5
998	222	"13/08/2019 00:59"	2019	225	1	4.52	4.71	1	4	15	78.5
998	222	"13/08/2019 13:59"	2019	225	14	3.85	4.4	1	12	55	78.5
998	222	"13/08/2019 14:59"	2019	225	15	3.89	4.51	1	7	55	78.5
998	222	"13/08/2019 15:59"	2019	225	16	3.57	4.06	1	12	55	78.5
998	222	"13/08/2019 16:59"	2019	225	17	3.51	4.04	1	4	15	78.5
998	222	"13/08/2019 01:59"	2019	225	2	2.96	3.69	1	12	55	78.5
998	222	"13/08/2019 02:59"	2019	225	3	2.69	3.72	1	10	45	78.5
998	222	"13/08/2019 03:59"	2019	225	4	4.68	4.8	1	3	10	78.5
998	222	"13/08/2019 04:59"	2019	225	5	3.65	4.02	1	12	55	78.5
998	222	"13/08/2019 05:59"	2019	225	6	4.16	4.46	1	3	10	78.5
998	222	"14/08/2019 09:59"	2019	226	10	3.53	3.68	1	6	25	78.5
998	222	"14/08/2019 10:59"	2019	226	11	3.28	3.51	1	12	55	78.5
998	222	"14/08/2019 11:59"	2019	226	12	0.46	2.82	2	17	75	78.5
998	222	"14/08/2019 12:59"	2019	226	13	0.43	2.61	2	24	110	78.5
998	222	"14/08/2019 13:59"	2019	226	14	2.51	3.81	2	18	80	78.5
998	222	"14/08/2019 14:59"	2019	226	15	4.79	4.9	2	4	10	78.5
998	222	"14/08/2019 15:59"	2019	226	16	4.18	4.75	2	6	20	78.5
998	222	"14/08/2019 16:59"	2019	226	17	3.97	4.31	1	9	55	78.5
998	222	"14/08/2019 17:59"	2019	226	18	3.64	4.19	1	12	55	78.5
998	222	"14/08/2019 18:59"	2019	226	19	4.98	4.98	1	1	0	78.5
998	222	"14/08/2019 19:59"	2019	226	20	4.9	4.93	1	8	35	78.5
998	222	"14/08/2019 20:59"	2019	226	21	4.94	4.96	1	3	10	78.5
998	222	"14/08/2019 02:59"	2019	226	3	3.62	4.3	1	9	40	78.5
998	222	"14/08/2019 03:59"	2019	226	4	1.47	2.42	1	12	55	78.5
998	222	"14/08/2019 04:59"	2019	226	5	1.59	2.36	1	12	55	78.5
998	222	"14/08/2019 05:59"	2019	226	6	3.53	4.36	1	12	55	78.5
998	222	"14/08/2019 06:59"	2019	226	7	3.04	3.48	1	12	55	78.5
998	222	"14/08/2019 07:59"	2019	226	8	2.88	3.87	1	12	55	78.5
998	222	"15/08/2019 09:59"	2019	227	10	4.63	4.84	2	11	45	78.5
998	222	"15/08/2019 13:59"	2019	227	14	4.83	4.86	1	3	10	78.5
998	222	"15/08/2019 14:59"	2019	227	15	5	5	1	1	0	78.5
998	222	"15/08/2019 16:59"	2019	227	17	4.49	4.74	1	9	40	78.5
998	222	"15/08/2019 17:59"	2019	227	18	3.74	4.12	1	12	55	78.5
998	222	"15/08/2019 18:59"	2019	227	19	4.28	4.64	1	12	55	78.5
998	222	"15/08/2019 19:59"	2019	227	20	3.45	3.83	1	12	55	78.5
998	222	"15/08/2019 20:59"	2019	227	21	3.81	4.05	1	12	55	78.5
998	222	"15/08/2019 21:59"	2019	227	22	4.4	4.68	1	12	55	78.5
998	222	"15/08/2019 22:59"	2019	227	23	5	5	1	1	0	78.5
998	222	"15/08/2019 02:59"	2019	227	3	4.46	4.81	2	10	40	78.5
998	222	"15/08/2019 03:59"	2019	227	4	3.37	4.06	2	14	60	78.5
998	222	"15/08/2019 04:59"	2019	227	5	2.73	3.83	2	14	60	78.5
998	222	"15/08/2019 05:59"	2019	227	6	3.45	4.25	1	11	55	78.5
998	222	"15/08/2019 06:59"	2019	227	7	2.09	2.64	1	12	55	78.5
998	222	"15/08/2019 07:59"	2019	227	8	2.36	3.58	1	5	20	78.5
998	222	"16/08/2019 09:59"	2019	228	10	3.52	3.93	1	12	55	78.5
998	222	"16/08/2019 10:59"	2019	228	11	2.97	3.2	1	12	55	78.5
998	222	"16/08/2019 11:59"	2019	228	12	2.78	3.12	1	12	55	78.5
998	222	"16/08/2019 12:59"	2019	228	13	4.21	4.57	1	5	20	78.5
998	222	"16/08/2019 16:59"	2019	228	17	2.99	3.82	1	4	15	78.5
998	222	"16/08/2019 17:59"	2019	228	18	1.6	2.46	1	12	55	78.5
998	222	"16/08/2019 18:59"	2019	228	19	3.28	3.96	1	12	55	78.5
998	222	"16/08/2019 01:59"	2019	228	2	4.78	4.89	1	3	10	78.5
998	222	"16/08/2019 19:59"	2019	228	20	2.67	3	1	12	55	78.5
998	222	"16/08/2019 20:59"	2019	228	21	4.41	4.66	1	2	5	78.5
998	222	"16/08/2019 02:59"	2019	228	3	3.16	3.95	1	12	55	78.5
998	222	"16/08/2019 03:59"	2019	228	4	1.93	2.98	2	20	90	78.5
998	222	"16/08/2019 04:59"	2019	228	5	0.88	2.83	2	22	100	78.5
998	222	"16/08/2019 05:59"	2019	228	6	0.32	1.78	1	12	55	78.5
998	222	"16/08/2019 06:59"	2019	228	7	0.23	2.03	1	11	50	78.5
998	222	"16/08/2019 08:59"	2019	228	9	4.49	4.71	1	5	20	78.5
998	222	"17/08/2019 09:59"	2019	229	10	0.08	3.15	3	26	115	78.5
998	222	"17/08/2019 10:59"	2019	229	11	1.72	3.98	4	28	120	78.5
998	222	"17/08/2019 12:59"	2019	229	13	4.82	4.88	1	3	10	78.5
998	222	"17/08/2019 16:59"	2019	229	17	3.36	4.17	1	9	40	78.5
998	222	"17/08/2019 17:59"	2019	229	18	3.36	4.09	1	5	20	78.5
998	222	"17/08/2019 07:59"	2019	229	8	3.26	3.92	2	13	55	78.5
998	222	"17/08/2019 08:59"	2019	229	9	0.66	3.13	3	25	110	78.5
998	222	"18/08/2019 01:59"	2019	230	2	4.23	4.58	1	4	15	78.5
998	222	"19/08/2019 17:59"	2019	231	18	0.95	2.5	1	7	30	78.5
998	222	"20/08/2019 20:59"	2019	232	21	0.44	2.24	1	11	50	78.5
998	222	"20/08/2019 21:59"	2019	232	22	3.76	4.12	1	2	5	78.5
998	222	"20/08/2019 08:59"	2019	232	9	3.34	3.92	1	8	35	78.5
998	222	"21/08/2019 09:59"	2019	233	10	4.96	4.96	1	2	5	78.5
998	222	"21/08/2019 11:59"	2019	233	12	4.7	4.73	1	3	10	78.5
998	222	"21/08/2019 12:59"	2019	233	13	2.02	3.7	2	22	100	78.5
998	222	"21/08/2019 13:59"	2019	233	14	0.2	1.01	1	12	55	78.5
998	222	"21/08/2019 14:59"	2019	233	15	1.96	3	1	3	10	78.5
998	222	"21/08/2019 15:59"	2019	233	16	2.51	3.42	1	7	30	78.5
998	222	"21/08/2019 21:59"	2019	233	22	3.7	4.17	1	4	15	78.5
998	222	"23/08/2019 11:59"	2019	235	12	4.35	4.67	1	7	30	78.5
998	222	"23/08/2019 12:59"	2019	235	13	4.25	4.46	1	2	5	78.5
998	222	"23/08/2019 07:59"	2019	235	8	3.08	4.03	1	2	5	78.5
998	222	"23/08/2019 08:59"	2019	235	9	1.45	2.16	1	3	10	78.5
998	222	"24/08/2019 09:59"	2019	236	10	3.48	3.95	1	3	10	78.5
998	222	"24/08/2019 10:59"	2019	236	11	3.73	4.47	2	20	90	78.5
998	222	"24/08/2019 11:59"	2019	236	12	4.71	4.71	1	1	0	78.5
998	222	"24/08/2019 13:59"	2019	236	14	4.59	4.74	1	6	25	78.5
998	222	"24/08/2019 08:59"	2019	236	9	3.38	3.42	1	7	30	78.5
998	222	"25/08/2019 22:59"	2019	237	23	1.69	2.69	1	4	15	78.5
998	222	"25/08/2019 23:59"	2019	237	24	2.37	3.53	1	3	10	78.5
998	222	"25/08/2019 06:59"	2019	237	7	4.03	4.48	1	2	5	78.5
998	222	"25/08/2019 07:59"	2019	237	8	1.07	2.56	1	9	40	78.5
998	222	"26/08/2019 09:59"	2019	238	10	3.91	4.32	3	17	70	78.5
998	222	"26/08/2019 08:59"	2019	238	9	4.84	4.89	1	2	5	78.5
998	222	"27/08/2019 09:59"	2019	239	10	4.53	4.53	1	1	0	78.5
998	222	"27/08/2019 10:59"	2019	239	11	3.37	3.93	1	2	5	78.5
998	222	"27/08/2019 11:59"	2019	239	12	0.62	2.36	1	7	30	78.5
998	222	"27/08/2019 12:59"	2019	239	13	4.33	4.54	1	8	35	78.5
998	222	"27/08/2019 13:59"	2019	239	14	0.38	2.38	1	10	45	78.5
998	222	"27/08/2019 14:59"	2019	239	15	0.27	2.05	1	11	50	78.5
998	222	"27/08/2019 21:59"	2019	239	22	1.14	2.45	1	3	10	78.5
998	222	"27/08/2019 22:59"	2019	239	23	0.65	2.61	1	4	15	78.5
998	222	"27/08/2019 08:59"	2019	239	9	4.47	4.51	1	10	45	78.5
998	222	"28/08/2019 09:59"	2019	240	10	4.3	4.39	1	12	55	78.5
998	222	"28/08/2019 10:59"	2019	240	11	1.06	3.5	2	22	100	78.5
998	222	"28/08/2019 11:59"	2019	240	12	3.16	4.21	2	14	60	78.5
998	222	"28/08/2019 12:59"	2019	240	13	4.71	4.78	1	12	55	78.5
998	222	"28/08/2019 13:59"	2019	240	14	4.46	4.61	1	12	55	78.5
998	222	"28/08/2019 14:59"	2019	240	15	4.46	4.46	1	1	0	78.5
998	222	"28/08/2019 18:59"	2019	240	19	3.23	3.79	1	3	10	78.5
998	222	"28/08/2019 07:59"	2019	240	8	4.46	4.54	1	8	35	78.5
998	222	"28/08/2019 08:59"	2019	240	9	4.04	4.31	1	8	45	78.5
998	222	"29/08/2019 09:59"	2019	241	10	4.99	4.99	1	1	0	78.5
998	222	"29/08/2019 10:59"	2019	241	11	4.92	4.94	1	2	5	78.5
998	222	"29/08/2019 11:59"	2019	241	12	4.74	4.82	1	4	15	78.5
998	222	"29/08/2019 12:59"	2019	241	13	4.45	4.81	3	13	50	78.5
998	222	"29/08/2019 13:59"	2019	241	14	4.46	4.68	3	10	35	78.5
998	222	"29/08/2019 06:59"	2019	241	7	4.98	4.98	1	1	0	78.5
998	222	"29/08/2019 07:59"	2019	241	8	4.42	4.57	2	19	85	78.5
998	222	"29/08/2019 08:59"	2019	241	9	4.41	4.56	3	25	110	78.5
998	222	"30/08/2019 09:59"	2019	242	10	0.14	1.7	1	12	55	78.5
998	222	"30/08/2019 10:59"	2019	242	11	1.61	2.93	1	9	40	78.5
998	222	"30/08/2019 07:59"	2019	242	8	1.2	2.58	1	7	30	78.5
998	222	"30/08/2019 08:59"	2019	242	9	0.27	0.85	1	12	55	78.5
998	222	"01/09/2019 09:59"	2019	244	10	4.46	4.64	2	4	10	78.5
998	222	"01/09/2019 11:59"	2019	244	12	4.67	4.77	1	4	15	78.5
998	222	"01/09/2019 12:59"	2019	244	13	4.28	4.49	1	7	30	78.5
998	222	"01/09/2019 13:59"	2019	244	14	3.61	4.27	1	7	30	78.5
998	222	"01/09/2019 14:59"	2019	244	15	3.48	4.54	4	14	50	78.5
998	222	"01/09/2019 15:59"	2019	244	16	4.47	4.68	2	6	20	78.5
998	222	"01/09/2019 07:59"	2019	244	8	4.47	4.47	1	7	30	78.5
998	222	"01/09/2019 08:59"	2019	244	9	4.46	4.48	2	12	50	78.5
998	222	"02/09/2019 12:59"	2019	245	13	4.47	4.48	1	3	10	78.5
998	222	"02/09/2019 13:59"	2019	245	14	3.48	3.83	1	4	15	78.5
998	222	"02/09/2019 06:59"	2019	245	7	3.48	4.13	2	10	40	78.5
998	222	"02/09/2019 07:59"	2019	245	8	3.47	4.05	2	7	25	78.5
998	222	"02/09/2019 08:59"	2019	245	9	3.47	4.26	3	19	80	78.5
998	222	"03/09/2019 09:59"	2019	246	10	2.32	3.79	4	24	100	78.5
998	222	"03/09/2019 10:59"	2019	246	11	3.45	4.18	1	5	20	78.5
998	222	"03/09/2019 15:59"	2019	246	16	3.48	4.04	2	6	20	78.5
998	222	"03/09/2019 06:59"	2019	246	7	3.47	4.23	5	18	65	78.5
998	222	"03/09/2019 07:59"	2019	246	8	0.44	3.2	4	38	170	78.5
998	222	"03/09/2019 08:59"	2019	246	9	0.17	3.1	4	48	220	78.5
998	222	"04/09/2019 09:59"	2019	247	10	4.44	4.56	1	4	15	78.5
998	222	"04/09/2019 10:59"	2019	247	11	3.02	3.93	2	20	90	78.5
998	222	"04/09/2019 11:59"	2019	247	12	2.88	4.28	5	23	150	78.5
998	222	"04/09/2019 12:59"	2019	247	13	2.98	4	5	38	165	78.5
998	222	"04/09/2019 13:59"	2019	247	14	4.06	4.4	3	4	5	78.5
998	222	"04/09/2019 14:59"	2019	247	15	3.48	4.28	2	7	25	78.5
998	222	"04/09/2019 16:59"	2019	247	17	2.82	3.68	1	4	15	78.5
998	222	"04/09/2019 17:59"	2019	247	18	0.92	2.14	1	12	55	78.5
998	222	"04/09/2019 18:59"	2019	247	19	4.99	4.99	1	1	0	78.5
998	222	"04/09/2019 06:59"	2019	247	7	3.47	4.18	2	8	30	78.5
998	222	"04/09/2019 08:59"	2019	247	9	3.4	4.16	1	5	40	78.5
998	222	"05/09/2019 23:59"	2019	248	24	4.08	4.39	1	3	10	78.5
998	222	"05/09/2019 07:59"	2019	248	8	2.98	3.79	1	7	30	78.5
998	222	"05/09/2019 08:59"	2019	248	9	2.95	3.68	1	8	35	78.5
998	222	"06/09/2019 00:59"	2019	249	1	4.66	4.74	1	6	25	78.5
998	222	"06/09/2019 09:59"	2019	249	10	3.18	4.19	2	16	70	78.5
998	222	"06/09/2019 10:59"	2019	249	11	3.05	3.55	2	18	80	78.5
998	222	"06/09/2019 11:59"	2019	249	12	3.44	3.96	2	7	25	78.5
998	222	"06/09/2019 12:59"	2019	249	13	3.12	3.28	1	4	15	78.5
998	222	"06/09/2019 23:59"	2019	249	24	4.7	4.88	1	3	10	78.5
998	222	"06/09/2019 06:59"	2019	249	7	3.12	3.97	3	15	60	78.5
998	222	"06/09/2019 07:59"	2019	249	8	4.38	4.46	2	7	25	78.5
998	222	"06/09/2019 08:59"	2019	249	9	3.48	4.28	3	25	125	78.5
998	222	"07/09/2019 10:59"	2019	250	11	3.48	4.36	2	9	35	78.5
998	222	"07/09/2019 11:59"	2019	250	12	2.96	3.57	3	7	20	78.5
998	222	"07/09/2019 12:59"	2019	250	13	3.02	3.53	2	22	110	78.5
998	222	"07/09/2019 13:59"	2019	250	14	3.09	3.99	5	31	130	78.5
998	222	"07/09/2019 14:59"	2019	250	15	3.48	4.15	3	20	85	78.5
998	222	"07/09/2019 15:59"	2019	250	16	3.12	4.18	3	15	60	78.5
998	222	"08/09/2019 09:59"	2019	251	10	3.66	4.05	3	17	70	78.5
998	222	"08/09/2019 10:59"	2019	251	11	3.4	3.76	2	16	70	78.5
998	222	"08/09/2019 11:59"	2019	251	12	3.67	4	1	12	55	78.5
998	222	"08/09/2019 12:59"	2019	251	13	4.23	4.61	2	19	85	78.5
998	222	"08/09/2019 13:59"	2019	251	14	3.47	4.17	2	15	65	78.5
998	222	"08/09/2019 14:59"	2019	251	15	3.12	4.08	3	27	120	78.5
998	222	"08/09/2019 15:59"	2019	251	16	3.48	4.42	3	18	75	78.5
998	222	"08/09/2019 06:59"	2019	251	7	3.12	4.08	3	18	75	78.5
998	222	"08/09/2019 07:59"	2019	251	8	3.12	4.05	5	35	150	78.5
998	222	"08/09/2019 08:59"	2019	251	9	3.12	4.03	3	29	130	78.5
998	222	"09/09/2019 09:59"	2019	252	10	4.39	4.55	1	12	55	78.5
998	222	"09/09/2019 10:59"	2019	252	11	3.48	3.97	1	12	55	78.5
998	222	"09/09/2019 11:59"	2019	252	12	3.67	3.95	1	12	55	78.5
998	222	"09/09/2019 12:59"	2019	252	13	3.12	4.29	3	20	85	78.5
998	222	"09/09/2019 13:59"	2019	252	14	3.47	4.43	4	20	95	78.5
998	222	"09/09/2019 14:59"	2019	252	15	2.3	3.67	5	48	215	78.5
998	222	"09/09/2019 15:59"	2019	252	16	3.05	4.31	5	37	175	78.5
998	222	"10/09/2019 09:59"	2019	253	10	2.3	4.25	6	46	225	78.5
998	222	"10/09/2019 10:59"	2019	253	11	3.58	4.75	4	27	130	78.5
998	222	"10/09/2019 11:59"	2019	253	12	3.49	4.58	5	29	120	78.5
998	222	"10/09/2019 12:59"	2019	253	13	3.47	4.24	5	50	225	78.5
998	222	"10/09/2019 13:59"	2019	253	14	3.48	4.29	4	35	155	78.5
998	222	"10/09/2019 14:59"	2019	253	15	3.48	4.38	4	39	185	78.5
998	222	"10/09/2019 15:59"	2019	253	16	3.12	3.82	3	24	105	78.5
998	222	"10/09/2019 06:59"	2019	253	7	2.91	3.72	4	26	110	78.5
998	222	"10/09/2019 07:59"	2019	253	8	0.17	2.76	4	38	170	78.5
998	222	"10/09/2019 08:59"	2019	253	9	1.2	3.48	5	54	245	78.5
998	222	"11/09/2019 14:59"	2019	254	15	1.51	2.93	1	3	10	78.5
998	222	"11/09/2019 15:59"	2019	254	16	0.99	2.85	1	9	40	78.5
998	222	"12/09/2019 09:59"	2019	255	10	2.95	4.13	4	34	150	78.5
998	222	"12/09/2019 10:59"	2019	255	11	1.2	3.63	5	44	195	78.5
998	222	"12/09/2019 11:59"	2019	255	12	1.23	3.47	4	28	145	78.5
998	222	"12/09/2019 12:59"	2019	255	13	3.19	4.42	4	19	100	78.5
998	222	"12/09/2019 13:59"	2019	255	14	3.67	4.35	3	17	70	78.5
998	222	"12/09/2019 14:59"	2019	255	15	3.12	3.66	3	20	85	78.5
998	222	"12/09/2019 15:59"	2019	255	16	2.73	4.25	3	18	75	78.5
998	222	"12/09/2019 22:59"	2019	255	23	4.98	4.99	1	10	45	78.5
998	222	"12/09/2019 23:59"	2019	255	24	4.99	4.99	1	12	55	78.5
998	222	"12/09/2019 03:59"	2019	255	4	4.33	4.56	1	4	15	78.5
998	222	"12/09/2019 04:59"	2019	255	5	4.45	4.7	1	7	30	78.5
998	222	"12/09/2019 06:59"	2019	255	7	3.38	4.36	2	8	30	78.5
998	222	"12/09/2019 07:59"	2019	255	8	2.59	3.64	3	25	110	78.5
998	222	"12/09/2019 08:59"	2019	255	9	3.1	4.14	3	25	110	78.5
998	222	"13/09/2019 00:59"	2019	256	1	4.99	4.99	1	12	55	78.5
998	222	"13/09/2019 09:59"	2019	256	10	4.97	4.97	1	2	5	78.5
998	222	"13/09/2019 01:59"	2019	256	2	4.99	4.99	1	12	55	78.5
998	222	"13/09/2019 02:59"	2019	256	3	4.99	4.99	1	12	55	78.5
998	222	"13/09/2019 03:59"	2019	256	4	4.99	4.99	1	12	55	78.5
998	222	"13/09/2019 04:59"	2019	256	5	4.99	4.99	1	12	55	78.5
998	222	"13/09/2019 05:59"	2019	256	6	4.99	4.99	1	12	55	78.5
998	222	"13/09/2019 06:59"	2019	256	7	3.67	4.37	3	20	85	78.5
998	222	"13/09/2019 07:59"	2019	256	8	3.35	4.33	6	34	140	78.5
998	222	"13/09/2019 08:59"	2019	256	9	3.09	4.15	2	16	70	78.5
998	222	"14/09/2019 01:59"	2019	257	2	4.99	4.99	1	1	0	78.5
998	222	"14/09/2019 02:59"	2019	257	3	4.82	4.89	1	3	10	78.5
998	222	"14/09/2019 04:59"	2019	257	5	3.67	4.13	1	9	40	78.5
998	222	"14/09/2019 05:59"	2019	257	6	4.37	4.65	1	4	15	78.5
998	222	"14/09/2019 07:59"	2019	257	8	0.37	2.17	1	6	25	78.5
998	222	"14/09/2019 08:59"	2019	257	9	1.78	3.33	1	4	15	78.5
998	222	"15/09/2019 13:59"	2019	258	14	3.29	3.61	1	3	10	78.5
998	222	"15/09/2019 14:59"	2019	258	15	2.78	3.44	1	12	55	78.5
998	222	"15/09/2019 15:59"	2019	258	16	1.39	2.18	1	12	55	78.5
998	222	"15/09/2019 16:59"	2019	258	17	2.45	2.64	1	12	55	78.5
998	222	"15/09/2019 17:59"	2019	258	18	2.55	3.38	1	6	25	78.5
998	222	"15/09/2019 22:59"	2019	258	23	4.84	4.84	1	1	0	78.5
998	222	"15/09/2019 23:59"	2019	258	24	2.7	3.39	1	8	35	78.5
998	222	"16/09/2019 09:59"	2019	259	10	2.02	3.96	7	53	230	78.5
998	222	"16/09/2019 10:59"	2019	259	11	3.12	4.24	5	43	210	78.5
998	222	"16/09/2019 11:59"	2019	259	12	3.16	4.14	3	8	25	78.5
998	222	"16/09/2019 06:59"	2019	259	7	3.67	4.08	2	5	15	78.5
998	222	"16/09/2019 07:59"	2019	259	8	2.71	4.1	6	44	190	78.5
998	222	"16/09/2019 08:59"	2019	259	9	2.18	3.89	5	37	160	78.5
998	222	"17/09/2019 09:59"	2019	260	10	2.05	2.24	1	12	55	78.5
998	222	"17/09/2019 10:59"	2019	260	11	2.33	3.59	1	6	25	78.5
998	222	"17/09/2019 22:59"	2019	260	23	4.92	4.95	1	4	15	78.5
998	222	"17/09/2019 23:59"	2019	260	24	4.91	4.95	1	9	40	78.5
998	222	"17/09/2019 07:59"	2019	260	8	0.19	1.48	1	10	45	78.5
998	222	"17/09/2019 08:59"	2019	260	9	0.22	1.09	1	12	55	78.5
998	222	"18/09/2019 00:59"	2019	261	1	4.96	4.96	1	12	55	78.5
998	222	"18/09/2019 09:59"	2019	261	10	3.2	4.12	3	7	20	78.5
998	222	"18/09/2019 01:59"	2019	261	2	4.96	4.96	1	12	55	78.5
998	222	"18/09/2019 02:59"	2019	261	3	4.96	4.96	1	12	55	78.5
998	222	"18/09/2019 03:59"	2019	261	4	4.96	4.96	1	12	55	78.5
998	222	"18/09/2019 04:59"	2019	261	5	4.96	4.96	1	12	55	78.5
998	222	"18/09/2019 05:59"	2019	261	6	4.96	4.96	1	12	55	78.5
998	222	"18/09/2019 06:59"	2019	261	7	3.37	4.16	4	34	150	78.5
998	222	"18/09/2019 07:59"	2019	261	8	3.12	4.33	5	59	270	78.5
998	222	"18/09/2019 08:59"	2019	261	9	3.12	4.14	3	36	165	78.5
999	47	"20/04/2019 20:59"	2019	110	21	1.44	2.92	1	6	25	78.5
999	47	"20/04/2019 08:59"	2019	110	9	0.59	2.48	1	3	10	78.5
999	47	"21/04/2019 09:59"	2019	111	10	4.54	4.74	1	3	10	78.5
999	47	"21/04/2019 10:59"	2019	111	11	4.46	4.68	1	5	55	78.5
999	47	"21/04/2019 11:59"	2019	111	12	2.85	3.45	1	12	55	78.5
999	47	"21/04/2019 12:59"	2019	111	13	2.86	3.75	1	11	55	78.5
999	47	"21/04/2019 13:59"	2019	111	14	2.86	3.18	1	12	55	78.5
999	47	"21/04/2019 14:59"	2019	111	15	2.68	3.88	1	6	55	78.5
999	47	"21/04/2019 15:59"	2019	111	16	1.46	1.78	1	12	55	78.5
999	47	"21/04/2019 16:59"	2019	111	17	3.04	4.13	1	5	55	78.5
999	47	"21/04/2019 17:59"	2019	111	18	1.49	2.44	1	12	55	78.5
999	47	"21/04/2019 18:59"	2019	111	19	1.47	2.67	1	10	45	78.5
999	47	"21/04/2019 19:59"	2019	111	20	4.46	4.71	1	2	5	78.5
999	47	"21/04/2019 20:59"	2019	111	21	0.17	2.79	1	12	55	78.5
999	47	"21/04/2019 21:59"	2019	111	22	0.27	2.53	1	10	45	78.5
999	47	"21/04/2019 23:59"	2019	111	24	0.03	2.25	1	11	50	78.5
999	47	"22/04/2019 00:59"	2019	112	1	0.13	2.24	1	12	55	78.5
999	47	"22/04/2019 10:59"	2019	112	11	4.57	4.75	1	2	5	78.5
999	47	"22/04/2019 11:59"	2019	112	12	2.92	3.68	1	12	55	78.5
999	47	"22/04/2019 13:59"	2019	112	14	3.24	3.92	1	5	20	78.5
999	47	"22/04/2019 14:59"	2019	112	15	2.91	3.7	1	8	35	78.5
999	47	"22/04/2019 16:59"	2019	112	17	4.38	4.55	1	6	25	78.5
999	47	"22/04/2019 17:59"	2019	112	18	4.83	4.83	1	1	0	78.5
999	47	"22/04/2019 01:59"	2019	112	2	1.21	2.89	1	9	40	78.5
999	47	"22/04/2019 19:59"	2019	112	20	4.44	4.61	1	9	40	78.5
999	47	"22/04/2019 20:59"	2019	112	21	4.15	4.42	1	12	55	78.5
999	47	"22/04/2019 21:59"	2019	112	22	4.76	4.76	1	1	0	78.5
999	47	"22/04/2019 03:59"	2019	112	4	1.72	3.13	1	8	35	78.5
999	47	"22/04/2019 04:59"	2019	112	5	1.35	2.29	1	12	55	78.5
999	47	"22/04/2019 05:59"	2019	112	6	4.58	4.74	2	2	0	78.5
999	47	"22/04/2019 06:59"	2019	112	7	4.2	4.43	1	2	5	78.5
999	47	"22/04/2019 07:59"	2019	112	8	1.4	2.14	1	12	55	78.5
999	47	"22/04/2019 08:59"	2019	112	9	2.19	3.48	1	8	35	78.5
999	47	"23/04/2019 12:59"	2019	113	13	1.23	2.52	1	5	20	78.5
999	47	"23/04/2019 19:59"	2019	113	20	0.77	2.16	1	7	30	78.5
999	47	"23/04/2019 20:59"	2019	113	21	2.36	3.24	1	3	10	78.5
999	47	"25/04/2019 11:59"	2019	115	12	1.29	2.48	1	5	20	78.5
999	47	"25/04/2019 12:59"	2019	115	13	2.38	3.52	1	3	10	78.5
999	47	"26/04/2019 16:59"	2019	116	17	4.37	4.73	1	8	35	78.5
999	47	"26/04/2019 17:59"	2019	116	18	3.79	4.23	1	12	55	78.5
999	47	"26/04/2019 18:59"	2019	116	19	4.8	4.8	1	1	0	78.5
999	47	"30/04/2019 14:59"	2019	120	15	1.34	2.74	1	5	20	78.5
999	47	"30/04/2019 15:59"	2019	120	16	1.98	3.02	1	3	10	78.5
999	47	"30/04/2019 16:59"	2019	120	17	1.65	2.91	1	5	20	78.5
999	47	"30/04/2019 17:59"	2019	120	18	4.57	4.57	1	1	0	78.5
999	47	"30/04/2019 07:59"	2019	120	8	4.21	4.21	1	1	0	78.5
999	47	"02/05/2019 14:59"	2019	122	15	0.75	2.86	1	5	20	78.5
999	47	"05/05/2019 07:59"	2019	125	8	1.35	2.71	1	4	15	78.5
999	47	"07/05/2019 11:59"	2019	127	12	4.57	4.61	1	2	5	78.5
999	47	"07/05/2019 12:59"	2019	127	13	0.97	2.67	1	4	15	78.5
999	47	"08/05/2019 12:59"	2019	128	13	4.02	4.02	1	1	0	78.5
999	47	"08/05/2019 13:59"	2019	128	14	1.78	2.72	1	6	25	78.5
999	47	"08/05/2019 16:59"	2019	128	17	1.82	3.21	1	4	15	78.5
999	47	"08/05/2019 06:59"	2019	128	7	3.88	4.37	1	2	5	78.5
999	47	"09/05/2019 03:59"	2019	129	4	1.47	2.67	1	6	25	78.5
999	47	"10/05/2019 16:59"	2019	130	17	4.45	4.45	1	1	0	78.5
999	47	"12/05/2019 20:59"	2019	132	21	2.42	3.3	1	9	40	78.5
999	47	"12/05/2019 03:59"	2019	132	4	0.79	2.7	1	4	15	78.5
999	47	"12/05/2019 04:59"	2019	132	5	1.45	2.85	1	3	10	78.5
999	47	"13/05/2019 18:59"	2019	133	19	1.51	2.87	1	3	10	78.5
999	47	"13/05/2019 19:59"	2019	133	20	0.74	2.51	1	4	15	78.5
999	47	"13/05/2019 06:59"	2019	133	7	4.83	4.83	1	1	0	78.5
999	47	"14/05/2019 16:59"	2019	134	17	4.53	4.53	1	1	0	78.5
999	47	"14/05/2019 17:59"	2019	134	18	1.21	3.69	2	6	20	78.5
999	47	"15/05/2019 09:59"	2019	135	10	1.21	2.87	1	5	20	78.5
999	47	"15/05/2019 10:59"	2019	135	11	0.37	2.27	1	7	30	78.5
999	47	"16/05/2019 01:59"	2019	136	2	1.42	2.75	1	6	25	78.5
999	47	"16/05/2019 04:59"	2019	136	5	3.99	4.31	1	3	10	78.5
999	47	"16/05/2019 05:59"	2019	136	6	4.01	4.34	1	3	10	78.5
999	47	"17/05/2019 22:59"	2019	137	23	4.66	4.66	1	1	0	78.5
999	47	"17/05/2019 23:59"	2019	137	24	3.33	3.79	1	12	55	78.5
999	47	"18/05/2019 00:59"	2019	138	1	4.98	4.98	1	1	0	78.5
999	47	"18/05/2019 22:59"	2019	138	23	2.07	3.17	1	5	20	78.5
999	47	"18/05/2019 02:59"	2019	138	3	2.47	3.22	1	2	5	78.5
999	47	"18/05/2019 03:59"	2019	138	4	1.55	2.46	1	3	10	78.5
999	47	"19/05/2019 16:59"	2019	139	17	1.69	2.88	1	5	20	78.5
999	47	"19/05/2019 17:59"	2019	139	18	2.62	3.35	1	4	15	78.5
999	47	"20/05/2019 10:59"	2019	140	11	2.31	3.27	1	9	40	78.5
999	47	"20/05/2019 16:59"	2019	140	17	2.16	3.63	1	3	10	78.5
999	47	"20/05/2019 06:59"	2019	140	7	4.9	4.9	1	1	0	78.5
999	47	"21/05/2019 11:59"	2019	141	12	0.86	2.86	1	3	10	78.5
999	47	"21/05/2019 07:59"	2019	141	8	3.79	3.8	1	2	5	78.5
999	47	"23/05/2019 06:59"	2019	143	7	3.64	4	1	2	5	78.5
999	47	"28/05/2019 13:59"	2019	148	14	3.73	4.23	1	6	25	78.5
999	47	"29/05/2019 09:59"	2019	149	10	4.22	4.62	1	3	10	78.5
999	47	"30/05/2019 14:59"	2019	150	15	3.68	3.68	1	1	0	78.5
999	47	"30/05/2019 15:59"	2019	150	16	2.51	2.88	1	3	10	78.5
999	47	"30/05/2019 23:59"	2019	150	24	2.31	3.2	1	5	20	78.5
999	47	"31/05/2019 17:59"	2019	151	18	4.73	4.73	1	1	0	78.5
999	47	"31/05/2019 04:59"	2019	151	5	2.95	3.71	1	5	20	78.5
999	47	"01/06/2019 09:59"	2019	152	10	2.71	3.4	1	3	10	78.5
999	47	"01/06/2019 06:59"	2019	152	7	1.27	2.72	1	6	25	78.5
999	47	"01/06/2019 08:59"	2019	152	9	3.34	3.98	1	2	5	78.5
999	47	"02/06/2019 14:59"	2019	153	15	2.24	2.62	1	2	5	78.5
999	47	"02/06/2019 01:59"	2019	153	2	0.56	2.36	1	6	25	78.5
999	47	"02/06/2019 02:59"	2019	153	3	1.2	3.3	2	7	25	78.5
999	47	"02/06/2019 03:59"	2019	153	4	1.24	3.71	2	6	20	78.5
999	47	"02/06/2019 06:59"	2019	153	7	4.31	4.44	1	2	5	78.5
999	47	"05/06/2019 10:59"	2019	156	11	3.8	4.39	1	2	5	78.5
999	47	"05/06/2019 11:59"	2019	156	12	3.17	3.66	1	3	10	78.5
999	47	"05/06/2019 18:59"	2019	156	19	2.92	3.36	1	2	5	78.5
999	47	"05/06/2019 22:59"	2019	156	23	4.37	4.37	1	1	0	78.5
999	47	"05/06/2019 23:59"	2019	156	24	3	3.59	1	4	15	78.5
999	47	"08/06/2019 11:59"	2019	159	12	0.41	3.07	2	12	50	78.5
999	47	"08/06/2019 12:59"	2019	159	13	2.35	3.53	1	3	10	78.5
999	47	"08/06/2019 07:59"	2019	159	8	4.53	4.53	1	1	0	78.5
999	47	"09/06/2019 05:59"	2019	160	6	3.18	3.89	1	5	20	78.5
999	47	"10/06/2019 06:59"	2019	161	7	4.5	4.5	1	1	0	78.5
999	47	"11/06/2019 02:59"	2019	162	3	0.4	2.37	1	6	25	78.5
999	47	"11/06/2019 03:59"	2019	162	4	4.12	4.12	1	1	0	78.5
999	47	"13/06/2019 03:59"	2019	164	4	1.97	3.34	1	6	25	78.5
999	47	"13/06/2019 04:59"	2019	164	5	1.52	2.7	1	9	40	78.5
999	47	"14/06/2019 00:59"	2019	165	1	3.33	3.85	1	2	5	78.5
999	47	"14/06/2019 13:59"	2019	165	14	3.1	3.84	2	5	15	78.5
999	47	"14/06/2019 14:59"	2019	165	15	2.44	3.65	2	8	30	78.5
999	47	"14/06/2019 01:59"	2019	165	2	2.97	3.69	1	3	10	78.5
999	47	"16/06/2019 00:59"	2019	167	1	3.09	3.95	1	3	10	78.5
999	47	"16/06/2019 13:59"	2019	167	14	3.07	3.6	1	4	15	78.5
999	47	"16/06/2019 01:59"	2019	167	2	3.09	3.95	1	3	10	78.5
999	47	"19/06/2019 00:59"	2019	170	1	3.13	3.75	1	3	10	78.5
999	47	"19/06/2019 16:59"	2019	170	17	3.29	3.75	1	2	5	78.5
999	47	"19/06/2019 17:59"	2019	170	18	2.98	4.31	2	4	10	78.5
999	47	"19/06/2019 01:59"	2019	170	2	3.38	3.8	1	2	5	78.5
999	47	"21/06/2019 17:59"	2019	172	18	4.98	4.98	1	1	0	78.5
999	47	"21/06/2019 21:59"	2019	172	22	2.98	3.72	1	5	20	78.5
999	47	"22/06/2019 22:59"	2019	173	23	4.79	4.79	1	1	0	78.5
999	47	"22/06/2019 23:59"	2019	173	24	4.77	4.77	1	1	0	78.5
999	47	"22/06/2019 08:59"	2019	173	9	3.05	3.76	1	5	20	78.5
999	47	"23/06/2019 21:59"	2019	174	22	0.58	2.56	1	12	55	78.5
999	47	"23/06/2019 22:59"	2019	174	23	2.49	3.35	1	3	10	78.5
999	47	"24/06/2019 00:59"	2019	175	1	4.18	4.18	1	1	0	78.5
999	47	"24/06/2019 01:59"	2019	175	2	2.98	3.52	1	4	15	78.5
999	47	"24/06/2019 19:59"	2019	175	20	4.27	4.27	1	1	0	78.5
999	47	"24/06/2019 20:59"	2019	175	21	3.14	3.85	1	3	10	78.5
999	47	"25/06/2019 19:59"	2019	176	20	3.04	3.71	1	5	20	78.5
999	47	"26/06/2019 15:59"	2019	177	16	3.1	3.71	1	5	20	78.5
999	47	"26/06/2019 02:59"	2019	177	3	1.3	2.88	1	3	10	78.5
999	47	"26/06/2019 03:59"	2019	177	4	1.59	2.41	1	2	5	78.5
999	47	"27/06/2019 19:59"	2019	178	20	1.26	2.5	1	5	20	78.5
999	47	"28/06/2019 14:59"	2019	179	15	4.8	4.8	1	1	0	78.5
999	47	"28/06/2019 15:59"	2019	179	16	3.08	3.52	1	4	15	78.5
999	47	"29/06/2019 14:59"	2019	180	15	3.05	3.78	1	5	20	78.5
999	47	"30/06/2019 10:59"	2019	181	11	3.07	3.73	1	6	25	78.5
999	47	"02/07/2019 14:59"	2019	183	15	2.88	3.82	1	6	25	78.5
999	47	"03/07/2019 02:59"	2019	184	3	2.9	3.58	1	4	15	78.5
999	47	"03/07/2019 03:59"	2019	184	4	4.36	4.36	1	1	0	78.5
999	47	"05/07/2019 11:59"	2019	186	12	2.86	3.8	1	5	20	78.5
999	47	"06/07/2019 17:59"	2019	187	18	3.15	3.88	1	4	15	78.5
999	47	"07/07/2019 09:59"	2019	188	10	2.92	3.49	1	2	5	78.5
999	47	"07/07/2019 08:59"	2019	188	9	2.18	2.94	1	4	15	78.5
999	47	"08/07/2019 00:59"	2019	189	1	2.88	3.79	1	5	20	78.5
999	47	"08/07/2019 23:59"	2019	189	24	2.2	3.33	1	6	25	78.5
999	47	"08/07/2019 06:59"	2019	189	7	4.16	4.16	1	1	0	78.5
999	47	"10/07/2019 15:59"	2019	191	16	3.86	4.05	1	5	20	78.5
999	47	"11/07/2019 11:59"	2019	192	12	1.5	2.97	1	6	25	78.5
999	47	"11/07/2019 03:59"	2019	192	4	2.29	3.43	1	6	25	78.5
999	47	"11/07/2019 06:59"	2019	192	7	4.71	4.71	1	1	0	78.5
999	47	"12/07/2019 00:59"	2019	193	1	2.05	3.47	1	4	15	78.5
999	47	"12/07/2019 10:59"	2019	193	11	2.61	3.38	1	7	30	78.5
999	47	"12/07/2019 01:59"	2019	193	2	1.52	2.7	1	5	20	78.5
999	47	"12/07/2019 22:59"	2019	193	23	0.47	2.97	2	13	55	78.5
999	47	"12/07/2019 07:59"	2019	193	8	3	4.29	2	6	20	78.5
999	47	"13/07/2019 04:59"	2019	194	5	3.04	3.59	1	4	15	78.5
999	47	"14/07/2019 16:59"	2019	195	17	4.85	4.85	1	1	0	78.5
999	47	"14/07/2019 19:59"	2019	195	20	2.48	3.06	1	3	10	78.5
999	47	"14/07/2019 20:59"	2019	195	21	3.07	3.64	1	2	5	78.5
999	47	"14/07/2019 05:59"	2019	195	6	2.29	3.13	1	3	10	78.5
999	47	"14/07/2019 06:59"	2019	195	7	2.52	4.14	2	5	15	78.5
999	47	"15/07/2019 12:59"	2019	196	13	1	2.62	1	8	35	78.5
999	47	"15/07/2019 13:59"	2019	196	14	4.68	4.68	1	1	0	78.5
999	47	"16/07/2019 18:59"	2019	197	19	3.44	3.44	1	1	0	78.5
999	47	"16/07/2019 19:59"	2019	197	20	0.09	2.33	1	5	20	78.5
999	47	"16/07/2019 04:59"	2019	197	5	2.34	3.12	1	4	15	78.5
999	47	"16/07/2019 05:59"	2019	197	6	3.13	3.73	1	2	5	78.5
999	47	"18/07/2019 09:59"	2019	199	10	2.8	3.54	1	5	20	78.5
999	47	"18/07/2019 12:59"	2019	199	13	4.39	4.39	1	1	0	78.5
999	47	"18/07/2019 13:59"	2019	199	14	2.03	2.91	1	9	40	78.5
999	47	"18/07/2019 01:59"	2019	199	2	4.42	4.42	1	1	0	78.5
999	47	"18/07/2019 22:59"	2019	199	23	3.51	4.03	1	7	30	78.5
999	47	"18/07/2019 02:59"	2019	199	3	1.19	2.66	1	8	35	78.5
999	47	"18/07/2019 03:59"	2019	199	4	0.62	2.37	1	6	25	78.5
999	47	"18/07/2019 04:59"	2019	199	5	2.77	3.36	1	4	15	78.5
999	47	"18/07/2019 05:59"	2019	199	6	4.11	4.11	1	1	0	78.5
999	47	"19/07/2019 09:59"	2019	200	10	3.85	4.4	1	9	40	78.5
999	47	"19/07/2019 11:59"	2019	200	12	3.94	4.36	1	3	10	78.5
999	47	"19/07/2019 12:59"	2019	200	13	3.68	3.89	1	12	55	78.5
999	47	"19/07/2019 13:59"	2019	200	14	3.98	4.09	1	12	55	78.5
999	47	"19/07/2019 14:59"	2019	200	15	4.23	4.35	1	12	55	78.5
999	47	"19/07/2019 15:59"	2019	200	16	4.22	4.45	1	12	55	78.5
999	47	"19/07/2019 16:59"	2019	200	17	4.39	4.67	1	8	35	78.5
999	47	"19/07/2019 20:59"	2019	200	21	0.83	2.45	1	4	15	78.5
999	47	"19/07/2019 21:59"	2019	200	22	2.28	3.1	1	2	5	78.5
999	47	"19/07/2019 05:59"	2019	200	6	4.94	4.94	1	1	0	78.5
999	47	"19/07/2019 07:59"	2019	200	8	4.86	4.89	1	2	5	78.5
999	47	"20/07/2019 09:59"	2019	201	10	2.13	3.04	1	4	15	78.5
999	47	"20/07/2019 10:59"	2019	201	11	2.44	3.32	1	5	20	78.5
999	47	"20/07/2019 11:59"	2019	201	12	3.46	4	1	2	5	78.5
999	47	"20/07/2019 01:59"	2019	201	2	2.57	3.47	1	4	15	78.5
999	47	"20/07/2019 07:59"	2019	201	8	3.6	3.6	1	1	0	78.5
999	47	"20/07/2019 08:59"	2019	201	9	1.59	2.91	1	2	5	78.5
999	47	"23/07/2019 00:59"	2019	204	1	4.78	4.78	1	1	0	78.5
999	47	"23/07/2019 13:59"	2019	204	14	2.67	3.52	1	9	40	78.5
999	47	"23/07/2019 15:59"	2019	204	16	2.65	2.92	1	6	25	78.5
999	47	"23/07/2019 16:59"	2019	204	17	3.54	4.5	1	4	15	78.5
999	47	"23/07/2019 01:59"	2019	204	2	2.84	3.49	1	5	20	78.5
999	47	"24/07/2019 01:59"	2019	205	2	2.53	3.42	1	6	25	78.5
999	47	"24/07/2019 02:59"	2019	205	3	2.81	3.59	1	4	15	78.5
999	47	"25/07/2019 00:59"	2019	206	1	4.91	4.91	1	1	0	78.5
999	47	"25/07/2019 09:59"	2019	206	10	4.06	4.37	1	10	45	78.5
999	47	"25/07/2019 12:59"	2019	206	13	3.87	4.22	1	11	50	78.5
999	47	"25/07/2019 13:59"	2019	206	14	4.63	4.63	1	1	0	78.5
999	47	"25/07/2019 14:59"	2019	206	15	3.02	3.94	2	8	30	78.5
999	47	"25/07/2019 15:59"	2019	206	16	3.68	4.02	1	6	25	78.5
999	47	"25/07/2019 17:59"	2019	206	18	3.48	3.83	1	10	45	78.5
999	47	"25/07/2019 18:59"	2019	206	19	3.64	4.23	1	4	15	78.5
999	47	"25/07/2019 19:59"	2019	206	20	3.48	4.08	1	4	15	78.5
999	47	"25/07/2019 20:59"	2019	206	21	3.26	3.69	1	12	55	78.5
999	47	"25/07/2019 22:59"	2019	206	23	3.33	3.97	1	5	20	78.5
999	47	"25/07/2019 23:59"	2019	206	24	3.07	3.34	1	12	55	78.5
999	47	"25/07/2019 02:59"	2019	206	3	4.66	4.78	1	5	20	78.5
999	47	"25/07/2019 03:59"	2019	206	4	4.89	4.89	1	1	0	78.5
999	47	"25/07/2019 04:59"	2019	206	5	4.46	4.57	1	10	45	78.5
999	47	"25/07/2019 06:59"	2019	206	7	4.37	4.49	1	4	15	78.5
999	47	"25/07/2019 07:59"	2019	206	8	4.26	4.46	1	6	25	78.5
999	47	"25/07/2019 08:59"	2019	206	9	2.36	3.27	1	4	15	78.5
999	47	"26/07/2019 00:59"	2019	207	1	4.18	4.41	1	2	5	78.5
999	47	"26/07/2019 09:59"	2019	207	10	2.48	3.15	1	9	40	78.5
999	47	"26/07/2019 10:59"	2019	207	11	4.84	4.84	1	1	0	78.5
999	47	"26/07/2019 11:59"	2019	207	12	2.39	3.2	1	12	55	78.5
999	47	"26/07/2019 12:59"	2019	207	13	2.26	3.62	2	13	55	78.5
999	47	"26/07/2019 13:59"	2019	207	14	1.23	3.5	2	5	15	78.5
999	47	"26/07/2019 14:59"	2019	207	15	1.3	2.83	2	15	65	78.5
999	47	"26/07/2019 15:59"	2019	207	16	2.06	2.92	1	7	30	78.5
999	47	"26/07/2019 17:59"	2019	207	18	2.01	3.16	1	12	55	78.5
999	47	"26/07/2019 18:59"	2019	207	19	0.71	2.58	2	16	70	78.5
999	47	"26/07/2019 01:59"	2019	207	2	4.95	4.95	1	1	0	78.5
999	47	"26/07/2019 19:59"	2019	207	20	1.56	3.4	2	9	35	78.5
999	47	"26/07/2019 20:59"	2019	207	21	1.67	2.35	1	12	55	78.5
999	47	"26/07/2019 21:59"	2019	207	22	2.88	3.64	1	3	10	78.5
999	47	"26/07/2019 22:59"	2019	207	23	1.73	2.92	1	5	20	78.5
999	47	"26/07/2019 23:59"	2019	207	24	1.48	2.24	1	12	55	78.5
999	47	"26/07/2019 02:59"	2019	207	3	0.92	3.09	2	19	85	78.5
999	47	"26/07/2019 03:59"	2019	207	4	2.87	3.65	1	6	25	78.5
999	47	"26/07/2019 04:59"	2019	207	5	3.9	4.41	1	3	10	78.5
999	47	"26/07/2019 05:59"	2019	207	6	2.67	3.12	1	12	55	78.5
999	47	"26/07/2019 06:59"	2019	207	7	2.69	3.58	1	6	25	78.5
999	47	"26/07/2019 08:59"	2019	207	9	2.58	3.3	1	11	50	78.5
999	47	"27/07/2019 00:59"	2019	208	1	3.08	3.73	1	3	10	78.5
999	47	"27/07/2019 11:59"	2019	208	12	0.84	2.11	1	10	45	78.5
999	47	"27/07/2019 12:59"	2019	208	13	0.68	2.71	1	7	30	78.5
999	47	"27/07/2019 15:59"	2019	208	16	0.57	2.3	1	6	25	78.5
999	47	"27/07/2019 16:59"	2019	208	17	0.47	1.83	1	12	55	78.5
999	47	"27/07/2019 17:59"	2019	208	18	2.66	2.73	1	12	55	78.5
999	47	"27/07/2019 18:59"	2019	208	19	2.73	3.04	1	12	55	78.5
999	47	"27/07/2019 01:59"	2019	208	2	1.82	3.23	1	5	20	78.5
999	47	"27/07/2019 19:59"	2019	208	20	3.29	3.99	1	9	40	78.5
999	47	"27/07/2019 20:59"	2019	208	21	1.15	3.27	2	15	65	78.5
999	47	"27/07/2019 21:59"	2019	208	22	0.46	1.93	1	10	45	78.5
999	47	"27/07/2019 02:59"	2019	208	3	1.29	2.02	1	12	55	78.5
999	47	"27/07/2019 03:59"	2019	208	4	3.79	4.18	1	2	5	78.5
999	47	"27/07/2019 04:59"	2019	208	5	3.61	4.07	1	6	25	78.5
999	47	"27/07/2019 05:59"	2019	208	6	1.13	1.77	1	12	55	78.5
999	47	"27/07/2019 06:59"	2019	208	7	2.36	3.5	1	4	15	78.5
999	47	"27/07/2019 07:59"	2019	208	8	1.55	3.13	1	5	20	78.5
999	47	"27/07/2019 08:59"	2019	208	9	0.87	1.92	1	11	50	78.5
999	47	"28/07/2019 00:59"	2019	209	1	0.48	2.14	1	7	30	78.5
999	47	"28/07/2019 10:59"	2019	209	11	0.66	2.65	1	11	50	78.5
999	47	"28/07/2019 12:59"	2019	209	13	1.15	2.61	1	8	35	78.5
999	47	"28/07/2019 13:59"	2019	209	14	3.84	4.27	1	2	5	78.5
999	47	"28/07/2019 14:59"	2019	209	15	3.78	4.21	1	2	5	78.5
999	47	"28/07/2019 15:59"	2019	209	16	1.54	2.94	1	7	30	78.5
999	47	"28/07/2019 16:59"	2019	209	17	3.37	3.94	2	7	25	78.5
999	47	"28/07/2019 17:59"	2019	209	18	1.97	2.93	1	5	20	78.5
999	47	"28/07/2019 18:59"	2019	209	19	2.89	3.71	1	3	10	78.5
999	47	"28/07/2019 01:59"	2019	209	2	0.37	2.14	1	8	35	78.5
999	47	"28/07/2019 19:59"	2019	209	20	2.54	3.72	1	4	15	78.5
999	47	"28/07/2019 20:59"	2019	209	21	4.34	4.34	1	1	0	78.5
999	47	"28/07/2019 21:59"	2019	209	22	2.83	3.52	1	4	15	78.5
999	47	"28/07/2019 23:59"	2019	209	24	3.42	4.03	1	5	20	78.5
999	47	"28/07/2019 03:59"	2019	209	4	3.06	3.92	1	3	10	78.5
999	47	"28/07/2019 04:59"	2019	209	5	0.21	2.02	1	11	50	78.5
999	47	"28/07/2019 07:59"	2019	209	8	0.18	2.17	1	10	45	78.5
999	47	"28/07/2019 08:59"	2019	209	9	4.06	4.49	1	2	5	78.5
999	47	"29/07/2019 00:59"	2019	210	1	4.98	4.98	1	1	0	78.5
999	47	"29/07/2019 23:59"	2019	210	24	2.95	3.6	1	5	20	78.5
999	47	"29/07/2019 02:59"	2019	210	3	3.88	4.34	1	4	15	78.5
999	47	"29/07/2019 04:59"	2019	210	5	4.96	4.96	1	1	0	78.5
999	47	"29/07/2019 05:59"	2019	210	6	4.18	4.44	1	2	5	78.5
999	47	"29/07/2019 07:59"	2019	210	8	4.81	4.81	1	1	0	78.5
999	47	"30/07/2019 10:59"	2019	211	11	4.26	4.45	1	3	10	78.5
999	47	"30/07/2019 15:59"	2019	211	16	4.55	4.55	1	1	0	78.5
999	47	"30/07/2019 06:59"	2019	211	7	4.82	4.82	1	1	0	78.5
999	47	"31/07/2019 22:59"	2019	212	23	3.83	4.12	1	4	15	78.5
999	47	"31/07/2019 23:59"	2019	212	24	3.86	4.26	1	4	15	78.5
999	47	"01/08/2019 09:59"	2019	213	10	3.06	3.6	1	2	5	78.5
999	47	"01/08/2019 19:59"	2019	213	20	3.23	3.68	1	3	10	78.5
999	47	"01/08/2019 20:59"	2019	213	21	4.12	4.12	1	1	0	78.5
999	47	"01/08/2019 08:59"	2019	213	9	3.1	3.67	1	2	5	78.5
999	47	"02/08/2019 07:59"	2019	214	8	3.27	3.83	1	4	15	78.5
999	47	"03/08/2019 20:59"	2019	215	21	3.82	4.25	1	2	5	78.5
999	47	"03/08/2019 21:59"	2019	215	22	0.36	2.12	1	9	40	78.5
999	47	"03/08/2019 03:59"	2019	215	4	2.29	3.45	1	5	20	78.5
999	47	"04/08/2019 14:59"	2019	216	15	2.58	3.39	1	4	15	78.5
999	47	"06/08/2019 10:59"	2019	218	11	3.37	4.15	1	10	45	78.5
999	47	"06/08/2019 11:59"	2019	218	12	3.27	3.73	1	9	40	78.5
999	47	"06/08/2019 20:59"	2019	218	21	3.07	3.56	1	10	45	78.5
999	47	"06/08/2019 21:59"	2019	218	22	3.11	3.91	1	5	20	78.5
999	47	"06/08/2019 22:59"	2019	218	23	2.98	3.43	1	6	25	78.5
999	47	"06/08/2019 23:59"	2019	218	24	1.58	3.09	2	15	65	78.5
999	47	"06/08/2019 02:59"	2019	218	3	3.97	4.23	1	5	20	78.5
999	47	"06/08/2019 03:59"	2019	218	4	3.86	4.23	1	7	30	78.5
999	47	"06/08/2019 05:59"	2019	218	6	3.77	4.02	1	6	25	78.5
999	47	"06/08/2019 06:59"	2019	218	7	3.65	3.94	1	5	20	78.5
999	47	"06/08/2019 08:59"	2019	218	9	2.48	3.63	2	18	80	78.5
999	47	"07/08/2019 00:59"	2019	219	1	4.65	4.65	1	1	0	78.5
999	47	"07/08/2019 09:59"	2019	219	10	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 10:59"	2019	219	11	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 11:59"	2019	219	12	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 12:59"	2019	219	13	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 13:59"	2019	219	14	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 14:59"	2019	219	15	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 15:59"	2019	219	16	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 16:59"	2019	219	17	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 17:59"	2019	219	18	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 18:59"	2019	219	19	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 01:59"	2019	219	2	2.77	3.67	1	12	55	78.5
999	47	"07/08/2019 19:59"	2019	219	20	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 20:59"	2019	219	21	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 21:59"	2019	219	22	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 22:59"	2019	219	23	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 23:59"	2019	219	24	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 02:59"	2019	219	3	0.97	2.27	1	11	50	78.5
999	47	"07/08/2019 03:59"	2019	219	4	2.92	3.96	2	11	45	78.5
999	47	"07/08/2019 04:59"	2019	219	5	4.08	4.29	1	12	55	78.5
999	47	"07/08/2019 05:59"	2019	219	6	4.42	4.43	1	12	55	78.5
999	47	"07/08/2019 06:59"	2019	219	7	3.63	4.2	2	15	65	78.5
999	47	"07/08/2019 07:59"	2019	219	8	4.42	4.42	1	12	55	78.5
999	47	"07/08/2019 08:59"	2019	219	9	4.42	4.43	1	12	55	78.5
999	47	"08/08/2019 00:59"	2019	220	1	4.42	4.43	1	12	55	78.5
999	47	"08/08/2019 15:59"	2019	220	16	1.44	2.73	1	3	10	78.5
999	47	"08/08/2019 16:59"	2019	220	17	1.02	2.77	1	4	15	78.5
999	47	"08/08/2019 01:59"	2019	220	2	4.42	4.43	1	12	55	78.5
999	47	"08/08/2019 23:59"	2019	220	24	3.39	3.98	1	6	25	78.5
999	47	"08/08/2019 02:59"	2019	220	3	4.42	4.43	1	12	55	78.5
999	47	"08/08/2019 03:59"	2019	220	4	4.42	4.43	1	12	55	78.5
999	47	"08/08/2019 04:59"	2019	220	5	4.42	4.42	1	12	55	78.5
999	47	"08/08/2019 05:59"	2019	220	6	4.42	4.43	1	12	55	78.5
999	47	"08/08/2019 06:59"	2019	220	7	4.42	4.42	1	12	55	78.5
999	47	"08/08/2019 07:59"	2019	220	8	4.42	4.5	1	4	15	78.5
999	47	"09/08/2019 12:59"	2019	221	13	3.65	3.95	1	5	20	78.5
999	47	"09/08/2019 13:59"	2019	221	14	4.69	4.69	1	1	0	78.5
999	47	"09/08/2019 02:59"	2019	221	3	3.05	3.81	1	6	25	78.5
999	47	"09/08/2019 05:59"	2019	221	6	1.62	2.82	1	10	45	78.5
999	47	"09/08/2019 08:59"	2019	221	9	3.15	3.82	1	5	20	78.5
999	47	"11/08/2019 05:59"	2019	223	6	4.15	4.39	1	3	10	78.5
999	47	"11/08/2019 06:59"	2019	223	7	4.06	4.42	1	3	10	78.5
999	47	"12/08/2019 18:59"	2019	224	19	3.68	4.15	1	4	15	78.5
999	47	"12/08/2019 22:59"	2019	224	23	4.22	4.43	1	3	10	78.5
999	47	"12/08/2019 23:59"	2019	224	24	4.79	4.79	1	1	0	78.5
999	47	"12/08/2019 02:59"	2019	224	3	3.01	3.8	1	6	25	78.5
999	47	"13/08/2019 11:59"	2019	225	12	1.5	2.97	1	10	45	78.5
999	47	"13/08/2019 20:59"	2019	225	21	1.41	2.54	1	9	40	78.5
999	47	"13/08/2019 21:59"	2019	225	22	4.14	4.54	1	2	5	78.5
999	47	"13/08/2019 05:59"	2019	225	6	3	3.76	1	5	20	78.5
999	47	"14/08/2019 12:59"	2019	226	13	3.91	4.26	1	2	5	78.5
999	47	"14/08/2019 13:59"	2019	226	14	2.89	3.01	1	12	55	78.5
999	47	"14/08/2019 14:59"	2019	226	15	2.98	2.98	1	12	55	78.5
999	47	"14/08/2019 15:59"	2019	226	16	2.98	2.99	1	12	55	78.5
999	47	"14/08/2019 16:59"	2019	226	17	2.97	2.98	1	12	55	78.5
999	47	"14/08/2019 17:59"	2019	226	18	2.98	2.99	1	12	55	78.5
999	47	"14/08/2019 18:59"	2019	226	19	2.98	2.99	1	12	55	78.5
999	47	"14/08/2019 19:59"	2019	226	20	2.98	2.99	1	12	55	78.5
999	47	"14/08/2019 20:59"	2019	226	21	2.98	2.99	1	12	55	78.5
999	47	"14/08/2019 21:59"	2019	226	22	2.98	2.99	1	12	55	78.5
999	47	"14/08/2019 22:59"	2019	226	23	2.98	2.98	1	12	55	78.5
999	47	"14/08/2019 23:59"	2019	226	24	2.98	2.99	1	12	55	78.5
999	47	"15/08/2019 00:59"	2019	227	1	2.98	3.29	2	14	60	78.5
999	47	"15/08/2019 09:59"	2019	227	10	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 10:59"	2019	227	11	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 11:59"	2019	227	12	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 12:59"	2019	227	13	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 13:59"	2019	227	14	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 14:59"	2019	227	15	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 15:59"	2019	227	16	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 16:59"	2019	227	17	3.01	3.01	1	12	55	78.5
999	47	"15/08/2019 17:59"	2019	227	18	3.01	3.01	1	12	55	78.5
999	47	"15/08/2019 18:59"	2019	227	19	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 01:59"	2019	227	2	2.98	3.33	2	14	60	78.5
999	47	"15/08/2019 19:59"	2019	227	20	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 20:59"	2019	227	21	3.01	3.01	1	12	55	78.5
999	47	"15/08/2019 21:59"	2019	227	22	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 22:59"	2019	227	23	3	3.01	1	12	55	78.5
999	47	"15/08/2019 23:59"	2019	227	24	2.99	3	1	12	55	78.5
999	47	"15/08/2019 02:59"	2019	227	3	2.98	2.99	1	12	55	78.5
999	47	"15/08/2019 03:59"	2019	227	4	2.98	2.98	1	12	55	78.5
999	47	"15/08/2019 04:59"	2019	227	5	2.98	2.99	1	12	55	78.5
999	47	"15/08/2019 05:59"	2019	227	6	2.98	3	1	12	55	78.5
999	47	"15/08/2019 06:59"	2019	227	7	3.01	3.02	1	12	55	78.5
999	47	"15/08/2019 07:59"	2019	227	8	3.01	3.54	2	14	60	78.5
999	47	"15/08/2019 08:59"	2019	227	9	3.02	3.02	1	12	55	78.5
999	47	"16/08/2019 00:59"	2019	228	1	2.99	3	1	12	55	78.5
999	47	"16/08/2019 09:59"	2019	228	10	2.98	2.99	1	12	55	78.5
999	47	"16/08/2019 10:59"	2019	228	11	2.99	2.99	1	12	55	78.5
999	47	"16/08/2019 11:59"	2019	228	12	2.98	2.99	1	12	55	78.5
999	47	"16/08/2019 12:59"	2019	228	13	1.3	2.72	2	23	105	78.5
999	47	"16/08/2019 13:59"	2019	228	14	1.54	2.41	2	24	110	78.5
999	47	"16/08/2019 14:59"	2019	228	15	0.77	2.7	2	24	110	78.5
999	47	"16/08/2019 15:59"	2019	228	16	2.2	2.92	2	24	110	78.5
999	47	"16/08/2019 16:59"	2019	228	17	1.11	2.25	2	24	110	78.5
999	47	"16/08/2019 17:59"	2019	228	18	1.01	2.1	2	24	110	78.5
999	47	"16/08/2019 18:59"	2019	228	19	1.67	2.55	2	24	110	78.5
999	47	"16/08/2019 01:59"	2019	228	2	2.99	3	1	12	55	78.5
999	47	"16/08/2019 19:59"	2019	228	20	0.27	2.15	2	24	110	78.5
999	47	"16/08/2019 20:59"	2019	228	21	2.47	3.52	2	24	110	78.5
999	47	"16/08/2019 21:59"	2019	228	22	2	2.82	2	24	110	78.5
999	47	"16/08/2019 22:59"	2019	228	23	2.26	3.25	2	22	100	78.5
999	47	"16/08/2019 23:59"	2019	228	24	2.99	2.99	1	12	55	78.5
999	47	"16/08/2019 02:59"	2019	228	3	2.99	3	1	12	55	78.5
999	47	"16/08/2019 03:59"	2019	228	4	2.99	3	1	12	55	78.5
999	47	"16/08/2019 04:59"	2019	228	5	2.99	2.99	1	12	55	78.5
999	47	"16/08/2019 05:59"	2019	228	6	2.99	3	1	12	55	78.5
999	47	"16/08/2019 06:59"	2019	228	7	2.99	3	1	12	55	78.5
999	47	"16/08/2019 07:59"	2019	228	8	2.99	3.44	2	16	70	78.5
999	47	"16/08/2019 08:59"	2019	228	9	2.74	3.26	2	18	80	78.5
999	47	"17/08/2019 00:59"	2019	229	1	2.99	3.28	2	21	95	78.5
999	47	"17/08/2019 01:59"	2019	229	2	2.99	3.69	2	20	110	78.5
999	47	"17/08/2019 02:59"	2019	229	3	2.99	3.72	2	17	75	78.5
999	47	"17/08/2019 03:59"	2019	229	4	2.99	2.99	1	12	55	78.5
999	47	"17/08/2019 04:59"	2019	229	5	2.99	2.99	1	12	55	78.5
999	47	"17/08/2019 05:59"	2019	229	6	2.99	3	1	12	55	78.5
999	47	"17/08/2019 06:59"	2019	229	7	2.99	3	1	12	55	78.5
999	47	"17/08/2019 07:59"	2019	229	8	3.01	3.02	1	12	55	78.5
999	47	"17/08/2019 08:59"	2019	229	9	3.77	3.77	1	1	0	78.5
999	47	"18/08/2019 09:59"	2019	230	10	1.7	1.71	1	12	55	78.5
999	47	"18/08/2019 10:59"	2019	230	11	1.7	2.7	2	17	75	78.5
999	47	"18/08/2019 11:59"	2019	230	12	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 12:59"	2019	230	13	1.71	1.72	1	12	55	78.5
999	47	"18/08/2019 13:59"	2019	230	14	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 14:59"	2019	230	15	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 15:59"	2019	230	16	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 16:59"	2019	230	17	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 17:59"	2019	230	18	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 18:59"	2019	230	19	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 19:59"	2019	230	20	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 20:59"	2019	230	21	1.72	1.73	1	12	55	78.5
999	47	"18/08/2019 21:59"	2019	230	22	1.72	1.73	1	12	55	78.5
999	47	"18/08/2019 22:59"	2019	230	23	1.72	1.72	1	12	55	78.5
999	47	"18/08/2019 23:59"	2019	230	24	1.72	1.73	1	11	50	78.5
999	47	"18/08/2019 07:59"	2019	230	8	1.57	2.27	1	8	35	78.5
999	47	"18/08/2019 08:59"	2019	230	9	1.71	1.73	1	12	55	78.5
999	47	"19/08/2019 00:59"	2019	231	1	1.73	2.72	2	18	80	78.5
999	47	"19/08/2019 09:59"	2019	231	10	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 10:59"	2019	231	11	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 11:59"	2019	231	12	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 12:59"	2019	231	13	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 13:59"	2019	231	14	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 14:59"	2019	231	15	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 15:59"	2019	231	16	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 16:59"	2019	231	17	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 17:59"	2019	231	18	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 18:59"	2019	231	19	0.92	1.58	1	12	55	78.5
999	47	"19/08/2019 01:59"	2019	231	2	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 19:59"	2019	231	20	1.59	1.61	1	12	55	78.5
999	47	"19/08/2019 20:59"	2019	231	21	1.59	1.6	1	12	55	78.5
999	47	"19/08/2019 21:59"	2019	231	22	1.6	2.88	2	16	70	78.5
999	47	"19/08/2019 22:59"	2019	231	23	1.59	1.98	2	24	110	78.5
999	47	"19/08/2019 23:59"	2019	231	24	1.6	3.02	2	15	65	78.5
999	47	"19/08/2019 02:59"	2019	231	3	1.72	1.72	1	12	55	78.5
999	47	"19/08/2019 03:59"	2019	231	4	1.71	1.73	1	12	55	78.5
999	47	"19/08/2019 04:59"	2019	231	5	1.71	1.73	1	12	55	78.5
999	47	"19/08/2019 05:59"	2019	231	6	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 06:59"	2019	231	7	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 07:59"	2019	231	8	1.72	1.73	1	12	55	78.5
999	47	"19/08/2019 08:59"	2019	231	9	1.72	1.73	1	12	55	78.5
999	47	"20/08/2019 00:59"	2019	232	1	1.59	1.6	1	12	55	78.5
999	47	"20/08/2019 09:59"	2019	232	10	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 10:59"	2019	232	11	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 11:59"	2019	232	12	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 12:59"	2019	232	13	1.59	1.6	1	12	55	78.5
999	47	"20/08/2019 13:59"	2019	232	14	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 14:59"	2019	232	15	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 15:59"	2019	232	16	1.59	2.91	2	14	60	78.5
999	47	"20/08/2019 16:59"	2019	232	17	0.23	1.86	2	21	95	78.5
999	47	"20/08/2019 17:59"	2019	232	18	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 18:59"	2019	232	19	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 01:59"	2019	232	2	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 19:59"	2019	232	20	1.6	2.76	2	16	70	78.5
999	47	"20/08/2019 20:59"	2019	232	21	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 21:59"	2019	232	22	1.6	3.04	2	13	55	78.5
999	47	"20/08/2019 22:59"	2019	232	23	0.13	1.66	2	24	110	78.5
999	47	"20/08/2019 23:59"	2019	232	24	1.47	2.16	2	21	95	78.5
999	47	"20/08/2019 02:59"	2019	232	3	1.59	1.6	1	12	55	78.5
999	47	"20/08/2019 03:59"	2019	232	4	1.27	2.03	2	19	85	78.5
999	47	"20/08/2019 04:59"	2019	232	5	1.6	3.12	3	18	75	78.5
999	47	"20/08/2019 05:59"	2019	232	6	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 06:59"	2019	232	7	1.6	1.6	1	12	55	78.5
999	47	"20/08/2019 07:59"	2019	232	8	1.6	3.04	2	13	55	78.5
999	47	"20/08/2019 08:59"	2019	232	9	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 00:59"	2019	233	1	1.6	2.61	2	19	85	78.5
999	47	"21/08/2019 09:59"	2019	233	10	1.6	2.5	2	22	100	78.5
999	47	"21/08/2019 10:59"	2019	233	11	1.6	3.22	3	25	115	78.5
999	47	"21/08/2019 11:59"	2019	233	12	1.6	2.92	2	18	80	78.5
999	47	"21/08/2019 12:59"	2019	233	13	1.59	1.6	1	12	55	78.5
999	47	"21/08/2019 13:59"	2019	233	14	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 14:59"	2019	233	15	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 15:59"	2019	233	16	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 16:59"	2019	233	17	1.59	1.6	1	12	55	78.5
999	47	"21/08/2019 17:59"	2019	233	18	1.6	3.09	2	13	55	78.5
999	47	"21/08/2019 18:59"	2019	233	19	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 01:59"	2019	233	2	0.74	1.75	2	24	110	78.5
999	47	"21/08/2019 19:59"	2019	233	20	1.59	1.6	1	12	55	78.5
999	47	"21/08/2019 20:59"	2019	233	21	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 21:59"	2019	233	22	1.59	2.1	1	12	55	78.5
999	47	"21/08/2019 22:59"	2019	233	23	4.58	4.59	1	12	55	78.5
999	47	"21/08/2019 23:59"	2019	233	24	3.93	4.47	2	16	70	78.5
999	47	"21/08/2019 02:59"	2019	233	3	1.59	2.76	2	16	70	78.5
999	47	"21/08/2019 03:59"	2019	233	4	1.6	2.85	2	16	70	78.5
999	47	"21/08/2019 04:59"	2019	233	5	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 05:59"	2019	233	6	1.59	1.6	1	12	55	78.5
999	47	"21/08/2019 06:59"	2019	233	7	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 07:59"	2019	233	8	1.6	1.6	1	12	55	78.5
999	47	"21/08/2019 08:59"	2019	233	9	1.6	1.6	1	12	55	78.5
999	47	"22/08/2019 00:59"	2019	234	1	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 09:59"	2019	234	10	0.92	3.42	2	24	110	78.5
999	47	"22/08/2019 10:59"	2019	234	11	4.2	4.5	2	16	70	78.5
999	47	"22/08/2019 11:59"	2019	234	12	0.65	3.56	2	22	100	78.5
999	47	"22/08/2019 12:59"	2019	234	13	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 13:59"	2019	234	14	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 14:59"	2019	234	15	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 15:59"	2019	234	16	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 16:59"	2019	234	17	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 17:59"	2019	234	18	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 18:59"	2019	234	19	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 01:59"	2019	234	2	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 19:59"	2019	234	20	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 20:59"	2019	234	21	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 21:59"	2019	234	22	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 22:59"	2019	234	23	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 23:59"	2019	234	24	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 02:59"	2019	234	3	4.57	4.58	1	12	55	78.5
999	47	"22/08/2019 03:59"	2019	234	4	4.58	4.68	2	13	55	78.5
999	47	"22/08/2019 04:59"	2019	234	5	2.86	4.15	2	23	105	78.5
999	47	"22/08/2019 05:59"	2019	234	6	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 06:59"	2019	234	7	4.58	4.58	1	12	55	78.5
999	47	"22/08/2019 07:59"	2019	234	8	2.66	4.18	2	18	80	78.5
999	47	"22/08/2019 08:59"	2019	234	9	1.35	3.37	2	24	110	78.5
999	47	"23/08/2019 00:59"	2019	235	1	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 09:59"	2019	235	10	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 10:59"	2019	235	11	4.12	4.4	1	12	55	78.5
999	47	"23/08/2019 11:59"	2019	235	12	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 12:59"	2019	235	13	4.11	4.12	1	12	55	78.5
999	47	"23/08/2019 13:59"	2019	235	14	0.6	3.58	4	24	100	78.5
999	47	"23/08/2019 14:59"	2019	235	15	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 15:59"	2019	235	16	4.11	4.12	1	12	55	78.5
999	47	"23/08/2019 16:59"	2019	235	17	4.11	4.12	1	12	55	78.5
999	47	"23/08/2019 17:59"	2019	235	18	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 18:59"	2019	235	19	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 01:59"	2019	235	2	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 19:59"	2019	235	20	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 20:59"	2019	235	21	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 21:59"	2019	235	22	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 22:59"	2019	235	23	4.12	4.12	1	12	55	78.5
999	47	"23/08/2019 23:59"	2019	235	24	3.76	4.17	2	17	75	78.5
999	47	"23/08/2019 02:59"	2019	235	3	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 03:59"	2019	235	4	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 04:59"	2019	235	5	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 05:59"	2019	235	6	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 06:59"	2019	235	7	3.61	4.26	2	15	65	78.5
999	47	"23/08/2019 07:59"	2019	235	8	4.58	4.58	1	12	55	78.5
999	47	"23/08/2019 08:59"	2019	235	9	4.58	4.58	1	12	55	78.5
999	47	"24/08/2019 00:59"	2019	236	1	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 09:59"	2019	236	10	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 10:59"	2019	236	11	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 11:59"	2019	236	12	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 12:59"	2019	236	13	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 13:59"	2019	236	14	4.11	4.12	1	12	55	78.5
999	47	"24/08/2019 14:59"	2019	236	15	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 15:59"	2019	236	16	4.12	4.33	2	14	60	78.5
999	47	"24/08/2019 16:59"	2019	236	17	4.12	4.54	2	13	55	78.5
999	47	"24/08/2019 17:59"	2019	236	18	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 18:59"	2019	236	19	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 01:59"	2019	236	2	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 19:59"	2019	236	20	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 20:59"	2019	236	21	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 21:59"	2019	236	22	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 22:59"	2019	236	23	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 23:59"	2019	236	24	4.12	4.13	1	12	55	78.5
999	47	"24/08/2019 02:59"	2019	236	3	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 03:59"	2019	236	4	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 04:59"	2019	236	5	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 05:59"	2019	236	6	4.11	4.12	1	12	55	78.5
999	47	"24/08/2019 06:59"	2019	236	7	4.12	4.12	1	12	55	78.5
999	47	"24/08/2019 07:59"	2019	236	8	4.11	4.12	1	12	55	78.5
999	47	"24/08/2019 08:59"	2019	236	9	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 00:59"	2019	237	1	4.12	4.46	2	14	60	78.5
999	47	"25/08/2019 09:59"	2019	237	10	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 10:59"	2019	237	11	3.78	4.11	2	16	70	78.5
999	47	"25/08/2019 11:59"	2019	237	12	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 12:59"	2019	237	13	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 13:59"	2019	237	14	4.11	4.12	1	12	55	78.5
999	47	"25/08/2019 14:59"	2019	237	15	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 15:59"	2019	237	16	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 16:59"	2019	237	17	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 17:59"	2019	237	18	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 18:59"	2019	237	19	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 01:59"	2019	237	2	4.12	4.35	2	14	60	78.5
999	47	"25/08/2019 19:59"	2019	237	20	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 20:59"	2019	237	21	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 21:59"	2019	237	22	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 22:59"	2019	237	23	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 23:59"	2019	237	24	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 02:59"	2019	237	3	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 03:59"	2019	237	4	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 04:59"	2019	237	5	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 05:59"	2019	237	6	4.11	4.12	1	12	55	78.5
999	47	"25/08/2019 06:59"	2019	237	7	4.11	4.12	1	12	55	78.5
999	47	"25/08/2019 07:59"	2019	237	8	4.12	4.12	1	12	55	78.5
999	47	"25/08/2019 08:59"	2019	237	9	4.12	4.12	1	12	55	78.5
999	47	"26/08/2019 00:59"	2019	238	1	4.12	4.12	1	12	55	78.5
999	47	"26/08/2019 14:59"	2019	238	15	4.97	4.98	1	3	35	78.5
999	47	"26/08/2019 15:59"	2019	238	16	4.86	4.91	1	4	15	78.5
999	47	"26/08/2019 16:59"	2019	238	17	4.75	4.82	1	3	10	78.5
999	47	"26/08/2019 17:59"	2019	238	18	2.89	4.12	1	12	55	78.5
999	47	"26/08/2019 18:59"	2019	238	19	4.78	4.87	1	2	5	78.5
999	47	"26/08/2019 01:59"	2019	238	2	4.12	4.12	1	12	55	78.5
999	47	"26/08/2019 19:59"	2019	238	20	4.43	4.62	1	8	35	78.5
999	47	"26/08/2019 20:59"	2019	238	21	4.43	4.65	1	5	20	78.5
999	47	"26/08/2019 22:59"	2019	238	23	4.24	4.47	1	8	35	78.5
999	47	"26/08/2019 23:59"	2019	238	24	4.19	4.47	1	6	25	78.5
999	47	"26/08/2019 02:59"	2019	238	3	4.12	4.12	1	12	55	78.5
999	47	"26/08/2019 03:59"	2019	238	4	4.12	4.12	1	12	55	78.5
999	47	"26/08/2019 04:59"	2019	238	5	4.12	4.5	2	15	65	78.5
999	47	"26/08/2019 05:59"	2019	238	6	4.09	4.12	1	12	55	78.5
999	47	"26/08/2019 06:59"	2019	238	7	4.12	4.54	2	13	55	78.5
999	47	"26/08/2019 07:59"	2019	238	8	4.11	4.26	1	5	20	78.5
999	47	"27/08/2019 00:59"	2019	239	1	3.97	4.22	1	10	45	78.5
999	47	"27/08/2019 09:59"	2019	239	10	2.73	3.21	1	12	55	78.5
999	47	"27/08/2019 10:59"	2019	239	11	2.66	3.25	1	12	55	78.5
999	47	"27/08/2019 11:59"	2019	239	12	1.19	2.38	2	15	65	78.5
999	47	"27/08/2019 12:59"	2019	239	13	2.18	3.03	2	13	55	78.5
999	47	"27/08/2019 13:59"	2019	239	14	1.9	2.12	1	12	55	78.5
999	47	"27/08/2019 14:59"	2019	239	15	1.3	1.79	1	12	55	78.5
999	47	"27/08/2019 15:59"	2019	239	16	1.86	3.3	1	6	25	78.5
999	47	"27/08/2019 16:59"	2019	239	17	2.56	4.04	2	7	25	78.5
999	47	"27/08/2019 18:59"	2019	239	19	2.51	3.36	1	5	20	78.5
999	47	"27/08/2019 01:59"	2019	239	2	4.13	4.51	1	7	55	78.5
999	47	"27/08/2019 19:59"	2019	239	20	3.05	4.02	1	12	55	78.5
999	47	"27/08/2019 20:59"	2019	239	21	4.02	4.29	1	3	10	78.5
999	47	"27/08/2019 02:59"	2019	239	3	3.76	4.02	1	12	55	78.5
999	47	"27/08/2019 03:59"	2019	239	4	3.66	4.06	1	8	35	78.5
999	47	"27/08/2019 04:59"	2019	239	5	3.54	4.05	1	10	55	78.5
999	47	"27/08/2019 05:59"	2019	239	6	3.32	3.53	1	12	55	78.5
999	47	"27/08/2019 06:59"	2019	239	7	3.22	4.39	2	13	55	78.5
999	47	"27/08/2019 07:59"	2019	239	8	3.11	3.62	1	12	55	78.5
999	47	"27/08/2019 08:59"	2019	239	9	2.87	3.13	1	12	55	78.5
999	47	"28/08/2019 15:59"	2019	240	16	4.5	4.5	1	1	0	78.5
999	47	"28/08/2019 21:59"	2019	240	22	4.51	4.67	1	2	5	78.5
999	47	"28/08/2019 22:59"	2019	240	23	4.5	4.62	1	2	5	78.5
999	47	"28/08/2019 02:59"	2019	240	3	4.3	4.54	1	4	15	78.5
999	47	"28/08/2019 05:59"	2019	240	6	3.85	4.26	1	3	10	78.5
999	47	"28/08/2019 06:59"	2019	240	7	3.54	4.06	1	2	5	78.5
999	47	"29/08/2019 09:59"	2019	241	10	4.43	4.43	1	1	0	78.5
999	47	"29/08/2019 07:59"	2019	241	8	4.54	4.73	1	2	5	78.5
999	47	"30/08/2019 17:59"	2019	242	18	4.89	4.89	1	1	0	78.5
999	47	"31/08/2019 00:59"	2019	243	1	3.47	3.89	1	3	10	78.5
999	47	"31/08/2019 09:59"	2019	243	10	4.98	4.98	1	1	0	78.5
999	47	"31/08/2019 21:59"	2019	243	22	4.74	4.74	1	1	0	78.5
999	47	"31/08/2019 22:59"	2019	243	23	3.86	4.1	1	3	10	78.5
999	47	"31/08/2019 08:59"	2019	243	9	4.12	4.46	1	2	5	78.5
999	47	"01/09/2019 14:59"	2019	244	15	3.55	3.87	1	4	15	78.5
999	47	"01/09/2019 05:59"	2019	244	6	3.01	4.09	1	3	10	78.5
999	47	"01/09/2019 07:59"	2019	244	8	4.15	4.15	1	1	0	78.5
999	47	"02/09/2019 02:59"	2019	245	3	1.94	3.13	1	5	20	78.5
999	47	"02/09/2019 05:59"	2019	245	6	3.45	4	1	5	20	78.5
999	47	"03/09/2019 13:59"	2019	246	14	0.32	2.78	1	7	30	78.5
999	47	"03/09/2019 06:59"	2019	246	7	3.71	3.71	1	1	0	78.5
999	47	"03/09/2019 07:59"	2019	246	8	1.99	2.75	1	4	15	78.5
999	47	"05/09/2019 15:59"	2019	248	16	4.44	4.44	1	1	0	78.5
999	47	"05/09/2019 16:59"	2019	248	17	4.07	4.43	1	3	10	78.5
999	47	"09/09/2019 10:59"	2019	252	11	3.96	4.47	1	6	25	78.5
999	47	"09/09/2019 13:59"	2019	252	14	2.72	3.56	1	6	25	78.5
999	47	"09/09/2019 14:59"	2019	252	15	3.54	4.03	1	3	10	78.5
999	47	"09/09/2019 19:59"	2019	252	20	2.05	3.33	1	11	50	78.5
999	47	"09/09/2019 20:59"	2019	252	21	4.92	4.92	1	1	0	78.5
999	47	"11/09/2019 15:59"	2019	254	16	2.62	3.71	1	3	10	78.5
999	47	"11/09/2019 16:59"	2019	254	17	2.39	2.43	1	12	55	78.5
999	47	"11/09/2019 17:59"	2019	254	18	2.39	2.39	1	12	55	78.5
999	47	"11/09/2019 18:59"	2019	254	19	2.39	2.39	1	12	55	78.5
999	47	"11/09/2019 19:59"	2019	254	20	2.39	2.4	1	12	55	78.5
999	47	"11/09/2019 20:59"	2019	254	21	2.39	2.4	1	12	55	78.5
999	47	"11/09/2019 21:59"	2019	254	22	2.39	2.4	1	12	55	78.5
999	47	"11/09/2019 22:59"	2019	254	23	2.39	2.4	1	12	55	78.5
999	47	"11/09/2019 23:59"	2019	254	24	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 00:59"	2019	255	1	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 09:59"	2019	255	10	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 10:59"	2019	255	11	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 11:59"	2019	255	12	2.38	2.39	1	12	55	78.5
999	47	"12/09/2019 12:59"	2019	255	13	2.38	2.39	1	12	55	78.5
999	47	"12/09/2019 13:59"	2019	255	14	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 14:59"	2019	255	15	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 15:59"	2019	255	16	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 16:59"	2019	255	17	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 17:59"	2019	255	18	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 18:59"	2019	255	19	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 01:59"	2019	255	2	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 19:59"	2019	255	20	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 20:59"	2019	255	21	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 21:59"	2019	255	22	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 22:59"	2019	255	23	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 23:59"	2019	255	24	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 02:59"	2019	255	3	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 03:59"	2019	255	4	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 04:59"	2019	255	5	2.39	2.39	1	12	55	78.5
999	47	"12/09/2019 05:59"	2019	255	6	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 06:59"	2019	255	7	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 07:59"	2019	255	8	2.39	2.4	1	12	55	78.5
999	47	"12/09/2019 08:59"	2019	255	9	2.39	2.4	1	12	55	78.5
999	47	"13/09/2019 00:59"	2019	256	1	2.39	2.39	1	12	55	78.5
999	47	"13/09/2019 09:59"	2019	256	10	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 10:59"	2019	256	11	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 11:59"	2019	256	12	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 12:59"	2019	256	13	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 13:59"	2019	256	14	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 14:59"	2019	256	15	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 15:59"	2019	256	16	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 16:59"	2019	256	17	1.48	1.49	1	12	55	78.5
999	47	"13/09/2019 17:59"	2019	256	18	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 18:59"	2019	256	19	1.48	1.49	1	12	55	78.5
999	47	"13/09/2019 01:59"	2019	256	2	2.39	2.4	1	12	55	78.5
999	47	"13/09/2019 19:59"	2019	256	20	1.48	1.49	1	12	55	78.5
999	47	"13/09/2019 20:59"	2019	256	21	1.48	1.49	1	12	55	78.5
999	47	"13/09/2019 21:59"	2019	256	22	1.48	1.49	1	12	55	78.5
999	47	"13/09/2019 22:59"	2019	256	23	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 23:59"	2019	256	24	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 02:59"	2019	256	3	2.39	2.39	1	12	55	78.5
999	47	"13/09/2019 03:59"	2019	256	4	0.72	1.53	1	12	55	78.5
999	47	"13/09/2019 04:59"	2019	256	5	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 05:59"	2019	256	6	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 06:59"	2019	256	7	1.48	1.49	1	12	55	78.5
999	47	"13/09/2019 07:59"	2019	256	8	1.49	1.49	1	12	55	78.5
999	47	"13/09/2019 08:59"	2019	256	9	1.49	1.49	1	12	55	78.5
999	47	"14/09/2019 00:59"	2019	257	1	1.48	1.49	1	12	55	78.5
999	47	"14/09/2019 01:59"	2019	257	2	1.48	1.49	1	12	55	78.5
999	47	"14/09/2019 02:59"	2019	257	3	1.49	1.49	1	12	55	78.5
999	47	"14/09/2019 03:59"	2019	257	4	1.49	1.49	1	12	55	78.5
999	47	"14/09/2019 04:59"	2019	257	5	1.49	1.49	1	12	55	78.5
999	47	"14/09/2019 05:59"	2019	257	6	1.49	1.49	1	12	55	78.5
999	47	"14/09/2019 06:59"	2019	257	7	1.48	1.49	1	12	55	78.5
999	47	"14/09/2019 07:59"	2019	257	8	1.48	1.48	1	12	55	78.5
999	47	"14/09/2019 08:59"	2019	257	9	1.58	2.6	1	3	10	78.5
999	47	"15/09/2019 20:59"	2019	258	21	2.88	3.54	1	3	10	78.5
999	47	"15/09/2019 21:59"	2019	258	22	2.72	2.84	1	12	55	78.5
999	47	"15/09/2019 22:59"	2019	258	23	2.87	2.89	1	12	55	78.5
999	47	"15/09/2019 23:59"	2019	258	24	2.87	2.88	1	12	55	78.5
999	47	"16/09/2019 00:59"	2019	259	1	2.88	2.89	1	12	55	78.5
999	47	"16/09/2019 09:59"	2019	259	10	2.88	2.89	1	12	55	78.5
999	47	"16/09/2019 10:59"	2019	259	11	2.88	2.89	1	12	55	78.5
999	47	"16/09/2019 11:59"	2019	259	12	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 12:59"	2019	259	13	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 13:59"	2019	259	14	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 14:59"	2019	259	15	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 15:59"	2019	259	16	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 16:59"	2019	259	17	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 17:59"	2019	259	18	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 18:59"	2019	259	19	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 01:59"	2019	259	2	2.88	2.89	1	12	55	78.5
999	47	"16/09/2019 19:59"	2019	259	20	2.89	2.89	1	12	55	78.5
999	47	"16/09/2019 20:59"	2019	259	21	2.62	3.21	2	17	75	78.5
999	47	"16/09/2019 21:59"	2019	259	22	2.5	3.16	2	18	80	78.5
999	47	"16/09/2019 22:59"	2019	259	23	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 23:59"	2019	259	24	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 02:59"	2019	259	3	2.88	2.89	1	12	55	78.5
999	47	"16/09/2019 03:59"	2019	259	4	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 04:59"	2019	259	5	2.88	2.89	1	12	55	78.5
999	47	"16/09/2019 05:59"	2019	259	6	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 06:59"	2019	259	7	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 07:59"	2019	259	8	2.88	2.88	1	12	55	78.5
999	47	"16/09/2019 08:59"	2019	259	9	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 00:59"	2019	260	1	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 09:59"	2019	260	10	2.88	2.89	1	12	55	78.5
999	47	"17/09/2019 10:59"	2019	260	11	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 11:59"	2019	260	12	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 12:59"	2019	260	13	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 13:59"	2019	260	14	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 14:59"	2019	260	15	2.87	3.46	2	16	70	78.5
999	47	"17/09/2019 15:59"	2019	260	16	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 16:59"	2019	260	17	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 17:59"	2019	260	18	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 18:59"	2019	260	19	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 01:59"	2019	260	2	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 19:59"	2019	260	20	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 20:59"	2019	260	21	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 21:59"	2019	260	22	2.87	2.88	1	12	55	78.5
999	47	"17/09/2019 22:59"	2019	260	23	2.88	3.64	2	17	75	78.5
999	47	"17/09/2019 23:59"	2019	260	24	2.88	3.73	2	13	55	78.5
999	47	"17/09/2019 02:59"	2019	260	3	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 03:59"	2019	260	4	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 04:59"	2019	260	5	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 05:59"	2019	260	6	2.88	2.88	1	12	55	78.5
999	47	"17/09/2019 06:59"	2019	260	7	2.88	2.89	1	12	55	78.5
999	47	"17/09/2019 07:59"	2019	260	8	2.88	2.89	1	12	55	78.5
999	47	"17/09/2019 08:59"	2019	260	9	2.88	2.89	1	12	55	78.5
999	47	"18/09/2019 00:59"	2019	261	1	2.87	2.88	1	12	55	78.5
999	47	"18/09/2019 09:59"	2019	261	10	2	3.31	1	5	20	78.5
999	47	"18/09/2019 01:59"	2019	261	2	2.79	2.99	1	12	55	78.5
999	47	"18/09/2019 02:59"	2019	261	3	4.67	4.67	1	1	0	78.5
999	47	"18/09/2019 07:59"	2019	261	8	4.97	4.98	1	2	5	78.5
999	47	"18/09/2019 08:59"	2019	261	9	1.55	3	1	12	55	78.5
999	47	"19/09/2019 12:59"	2019	262	13	1.93	2.96	1	6	25	78.5
999	47	"19/09/2019 13:59"	2019	262	14	2.16	3.43	1	5	20	78.5
999	47	"20/09/2019 10:59"	2019	263	11	3.06	3.78	1	3	10	78.5
999	47	"20/09/2019 11:59"	2019	263	12	1.95	2.81	1	10	45	78.5
999	47	"20/09/2019 15:59"	2019	263	16	4.41	4.65	1	4	15	78.5
999	47	"22/09/2019 20:59"	2019	265	21	3.65	4.17	1	2	5	78.5
999	47	"22/09/2019 21:59"	2019	265	22	2.68	3.48	1	5	20	78.5
999	47	"27/09/2019 14:59"	2019	270	15	3.69	3.69	1	1	0	78.5
999	47	"27/09/2019 15:59"	2019	270	16	1.07	2.15	1	5	20	78.5
999	47	"27/09/2019 22:59"	2019	270	23	2.31	3.38	1	4	15	78.5
999	47	"27/09/2019 23:59"	2019	270	24	1.41	2.68	1	8	35	78.5
999	47	"28/09/2019 14:59"	2019	271	15	4.81	4.81	1	1	0	78.5
999	47	"28/09/2019 15:59"	2019	271	16	1.96	2.86	1	5	20	78.5
999	47	"28/09/2019 20:59"	2019	271	21	2.11	2.62	1	3	10	78.5
999	47	"28/09/2019 21:59"	2019	271	22	3.86	3.86	1	1	0	78.5
999	47	"28/09/2019 07:59"	2019	271	8	4.67	4.67	1	1	0	78.5
999	47	"29/09/2019 17:59"	2019	272	18	4.77	4.77	1	1	0	78.5
999	47	"29/09/2019 06:59"	2019	272	7	4.31	4.31	1	1	0	78.5
999	47	"29/09/2019 07:59"	2019	272	8	4.83	4.83	1	1	0	78.5
999	47	"30/09/2019 00:59"	2019	273	1	4.14	4.41	1	5	20	78.5
999	47	"30/09/2019 01:59"	2019	273	2	4.51	4.71	1	2	5	78.5